BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234011093780 2021 18 22 49.7653 46.9220 65.58380 24.46380 1016.00 13.00 300234011093780 2021 19 00 49.7917 46.9480 65.58380 24.46380 1016.20 3.40 300234011093780 2021 20 00 49.8333 46.9900 65.58380 24.46380 1016.20 1.10 300234011093780 2021 21 00 49.8750 49.8750 65.69880 24.18240 1015.10 0.00 300234011093780 2021 22 00 49.9167 49.8750 65.69880 24.18240 1014.20 -0.90 300234011093780 2021 23 00 49.9583 49.8750 65.69880 24.18240 1013.40 -1.20 300234011093780 2021 00 00 50.0000 50.0000 65.31120 23.83260 1012.90 -1.30 300234011093780 2021 01 00 50.0417 50.0000 65.31120 23.83260 1013.90 -1.30 300234011093780 2021 02 00 50.0833 50.0000 65.31120 23.83260 1014.00 -1.50 300234011093780 2021 03 00 50.1250 50.1250 65.69200 24.18620 1014.10 -1.60 300234011093780 2021 04 00 50.1667 50.1250 65.69200 24.18620 1013.90 -1.70 300234011093780 2021 05 00 50.2083 50.1250 65.69200 24.18620 1014.10 -1.80 300234011093780 2021 06 00 50.2500 50.2500 65.66660 24.51580 1014.60 -1.90 300234011093780 2021 07 00 50.2917 50.2500 65.66660 24.51580 1014.90 -2.00 300234011093780 2021 08 00 50.3333 50.2500 65.66660 24.51580 1015.30 -2.00 300234011093780 2021 09 00 50.3750 50.3750 65.66640 24.51580 1015.60 -2.00 300234011093780 2021 10 00 50.4167 50.3750 65.66640 24.51580 1015.70 -1.90 300234011093780 2021 11 00 50.4583 50.3750 65.66640 24.51580 1015.80 -1.90 300234011093780 2021 12 00 50.5000 50.5000 65.66640 24.51580 1015.70 -1.80 300234011093780 2021 13 00 50.5417 50.5000 65.66640 24.51580 1015.80 -1.80 300234011093780 2021 14 00 50.5833 50.5000 65.66640 24.51580 1015.70 -1.70 300234011093780 2021 15 00 50.6250 50.6250 65.52220 24.38680 1015.40 -1.60 300234011093780 2021 16 00 50.6667 50.6250 65.52220 24.38680 1015.00 -1.50 300234011093780 2021 17 00 50.7083 50.6250 65.52220 24.38680 1014.90 -1.40 300234011093780 2021 18 00 50.7500 50.7500 65.43360 24.20420 1015.00 -1.40 300234011093780 2021 19 00 50.7917 50.7500 65.43360 24.20420 1015.80 -1.30 300234011093780 2021 20 00 50.8333 50.7500 65.43360 24.20420 1016.00 -1.30 300234011093780 2021 21 00 50.8750 50.8750 65.72220 24.16920 1016.10 -1.40 300234011093780 2021 22 00 50.9167 50.8750 65.72220 24.16920 1016.20 -1.30 300234011093780 2021 23 00 50.9583 50.8750 65.72220 24.16920 1015.60 -1.20 300234011093780 2021 00 00 51.0000 51.0000 65.32300 23.77180 1015.10 -1.30 300234011093780 2021 01 00 51.0417 51.0000 65.32300 23.77180 1014.30 -1.00 300234011093780 2021 02 00 51.0833 51.0000 65.32300 23.77180 1014.20 -1.00 300234011093780 2021 03 00 51.1250 51.1250 65.40060 24.10840 1014.90 -0.80 300234011093780 2021 04 00 51.1667 51.1250 65.40060 24.10840 1015.50 -0.60 300234011093780 2021 05 00 51.2083 51.1250 65.40060 24.10840 1015.70 -0.60 300234011093780 2021 06 00 51.2500 51.1250 65.40060 24.10840 1016.20 -0.50 300234011093780 2021 07 00 51.2917 51.1250 65.40060 24.10840 1015.90 -0.50 300234011093780 2021 08 00 51.3333 51.1250 65.40060 24.10840 1016.10 -0.50 300234011093780 2021 09 00 51.3750 51.3750 65.75080 24.16020 1016.70 -0.60 300234011093780 2021 10 00 51.4167 51.3750 65.75080 24.16020 1016.80 -0.50 300234011093780 2021 11 00 51.4583 51.3750 65.75080 24.16020 1016.20 -0.40 300234011093780 2021 12 00 51.5000 51.5000 65.75080 24.16020 1016.30 -0.40 300234011093780 2021 13 00 51.5417 51.5000 65.75080 24.16020 1015.80 -0.30 300234011093780 2021 14 00 51.5833 51.5000 65.75080 24.16020 1015.50 -0.30 300234011093780 2021 15 00 51.6250 51.6250 65.75080 24.15960 1015.70 -0.30 300234011093780 2021 16 00 51.6667 51.6250 65.75080 24.15960 1015.10 -0.20 300234011093780 2021 17 00 51.7083 51.6250 65.75080 24.15960 1015.10 -0.20 300234011093780 2021 18 00 51.7500 51.7500 65.64620 24.49840 1014.80 -0.20 300234011093780 2021 19 00 51.7917 51.7500 65.64620 24.49840 1014.60 -0.30 300234011093780 2021 20 00 51.8333 51.7500 65.64620 24.49840 1014.70 -0.40 300234011093780 2021 21 00 51.8750 51.8750 65.64600 24.49840 1014.90 -0.50 300234011093780 2021 22 00 51.9167 51.8750 65.64600 24.49840 1015.40 -0.50 300234011093780 2021 23 00 51.9583 51.8750 65.64600 24.49840 1015.90 -0.60 300234011093780 2021 00 00 52.0000 52.0000 65.65920 24.51160 1015.80 -0.60 300234011093780 2021 01 00 52.0417 52.0000 65.65920 24.51160 1015.60 -0.70 300234011093780 2021 02 00 52.0833 52.0000 65.65920 24.51160 1017.10 -0.70 300234011093780 2021 03 00 52.1250 52.1250 65.29700 23.97820 1016.10 -0.70 300234011093780 2021 04 00 52.1667 52.1250 65.29700 23.97820 1017.10 -3.30 300234011093780 2021 05 00 52.2083 52.1250 65.29700 23.97820 1017.60 -6.10 300234011093780 2021 06 00 52.2500 52.2500 65.19260 24.05320 1018.10 -7.30 300234011093780 2021 07 00 52.2917 52.2500 65.19260 24.05320 1018.80 -7.90 300234011093780 2021 08 00 52.3333 52.2500 65.19260 24.05320 1021.40 -8.50 300234011093780 2021 09 00 52.3750 52.3750 65.67280 24.19760 1021.00 -9.00 300234011093780 2021 10 00 52.4167 52.3750 65.67280 24.19760 1021.30 -8.90 300234011093780 2021 11 00 52.4583 52.3750 65.67280 24.19760 1021.50 -8.80 300234011093780 2021 12 00 52.5000 52.5000 65.73140 24.16400 1021.30 -8.60 300234011093780 2021 13 00 52.5417 52.5000 65.73140 24.16400 1021.20 -8.80 300234011093780 2021 14 00 52.5833 52.5000 65.73140 24.16400 1020.40 -9.30 300234011093780 2021 15 00 52.6250 52.6250 65.64920 24.28920 1019.50 -9.40 300234011093780 2021 16 00 52.6667 52.6250 65.64920 24.28920 1020.00 -9.50 300234011093780 2021 17 00 52.7083 52.6250 65.64920 24.28920 1020.50 -9.30 300234011093780 2021 18 00 52.7500 52.7500 65.65540 24.25400 1020.80 -8.80 300234011093780 2021 19 00 52.7917 52.7500 65.65540 24.25400 1021.20 -8.30 300234011093780 2021 20 00 52.8333 52.7500 65.65540 24.25400 1021.30 -7.80 300234011093780 2021 21 00 52.8750 52.8750 65.61420 24.41720 1022.10 -7.40 300234011093780 2021 22 00 52.9167 52.8750 65.61420 24.41720 1022.90 -7.10 300234011093780 2021 23 00 52.9583 52.8750 65.61420 24.41720 1023.00 -6.90 300234011093780 2021 00 00 53.0000 53.0000 65.56440 24.45100 1023.60 -6.70 300234011093780 2021 01 00 53.0417 53.0000 65.56440 24.45100 1023.80 -6.60 300234011093780 2021 02 00 53.0833 53.0000 65.56440 24.45100 1024.00 -7.60 300234011093780 2021 03 00 53.1250 53.1250 65.53380 24.40640 1025.40 -7.80 300234011093780 2021 04 00 53.1667 53.1250 65.53380 24.40640 1027.00 -8.60 300234011093780 2021 05 00 53.2083 53.1250 65.53380 24.40640 1027.40 -8.40 300234011093780 2021 06 00 53.2500 53.2500 65.74580 24.15660 1028.10 -8.30 300234011093780 2021 07 00 53.2917 53.2500 65.74580 24.15660 1027.90 -8.60 300234011093780 2021 08 00 53.3333 53.2500 65.74580 24.15660 1028.60 -8.60 300234011093780 2021 09 00 53.3750 53.3750 65.32380 23.97400 1028.90 -8.00 300234011093780 2021 10 00 53.4167 53.3750 65.32380 23.97400 1029.90 -7.20 300234011093780 2021 11 00 53.4583 53.3750 65.32380 23.97400 1030.90 -7.10 300234011093780 2021 12 00 53.5000 53.5000 65.64300 24.31100 1031.20 -7.40 300234011093780 2021 13 00 53.5417 53.5000 65.64300 24.31100 1031.60 -2.70 300234011093780 2021 14 00 53.5833 53.5000 65.64300 24.31100 1031.60 -1.80 300234011093780 2021 15 00 53.6250 53.6250 65.74680 24.15600 1031.80 -1.80 300234011093780 2021 16 00 53.6667 53.6250 65.74680 24.15600 1031.50 -1.80 300234011093780 2021 17 00 53.7083 53.6250 65.74680 24.15600 1031.40 -2.10 300234011093780 2021 18 00 53.7500 53.7500 65.65220 24.50660 1031.80 -2.40 300234011093780 2021 19 00 53.7917 53.7500 65.65220 24.50660 1031.50 -2.70 300234011093780 2021 20 00 53.8333 53.7500 65.65220 24.50660 1030.70 -2.70 300234011093780 2021 21 00 53.8750 53.8750 65.42580 24.17700 1030.30 -3.10 300234011093780 2021 22 00 53.9167 53.8750 65.42580 24.17700 1029.60 -3.50 300234011093780 2021 23 00 53.9583 53.8750 65.42580 24.17700 1028.90 -3.90 300234011093780 2021 00 00 54.0000 54.0000 65.22920 24.00020 1028.10 -3.80 300234011093780 2021 01 00 54.0417 54.0000 65.22920 24.00020 1027.40 -3.50 300234011093780 2021 02 00 54.0833 54.0000 65.22920 24.00020 1026.90 -3.30 300234011093780 2021 03 00 54.1250 54.1250 65.23220 23.99820 1025.40 -3.30 300234011093780 2021 04 00 54.1667 54.1250 65.23220 23.99820 1024.40 -3.20 300234011093780 2021 05 00 54.2083 54.1250 65.23220 23.99820 1023.60 -3.10 300234011093780 2021 06 00 54.2500 54.2500 65.24200 23.98980 1023.10 -2.80 300234011093780 2021 07 00 54.2917 54.2500 65.24200 23.98980 1022.60 -2.70 300234011093780 2021 08 00 54.3333 54.2500 65.24200 23.98980 1022.30 -2.40 300234011093780 2021 09 00 54.3750 54.3750 65.24840 23.99000 1021.90 -2.30 300234011093780 2021 10 00 54.4167 54.3750 65.24840 23.99000 1021.50 -2.10 300234011093780 2021 11 00 54.4583 54.3750 65.24840 23.99000 1021.00 -1.90 300234011093780 2021 12 00 54.5000 54.5000 65.25420 23.99080 1021.00 -1.50 300234011093780 2021 13 00 54.5417 54.5000 65.25420 23.99080 1021.00 -1.40 300234011093780 2021 14 00 54.5833 54.5000 65.25420 23.99080 1021.50 -1.30 300234011093780 2021 15 00 54.6250 54.6250 65.56640 24.45360 1021.50 -1.30 300234011093780 2021 16 00 54.6667 54.6250 65.56640 24.45360 1021.30 -1.30 300234011093780 2021 17 00 54.7083 54.6250 65.56640 24.45360 1021.30 -1.40 300234011093780 2021 18 00 54.7500 54.7500 65.74840 24.15540 1021.60 -1.30 300234011093780 2021 19 00 54.7917 54.7500 65.74840 24.15540 1021.70 -1.30 300234011093780 2021 20 00 54.8333 54.7500 65.74840 24.15540 1021.50 -1.30 300234011093780 2021 21 00 54.8750 54.8750 65.36420 24.00280 1021.20 -1.10 300234011093780 2021 22 00 54.9167 54.8750 65.36420 24.00280 1021.30 -1.00 300234011093780 2021 23 00 54.9583 54.8750 65.36420 24.00280 1021.70 -0.90 300234011093780 2021 00 00 55.0000 55.0000 65.64600 24.49860 1021.40 -0.70 300234011093780 2021 01 00 55.0417 55.0000 65.64600 24.49860 1021.40 -0.60 300234011093780 2021 02 00 55.0833 55.0000 65.64600 24.49860 1020.90 -0.70 300234011093780 2021 03 00 55.1250 55.1250 65.64600 24.49860 1019.50 -0.70 300234011093780 2021 04 00 55.1667 55.1250 65.64600 24.49860 1019.30 -0.80 300234011093780 2021 05 00 55.2083 55.1250 65.64600 24.49860 1018.20 -0.90 300234011093780 2021 06 00 55.2500 55.2500 65.64660 24.49780 1017.80 -0.90 300234011093780 2021 07 00 55.2917 55.2500 65.64660 24.49780 1016.10 -1.00 300234011093780 2021 08 00 55.3333 55.2500 65.64660 24.49780 1014.90 -0.90 300234011093780 2021 09 00 55.3750 55.3750 65.64580 24.49880 1013.60 -1.00 300234011093780 2021 10 00 55.4167 55.3750 65.64580 24.49880 1012.30 -0.90 300234011093780 2021 11 00 55.4583 55.3750 65.64580 24.49880 1010.10 -0.80 300234011093780 2021 12 00 55.5000 55.5000 65.65420 24.50780 1008.10 -0.80 300234011093780 2021 13 00 55.5417 55.5000 65.65420 24.50780 1007.30 -0.70 300234011093780 2021 14 00 55.5833 55.5000 65.65420 24.50780 1005.70 -0.60 300234011093780 2021 15 00 55.6250 55.6250 65.39920 24.09380 1004.60 -0.50 300234011093780 2021 16 00 55.6667 55.6250 65.39920 24.09380 1003.70 -0.30 300234011093780 2021 17 00 55.7083 55.6250 65.39920 24.09380 1003.20 -0.20 300234011093780 2021 18 00 55.7500 55.7500 65.49320 24.33100 1003.10 -0.20 300234011093780 2021 19 00 55.7917 55.7500 65.49320 24.33100 1003.20 -0.10 300234011093780 2021 20 00 55.8333 55.7500 65.49320 24.33100 1003.10 -0.10 300234011093780 2021 21 00 55.8750 55.8750 65.62720 24.37600 1003.40 0.00 300234011093780 2021 22 00 55.9167 55.8750 65.62720 24.37600 1003.30 0.00 300234011093780 2021 23 00 55.9583 55.8750 65.62720 24.37600 1002.70 0.00 300234011093780 2021 00 00 56.0000 56.0000 65.39460 24.07680 1002.30 0.00 300234011093780 2021 01 00 56.0417 56.0000 65.39460 24.07680 1002.70 0.10 300234011093780 2021 02 00 56.0833 56.0000 65.39460 24.07680 1001.80 0.10 300234011093780 2021 03 00 56.1250 56.1250 65.54840 24.43180 1001.10 0.20 300234011093780 2021 04 00 56.1667 56.1250 65.54840 24.43180 1000.00 0.20 300234011093780 2021 05 00 56.2083 56.1250 65.54840 24.43180 999.50 0.30 300234011093780 2021 06 00 56.2500 56.2500 65.65940 24.23620 999.00 0.30 300234011093780 2021 07 00 56.2917 56.2500 65.65940 24.23620 998.10 0.30 300234011093780 2021 08 00 56.3333 56.2500 65.65940 24.23620 998.10 0.40 300234011093780 2021 09 00 56.3750 56.3750 65.74400 24.15720 997.90 0.50 300234011093780 2021 10 00 56.4167 56.3750 65.74400 24.15720 998.00 0.70 300234011093780 2021 11 00 56.4583 56.3750 65.74400 24.15720 998.00 0.70 300234011093780 2021 12 00 56.5000 56.5000 65.43080 24.19620 998.00 0.80 300234011093780 2021 13 00 56.5417 56.5000 65.43080 24.19620 998.00 0.80 300234011093780 2021 14 00 56.5833 56.5000 65.43080 24.19620 997.40 0.80 300234011093780 2021 15 00 56.6250 56.6250 65.63240 24.35440 996.50 1.00 300234011093780 2021 16 00 56.6667 56.6250 65.63240 24.35440 995.90 1.20 300234011093780 2021 17 00 56.7083 56.6250 65.63240 24.35440 995.70 1.40 300234011093780 2021 18 00 56.7500 56.7500 65.62040 24.48560 995.70 1.10 300234011093780 2021 19 00 56.7917 56.7500 65.62040 24.48560 995.30 1.70 300234011093780 2021 20 00 56.8333 56.7500 65.62040 24.48560 995.20 1.50 300234011093780 2021 21 00 56.8750 56.8750 65.44040 24.22320 995.40 1.80 300234011093780 2021 22 00 56.9167 56.8750 65.44040 24.22320 994.80 1.90 300234011093780 2021 23 00 56.9583 56.8750 65.44040 24.22320 995.00 1.90 300234011093780 2021 00 00 57.0000 57.0000 65.21880 24.01680 995.10 1.90 300234011093780 2021 01 00 57.0417 57.0000 65.21880 24.01680 995.20 2.20 300234011093780 2021 02 00 57.0833 57.0000 65.21880 24.01680 994.80 2.10 300234011093780 2021 03 00 57.1250 57.1250 65.04920 25.25160 994.50 2.20 300234011093780 2021 04 00 57.1667 57.1250 65.04920 25.25160 994.80 1.90 300234011093780 2021 05 00 57.2083 57.1250 65.04920 25.25160 994.60 2.00 300234011093780 2021 06 00 57.2500 57.2500 65.01820 25.34440 994.60 2.10 300234011093780 2021 07 00 57.2917 57.2500 65.01820 25.34440 994.90 2.00 300234011093780 2021 08 00 57.3333 57.2500 65.01820 25.34440 995.50 2.00 300234011093780 2021 09 00 57.3750 57.3750 65.18320 24.49840 996.40 2.70 300234011093780 2021 10 00 57.4167 57.3750 65.18320 24.49840 997.70 2.90 300234011093780 2021 11 00 57.4583 57.3750 65.18320 24.49840 999.10 2.60 300234011093780 2021 12 00 57.5000 57.5000 65.41060 24.13220 1000.10 2.80 300234011093780 2021 13 00 57.5417 57.5000 65.41060 24.13220 1000.90 2.80 300234011093780 2021 14 00 57.5833 57.5000 65.41060 24.13220 1002.10 3.10 300234011093780 2021 15 00 57.6250 57.6250 65.55000 24.43800 1002.90 3.30 300234011093780 2021 16 00 57.6667 57.6250 65.55000 24.43800 1004.60 3.10 300234011093780 2021 17 00 57.7083 57.6250 65.55000 24.43800 1006.10 3.10 300234011093780 2021 18 00 57.7500 57.7500 65.36900 24.03800 1006.80 2.10 300234011093780 2021 19 00 57.7917 57.7500 65.36900 24.03800 1007.80 2.00 300234011093780 2021 20 00 57.8333 57.7500 65.36900 24.03800 1008.70 2.00 300234011093780 2021 21 00 57.8750 57.8750 65.65580 24.25360 1010.40 2.30 300234011093780 2021 22 00 57.9167 57.8750 65.65580 24.25360 1011.60 2.00 300234011093780 2021 23 00 57.9583 57.8750 65.65580 24.25360 1012.80 2.00 300234011093780 2021 00 00 58.0000 58.0000 65.33000 23.97200 1014.10 1.60 300234011093780 2021 01 00 58.0417 58.0000 65.33000 23.97200 1014.80 1.40 300234011093780 2021 02 00 58.0833 58.0000 65.33000 23.97200 1015.10 1.10 300234011093780 2021 03 00 58.1250 58.1250 65.64640 24.49840 1016.00 0.50 300234011093780 2021 04 00 58.1667 58.1250 65.64640 24.49840 1016.40 0.00 300234011093780 2021 05 00 58.2083 58.1250 65.64640 24.49840 1017.00 0.40 300234011093780 2021 06 00 58.2500 58.2500 65.31320 23.98020 1017.70 0.40 300234011093780 2021 07 00 58.2917 58.2500 65.31320 23.98020 1018.20 0.80 300234011093780 2021 08 00 58.3333 58.2500 65.31320 23.98020 1018.10 1.10 300234011093780 2021 09 00 58.3750 58.3750 65.10980 25.09360 1018.20 1.00 300234011093780 2021 10 00 58.4167 58.3750 65.10980 25.09360 1018.00 3.00 300234011093780 2021 11 00 58.4583 58.3750 65.10980 25.09360 1017.50 5.50 300234011093780 2021 12 00 58.5000 58.5000 65.54020 24.41980 1016.70 3.70 300234011093780 2021 13 00 58.5417 58.5000 65.54020 24.41980 1015.80 3.30 300234011093780 2021 14 00 58.5833 58.5000 65.54020 24.41980 1014.70 2.50 300234011093780 2021 15 00 58.6250 58.6250 65.74980 24.15900 1013.40 2.60 300234011093780 2021 16 00 58.6667 58.6250 65.74980 24.15900 1012.10 2.40 300234011093780 2021 17 00 58.7083 58.6250 65.74980 24.15900 1011.30 2.20 300234011093780 2021 18 00 58.7500 58.7500 65.43200 24.19220 1009.70 2.30 300234011093780 2021 19 00 58.7917 58.7500 65.43200 24.19220 1008.40 2.70 300234011093780 2021 20 00 58.8333 58.7500 65.43200 24.19220 1007.70 3.20 300234011093780 2021 21 00 58.8750 58.8750 65.07600 24.21200 1007.50 3.40 300234011093780 2021 22 00 58.9167 58.8750 65.07600 24.21200 1007.30 2.40 300234011093780 2021 23 00 58.9583 58.8750 65.07600 24.21200 1007.30 3.00 300234011093780 2021 00 00 59.0000 59.0000 65.37800 24.03780 1007.40 2.30 300234011093780 2021 01 00 59.0417 59.0000 65.37800 24.03780 1008.00 2.50 300234011093780 2021 02 00 59.0833 59.0000 65.37800 24.03780 1008.20 2.60 300234011093780 2021 03 00 59.1250 59.1250 65.48540 24.31820 1008.80 2.20 300234011093780 2021 04 00 59.1667 59.1250 65.48540 24.31820 1009.60 1.90 300234011093780 2021 05 00 59.2083 59.1250 65.48540 24.31820 1010.10 1.70 300234011093780 2021 06 00 59.2500 59.2500 65.48540 24.31820 1010.80 1.50 300234011093780 2021 07 00 59.2917 59.2500 65.48540 24.31820 1011.40 1.10 300234011093780 2021 08 00 59.3333 59.2500 65.48540 24.31820 1011.80 1.10 300234011093780 2021 09 00 59.3750 59.3750 65.48560 24.31820 1012.00 1.00 300234011093780 2021 10 00 59.4167 59.3750 65.48560 24.31820 1012.40 1.10 300234011093780 2021 11 00 59.4583 59.3750 65.48560 24.31820 1012.40 1.50 300234011093780 2021 12 00 59.5000 59.5000 65.54120 24.42200 1012.30 2.20 300234011093780 2021 13 00 59.5417 59.5000 65.54120 24.42200 1012.00 3.00 300234011093780 2021 14 00 59.5833 59.5000 65.54120 24.42200 1012.10 3.70 300234011093780 2021 15 00 59.6250 59.6250 65.26860 23.45280 1012.30 3.90 300234011093780 2021 16 00 59.6667 59.6250 65.26860 23.45280 1012.60 3.80 300234011093780 2021 17 00 59.7083 59.6250 65.26860 23.45280 1012.40 4.20 300234011093780 2021 18 00 59.7500 59.7500 65.30500 23.67860 1011.70 4.20 300234011093780 2021 19 00 59.7917 59.7500 65.30500 23.67860 1010.90 4.20 300234011093780 2021 20 00 59.8333 59.7500 65.30500 23.67860 1010.40 4.00 300234011093780 2021 21 00 59.8750 59.8750 65.48800 24.32580 1010.00 4.20 300234011093780 2021 22 00 59.9167 59.8750 65.48800 24.32580 1008.50 3.20 300234011093780 2021 23 00 