BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234060233160 2014 12 36 218.5250 218.5250 73.69440 13.57040 1015.30 10.64 300234060233160 2014 12 46 218.5320 218.5320 73.70880 13.58040 1015.50 9.84 300234060233160 2014 12 51 218.5350 218.5350 73.71680 13.55280 1015.50 9.68 300234060233160 2014 12 55 218.5380 218.5380 73.72420 13.52400 1015.60 9.60 300234060233160 2014 13 01 218.5420 218.5420 73.73420 13.49640 1015.50 9.52 300234060233160 2014 13 06 218.5460 218.5460 73.74780 13.46420 1015.50 9.44 300234060233160 2014 13 10 218.5490 218.5490 73.76240 13.43160 1015.30 9.40 300234060233160 2014 13 16 218.5530 218.5530 73.77660 13.39920 1015.40 9.40 300234060233160 2014 13 21 218.5560 218.5560 73.79080 13.36720 1015.40 9.32 300234060233160 2014 13 25 218.5590 218.5590 73.80980 13.32400 1015.50 9.24 300234060233160 2014 14 00 218.5830 218.5830 73.90500 13.10840 1015.80 8.48 300234060233160 2014 15 00 218.6250 218.6250 74.06340 12.74420 1016.30 8.08 300234060233160 2014 16 00 218.6670 218.6670 74.22900 12.36140 1016.80 7.68 300234060233160 2014 17 00 218.7080 218.7080 74.39680 11.96960 1017.10 7.60 300234060233160 2014 18 00 218.7500 218.7500 74.56060 11.58200 1017.20 7.70 300234060233160 2014 19 00 218.7920 218.7920 74.72600 11.18800 1017.50 7.24 300234060233160 2014 20 00 218.8330 218.8330 74.89300 10.78560 1017.70 7.24 300234060233160 2014 22 00 218.9170 218.9170 75.22760 9.96520 1018.70 6.92 300234060233160 2014 00 00 219.0000 219.0000 75.55980 9.13360 1019.10 6.44 300234060233160 2014 01 00 219.0420 219.0420 75.72540 8.71120 1019.40 6.48 300234060233160 2014 02 00 219.0830 219.0830 75.88700 8.29480 1019.80 5.72 300234060233160 2014 03 00 219.1250 219.1250 76.04800 7.87440 1019.90 5.74 300234060233160 2014 04 00 219.1670 219.1670 76.21600 7.43200 1020.20 5.54 300234060233160 2014 05 00 219.2080 219.2080 76.39040 6.96620 1020.20 5.04 300234060233160 2014 06 00 219.2500 219.2500 76.52880 6.42480 1020.90 4.96 300234060233160 2014 07 00 219.2920 219.2920 76.67040 5.81800 1021.10 4.90 300234060233160 2014 08 00 219.3330 219.3330 76.77400 5.47180 1021.20 4.88 300234060233160 2014 09 00 219.3750 219.3750 76.88360 5.15960 1021.40 4.88 300234060233160 2014 10 00 219.4170 219.4170 77.00540 4.98240 1021.70 4.92 300234060233160 2014 11 00 219.4580 219.4580 77.13860 4.85100 1021.90 4.68 300234060233160 2014 12 00 219.5000 219.5000 77.25680 4.56360 1022.20 4.08 300234060233160 2014 10 34 275.4400 275.4400 73.68280 29.88440 1010.20 6.40 300234060233160 2014 10 40 275.4440 275.4440 73.68300 29.88520 1010.30 6.40 300234060233160 2014 10 45 275.4480 275.4480 73.68320 29.88600 1010.00 6.40 300234060233160 2014 10 49 275.4510 275.4510 73.68320 29.88660 1010.20 6.40 300234060233160 2014 10 55 275.4550 275.4550 73.68340 29.88720 1009.80 6.40 300234060233160 2014 11 00 275.4580 275.4580 73.68340 29.88800 1010.20 6.40 300234060233160 2014 11 04 275.4610 275.4610 73.68360 29.88860 1010.30 6.40 300234060233160 2014 11 10 275.4650 275.4650 73.68360 29.88920 1009.90 6.40 300234060233160 2014 11 15 275.4690 275.4690 73.68380 29.88980 1009.70 6.40 300234060233160 2014 11 19 275.4720 275.4720 73.68380 29.89040 1009.90 6.40 300234060233160 2014 11 25 275.4760 275.4760 73.68400 29.89120 1009.70 6.40 300234060233160 2014 12 00 275.5000 275.5000 73.68460 29.89440 1009.40 6.40 300234060233160 2014 13 00 275.5420 275.5420 73.68560 29.89720 1009.50 6.40 300234060233160 2014 14 00 275.5830 275.5830 73.68740 29.89860 1009.60 6.40 300234060233160 2014 15 00 275.6250 275.6250 73.68920 29.90360 1010.00 6.36 300234060233160 2014 16 00 275.6670 275.6670 73.69080 29.91400 1011.00 6.36 300234060233160 2014 17 00 275.7080 275.7080 73.69100 29.93080 1012.20 6.36 300234060233160 2014 18 00 275.7500 275.7500 73.68960 29.95280 1013.20 6.32 300234060233160 2014 19 00 275.7920 275.7920 73.68720 29.97640 1014.20 6.32 300234060233160 2014 20 00 275.8330 275.8330 73.68380 29.99940 1015.00 6.32 300234060233160 2014 21 00 275.8750 275.8750 73.68040 30.01600 1015.90 6.40 300234060233160 2014 22 00 275.9170 275.9170 73.67880 30.02820 1016.70 6.40 300234060233160 2014 23 00 275.9580 275.9580 73.67820 30.03540 1017.40 6.44 300234060233160 2014 00 00 276.0000 276.0000 73.67880 30.03760 1017.80 6.40 300234060233160 2014 01 00 276.0420 276.0420 73.68020 30.04060 1018.60 6.40 300234060233160 2014 02 00 276.0830 276.0830 73.68200 30.04240 1019.30 6.40 300234060233160 2014 03 00 276.1250 276.1250 73.68440 30.04380 1019.70 6.44 300234060233160 2014 04 00 276.1670 276.1670 73.68700 30.04920 1020.60 6.48 300234060233160 2014 05 00 276.2080 276.2080 73.68900 30.05920 1021.10 6.40 300234060233160 2014 06 00 276.2500 276.2500 73.68980 30.07220 1021.90 6.40 300234060233160 2014 07 00 276.2920 276.2920 73.68940 30.08600 1022.60 6.40 300234060233160 2014 08 00 276.3330 276.3330 73.68880 30.10160 1023.30 6.48 300234060233160 2014 09 00 276.3750 276.3750 73.68780 30.11540 1023.90 6.44 300234060233160 2014 10 00 276.4170 276.4170 73.68720 30.12620 1024.30 6.48 300234060233160 2014 11 00 276.4580 276.4580 73.68760 30.13480 1024.70 6.48 300234060233160 2014 12 00 276.5000 276.5000 73.68820 30.14080 1024.90 6.48 300234060233160 2014 13 00 276.5420 276.5420 73.68980 30.14260 1025.20 6.44 300234060233160 2014 14 00 276.5830 276.5830 73.69260 30.14200 1025.40 6.48 300234060233160 2014 15 00 276.6250 276.6250 73.69600 30.14180 1025.70 6.44 300234060233160 2014 16 00 276.6670 276.6670 73.69940 30.14240 1025.80 6.40 300234060233160 2014 17 00 276.7080 276.7080 73.70320 30.14440 1025.60 6.44 300234060233160 2014 18 00 276.7500 276.7500 73.70660 30.14840 1025.50 6.40 300234060233160 2014 19 00 276.7920 276.7920 73.71020 30.15540 1025.30 6.40 300234060233160 2014 20 00 276.8330 276.8330 73.71380 30.16600 1025.00 6.40 300234060233160 2014 21 00 276.8750 276.8750 73.71700 30.17940 1024.90 6.40 300234060233160 2014 22 00 276.9170 276.9170 73.72020 30.19200 1024.70 6.40 300234060233160 2014 23 00 276.9580 276.9580 73.72340 30.20220 1024.00 6.40 300234060233160 2014 00 00 277.0000 277.0000 73.72620 30.20800 1023.70 6.40 300234060233160 2014 01 00 277.0420 277.0420 73.73000 30.20880 1023.30 6.36 300234060233160 2014 02 00 277.0830 277.0830 73.73520 30.20680 1022.90 6.32 300234060233160 2014 03 00 277.1250 277.1250 73.74140 30.20480 1022.50 6.32 300234060233160 2014 04 00 277.1670 277.1670 73.74780 30.20340 1022.30 6.28 300234060233160 2014 05 00 277.2080 277.2080 73.75500 30.20260 1022.50 6.20 300234060233160 2014 06 00 277.2500 277.2500 73.76200 30.20200 1022.40 6.20 300234060233160 2014 07 00 277.2920 277.2920 73.76840 30.20620 1022.50 6.18 300234060233160 2014 08 00 277.3330 277.3330 73.77320 30.21160 1022.70 6.16 300234060233160 2014 09 00 277.3750 277.3750 73.77600 30.21940 1022.50 6.18 300234060233160 2014 10 00 277.4170 277.4170 73.77720 30.22680 1023.00 6.24 300234060233160 2014 11 00 277.4580 277.4580 73.77760 30.23160 1023.30 6.28 300234060233160 2014 12 00 277.5000 277.5000 73.77800 30.23220 1023.10 6.28 300234060233160 2014 13 00 277.5420 277.5420 73.77900 30.22440 1023.10 6.28 300234060233160 2014 14 00 277.5830 277.5830 73.78080 30.21200 1023.70 6.24 300234060233160 2014 15 00 277.6250 277.6250 73.78440 30.19700 1024.00 6.20 300234060233160 2014 16 00 277.6670 277.6670 73.78880 30.17820 1023.60 6.20 300234060233160 2014 17 00 277.7080 277.7080 73.79460 30.16180 1023.80 6.20 300234060233160 2014 18 00 277.7500 277.7500 73.80080 30.15400 1024.10 6.20 300234060233160 2014 19 00 277.7920 277.7920 73.80560 30.15740 1024.40 6.20 300234060233160 2014 20 00 277.8330 277.8330 73.80880 30.16860 1024.10 6.20 300234060233160 2014 21 00 277.8750 277.8750 73.80960 30.18500 1024.40 6.20 300234060233160 2014 22 00 277.9170 277.9170 73.80840 30.20280 1024.60 6.20 300234060233160 2014 23 00 277.9580 277.9580 73.80640 30.21940 1024.60 6.20 300234060233160 2014 00 00 278.0000 278.0000 73.80380 30.22960 1024.50 6.20 300234060233160 2014 01 00 278.0420 278.0420 73.80160 30.23340 1024.30 6.18 300234060233160 2014 02 00 278.0830 278.0830 73.79980 30.22880 1024.30 6.18 300234060233160 2014 03 00 278.1250 278.1250 73.80020 30.21900 1024.30 6.20 300234060233160 2014 04 00 278.1670 278.1670 73.80220 30.20800 1023.70 6.20 300234060233160 2014 05 00 278.2080 278.2080 73.80560 30.19560 1023.30 6.16 300234060233160 2014 06 00 278.2500 278.2500 73.80940 30.18920 1022.80 6.16 300234060233160 2014 07 00 278.2920 278.2920 73.81260 30.18840 1023.40 6.16 300234060233160 2014 08 00 278.3330 278.3330 73.81460 30.19740 1023.30 6.18 300234060233160 2014 09 00 278.3750 278.3750 73.81460 30.21300 1022.90 6.16 300234060233160 2014 10 00 278.4170 278.4170 73.81280 30.23640 1022.00 