59.9583 59.8750 65.48800 24.32580 1008.30 3.40 300234011093780 2021 00 00 60.0000 60.0000 65.74840 24.15620 1007.50 3.60 300234011093780 2021 01 00 60.0417 60.0000 65.74840 24.15620 1006.70 3.60 300234011093780 2021 02 00 60.0833 60.0000 65.74840 24.15620 1006.50 3.90 300234011093780 2021 03 00 60.1250 60.1040 65.50560 24.35380 1006.00 3.90 300234011093780 2021 04 00 60.1667 60.1250 65.50560 24.35380 1006.00 4.10 300234011093780 2021 05 00 60.2083 60.1250 65.50560 24.35380 1004.80 3.90 300234011093780 2021 06 00 60.2500 60.2500 65.66280 24.51180 1004.00 3.40 300234011093780 2021 07 00 60.2917 60.2500 65.66280 24.51180 1003.80 3.90 300234011093780 2021 08 00 60.3333 60.2500 65.66280 24.51180 1003.80 4.30 300234011093780 2021 09 00 60.3750 60.3750 65.66600 24.51540 1003.40 4.70 300234011093780 2021 10 00 60.4167 60.3750 65.66600 24.51540 1003.30 4.50 300234011093780 2021 11 00 60.4583 60.3750 65.66600 24.51540 1002.90 4.30 300234011093780 2021 12 00 60.5000 60.5000 65.66620 24.51580 1002.50 4.30 300234011093780 2021 13 00 60.5417 60.5000 65.66620 24.51580 1002.10 4.20 300234011093780 2021 14 00 60.5833 60.5000 65.66620 24.51580 1002.70 3.90 300234011093780 2021 15 00 60.6250 60.6250 65.42960 24.20200 1003.70 3.70 300234011093780 2021 16 00 60.6667 60.6250 65.42960 24.20200 1003.50 2.90 300234011093780 2021 17 00 60.7083 60.6250 65.42960 24.20200 1003.10 2.50 300234011093780 2021 18 00 60.7500 60.7500 65.47220 24.28860 1003.60 2.60 300234011093780 2021 19 00 60.7917 60.7500 65.47220 24.28860 1004.00 2.10 300234011093780 2021 20 00 60.8333 60.7500 65.47220 24.28860 1003.70 1.80 300234011093780 2021 21 00 60.8750 60.8750 65.57580 24.46140 1004.00 1.00 300234011093780 2021 22 00 60.9167 60.8750 65.57580 24.46140 1004.90 1.80 300234011093780 2021 23 00 60.9583 60.8750 65.57580 24.46140 1005.90 2.00 300234011093780 2021 00 00 61.0000 61.0000 65.26480 23.41040 1007.00 2.10 300234011093780 2021 01 00 61.0417 61.0000 65.26480 23.41040 1007.80 2.40 300234011093780 2021 02 00 61.0833 61.0000 65.26480 23.41040 1008.30 2.10 300234011093780 2021 03 00 61.1250 61.1250 65.21200 23.16160 1008.90 1.90 300234011093780 2021 04 00 61.1667 61.1250 65.21200 23.16160 1009.90 1.70 300234011093780 2021 05 00 61.2083 61.1250 65.21200 23.16160 1011.10 1.80 300234011093780 2021 06 00 61.2500 61.2500 65.21120 23.16120 1011.70 1.70 300234011093780 2021 07 00 61.2917 61.2500 65.21120 23.16120 1012.80 1.70 300234011093780 2021 08 00 61.3333 61.2500 65.21120 23.16120 1013.20 2.20 300234011093780 2021 09 00 61.3750 61.3750 65.27920 23.52640 1013.60 2.50 300234011093780 2021 10 00 61.4167 61.3750 65.27920 23.52640 1013.80 3.50 300234011093780 2021 11 00 61.4583 61.3750 65.27920 23.52640 1013.50 4.20 300234011093780 2021 12 00 61.5000 61.5000 65.55020 24.43800 1013.00 4.30 300234011093780 2021 13 00 61.5417 61.5000 65.55020 24.43800 1013.10 5.80 300234011093780 2021 14 00 61.5833 61.5000 65.55020 24.43800 1013.00 4.90 300234011093780 2021 15 00 61.6250 61.6250 65.55660 24.44780 1012.90 4.00 300234011093780 2021 16 00 61.6667 61.6250 65.55660 24.44780 1012.60 2.80 300234011093780 2021 17 00 61.7083 61.6250 65.55660 24.44780 1012.70 2.30 300234011093780 2021 18 00 61.7500 61.7500 65.49000 24.32060 1013.00 1.90 300234011093780 2021 19 00 61.7917 61.7500 65.49000 24.32060 1012.90 2.00 300234011093780 2021 20 00 61.8333 61.7500 65.49000 24.32060 1012.70 2.10 300234011093780 2021 21 00 61.8750 61.8750 65.68900 24.18780 1012.60 1.50 300234011093780 2021 22 00 61.9167 61.8750 65.68900 24.18780 1011.90 1.70 300234011093780 2021 23 00 61.9583 61.8750 65.68900 24.18780 1011.30 2.00 300234011093780 2021 00 00 62.0000 61.9690 65.45500 24.24700 1010.20 2.00 300234011093780 2021 01 00 62.0417 62.0000 65.45500 24.24700 1009.50 2.30 300234011093780 2021 02 00 62.0833 62.0000 65.45500 24.24700 1008.80 2.60 300234011093780 2021 03 00 62.1250 62.1250 65.38800 24.06080 1007.90 2.60 300234011093780 2021 04 00 62.1667 62.1250 65.38800 24.06080 1006.70 2.60 300234011093780 2021 05 00 62.2083 62.1250 65.38800 24.06080 1005.00 2.40 300234011093780 2021 06 00 62.2500 62.2500 65.64880 24.28900 1003.90 2.00 300234011093780 2021 07 00 62.2917 62.2500 65.64880 24.28900 1003.00 1.40 300234011093780 2021 08 00 62.3333 62.2500 65.64880 24.28900 1002.50 2.40 300234011093780 2021 09 00 62.3750 62.3750 65.75080 24.16000 1002.40 3.60 300234011093780 2021 10 00 62.4167 62.3750 65.75080 24.16000 1002.40 4.00 300234011093780 2021 11 00 62.4583 62.3750 65.75080 24.16000 1002.50 4.50 300234011093780 2021 12 00 62.5000 62.5000 65.75080 24.16000 1002.40 4.90 300234011093780 2021 13 00 62.5417 62.5000 65.75080 24.16000 1002.50 5.70 300234011093780 2021 14 00 62.5833 62.5000 65.75080 24.16000 1002.60 6.20 300234011093780 2021 15 00 62.6250 62.5940 65.61860 24.40720 1003.00 5.00 300234011093780 2021 16 00 62.6667 62.6250 65.61860 24.40720 1003.30 3.70 300234011093780 2021 17 00 62.7083 62.6250 65.61860 24.40720 1003.50 1.80 300234011093780 2021 18 00 62.7500 62.7500 65.48220 24.28860 1004.20 1.00 300234011093780 2021 19 00 62.7917 62.7500 65.48220 24.28860 1005.30 1.10 300234011093780 2021 20 00 62.8333 62.7500 65.48220 24.28860 1006.20 0.60 300234011093780 2021 21 00 62.8750 62.8750 65.27300 23.31840 1006.70 0.40 300234011093780 2021 22 00 62.9167 62.8750 65.27300 23.31840 1007.20 0.50 300234011093780 2021 23 00 62.9583 62.8750 65.27300 23.31840 1007.10 0.20 300234011093780 2021 00 00 63.0000 63.0000 65.25900 23.29780 1007.70 0.10 300234011093780 2021 01 00 63.0417 63.0000 65.25900 23.29780 1007.60 0.50 300234011093780 2021 02 00 63.0833 63.0000 65.25900 23.29780 1007.10 0.80 300234011093780 2021 03 00 63.1250 63.1250 65.40380 24.12380 1006.70 0.90 300234011093780 2021 04 00 63.1667 63.1250 65.40380 24.12380 1006.40 0.80 300234011093780 2021 05 00 63.2083 63.1250 65.40380 24.12380 1006.50 0.80 300234011093780 2021 06 00 63.2500 63.2500 65.26900 23.51980 1007.10 0.30 300234011093780 2021 07 00 63.2917 63.2500 65.26900 23.51980 1007.90 0.30 300234011093780 2021 08 00 63.3333 63.2500 65.26900 23.51980 1007.70 0.30 300234011093780 2021 09 00 63.3750 63.3750 65.42580 24.18160 1007.70 0.70 300234011093780 2021 10 00 63.4167 63.3750 65.42580 24.18160 1007.40 0.70 300234011093780 2021 11 00 63.4583 63.3750 65.42580 24.18160 1007.40 2.80 300234011093780 2021 12 00 63.5000 63.5000 65.64680 24.49700 1007.30 3.40 300234011093780 2021 13 00 63.5417 63.5000 65.64680 24.49700 1007.50 4.20 300234011093780 2021 14 00 63.5833 63.5000 65.64680 24.49700 1007.60 3.00 300234011093780 2021 15 00 63.6250 63.6250 65.64600 24.29840 1007.80 0.70 300234011093780 2021 16 00 63.6667 63.6250 65.64600 24.29840 1007.80 0.20 300234011093780 2021 17 00 63.7083 63.6250 65.64600 24.29840 1008.20 -0.30 300234011093780 2021 18 00 63.7500 63.7500 65.31100 23.66980 1008.40 -0.50 300234011093780 2021 19 00 63.7917 63.7500 65.31100 23.66980 1009.10 -0.60 300234011093780 2021 20 00 63.8333 63.7500 65.31100 23.66980 1009.30 -0.70 300234011093780 2021 21 00 63.8750 63.8750 65.23860 23.22080 1009.50 -0.80 300234011093780 2021 22 00 63.9167 63.8750 65.23860 23.22080 1009.80 -0.80 300234011093780 2021 23 00 63.9583 63.8750 65.23860 23.22080 1010.30 -1.00 300234011093780 2021 00 00 64.0000 64.0000 65.21320 23.11460 1010.70 -1.00 300234011093780 2021 01 00 64.0417 64.0000 65.21320 23.11460 1011.10 -1.20 300234011093780 2021 02 00 64.0833 64.0000 65.21320 23.11460 1011.70 -1.30 300234011093780 2021 03 00 64.1250 64.1250 65.28520 23.53840 1011.80 -1.60 300234011093780 2021 04 00 64.1667 64.1250 65.28520 23.53840 1012.20 -2.00 300234011093780 2021 05 00 64.2083 64.1250 65.28520 23.53840 1013.00 -2.00 300234011093780 2021 06 00 64.2500 64.2500 65.19840 23.08980 1013.30 -2.10 300234011093780 2021 07 00 64.2917 64.2500 65.19840 23.08980 1013.60 -1.90 300234011093780 2021 08 00 64.3333 64.2500 65.19840 23.08980 1013.90 -1.40 300234011093780 2021 09 00 64.3750 64.3750 65.18940 23.08460 1014.10 0.70 300234011093780 2021 10 00 64.4167 64.3750 65.18940 23.08460 1014.50 0.50 300234011093780 2021 11 00 64.4583 64.3750 65.18940 23.08460 1014.50 5.00 300234011093780 2021 12 00 64.5000 64.5000 65.17620 23.09040 1014.30 9.70 300234011093780 2021 13 00 64.5417 64.5000 65.17620 23.09040 1013.80 8.20 300234011093780 2021 14 00 64.5833 64.5000 65.17620 23.09040 1013.60 6.00 300234011093780 2021 15 00 64.6250 64.6250 65.37120 23.82640 1013.30 4.10 300234011093780 2021 16 00 64.6667 64.6250 65.37120 23.82640 1012.90 1.60 300234011093780 2021 17 00 64.7083 64.6250 65.37120 23.82640 1012.50 1.00 300234011093780 2021 18 00 64.7500 64.7500 65.55000 24.43800 1011.50 0.40 300234011093780 2021 19 00 64.7917 64.7500 65.55000 24.43800 1010.20 -1.00 300234011093780 2021 20 00 64.8333 64.7500 65.55000 24.43800 1009.20 -2.30 300234011093780 2021 21 00 64.8750 64.8750 65.58440 24.46560 1008.40 -2.50 300234011093780 2021 22 00 64.9167 64.8750 65.58440 24.46560 1007.70 -2.60 300234011093780 2021 23 00 64.9583 64.8750 65.58440 24.46560 1006.40 -1.80 300234011093780 2021 00 00 65.0000 65.0000 65.42620 23.61820 1004.80 -1.10 300234011093780 2021 01 00 65.0417 65.0000 65.42620 23.61820 1003.20 -0.40 300234011093780 2021 02 00 65.0833 65.0000 65.42620 23.61820 1001.60 -0.30 300234011093780 2021 03 00 65.1250 65.1250 65.43880 23.63600 999.70 -0.10 300234011093780 2021 04 00 65.1667 65.1250 65.43880 23.63600 997.80 0.00 300234011093780 2021 05 00 65.2083 65.1250 65.43880 23.63600 996.20 0.10 300234011093780 2021 06 00 65.2500 65.2500 65.46540 24.26500 995.00 0.90 300234011093780 2021 07 00 65.2917 65.2500 65.46540 24.26500 992.90 -1.20 300234011093780 2021 08 00 65.3333 65.2500 65.46540 24.26500 991.50 -0.40 300234011093780 2021 09 00 65.3750 65.3750 65.66600 24.51480 989.50 -0.30 300234011093780 2021 10 00 65.4167 65.3750 65.66600 24.51480 987.70 0.30 300234011093780 2021 11 00 65.4583 65.3750 65.66600 24.51480 986.30 0.60 300234011093780 2021 12 00 65.5000 65.5000 65.34480 23.87060 985.40 1.30 300234011093780 2021 13 00 65.5417 65.5000 65.34480 23.87060 984.90 2.30 300234011093780 2021 14 00 65.5833 65.5000 65.34480 23.87060 985.30 0.60 300234011093780 2021 15 00 65.6250 65.6250 65.31420 23.76320 984.30 0.50 300234011093780 2021 16 00 65.6667 65.6250 65.31420 23.76320 983.90 0.10 300234011093780 2021 17 00 65.7083 65.6250 65.31420 23.76320 983.90 -0.10 300234011093780 2021 18 00 65.7500 65.7500 65.55040 24.44120 983.10 -0.90 300234011093780 2021 19 00 65.7917 65.7500 65.55040 24.44120 982.80 -1.10 300234011093780 2021 20 00 65.8333 65.7500 65.55040 24.44120 982.40 -0.80 300234011093780 2021 21 00 65.8750 65.8750 65.57820 24.46340 982.20 -1.00 300234011093780 2021 22 00 65.9167 65.8750 65.57820 24.46340 982.70 -0.90 300234011093780 2021 23 00 65.9583 65.8750 65.57820 24.46340 984.20 -0.70 300234011093780 2021 00 00 66.0000 66.0000 65.57140 24.45940 984.20 -0.60 300234011093780 2021 01 00 66.0417 66.0000 65.57140 24.45940 985.00 -0.80 300234011093780 2021 02 00 66.0833 66.0000 65.57140 24.45940 986.90 -0.70 300234011093780 2021 03 00 66.1250 66.1250 65.40180 24.11100 988.10 -0.50 300234011093780 2021 04 00 66.1667 66.1250 65.40180 24.11100 990.20 -0.60 300234011093780 2021 05 00 66.2083 66.1250 65.40180 24.11100 992.50 -1.00 300234011093780 2021 06 00 66.2500 66.2500 65.38680 24.03060 993.30 -1.10 300234011093780 2021 07 00 66.2917 66.2500 65.38680 24.03060 995.80 -0.90 300234011093780 2021 08 00 66.3333 66.2500 65.38680 24.03060 997.70 -0.50 300234011093780 2021 09 00 66.3750 66.3750 65.38140 23.68640 999.00 -0.20 300234011093780 2021 10 00 66.4167 66.3750 65.38140 23.68640 1001.00 0.90 300234011093780 2021 11 00 66.4583 66.3750 65.38140 23.68640 1002.60 0.80 300234011093780 2021 12 00 66.5000 66.5000 65.35160 23.68140 1004.10 1.60 300234011093780 2021 13 00 66.5417 66.5000 65.35160 23.68140 1005.50 1.60 300234011093780 2021 14 00 66.5833 66.5000 65.35160 23.68140 1006.90 1.60 300234011093780 2021 15 00 66.6250 66.6250 65.32380 23.65580 1008.00 1.10 300234011093780 2021 16 00 66.6667 66.6250 65.32380 23.65580 1008.90 0.70 300234011093780 2021 17 00 66.7083 66.6250 65.32380 23.65580 1009.70 0.40 300234011093780 2021 18 00 66.7500 66.7500 65.31040 23.63300 1010.30 0.60 300234011093780 2021 19 00 66.7917 66.7500 65.31040 23.63300 1010.80 0.70 300234011093780 2021 20 00 66.8333 66.7500 65.31040 23.63300 1011.20 0.80 300234011093780 2021 21 00 66.8750 66.8750 65.30520 23.60880 1011.70 0.70 300234011093780 2021 22 00 66.9167 66.8750 65.30520 23.60880 1012.20 0.60 300234011093780 2021 23 00 66.9583 66.8750 65.30520 23.60880 1012.50 0.10 300234011093780 2021 00 00 67.0000 67.0000 65.28740 23.59640 1012.90 -0.20 300234011093780 2021 01 00 67.0417 67.0000 65.28740 23.59640 1013.30 -0.40 300234011093780 2021 02 00 67.0833 67.0000 65.28740 23.59640 1013.40 -1.00 300234011093780 2021 03 00 67.1250 67.1250 65.27100 23.57120 1013.80 -1.50 300234011093780 2021 04 00 67.1667 67.1250 65.27100 23.57120 1014.40 -1.50 300234011093780 2021 05 00 67.2083 67.1250 65.27100 23.57120 1014.90 -1.20 300234011093780 2021 06 00 67.2500 67.2500 65.32200 23.61700 1014.90 -1.10 300234011093780 2021 07 00 67.2917 67.2500 65.32200 23.61700 1015.50 -1.40 300234011093780 2021 08 00 67.3333 67.2500 65.32200 23.61700 1016.00 -2.40 300234011093780 2021 09 00 67.3750 67.3750 65.64220 24.31420 1015.90 -0.70 300234011093780 2021 10 00 67.4167 67.3750 65.64220 24.31420 1016.10 -0.70 300234011093780 2021 11 00 67.4583 67.3750 65.64220 24.31420 1016.60 -2.20 300234011093780 2021 12 00 67.5000 67.5000 65.60920 24.43100 1016.40 -1.50 300234011093780 2021 13 00 67.5417 67.5000 65.60920 24.43100 1016.00 -1.20 300234011093780 2021 14 00 67.5833 67.5000 65.60920 24.43100 1015.70 -1.00 300234011093780 2021 15 00 67.6250 67.6250 65.64940 24.28940 1015.70 -1.40 300234011093780 2021 16 00 67.6667 67.6250 65.64940 24.28940 1015.60 -2.60 300234011093780 2021 17 00 67.7083 67.6250 65.64940 24.28940 1015.60 -3.80 300234011093780 2021 18 00 67.7500 67.7500 65.64920 24.28960 1015.80 -4.30 300234011093780 2021 19 00 67.7917 67.7500 65.64920 24.28960 1016.10 -4.60 300234011093780 2021 20 00 67.8333 67.7500 65.64920 24.28960 1016.40 -5.00 300234011093780 2021 21 00 67.8750 67.8750 65.64920 24.28960 1016.80 -5.90 300234011093780 2021 22 00 67.9167 67.8750 65.64920 24.28960 1017.20 -6.50 300234011093780 2021 23 00 67.9583 67.8750 65.64920 24.28960 1017.50 -6.80 300234011093780 2021 00 00 68.0000 68.0000 65.64920 24.28980 1018.00 -7.30 300234011093780 2021 01 00 68.0417 68.0000 65.64920 24.28980 1018.40 -7.90 300234011093780 2021 02 00 68.0833 68.0000 65.64920 24.28980 1018.80 -7.80 300234011093780 2021 03 00 68.1250 68.1250 65.38800 23.96440 1018.90 -7.10 300234011093780 2021 04 00 68.1667 68.1250 65.38800 23.96440 1019.70 -6.60 300234011093780 2021 05 00 68.2083 68.1250 65.38800 23.96440 1020.90 -6.60 300234011093780 2021 06 00 68.2500 68.2500 65.58100 24.46100 1022.10 -7.90 300234011093780 2021 07 00 68.2917 68.2500 65.58100 24.46100 1023.10 -9.40 300234011093780 2021 08 00 68.3333 68.2500 65.58100 24.46100 1023.60 -7.80 300234011093780 2021 09 00 68.3750 68.3750 65.37440 23.70260 1024.50 -2.40 300234011093780 2021 10 00 68.4167 68.3750 65.37440 23.70260 1024.80 -0.50 300234011093780 2021 11 00 68.4583 68.3750 65.37440 23.70260 1025.60 -0.90 300234011093780 2021 12 00 68.5000 68.5000 65.50480 24.35320 1026.30 -3.20 300234011093780 2021 13 00 68.5417 68.5000 65.50480 24.35320 1026.70 -0.60 300234011093780 2021 14 00 68.5833 68.5000 65.50480 24.35320 1026.80 -1.10 300234011093780 2021 15 00 68.6250 68.6250 65.69400 24.18520 1027.10 -2.70 300234011093780 2021 16 00 68.6667 68.6250 65.69400 24.18520 1026.90 -3.90 300234011093780 2021 17 00 68.7083 68.6250 65.69400 24.18520 1027.50 -4.30 300234011093780 2021 18 00 68.7500 68.7500 65.43660 24.21500 1027.70 -4.60 300234011093780 2021 19 00 68.7917 68.7500 65.43660 24.21500 1027.80 -4.80 300234011093780 2021 20 00 68.8333 68.7500 65.43660 24.21500 1028.10 -4.70 300234011093780 2021 21 00 68.8750 68.8750 65.64620 24.49800 1028.50 -6.50 300234011093780 2021 22 00 68.9167 68.8750 65.64620 24.49800 1028.20 -8.20 300234011093780 2021 23 00 68.9583 68.8750 65.64620 24.49800 1028.00 -9.60 300234011093780 2021 00 00 69.0000 69.0000 65.56200 24.44780 1027.70 -9.10 300234011093780 2021 01 00 69.0417 69.0000 65.56200 24.44780 1027.70 -8.30 300234011093780 2021 02 00 69.0833 69.0000 65.56200 24.44780 1027.70 -7.70 300234011093780 2021 03 00 69.1250 69.1250 65.38300 23.61080 1027.50 -7.60 300234011093780 2021 04 00 69.1667 69.1250 65.38300 23.61080 1027.70 -7.80 300234011093780 2021 05 00 69.2083 69.1250 65.38300 23.61080 1027.70 -7.60 300234011093780 2021 06 00 69.2500 69.2500 65.38800 23.61800 1027.20 -7.50 300234011093780 2021 07 00 69.2917 69.2500 65.38800 23.61800 1027.20 -6.80 300234011093780 2021 08 00 69.3333 69.2500 65.38800 23.61800 1027.00 -6.60 300234011093780 2021 09 00 69.3750 69.3750 65.42120 24.16300 1027.20 -5.60 300234011093780 2021 10 00 69.4167 69.3750 65.42120 24.16300 1027.20 -5.10 300234011093780 2021 11 00 69.4583 69.3750 65.42120 24.16300 1026.80 -6.50 300234011093780 2021 12 00 69.5000 69.5000 65.38940 24.05380 1026.20 -6.00 300234011093780 2021 13 00 69.5417 69.5000 65.38940 24.05380 1025.40 -5.70 300234011093780 2021 14 00 69.5833 69.5000 65.38940 24.05380 1024.10 -5.70 300234011093780 2021 15 00 69.6250 69.6250 65.13220 22.95420 1023.50 -5.60 300234011093780 2021 16 00 69.6667 69.6250 65.13220 22.95420 1022.70 -5.10 300234011093780 2021 17 00 69.7083 69.6250 65.13220 22.95420 1022.10 -5.20 300234011093780 2021 18 00 69.7500 69.7500 65.45140 24.24880 1022.00 -5.60 300234011093780 2021 19 00 69.7917 69.7500 65.45140 24.24880 1021.10 -5.90 300234011093780 2021 20 00 69.8333 69.7500 65.45140 24.24880 1020.60 -7.80 300234011093780 2021 21 00 69.8750 69.8750 65.64620 24.49800 1019.90 -8.80 300234011093780 2021 22 00 69.9167 69.8750 65.64620 24.49800 1019.40 -9.80 300234011093780 2021 23 00 69.9583 69.8750 65.64620 24.49800 1018.80 -10.30 300234011093780 2021 00 00 70.0000 70.0000 65.64620 24.49820 1017.60 -11.20 300234011093780 2021 01 00 70.0417 70.0000 65.64620 24.49820 1016.70 -11.40 300234011093780 2021 02 00 70.0833 70.0000 65.64620 24.49820 1015.70 -11.70 300234011093780 2021 03 00 70.1250 70.1250 65.64620 24.49800 1014.50 -11.50 300234011093780 2021 04 00 70.1667 70.1250 65.64620 24.49800 1013.70 -11.80 300234011093780 2021 05 00 70.2083 70.1250 65.64620 24.49800 1012.70 -12.20 300234011093780 2021 06 00 70.2500 70.2500 65.66180 24.51680 1012.20 -12.10 300234011093780 2021 07 00 70.2917 70.2500 65.66180 24.51680 1011.90 -9.60 300234011093780 2021 08 00 70.3333 70.2500 65.66180 24.51680 1011.30 -9.10 300234011093780 2021 09 00 70.3750 70.3750 65.66360 24.52060 1010.50 -8.60 300234011093780 2021 10 00 70.4167 70.3750 65.66360 24.52060 1009.40 -7.80 300234011093780 2021 11 00 70.4583 70.3750 65.66360 24.52060 1008.70 -6.70 300234011093780 2021 12 00 70.5000 70.5000 65.66340 24.52040 1007.60 -6.00 300234011093780 2021 13 00 70.5417 70.5000 65.66340 24.52040 1006.30 -5.30 300234011093780 2021 14 00 70.5833 70.5000 65.66340 24.52040 1004.90 -4.40 300234011093780 2021 15 00 70.6250 70.6250 65.64940 24.28980 1003.40 -4.60 300234011093780 2021 16 00 70.6667 70.6250 65.64940 24.28980 1002.10 -5.40 300234011093780 2021 17 00 70.7083 70.6250 65.64940 24.28980 1001.80 -4.80 300234011093780 2021 18 00 70.7500 70.7500 65.54600 24.43060 1000.90 -4.70 300234011093780 2021 19 00 70.7917 70.7500 65.54600 24.43060 1000.30 -4.20 300234011093780 2021 20 00 70.8333 70.7500 65.54600 24.43060 999.30 -3.80 300234011093780 2021 21 00 70.8750 70.8750 65.39320 24.09240 998.10 -3.50 300234011093780 2021 22 00 70.9167 70.8750 65.39320 24.09240 996.50 -3.10 300234011093780 2021 23 00 70.9583 70.8750 65.39320 24.09240 994.60 -2.80 300234011093780 2021 00 00 71.0000 71.0000 65.15880 23.25540 993.50 -2.40 300234011093780 2021 01 00 71.0417 71.0000 65.15880 23.25540 993.20 -2.20 300234011093780 2021 02 00 71.0833 71.0000 65.15880 23.25540 992.80 -2.20 300234011093780 2021 03 00 71.1250 71.1250 65.50460 24.35060 992.50 -2.50 300234011093780 2021 04 00 71.1667 71.1250 65.50460 24.35060 992.20 -3.10 300234011093780 2021 05 00 71.2083 71.1250 65.50460 24.35060 991.60 -3.60 300234011093780 2021 06 00 71.2500 71.2500 65.43080 24.88700 991.50 -4.00 300234011093780 2021 07 00 71.2917 71.2500 65.43080 24.88700 991.00 -4.00 300234011093780 2021 08 00 71.3333 71.2500 65.43080 24.88700 991.00 -3.70 300234011093780 2021 09 00 71.3750 71.3750 65.32200 24.95280 990.70 -3.00 300234011093780 2021 10 00 71.4167 71.3750 65.32200 24.95280 990.30 -2.30 300234011093780 2021 11 00 71.4583 71.3750 65.32200 24.95280 990.10 -1.00 300234011093780 2021 12 00 71.5000 71.5000 65.27860 24.98360 989.70 -0.40 300234011093780 2021 13 00 71.5417 71.5000 65.27860 24.98360 989.40 0.10 300234011093780 2021 14 00 71.5833 71.5000 65.27860 24.98360 989.10 0.30 300234011093780 2021 15 00 71.6250 71.6250 65.31260 24.98360 989.10 0.40 300234011093780 2021 16 00 71.6667 71.6250 65.31260 24.98360 989.10 0.10 300234011093780 2021 17 00 71.7083 71.6250 65.31260 24.98360 989.20 -0.20 300234011093780 2021 18 00 71.7500 71.7500 65.52440 24.58840 989.10 0.10 300234011093780 2021 19 00 71.7917 71.7500 65.52440 24.58840 988.70 -0.30 300234011093780 2021 20 00 71.8333 71.7500 65.52440 24.58840 989.10 -0.40 300234011093780 2021 21 00 71.8750 71.8750 65.64620 24.50240 989.10 -0.80 300234011093780 2021 22 00 71.9167 71.8750 65.64620 24.50240 988.80 -0.80 300234011093780 2021 23 00 71.9583 71.8750 65.64620 24.50240 988.50 -0.80 300234011093780 2021 00 00 72.0000 72.0000 65.36920 24.00240 988.40 -0.70 300234011093780 2021 01 00 72.0417 72.0000 65.36920 24.00240 988.30 -0.70 300234011093780 2021 02 00 72.0833 72.0000 65.36920 24.00240 988.40 -0.50 300234011093780 2021 03 00 72.1250 72.1250 65.38120 24.03880 988.30 -0.40 300234011093780 2021 04 00 72.1667 72.1250 65.38120 24.03880 988.70 -0.40 300234011093780 2021 05 00 72.2083 72.1250 65.38120 24.03880 988.90 -0.30 300234011093780 2021 06 00 72.2500 72.2500 65.37820 24.03140 988.80 -0.20 300234011093780 2021 07 00 72.2917 72.2500 65.37820 24.03140 988.90 0.20 300234011093780 2021 08 00 72.3333 72.2500 65.37820 24.03140 989.10 0.50 300234011093780 2021 09 00 72.3750 72.3750 65.27540 23.89200 989.40 0.90 300234011093780 2021 10 00 72.4167 72.3750 65.27540 23.89200 989.70 1.70 300234011093780 2021 11 00 72.4583 72.3750 65.27540 23.89200 990.20 2.40 300234011093780 2021 12 00 72.5000 72.5000 65.59060 24.45660 990.20 2.80 300234011093780 2021 13 00 72.5417 72.5000 65.59060 24.45660 990.50 3.30 300234011093780 2021 14 00 72.5833 72.5000 65.59060 24.45660 990.70 3.10 300234011093780 2021 15 00 72.6250 72.6250 65.58980 24.45740 990.70 2.20 300234011093780 2021 16 00 72.6667 72.6250 65.58980 24.45740 990.80 1.50 300234011093780 2021 17 00 72.7083 72.6250 65.58980 24.45740 991.10 0.70 300234011093780 2021 18 00 72.7500 72.7500 65.59580 24.47920 991.30 0.80 300234011093780 2021 19 00 72.7917 72.7500 65.59580 24.47920 991.50 1.40 300234011093780 2021 20 00 72.8333 72.7500 65.59580 24.47920 991.60 1.30 300234011093780 2021 21 00 72.8750 72.8750 65.64620 24.49820 991.80 1.30 300234011093780 2021 22 00 72.9167 72.8750 65.64620 24.49820 991.90 1.30 300234011093780 2021 23 00 72.9583 72.8750 65.64620 24.49820 991.80 1.20 300234011093780 2021 00 00 73.0000 73.0000 65.64600 24.49860 991.90 1.30 300234011093780 2021 01 00 73.0417 73.0000 65.64600 24.49860 992.00 1.20 300234011093780 2021 02 00 73.0833 73.0000 65.64600 24.49860 992.30 0.90 300234011093780 2021 03 00 73.1250 73.1250 65.64620 24.49860 992.50 0.70 300234011093780 2021 04 00 73.1667 73.1250 65.64620 24.49860 992.70 0.00 300234011093780 2021 05 00 73.2083 73.1250 65.64620 24.49860 993.00 0.00 300234011093780 2021 06 00 73.2500 73.2500 65.66620 24.51620 993.20 0.30 300234011093780 2021 07 00 73.2917 73.2500 65.66620 24.51620 993.60 0.40 300234011093780 2021 08 00 73.3333 73.2500 65.66620 24.51620 994.00 0.80 300234011093780 2021 09 00 73.3750 73.3750 65.56480 24.44840 994.30 1.60 300234011093780 2021 10 00 73.4167 73.3750 65.56480 24.44840 994.50 2.30 300234011093780 2021 11 00 73.4583 73.3750 65.56480 24.44840 994.80 2.70 300234011093780 2021 12 00 73.5000 73.5000 65.56520 24.44780 994.90 2.90 300234011093780 2021 13 00 73.5417 73.5000 65.56520 24.44780 995.10 3.20 300234011093780 2021 14 00 73.5833 73.5000 65.56520 24.44780 994.90 3.30 300234011093780 2021 15 00 73.6250 73.6250 65.41700 24.14980 995.00 2.70 300234011093780 2021 16 00 73.6667 73.6250 65.41700 24.14980 995.50 2.30 300234011093780 2021 17 00 73.7083 73.6250 65.41700 24.14980 995.70 2.30 300234011093780 2021 18 00 73.7500 73.7500 65.46640 24.27880 995.80 2.40 300234011093780 2021 19 00 73.7917 73.7500 65.46640 24.27880 996.10 2.20 300234011093780 2021 20 00 73.8333 73.7500 65.46640 24.27880 996.00 2.30 300234011093780 2021 21 00 73.8750 73.8750 65.35740 23.96080 996.30 2.10 300234011093780 2021 22 00 73.9167 73.8750 65.35740 23.96080 996.50 2.00 300234011093780 2021 23 00 73.9583 73.8750 65.35740 23.96080 996.50 2.10 300234011093780 2021 00 00 74.0000 74.0000 65.26720 23.90820 996.40 2.20 300234011093780 2021 01 00 74.0417 74.0000 65.26720 23.90820 996.70 2.20 300234011093780 2021 02 00 74.0833 74.0000 65.26720 23.90820 996.90 1.90 300234011093780 2021 03 00 74.1250 74.1250 65.48040 24.30520 997.00 1.80 300234011093780 2021 04 00 74.1667 74.1250 65.48040 24.30520 997.40 1.80 300234011093780 2021 05 00 74.2083 74.1250 65.48040 24.30520 997.90 1.80 300234011093780 2021 06 00 74.2500 74.2500 65.75040 24.15960 998.30 2.00 300234011093780 2021 07 00 74.2917 74.2500 65.75040 24.15960 998.60 2.70 300234011093780 2021 08 00 74.3333 74.2500 65.75040 24.15960 999.00 3.50 300234011093780 2021 09 00 74.3750 74.3750 65.75060 24.15920 999.40 4.20 300234011093780 2021 10 00 74.4167 74.3750 65.75060 24.15920 999.70 4.90 300234011093780 2021 11 00 74.4583 74.3750 65.75060 24.15920 1000.10 6.10 300234011093780 2021 12 00 74.5000 74.5000 65.75100 24.16020 1000.50 6.00 300234011093780 2021 13 00 74.5417 74.5000 65.75100 24.16020 1000.80 5.80 300234011093780 2021 14 00 74.5833 74.5000 65.75100 24.16020 1001.20 5.50 300234011093780 2021 15 00 74.6250 74.6250 65.68940 24.19000 1001.60 5.10 300234011093780 2021 16 00 74.6667 74.6250 65.68940 24.19000 1002.20 4.30 300234011093780 2021 17 00 74.7083 74.6250 65.68940 24.19000 1002.60 4.00 300234011093780 2021 18 00 74.7500 74.7500 65.50240 24.34620 1003.00 3.20 300234011093780 2021 19 00 74.7917 74.7500 65.50240 24.34620 1003.30 3.00 300234011093780 2021 20 00 74.8333 74.7500 65.50240 24.34620 1003.70 2.70 300234011093780 2021 21 00 74.8750 74.8750 65.59420 24.48100 1004.00 2.70 300234011093780 2021 22 00 74.9167 74.8750 65.59420 24.48100 1004.50 2.60 300234011093780 2021 23 00 74.9583 74.8750 65.59420 24.48100 1004.70 2.20 300234011093780 2021 00 00 75.0000 75.0000 65.59400 24.48140 1005.10 1.90 300234011093780 2021 01 00 75.0417 75.0000 65.59400 24.48140 1005.50 2.10 300234011093780 2021 02 00 75.0833 75.0000 65.59400 24.48140 1005.80 2.10 300234011093780 2021 03 00 75.1250 75.1250 65.59400 24.48120 1006.20 2.10 300234011093780 2021 04 00 75.1667 75.1250 65.59400 24.48120 1006.60 1.80 300234011093780 2021 05 00 75.2083 75.1250 65.59400 24.48120 1007.30 1.40 300234011093780 2021 06 00 75.2500 75.2500 65.53300 24.40680 1008.10 1.30 300234011093780 2021 07 00 75.2917 75.2500 65.53300 24.40680 1008.70 1.90 300234011093780 2021 08 00 75.3333 75.2500 65.53300 24.40680 1009.30 2.40 300234011093780 2021 09 00 75.3750 75.3750 65.58460 24.46120 1009.90 3.60 300234011093780 2021 10 00 75.4167 75.3750 65.58460 24.46120 1010.50 6.00 300234011093780 2021 11 00 75.4583 75.3750 65.58460 24.46120 1011.00 7.10 300234011093780 2021 12 00 75.5000 75.5000 65.62380 24.38920 1011.90 7.50 300234011093780 2021 13 00 75.5417 75.5000 65.62380 24.38920 1012.40 6.90 300234011093780 2021 14 00 75.5833 75.5000 65.62380 24.38920 1012.80 6.30 300234011093780 2021 15 00 75.6250 75.6250 65.53500 24.41100 1013.20 5.10 300234011093780 2021 16 00 75.6667 75.6250 65.53500 24.41100 1014.10 4.10 300234011093780 2021 17 00 75.7083 75.6250 65.53500 24.41100 1015.00 3.60 300234011093780 2021 18 00 75.7500 75.7500 65.23540 23.85840 1015.30 2.90 300234011093780 2021 19 00 75.7917 75.7500 65.23540 23.85840 1016.30 3.20 300234011093780 2021 20 00 75.8333 75.7500 65.23540 23.85840 1016.70 2.80 300234011093780 2021 21 00 75.8750 75.8750 65.22580 23.83920 1017.20 1.70 300234011093780 2021 22 00 75.9167 75.8750 65.22580 23.83920 1017.70 1.20 300234011093780 2021 23 00 75.9583 75.8750 65.22580 23.83920 1018.20 0.90 300234011093780 2021 00 00 76.0000 76.0000 65.32760 23.90800 1018.80 0.10 300234011093780 2021 01 00 76.0417 76.0000 65.32760 23.90800 1019.30 -0.80 300234011093780 2021 02 00 76.0833 76.0000 65.32760 23.90800 1019.70 -1.40 300234011093780 2021 03 00 76.1250 76.1250 65.12740 24.23020 1019.60 -1.40 300234011093780 2021 04 00 76.1667 76.1250 65.12740 24.23020 1019.90 -1.30 300234011093780 2021 05 00 76.2083 76.1250 65.12740 24.23020 1020.00 -1.40 300234011093780 2021 06 00 76.2500 76.2500 65.14060 24.16240 1020.10 -1.10 300234011093780 2021 07 00 76.2917 76.2500 65.14060 24.16240 1020.10 -1.20 300234011093780 2021 08 00 76.3333 76.2500 65.14060 24.16240 1020.10 -1.40 300234011093780 2021 09 00 76.3750 76.3750 65.14100 24.16520 1019.80 -1.60 300234011093780 2021 10 00 76.4167 76.3750 65.14100 24.16520 1019.50 -1.70 300234011093780 2021 11 00 76.4583 76.3750 65.14100 24.16520 1019.50 -1.20 300234011093780 2021 12 00 76.5000 76.5000 65.14180 24.18140 1018.90 -0.60 300234011093780 2021 13 00 76.5417 76.5000 65.14180 24.18140 1018.30 1.80 300234011093780 2021 14 00 76.5833 76.5000 65.14180 24.18140 1017.60 2.60 300234011093780 2021 15 00 76.6250 76.6250 65.49660 24.33520 1017.80 2.40 300234011093780 2021 16 00 76.6667 76.6250 65.49660 24.33520 1017.70 1.90 300234011093780 2021 17 00 76.7083 76.6250 65.49660 24.33520 1018.10 1.50 300234011093780 2021 18 00 76.7500 76.7500 65.37000 23.98260 1018.40 0.20 300234011093780 2021 19 00 76.7917 76.7500 65.37000 23.98260 1018.70 -0.90 300234011093780 2021 20 00 76.8333 76.7500 65.37000 23.98260 1018.80 -0.80 300234011093780 2021 21 00 76.8750 76.8750 65.49340 24.32900 1018.90 -1.10 300234011093780 2021 22 00 76.9167 76.8750 65.49340 24.32900 1018.80 -1.20 300234011093780 2021 23 00 76.9583 76.8750 65.49340 24.32900 1019.10 -1.50 300234011093780 2021 00 00 77.0000 77.0000 65.46500 24.27440 1019.30 -1.70 300234011093780 2021 01 00 77.0417 77.0000 65.46500 24.27440 1019.10 -3.30 300234011093780 2021 02 00 77.0833 77.0000 65.46500 24.27440 1018.90 -4.20 300234011093780 2021 03 00 77.1250 77.1250 65.47820 24.30200 1018.60 -4.50 300234011093780 2021 04 00 77.1667 77.1250 65.47820 24.30200 1018.90 -4.30 300234011093780 2021 05 00 77.2083 77.1250 65.47820 24.30200 1018.80 -4.50 300234011093780 2021 06 00 77.2500 77.2500 65.45380 24.26000 1018.90 -4.70 300234011093780 2021 07 00 77.2917 77.2500 65.45380 24.26000 1019.00 -4.20 300234011093780 2021 08 00 77.3333 77.2500 65.45380 24.26000 1019.00 -2.40 300234011093780 2021 09 00 77.3750 77.3750 65.45400 24.25960 1018.70 4.10 300234011093780 2021 10 00 77.4167 77.3750 65.45400 24.25960 1018.70 5.10 300234011093780 2021 11 00 77.4583 77.3750 65.45400 24.25960 1018.70 9.00 300234011093780 2021 12 00 77.5000 77.5000 65.26180 23.81500 1019.20 3.40 300234011093780 2021 13 00 77.5417 77.5000 65.26180 23.81500 1019.90 1.30 300234011093780 2021 14 00 77.5833 77.5000 65.26180 23.81500 1020.00 0.70 300234011093780 2021 15 00 77.6250 77.6250 64.76320 23.41200 1020.80 0.10 300234011093780 2021 16 00 77.6667 77.6250 64.76320 23.41200 1021.40 -0.20 300234011093780 2021 17 00 77.7083 77.6250 64.76320 23.41200 1021.80 -0.50 300234011093780 2021 18 00 77.7500 77.7500 64.84940 23.50800 1022.70 -0.60 300234011093780 2021 19 00 77.7917 77.7500 64.84940 23.50800 1023.90 -0.90 300234011093780 2021 20 00 77.8333 77.7500 64.84940 23.50800 1024.70 -0.50 300234011093780 2021 21 00 77.8750 77.8750 65.28420 23.87500 1025.50 -0.50 300234011093780 2021 22 00 77.9167 77.8750 65.28420 23.87500 1026.30 -1.10 300234011093780 2021 23 00 77.9583 77.8750 65.28420 23.87500 1026.70 -0.90 300234011093780 2021 00 00 78.0000 78.0000 65.21700 23.74520 1027.30 -1.00 300234011093780 2021 01 00 78.0417 78.0000 65.21700 23.74520 1027.90 -1.10 300234011093780 2021 02 00 78.0833 78.0000 65.21700 23.74520 1027.80 -1.30 300234011093780 2021 03 00 78.1250 78.1250 64.83580 23.46380 1027.70 -1.80 300234011093780 2021 04 00 78.1667 78.1250 64.83580 23.46380 1028.30 -2.30 300234011093780 2021 05 00 78.2083 78.1250 64.83580 23.46380 1028.30 -2.50 300234011093780 2021 06 00 78.2500 78.2500 64.67280 23.37400 1028.10 -2.30 300234011093780 2021 07 00 78.2917 78.2500 64.67280 23.37400 1028.00 -1.10 300234011093780 2021 08 00 78.3333 78.2500 64.67280 23.37400 1027.50 1.20 300234011093780 2021 09 00 78.3750 78.3750 64.45900 23.07000 1026.90 0.60 300234011093780 2021 10 00 78.4167 78.3750 64.45900 23.07000 1026.60 -0.30 300234011093780 2021 11 00 78.4583 78.3750 64.45900 23.07000 1025.80 -0.60 300234011093780 2021 12 00 78.5000 78.5000 64.45880 23.07980 1024.90 0.20 300234011093780 2021 13 00 78.5417 78.5000 64.45880 23.07980 1023.60 0.00 300234011093780 2021 14 00 78.5833 78.5000 64.45880 23.07980 1021.60 1.20 300234011093780 2021 15 00 78.6250 78.6250 64.72400 23.37600 1019.50 1.10 300234011093780 2021 16 00 78.6667 78.6250 64.72400 23.37600 1017.90 0.30 300234011093780 2021 17 00 78.7083 78.6250 64.72400 23.37600 1015.80 -0.30 300234011093780 2021 18 00 78.7500 78.7500 65.20280 23.75720 1013.70 -0.60 300234011093780 2021 19 00 78.7917 78.7500 65.20280 23.75720 1011.30 -0.50 300234011093780 2021 20 00 78.8333 78.7500 65.20280 23.75720 1009.60 -0.60 300234011093780 2021 21 00 78.8750 78.8750 65.53800 24.42040 1008.10 -0.30 300234011093780 2021 22 00 78.9167 78.8750 65.53800 24.42040 1005.60 0.00 300234011093780 2021 23 00 78.9583 78.8750 65.53800 24.42040 1003.60 0.30 300234011093780 2021 00 00 79.0000 79.0000 65.74460 24.15680 1002.30 0.10 300234011093780 2021 01 00 79.0417 79.0000 65.74460 24.15680 1001.10 0.10 300234011093780 2021 02 00 79.0833 79.0000 65.74460 24.15680 1000.00 -0.60 300234011093780 2021 03 00 79.1250 79.1250 65.64820 24.29600 999.70 -0.50 300234011093780 2021 04 00 79.1667 79.1250 65.64820 24.29600 998.80 -0.90 300234011093780 2021 05 00 79.2083 79.1250 65.64820 24.29600 998.20 -1.90 300234011093780 2021 06 00 79.2500 79.2500 65.58260 24.47980 998.10 -0.80 300234011093780 2021 07 00 79.2917 79.2500 65.58260 24.47980 997.60 0.60 300234011093780 2021 08 00 79.3333 79.2500 65.58260 24.47980 996.90 1.70 300234011093780 2021 09 00 79.3750 79.3750 65.58060 24.46240 996.20 2.80 300234011093780 2021 10 00 79.4167 79.3750 65.58060 24.46240 995.90 3.70 300234011093780 2021 11 00 79.4583 79.3750 65.58060 24.46240 994.70 4.70 300234011093780 2021 12 00 79.5000 79.5000 65.46620 24.28240 993.20 6.00 300234011093780 2021 13 00 79.5417 79.5000 65.46620 24.28240 991.80 6.00 300234011093780 2021 14 00 79.5833 79.5000 65.46620 24.28240 989.80 5.00 300234011093780 2021 15 00 79.6250 79.6250 65.51900 24.38140 988.10 5.30 300234011093780 2021 16 00 79.6667 79.6250 65.51900 24.38140 986.20 4.90 300234011093780 2021 17 00 79.7083 79.6250 65.51900 24.38140 983.90 4.50 300234011093780 2021 18 00 79.7500 79.7500 65.47340 24.29340 982.10 4.20 300234011093780 2021 19 00 79.7917 79.7500 65.47340 24.29340 980.60 4.10 300234011093780 2021 20 00 79.8333 79.7500 65.47340 24.29340 979.90 3.90 300234011093780 2021 21 00 79.8750 79.8750 65.05900 23.67140 980.10 3.70 300234011093780 2021 22 00 79.9167 79.8750 65.05900 23.67140 980.10 3.60 300234011093780 2021 23 00 79.9583 79.8750 65.05900 23.67140 980.20 3.30 300234011093780 2021 00 00 80.0000 80.0000 64.60740 23.28420 980.20 3.10 300234011093780 2021 01 00 80.0417 80.0000 64.60740 23.28420 979.40 2.80 300234011093780 2021 02 00 80.0833 80.0000 64.60740 23.28420 978.90 2.60 300234011093780 2021 03 00 80.1250 80.1250 65.10140 23.72140 978.90 2.90 300234011093780 2021 04 00 80.1667 80.1250 65.10140 23.72140 979.80 2.20 300234011093780 2021 05 00 80.2083 80.1250 65.10140 23.72140 981.00 2.20 300234011093780 2021 06 00 80.2500 80.2500 65.63720 24.49680 983.00 2.30 300234011093780 2021 07 00 80.2917 80.2500 65.63720 24.49680 984.90 1.50 300234011093780 2021 08 00 80.3333 80.2500 65.63720 24.49680 986.40 1.70 300234011093780 2021 09 00 80.3750 80.3750 65.66640 24.51540 987.80 1.80 300234011093780 2021 10 00 80.4167 80.3750 65.66640 24.51540 989.10 0.90 300234011093780 2021 11 00 80.4583 80.3750 65.66640 24.51540 990.40 1.20 300234011093780 2021 12 00 80.5000 80.5000 65.66620 24.51540 991.30 1.70 300234011093780 2021 13 00 80.5417 