6.18 300234060233160 2014 11 00 278.4580 278.4580 73.80840 30.26180 1021.80 6.18 300234060233160 2014 12 00 278.5000 278.5000 73.80300 30.28600 1022.10 6.20 300234060233160 2014 13 00 278.5420 278.5420 73.79680 30.30460 1022.10 6.16 300234060233160 2014 14 00 278.5830 278.5830 73.79120 30.31640 1022.10 6.16 300234060233160 2014 15 00 278.6250 278.6250 73.78620 30.32040 1022.20 6.16 300234060233160 2014 16 00 278.6670 278.6670 73.78260 30.31820 1022.30 6.08 300234060233160 2014 17 00 278.7080 278.7080 73.78040 30.31820 1022.70 6.04 300234060233160 2014 18 00 278.7500 278.7500 73.77920 30.32120 1022.80 6.00 300234060233160 2014 19 00 278.7920 278.7920 73.77780 30.32920 1023.20 6.00 300234060233160 2014 20 00 278.8330 278.8330 73.77660 30.34420 1023.70 5.96 300234060233160 2014 21 00 278.8750 278.8750 73.77400 30.36760 1024.00 5.96 300234060233160 2014 22 00 278.9170 278.9170 73.76960 30.39740 1024.20 5.96 300234060233160 2014 00 00 279.0000 279.0000 73.75840 30.45500 1024.80 5.96 300234060233160 2014 01 00 279.0420 279.0420 73.75200 30.48260 1025.40 5.88 300234060233160 2014 02 00 279.0830 279.0830 73.74580 30.50600 1025.60 5.92 300234060233160 2014 03 00 279.1250 279.1250 73.74240 30.51440 1026.20 6.18 300234060233160 2014 04 00 279.1670 279.1670 73.74060 30.51440 1026.90 6.20 300234060233160 2014 05 00 279.2080 279.2080 73.73960 30.50740 1027.40 6.28 300234060233160 2014 06 00 279.2500 279.2500 73.73960 30.49920 1027.90 6.28 300234060233160 2014 07 00 279.2920 279.2920 73.74020 30.49120 1028.00 6.28 300234060233160 2014 08 00 279.3330 279.3330 73.74120 30.48880 1028.50 6.28 300234060233160 2014 09 00 279.3750 279.3750 73.74160 30.49240 1029.20 6.30 300234060233160 2014 10 00 279.4170 279.4170 73.74060 30.50220 1029.10 6.32 300234060233160 2014 11 00 279.4580 279.4580 73.73920 30.51620 1029.10 6.32 300234060233160 2014 12 00 279.5000 279.5000 73.73760 30.53380 1029.20 6.30 300234060233160 2014 13 00 279.5420 279.5420 73.73580 30.55180 1029.00 6.28 300234060233160 2014 14 00 279.5830 279.5830 73.73380 30.56780 1029.20 6.28 300234060233160 2014 15 00 279.6250 279.6250 73.73180 30.57880 1029.10 6.28 300234060233160 2014 16 00 279.6670 279.6670 73.73040 30.58320 1029.70 6.30 300234060233160 2014 17 00 279.7080 279.7080 73.72880 30.58320 1030.20 6.28 300234060233160 2014 18 00 279.7500 279.7500 73.72820 30.57780 1031.00 6.28 300234060233160 2014 19 00 279.7920 279.7920 73.72820 30.57280 1031.60 6.28 300234060233160 2014 20 00 279.8330 279.8330 73.72860 30.57040 1032.10 6.28 300234060233160 2014 21 00 279.8750 279.8750 73.72900 30.57380 1033.00 6.24 300234060233160 2014 22 00 279.9170 279.9170 73.72880 30.58540 1033.30 6.20 300234060233160 2014 23 00 279.9580 279.9580 73.72760 30.60520 1033.70 6.20 300234060233160 2014 00 00 280.0000 280.0000 73.72600 30.63040 1033.60 6.20 300234060233160 2014 01 00 280.0420 280.0420 73.72360 30.65780 1033.60 6.16 300234060233160 2014 02 00 280.0830 280.0830 73.72100 30.68700 1033.90 6.18 300234060233160 2014 03 00 280.1250 280.1250 73.71860 30.71280 1033.80 6.12 300234060233160 2014 04 00 280.1670 280.1670 73.71660 30.73200 1033.90 6.16 300234060233160 2014 05 00 280.2080 280.2080 73.71480 30.74120 1033.80 6.16 300234060233160 2014 06 00 280.2500 280.2500 73.71480 30.74360 1033.60 6.16 300234060233160 2014 07 00 280.2920 280.2920 73.71640 30.74160 1033.50 6.12 300234060233160 2014 08 00 280.3330 280.3330 73.71900 30.74060 1033.80 6.08 300234060233160 2014 09 00 280.3750 280.3750 73.72200 30.74560 1033.40 6.12 300234060233160 2014 10 00 280.4170 280.4170 73.72500 30.75800 1033.30 6.04 300234060233160 2014 11 00 280.4580 280.4580 73.72720 30.77960 1033.00 6.00 300234060233160 2014 12 00 280.5000 280.5000 73.72880 30.81200 1032.50 5.96 300234060233160 2014 13 00 280.5420 280.5420 73.72920 30.84780 1032.30 5.96 300234060233160 2014 14 00 280.5830 280.5830 73.72900 30.88340 1032.10 6.08 300234060233160 2014 15 00 280.6250 280.6250 73.72920 30.91720 1031.80 6.20 300234060233160 2014 16 00 280.6670 280.6670 73.72960 30.94540 1031.60 6.20 300234060233160 2014 17 00 280.7080 280.7080 73.73060 30.96480 1031.30 6.24 300234060233160 2014 18 00 280.7500 280.7500 73.73300 30.97540 1031.10 6.28 300234060233160 2014 19 00 280.7920 280.7920 73.73620 30.98120 1030.90 6.24 300234060233160 2014 23 00 280.9580 280.9580 73.75300 31.02760 1029.70 6.24 300234060233160 2014 00 00 281.0000 281.0000 73.75540 31.05880 1029.20 6.24 300234060233160 2014 01 00 281.0420 281.0420 73.75580 31.09040 1028.60 6.20 300234060233160 2014 02 00 281.0830 281.0830 73.75500 31.12120 1027.80 6.24 300234060233160 2014 03 00 281.1250 281.1250 73.75400 31.14540 1027.40 6.20 300234060233160 2014 04 00 281.1670 281.1670 73.75360 31.16040 1027.00 6.20 300234060233160 2014 05 00 281.2080 281.2080 73.75380 31.16540 1026.60 6.20 300234060233160 2014 06 00 281.2500 281.2500 73.75480 31.16120 1026.30 6.18 300234060233160 2014 07 00 281.2920 281.2920 73.75700 31.15100 1026.30 6.18 300234060233160 2014 08 00 281.3330 281.3330 73.76000 31.13540 1026.40 6.16 300234060233160 2014 09 00 281.3750 281.3750 73.76400 31.12040 1026.40 6.16 300234060233160 2014 10 00 281.4170 281.4170 73.76840 31.10820 1026.50 6.08 300234060233160 2014 11 00 281.4580 281.4580 73.77280 31.10220 1026.40 6.12 300234060233160 2014 12 00 281.5000 281.5000 73.77720 31.10680 1026.10 6.08 300234060233160 2014 13 00 281.5420 281.5420 73.78020 31.11640 1026.10 6.08 300234060233160 2014 14 00 281.5830 281.5830 73.78260 31.13180 1026.20 6.12 300234060233160 2014 15 00 281.6250 281.6250 73.78440 31.15020 1026.20 6.16 300234060233160 2014 16 00 281.6670 281.6670 73.78500 31.16360 1026.10 6.16 300234060233160 2014 17 00 281.7080 281.7080 73.78600 31.16960 1026.30 6.12 300234060233160 2014 18 00 281.7500 281.7500 73.78740 31.16600 1026.40 6.12 300234060233160 2014 19 00 281.7920 281.7920 73.79000 31.15540 1026.70 6.16 300234060233160 2014 20 00 281.8330 281.8330 73.79380 31.14120 1027.00 6.16 300234060233160 2014 21 00 281.8750 281.8750 73.79920 31.12880 1027.40 6.12 300234060233160 2014 22 00 281.9170 281.9170 73.80460 31.12120 1027.30 6.12 300234060233160 2014 23 00 281.9580 281.9580 73.81020 31.11880 1027.30 6.12 300234060233160 2014 00 00 282.0000 282.0000 73.81560 31.12580 1027.40 6.08 300234060233160 2014 01 00 282.0420 282.0420 73.82000 31.14440 1027.10 6.16 300234060233160 2014 02 00 282.0830 282.0830 73.82260 31.16900 1027.20 6.08 300234060233160 2014 03 00 282.1250 282.1250 73.82400 31.19500 1026.90 6.08 300234060233160 2014 04 00 282.1670 282.1670 73.82480 31.21760 1027.10 6.08 300234060233160 2014 05 00 282.2080 282.2080 73.82520 31.23420 1026.90 6.08 300234060233160 2014 06 00 282.2500 282.2500 73.82520 31.24000 1027.00 6.08 300234060233160 2014 07 00 282.2920 282.2920 73.82640 31.23600 1027.10 6.08 300234060233160 2014 08 00 282.3330 282.3330 73.82840 31.22440 1026.90 6.08 300234060233160 2014 09 00 282.3750 282.3750 73.83180 31.20940 1027.00 6.04 300234060233160 2014 10 00 282.4170 282.4170 73.83680 31.19560 1026.90 6.08 300234060233160 2014 11 00 282.4580 282.4580 73.84280 31.19100 1026.90 6.08 300234060233160 2014 12 00 282.5000 282.5000 73.84880 31.20020 1026.80 6.08 300234060233160 2014 13 00 282.5420 282.5420 73.85340 31.21940 1026.60 6.00 300234060233160 2014 14 00 282.5830 282.5830 73.85700 31.24820 1026.60 6.08 300234060233160 2014 15 00 282.6250 282.6250 73.85980 31.28620 1026.20 6.04 300234060233160 2014 16 00 282.6670 282.6670 73.86080 31.32480 1026.00 6.08 300234060233160 2014 17 00 282.7080 282.7080 73.86040 31.35580 1025.90 6.00 300234060233160 2014 18 00 282.7500 282.7500 73.85860 31.37820 1025.70 6.04 300234060233160 2014 19 00 282.7920 282.7920 73.85660 31.38600 1025.70 6.00 300234060233160 2014 20 00 282.8330 282.8330 73.85660 31.38160 1025.50 6.00 300234060233160 2014 21 00 282.8750 282.8750 73.85840 31.37320 1025.50 5.88 300234060233160 2014 22 00 282.9170 282.9170 73.86200 31.36560 1025.30 5.88 300234060233160 2014 23 00 282.9580 282.9580 73.86660 31.36220 1024.90 5.96 300234060233160 2014 00 00 283.0000 283.0000 73.87240 31.36900 1024.50 5.98 300234060233160 2014 01 00 283.0420 283.0420 73.87800 31.39000 1024.20 6.00 300234060233160 2014 02 00 283.0830 283.0830 73.88260 31.42520 1023.90 5.96 300234060233160 2014 03 00 283.1250 283.1250 73.88500 31.46920 1023.30 5.96 300234060233160 2014 04 00 283.1670 283.1670 73.88600 31.51480 1023.00 5.96 300234060233160 2014 05 00 283.2080 283.2080 73.88520 31.55720 1022.90 5.92 300234060233160 2014 06 00 283.2500 283.2500 73.88300 31.59080 1022.60 5.88 300234060233160 2014 07 00 283.2920 283.2920 73.88080 31.61260 1022.40 5.92 300234060233160 2014 08 