80.5000 65.66620 24.51540 992.00 1.50 300234011093780 2021 14 00 80.5833 80.5000 65.66620 24.51540 992.80 1.30 300234011093780 2021 15 00 80.6250 80.6250 65.58620 24.46480 994.10 0.80 300234011093780 2021 16 00 80.6667 80.6250 65.58620 24.46480 994.60 0.80 300234011093780 2021 17 00 80.7083 80.6250 65.58620 24.46480 995.50 0.20 300234011093780 2021 18 00 80.7500 80.7500 65.42680 24.20320 996.40 0.30 300234011093780 2021 19 00 80.7917 80.7500 65.42680 24.20320 997.30 0.10 300234011093780 2021 20 00 80.8333 80.7500 65.42680 24.20320 998.00 0.40 300234011093780 2021 21 00 80.8750 80.8750 65.38380 23.11920 998.90 0.60 300234011093780 2021 22 00 80.9167 80.8750 65.38380 23.11920 1000.10 0.70 300234011093780 2021 23 00 80.9583 80.8750 65.38380 23.11920 1000.70 0.80 300234011093780 2021 00 00 81.0000 81.0000 64.84440 23.16860 1001.10 0.80 300234011093780 2021 01 00 81.0417 81.0000 64.84440 23.16860 1001.30 0.70 300234011093780 2021 02 00 81.0833 81.0000 64.84440 23.16860 1001.60 0.50 300234011093780 2021 03 00 81.1250 81.1250 64.67100 23.91480 1002.00 -0.20 300234011093780 2021 04 00 81.1667 81.1250 64.67100 23.91480 1002.10 -0.60 300234011093780 2021 05 00 81.2083 81.1250 64.67100 23.91480 1002.60 -0.90 300234011093780 2021 06 00 81.2500 81.2500 64.65020 24.10840 1003.00 -0.70 300234011093780 2021 07 00 81.2917 81.2500 64.65020 24.10840 1003.70 -0.10 300234011093780 2021 08 00 81.3333 81.2500 64.65020 24.10840 1004.30 0.30 300234011093780 2021 09 00 81.3750 81.3750 64.65380 24.05660 1004.90 0.80 300234011093780 2021 10 00 81.4167 81.3750 64.65380 24.05660 1005.30 1.80 300234011093780 2021 11 00 81.4583 81.3750 64.65380 24.05660 1005.60 6.70 300234011093780 2021 12 00 81.5000 81.5000 64.65380 24.05680 1005.80 12.60 300234011093780 2021 13 00 81.5417 81.5000 64.65380 24.05680 1005.80 13.20 300234011093780 2021 14 00 81.5833 81.5000 64.65380 24.05680 1005.80 12.20 300234011093780 2021 15 00 81.6250 81.6250 64.65380 24.05660 1005.70 8.70 300234011093780 2021 16 00 81.6667 81.6250 64.65380 24.05660 1005.60 5.60 300234011093780 2021 17 00 81.7083 81.6250 64.65380 24.05660 1005.40 2.60 300234011093780 2021 18 00 81.7500 81.7500 64.67200 23.91200 1005.30 1.70 300234011093780 2021 19 00 81.7917 81.7500 64.67200 23.91200 1005.10 1.20 300234011093780 2021 20 00 81.8333 81.7500 64.67200 23.91200 1004.30 0.70 300234011093780 2021 21 00 81.8750 81.8750 64.58780 23.21420 1003.70 1.20 300234011093780 2021 22 00 81.9167 81.8750 64.58780 23.21420 1003.40 1.90 300234011093780 2021 23 00 81.9583 81.8750 64.58780 23.21420 1002.80 2.40 300234011093780 2021 00 00 82.0000 82.0000 64.47860 22.63120 1002.60 2.30 300234011093780 2021 01 00 82.0417 82.0000 64.47860 22.63120 1002.20 2.20 300234011093780 2021 02 00 82.0833 82.0000 64.47860 22.63120 1001.50 2.00 300234011093780 2021 03 00 82.1250 82.1250 64.67960 23.86480 1000.90 2.20 300234011093780 2021 04 00 82.1667 82.1250 64.67960 23.86480 1001.00 2.30 300234011093780 2021 05 00 82.2083 82.1250 64.67960 23.86480 1000.70 2.60 300234011093780 2021 06 00 82.2500 82.2500 64.69240 23.84540 1000.40 2.80 300234011093780 2021 07 00 82.2917 82.2500 64.69240 23.84540 1000.60 3.10 300234011093780 2021 08 00 82.3333 82.2500 64.69240 23.84540 1001.20 3.30 300234011093780 2021 09 00 82.3750 82.3750 64.65280 24.33200 1000.90 4.30 300234011093780 2021 10 00 82.4167 82.3750 64.65280 24.33200 1001.10 6.70 300234011093780 2021 11 00 82.4583 82.3750 64.65280 24.33200 1001.50 6.90 300234011093780 2021 12 00 82.5000 82.5000 64.67680 23.94800 1001.30 6.60 300234011093780 2021 13 00 82.5417 82.5000 64.67680 23.94800 1001.80 6.30 300234011093780 2021 14 00 82.5833 82.5000 64.67680 23.94800 1001.70 6.10 300234011093780 2021 15 00 82.6250 82.6250 64.67880 23.67720 1001.60 6.10 300234011093780 2021 16 00 82.6667 82.6250 64.67880 23.67720 1001.20 5.90 300234011093780 2021 17 00 82.7083 82.6250 64.67880 23.67720 1001.40 4.70 300234011093780 2021 18 00 82.7500 82.7500 64.64560 24.20240 1002.10 4.60 300234011093780 2021 19 00 82.7917 82.7500 64.64560 24.20240 1002.00 4.50 300234011093780 2021 20 00 82.8333 82.7500 64.64560 24.20240 1002.00 4.70 300234011093780 2021 21 00 82.8750 82.8750 64.64400 24.18360 1001.70 5.10 300234011093780 2021 22 00 82.9167 82.8750 64.64400 24.18360 1001.20 5.50 300234011093780 2021 23 00 82.9583 82.8750 64.64400 24.18360 1000.60 5.60 300234011093780 2021 00 00 83.0000 83.0000 64.61720 23.19900 1000.00 5.20 300234011093780 2021 01 00 83.0417 83.0000 64.61720 23.19900 999.50 4.50 300234011093780 2021 02 00 83.0833 83.0000 64.61720 23.19900 998.30 4.50 300234011093780 2021 03 00 83.1250 83.1250 64.93820 23.32080 997.20 4.50 300234011093780 2021 04 00 83.1667 83.1250 64.93820 23.32080 996.70 4.40 300234011093780 2021 05 00 83.2083 83.1250 64.93820 23.32080 996.60 4.20 300234011093780 2021 06 00 83.2500 83.2500 64.67140 23.91000 996.60 4.60 300234011093780 2021 07 00 83.2917 83.2500 64.67140 23.91000 996.40 4.70 300234011093780 2021 08 00 83.3333 83.2500 64.67140 23.91000 995.90 5.10 300234011093780 2021 09 00 83.3750 83.3750 64.65260 24.33220 995.90 5.90 300234011093780 2021 10 00 83.4167 83.3750 64.65260 24.33220 995.50 8.20 300234011093780 2021 11 00 83.4583 83.3750 64.65260 24.33220 995.70 9.50 300234011093780 2021 12 00 83.5000 83.5000 64.64800 24.26080 995.50 7.80 300234011093780 2021 13 00 83.5417 83.5000 64.64800 24.26080 995.80 6.50 300234011093780 2021 14 00 83.5833 83.5000 64.64800 24.26080 995.60 6.30 300234011093780 2021 15 00 83.6250 83.6250 64.70160 23.72460 995.80 6.40 300234011093780 2021 16 00 83.6667 83.6250 64.70160 23.72460 996.50 5.10 300234011093780 2021 17 00 83.7083 83.6250 64.70160 23.72460 996.70 4.40 300234011093780 2021 18 00 83.7500 83.7500 64.64100 24.09580 997.00 4.30 300234011093780 2021 19 00 83.7917 83.7500 64.64100 24.09580 997.70 4.10 300234011093780 2021 20 00 83.8333 83.7500 64.64100 24.09580 998.00 4.30 300234011093780 2021 21 00 83.8750 83.8750 64.64160 24.09040 998.00 4.30 300234011093780 2021 22 00 83.9167 83.8750 64.64160 24.09040 998.20 4.10 300234011093780 2021 23 00 83.9583 83.8750 64.64160 24.09040 998.00 3.50 300234011093780 2021 00 00 84.0000 84.0000 64.65140 24.33300 998.50 3.70 300234011093780 2021 01 00 84.0417 84.0000 64.65140 24.33300 998.40 3.10 300234011093780 2021 02 00 84.0833 84.0000 64.65140 24.33300 998.70 3.60 300234011093780 2021 03 00 84.1250 84.1250 64.64600 24.04340 998.80 3.60 300234011093780 2021 04 00 84.1667 84.1250 64.64600 24.04340 998.80 3.60 300234011093780 2021 05 00 84.2083 84.1250 64.64600 24.04340 999.50 3.60 300234011093780 2021 06 00 84.2500 84.2500 64.64500 24.18300 1000.10 3.80 300234011093780 2021 07 00 84.2917 84.2500 64.64500 24.18300 1000.60 4.10 300234011093780 2021 08 00 84.3333 84.2500 64.64500 24.18300 1001.40 4.30 300234011093780 2021 09 00 84.3750 84.3750 64.59120 23.95440 1001.60 9.90 300234011093780 2021 10 00 84.4167 84.3750 64.59120 23.95440 1001.50 11.10 300234011093780 2021 11 00 84.4583 84.3750 64.59120 23.95440 1002.30 7.00 300234011093780 2021 12 00 84.5000 84.5000 64.64840 24.27380 1002.80 8.10 300234011093780 2021 13 00 84.5417 84.5000 64.64840 24.27380 1003.20 7.30 300234011093780 2021 14 00 84.5833 84.5000 64.64840 24.27380 1003.70 6.90 300234011093780 2021 15 00 84.6250 84.6250 64.65340 24.33120 1003.90 7.10 300234011093780 2021 16 00 84.6667 84.6250 64.65340 24.33120 1004.30 7.10 300234011093780 2021 17 00 84.7083 84.6250 64.65340 24.33120 1004.60 6.10 300234011093780 2021 18 00 84.7500 84.7500 64.65040 24.32620 1005.40 5.30 300234011093780 2021 19 00 84.7917 84.7500 64.65040 24.32620 1006.10 4.70 300234011093780 2021 20 00 84.8333 84.7500 64.65040 24.32620 1006.20 4.20 300234011093780 2021 21 00 84.8750 84.8750 64.55780 23.37160 1006.70 3.70 300234011093780 2021 22 00 84.9167 84.8750 64.55780 23.37160 1007.00 3.80 300234011093780 2021 23 00 84.9583 84.8750 64.55780 23.37160 1007.50 3.50 300234011093780 2021 00 00 85.0000 85.0000 64.65100 24.33200 1007.90 3.30 300234011093780 2021 01 00 85.0417 85.0000 64.65100 24.33200 1008.50 2.40 300234011093780 2021 02 00 85.0833 85.0000 64.65100 24.33200 1008.60 2.50 300234011093780 2021 03 00 85.1250 85.1250 64.66400 23.81260 1008.70 2.50 300234011093780 2021 04 00 85.1667 85.1250 64.66400 23.81260 1008.90 2.50 300234011093780 2021 05 00 85.2083 85.1250 64.66400 23.81260 1009.50 2.50 300234011093780 2021 06 00 85.2500 85.2500 64.29900 23.36580 1010.10 2.70 300234011093780 2021 07 00 85.2917 85.2500 64.29900 23.36580 1010.70 3.40 300234011093780 2021 08 00 85.3333 85.2500 64.29900 23.36580 1011.00 9.20 300234011093780 2021 09 00 85.3750 85.3750 64.31320 23.38100 1011.40 14.40 300234011093780 2021 10 00 85.4167 85.3750 64.31320 23.38100 1012.00 17.50 300234011093780 2021 11 00 85.4583 85.3750 64.31320 23.38100 1012.10 17.10 300234011093780 2021 12 00 85.5000 85.5000 64.24960 23.66680 1012.10 10.60 300234011093780 2021 13 00 85.5417 85.5000 64.24960 23.66680 1011.80 13.60 300234011093780 2021 14 00 85.5833 85.5000 64.24960 23.66680 1011.80 10.20 300234011093780 2021 15 00 85.6250 85.6250 64.35860 23.39960 1011.40 9.00 300234011093780 2021 16 00 85.6667 85.6250 64.35860 23.39960 1011.20 8.00 300234011093780 2021 17 00 85.7083 85.6250 64.35860 23.39960 1011.20 7.20 300234011093780 2021 18 00 85.7500 85.7500 64.64860 24.01700 1011.50 6.30 300234011093780 2021 19 00 85.7917 85.7500 64.64860 24.01700 1011.50 5.80 300234011093780 2021 20 00 85.8333 85.7500 64.64860 24.01700 1011.40 5.50 300234011093780 2021 21 00 85.8750 85.8750 64.64760 24.25680 1011.50 4.60 300234011093780 2021 22 00 85.9167 85.8750 64.64760 24.25680 1011.20 4.20 300234011093780 2021 23 00 85.9583 85.8750 64.64760 24.25680 1011.10 4.00 300234011093780 2021 00 00 86.0000 86.0000 64.64700 24.22420 1011.10 4.20 300234011093780 2021 01 00 86.0417 86.0000 64.64700 24.22420 1010.70 5.00 300234011093780 2021 02 00 86.0833 86.0000 64.64700 24.22420 1009.90 5.40 300234011093780 2021 03 00 86.1250 86.1250 64.65360 24.02180 1010.10 5.20 300234011093780 2021 04 00 86.1667 86.1250 64.65360 24.02180 1010.30 4.70 300234011093780 2021 05 00 86.2083 86.1250 64.65360 24.02180 1009.90 4.30 300234011093780 2021 06 00 86.2500 86.2500 64.64540 24.19780 1009.90 4.90 300234011093780 2021 07 00 86.2917 86.2500 64.64540 24.19780 1010.60 6.20 300234011093780 2021 08 00 86.3333 86.2500 64.64540 24.19780 1010.60 6.80 300234011093780 2021 09 00 86.3750 86.3750 64.67120 23.61040 1010.50 8.00 300234011093780 2021 10 00 86.4167 86.3750 64.67120 23.61040 1011.10 7.60 300234011093780 2021 11 00 86.4583 86.3750 64.67120 23.61040 1011.20 7.60 300234011093780 2021 12 00 86.5000 86.5000 64.64960 24.31820 1011.30 8.50 300234011093780 2021 13 00 86.5417 86.5000 64.64960 24.31820 1011.50 8.40 300234011093780 2021 14 00 86.5833 86.5000 64.64960 24.31820 1011.00 8.10 300234011093780 2021 15 00 86.6250 86.6250 64.66680 23.85540 1011.20 7.90 300234011093780 2021 16 00 86.6667 86.6250 64.66680 23.85540 1011.50 7.90 300234011093780 2021 17 00 86.7083 86.6250 64.66680 23.85540 1011.30 7.30 300234011093780 2021 18 00 86.7500 86.7500 64.65000 24.32520 1011.80 6.90 300234011093780 2021 19 00 86.7917 86.7500 64.65000 24.32520 1011.60 6.60 300234011093780 2021 20 00 86.8333 86.7500 64.65000 24.32520 1011.50 6.70 300234011093780 2021 21 00 86.8750 86.8750 64.64580 24.19840 1011.60 6.40 300234011093780 2021 22 00 86.9167 86.8750 64.64580 24.19840 1011.60 6.10 300234011093780 2021 23 00 86.9583 86.8750 64.64580 24.19840 1011.70 5.90 300234011093780 2021 00 00 87.0000 87.0000 64.64900 24.29800 1011.50 5.70 300234011093780 2021 01 00 87.0417 87.0000 64.64900 24.29800 1011.00 5.80 300234011093780 2021 02 00 87.0833 87.0000 64.64900 24.29800 1011.20 5.60 300234011093780 2021 03 00 87.1250 87.1250 64.64900 24.29800 1011.10 5.30 300234011093780 2021 04 00 87.1667 87.1250 64.64900 24.29800 1011.20 4.90 300234011093780 2021 05 00 87.2083 87.1250 64.64900 24.29800 1011.50 4.80 300234011093780 2021 06 00 87.2500 87.2500 64.64920 24.29820 1011.80 4.90 300234011093780 2021 07 00 87.2917 87.2500 64.64920 24.29820 1011.90 5.20 300234011093780 2021 08 00 87.3333 87.2500 64.64920 24.29820 1012.30 5.60 300234011093780 2021 09 00 87.3750 87.3750 64.64920 24.29860 1012.40 5.60 300234011093780 2021 10 00 87.4167 87.3750 64.64920 24.29860 1012.50 6.60 300234011093780 2021 11 00 87.4583 87.3750 64.64920 24.29860 1012.60 7.40 300234011093780 2021 12 00 87.5000 87.5000 64.64860 24.28080 1012.20 8.50 300234011093780 2021 13 00 87.5417 87.5000 64.64860 24.28080 1011.90 9.00 300234011093780 2021 14 00 87.5833 87.5000 64.64860 24.28080 1011.80 9.50 300234011093780 2021 15 00 87.6250 87.6250 64.64900 24.29940 1011.70 8.70 300234011093780 2021 16 00 87.6667 87.6250 64.64900 24.29940 1011.90 8.60 300234011093780 2021 17 00 87.7083 87.6250 64.64900 24.29940 1012.30 7.80 300234011093780 2021 18 00 87.7500 87.7500 64.66720 23.95420 1012.50 7.50 300234011093780 2021 19 00 87.7917 87.7500 64.66720 23.95420 1012.90 7.20 300234011093780 2021 20 00 87.8333 87.7500 64.66720 23.95420 1012.90 6.80 300234011093780 2021 21 00 87.8750 87.8750 64.64920 24.30820 1012.40 5.50 300234011093780 2021 22 00 87.9167 87.8750 64.64920 24.30820 1011.80 4.70 300234011093780 2021 23 00 87.9583 87.8750 64.64920 24.30820 1011.20 4.70 300234011093780 2021 00 00 88.0000 88.0000 64.70780 23.82620 1009.80 4.70 300234011093780 2021 01 00 88.0417 88.0000 64.70780 23.82620 1009.30 4.10 300234011093780 2021 02 00 88.0833 88.0000 64.70780 23.82620 1008.30 4.00 300234011093780 2021 03 00 88.1250 88.1250 64.71780 23.80800 1007.40 3.90 300234011093780 2021 04 00 88.1667 88.1250 64.71780 23.80800 1006.60 3.60 300234011093780 2021 05 00 88.2083 88.1250 64.71780 23.80800 1006.60 3.80 300234011093780 2021 06 00 88.2500 88.2500 64.64920 24.29800 1006.90 4.00 300234011093780 2021 07 00 88.2917 88.2500 64.64920 24.29800 1007.00 4.00 300234011093780 2021 08 00 88.3333 88.2500 64.64920 24.29800 1007.00 4.00 300234011093780 2021 09 00 88.3750 88.3750 64.64920 24.29760 1006.80 4.40 300234011093780 2021 10 00 88.4167 88.3750 64.64920 24.29760 1006.10 4.70 300234011093780 2021 11 00 88.4583 88.3750 64.64920 24.29760 1005.30 5.20 300234011093780 2021 12 00 88.5000 88.5000 64.65280 24.33200 1005.60 5.50 300234011093780 2021 13 00 88.5417 88.5000 64.65280 24.33200 1004.20 5.60 300234011093780 2021 14 00 88.5833 88.5000 64.65280 24.33200 1003.50 5.70 300234011093780 2021 15 00 88.6250 88.6250 64.64880 24.29040 1002.30 5.50 300234011093780 2021 16 00 88.6667 88.6250 64.64880 24.29040 1001.10 5.40 300234011093780 2021 17 00 88.7083 88.6250 64.64880 24.29040 999.90 5.10 300234011093780 2021 18 00 88.7500 88.7500 64.64800 24.25720 999.30 5.00 300234011093780 2021 19 00 88.7917 88.7500 64.64800 24.25720 998.70 5.00 300234011093780 2021 20 00 88.8333 88.7500 64.64800 24.25720 998.30 5.20 300234011093780 2021 21 00 88.8750 88.7500 64.64800 24.25720 998.00 5.30 300234011093780 2021 22 00 88.9167 88.7500 64.64800 24.25720 997.70 5.20 300234011093780 2021 23 00 88.9583 88.7500 64.64800 24.25720 997.70 5.00 300234011093780 2021 00 00 89.0000 89.0000 64.64860 24.27660 997.60 4.70 300234011093780 2021 01 00 89.0417 89.0000 64.64860 24.27660 997.60 4.20 300234011093780 2021 02 00 89.0833 89.0000 64.64860 24.27660 998.20 3.80 300234011093780 2021 03 00 89.1250 89.1250 64.64860 24.27660 998.80 3.60 300234011093780 2021 04 00 89.1667 89.1250 64.64860 24.27660 998.50 3.50 300234011093780 2021 05 00 89.2083 89.1250 64.64860 24.27660 999.10 3.60 300234011093780 2021 06 00 89.2500 89.2500 64.64860 24.27660 999.20 5.10 300234011093780 2021 07 00 89.2917 89.2500 64.64860 24.27660 998.70 5.10 300234011093780 2021 08 00 89.3333 89.2500 64.64860 24.27660 997.90 6.20 300234011093780 2021 09 00 89.3750 89.3750 64.64840 24.27700 998.70 9.80 300234011093780 2021 10 00 89.4167 89.3750 64.64840 24.27700 999.00 14.60 300234011093780 2021 11 00 89.4583 89.3750 64.64840 24.27700 999.60 10.80 300234011093780 2021 12 00 89.5000 89.5000 64.64840 24.27700 1000.10 8.60 300234011093780 2021 13 00 89.5417 89.5000 64.64840 24.27700 1000.50 7.60 300234011093780 2021 14 00 89.5833 89.5000 64.64840 24.27700 1000.90 7.00 300234011093780 2021 15 00 89.6250 89.6250 64.64840 24.27680 1001.40 6.50 300234011093780 2021 16 00 89.6667 89.6250 64.64840 24.27680 1001.90 6.00 300234011093780 2021 17 00 89.7083 89.6250 64.64840 24.27680 1002.10 5.60 300234011093780 2021 18 00 89.7500 89.7500 64.64800 24.26260 1002.50 5.10 300234011093780 2021 19 00 89.7917 89.7500 64.64800 24.26260 1002.50 4.80 300234011093780 2021 20 00 89.8333 89.7500 64.64800 24.26260 1002.70 4.90 300234011093780 2021 21 00 89.8750 89.8750 64.64600 24.15380 1002.80 5.00 300234011093780 2021 22 00 89.9167 89.8750 64.64600 24.15380 1003.20 4.50 300234011093780 2021 23 00 89.9583 89.8750 64.64600 24.15380 1003.40 4.30 300234011093780 2021 00 00 90.0000 90.0000 64.64900 24.29320 1003.40 3.80 300234011093780 2021 01 00 90.0417 90.0000 64.64900 24.29320 1003.70 3.50 300234011093780 2021 02 00 90.0833 90.0000 64.64900 24.29320 1003.80 3.80 300234011093780 2021 03 00 90.1250 90.1250 64.64900 24.29300 1003.80 4.10 300234011093780 2021 04 00 90.1667 90.1250 64.64900 24.29300 1003.90 3.50 300234011093780 2021 05 00 90.2083 90.1250 64.64900 24.29300 1004.00 3.30 300234011093780 2021 06 00 90.2500 90.2500 64.65660 24.41080 1004.50 3.10 300234011093780 2021 07 00 90.2917 90.2500 64.65660 24.41080 1004.90 3.80 300234011093780 2021 08 00 90.3333 90.2500 64.65660 24.41080 1005.20 5.10 300234011093780 2021 09 00 90.3750 90.3750 64.65660 24.41080 1005.70 7.30 300234011093780 2021 10 00 90.4167 90.3750 64.65660 24.41080 1006.10 7.60 300234011093780 2021 11 00 90.4583 90.3750 64.65660 24.41080 1006.10 8.10 300234011093780 2021 12 00 90.5000 90.5000 64.65680 24.41040 1006.20 9.30 300234011093780 2021 13 00 90.5417 90.5000 64.65680 24.41040 1006.10 17.20 300234011093780 2021 14 00 90.5833 90.5000 64.65680 24.41040 1006.00 13.50 300234011093780 2021 15 00 90.6250 90.6250 64.67700 23.85960 1006.10 9.10 300234011093780 2021 16 00 90.6667 90.6250 64.67700 23.85960 1005.60 8.70 300234011093780 2021 17 00 90.7083 90.6250 64.67700 23.85960 1005.30 8.00 300234011093780 2021 18 00 90.7500 90.7500 64.65360 24.06620 1005.40 6.90 300234011093780 2021 19 00 90.7917 90.7500 64.65360 24.06620 1005.70 6.10 300234011093780 2021 20 00 90.8333 90.7500 64.65360 24.06620 1005.70 6.00 300234011093780 2021 21 00 90.8750 90.7500 