00 283.3330 283.3330 73.87940 31.62080 1022.40 5.88 300234060233160 2014 09 00 283.3750 283.3750 73.87980 31.62100 1022.20 5.88 300234060233160 2014 10 00 283.4170 283.4170 73.88200 31.61340 1022.00 5.86 300234060233160 2014 11 00 283.4580 283.4580 73.88720 31.60980 1021.70 5.88 300234060233160 2014 12 00 283.5000 283.5000 73.89320 31.61660 1021.40 5.88 300234060233160 2014 13 00 283.5420 283.5420 73.89880 31.63260 1021.00 5.88 300234060233160 2014 14 00 283.5830 283.5830 73.90380 31.66300 1020.50 5.88 300234060233160 2014 15 00 283.6250 283.6250 73.90620 31.70000 1020.00 5.88 300234060233160 2014 16 00 283.6670 283.6670 73.90700 31.73780 1019.80 5.88 300234060233160 2014 17 00 283.7080 283.7080 73.90620 31.77100 1019.60 5.88 300234060233160 2014 18 00 283.7500 283.7500 73.90440 31.79460 1019.30 5.86 300234060233160 2014 19 00 283.7920 283.7920 73.90240 31.80640 1019.20 5.88 300234060233160 2014 20 00 283.8330 283.8330 73.90080 31.80560 1019.10 5.86 300234060233160 2014 21 00 283.8750 283.8750 73.90080 31.79580 1018.90 5.84 300234060233160 2014 22 00 283.9170 283.9170 73.90200 31.78260 1018.70 5.84 300234060233160 2014 23 00 283.9580 283.9580 73.90440 31.77060 1018.60 5.76 300234060233160 2014 00 00 284.0000 284.0000 73.90800 31.76400 1018.20 5.76 300234060233160 2014 01 00 284.0420 284.0420 73.91160 31.76780 1017.80 5.76 300234060233160 2014 02 00 284.0830 284.0830 73.91420 31.78300 1017.70 5.80 300234060233160 2014 03 00 284.1250 284.1250 73.91500 31.80700 1017.50 5.76 300234060233160 2014 04 00 284.1670 284.1670 73.91400 31.83560 1017.30 5.84 300234060233160 2014 05 00 284.2080 284.2080 73.91160 31.86300 1017.50 5.76 300234060233160 2014 06 00 284.2500 284.2500 73.90840 31.88720 1017.50 5.72 300234060233160 2014 07 00 284.2920 284.2920 73.90480 31.89860 1017.20 5.68 300234060233160 2014 08 00 284.3330 284.3330 73.90120 31.89820 1017.30 5.64 300234060233160 2014 09 00 284.3750 284.3750 73.89880 31.89000 1017.20 5.56 300234060233160 2014 10 00 284.4170 284.4170 73.89700 31.87560 1017.10 5.76 300234060233160 2014 11 00 284.4580 284.4580 73.89620 31.85800 1017.10 5.76 300234060233160 2014 12 00 284.5000 284.5000 73.89660 31.84140 1017.00 5.80 300234060233160 2014 13 00 284.5420 284.5420 73.89760 31.83160 1016.80 5.80 300234060233160 2014 14 00 284.5830 284.5830 73.89860 31.83340 1016.70 5.80 300234060233160 2014 15 00 284.6250 284.6250 73.89880 31.84740 1016.50 5.84 300234060233160 2014 16 00 284.6670 284.6670 73.89720 31.86980 1016.50 5.84 300234060233160 2014 17 00 284.7080 284.7080 73.89380 31.89480 1016.30 5.84 300234060233160 2014 18 00 284.7500 284.7500 73.88860 31.91660 1016.30 5.84 300234060233160 2014 19 00 284.7920 284.7920 73.88300 31.93080 1016.20 5.80 300234060233160 2014 20 00 284.8330 284.8330 73.87760 31.93480 1016.00 5.76 300234060233160 2014 21 00 284.8750 284.8750 73.87260 31.92740 1016.10 5.76 300234060233160 2014 22 00 284.9170 284.9170 73.86860 31.91140 1016.00 5.76 300234060233160 2014 00 00 285.0000 285.0000 73.86460 31.87960 1015.70 5.74 300234060233160 2014 01 00 285.0420 285.0420 73.86380 31.87380 1015.60 5.76 300234060233160 2014 02 00 285.0830 285.0830 73.86400 31.88160 1015.20 5.76 300234060233160 2014 03 00 285.1250 285.1250 73.86400 31.90480 1014.90 5.76 300234060233160 2014 04 00 285.1670 285.1670 73.86260 31.93620 1014.70 5.76 300234060233160 2014 05 00 285.2080 285.2080 73.86000 31.97160 1014.30 5.76 300234060233160 2014 06 00 285.2500 285.2500 73.85640 32.00660 1014.00 5.76 300234060233160 2014 07 00 285.2920 285.2920 73.85100 32.03420 1013.90 5.76 300234060233160 2014 08 00 285.3330 285.3330 73.84540 32.05240 1013.80 5.76 300234060233160 2014 09 00 285.3750 285.3750 73.83980 32.06080 1013.80 5.74 300234060233160 2014 10 00 285.4170 285.4170 73.83500 32.06040 1013.70 5.76 300234060233160 2014 11 00 285.4580 285.4580 73.83140 32.05180 1013.40 5.74 300234060233160 2014 12 00 285.5000 285.5000 73.82980 32.04180 1013.40 5.72 300234060233160 2014 13 00 285.5420 285.5420 73.82940 32.03540 1013.20 5.74 300234060233160 2014 14 00 285.5830 285.5830 73.83000 32.03700 1013.10 5.72 300234060233160 2014 15 00 285.6250 285.6250 73.83040 32.04880 1013.00 5.76 300234060233160 2014 16 00 285.6670 285.6670 73.83040 32.07220 1012.70 5.76 300234060233160 2014 17 00 285.7080 285.7080 73.82960 32.10240 1012.30 5.76 300234060233160 2014 18 00 285.7500 285.7500 73.82720 32.13540 1012.00 5.72 300234060233160 2014 19 00 285.7920 285.7920 73.82360 32.16540 1011.80 5.72 300234060233160 2014 20 00 285.8330 285.8330 73.81880 32.18680 1011.70 5.74 300234060233160 2014 21 00 285.8750 285.8750 73.81340 32.19660 1011.70 5.74 300234060233160 2014 22 00 285.9170 285.9170 73.80940 32.19740 1011.60 5.76 300234060233160 2014 23 00 285.9580 285.9580 73.80540 32.19400 1011.50 5.76 300234060233160 2014 00 00 286.0000 286.0000 73.80220 32.18760 1011.50 5.76 300234060233160 2014 01 00 286.0420 286.0420 73.80060 32.18040 1011.30 5.76 300234060233160 2014 02 00 286.0830 286.0830 73.80040 32.17720 1011.20 5.80 300234060233160 2014 03 00 286.1250 286.1250 73.80120 32.18300 1011.10 5.80 300234060233160 2014 04 00 286.1670 286.1670 73.80220 32.19760 1011.30 5.76 300234060233160 2014 05 00 286.2080 286.2080 73.80220 32.22100 1011.30 5.84 300234060233160 2014 06 00 286.2500 286.2500 73.80080 32.24760 1011.40 5.80 300234060233160 2014 07 00 286.2920 286.2920 73.79760 32.27300 1011.40 5.76 300234060233160 2014 08 00 286.3330 286.3330 73.79320 32.29320 1011.60 5.84 300234060233160 2014 09 00 286.3750 286.3750 73.78840 32.30600 1012.00 5.84 300234060233160 2014 10 00 286.4170 286.4170 73.78300 32.30920 1012.30 5.76 300234060233160 2014 11 00 286.4580 286.4580 73.77800 32.30320 1012.80 5.76 300234060233160 2014 12 00 286.5000 286.5000 73.77440 32.29020 1013.20 5.76 300234060233160 2014 13 00 286.5420 286.5420 73.77280 32.27460 1013.50 5.74 300234060233160 2014 14 00 286.5830 286.5830 73.77260 32.26260 1013.50 5.74 300234060233160 2014 15 00 286.6250 286.6250 73.77320 32.25500 1013.70 5.72 300234060233160 2014 16 00 286.6670 286.6670 73.77400 32.25380 1013.80 5.72 300234060233160 2014 17 00 286.7080 286.7080 73.77460 32.25880 1013.90 5.72 300234060233160 2014 18 00 286.7500 286.7500 73.77440 32.26760 1014.20 5.72 300234060233160 2014 19 00 286.7920 286.7920 73.77320 32.27940 1014.30 5.60 300234060233160 2014 20 00 286.8330 286.8330 73.77080 32.29500 1014.50 5.64 300234060233160 2014 21 00 286.8750 286.8750 73.76780 32.30560 1014.60 5.72 300234060233160 2014 22 00 286.9170 286.9170 73.76540 32.30640 1014.70 5.64 300234060233160 2014 23 00 286.9580 286.9580 73.76400 32.29780 1014.80 5.64 300234060233160 2014 00 00 287.0000 287.0000 73.76340 32.28400 1014.70 5.68 300234060233160 2014 01 00 287.0420 287.0420 73.76360 32.26800 1014.70 5.64 300234060233160 2014 02 00 287.0830 287.0830 73.76460 32.25300 1014.60 5.68 300234060233160 2014 03 00 287.1250 287.1250 73.76620 32.24600 1014.50 5.64 300234060233160 2014 04 00 287.1670 287.1670 73.76760 32.24940 1014.60 5.64 300234060233160 2014 05 00 287.2080 287.2080 73.76900 32.26180 1014.30 5.64 300234060233160 2014 06 00 287.2500 287.2500 73.76940 32.27980 1014.40 5.64 300234060233160 2014 07 00 287.2920 287.2920 73.76900 32.30060 1014.10 5.64 300234060233160 2014 08 00 287.3330 287.3330 73.76720 32.31880 1014.40 5.64 300234060233160 2014 09 00 287.3750 287.3750 73.76460 32.33000 1014.70 5.60 300234060233160 2014 10 00 287.4170 287.4170 73.76300 32.33440 1014.50 5.60 300234060233160 2014 11 00 287.4580 287.4580 73.76160 32.32940 1014.50 5.56 300234060233160 2014 12 00 287.5000 287.5000 73.76120 32.31740 1014.50 5.56 300234060233160 2014 13 00 287.5420 287.5420 73.76160 32.30200 1014.50 5.56 300234060233160 2014 14 00 287.5830 287.5830 73.76320 32.28540 1014.60 5.56 300234060233160 2014 15 00 287.6250 287.6250 73.76480 32.27600 1014.70 5.56 300234060233160 2014 16 00 287.6670 287.6670 73.76600 32.27280 1015.00 5.56 300234060233160 2014 17 00 287.7080 287.7080 73.76660 32.27880 1014.80 5.56 300234060233160 2014 18 00 287.7500 287.7500 73.76640 32.28840 1015.10 5.56 300234060233160 2014 19 00 287.7920 287.7920 73.76540 32.30240 1015.10 5.54 300234060233160 2014 20 00 287.8330 287.8330 73.76320 32.31780 1015.40 5.56 300234060233160 2014 21 00 287.8750 287.8750 73.76000 32.32920 1015.70 5.56 300234060233160 2014 22 00 287.9170 287.9170 73.75680 32.33440 1015.70 5.56 300234060233160 2014 23 00 287.9580 287.9580 73.75400 32.33540 1016.00 5.54 300234060233160 2014 00 00 288.0000 288.0000 73.75280 32.33160 1016.40 5.56 300234060233160 2014 01 00 288.0420 288.0420 73.75220 32.32520 1016.70 5.56 300234060233160 2014 02 00 288.0830 288.0830 73.75220 