64.65360 24.06620 1006.00 5.80 300234011093780 2021 22 00 90.9167 90.7500 64.65360 24.06620 1006.30 5.60 300234011093780 2021 23 00 90.9583 90.7500 64.65360 24.06620 1006.60 5.10 300234011093780 2021 00 00 91.0000 91.0000 64.64660 24.14120 1006.80 5.00 300234011093780 2021 01 00 91.0417 91.0000 64.64660 24.14120 1006.90 4.70 300234011093780 2021 02 00 91.0833 91.0000 64.64660 24.14120 1007.00 4.40 300234011093780 2021 03 00 91.1250 91.1250 64.64600 24.14180 1007.20 3.80 300234011093780 2021 04 00 91.1667 91.1250 64.64600 24.14180 1007.40 3.30 300234011093780 2021 05 00 91.2083 91.1250 64.64600 24.14180 1007.80 3.30 300234011093780 2021 06 00 91.2500 91.2500 64.64580 24.14180 1008.10 3.30 300234011093780 2021 07 00 91.2917 91.2500 64.64580 24.14180 1008.30 3.50 300234011093780 2021 08 00 91.3333 91.2500 64.64580 24.14180 1008.30 3.60 300234011093780 2021 09 00 91.3750 91.3750 64.64580 24.14180 1008.50 3.80 300234011093780 2021 10 00 91.4167 91.3750 64.64580 24.14180 1008.50 4.10 300234011093780 2021 11 00 91.4583 91.3750 64.64580 24.14180 1008.60 4.20 300234011093780 2021 12 00 91.5000 91.5000 64.64580 24.14200 1008.30 8.40 300234011093780 2021 13 00 91.5417 91.5000 64.64580 24.14200 1008.10 8.90 300234011093780 2021 14 00 91.5833 91.5000 64.64580 24.14200 1007.80 6.90 300234011093780 2021 15 00 91.6250 91.6250 64.65420 24.07240 1007.10 7.10 300234011093780 2021 16 00 91.6667 91.6250 64.65420 24.07240 1006.60 6.80 300234011093780 2021 17 00 91.7083 91.6250 64.65420 24.07240 1006.00 6.00 300234011093780 2021 18 00 91.7500 91.7500 64.66760 23.75020 1005.70 5.30 300234011093780 2021 19 00 91.7917 91.7500 64.66760 23.75020 1005.40 5.50 300234011093780 2021 20 00 91.8333 91.7500 64.66760 23.75020 1005.10 5.70 300234011093780 2021 21 00 91.8750 91.8750 64.64880 24.29860 1004.90 5.80 300234011093780 2021 22 00 91.9167 91.8750 64.64880 24.29860 1004.30 5.70 300234011093780 2021 23 00 91.9583 91.8750 64.64880 24.29860 1003.60 5.20 300234011093780 2021 00 00 92.0000 92.0000 64.67220 23.84740 1003.30 4.70 300234011093780 2021 01 00 92.0417 92.0000 64.67220 23.84740 1002.90 4.50 300234011093780 2021 02 00 92.0833 92.0000 64.67220 23.84740 1002.60 4.10 300234011093780 2021 03 00 92.1250 92.1250 64.67200 23.84780 1002.40 4.10 300234011093780 2021 04 00 92.1667 92.1250 64.67200 23.84780 1002.20 3.70 300234011093780 2021 05 00 92.2083 92.1250 64.67200 23.84780 1002.20 3.60 300234011093780 2021 06 00 92.2500 92.2500 64.64860 24.28800 1002.60 3.90 300234011093780 2021 07 00 92.2917 92.2500 64.64860 24.28800 1003.00 6.00 300234011093780 2021 08 00 92.3333 92.2500 64.64860 24.28800 1003.40 6.90 300234011093780 2021 09 00 92.3750 92.3750 64.64900 24.30540 1004.10 9.90 300234011093780 2021 10 00 92.4167 92.3750 64.64900 24.30540 1004.50 11.30 300234011093780 2021 11 00 92.4583 92.3750 64.64900 24.30540 1005.00 11.50 300234011093780 2021 12 00 92.5000 92.5000 64.64940 24.31420 1005.50 9.50 300234011093780 2021 13 00 92.5417 92.5000 64.64940 24.31420 1006.10 9.40 300234011093780 2021 14 00 92.5833 92.5000 64.64940 24.31420 1007.10 2.30 300234011093780 2021 15 00 92.6250 92.6250 64.66960 23.92580 1007.30 2.00 300234011093780 2021 16 00 92.6667 92.6250 64.66960 23.92580 1007.80 1.60 300234011093780 2021 17 00 92.7083 92.6250 64.66960 23.92580 1008.40 1.30 300234011093780 2021 18 00 92.7500 92.7500 64.66840 23.92460 1008.80 1.00 300234011093780 2021 19 00 92.7917 92.7500 64.66840 23.92460 1009.40 0.90 300234011093780 2021 20 00 92.8333 92.7500 64.66840 23.92460 1009.40 0.70 300234011093780 2021 21 00 92.8750 92.8750 64.66780 23.92500 1009.80 0.60 300234011093780 2021 22 00 92.9167 92.8750 64.66780 23.92500 1010.10 0.60 300234011093780 2021 23 00 92.9583 92.8750 64.66780 23.92500 1010.10 0.50 300234011093780 2021 00 00 93.0000 93.0000 64.66580 23.92580 1010.10 0.50 300234011093780 2021 01 00 93.0417 93.0000 64.66580 23.92580 1010.30 0.40 300234011093780 2021 02 00 93.0833 93.0000 64.66580 23.92580 1010.40 0.20 300234011093780 2021 03 00 93.1250 93.1250 64.66200 23.92760 1010.50 0.10 300234011093780 2021 04 00 93.1667 93.1250 64.66200 23.92760 1010.60 0.00 300234011093780 2021 05 00 93.2083 93.1250 64.66200 23.92760 1010.60 0.20 300234011093780 2021 06 00 93.2500 93.2500 64.66200 23.92760 1010.70 0.90 300234011093780 2021 07 00 93.2917 93.2500 64.66200 23.92760 1010.70 1.80 300234011093780 2021 08 00 93.3333 93.2500 64.66200 23.92760 1010.80 3.30 300234011093780 2021 09 00 93.3750 93.3750 64.66200 23.92800 1010.50 3.80 300234011093780 2021 10 00 93.4167 93.3750 64.66200 23.92800 1010.20 4.30 300234011093780 2021 11 00 93.4583 93.3750 64.66200 23.92800 1010.00 4.40 300234011093780 2021 12 00 93.5000 93.5000 64.66400 23.92940 1009.40 4.40 300234011093780 2021 13 00 93.5417 93.5000 64.66400 23.92940 1008.70 4.00 300234011093780 2021 14 00 93.5833 93.5000 64.66400 23.92940 1008.00 3.60 300234011093780 2021 15 00 93.6250 93.6250 64.67100 23.93260 1007.20 2.50 300234011093780 2021 16 00 93.6667 93.6250 64.67100 23.93260 1006.20 1.80 300234011093780 2021 17 00 93.7083 93.6250 64.67100 23.93260 1005.30 1.20 300234011093780 2021 18 00 93.7500 93.7500 64.67680 23.93780 1004.90 0.90 300234011093780 2021 19 00 93.7917 93.7500 64.67680 23.93780 1003.70 0.70 300234011093780 2021 20 00 93.8333 93.7500 64.67680 23.93780 1002.80 0.60 300234011093780 2021 21 00 93.8750 93.8750 64.67780 23.93820 1001.60 0.50 300234011093780 2021 22 00 93.9167 93.8750 64.67780 23.93820 1000.30 0.50 300234011093780 2021 23 00 93.9583 93.8750 64.67780 23.93820 999.50 0.60 300234011093780 2021 00 00 94.0000 94.0000 64.67900 23.94460 998.60 0.60 300234011093780 2021 01 00 94.0417 94.0000 64.67900 23.94460 997.90 0.60 300234011093780 2021 02 00 94.0833 94.0000 64.67900 23.94460 997.20 0.60 300234011093780 2021 03 00 94.1250 94.1250 64.67960 23.94900 996.80 0.60 300234011093780 2021 04 00 94.1667 94.1250 64.67960 23.94900 995.70 0.70 300234011093780 2021 05 00 94.2083 94.1250 64.67960 23.94900 994.90 0.70 300234011093780 2021 06 00 94.2500 94.2500 64.68000 23.94900 993.90 0.90 300234011093780 2021 07 00 94.2917 94.2500 64.68000 23.94900 993.40 1.00 300234011093780 2021 08 00 94.3333 94.2500 64.68000 23.94900 992.10 1.20 300234011093780 2021 09 00 94.3750 94.3750 64.69220 23.96160 990.80 1.30 300234011093780 2021 10 00 94.4167 94.3750 64.69220 23.96160 989.60 1.50 300234011093780 2021 11 00 94.4583 94.3750 64.69220 23.96160 988.50 1.70 300234011093780 2021 12 00 94.5000 94.5000 64.70820 23.98960 987.30 2.10 300234011093780 2021 13 00 94.5417 94.5000 64.70820 23.98960 986.00 2.30 300234011093780 2021 14 00 94.5833 94.5000 64.70820 23.98960 985.20 1.90 300234011093780 2021 15 00 94.6250 94.6250 64.72720 24.02460 984.00 1.80 300234011093780 2021 16 00 94.6667 94.6250 64.72720 24.02460 982.90 1.60 300234011093780 2021 17 00 94.7083 94.6250 64.72720 24.02460 981.80 1.50 300234011093780 2021 18 00 94.7500 94.7500 64.74780 24.05360 980.90 1.40 300234011093780 2021 19 00 94.7917 94.7500 64.74780 24.05360 979.80 1.30 300234011093780 2021 20 00 94.8333 94.7500 64.74780 24.05360 978.40 1.20 300234011093780 2021 21 00 94.8750 94.8750 64.76220 24.05980 977.00 1.20 300234011093780 2021 22 00 94.9167 94.8750 64.76220 24.05980 975.80 1.10 300234011093780 2021 23 00 94.9583 94.8750 64.76220 24.05980 974.50 1.00 300234011093780 2021 00 00 95.0000 95.0000 64.77380 24.05440 973.30 0.90 300234011093780 2021 01 00 95.0417 95.0000 64.77380 24.05440 972.30 0.90 300234011093780 2021 02 00 95.0833 95.0000 64.77380 24.05440 971.10 0.90 300234011093780 2021 03 00 95.1250 95.1250 64.78500 24.04360 970.40 1.00 300234011093780 2021 04 00 95.1667 95.1250 64.78500 24.04360 969.40 0.90 300234011093780 2021 05 00 95.2083 95.1250 64.78500 24.04360 968.70 0.90 300234011093780 2021 06 00 95.2500 95.2500 64.79880 24.03340 967.90 1.20 300234011093780 2021 07 00 95.2917 95.2500 64.79880 24.03340 967.40 1.30 300234011093780 2021 08 00 95.3333 95.2500 64.79880 24.03340 967.10 1.40 300234011093780 2021 09 00 95.3750 95.3750 64.81160 24.02640 966.70 1.80 300234011093780 2021 10 00 95.4167 95.3750 64.81160 24.02640 966.30 1.90 300234011093780 2021 11 00 95.4583 95.3750 64.81160 24.02640 965.50 2.00 300234011093780 2021 12 00 95.5000 95.5000 64.81660 24.02280 965.20 1.20 300234011093780 2021 13 00 95.5417 95.5000 64.81660 24.02280 964.70 1.90 300234011093780 2021 14 00 95.5833 95.5000 64.81660 24.02280 964.40 1.70 300234011093780 2021 15 00 95.6250 95.6250 64.82520 24.02580 965.10 1.40 300234011093780 2021 16 00 95.6667 95.6250 64.82520 24.02580 966.90 1.20 300234011093780 2021 17 00 95.7083 95.6250 64.82520 24.02580 968.40 0.90 300234011093780 2021 18 00 95.7500 95.7500 64.82700 24.03740 968.80 0.60 300234011093780 2021 19 00 95.7917 95.7500 64.82700 24.03740 969.50 0.50 300234011093780 2021 20 00 95.8333 95.7500 64.82700 24.03740 969.70 0.30 300234011093780 2021 21 00 95.8750 95.8750 64.84360 24.04440 970.30 0.20 300234011093780 2021 22 00 95.9167 95.8750 64.84360 24.04440 970.90 -0.10 300234011093780 2021 23 00 95.9583 95.8750 64.84360 24.04440 971.00 -0.40 300234011093780 2021 00 00 96.0000 96.0000 64.86040 24.04780 971.40 -0.60 300234011093780 2021 01 00 96.0417 96.0000 64.86040 24.04780 971.40 -0.90 300234011093780 2021 02 00 96.0833 96.0000 64.86040 24.04780 971.80 -1.00 300234011093780 2021 03 00 96.1250 96.1250 64.87720 24.04900 972.30 -1.00 300234011093780 2021 04 00 96.1667 96.1250 64.87720 24.04900 972.80 -0.80 300234011093780 2021 05 00 96.2083 96.1250 64.87720 24.04900 973.30 -0.40 300234011093780 2021 06 00 96.2500 96.2500 64.89220 24.04080 973.60 0.00 300234011093780 2021 07 00 96.2917 96.2500 64.89220 24.04080 974.00 0.70 300234011093780 2021 08 00 96.3333 96.2500 64.89220 24.04080 974.50 1.40 300234011093780 2021 09 00 96.3750 96.3750 64.90440 24.02900 974.90 2.30 300234011093780 2021 10 00 96.4167 96.3750 64.90440 24.02900 975.30 2.10 300234011093780 2021 11 00 96.4583 96.3750 64.90440 24.02900 975.90 3.00 300234011093780 2021 12 00 96.5000 96.5000 64.91480 24.02380 976.90 3.40 300234011093780 2021 13 00 96.5417 96.5000 64.91480 24.02380 977.60 3.50 300234011093780 2021 14 00 96.5833 96.5000 64.91480 24.02380 978.30 3.30 300234011093780 2021 15 00 96.6250 96.6250 64.91600 24.02380 978.60 3.20 300234011093780 2021 16 00 96.6667 96.6250 64.91600 24.02380 979.00 1.80 300234011093780 2021 17 00 96.7083 96.6250 64.91600 24.02380 979.50 0.90 300234011093780 2021 18 00 96.7500 96.7500 64.91700 24.01620 979.90 0.20 300234011093780 2021 19 00 96.7917 96.7500 64.91700 24.01620 980.20 -0.50 300234011093780 2021 20 00 96.8333 96.7500 64.91700 24.01620 980.50 -1.00 300234011093780 2021 21 00 96.8750 96.8750 64.91680 24.00900 980.70 -1.50 300234011093780 2021 22 00 96.9167 96.8750 64.91680 24.00900 981.30 -1.60 300234011093780 2021 23 00 96.9583 96.8750 64.91680 24.00900 981.90 -1.80 300234011093780 2021 00 00 97.0000 97.0000 64.91720 24.00660 982.40 -1.80 300234011093780 2021 01 00 97.0417 97.0000 64.91720 24.00660 983.00 -1.40 300234011093780 2021 02 00 97.0833 97.0000 64.91720 24.00660 983.40 -1.10 300234011093780 2021 03 00 97.1250 97.1250 64.91800 24.00800 984.30 -0.60 300234011093780 2021 04 00 97.1667 97.1250 64.91800 24.00800 985.00 -0.40 300234011093780 2021 05 00 97.2083 97.1250 64.91800 24.00800 985.90 -0.10 300234011093780 2021 06 00 97.2500 97.2500 64.91800 24.00820 986.70 0.30 300234011093780 2021 07 00 97.2917 97.2500 64.91800 24.00820 987.70 0.80 300234011093780 2021 08 00 97.3333 97.2500 64.91800 24.00820 988.60 2.70 300234011093780 2021 09 00 97.3750 97.3750 64.91700 24.00880 989.40 3.50 300234011093780 2021 10 00 97.4167 97.3750 64.91700 24.00880 990.60 4.50 300234011093780 2021 11 00 97.4583 97.3750 64.91700 24.00880 991.50 4.20 300234011093780 2021 12 00 97.5000 97.5000 64.91740 24.00980 992.40 4.60 300234011093780 2021 13 00 97.5417 97.5000 64.91740 24.00980 993.20 4.90 300234011093780 2021 14 00 97.5833 97.5000 64.91740 24.00980 993.80 4.60 300234011093780 2021 15 00 97.6250 97.6250 64.91760 24.01000 994.40 4.00 300234011093780 2021 16 00 97.6667 97.6250 64.91760 24.01000 995.00 2.20 300234011093780 2021 17 00 97.7083 97.6250 64.91760 24.01000 995.40 1.10 300234011093780 2021 18 00 97.7500 97.7500 64.91780 24.01020 995.80 -0.10 300234011093780 2021 19 00 97.7917 97.7500 64.91780 24.01020 996.20 -1.10 300234011093780 2021 20 00 97.8333 97.7500 64.91780 24.01020 996.40 -1.60 300234011093780 2021 21 00 97.8750 97.8750 64.91780 24.01000 996.60 -2.00 300234011093780 2021 22 00 97.9167 97.8750 64.91780 24.01000 996.90 -2.30 300234011093780 2021 23 00 97.9583 97.8750 64.91780 24.01000 996.90 -2.50 300234011093780 2021 00 00 98.0000 98.0000 64.91780 24.01000 997.30 -2.70 300234011093780 2021 01 00 98.0417 98.0000 64.91780 24.01000 997.60 -3.00 300234011093780 2021 02 00 98.0833 98.0000 64.91780 24.01000 997.90 -3.00 300234011093780 2021 03 00 98.1250 98.1250 64.91780 24.01000 998.10 -3.50 300234011093780 2021 04 00 98.1667 98.1250 64.91780 24.01000 998.30 -3.50 300234011093780 2021 05 00 98.2083 98.1250 64.91780 24.01000 998.30 -3.40 300234011093780 2021 06 00 98.2500 98.2500 64.91780 24.01000 998.30 -1.10 300234011093780 2021 07 00 98.2917 98.2500 64.91780 24.01000 998.30 0.80 300234011093780 2021 08 00 98.3333 98.2500 64.91780 24.01000 998.50 1.70 300234011093780 2021 09 00 98.3750 98.3750 64.91600 24.01060 998.70 2.40 300234011093780 2021 10 00 98.4167 98.3750 64.91600 24.01060 999.00 3.60 300234011093780 2021 11 00 98.4583 98.3750 64.91600 24.01060 999.20 4.20 300234011093780 2021 12 00 98.5000 98.5000 64.91480 24.01160 999.40 4.50 300234011093780 2021 13 00 98.5417 98.5000 64.91480 24.01160 999.40 4.50 300234011093780 2021 14 00 98.5833 98.5000 64.91480 24.01160 999.40 4.10 300234011093780 2021 15 00 98.6250 98.6250 64.91520 24.01240 999.30 3.70 300234011093780 2021 16 00 98.6667 98.6250 64.91520 24.01240 999.20 2.10 300234011093780 2021 17 00 98.7083 98.6250 64.91520 24.01240 999.00 0.80 300234011093780 2021 18 00 98.7500 98.7500 64.91560 24.01260 998.80 -0.50 300234011093780 2021 19 00 98.7917 98.7500 64.91560 24.01260 998.40 -1.60 300234011093780 2021 20 00 98.8333 98.7500 64.91560 24.01260 998.10 -2.30 300234011093780 2021 21 00 98.8750 98.8750 64.91560 24.01240 997.90 -2.60 300234011093780 2021 22 00 98.9167 98.8750 64.91560 24.01240 997.70 -2.90 300234011093780 2021 23 00 98.9583 98.8750 64.91560 24.01240 997.60 -3.30 300234011093780 2021 00 00 99.0000 99.0000 64.91600 24.01240 997.30 -3.50 300234011093780 2021 01 00 99.0417 99.0000 64.91600 24.01240 997.20 -3.40 300234011093780 2021 02 00 99.0833 99.0000 64.91600 24.01240 996.90 -3.30 300234011093780 2021 03 00 99.1250 99.1250 64.91820 24.01060 996.40 -3.00 300234011093780 2021 04 00 99.1667 99.1250 64.91820 24.01060 996.10 -2.50 300234011093780 2021 05 00 99.2083 99.1250 64.91820 24.01060 995.40 -2.40 300234011093780 2021 06 00 99.2500 99.2500 64.91940 24.00520 994.60 -1.80 300234011093780 2021 07 00 99.2917 99.2500 64.91940 24.00520 993.50 -0.50 300234011093780 2021 08 00 99.3333 99.2500 64.91940 24.00520 992.40 0.90 300234011093780 2021 09 00 99.3750 99.3750 64.92300 23.99060 991.30 1.30 300234011093780 2021 10 00 99.4167 99.3750 64.92300 23.99060 990.30 1.50 300234011093780 2021 11 00 99.4583 99.3750 64.92300 23.99060 989.10 1.70 300234011093780 2021 12 00 99.5000 99.5000 64.93300 23.96380 987.50 1.60 300234011093780 2021 13 00 99.5417 99.5000 64.93300 23.96380 985.80 1.50 300234011093780 2021 14 00 99.5833 99.5000 64.93300 23.96380 984.50 1.30 300234011093780 2021 15 00 99.6250 99.6250 64.94680 23.93500 983.60 1.20 300234011093780 2021 16 00 99.6667 99.6250 64.94680 23.93500 982.90 1.20 300234011093780 2021 17 00 99.7083 99.6250 64.94680 23.93500 982.20 1.00 300234011093780 2021 18 00 99.7500 99.7500 64.96720 23.91860 982.40 0.90 300234011093780 2021 19 00 99.7917 99.7500 64.96720 23.91860 982.10 1.00 300234011093780 2021 20 00 99.8333 99.7500 64.96720 23.91860 982.20 1.00 300234011093780 2021 21 00 99.8750 99.8750 64.98800 23.92600 982.20 0.80 300234011093780 2021 22 00 99.9167 99.8750 64.98800 23.92600 982.10 0.80 300234011093780 2021 23 00 99.9583 99.8750 64.98800 23.92600 982.30 0.70 300234011093780 2021 00 00 100.0000 100.0000 65.00500 23.94280 982.60 0.70 300234011093780 2021 01 00 100.0417 100.0000 65.00500 23.94280 983.00 0.60 300234011093780 2021 02 00 100.0833 100.0000 65.00500 23.94280 983.80 0.50 300234011093780 2021 03 00 100.1250 100.1250 65.01420 23.96580 984.90 0.40 300234011093780 2021 04 00 100.1667 100.1250 65.01420 23.96580 986.10 0.20 300234011093780 2021 05 00 100.2083 100.1250 65.01420 23.96580 987.50 0.20 300234011093780 2021 06 00 100.2500 100.2500 65.01520 23.98060 988.90 0.20 300234011093780 2021 07 00 100.2917 100.2500 65.01520 23.98060 990.40 0.80 300234011093780 2021 08 00 100.3333 100.2500 65.01520 23.98060 991.80 1.50 300234011093780 2021 09 00 100.3750 100.3750 65.01540 23.98100 993.10 1.90 300234011093780 2021 10 00 100.4167 100.3750 65.01540 23.98100 994.40 2.40 300234011093780 2021 11 00 100.4583 100.3750 65.01540 23.98100 995.50 2.60 300234011093780 2021 12 00 100.5000 100.5000 65.01560 23.98080 996.80 2.80 300234011093780 2021 13 00 100.5417 100.5000 65.01560 23.98080 997.50 2.80 300234011093780 2021 14 00 100.5833 100.5000 65.01560 23.98080 998.10 2.90 300234011093780 2021 15 00 100.6250 100.6250 65.01560 23.98080 998.80 2.60 300234011093780 2021 16 00 100.6667 100.6250 65.01560 23.98080 999.30 1.80 300234011093780 2021 17 00 100.7083 100.6250 65.01560 23.98080 999.90 1.10 300234011093780 2021 18 00 100.7500 100.7500 65.01560 23.98080 1000.60 0.30 300234011093780 2021 19 00 100.7917 100.7500 65.01560 23.98080 1001.10 -0.40 300234011093780 2021 20 00 100.8333 100.7500 65.01560 23.98080 1001.60 -0.80 300234011093780 2021 21 00 100.8750 100.8750 65.01560 23.98080 1002.10 -1.20 300234011093780 2021 22 00 100.9167 100.8750 65.01560 23.98080 1002.60 -1.30 300234011093780 2021 23 00 100.9583 100.8750 65.01560 23.98080 1003.30 -1.30 300234011093780 2021 00 00 101.0000 101.0000 65.01560 23.98080 1003.90 -1.60 300234011093780 2021 01 00 101.0417 101.0000 65.01560 23.98080 1004.40 -1.80 300234011093780 2021 02 00 101.0833 101.0000 65.01560 23.98080 1005.00 -1.90 300234011093780 2021 03 00 101.1250 101.1250 65.01560 23.98080 1005.50 -1.90 300234011093780 2021 04 00 101.1667 101.1250 65.01560 23.98080 1006.30 -1.70 300234011093780 2021 05 00 101.2083 101.1250 65.01560 23.98080 