32.31680 1016.90 5.56 300234060233160 2014 03 00 288.1250 288.1250 73.75220 32.30820 1017.30 5.54 300234060233160 2014 04 00 288.1670 288.1670 73.75260 32.30520 1017.50 5.56 300234060233160 2014 05 00 288.2080 288.2080 73.75220 32.30720 1018.10 5.54 300234060233160 2014 06 00 288.2500 288.2500 73.75180 32.31140 1018.10 5.52 300234060233160 2014 07 00 288.2920 288.2920 73.75120 32.31960 1018.50 5.52 300234060233160 2014 08 00 288.3330 288.3330 73.75020 32.32800 1019.00 5.52 300234060233160 2014 09 00 288.3750 288.3750 73.74900 32.33500 1019.50 5.52 300234060233160 2014 10 00 288.4170 288.4170 73.74820 32.34060 1019.90 5.52 300234060233160 2014 11 00 288.4580 288.4580 73.74760 32.34100 1020.20 5.52 300234060233160 2014 12 00 288.5000 288.5000 73.74740 32.33860 1020.70 5.52 300234060233160 2014 13 00 288.5420 288.5420 73.74740 32.33520 1020.90 5.52 300234060233160 2014 14 00 288.5830 288.5830 73.74760 32.33420 1020.90 5.52 300234060233160 2014 15 00 288.6250 288.6250 73.74800 32.33720 1021.00 5.52 300234060233160 2014 16 00 288.6670 288.6670 73.74860 32.34420 1021.20 5.52 300234060233160 2014 17 00 288.7080 288.7080 73.74940 32.35360 1021.20 5.52 300234060233160 2014 18 00 288.7500 288.7500 73.75000 32.36740 1021.30 5.52 300234060233160 2014 19 00 288.7920 288.7920 73.75020 32.38360 1021.50 5.52 300234060233160 2014 20 00 288.8330 288.8330 73.75000 32.39960 1021.60 5.52 300234060233160 2014 21 00 288.8750 288.8750 73.75020 32.41740 1021.70 5.52 300234060233160 2014 22 00 288.9170 288.9170 73.75140 32.43360 1021.50 5.44 300234060233160 2014 23 00 288.9580 288.9580 73.75300 32.44520 1021.40 5.48 300234060233160 2014 00 00 289.0000 289.0000 73.75500 32.45560 1021.50 5.52 300234060233160 2014 01 00 289.0420 289.0420 73.75660 32.46320 1021.20 5.52 300234060233160 2014 02 00 289.0830 289.0830 73.75780 32.46860 1021.10 5.48 300234060233160 2014 03 00 289.1250 289.1250 73.75860 32.47200 1021.10 5.52 300234060233160 2014 04 00 289.1670 289.1670 73.76000 32.47360 1021.10 5.52 300234060233160 2014 05 00 289.2080 289.2080 73.76100 32.47740 1020.80 5.52 300234060233160 2014 06 00 289.2500 289.2500 73.76240 32.48260 1020.80 5.52 300234060233160 2014 07 00 289.2920 289.2920 73.76440 32.49040 1020.70 5.52 300234060233160 2014 08 00 289.3330 289.3330 73.76620 32.50140 1020.90 5.48 300234060233160 2014 09 00 289.3750 289.3750 73.76820 32.51520 1020.90 5.44 300234060233160 2014 10 00 289.4170 289.4170 73.76920 32.52880 1020.70 5.44 300234060233160 2014 11 00 289.4580 289.4580 73.77060 32.54080 1020.60 5.44 300234060233160 2014 12 00 289.5000 289.5000 73.77240 32.54940 1020.50 5.44 300234060233160 2014 13 00 289.5420 289.5420 73.77460 32.55800 1020.20 5.44 300234060233160 2014 14 00 289.5830 289.5830 73.77640 32.56420 1020.10 5.48 300234060233160 2014 15 00 289.6250 289.6250 73.77860 32.56940 1019.80 5.44 300234060233160 2014 16 00 289.6670 289.6670 73.78000 32.57540 1019.50 5.44 300234060233160 2014 17 00 289.7080 289.7080 73.78140 32.58100 1019.20 5.44 300234060233160 2014 18 00 289.7500 289.7500 73.78240 32.58760 1019.10 5.44 300234060233160 2014 19 00 289.7920 289.7920 73.78300 32.59600 1018.80 5.44 300234060233160 2014 20 00 289.8330 289.8330 73.78320 32.60580 1018.80 5.44 300234060233160 2014 21 00 289.8750 289.8750 73.78320 32.61560 1018.60 5.44 300234060233160 2014 22 00 289.9170 289.9170 73.78320 32.62500 1018.30 5.44 300234060233160 2014 23 00 289.9580 289.9580 73.78320 32.63420 1018.00 5.44 300234060233160 2014 00 00 290.0000 290.0000 73.78280 32.64200 1017.30 5.44 300234060233160 2014 01 00 290.0420 290.0420 73.78300 32.64680 1017.00 5.42 300234060233160 2014 02 00 290.0830 290.0830 73.78340 32.65060 1016.50 5.42 300234060233160 2014 03 00 290.1250 290.1250 73.78360 32.65240 1016.30 5.42 300234060233160 2014 04 00 290.1670 290.1670 73.78420 32.65300 1015.70 5.44 300234060233160 2014 05 00 290.2080 290.2080 73.78440 32.65300 1015.40 5.44 300234060233160 2014 06 00 290.2500 290.2500 73.78520 32.64980 1015.20 5.44 300234060233160 2014 07 00 290.2920 290.2920 73.78580 32.65040 1014.90 5.44 300234060233160 2014 08 00 290.3330 290.3330 73.78700 32.65500 1014.90 5.44 300234060233160 2014 09 00 290.3750 290.3750 73.78820 32.66220 1014.80 5.44 300234060233160 2014 10 00 290.4170 290.4170 73.78960 32.67040 1014.70 5.44 300234060233160 2014 11 00 290.4580 290.4580 73.79060 32.67720 1014.50 5.44 300234060233160 2014 12 00 290.5000 290.5000 73.79100 32.68500 1014.50 5.44 300234060233160 2014 13 00 290.5420 290.5420 73.79100 32.69080 1014.30 5.44 300234060233160 2014 14 00 290.5830 290.5830 73.79020 32.69540 1014.10 5.44 300234060233160 2014 15 00 290.6250 290.6250 73.78940 32.69680 1013.80 5.44 300234060233160 2014 16 00 290.6670 290.6670 73.78840 32.69700 1013.60 5.44 300234060233160 2014 17 00 290.7080 290.7080 73.78680 32.69560 1013.50 5.44 300234060233160 2014 18 00 290.7500 290.7500 73.78560 32.69580 1013.50 5.40 300234060233160 2014 19 00 290.7920 290.7920 73.78420 32.69700 1013.50 5.42 300234060233160 2014 20 00 290.8330 290.8330 73.78300 32.69920 1013.50 5.42 300234060233160 2014 21 00 290.8750 290.8750 73.78220 32.70300 1013.70 5.40 300234060233160 2014 22 00 290.9170 290.9170 73.78160 32.70760 1013.70 5.40 300234060233160 2014 23 00 290.9580 290.9580 73.78140 32.71420 1013.70 5.40 300234060233160 2014 00 00 291.0000 291.0000 73.78100 32.72280 1013.70 5.36 300234060233160 2014 01 00 291.0420 291.0420 73.78000 32.73220 1013.70 5.36 300234060233160 2014 02 00 291.0830 291.0830 73.77860 32.74420 1013.80 5.40 300234060233160 2014 03 00 291.1250 291.1250 73.77680 32.75460 1013.80 5.42 300234060233160 2014 04 00 291.1670 291.1670 73.77540 32.76320 1014.10 5.42 300234060233160 2014 05 00 291.2080 291.2080 73.77360 32.77020 1014.10 5.42 300234060233160 2014 06 00 291.2500 291.2500 73.77160 32.77080 1014.20 5.42 300234060233160 2014 07 00 291.2920 291.2920 73.76940 32.77200 1014.30 5.40 300234060233160 2014 08 00 291.3330 291.3330 73.76720 32.77440 1014.30 5.40 300234060233160 2014 09 00 291.3750 291.3750 73.76520 32.77980 1014.40 5.40 300234060233160 2014 10 00 291.4170 291.4170 73.76320 32.78620 1014.50 5.42 300234060233160 2014 11 00 291.4580 291.4580 73.76140 32.79540 1014.50 5.44 300234060233160 2014 12 00 291.5000 291.5000 73.75960 32.80800 1014.50 5.40 300234060233160 2014 13 00 291.5420 291.5420 73.75700 32.82240 1014.40 5.40 300234060233160 2014 14 00 291.5830 291.5830 73.75420 32.83480 1014.30 5.42 300234060233160 2014 15 00 291.6250 291.6250 73.75080 32.84540 1014.40 5.40 300234060233160 2014 16 00 291.6670 291.6670 73.74700 32.85300 1014.30 5.40 300234060233160 2014 17 00 291.7080 291.7080 73.74260 32.85860 1014.20 5.40 300234060233160 2014 18 00 291.7500 291.7500 73.73800 32.86040 1013.80 5.40 300234060233160 2014 19 00 291.7920 291.7920 73.73300 32.86200 1013.60 5.40 300234060233160 2014 20 00 291.8330 291.8330 73.72800 32.86400 1013.60 5.40 300234060233160 2014 21 00 291.8750 291.8750 73.72280 32.86720 1013.30 5.36 300234060233160 2014 22 00 291.9170 291.9170 73.71720 32.87120 1013.20 5.36 300234060233160 2014 00 00 292.0000 292.0000 73.70680 32.88540 1012.90 5.40 300234060233160 2014 01 00 292.0420 292.0420 73.70120 32.89240 1012.80 5.36 300234060233160 2014 02 00 292.0830 292.0830 73.69560 32.89580 1012.70 5.36 300234060233160 2014 03 00 292.1250 292.1250 73.69000 32.89640 1012.40 5.32 300234060233160 2014 04 00 292.1670 292.1670 73.68480 32.89580 1012.20 5.32 300234060233160 2014 05 00 292.2080 292.2080 73.68020 32.89160 1012.00 5.36 300234060233160 2014 06 00 292.2500 292.2500 73.67500 32.88340 1011.70 5.32 300234060233160 2014 07 00 292.2920 292.2920 73.67000 32.87260 1011.50 5.36 300234060233160 2014 08 00 292.3330 292.3330 73.66580 32.86420 1011.50 5.32 300234060233160 2014 09 00 292.3750 292.3750 73.66200 32.85960 1011.40 5.32 300234060233160 2014 10 00 292.4170 292.4170 73.65840 32.85660 1011.20 5.32 300234060233160 2014 11 00 292.4580 292.4580 73.65520 32.86020 1011.20 5.36 300234060233160 2014 12 00 292.5000 292.5000 73.65200 32.86780 1010.80 5.32 300234060233160 2014 13 00 292.5420 292.5420 73.64840 32.87680 1010.80 5.32 300234060233160 2014 14 00 292.5830 292.5830 73.64460 32.88400 1010.80 5.32 300234060233160 2014 15 00 292.6250 292.6250 73.64100 32.89100 1010.90 5.40 300234060233160 2014 16 00 292.6670 292.6670 73.63740 32.89620 1010.80 5.32 300234060233160 2014 17 00 292.7080 292.7080 73.63420 32.89760 1010.70 5.36 300234060233160 2014 18 00 292.7500 292.7500 73.63160 32.89560 1010.70 5.32 300234060233160 2014 19 00 292.7920 292.7920 73.62940 32.89320 1010.70 5.32 300234060233160 2014 20 00 292.8330 292.8330 73.62760 32.89280 1010.80 5.32 300234060233160 2014 21 00 292.8750 292.8750 73.62620 32.89700 1010.70 5.28 300234060233160 2014 22 00 292.9170 292.9170 73.62480 32.90500 1010.90 5.24 300234060233160 2014 00 00 293.0000 293.0000 73.62180 32.93240 1010.90 5.32 300234060233160 2014 01 00 293.0420 293.0420 73.61980 32.94860 1010.80 5.32 300234060233160 2014 02 00 293.0830 293.0830 73.61740 32.96260 1011.00 5.32 300234060233160 2014 03 00 293.1250 293.1250 73.61500 32.97480 1011.20 5.36 300234060233160 2014 04 00 293.1670 293.1670 73.61300 32.98120 1011.40 5.32 300234060233160 2014 05 00 293.2080 293.2080 73.61120 32.98180 1011.70 5.36 300234060233160 2014 06 00 293.2500 293.2500 73.61040 32.97800 1011.80 5.32 300234060233160 2014 07 00 293.2920 293.2920 73.61020 32.97400 1011.90 5.32 300234060233160 2014 08 00 293.3330 293.3330 73.61060 32.96940 1012.30 5.32 300234060233160 2014 09 00 293.3750 293.3750 73.61140 32.96780 1012.80 5.32 300234060233160 2014 10 00 293.4170 293.4170 73.61200 32.97040 1013.00 5.32 300234060233160 2014 11 00 293.4580 293.4580 73.61260 32.97680 1013.30 5.36 300234060233160 2014 12 00 293.5000 293.5000 73.61320 32.98780 1013.70 5.32 300234060233160 2014 13 00 293.5420 293.5420 73.61300 33.00100 1014.10 5.32 300234060233160 2014 14 00 293.5830 293.5830 73.61280 33.01200 1014.40 5.32 300234060233160 2014 15 00 293.6250 293.6250 73.61240 33.02120 1014.90 5.32 300234060233160 2014 16 00 293.6670 293.6670 73.61260 33.02660 1015.20 5.28 300234060233160 2014 17 00 293.7080 293.7080 73.61320 33.02820 1015.50 5.32 300234060233160 2014 18 00 293.7500 293.7500 73.61440 33.02840 1016.00 5.32 300234060233160 2014 19 00 293.7920 293.7920 73.61660 33.02500 1016.50 5.28 300234060233160 2014 20 00 293.8330 293.8330 73.61980 33.02280 1016.90 5.32 300234060233160 2014 21 00 293.8750 293.8750 73.62360 33.02340 1017.40 5.28 300234060233160 2014 00 00 294.0000 294.0000 73.63620 33.05180 1018.70 5.32 300234060233160 2014 01 00 294.0420 294.0420 73.63920 33.06760 1019.20 5.32 300234060233160 2014 02 00 294.0830 294.0830 73.64140 33.08500 1019.40 5.28 300234060233160 2014 03 00 294.1250 294.1250 73.64280 33.09960 1019.90 5.32 300234060233160 2014 04 00 294.1670 294.1670 73.64460 33.11100 1020.50 5.32 300234060233160 2014 05 00 294.2080 294.2080 73.64600 33.11980 1020.90 5.24 300234060233160 2014 06 00 294.2500 294.2500 73.64700 33.12500 1021.10 5.24 300234060233160 2014 07 00 294.2920 294.2920 73.64840 33.12760 1021.60 5.24 300234060233160 2014 08 00 294.3330 294.3330 73.65000 33.13000 1022.10 5.24 300234060233160 2014 09 00 294.3750 294.3750 73.65280 33.13480 1022.80 5.24 300234060233160 2014 10 00 294.4170 294.4170 73.65580 33.14380 1023.10 5.24 300234060233160 2014 11 00 294.4580 294.4580 73.65900 33.16020 1023.50 5.24 300234060233160 2014 12 00 294.5000 294.5000 73.66120 33.18560 1023.90 5.24 300234060233160 2014 13 00 294.5420 294.5420 73.66280 33.21740 1024.10 5.24 300234060233160 2014 14 00 294.5830 294.5830 73.66280 33.25240 1024.20 5.24 300234060233160 2014 15 00 294.6250 294.6250 73.66180 33.28180 1024.70 5.24 300234060233160 2014 16 00 294.6670 294.6670 73.66000 33.30760 1025.00 5.24 300234060233160 2014 17 00 294.7080 294.7080 73.65980 33.32700 1025.30 5.20 300234060233160 2014 18 00 294.7500 294.7500 73.66080 33.33520 1025.70 5.22 300234060233160 2014 19 00 294.7920 294.7920 73.66200 33.33640 1025.80 5.22 300234060233160 2014 20 00 294.8330 294.8330 73.66420 33.33540 1026.00 5.20 300234060233160 2014 21 00 294.8750 294.8750 73.66760 33.33360 1026.20 5.20 300234060233160 2014 22 00 294.9170 294.9170 73.67160 33.33420 1026.70 5.24 300234060233160 2014 00 00 295.0000 295.0000 73.67900 33.35740 1027.10 5.24 300234060233160 2014 01 00 295.0420 295.0420 73.68080 33.37500 1027.30 5.32 300234060233160 2014 02 00 295.0830 295.0830 73.68160 33.39460 1027.30 5.32 300234060233160 2014 03 00 295.1250 295.1250 73.68160 33.41080 1027.40 5.32 300234060233160 2014 04 00 295.1670 295.1670 73.68180 33.41900 1027.60 5.24 300234060233160 2014 05 00 295.2080 295.2080 73.68280 33.42280 1027.40 5.24 300234060233160 2014 06 00 295.2500 295.2500 73.68460 33.42140 1027.40 5.24 300234060233160 2014 07 00 295.2920 295.2920 73.68760 33.41640 1027.70 5.24 300234060233160 2014 08 00 295.3330 295.3330 73.69100 33.41200 1027.80 5.24 300234060233160 2014 09 00 295.3750 295.3750 73.69500 33.40800 1027.60 5.22 300234060233160 2014 10 00 295.4170 295.4170 73.69920 33.40760 1027.60 5.20 300234060233160 2014 11 00 295.4580 295.4580 73.70320 33.41320 1027.40 5.22 300234060233160 2014 12 00 295.5000 295.5000 73.70660 33.42900 1027.20 5.20 300234060233160 2014 13 00 295.5420 295.5420 73.70940 33.44780 1027.00 5.20 300234060233160 2014 14 00 295.5830 295.5830 73.71060 33.46940 1026.70 5.20 300234060233160 2014 15 00 295.6250 295.6250 73.71200 33.49080 1026.30 5.20 300234060233160 2014 16 00 295.6670 295.6670 73.71360 33.51040 1026.10 5.20 300234060233160 2014 17 00 295.7080 295.7080 73.71460 33.52600 1026.00 5.20 300234060233160 2014 18 00 295.7500 295.7500 73.71700 33.53460 1025.80 5.20 300234060233160 2014 19 00 295.7920 295.7920 73.71940 33.53900 1025.30 5.24 300234060233160 2014 20 00 295.8330 295.8330 73.72300 33.54020 1024.70 5.20 300234060233160 2014 21 00 295.8750 295.8750 73.72720 33.54060 1024.50 5.20 300234060233160 2014 22 00 295.9170 295.9170 73.73260 33.54160 1024.20 5.16 300234060233160 2014 23 00 295.9580 295.9580 73.73820 33.55480 1023.70 5.12 300234060233160 2014 00 00 296.0000 296.0000 73.74360 33.57580 1023.40 5.08 300234060233160 2014 01 00 296.0420 296.0420 73.74760 33.60560 1023.00 5.04 300234060233160 2014 02 00 296.0830 296.0830 73.75060 33.63540 1023.00 5.08 300234060233160 2014 03 00 296.1250 296.1250 73.75200 33.65960 1022.90 5.10 300234060233160 2014 04 00 296.1670 296.1670 73.75180 33.67460 1022.90 5.12 300234060233160 2014 05 00 296.2080 296.2080 73.75180 33.68260 1022.70 5.20 300234060233160 2014 06 00 296.2500 296.2500 73.75260 33.68300 1022.80 5.12 300234060233160 2014 07 00 296.2920 296.2920 73.75420 33.67780 1023.00 5.12 300234060233160 2014 08 00 296.3330 296.3330 73.75600 33.66780 1022.90 5.12 300234060233160 2014 09 00 296.3750 296.3750 73.75900 33.65440 1023.20 5.08 300234060233160 2014 10 00 296.4170 296.4170 73.76340 33.64080 1023.30 5.08 300234060233160 2014 11 00 296.4580 296.4580 73.76840 33.63660 1023.20 5.08 300234060233160 2014 12 00 296.5000 296.5000 73.77460 33.64060 1023.20 5.08 300234060233160 2014 13 00 296.5420 296.5420 73.78040 33.65500 1022.80 5.08 300234060233160 2014 14 00 296.5830 296.5830 73.78340 33.67440 1022.70 5.08 300234060233160 2014 15 00 296.6250 296.6250 73.78560 33.69360 1022.20 5.04 300234060233160 2014 16 00 296.6670 296.6670 73.78720 33.71040 1021.90 5.04 300234060233160 2014 17 00 296.7080 296.7080 73.78960 33.72360 1021.80 5.00 300234060233160 2014 18 00 296.7500 296.7500 73.79260 33.73080 1021.60 5.04 300234060233160 2014 19 00 296.7920 296.7920 73.79600 33.72980 1021.20 5.00 300234060233160 2014 20 00 296.8330 296.8330 73.80180 33.72000 1020.60 5.00 300234060233160 2014 21 00 296.8750 296.8750 73.80860 33.70840 1020.60 4.96 300234060233160 2014 00 00 297.0000 297.0000 73.82980 33.67880 1019.80 4.92 300234060233160 2014 01 00 297.0420 297.0420 73.83620 33.67760 1019.60 4.92 300234060233160 2014 02 00 297.0830 297.0830 73.84180 33.68240 1019.20 4.92 300234060233160 2014 03 00 297.1250 297.1250 73.84560 33.68880 1019.00 4.92 300234060233160 2014 04 00 297.1670 297.1670 73.85000 33.69320 1018.80 4.92 300234060233160 2014 05 00 297.2080 297.2080 73.85300 33.68920 1018.70 4.92 300234060233160 2014 06 00 297.2500 297.2500 73.85640 33.67940 1018.60 4.92 300234060233160 2014 07 00 297.2920 297.2920 73.85960 33.66700 1018.70 4.88 300234060233160 2014 08 00 297.3330 297.3330 73.86320 33.64800 1018.70 4.92 300234060233160 2014 09 00 297.3750 297.3750 73.86860 33.62500 1018.80 4.90 300234060233160 2014 10 00 297.4170 297.4170 73.87440 33.60380 1018.60 4.92 300234060233160 2014 11 00 297.4580 297.4580 73.88080 33.58160 1018.40 4.88 300234060233160 2014 12 00 297.5000 297.5000 73.88800 33.56260 1017.80 4.92 300234060233160 2014 13 00 297.5420 297.5420 73.89560 33.55080 1017.30 4.90 300234060233160 2014 14 00 297.5830 297.5830 73.90140 33.55060 1016.80 4.88 300234060233160 2014 15 00 297.6250 297.6250 73.90740 33.55780 1016.20 4.90 300234060233160 2014 16 00 297.6670 297.6670 73.91280 33.57240 1015.80 4.90 300234060233160 2014 17 00 297.7080 297.7080 73.91700 33.59200 1015.60 4.92 300234060233160 2014 18 00 297.7500 297.7500 73.92080 33.60860 1015.50 4.92 300234060233160 2014 19 00 297.7920 297.7920 73.92460 33.62040 1015.70 4.92 300234060233160 2014 20 00 297.8330 