1007.10 -1.40 300234011093780 2021 06 00 101.2500 101.2500 65.01560 23.98080 1007.90 -0.30 300234011093780 2021 07 00 101.2917 101.2500 65.01560 23.98080 1009.00 1.00 300234011093780 2021 08 00 101.3333 101.2500 65.01560 23.98080 1009.80 1.50 300234011093780 2021 09 00 101.3750 101.3750 65.01800 23.98960 1010.90 2.20 300234011093780 2021 10 00 101.4167 101.3750 65.01800 23.98960 1012.30 2.50 300234011093780 2021 11 00 101.4583 101.3750 65.01800 23.98960 1013.30 2.90 300234011093780 2021 12 00 101.5000 101.5000 65.01920 23.99320 1014.50 3.20 300234011093780 2021 13 00 101.5417 101.5000 65.01920 23.99320 1015.70 3.30 300234011093780 2021 14 00 101.5833 101.5000 65.01920 23.99320 1016.60 3.30 300234011093780 2021 15 00 101.6250 101.6250 65.01920 23.99320 1017.50 2.60 300234011093780 2021 16 00 101.6667 101.6250 65.01920 23.99320 1018.20 2.00 300234011093780 2021 17 00 101.7083 101.6250 65.01920 23.99320 1018.90 1.50 300234011093780 2021 18 00 101.7500 101.7500 65.01920 23.99320 1019.90 0.90 300234011093780 2021 19 00 101.7917 101.7500 65.01920 23.99320 1020.80 0.60 300234011093780 2021 20 00 101.8333 101.7500 65.01920 23.99320 1021.40 0.30 300234011093780 2021 21 00 101.8750 101.8750 65.01920 23.99320 1022.00 0.00 300234011093780 2021 22 00 101.9167 101.8750 65.01920 23.99320 1022.60 -0.40 300234011093780 2021 23 00 101.9583 101.8750 65.01920 23.99320 1023.10 -0.70 300234011093780 2021 00 00 102.0000 102.0000 65.01920 23.99320 1023.20 -1.20 300234011093780 2021 01 00 102.0417 102.0000 65.01920 23.99320 1023.10 -1.50 300234011093780 2021 02 00 102.0833 102.0000 65.01920 23.99320 1023.00 -1.70 300234011093780 2021 03 00 102.1250 102.1250 65.01920 23.99320 1022.80 -1.70 300234011093780 2021 04 00 102.1667 102.1250 65.01920 23.99320 1022.50 -1.60 300234011093780 2021 05 00 102.2083 102.1250 65.01920 23.99320 1022.50 -1.20 300234011093780 2021 06 00 102.2500 102.2500 65.01920 23.99320 1022.60 -0.40 300234011093780 2021 07 00 102.2917 102.2500 65.01920 23.99320 1021.80 0.40 300234011093780 2021 08 00 102.3333 102.2500 65.01920 23.99320 1021.90 1.00 300234011093780 2021 09 00 102.3750 102.3750 65.01920 23.99140 1021.30 1.60 300234011093780 2021 10 00 102.4167 102.3750 65.01920 23.99140 1020.70 2.00 300234011093780 2021 11 00 102.4583 102.3750 65.01920 23.99140 1020.10 2.30 300234011093780 2021 12 00 102.5000 102.5000 65.01660 23.97820 1019.70 2.00 300234011093780 2021 13 00 102.5417 102.5000 65.01660 23.97820 1018.90 1.80 300234011093780 2021 14 00 102.5833 102.5000 65.01660 23.97820 1018.60 1.50 300234011093780 2021 15 00 102.6250 102.6250 65.00880 23.95600 1017.70 1.30 300234011093780 2021 16 00 102.6667 102.6250 65.00880 23.95600 1016.80 1.00 300234011093780 2021 17 00 102.7083 102.6250 65.00880 23.95600 1015.90 0.90 300234011093780 2021 18 00 102.7500 102.7500 64.99320 23.92400 1015.60 0.80 300234011093780 2021 19 00 102.7917 102.7500 64.99320 23.92400 1015.10 0.70 300234011093780 2021 20 00 102.8333 102.7500 64.99320 23.92400 1014.70 0.60 300234011093780 2021 21 00 102.8750 102.8750 64.97780 23.88760 1013.80 0.60 300234011093780 2021 22 00 102.9167 102.8750 64.97780 23.88760 1013.30 0.60 300234011093780 2021 23 00 102.9583 102.8750 64.97780 23.88760 1012.80 0.60 300234011093780 2021 00 00 103.0000 103.0000 64.96520 23.85720 1012.40 0.60 300234011093780 2021 01 00 103.0417 103.0000 64.96520 23.85720 1012.10 0.60 300234011093780 2021 02 00 103.0833 103.0000 64.96520 23.85720 1011.70 0.60 300234011093780 2021 03 00 103.1250 103.1250 64.95600 23.83640 1011.60 0.60 300234011093780 2021 04 00 103.1667 103.1250 64.95600 23.83640 1011.60 0.60 300234011093780 2021 05 00 103.2083 103.1250 64.95600 23.83640 1011.80 0.60 300234011093780 2021 06 00 103.2500 103.2500 64.95140 23.82300 1012.10 0.80 300234011093780 2021 07 00 103.2917 103.2500 64.95140 23.82300 1012.30 1.00 300234011093780 2021 08 00 103.3333 103.2500 64.95140 23.82300 1012.70 1.30 300234011093780 2021 09 00 103.3750 103.3750 64.95300 23.82040 1013.20 1.50 300234011093780 2021 10 00 103.4167 103.3750 64.95300 23.82040 1013.40 1.60 300234011093780 2021 11 00 103.4583 103.3750 64.95300 23.82040 1014.10 1.80 300234011093780 2021 12 00 103.5000 103.5000 64.96360 23.84260 1014.20 2.50 300234011093780 2021 13 00 103.5417 103.5000 64.96360 23.84260 1014.10 2.90 300234011093780 2021 14 00 103.5833 103.5000 64.96360 23.84260 1013.90 2.70 300234011093780 2021 15 00 103.6250 103.6250 64.97380 23.86860 1013.60 2.40 300234011093780 2021 16 00 103.6667 103.6250 64.97380 23.86860 1013.60 2.00 300234011093780 2021 17 00 103.7083 103.6250 64.97380 23.86860 1013.50 1.50 300234011093780 2021 18 00 103.7500 103.7500 64.98560 23.90400 1013.50 1.20 300234011093780 2021 19 00 103.7917 103.7500 64.98560 23.90400 1013.60 0.90 300234011093780 2021 20 00 103.8333 103.7500 64.98560 23.90400 1013.40 0.70 300234011093780 2021 21 00 103.8750 103.8750 64.99740 23.94220 1013.20 0.70 300234011093780 2021 22 00 103.9167 103.8750 64.99740 23.94220 1013.10 0.70 300234011093780 2021 23 00 103.9583 103.8750 64.99740 23.94220 1013.00 0.50 300234011093780 2021 00 00 104.0000 104.0000 65.00080 23.95960 1013.10 0.40 300234011093780 2021 01 00 104.0417 104.0000 65.00080 23.95960 1013.50 0.30 300234011093780 2021 02 00 104.0833 104.0000 65.00080 23.95960 1013.70 0.10 300234011093780 2021 03 00 104.1250 104.1250 64.99960 23.96160 1013.90 -0.40 300234011093780 2021 04 00 104.1667 104.1250 64.99960 23.96160 1014.60 -0.90 300234011093780 2021 05 00 104.2083 104.1250 64.99960 23.96160 1015.10 -0.90 300234011093780 2021 06 00 104.2500 104.2500 65.00000 23.96140 1015.60 -0.60 300234011093780 2021 07 00 104.2917 104.2500 65.00000 23.96140 1016.30 -0.10 300234011093780 2021 08 00 104.3333 104.2500 65.00000 23.96140 1017.00 0.60 300234011093780 2021 09 00 104.3750 104.3750 65.00180 23.96600 1017.40 1.10 300234011093780 2021 10 00 104.4167 104.3750 65.00180 23.96600 1018.10 1.70 300234011093780 2021 11 00 104.4583 104.3750 65.00180 23.96600 1018.50 2.20 300234011093780 2021 12 00 104.5000 104.5000 65.00320 23.97360 1019.20 2.60 300234011093780 2021 13 00 104.5417 104.5000 65.00320 23.97360 1020.00 2.80 300234011093780 2021 14 00 104.5833 104.5000 65.00320 23.97360 1020.50 2.60 300234011093780 2021 15 00 104.6250 104.6250 65.00400 23.97420 1021.20 2.30 300234011093780 2021 16 00 104.6667 104.6250 65.00400 23.97420 1022.00 1.90 300234011093780 2021 17 00 104.7083 104.6250 65.00400 23.97420 1022.50 1.40 300234011093780 2021 18 00 104.7500 104.7500 65.00400 23.97420 1023.40 0.80 300234011093780 2021 19 00 104.7917 104.7500 65.00400 23.97420 1024.20 0.50 300234011093780 2021 20 00 104.8333 104.7500 65.00400 23.97420 1024.70 0.00 300234011093780 2021 21 00 104.8750 104.8750 65.00400 23.97420 1025.40 -0.50 300234011093780 2021 22 00 104.9167 104.8750 65.00400 23.97420 1026.20 -0.80 300234011093780 2021 23 00 104.9583 104.8750 65.00400 23.97420 1026.60 -1.10 300234011093780 2021 00 00 105.0000 105.0000 65.00400 23.97440 1026.80 -1.50 300234011093780 2021 01 00 105.0417 105.0000 65.00400 23.97440 1026.90 -1.60 300234011093780 2021 02 00 105.0833 105.0000 65.00400 23.97440 1027.30 -1.70 300234011093780 2021 03 00 105.1250 105.1250 65.00400 23.97440 1027.50 -1.70 300234011093780 2021 04 00 105.1667 105.1250 65.00400 23.97440 1027.80 -1.60 300234011093780 2021 05 00 105.2083 105.1250 65.00400 23.97440 1028.20 -1.30 300234011093780 2021 06 00 105.2500 105.2500 65.00400 23.97420 1028.60 -0.70 300234011093780 2021 07 00 105.2917 105.2500 65.00400 23.97420 1029.20 0.00 300234011093780 2021 08 00 105.3333 105.2500 65.00400 23.97420 1029.60 0.80 300234011093780 2021 09 00 105.3750 105.3750 65.00420 23.97420 1030.00 1.40 300234011093780 2021 10 00 105.4167 105.3750 65.00420 23.97420 1030.00 1.80 300234011093780 2021 11 00 105.4583 105.3750 65.00420 23.97420 1030.30 2.20 300234011093780 2021 12 00 105.5000 105.5000 65.00660 23.97520 1030.40 2.50 300234011093780 2021 13 00 105.5417 105.5000 65.00660 23.97520 1030.50 2.60 300234011093780 2021 14 00 105.5833 105.5000 65.00660 23.97520 1030.30 2.40 300234011093780 2021 15 00 105.6250 105.6250 65.00860 23.97600 1030.30 2.20 300234011093780 2021 16 00 105.6667 105.6250 65.00860 23.97600 1030.20 1.90 300234011093780 2021 17 00 105.7083 105.6250 65.00860 23.97600 1030.20 1.40 300234011093780 2021 18 00 105.7500 105.7500 65.00880 23.97580 1030.40 1.00 300234011093780 2021 19 00 105.7917 105.7500 65.00880 23.97580 1030.80 0.70 300234011093780 2021 20 00 105.8333 105.7500 65.00880 23.97580 1031.00 0.50 300234011093780 2021 21 00 105.8750 105.8750 65.00880 23.97580 1031.20 0.30 300234011093780 2021 22 00 105.9167 105.8750 65.00880 23.97580 1031.70 0.10 300234011093780 2021 23 00 105.9583 105.8750 65.00880 23.97580 1032.10 -0.10 300234011093780 2021 00 00 106.0000 106.0000 65.00880 23.97600 1032.30 -0.30 300234011093780 2021 01 00 106.0417 106.0000 65.00880 23.97600 1032.70 -0.60 300234011093780 2021 02 00 106.0833 106.0000 65.00880 23.97600 1033.10 -0.80 300234011093780 2021 03 00 106.1250 106.1250 65.00880 23.97600 1033.40 -1.10 300234011093780 2021 04 00 106.1667 106.1250 65.00880 23.97600 1034.00 -1.30 300234011093780 2021 05 00 106.2083 106.1250 65.00880 23.97600 1034.50 -1.10 300234011093780 2021 06 00 106.2500 106.2500 65.00880 23.97580 1034.90 -0.50 300234011093780 2021 07 00 106.2917 106.2500 65.00880 23.97580 1035.40 0.30 300234011093780 2021 08 00 106.3333 106.2500 65.00880 23.97580 1035.60 1.20 300234011093780 2021 09 00 106.3750 106.3750 65.00860 23.97600 1035.90 1.90 300234011093780 2021 10 00 106.4167 106.3750 65.00860 23.97600 1036.10 2.40 300234011093780 2021 11 00 106.4583 106.3750 65.00860 23.97600 1036.10 2.80 300234011093780 2021 12 00 106.5000 106.5000 65.00860 23.97580 1036.20 3.30 300234011093780 2021 13 00 106.5417 106.5000 65.00860 23.97580 1036.00 3.40 300234011093780 2021 14 00 106.5833 106.5000 65.00860 23.97580 1035.70 3.30 300234011093780 2021 15 00 106.6250 106.6250 65.00840 23.97560 1035.20 3.20 300234011093780 2021 16 00 106.6667 106.6250 65.00840 23.97560 1035.00 2.80 300234011093780 2021 17 00 106.7083 106.6250 65.00840 23.97560 1034.80 2.20 300234011093780 2021 18 00 106.7500 106.7500 65.00800 23.97440 1034.80 1.40 300234011093780 2021 19 00 106.7917 106.7500 65.00800 23.97440 1035.10 0.80 300234011093780 2021 20 00 106.8333 106.7500 65.00800 23.97440 1035.20 0.30 300234011093780 2021 21 00 106.8750 106.8750 65.00760 23.97240 1035.20 0.00 300234011093780 2021 22 00 106.9167 106.8750 65.00760 23.97240 1035.20 -0.20 300234011093780 2021 23 00 106.9583 106.8750 65.00760 23.97240 1035.20 -0.50 300234011093780 2021 00 00 107.0000 107.0000 65.00720 23.97140 1035.40 -1.10 300234011093780 2021 01 00 107.0417 107.0000 65.00720 23.97140 1035.40 -1.40 300234011093780 2021 02 00 107.0833 107.0000 65.00720 23.97140 1035.30 -1.50 300234011093780 2021 03 00 107.1250 107.1250 65.00720 23.97120 1035.40 -1.70 300234011093780 2021 04 00 107.1667 107.1250 65.00720 23.97120 1035.20 -1.70 300234011093780 2021 05 00 107.2083 107.1250 65.00720 23.97120 1035.10 -1.40 300234011093780 2021 06 00 107.2500 107.2500 65.00720 23.97120 1035.50 -0.60 300234011093780 2021 07 00 107.2917 107.2500 65.00720 23.97120 1035.60 0.30 300234011093780 2021 08 00 107.3333 107.2500 65.00720 23.97120 1035.70 1.30 300234011093780 2021 09 00 107.3750 107.3750 65.00740 23.96860 1035.60 2.00 300234011093780 2021 10 00 107.4167 107.3750 65.00740 23.96860 1035.40 2.50 300234011093780 2021 11 00 107.4583 107.3750 65.00740 23.96860 1035.20 3.10 300234011093780 2021 12 00 107.5000 107.5000 65.00720 23.96800 1034.90 3.50 300234011093780 2021 13 00 107.5417 107.5000 65.00720 23.96800 1034.60 3.90 300234011093780 2021 14 00 107.5833 107.5000 65.00720 23.96800 1034.10 3.70 300234011093780 2021 15 00 107.6250 107.6250 65.00680 23.96760 1033.60 3.40 300234011093780 2021 16 00 107.6667 107.6250 65.00680 23.96760 1033.30 3.10 300234011093780 2021 17 00 107.7083 107.6250 65.00680 23.96760 1033.30 2.40 300234011093780 2021 18 00 107.7500 107.7500 65.00620 23.96580 1033.30 1.50 300234011093780 2021 19 00 107.7917 107.7500 65.00620 23.96580 1033.40 0.80 300234011093780 2021 20 00 107.8333 107.7500 65.00620 23.96580 1033.50 0.40 300234011093780 2021 21 00 107.8750 107.8750 65.00600 23.96360 1033.50 0.00 300234011093780 2021 22 00 107.9167 107.8750 65.00600 23.96360 1033.50 -0.20 300234011093780 2021 23 00 107.9583 107.8750 65.00600 23.96360 1033.40 -0.50 300234011093780 2021 00 00 108.0000 108.0000 65.00580 23.96220 1033.10 -0.90 300234011093780 2021 01 00 108.0417 108.0000 65.00580 23.96220 1033.20 -1.20 300234011093780 2021 02 00 108.0833 108.0000 65.00580 23.96220 1033.20 -1.40 300234011093780 2021 03 00 108.1250 108.1250 65.00580 23.96200 1033.00 -1.50 300234011093780 2021 04 00 108.1667 108.1250 65.00580 23.96200 1032.90 -1.50 300234011093780 2021 05 00 108.2083 108.1250 65.00580 23.96200 1033.10 -1.10 300234011093780 2021 06 00 108.2500 108.2500 65.00560 23.96180 1033.00 -0.30 300234011093780 2021 07 00 108.2917 108.2500 65.00560 23.96180 1033.10 0.50 300234011093780 2021 08 00 108.3333 108.2500 65.00560 23.96180 1033.00 1.30 300234011093780 2021 09 00 108.3750 108.3750 65.00560 23.96160 1033.20 2.20 300234011093780 2021 10 00 108.4167 108.3750 65.00560 23.96160 1033.00 2.60 300234011093780 2021 11 00 108.4583 108.3750 65.00560 23.96160 1032.90 3.10 300234011093780 2021 12 00 108.5000 108.5000 65.00540 23.96060 1032.60 3.40 300234011093780 2021 13 00 108.5417 108.5000 65.00540 23.96060 1032.40 3.50 300234011093780 2021 14 00 108.5833 108.5000 65.00540 23.96060 1031.80 3.30 300234011093780 2021 15 00 108.6250 108.6250 65.00560 23.95980 1031.60 2.60 300234011093780 2021 16 00 108.6667 108.6250 65.00560 23.95980 1031.30 2.10 300234011093780 2021 17 00 108.7083 108.6250 65.00560 23.95980 1031.00 1.80 300234011093780 2021 18 00 108.7500 108.7500 65.00540 23.95880 1030.90 1.20 300234011093780 2021 19 00 108.7917 108.7500 65.00540 23.95880 1030.90 0.80 300234011093780 2021 20 00 108.8333 108.7500 65.00540 23.95880 1030.90 0.50 300234011093780 2021 21 00 108.8750 108.8750 65.00480 23.95600 1030.90 0.30 300234011093780 2021 22 00 108.9167 108.8750 65.00480 23.95600 1031.00 0.20 300234011093780 2021 23 00 108.9583 108.8750 65.00480 23.95600 1030.60 0.10 300234011093780 2021 00 00 109.0000 109.0000 65.00480 23.95260 1030.30 0.00 300234011093780 2021 01 00 109.0417 109.0000 65.00480 23.95260 1030.20 -0.40 300234011093780 2021 02 00 109.0833 109.0000 65.00480 23.95260 1029.80 -0.60 300234011093780 2021 03 00 109.1250 109.1250 65.00500 23.94940 1029.70 -0.80 300234011093780 2021 04 00 109.1667 109.1250 65.00500 23.94940 1029.50 -0.90 300234011093780 2021 05 00 109.2083 109.1250 65.00500 23.94940 1029.50 -0.60 300234011093780 2021 06 00 109.2500 109.2500 65.00560 23.94960 1029.50 0.00 300234011093780 2021 07 00 109.2917 109.2500 65.00560 23.94960 1029.50 0.80 300234011093780 2021 08 00 109.3333 109.2500 65.00560 23.94960 1029.50 1.50 300234011093780 2021 09 00 109.3750 109.3750 65.00640 23.95360 1029.50 1.90 300234011093780 2021 10 00 109.4167 109.3750 65.00640 23.95360 1029.20 2.30 300234011093780 2021 11 00 109.4583 109.3750 65.00640 23.95360 1028.90 2.60 300234011093780 2021 12 00 109.5000 109.5000 65.00660 23.95500 1028.50 2.90 300234011093780 2021 13 00 109.5417 109.5000 65.00660 23.95500 1028.00 3.10 300234011093780 2021 14 00 109.5833 109.5000 65.00660 23.95500 1027.50 3.20 300234011093780 2021 15 00 109.6250 109.6250 65.00660 23.95420 1027.30 3.20 300234011093780 2021 16 00 109.6667 109.6250 65.00660 23.95420 1026.90 2.80 300234011093780 2021 17 00 109.7083 109.6250 65.00660 23.95420 1026.60 2.20 300234011093780 2021 18 00 109.7500 109.7500 65.00620 23.95140 1026.50 1.50 300234011093780 2021 19 00 109.7917 109.7500 65.00620 23.95140 1026.30 0.90 300234011093780 2021 20 00 109.8333 109.7500 65.00620 23.95140 1026.00 0.60 300234011093780 2021 21 00 109.8750 109.8750 65.00780 23.94680 1025.60 0.40 300234011093780 2021 22 00 109.9167 109.8750 65.00780 23.94680 1025.40 0.30 300234011093780 2021 23 00 109.9583 109.8750 65.00780 23.94680 1025.10 0.20 300234011093780 2021 00 00 110.0000 110.0000 65.00900 23.94440 1024.70 0.20 300234011093780 2021 01 00 110.0417 110.0000 65.00900 23.94440 1024.30 0.10 300234011093780 2021 02 00 110.0833 110.0000 65.00900 23.94440 1024.00 -0.20 300234011093780 2021 03 00 110.1250 110.1250 65.00920 23.94660 1023.50 -0.50 300234011093780 2021 04 00 110.1667 110.1250 65.00920 23.94660 1023.10 -0.50 300234011093780 2021 05 00 110.2083 110.1250 65.00920 23.94660 1022.80 -0.20 300234011093780 2021 06 00 110.2500 110.2500 65.00940 23.94520 1022.50 0.50 300234011093780 2021 07 00 110.2917 110.2500 65.00940 23.94520 1022.10 1.20 300234011093780 2021 08 00 110.3333 110.2500 65.00940 23.94520 1021.50 1.60 300234011093780 2021 09 00 110.3750 110.3750 65.00960 23.94300 1021.00 2.00 300234011093780 2021 10 00 110.4167 110.3750 65.00960 23.94300 1020.10 2.50 300234011093780 2021 11 00 110.4583 110.3750 65.00960 23.94300 1019.40 2.80 300234011093780 2021 12 00 110.5000 110.5000 65.00960 23.94260 1018.80 3.10 300234011093780 2021 13 00 110.5417 110.5000 65.00960 23.94260 1017.90 3.40 300234011093780 2021 14 00 110.5833 110.5000 65.00960 23.94260 1017.10 3.50 300234011093780 2021 15 00 110.6250 110.6250 65.00920 23.93980 1016.20 3.30 300234011093780 2021 16 00 110.6667 110.6250 65.00920 23.93980 1015.30 3.00 300234011093780 2021 17 00 110.7083 110.6250 65.00920 23.93980 1014.60 2.40 300234011093780 2021 18 00 110.7500 110.7500 65.00900 23.93580 1014.00 1.70 300234011093780 2021 19 00 110.7917 110.7500 65.00900 23.93580 1013.50 1.10 300234011093780 2021 20 00 110.8333 110.7500 65.00900 23.93580 1013.00 0.80 300234011093780 2021 21 00 110.8750 110.8750 65.01180 23.93080 1012.40 0.70 300234011093780 2021 22 00 110.9167 110.8750 65.01180 23.93080 1011.90 0.60 300234011093780 2021 23 00 110.9583 110.8750 65.01180 23.93080 1011.10 0.50 300234011093780 2021 00 00 111.0000 111.0000 65.01840 23.92540 1010.30 0.40 300234011093780 2021 01 00 111.0417 111.0000 65.01840 23.92540 1009.50 0.30 300234011093780 2021 02 00 111.0833 111.0000 65.01840 23.92540 1008.90 0.30 300234011093780 2021 03 00 111.1250 111.1250 65.02140 23.91760 1008.20 0.20 300234011093780 2021 04 00 111.1667 111.1250 65.02140 23.91760 1007.60 0.20 300234011093780 2021 05 00 111.2083 111.1250 65.02140 23.91760 1007.40 0.40 300234011093780 2021 06 00 111.2500 111.2500 65.02340 23.91100 1006.90 0.90 300234011093780 2021 07 00 111.2917 111.2500 65.02340 23.91100 1006.60 1.30 300234011093780 2021 08 00 111.3333 111.2500 65.02340 23.91100 1006.20 1.70 300234011093780 2021 09 00 111.3750 111.3750 65.02380 23.90620 1005.90 2.20 300234011093780 2021 10 00 111.4167 111.3750 65.02380 23.90620 1005.40 2.60 300234011093780 2021 11 00 111.4583 111.3750 65.02380 23.90620 1005.00 2.90 300234011093780 2021 12 00 111.5000 111.5000 65.02340 23.90440 1004.30 3.20 300234011093780 2021 13 00 111.5417 111.5000 65.02340 23.90440 1003.80 3.30 300234011093780 2021 14 00 111.5833 111.5000 65.02340 23.90440 1003.50 3.40 300234011093780 2021 15 00 111.6250 111.6250 65.02180 23.90080 1003.30 3.30 300234011093780 2021 16 00 111.6667 111.6250 65.02180 23.90080 1003.10 2.80 300234011093780 2021 17 00 111.7083 111.6250 65.02180 23.90080 1002.60 2.30 300234011093780 2021 18 00 111.7500 111.7500 65.02040 23.89300 1002.10 1.60 300234011093780 2021 19 00 111.7917 111.7500 65.02040 23.89300 1001.60 1.10 300234011093780 2021 20 00 111.8333 111.7500 65.02040 23.89300 1001.40 0.80 300234011093780 2021 21 00 111.8750 111.8750 65.01960 23.88620 1000.90 0.60 300234011093780 2021 22 00 111.9167 111.8750 65.01960 23.88620 1000.60 0.50 300234011093780 2021 23 00 111.9583 111.8750 65.01960 23.88620 1000.30 0.40 300234011093780 2021 00 00 112.0000 112.0000 65.01760 23.88340 1000.40 0.30 300234011093780 2021 01 00 112.0417 112.0000 65.01760 23.88340 1000.20 0.20 300234011093780 2021 02 00 112.0833 112.0000 65.01760 23.88340 1000.20 0.10 300234011093780 2021 03 00 112.1250 112.1250 65.00800 23.88520 1000.20 0.00 300234011093780 2021 04 00 112.1667 112.1250 65.00800 23.88520 1000.30 0.00 300234011093780 2021 05 00 112.2083 112.1250 65.00800 23.88520 1000.50 0.30 300234011093780 2021 06 00 112.2500 112.2500 64.99260 23.88240 1000.90 0.70 300234011093780 2021 07 00 112.2917 112.2500 64.99260 23.88240 1001.20 1.10 300234011093780 2021 08 00 112.3333 112.2500 64.99260 23.88240 1001.60 1.30 300234011093780 2021 09 00 112.3750 112.3750 64.97660 23.88160 1002.30 1.50 300234011093780 2021 10 00 112.4167 112.3750 64.97660 23.88160 1002.60 1.70 300234011093780 2021 11 00 112.4583 112.3750 64.97660 23.88160 1003.20 1.80 300234011093780 2021 12 00 112.5000 112.5000 64.96180 23.88420 1003.60 2.00 300234011093780 2021 13 00 112.5417 112.5000 64.96180 23.88420 1004.30 2.00 300234011093780 2021 14 00 112.5833 112.5000 64.96180 23.88420 1004.70 1.90 300234011093780 2021 15 00 112.6250 112.6250 64.94500 23.89040 1005.20 1.80 300234011093780 2021 16 00 112.6667 112.6250 64.94500 23.89040 1005.50 1.60 300234011093780 2021 17 00 112.7083 112.6250 64.94500 23.89040 1005.80 1.20 300234011093780 2021 18 00 112.7500 112.7500 64.92800 23.89060 1005.90 1.00 300234011093780 2021 19 00 112.7917 112.7500 64.92800 23.89060 1005.90 0.80 300234011093780 2021 20 00 112.8333 112.7500 64.92800 23.89060 1005.90 0.80 300234011093780 2021 21 00 112.8750 112.8750 64.91240 23.88840 1005.80 0.70 300234011093780 2021 22 00 112.9167 112.8750 64.91240 23.88840 1005.90 0.60 300234011093780 2021 23 00 112.9583 112.8750 64.91240 23.88840 1005.50 0.60 300234011093780 2021 00 00 113.0000 113.0000 64.89380 23.87980 1005.50 0.60 300234011093780 2021 01 00 113.0417 113.0000 64.89380 23.87980 1005.40 0.60 300234011093780 2021 02 00 113.0833 113.0000 64.89380 23.87980 1004.80 0.60 300234011093780 2021 03 00 113.1250 113.1250 64.87580 23.86560 1004.80 0.60 300234011093780 2021 04 00 113.1667 113.1250 64.87580 23.86560 1004.90 0.60 300234011093780 2021 05 00 113.2083 113.1250 64.87580 23.86560 1004.40 0.60 300234011093780 2021 06 00 113.2500 113.2500 64.85640 23.84080 1004.50 0.60 300234011093780 2021 07 00 113.2917 113.2500 64.85640 23.84080 1004.80 0.60 300234011093780 2021 08 00 113.3333 113.2500 64.85640 23.84080 1005.20 0.60 300234011093780 2021 09 00 113.3750 113.3750 64.83880 23.80580 1005.80 0.60 300234011093780 2021 10 00 113.4167 113.3750 64.83880 23.80580 1006.20 0.70 300234011093780 2021 11 00 113.4583 113.3750 64.83880 23.80580 1006.80 0.70 300234011093780 2021 12 00 113.5000 113.5000 64.82760 23.77180 1007.00 0.70 300234011093780 2021 13 00 113.5417 113.5000 64.82760 23.77180 1007.00 0.70 300234011093780 2021 14 00 113.5833 113.5000 64.82760 23.77180 1006.80 0.70 300234011093780 2021 15 00 113.6250 113.6250 64.80740 23.74020 1006.50 0.60 300234011093780 2021 16 00 113.6667 113.6250 64.80740 23.74020 1006.50 0.60 300234011093780 2021 17 00 113.7083 113.6250 64.80740 23.74020 1006.50 0.60 300234011093780 2021 18 00 113.7500 113.7500 64.78000 23.70320 1006.70 0.60 300234011093780 2021 19 00 113.7917 113.7500 64.78000 23.70320 1006.70 0.60 300234011093780 2021 20 00 113.8333 113.7500 64.78000 23.70320 1006.70 0.60 300234011093780 2021 21 00 113.8750 113.8750 64.75680 23.65600 1006.70 0.60 300234011093780 2021 22 00 113.9167 113.8750 64.75680 23.65600 1006.80 0.50 300234011093780 2021 23 00 113.9583 113.8750 64.75680 23.65600 1007.10 0.50 300234011093780 2021 00 00 114.0000 114.0000 64.74320 23.60680 1007.40 0.50 300234011093780 2021 01 00 114.0417 114.0000 64.74320 23.60680 1007.70 0.50 300234011093780 2021 02 00 114.0833 114.0000 64.74320 23.60680 1008.00 0.50 300234011093780 2021 03 00 114.1250 114.1250 64.73300 23.56060 1008.20 0.50 300234011093780 2021 04 00 114.1667 114.1250 64.73300 23.56060 1008.70 0.50 300234011093780 2021 05 00 114.2083 114.1250 64.73300 23.56060 1008.90 0.50 300234011093780 2021 06 00 114.2500 114.2500 64.71940 23.53060 1009.20 0.60 300234011093780 2021 07 00 114.2917 114.2500 64.71940 23.53060 1009.40 0.60 300234011093780 2021 08 00 114.3333 114.2500 64.71940 23.53060 1009.60 0.70 300234011093780 2021 09 00 114.3750 114.3750 64.70420 23.50240 1010.10 0.70 300234011093780 2021 10 00 114.4167 114.3750 64.70420 23.50240 1010.40 0.70 300234011093780 2021 11 00 114.4583 114.3750 64.70420 23.50240 1010.90 0.80 300234011093780 2021 12 00 114.5000 114.5000 64.69060 23.47540 1011.20 0.80 300234011093780 2021 13 00 114.5417 114.5000 64.69060 23.47540 1011.50 0.80 300234011093780 2021 14 00 114.5833 114.5000 64.69060 23.47540 1012.00 0.70 300234011093780 2021 15 00 114.6250 114.6250 64.67760 23.45600 1012.50 0.70 300234011093780 2021 16 00 114.6667 114.6250 64.67760 23.45600 1013.10 0.70 300234011093780 2021 17 00 114.7083 114.6250 64.67760 23.45600 1013.50 0.70 300234011093780 2021 18 00 114.7500 114.7500 64.65980 23.44640 1013.80 0.60 300234011093780 2021 19 00 114.7917 114.7500 64.65980 23.44640 1014.00 0.60 300234011093780 2021 20 00 114.8333 114.7500 64.65980 23.44640 1014.10 0.60 300234011093780 2021 21 00 114.8750 114.8750 64.63900 23.43760 1014.10 0.50 300234011093780 2021 22 00 114.9167 114.8750 64.63900 23.43760 1014.20 0.50 300234011093780 2021 23 00 114.9583 114.8750 64.63900 23.43760 1014.20 0.50 300234011093780 2021 00 00 115.0000 115.0000 64.62060 23.42560 1014.50 0.50 300234011093780 2021 01 00 115.0417 115.0000 64.62060 23.42560 1014.80 0.50 300234011093780 2021 02 00 115.0833 115.0000 64.62060 23.42560 1014.90 0.50 300234011093780 2021 03 00 115.1250 115.1250 64.60480 23.40800 1015.20 0.50 300234011093780 2021 04 00 115.1667 115.1250 64.60480 23.40800 1015.50 0.50 300234011093780 2021 05 00 115.2083 115.1250 64.60480 23.40800 1015.80 0.50 300234011093780 2021 06 00 115.2500 115.2500 64.58940 23.38920 1016.00 0.60 300234011093780 2021 07 00 115.2917 115.2500 64.58940 23.38920 1016.20 0.70 300234011093780 2021 08 00 115.3333 115.2500 64.58940 23.38920 1016.40 0.70 300234011093780 2021 09 00 115.3750 115.3750 64.56900 23.37660 1016.30 0.80 300234011093780 2021 10 00 115.4167 115.3750 64.56900 23.37660 1016.30 0.80 300234011093780 2021 11 00 115.4583 115.3750 64.56900 23.37660 1016.40 0.80 300234011093780 2021 12 00 115.5000 115.5000 64.54580 23.36200 1016.30 0.80 300234011093780 2021 13 00 115.5417 115.5000 64.54580 23.36200 1016.40 0.80 300234011093780 2021 14 00 115.5833 115.5000 64.54580 23.36200 1016.50 0.80 300234011093780 2021 15 00 115.6250 115.6250 64.52320 23.33920 1016.50 0.70 300234011093780 2021 16 00 115.6667 115.6250 64.52320 23.33920 1016.80 0.70 300234011093780 2021 17 00 115.7083 115.6250 64.52320 23.33920 1016.70 0.70 300234011093780 2021 18 00 115.7500 115.7500 64.50100 23.30860 1016.80 0.60 300234011093780 2021 19 00 115.7917 115.7500 64.50100 23.30860 1016.80 0.60 300234011093780 2021 20 00 115.8333 115.7500 64.50100 23.30860 1016.70 0.60 300234011093780 2021 21 00 115.8750 115.8750 64.47820 23.26900 1016.80 0.60 300234011093780 2021 22 00 115.9167 115.8750 64.47820 23.26900 1016.70 0.50 300234011093780 2021 23 00 115.9583 115.8750 64.47820 23.26900 1016.70 0.50 300234011093780 2021 00 00 116.0000 116.0000 64.45700 23.22120 1016.80 0.50 300234011093780 2021 01 00 116.0417 116.0000 64.45700 23.22120 1017.00 0.50 300234011093780 2021 02 00 116.0833 116.0000 64.45700 23.22120 1016.80 0.50 300234011093780 2021 03 00 116.1250 116.1250 64.43520 23.16860 1016.80 0.50 300234011093780 2021 04 00 116.1667 116.1250 64.43520 23.16860 1017.10 0.50 300234011093780 2021 05 00 116.2083 116.1250 64.43520 23.16860 1017.20 0.50 300234011093780 2021 06 00 116.2500 116.2500 64.41220 23.11720 1017.40 0.60 300234011093780 2021 07 00 116.2917 116.2500 64.41220 23.11720 1017.50 0.60 300234011093780 2021 08 00 116.3333 116.2500 64.41220 23.11720 1017.70 0.70 300234011093780 2021 09 00 116.3750 116.3750 64.38860 23.07560 1017.90 0.90 300234011093780 2021 10 00 116.4167 116.3750 64.38860 23.07560 1017.90 1.00 300234011093780 2021 11 00 116.4583 116.3750 64.38860 23.07560 1017.90 1.10 300234011093780 2021 12 00 116.5000 116.5000 64.36520 23.04480 1017.90 1.20 300234011093780 2021 13 00 116.5417 116.5000 64.36520 23.04480 1017.70 1.20 300234011093780 2021 14 00 116.5833 116.5000 64.36520 23.04480 1017.20 1.20 300234011093780 2021 15 00 116.6250 116.6250 64.34700 23.02800 1016.80 1.20 300234011093780 2021 16 00 116.6667 116.6250 64.34700 23.02800 1016.60 1.20 300234011093780 2021 17 00 116.7083 116.6250 64.34700 23.02800 1016.40 1.00 300234011093780 2021 18 00 116.7500 116.7500 64.33460 23.01860 1016.10 0.90 300234011093780 2021 19 00 116.7917 116.7500 64.33460 23.01860 1016.00 0.70 300234011093780 2021 20 00 116.8333 116.7500 64.33460 23.01860 1015.90 0.50 300234011093780 2021 21 00 116.8750 116.8750 64.32440 23.01300 1015.70 0.40 300234011093780 2021 22 00 116.9167 116.8750 64.32440 23.01300 1015.60 0.40 300234011093780 2021 23 00 116.9583 116.8750 64.32440 23.01300 1015.50 0.30 300234011093780 2021 00 00 117.0000 117.0000 64.31580 23.00740 1015.40 0.30 300234011093780 2021 01 00 117.0417 117.0000 64.31580 23.00740 1015.00 0.30 300234011093780 2021 02 00 117.0833 117.0000 64.31580 23.00740 1014.70 0.30 300234011093780 2021 03 00 117.1250 117.1250 64.31240 22.99880 1014.50 0.30 300234011093780 2021 04 00 117.1667 117.1250 64.31240 22.99880 1014.50 0.30 300234011093780 2021 05 00 117.2083 117.1250 64.31240 22.99880 1014.60 0.40 300234011093780 2021 06 00 117.2500 117.2500 64.31240 22.99120 1014.50 0.50 300234011093780 2021 07 00 117.2917 117.2500 64.31240 22.99120 1014.70 0.60 300234011093780 2021 08 00 117.3333 117.2500 64.31240 22.99120 1014.70 0.70 300234011093780 2021 09 00 117.3750 117.3750 64.30540 22.98480 1014.90 0.90 300234011093780 2021 10 00 117.4167 117.3750 64.30540 22.98480 1014.80 1.10 300234011093780 2021 11 00 117.4583 117.3750 64.30540 22.98480 1014.70 1.30 300234011093780 2021 12 00 117.5000 117.5000 64.29600 22.97180 1014.40 1.40 300234011093780 2021 13 00 117.5417 117.5000 64.29600 22.97180 1014.20 1.60 300234011093780 2021 14 00 117.5833 117.5000 64.29600 22.97180 1014.00 1.60 300234011093780 2021 15 00 117.6250 117.6250 64.29380 22.95680 1013.60 1.60 300234011093780 2021 16 00 117.6667 117.6250 64.29380 22.95680 1013.20 1.50 300234011093780 2021 17 00 117.7083 117.6250 64.29380 22.95680 1012.90 1.40 300234011093780 2021 18 00 117.7500 117.7500 64.29740 22.95380 1012.60 1.10 300234011093780 2021 19 00 117.7917 117.7500 64.29740 22.95380 1012.50 0.80 300234011093780 2021 20 00 117.8333 117.7500 64.29740 22.95380 1012.40 0.60 300234011093780 2021 21 00 117.8750 117.8750 64.30020 22.96300 1012.40 0.40 300234011093780 2021 22 00 117.9167 117.8750 64.30020 22.96300 1012.30 0.30 300234011093780 2021 23 00 117.9583 117.8750 64.30020 22.96300 1012.20 0.30 300234011093780 2021 00 00 118.0000 118.0000 64.29820 22.97380 1012.00 0.30 300234011093780 2021 01 00 118.0417 118.0000 64.29820 22.97380 1012.00 0.20 300234011093780 2021 02 00 118.0833 118.0000 64.29820 22.97380 1011.80 0.10 300234011093780 2021 03 00 118.1250 118.1250 64.29620 22.97000 1011.80 0.00 300234011093780 2021 04 00 118.1667 118.1250 64.29620 22.97000 1011.90 0.00 300234011093780 2021 05 00 118.2083 118.1250 64.29620 22.97000 1012.10 0.00 300234011093780 2021 06 00 118.2500 118.2500 64.30260 22.95860 1012.50 0.20 300234011093780 2021 07 00 118.2917 118.2500 64.30260 22.95860 1012.80 0.50 300234011093780 2021 08 00 118.3333 118.2500 64.30260 22.95860 1012.90 0.70 300234011093780 2021 09 00 118.3750 118.3750 64.31000 22.96280 1013.20 1.00 300234011093780 2021 10 00 118.4167 118.3750 64.31000 22.96280 1013.40 1.20 300234011093780 2021 11 00 118.4583 118.3750 64.31000 22.96280 1013.60 1.40 300234011093780 2021 12 00 118.5000 118.5000 64.30740 22.96660 1013.50 1.60 300234011093780 2021 13 00 118.5417 118.5000 64.30740 22.96660 1013.60 1.80 300234011093780 2021 14 00 118.5833 118.5000 64.30740 22.96660 1013.40 1.80 300234011093780 2021 15 00 118.6250 118.6250 64.30580 22.95920 1013.00 1.90 300234011093780 2021 16 00 118.6667 118.6250 64.30580 22.95920 1012.90 1.70 300234011093780 2021 17 00 118.7083 118.6250 64.30580 22.95920 1012.90 1.50 300234011093780 2021 18 00 118.7500 118.7500 64.31440 22.95500 1012.80 1.10 300234011093780 2021 19 00 118.7917 118.7500 64.31440 22.95500 1013.00 0.80 300234011093780 2021 20 00 118.8333 118.7500 64.31440 22.95500 1013.00 0.50 300234011093780 2021 21 00 118.8750 118.8750 64.32480 22.97640 1012.80 0.40 300234011093780 2021 22 00 118.9167 118.8750 64.32480 22.97640 1012.60 0.30 300234011093780 2021 23 00 118.9583 118.8750 64.32480 22.97640 1012.60 0.20 300234011093780 2021 00 00 119.0000 119.0000 64.32980 23.00720 1012.30 0.30 300234011093780 2021 01 00 119.0417 119.0000 64.32980 23.00720 1012.20 0.30 300234011093780 2021 02 00 119.0833 119.0000 64.32980 23.00720 1012.00 0.20 300234011093780 2021 03 00 119.1250 119.1250 64.33180 23.02580 1011.90 0.20 300234011093780 2021 04 00 119.1667 119.1250 64.33180 23.02580 1011.90 0.30 300234011093780 2021 05 00 119.2083 119.1250 64.33180 23.02580 1011.80 0.40 300234011093780 2021 06 00 119.2500 119.2500 64.33360 23.02720 1012.00 0.60 300234011093780 2021 07 00 119.2917 119.2500 64.33360 23.02720 1012.20 0.70 300234011093780 2021 08 00 119.3333 119.2500 64.33360 23.02720 1012.30 1.00 300234011093780 2021 09 00 119.3750 119.3750 64.33880 23.02940 1012.50 1.20 300234011093780 2021 10 00 119.4167 119.3750 64.33880 23.02940 1012.50 1.50 300234011093780 2021 11 00 119.4583 119.3750 64.33880 23.02940 1012.50 1.70 300234011093780 2021 12 00 119.5000 119.5000 64.33960 23.03240 1012.60 1.80 300234011093780 2021 13 00 119.5417 119.5000 64.33960 23.03240 1012.30 1.90 300234011093780 2021 14 00 119.5833 119.5000 64.33960 23.03240 1012.00 2.00 300234011093780 2021 15 00 119.6250 119.6250 64.34080 23.02960 1011.60 1.90 300234011093780 2021 16 00 119.6667 119.6250 64.34080 23.02960 1010.90 1.70 300234011093780 2021 17 00 119.7083 119.6250 64.34080 23.02960 1010.30 1.40 300234011093780 2021 18 00 119.7500 119.7500 64.34960 23.04460 1009.80 1.00 300234011093780 2021 19 00 119.7917 119.7500 64.34960 23.04460 1009.30 0.80 300234011093780 2021 20 00 119.8333 119.7500 64.34960 23.04460 1009.00 0.70 300234011093780 2021 21 00 119.8750 119.8750 64.35820 23.08160 1008.40 0.70 300234011093780 2021 22 00 119.9167 119.8750 64.35820 23.08160 1007.90 0.60 300234011093780 2021 23 00 119.9583 119.8750 64.35820 23.08160 1007.50 0.60 300234011093780 2021 00 00 120.0000 120.0000 64.35680 23.12080 1007.00 0.60 300234011093780 2021 01 00 120.0417 120.0000 64.35680 23.12080 1006.70 0.50 300234011093780 2021 02 00 120.0833 120.0000 64.35680 23.12080 1006.20 0.50 300234011093780 2021 03 00 120.1250 120.1250 64.34980 23.15440 1006.00 0.50 300234011093780 2021 04 00 120.1667 120.1250 64.34980 23.15440 1006.10 0.50 300234011093780 2021 05 00 120.2083 120.1250 64.34980 23.15440 1006.00 0.60 300234011093780 2021 06 00 120.2500 120.2500 64.34160 23.15640 1006.10 0.70 300234011093780 2021 07 00 120.2917 120.2500 64.34160 23.15640 1006.50 0.90 300234011093780 2021 08 00 120.3333 120.2500 64.34160 23.15640 1007.00 1.10 300234011093780 2021 09 00 120.3750 120.3750 64.33760 23.15440 1007.60 1.40 300234011093780 2021 10 00 120.4167 120.3750 64.33760 23.15440 1008.00 1.60 300234011093780 2021 11 00 120.4583 120.3750 64.33760 23.15440 1008.30 1.70 300234011093780 2021 12 00 120.5000 120.5000 64.33260 23.14880 1008.30 1.80 300234011093780 2021 13 00 120.5417 120.5000 64.33260 23.14880 1008.40 1.80 300234011093780 2021 14 00 120.5833 120.5000 64.33260 23.14880 1008.20 1.90 300234011093780 2021 15 00 120.6250 120.6250 64.33100 23.14220 1008.10 1.80 300234011093780 2021 16 00 120.6667 120.6250 64.33100 23.14220 1008.10 1.60 300234011093780 2021 17 00 120.7083 120.6250 64.33100 23.14220 1008.00 1.30 300234011093780 2021 18 00 120.7500 120.7500 64.33200 23.14800 1008.20 1.00 300234011093780 2021 19 00 120.7917 120.7500 64.33200 23.14800 1008.00 0.80 300234011093780 2021 20 00 120.8333 120.7500 64.33200 23.14800 1008.10 0.60 300234011093780 2021 21 00 120.8750 120.8750 64.32800 23.15760 1008.10 0.60 300234011093780 2021 22 00 120.9167 120.8750 64.32800 23.15760 1008.30 0.50 300234011093780 2021 23 00 120.9583 120.8750 64.32800 23.15760 1008.50 0.30 300234011093780 2021 00 00 121.0000 121.0000 64.32080 23.15420 1008.90 0.30 300234011093780 2021 01 00 121.0417 121.0000 64.32080 23.15420 1009.40 0.20 300234011093780 2021 02 00 121.0833 121.0000 64.32080 23.15420 1009.70 0.20 300234011093780 2021 03 00 121.1250 121.1250 64.31240 23.14360 1010.20 0.10 300234011093780 2021 04 00 121.1667 121.1250 64.31240 23.14360 1010.40 0.20 300234011093780 2021 05 00 121.2083 121.1250 64.31240 23.14360 1010.70 0.30 300234011093780 2021 06 00 121.2500 121.2500 64.30660 23.13740 1011.00 0.50 300234011093780 