297.8330 73.92760 33.62160 1015.90 4.92 300234060233160 2014 21 00 297.8750 297.8750 73.93200 33.61760 1016.00 4.92 300234060233160 2014 22 00 297.9170 297.9170 73.93600 33.60560 1016.10 4.92 300234060233160 2014 23 00 297.9580 297.9580 73.94060 33.59680 1016.20 4.90 300234060233160 2014 00 00 298.0000 298.0000 73.94540 33.59160 1016.10 4.92 300234060233160 2014 01 00 298.0420 298.0420 73.95120 33.58940 1016.30 4.90 300234060233160 2014 02 00 298.0830 298.0830 73.95640 33.59520 1016.30 4.88 300234060233160 2014 03 00 298.1250 298.1250 73.96120 33.60520 1016.30 4.88 300234060233160 2014 04 00 298.1670 298.1670 73.96460 33.61660 1016.20 4.88 300234060233160 2014 05 00 298.2080 298.2080 73.96760 33.62820 1016.20 4.88 300234060233160 2014 06 00 298.2500 298.2500 73.96980 33.63580 1016.50 4.88 300234060233160 2014 07 00 298.2920 298.2920 73.97200 33.63820 1016.50 4.88 300234060233160 2014 08 00 298.3330 298.3330 73.97440 33.64120 1016.70 4.88 300234060233160 2014 09 00 298.3750 298.3750 73.97660 33.63940 1016.80 4.88 300234060233160 2014 10 00 298.4170 298.4170 73.98100 33.63560 1016.50 4.88 300234060233160 2014 11 00 298.4580 298.4580 73.98560 33.63180 1016.30 4.84 300234060233160 2014 12 00 298.5000 298.5000 73.99160 33.63160 1015.90 4.88 300234060233160 2014 13 00 298.5420 298.5420 73.99680 33.63840 1015.80 4.88 300234060233160 2014 15 00 298.6250 298.6250 74.00580 33.67940 1015.20 4.88 300234060233160 2014 16 00 298.6670 298.6670 74.00960 33.70520 1014.20 4.88 300234060233160 2014 17 00 298.7080 298.7080 74.01320 33.73580 1014.00 4.80 300234060233160 2014 18 00 298.7500 298.7500 74.01680 33.76620 1013.40 4.80 300234060233160 2014 19 00 298.7920 298.7920 74.01940 33.79500 1013.10 4.76 300234060233160 2014 20 00 298.8330 298.8330 74.02220 33.81720 1012.60 4.68 300234060233160 2014 21 00 298.8750 298.8750 74.02560 33.83320 1012.30 4.68 300234060233160 2014 22 00 298.9170 298.9170 74.02940 33.84600 1011.60 4.48 300234060233160 2014 00 00 299.0000 299.0000 74.03800 33.85560 1010.40 4.46 300234060233160 2014 01 00 299.0420 299.0420 74.04200 33.86380 1009.60 4.46 300234060233160 2014 02 00 299.0830 299.0830 74.04500 33.87400 1009.20 4.44 300234060233160 2014 03 00 299.1250 299.1250 74.04820 33.88540 1008.40 4.44 300234060233160 2014 04 00 299.1670 299.1670 74.05040 33.89200 1007.50 4.44 300234060233160 2014 05 00 299.2080 299.2080 74.05260 33.89260 1006.90 4.48 300234060233160 2014 06 00 299.2500 299.2500 74.05420 33.88460 1006.20 4.56 300234060233160 2014 07 00 299.2920 299.2920 74.05600 33.86860 1005.70 4.60 300234060233160 2014 08 00 299.3330 299.3330 74.05900 33.84460 1005.00 4.60 300234060233160 2014 09 00 299.3750 299.3750 74.06320 33.81460 1004.50 4.64 300234060233160 2014 10 00 299.4170 299.4170 74.06860 33.78140 1003.70 4.64 300234060233160 2014 11 00 299.4580 299.4580 74.07480 33.74740 1003.00 4.64 300234060233160 2014 12 00 299.5000 299.5000 74.08120 33.71740 1002.40 4.64 300234060233160 2014 13 00 299.5420 299.5420 74.08680 33.68920 1001.50 4.64 300234060233160 2014 14 00 299.5830 299.5830 74.09200 33.66680 1000.90 4.64 300234060233160 2014 15 00 299.6250 299.6250 74.09660 33.65300 1000.00 4.68 300234060233160 2014 16 00 299.6670 299.6670 74.10020 33.64220 999.10 4.68 300234060233160 2014 17 00 299.7080 299.7080 74.10300 33.63180 998.30 4.68 300234060233160 2014 18 00 299.7500 299.7500 74.10460 33.61620 997.60 4.68 300234060233160 2014 19 00 299.7920 299.7920 74.10680 33.59480 996.60 4.68 300234060233160 2014 20 00 299.8330 299.8330 74.10900 33.56820 995.80 4.68 300234060233160 2014 21 00 299.8750 299.8750 74.11100 33.53560 994.80 4.68 300234060233160 2014 22 00 299.9170 299.9170 74.11460 33.49900 993.90 4.68 300234060233160 2014 23 00 299.9580 299.9580 74.11760 33.46400 992.90 4.68 300234060233160 2014 00 00 300.0000 300.0000 74.12160 33.42760 992.10 4.68 300234060233160 2014 01 00 300.0420 300.0420 74.12700 33.39860 991.30 4.72 300234060233160 2014 02 00 300.0830 300.0830 74.13220 33.38080 990.50 4.68 300234060233160 2014 03 00 300.1250 300.1250 74.13660 33.37160 989.50 4.68 300234060233160 2014 04 00 300.1670 300.1670 74.13960 33.36880 988.80 4.68 300234060233160 2014 05 00 300.2080 300.2080 74.14260 33.36900 988.50 4.68 300234060233160 2014 06 00 300.2500 300.2500 74.14440 33.37260 988.30 4.66 300234060233160 2014 07 00 300.2920 300.2920 74.14460 33.37560 988.20 4.66 300234060233160 2014 08 00 300.3330 300.3330 74.14500 33.37080 987.90 4.66 300234060233160 2014 09 00 300.3750 300.3750 74.14540 33.35720 987.50 4.66 300234060233160 2014 10 00 300.4170 300.4170 74.14620 33.33500 987.30 4.66 300234060233160 2014 11 00 300.4580 300.4580 74.14800 33.31020 986.80 4.66 300234060233160 2014 12 00 300.5000 300.5000 74.15080 33.28680 986.40 4.68 300234060233160 2014 13 00 300.5420 300.5420 74.15460 33.27020 986.30 4.68 300234060233160 2014 14 00 300.5830 300.5830 74.15840 33.26220 985.90 4.68 300234060233160 2014 15 00 300.6250 300.6250 74.16120 33.26140 986.10 4.68 300234060233160 2014 16 00 300.6670 300.6670 74.16380 33.26620 986.00 4.68 300234060233160 2014 17 00 300.7080 300.7080 74.16580 33.27200 986.20 4.66 300234060233160 2014 18 00 300.7500 300.7500 74.16680 33.27600 986.50 4.68 300234060233160 2014 19 00 300.7920 300.7920 74.16720 33.27400 986.70 4.68 300234060233160 2014 20 00 300.8330 300.8330 74.16840 33.26440 987.00 4.64 300234060233160 2014 21 00 300.8750 300.8750 74.17060 33.25220 987.60 4.64 300234060233160 2014 22 00 300.9170 300.9170 74.17400 33.23400 988.20 4.64 300234060233160 2014 00 00 301.0000 301.0000 74.18220 33.18220 989.80 4.66 300234060233160 2014 01 00 301.0420 301.0420 74.18740 33.16340 990.40 4.64 300234060233160 2014 02 00 301.0830 301.0830 74.19300 33.15300 991.20 4.66 300234060233160 2014 03 00 301.1250 301.1250 74.19780 33.15060 991.90 4.64 300234060233160 2014 04 00 301.1670 301.1670 74.20240 33.15340 992.70 4.64 300234060233160 2014 05 00 301.2080 301.2080 74.20660 33.15880 993.70 4.64 300234060233160 2014 06 00 301.2500 301.2500 74.21060 33.16700 994.70 4.56 300234060233160 2014 07 00 301.2920 301.2920 74.21420 33.17260 995.60 4.56 300234060233160 2014 08 00 301.3330 301.3330 74.21840 33.17340 996.60 4.56 300234060233160 2014 09 00 301.3750 301.3750 74.22280 33.16740 997.50 4.52 300234060233160 2014 10 00 301.4170 301.4170 74.22800 33.15600 998.10 4.52 300234060233160 2014 11 00 301.4580 301.4580 74.23440 33.14180 999.00 4.52 300234060233160 2014 12 00 301.5000 301.5000 74.24140 33.12860 1000.00 4.52 300234060233160 2014 13 00 301.5420 301.5420 74.24880 33.11880 1000.70 4.48 300234060233160 2014 14 00 301.5830 301.5830 74.25560 33.11600 1001.00 4.48 300234060233160 2014 15 00 301.6250 301.6250 74.26220 33.11900 1001.50 4.48 300234060233160 2014 16 00 301.6670 301.6670 74.26820 33.12760 1002.00 4.48 300234060233160 2014 17 00 301.7080 301.7080 74.27300 33.14000 1002.40 4.48 300234060233160 2014 18 00 301.7500 301.7500 74.27680 33.15400 1002.70 4.46 300234060233160 2014 19 00 301.7920 301.7920 74.27940 33.16500 1003.00 4.44 300234060233160 2014 20 00 301.8330 301.8330 74.28180 33.17080 1003.50 4.48 300234060233160 2014 21 00 301.8750 301.8750 74.28480 33.16800 1003.60 4.44 300234060233160 2014 22 00 301.9170 301.9170 74.28840 33.15800 1003.70 4.46 300234060233160 2014 00 00 302.0000 302.0000 74.29800 33.12680 1003.50 4.44 300234060233160 2014 01 00 302.0420 302.0420 74.30380 33.11000 1003.40 4.40 300234060233160 2014 02 00 302.0830 302.0830 74.31040 33.09640 1002.90 4.44 300234060233160 2014 03 00 302.1250 302.1250 74.31780 33.08900 1002.70 4.40 300234060233160 2014 04 00 302.1670 302.1670 74.32420 33.08840 1002.40 4.36 300234060233160 2014 05 00 302.2080 302.2080 74.32980 33.09340 1001.90 4.36 300234060233160 2014 06 00 302.2500 302.2500 74.33500 33.09840 1001.80 4.36 300234060233160 2014 07 00 302.2920 302.2920 74.33920 33.10380 1001.40 4.36 300234060233160 2014 08 00 302.3330 302.3330 74.34280 33.10420 1000.90 4.36 300234060233160 2014 09 00 302.3750 302.3750 74.34620 33.09820 1000.40 4.36 300234060233160 2014 10 00 302.4170 302.4170 74.35040 33.08480 1000.10 4.36 300234060233160 2014 11 00 302.4580 302.4580 74.35540 33.06620 999.30 4.36 300234060233160 2014 12 00 302.5000 302.5000 74.36100 33.04280 998.60 4.36 300234060233160 2014 13 00 302.5420 302.5420 74.36760 33.02340 997.80 4.36 300234060233160 2014 14 00 302.5830 302.5830 74.37420 33.00840 997.00 4.34 300234060233160 2014 15 00 302.6250 302.6250 74.38060 32.99800 996.70 4.32 300234060233160 2014 16 00 302.6670 302.6670 74.38660 32.99120 996.20 4.34 300234060233160 2014 17 00 302.7080 302.7080 74.39140 32.98980 996.00 4.32 300234060233160 2014 18 00 302.7500 302.7500 74.39500 32.98720 995.50 4.32 300234060233160 2014 19 00 302.7920 302.7920 74.39940 32.98420 995.20 4.24 300234060233160 2014 20 00 302.8330 302.8330 74.40280 32.98040 995.00 4.24 300234060233160 2014 21 00 302.8750 302.8750 74.40580 32.97240 994.80 4.24 300234060233160 2014 22 00 302.9170 302.9170 74.40760 32.95880 994.90 4.24 300234060233160 2014 23 00 302.9580 302.9580 74.40940 32.93820 994.90 4.24 300234060233160 2014 00 00 303.0000 303.0000 74.41260 32.91340 995.40 4.24 300234060233160 2014 01 00 303.0420 303.0420 74.41520 32.88640 995.80 4.24 300234060233160 2014 02 00 303.0830 303.0830 74.41840 32.86340 996.20 4.20 300234060233160 2014 03 00 303.1250 303.1250 74.42240 32.84520 996.50 4.20 300234060233160 2014 04 00 303.1670 303.1670 74.42620 32.83560 997.20 4.20 300234060233160 2014 05 00 303.2080 303.2080 74.42820 32.83120 997.70 4.24 300234060233160 2014 06 00 303.2500 303.2500 74.42980 32.83140 998.50 4.20 300234060233160 2014 07 00 303.2920 303.2920 74.43000 32.83540 999.30 4.20 300234060233160 2014 08 00 303.3330 303.3330 74.42860 32.83640 1000.30 4.20 300234060233160 2014 09 00 303.3750 303.3750 74.42760 32.83320 1001.30 4.20 300234060233160 2014 10 00 303.4170 303.4170 74.42600 32.82540 1002.40 4.24 300234060233160 2014 11 00 303.4580 303.4580 74.42420 32.81440 1003.40 4.16 300234060233160 2014 12 00 303.5000 303.5000 74.42400 32.80060 1004.10 4.24 300234060233160 2014 13 00 303.5420 303.5420 74.42420 32.78500 1004.90 4.16 300234060233160 2014 14 00 303.5830 303.5830 74.42580 32.77320 1005.80 4.16 300234060233160 2014 15 00 303.6250 303.6250 74.42720 32.76780 1006.20 4.16 300234060233160 2014 16 00 303.6670 303.6670 74.42760 32.76900 1007.10 4.16 300234060233160 2014 17 00 303.7080 303.7080 74.42700 32.77520 1007.80 4.14 300234060233160 2014 18 00 303.7500 303.7500 74.42580 32.78580 1008.80 4.16 300234060233160 2014 19 00 303.7920 303.7920 74.42320 32.79760 1009.30 4.14 300234060233160 2014 20 00 303.8330 303.8330 74.42060 32.80720 1009.90 4.14 300234060233160 2014 21 00 303.8750 303.8750 74.41720 32.81380 1010.70 4.12 300234060233160 2014 22 00 303.9170 303.9170 74.41320 32.81780 1011.50 4.12 300234060233160 2014 23 00 303.9580 303.9580 74.40900 32.81680 1012.00 4.14 300234060233160 2014 00 00 304.0000 304.0000 74.40560 32.81040 1012.70 4.12 300234060233160 2014 01 00 304.0420 304.0420 74.40320 32.80220 1013.30 4.12 300234060233160 2014 02 00 304.0830 304.0830 74.40160 32.79420 1014.10 4.12 300234060233160 2014 03 00 304.1250 304.1250 74.40080 32.78780 1014.70 4.12 300234060233160 2014 04 00 304.1670 304.1670 74.39960 32.78780 1014.90 4.12 300234060233160 2014 05 00 304.2080 304.2080 74.39820 32.79260 1015.40 4.12 300234060233160 2014 06 00 304.2500 304.2500 74.39620 32.80240 1015.70 4.12 300234060233160 2014 07 00 304.2920 304.2920 74.39380 32.81260 1016.30 4.08 300234060233160 2014 08 00 304.3330 304.3330 74.39100 32.82300 1017.00 4.12 300234060233160 2014 09 00 304.3750 304.3750 74.38740 32.83300 1017.50 4.04 300234060233160 2014 10 00 304.4170 304.4170 74.38320 32.84060 1018.00 4.04 300234060233160 2014 11 00 304.4580 304.4580 74.37920 32.84480 1018.30 4.04 300234060233160 2014 12 00 304.5000 304.5000 74.37560 32.84580 1019.00 4.04 300234060233160 2014 13 00 304.5420 304.5420 74.37220 32.84540 1019.40 4.04 300234060233160 2014 14 00 304.5830 304.5830 74.37020 32.84320 1019.50 4.02 300234060233160 2014 15 00 304.6250 304.6250 74.36900 32.84100 1019.70 4.02 300234060233160 2014 16 00 304.6670 304.6670 74.36840 32.84180 1019.90 4.00 300234060233160 2014 17 00 304.7080 304.7080 74.36820 32.84880 1019.90 4.00 300234060233160 2014 18 00 304.7500 304.7500 74.36760 32.85900 1020.00 4.00 300234060233160 2014 19 00 304.7920 304.7920 74.36660 32.87280 1020.30 4.00 300234060233160 2014 20 00 304.8330 304.8330 74.36540 32.88840 1020.30 4.00 300234060233160 2014 21 00 304.8750 304.8750 74.36440 32.90540 1020.10 4.04 300234060233160 2014 22 00 304.9170 304.9170 74.36240 32.92240 1020.00 4.02 300234060233160 2014 23 00 304.9580 304.9580 74.36000 32.93780 1020.00 4.00 300234060233160 2014 00 00 305.0000 305.0000 74.35700 32.94640 1019.70 4.00 300234060233160 2014 01 00 305.0420 305.0420 74.35500 32.94740 1019.70 4.12 300234060233160 2014 02 00 305.0830 305.0830 74.35480 32.93860 1019.30 4.12 300234060233160 2014 03 00 305.1250 305.1250 74.35620 32.92800 1019.00 4.12 300234060233160 2014 04 00 305.1670 305.1670 74.35900 32.91820 1018.40 4.12 300234060233160 2014 05 00 305.2080 305.2080 74.36320 32.91240 1017.70 4.12 300234060233160 2014 06 00 305.2500 305.2500 74.36820 32.91420 1016.80 4.08 300234060233160 2014 07 00 305.2920 305.2920 74.37240 32.92560 1016.40 4.12 300234060233160 2014 08 00 305.3330 305.3330 74.37620 32.94440 1015.80 4.12 300234060233160 2014 09 00 305.3750 305.3750 74.37880 32.96800 1014.80 4.08 300234060233160 2014 10 00 305.4170 305.4170 74.37980 32.99180 1014.10 4.08 300234060233160 2014 11 00 305.4580 305.4580 74.38000 33.01000 1013.40 4.04 300234060233160 2014 12 00 305.5000 305.5000 74.38040 33.02460 1012.20 4.04 300234060233160 2014 13 00 305.5420 305.5420 74.37940 33.03240 1011.80 4.00 300234060233160 2014 14 00 305.5830 305.5830 74.37760 33.03260 1010.80 4.02 300234060233160 2014 15 00 305.6250 305.6250 74.37560 33.02780 1010.50 4.04 300234060233160 2014 16 00 305.6670 305.6670 74.37400 33.02040 1010.20 4.00 300234060233160 2014 17 00 305.7080 305.7080 74.37200 33.01280 1010.00 4.00 300234060233160 2014 18 00 305.7500 305.7500 74.37040 33.00460 1009.50 4.04 300234060233160 2014 19 00 305.7920 305.7920 74.36920 33.00020 1008.90 4.00 300234060233160 2014 20 00 305.8330 305.8330 74.36800 33.00020 1008.80 4.02 300234060233160 2014 21 00 305.8750 305.8750 74.36640 33.00400 1008.30 4.00 300234060233160 2014 22 00 305.9170 305.9170 74.36400 33.00860 1007.50 4.00 300234060233160 2014 00 00 306.0000 306.0000 74.35900 33.01340 1005.80 3.96 300234060233160 2014 01 00 306.0420 306.0420 74.35540 33.00800 1004.80 3.92 300234060233160 2014 02 00 306.0830 306.0830 74.35140 32.99440 1003.70 3.92 300234060233160 2014 03 00 306.1250 306.1250 74.34820 32.97500 1002.80 3.88 300234060233160 2014 04 00 306.1670 306.1670 74.34540 32.95020 1001.60 3.80 300234060233160 2014 05 00 306.2080 306.2080 74.34420 32.92500 1000.50 3.88 300234060233160 2014 06 00 306.2500 306.2500 74.34360 32.90140 999.80 3.80 300234060233160 2014 07 00 306.2920 306.2920 74.34180 32.87840 999.20 3.88 300234060233160 2014 08 00 306.3330 306.3330 74.33920 32.85860 998.00 3.92 300234060233160 2014 09 00 306.3750 306.3750 74.33600 32.84180 997.50 3.92 300234060233160 2014 10 00 306.4170 306.4170 74.33240 32.83040 996.50 4.00 300234060233160 2014 11 00 306.4580 306.4580 74.32860 32.81900 995.90 4.02 300234060233160 2014 12 00 306.5000 306.5000 74.32380 32.80340 995.30 4.00 300234060233160 2014 13 00 306.5420 306.5420 74.31900 32.77760 994.50 4.04 300234060233160 2014 14 00 306.5830 306.5830 74.31600 32.75000 994.00 4.08 300234060233160 2014 15 00 306.6250 306.6250 74.31320 32.71920 993.80 4.12 300234060233160 2014 16 00 306.6670 306.6670 74.31120 32.68520 993.50 4.12 300234060233160 2014 17 00 306.7080 306.7080 74.30960 32.65020 993.30 4.12 300234060233160 2014 18 00 306.7500 306.7500 74.30860 32.61740 993.00 4.16 300234060233160 2014 19 00 306.7920 306.7920 74.30820 32.58840 993.10 4.16 300234060233160 2014 20 00 306.8330 306.8330 74.30740 32.56740 993.10 4.14 300234060233160 2014 21 00 306.8750 306.8750 74.30560 32.55120 992.90 4.14 300234060233160 2014 22 00 306.9170 306.9170 74.30260 32.53560 992.60 4.12 300234060233160 2014 23 00 306.9580 306.9580 74.29880 32.52240 992.50 4.08 300234060233160 2014 00 00 307.0000 307.0000 74.29420 32.50480 992.10 4.12 300234060233160 2014 01 00 307.0420 307.0420 74.28900 32.48460 991.90 4.12 300234060233160 2014 02 00 307.0830 307.0830 74.28400 32.45480 991.80 4.12 300234060233160 2014 03 00 307.1250 307.1250 74.27980 32.41980 991.80 4.12 300234060233160 2014 04 00 307.1670 307.1670 74.27700 32.37740 991.50 4.08 300234060233160 2014 05 00 307.2080 307.2080 74.27620 32.32780 991.90 4.12 300234060233160 2014 06 00 307.2500 307.2500 74.27660 32.28020 992.10 4.12 300234060233160 2014 07 00 307.2920 307.2920 74.27780 32.23540 992.20 4.12 300234060233160 2014 08 00 307.3330 307.3330 74.28060 32.19820 992.60 4.12 300234060233160 2014 09 00 307.3750 307.3750 74.28340 32.17340 992.80 4.08 300234060233160 2014 10 00 307.4170 307.4170 74.28540 32.15820 993.00 4.12 300234060233160 2014 11 00 307.4580 307.4580 74.28620 32.14880 993.00 4.08 300234060233160 2014 12 00 307.5000 307.5000 74.28580 32.14100 993.00 4.04 300234060233160 2014 13 00 307.5420 307.5420 