2021 07 00 121.2917 121.2500 64.30660 23.13740 1011.50 0.70 300234011093780 2021 08 00 121.3333 121.2500 64.30660 23.13740 1012.20 0.90 300234011093780 2021 09 00 121.3750 121.3750 64.29940 23.13960 1012.60 1.20 300234011093780 2021 10 00 121.4167 121.3750 64.29940 23.13960 1012.90 1.40 300234011093780 2021 11 00 121.4583 121.3750 64.29940 23.13960 1013.20 1.50 300234011093780 2021 12 00 121.5000 121.5000 64.29800 23.14960 1013.20 1.60 300234011093780 2021 13 00 121.5417 121.5000 64.29800 23.14960 1013.30 1.60 300234011093780 2021 14 00 121.5833 121.5000 64.29800 23.14960 1013.30 1.50 300234011093780 2021 15 00 121.6250 121.6250 64.30240 23.17420 1013.10 1.40 300234011093780 2021 16 00 121.6667 121.6250 64.30240 23.17420 1012.90 1.30 300234011093780 2021 17 00 121.7083 121.6250 64.30240 23.17420 1012.70 1.10 300234011093780 2021 18 00 121.7500 121.7500 64.30760 23.20100 1012.40 1.00 300234011093780 2021 19 00 121.7917 121.7500 64.30760 23.20100 1012.50 0.70 300234011093780 2021 20 00 121.8333 121.7500 64.30760 23.20100 1012.50 0.70 300234011093780 2021 21 00 121.8750 121.8750 64.31300 23.22120 1012.40 0.60 300234011093780 2021 22 00 121.9167 121.8750 64.31300 23.22120 1012.50 0.50 300234011093780 2021 23 00 121.9583 121.8750 64.31300 23.22120 1012.70 0.30 300234011093780 2021 00 00 122.0000 122.0000 64.31400 23.22200 1012.80 0.20 300234011093780 2021 01 00 122.0417 122.0000 64.31400 23.22200 1012.90 0.10 300234011093780 2021 02 00 122.0833 122.0000 64.31400 23.22200 1012.90 -0.10 300234011093780 2021 03 00 122.1250 122.1250 64.31580 23.22120 1012.70 -0.20 300234011093780 2021 04 00 122.1667 122.1250 64.31580 23.22120 1012.80 -0.20 300234011093780 2021 05 00 122.2083 122.1250 64.31580 23.22120 1013.00 0.00 300234011093780 2021 06 00 122.2500 122.2500 64.32140 23.21960 1013.10 0.40 300234011093780 2021 07 00 122.2917 122.2500 64.32140 23.21960 1013.40 0.80 300234011093780 2021 08 00 122.3333 122.2500 64.32140 23.21960 1013.60 1.00 300234011093780 2021 09 00 122.3750 122.3750 64.33040 23.22040 1013.80 1.30 300234011093780 2021 10 00 122.4167 122.3750 64.33040 23.22040 1013.80 1.70 300234011093780 2021 11 00 122.4583 122.3750 64.33040 23.22040 1013.90 1.90 300234011093780 2021 12 00 122.5000 122.5000 64.33940 23.22180 1014.00 1.90 300234011093780 2021 13 00 122.5417 122.5000 64.33940 23.22180 1013.80 1.90 300234011093780 2021 14 00 122.5833 122.5000 64.33940 23.22180 1013.70 1.90 300234011093780 2021 15 00 122.6250 122.6250 64.34740 23.22440 1013.60 1.80 300234011093780 2021 16 00 122.6667 122.6250 64.34740 23.22440 1013.30 1.60 300234011093780 2021 17 00 122.7083 122.6250 64.34740 23.22440 1013.10 1.30 300234011093780 2021 18 00 122.7500 122.7500 64.35520 23.22800 1013.00 1.10 300234011093780 2021 19 00 122.7917 122.7500 64.35520 23.22800 1013.00 0.90 300234011093780 2021 20 00 122.8333 122.7500 64.35520 23.22800 1012.90 0.70 300234011093780 2021 21 00 122.8750 122.8750 64.36600 23.23700 1012.90 0.60 300234011093780 2021 22 00 122.9167 122.8750 64.36600 23.23700 1013.00 0.50 300234011093780 2021 23 00 122.9583 122.8750 64.36600 23.23700 1012.80 0.50 300234011093780 2021 00 00 123.0000 123.0000 64.37520 23.24720 1012.80 0.40 300234011093780 2021 01 00 123.0417 123.0000 64.37520 23.24720 1012.90 0.40 300234011093780 2021 02 00 123.0833 123.0000 64.37520 23.24720 1012.70 0.40 300234011093780 2021 03 00 123.1250 123.1250 64.38400 23.25760 1012.50 0.40 300234011093780 2021 04 00 123.1667 123.1250 64.38400 23.25760 1012.30 0.50 300234011093780 2021 05 00 123.2083 123.1250 64.38400 23.25760 1012.30 0.70 300234011093780 2021 06 00 123.2500 123.2500 64.39220 23.26320 1012.40 0.90 300234011093780 2021 07 00 123.2917 123.2500 64.39220 23.26320 1012.40 1.10 300234011093780 2021 08 00 123.3333 123.2500 64.39220 23.26320 1012.40 1.40 300234011093780 2021 09 00 123.3750 123.3750 64.40160 23.27220 1012.40 1.70 300234011093780 2021 10 00 123.4167 123.3750 64.40160 23.27220 1012.10 2.00 300234011093780 2021 11 00 123.4583 123.3750 64.40160 23.27220 1011.70 2.20 300234011093780 2021 12 00 123.5000 123.5000 64.40560 23.28300 1011.80 2.30 300234011093780 2021 13 00 123.5417 123.5000 64.40560 23.28300 1011.80 2.20 300234011093780 2021 14 00 123.5833 123.5000 64.40560 23.28300 1011.40 2.10 300234011093780 2021 15 00 123.6250 123.6250 64.40500 23.28080 1011.30 2.00 300234011093780 2021 16 00 123.6667 123.6250 64.40500 23.28080 1010.90 1.80 300234011093780 2021 17 00 123.7083 123.6250 64.40500 23.28080 1010.90 1.40 300234011093780 2021 18 00 123.7500 123.7500 64.40400 23.27440 1011.00 1.00 300234011093780 2021 19 00 123.7917 123.7500 64.40400 23.27440 1010.90 0.80 300234011093780 2021 20 00 123.8333 123.7500 64.40400 23.27440 1010.50 0.60 300234011093780 2021 21 00 123.8750 123.8750 64.40040 23.26100 1010.50 0.50 300234011093780 2021 22 00 123.9167 123.8750 64.40040 23.26100 1010.30 0.40 300234011093780 2021 23 00 123.9583 123.8750 64.40040 23.26100 1010.20 0.40 300234011093780 2021 00 00 124.0000 124.0000 64.39680 23.24120 1010.20 0.30 300234011093780 2021 01 00 124.0417 124.0000 64.39680 23.24120 1010.30 0.30 300234011093780 2021 02 00 124.0833 124.0000 64.39680 23.24120 1010.00 0.20 300234011093780 2021 03 00 124.1250 124.1250 64.39520 23.22340 1010.00 0.20 300234011093780 2021 04 00 124.1667 124.1250 64.39520 23.22340 1010.00 0.30 300234011093780 2021 05 00 124.2083 124.1250 64.39520 23.22340 1010.20 0.50 300234011093780 2021 06 00 124.2500 124.2500 64.39760 23.20260 1010.20 0.60 300234011093780 2021 07 00 124.2917 124.2500 64.39760 23.20260 1010.20 0.80 300234011093780 2021 08 00 124.3333 124.2500 64.39760 23.20260 1010.20 1.20 300234011093780 2021 09 00 124.3750 124.3750 64.39760 23.18080 1010.40 1.50 300234011093780 2021 10 00 124.4167 124.3750 64.39760 23.18080 1010.40 1.70 300234011093780 2021 11 00 124.4583 124.3750 64.39760 23.18080 1010.40 1.70 300234011093780 2021 12 00 124.5000 124.5000 64.39120 23.15580 1010.20 1.70 300234011093780 2021 13 00 124.5417 124.5000 64.39120 23.15580 1009.80 1.70 300234011093780 2021 14 00 124.5833 124.5000 64.39120 23.15580 1009.60 1.60 300234011093780 2021 15 00 124.6250 124.6250 64.37880 23.11620 1009.50 1.50 300234011093780 2021 16 00 124.6667 124.6250 64.37880 23.11620 1009.30 1.40 300234011093780 2021 17 00 124.7083 124.6250 64.37880 23.11620 1009.10 1.30 300234011093780 2021 18 00 124.7500 124.7500 64.37240 23.06820 1009.20 1.10 300234011093780 2021 19 00 124.7917 124.7500 64.37240 23.06820 1009.30 0.90 300234011093780 2021 20 00 124.8333 124.7500 64.37240 23.06820 1009.60 0.70 300234011093780 2021 21 00 124.8750 124.8750 64.37800 23.03360 1009.70 0.50 300234011093780 2021 22 00 124.9167 124.8750 64.37800 23.03360 1009.70 0.40 300234011093780 2021 23 00 124.9583 124.8750 64.37800 23.03360 1009.60 0.40 300234011093780 2021 00 00 125.0000 125.0000 64.38400 23.01980 1009.40 0.30 300234011093780 2021 01 00 125.0417 125.0000 64.38400 23.01980 1009.30 0.20 300234011093780 2021 02 00 125.0833 125.0000 64.38400 23.01980 1009.20 0.20 300234011093780 2021 03 00 125.1250 125.1250 64.38560 23.00540 1009.10 0.20 300234011093780 2021 04 00 125.1667 125.1250 64.38560 23.00540 1009.00 0.30 300234011093780 2021 05 00 125.2083 125.1250 64.38560 23.00540 1008.90 0.60 300234011093780 2021 06 00 125.2500 125.2500 64.38640 22.98180 1008.80 0.80 300234011093780 2021 07 00 125.2917 125.2500 64.38640 22.98180 1008.50 1.20 300234011093780 2021 08 00 125.3333 125.2500 64.38640 22.98180 1008.30 1.50 300234011093780 2021 09 00 125.3750 125.3750 64.39120 22.95860 1007.90 1.70 300234011093780 2021 10 00 125.4167 125.3750 64.39120 22.95860 1007.70 1.70 300234011093780 2021 11 00 125.4583 125.3750 64.39120 22.95860 1007.30 1.70 300234011093780 2021 12 00 125.5000 125.5000 64.38740 22.92720 1007.20 1.70 300234011093780 2021 13 00 125.5417 125.5000 64.38740 22.92720 1006.90 1.60 300234011093780 2021 14 00 125.5833 125.5000 64.38740 22.92720 1006.50 1.50 300234011093780 2021 15 00 125.6250 125.6250 64.37880 22.88260 1006.10 1.40 300234011093780 2021 16 00 125.6667 125.6250 64.37880 22.88260 1005.80 1.20 300234011093780 2021 17 00 125.7083 125.6250 64.37880 22.88260 1005.50 1.10 300234011093780 2021 18 00 125.7500 125.7500 64.37180 22.84420 1005.30 0.90 300234011093780 2021 00 00 142.0000 142.0000 63.91200 22.94000 996.20 4.10 300234011093780 2021 01 00 142.0417 142.0000 63.91200 22.94000 995.10 3.90 300234011093780 2021 02 00 142.0833 142.0000 63.91200 22.94000 994.90 3.90 300234011093780 2021 03 00 142.1250 142.1250 63.91200 22.94000 994.80 3.80 300234011093780 2021 04 00 142.1667 142.1250 63.91200 22.94000 994.60 3.90 300234011093780 2021 05 00 142.2083 142.1250 63.91200 22.94000 995.20 4.20 300234011093780 2021 06 00 142.2500 142.2500 63.91200 22.94000 996.70 4.60 300234011093780 2021 07 00 142.2917 142.2500 63.91200 22.94000 997.80 5.00 300234011093780 2021 08 00 142.3333 142.2500 63.91200 22.94000 998.80 5.00 300234011093780 2021 09 00 142.3750 142.3750 63.91200 22.94000 999.60 5.20 300234011093780 2021 10 00 142.4167 142.3750 63.91200 22.94000 999.30 5.30 300234011093780 2021 11 00 142.4583 142.3750 63.91200 22.94000 999.20 5.10 300234011093780 2021 12 00 142.5000 142.5000 63.91200 22.94000 1000.20 5.90 300234011093780 2021 13 00 142.5417 142.5000 63.91200 22.94000 998.30 5.10 300234011093780 2021 14 00 142.5833 142.5000 63.91200 22.94000 997.30 5.00 300234011093780 2021 15 00 142.6250 142.6250 63.91200 22.94000 996.40 4.70 300234011093780 2021 16 00 142.6667 142.6250 63.91200 22.94000 995.60 4.40 300234011093780 2021 17 00 142.7083 142.6250 63.91200 22.94000 994.80 4.00 300234011093780 2021 18 00 142.7500 142.7500 63.91200 22.94000 994.40 3.90 300234011093780 2021 19 00 142.7917 142.7500 63.91200 22.94000 993.60 3.60 300234011093780 2021 20 00 142.8333 142.7500 63.91200 22.94000 993.50 3.60 300234011093780 2021 21 00 142.8750 142.8750 63.91200 22.94000 993.60 3.60 300234011093780 2021 22 00 142.9167 142.8750 63.91200 22.94000 993.90 3.70 300234011093780 2021 23 00 142.9583 142.8750 63.91200 22.94000 994.30 3.80 300234011093780 2021 00 00 143.0000 143.0000 63.91200 22.94000 994.00 3.70 300234011093780 2021 01 00 143.0417 143.0000 63.91200 22.94000 994.00 3.80 300234011093780 2021 02 00 143.0833 143.0000 63.91200 22.94000 994.00 3.80 300234011093780 2021 03 00 143.1250 143.1250 63.91200 22.94000 994.10 3.90 300234011093780 2021 04 00 143.1667 143.1250 63.91200 22.94000 995.20 4.40 300234011093780 2021 05 00 143.2083 143.1250 63.91200 22.94000 996.50 5.20 300234011093780 2021 06 00 143.2500 143.2500 63.91200 22.94000 997.20 5.50 300234011093780 2021 07 00 143.2917 143.2500 63.91200 22.94000 998.70 6.50 300234011093780 2021 08 00 143.3333 143.2500 63.91200 22.94000 1002.10 7.60 300234011093780 2021 09 00 143.3750 143.3750 63.91200 22.94000 1004.20 8.70 300234011093780 2021 10 00 143.4167 143.3750 63.91200 22.94000 1003.90 8.80 300234011093780 2021 11 00 143.4583 143.3750 63.91200 22.94000 1005.60 9.70 300234011093780 2021 12 00 143.5000 143.5000 63.91200 22.94020 1005.20 10.40 300234011093780 2021 13 00 143.5417 143.5000 63.91200 22.94020 1005.20 11.70 300234011093780 2021 14 00 143.5833 143.5000 63.91200 22.94020 1004.50 10.80 300234011093780 2021 15 00 143.6250 143.6250 63.91200 22.94000 1002.60 8.10 300234011093780 2021 16 00 143.6667 143.6250 63.91200 22.94000 1001.90 7.50 300234011093780 2021 17 00 143.7083 143.6250 63.91200 22.94000 1001.00 6.80 300234011093780 2021 18 00 143.7500 143.7500 63.91200 22.94000 998.80 5.50 300234011093780 2021 19 00 143.7917 143.7500 63.91200 22.94000 998.60 5.00 300234011093780 2021 20 00 143.8333 143.7500 63.91200 22.94000 997.70 4.60 300234011093780 2021 21 00 143.8750 143.8750 63.91200 22.94000 997.50 4.50 300234011093780 2021 22 00 143.9167 143.8750 63.91200 22.94000 996.90 4.10 300234011093780 2021 23 00 143.9583 143.8750 63.91200 22.94000 997.50 4.50 300234011093780 2021 00 00 144.0000 144.0000 63.91200 22.94000 997.60 4.50 300234011093780 2021 01 00 144.0417 144.0000 63.91200 22.94000 997.00 4.40 300234011093780 2021 02 00 144.0833 144.0000 63.91200 22.94000 996.90 4.40 300234011093780 2021 03 00 144.1250 144.1250 63.91200 22.94000 996.70 4.40 300234011093780 2021 04 00 144.1667 144.1250 63.91200 22.94000 997.10 4.60 300234011093780 2021 05 00 144.2083 144.1250 63.91200 22.94000 997.60 4.80 300234011093780 2021 06 00 144.2500 144.2500 63.91200 22.94000 998.40 5.50 300234011093780 2021 07 00 144.2917 144.2500 63.91200 22.94000 1000.40 6.20 300234011093780 2021 08 00 144.3333 144.2500 63.91200 22.94000 1001.00 6.50 300234011093780 2021 09 00 144.3750 144.3750 63.91200 22.94000 1001.50 6.80 300234011093780 2021 10 00 144.4167 144.3750 63.91200 22.94000 1006.40 9.00 300234011093780 2021 11 00 144.4583 144.3750 63.91200 22.94000 1010.10 10.40 300234011093780 2021 12 00 144.5000 144.5000 63.91200 22.94000 1012.50 11.60 300234011093780 2021 13 00 144.5417 144.5000 63.91200 22.94000 1012.50 12.50 300234011093780 2021 14 00 144.5833 144.5000 63.91200 22.94000 1011.00 19.70 300234011093780 2021 15 00 144.6250 144.6250 63.91200 22.94000 1009.90 23.50 300234011093780 2021 16 00 144.6667 144.6250 63.91200 22.94000 1008.30 22.10 300234011093780 2021 17 00 144.7083 144.6250 63.91200 22.94000 1007.00 21.90 300234011093780 2021 18 00 144.7500 144.7500 63.91200 22.94000 1007.10 17.70 300234011093780 2021 19 00 144.7917 144.7500 63.91200 22.94000 1005.30 10.90 300234011093780 2021 20 00 144.8333 144.7500 63.91200 22.94000 1001.00 7.30 300234011093780 2021 21 00 144.8750 144.8750 63.91200 22.94000 997.20 4.30 300234011093780 2021 22 00 144.9167 144.8750 63.91200 22.94000 996.10 3.00 300234011093780 2021 23 00 144.9583 144.8750 63.91200 22.94000 996.20 2.90 300234011093780 2021 00 00 145.0000 145.0000 63.91200 22.94000 996.40 3.40 300234011093780 2021 01 00 145.0417 145.0000 63.91200 22.94000 997.90 4.00 300234011093780 2021 02 00 145.0833 145.0000 63.91200 22.94000 999.90 4.70 300234011093780 2021 03 00 145.1250 145.1250 63.91200 22.94000 1001.10 5.20 300234011093780 2021 04 00 145.1667 145.1250 63.91200 22.94000 1003.40 6.10 300234011093780 2021 05 00 145.2083 145.1250 63.91200 22.94000 1006.80 7.70 300234011093780 2021 06 00 145.2500 145.2500 63.91200 22.94020 1011.20 9.50 300234011093780 2021 07 00 145.2917 145.2500 63.91200 22.94020 1013.20 10.10 300234011093780 2021 08 00 145.3333 145.2500 63.91200 22.94020 1014.90 10.00 300234011093780 2021 09 00 145.3750 145.3750 63.91200 22.94000 1020.00 13.50 300234011093780 2021 10 00 145.4167 145.3750 63.91200 22.94000 1020.10 13.20 300234011093780 2021 11 00 145.4583 145.3750 63.91200 22.94000 1020.20 13.60 300234011093780 2021 12 00 145.5000 145.5000 63.91200 22.94000 1032.10 23.90 300234011093780 2021 13 00 145.5417 145.5000 63.91200 22.94000 1031.10 14.30 300234011093780 2021 14 00 145.5833 145.5000 63.91200 22.94000 1045.20 15.00 300234011093780 2021 15 00 145.6250 145.5000 63.91200 22.94000 1054.70 17.80 300234011093780 2021 16 00 145.6667 145.5000 63.91200 22.94000 1036.70 18.60 300234011093780 2021 17 00 145.7083 145.5000 63.91200 22.94000 1035.80 19.20 300234011093780 2021 18 00 145.7500 145.5000 63.91200 22.94000 1034.40 19.70 300234011093780 2021 19 00 145.7917 145.5000 63.91200 22.94000 1022.40 19.90 300234011093780 2021 20 00 145.8333 145.5000 63.91200 22.94000 1022.90 19.90 300234011093780 2021 21 00 145.8750 145.5000 63.91200 22.94000 1023.00 19.70 300234011093780 2021 22 00 145.9167 145.5000 63.91200 22.94000 1023.00 19.40 300234011093780 2021 23 00 145.9583 145.5000 63.91200 22.94000 1023.00 19.10 300234011093780 2021 00 00 146.0000 145.5000 63.91200 22.94000 1022.90 18.70 300234011093780 2021 01 00 146.0417 145.5000 63.91200 22.94000 1022.90 18.40 300234011093780 2021 02 00 146.0833 145.5000 63.91200 22.94000 1022.90 18.20 300234011093780 2021 03 00 146.1250 146.1250 63.83740 23.03840 1022.80 18.10 300234011093780 2021 04 00 146.1667 146.1250 63.83740 23.03840 1022.90 18.20 300234011093780 2021 05 00 146.2083 146.1250 63.83740 23.03840 1022.90 18.30 300234011093780 2021 06 00 146.2500 146.1250 63.83740 23.03840 1022.60 18.40 300234011093780 2021 07 00 146.2917 146.1250 63.83740 23.03840 1022.10 18.70 300234011093780 2021 08 00 146.3333 146.1250 63.83740 23.03840 1021.50 19.10 300234011093780 2021 09 00 146.3750 146.1250 63.83740 23.03840 1021.00 19.60 300234011093780 2021 10 00 146.4167 146.1250 63.83740 23.03840 1020.50 20.00 300234011093780 2021 11 00 146.4583 146.1250 63.83740 23.03840 1019.60 20.40 300234011093780 2021 12 00 146.5000 146.5000 63.83720 23.03860 1018.50 20.70 300234011093780 2021 13 00 146.5417 146.5000 63.83720 23.03860 1017.90 21.00 300234011093780 2021 14 00 146.5833 146.5000 63.83720 23.03860 1016.30 20.00 300234011093780 2021 15 00 146.6250 146.6250 63.30740 22.38560 1014.40 20.60 300234011093780 2021 16 00 146.6667 146.6250 63.30740 22.38560 1012.20 20.60 300234011093780 2021 17 00 146.7083 146.6250 63.30740 22.38560 1012.30 19.60 300234011093780 2021 18 00 146.7500 146.6250 63.30740 22.38560 1012.00 19.50 300234011093780 2021 19 00 146.7917 146.6250 63.30740 22.38560 1011.60 18.80 300234011093780 2021 20 00 146.8333 146.6250 63.30740 22.38560 1011.50 18.10 300234011093780 2021 21 00 146.8750 146.6250 63.30740 22.38560 1011.40 17.50 300234011093780 2021 22 00 146.9167 146.6250 63.30740 22.38560 1011.70 17.00 300234011093780 2021 23 00 146.9583 146.6250 63.30740 22.38560 1011.90 16.60 300234011093780 2021 00 00 147.0000 146.6250 63.30740 22.38560 1011.40 16.20 300234011093780 2021 01 00 147.0417 146.6250 63.30740 22.38560 1011.50 15.90 300234011093780 2021 02 00 147.0833 146.6250 63.30740 22.38560 1011.40 15.50 300234011093780 2021 03 00 147.1250 146.6250 63.30740 22.38560 1011.40 15.10 300234011093780 2021 04 00 147.1667 146.6250 63.30740 22.38560 1011.40 14.70 300234011093780 2021 05 00 147.2083 146.6250 63.30740 22.38560 1011.60 14.40 300234011093780 2021 06 00 147.2500 147.2500 62.87560 22.14580 1009.20 14.40 300234011093780 2021 07 00 147.2917 147.2500 62.87560 22.14580 998.30 14.60 300234011093780 2021 08 00 147.3333 147.2500 62.87560 22.14580 999.80 15.20 300234011093780 2021 09 00 147.3750 147.3750 61.52860 23.63740 996.80 16.20 300234011093780 2021 10 00 147.4167 147.3750 61.52860 23.63740 1000.00 18.00 300234011093780 2021 11 00 147.4583 147.3750 61.52860 23.63740 995.30 19.10 300234011093780 2021 12 00 147.5000 147.5000 60.27500 25.08400 1009.80 20.00