74.28440 32.12860 992.90 4.04 300234060233160 2014 14 00 307.5830 307.5830 74.28340 32.11080 993.00 4.04 300234060233160 2014 15 00 307.6250 307.6250 74.28240 32.08420 993.00 4.04 300234060233160 2014 16 00 307.6670 307.6670 74.28260 32.05280 993.30 4.00 300234060233160 2014 17 00 307.7080 307.7080 74.28360 32.01560 993.10 4.04 300234060233160 2014 18 00 307.7500 307.7500 74.28680 31.97760 993.40 4.00 300234060233160 2014 19 00 307.7920 307.7920 74.29140 31.94340 993.60 4.02 300234060233160 2014 20 00 307.8330 307.8330 74.29700 31.91540 993.50 4.00 300234060233160 2014 21 00 307.8750 307.8750 74.30300 31.89660 993.10 4.00 300234060233160 2014 22 00 307.9170 307.9170 74.30900 31.88680 993.10 3.92 300234060233160 2014 23 00 307.9580 307.9580 74.31340 31.88240 993.00 3.88 300234060233160 2014 00 00 308.0000 308.0000 74.31660 31.87940 993.20 3.88 300234060233160 2014 01 00 308.0420 308.0420 74.31800 31.87480 993.10 3.80 300234060233160 2014 02 00 308.0830 308.0830 74.31800 31.86300 993.30 3.68 300234060233160 2014 03 00 308.1250 308.1250 74.31780 31.84340 993.30 3.64 300234060233160 2014 04 00 308.1670 308.1670 74.31760 31.81860 993.20 3.60 300234060233160 2014 05 00 308.2080 308.2080 74.31920 31.78540 993.60 3.60 300234060233160 2014 06 00 308.2500 308.2500 74.32180 31.74800 994.10 3.56 300234060233160 2014 07 00 308.2920 308.2920 74.32620 31.71080 994.40 3.48 300234060233160 2014 08 00 308.3330 308.3330 74.33180 31.68140 994.90 3.48 300234060233160 2014 09 00 308.3750 308.3750 74.33720 31.66300 995.70 3.48 300234060233160 2014 10 00 308.4170 308.4170 74.34160 31.65420 996.50 3.44 300234060233160 2014 11 00 308.4580 308.4580 74.34380 31.65200 996.80 3.44 300234060233160 2014 12 00 308.5000 308.5000 74.34420 31.65400 997.40 3.40 300234060233160 2014 13 00 308.5420 308.5420 74.34340 31.65460 998.00 3.40 300234060233160 2014 14 00 308.5830 308.5830 74.34120 31.65000 998.80 3.38 300234060233160 2014 15 00 308.6250 308.6250 74.33920 31.63820 999.50 3.40 300234060233160 2014 16 00 308.6670 308.6670 74.33820 31.62160 1000.00 3.52 300234060233160 2014 17 00 308.7080 308.7080 74.33840 31.60060 1000.80 3.58 300234060233160 2014 18 00 308.7500 308.7500 74.33980 31.57760 1001.40 3.58 300234060233160 2014 19 00 308.7920 308.7920 74.34140 31.55760 1002.10 3.60 300234060233160 2014 20 00 308.8330 308.8330 74.34300 31.54080 1002.80 3.68 300234060233160 2014 21 00 308.8750 308.8750 74.34460 31.52740 1003.40 3.72 300234060233160 2014 22 00 308.9170 308.9170 74.34600 31.51800 1003.40 3.72 300234060233160 2014 23 00 308.9580 308.9580 74.34680 31.51700 1004.00 3.72 300234060233160 2014 00 00 309.0000 309.0000 74.34740 31.52320 1004.40 3.80 300234060233160 2014 01 00 309.0420 309.0420 74.34720 31.53260 1004.60 3.80 300234060233160 2014 02 00 309.0830 309.0830 74.34600 31.54340 1005.10 3.88 300234060233160 2014 03 00 309.1250 309.1250 74.34400 31.54840 1005.20 3.88 300234060233160 2014 04 00 309.1670 309.1670 74.34160 31.54360 1005.50 3.80 300234060233160 2014 05 00 309.2080 309.2080 74.33980 31.53140 1005.90 3.84 300234060233160 2014 06 00 309.2500 309.2500 74.33900 31.51580 1005.90 3.80 300234060233160 2014 07 00 309.2920 309.2920 74.33860 31.49600 1006.10 3.80 300234060233160 2014 08 00 309.3330 309.3330 74.33860 31.47740 1006.30 3.76 300234060233160 2014 09 00 309.3750 309.3750 74.33920 31.46720 1006.60 3.76 300234060233160 2014 10 00 309.4170 309.4170 74.34000 31.46920 1006.60 3.72 300234060233160 2014 11 00 309.4580 309.4580 74.33940 31.48180 1006.40 3.80 300234060233160 2014 12 00 309.5000 309.5000 74.33780 31.50200 1006.20 3.80 300234060233160 2014 13 00 309.5420 309.5420 74.33540 31.52320 1005.60 3.72 300234060233160 2014 14 00 309.5830 309.5830 74.33340 31.54220 1004.40 3.76 300234060233160 2014 15 00 309.6250 309.6250 74.33340 31.55780 1003.20 3.80 300234060233160 2014 16 00 309.6670 309.6670 74.33440 31.56940 1002.00 3.80 300234060233160 2014 17 00 309.7080 309.7080 74.33480 31.57960 1001.20 3.72 300234060233160 2014 18 00 309.7500 309.7500 74.33520 31.58500 1000.50 3.70 300234060233160 2014 19 00 309.7920 309.7920 74.33540 31.58740 999.70 3.68 300234060233160 2014 20 00 309.8330 309.8330 74.33560 31.59080 999.00 3.68 300234060233160 2014 21 00 309.8750 309.8750 74.33660 31.59700 998.80 3.60 300234060233160 2014 22 00 309.9170 309.9170 74.33600 31.60420 1000.40 3.68 300234060233160 2014 23 00 309.9580 309.9580 74.33500 31.61240 1001.70 3.68 300234060233160 2014 00 00 310.0000 310.0000 74.33320 31.62520 1002.60 3.70 300234060233160 2014 01 00 310.0420 310.0420 74.33180 31.64140 1003.60 3.68 300234060233160 2014 02 00 310.0830 310.0830 74.33020 31.65880 1004.60 3.68 300234060233160 2014 03 00 310.1250 310.1250 74.32760 31.67700 1005.50 3.68 300234060233160 2014 04 00 310.1670 310.1670 74.32500 31.69100 1006.20 3.70 300234060233160 2014 05 00 310.2080 310.2080 74.32220 31.69340 1007.00 3.80 300234060233160 2014 06 00 310.2500 310.2500 74.32000 31.68500 1007.80 3.72 300234060233160 2014 07 00 310.2920 310.2920 74.31940 31.67240 1009.10 3.70 300234060233160 2014 08 00 310.3330 310.3330 74.32020 31.66020 1010.00 3.68 300234060233160 2014 09 00 310.3750 310.3750 74.32240 31.65160 1011.00 3.60 300234060233160 2014 10 00 310.4170 310.4170 74.32580 31.64840 1011.50 3.60 300234060233160 2014 11 00 310.4580 310.4580 74.32980 31.65440 1011.70 3.58 300234060233160 2014 12 00 310.5000 310.5000 74.33380 31.66920 1012.30 3.58 300234060233160 2014 13 00 310.5420 310.5420 74.33720 31.68780 1012.40 3.58 300234060233160 2014 14 00 310.5830 310.5830 74.34020 31.70900 1012.10 3.48 300234060233160 2014 15 00 310.6250 310.6250 74.34220 31.72980 1011.90 3.52 300234060233160 2014 16 00 310.6670 310.6670 74.34380 31.74340 1011.40 3.52 300234060233160 2014 17 00 310.7080 310.7080 74.34460 31.74560 1010.30 3.56 300234060233160 2014 18 00 310.7500 310.7500 74.34620 31.73820 1009.20 3.64 300234060233160 2014 19 00 310.7920 310.7920 74.34940 31.72400 1007.60 3.64 300234060233160 2014 20 00 310.8330 310.8330 74.35500 31.70580 1005.90 3.60 300234060233160 2014 21 00 310.8750 310.8750 74.36260 31.69220 1004.90 3.60 300234060233160 2014 22 00 310.9170 310.9170 74.36980 31.69180 1004.60 3.60 300234060233160 2014 23 00 310.9580 310.9580 74.37680 31.69920 1005.30 3.60 300234060233160 2014 00 00 311.0000 311.0000 74.38220 31.70840 1006.90 3.58 300234060233160 2014 01 00 311.0420 311.0420 74.38520 31.71680 1008.20 3.56 300234060233160 2014 02 00 311.0830 311.0830 74.38680 31.72520 1008.70 3.56 300234060233160 2014 03 00 311.1250 311.1250 74.38600 31.73220 1009.00 3.72 300234060233160 2014 04 00 311.1670 311.1670 74.38500 31.73340 1009.70 3.76 300234060233160 2014 05 00 311.2080 311.2080 74.38460 31.72960 1010.00 3.80 300234060233160 2014 06 00 311.2500 311.2500 74.38580 31.71800 1010.30 3.80 300234060233160 2014 07 00 311.2920 311.2920 74.39020 31.70000 1010.50 3.80 300234060233160 2014 08 00 311.3330 311.3330 74.39800 31.67980 1010.60 3.84 300234060233160 2014 09 00 311.3750 311.3750 74.40760 31.66640 1010.70 3.88 300234060233160 2014 10 00 311.4170 311.4170 74.41880 31.66420 1010.50 3.88 300234060233160 2014 11 00 311.4580 311.4580 74.43040 31.67040 1009.90 3.88 300234060233160 2014 12 00 311.5000 311.5000 74.44240 31.68560 1008.90 3.88 300234060233160 2014 13 00 311.5420 311.5420 74.45340 31.71080 1008.30 3.88 300234060233160 2014 14 00 311.5830 311.5830 74.46380 31.73960 1007.50 3.84 300234060233160 2014 15 00 311.6250 311.6250 74.47400 31.76880 1006.30 3.72 300234060233160 2014 16 00 311.6670 311.6670 74.48400 31.79420 1005.30 3.70 300234060233160 2014 17 00 311.7080 311.7080 74.49360 31.81200 1004.50 3.68 300234060233160 2014 18 00 311.7500 311.7500 74.50340 31.82140 1003.50 3.64 300234060233160 2014 19 00 311.7920 311.7920 74.51520 31.82180 1002.80 3.68 300234060233160 2014 20 00 311.8330 311.8330 74.52760 31.81600 1002.00 3.68 300234060233160 2014 21 00 311.8750 311.8750 74.54020 31.80660 1000.70 3.60 300234060233160 2014 22 00 311.9170 311.9170 74.55340 31.79840 999.20 3.60 300234060233160 2014 23 00 311.9580 311.9580 74.56700 31.79780 998.20 3.68 300234060233160 2014 00 00 312.0000 312.0000 74.58000 31.80960 996.80 3.64 300234060233160 2014 01 00 312.0420 312.0420 74.59140 31.83380 996.00 3.60 300234060233160 2014 02 00 312.0830 312.0830 74.60060 31.86480 995.30 3.60 300234060233160 2014 03 00 312.1250 312.1250 74.60820 31.90060 994.70 3.60 300234060233160 2014 04 00 312.1670 312.1670 74.61320 31.93680 993.90 3.60 300234060233160 2014 05 00 312.2080 312.2080 74.61700 31.96800 993.20 3.56 300234060233160 2014 06 00 312.2500 312.2500 74.62020 31.99300 992.30 3.48 300234060233160 2014 07 00 312.2920 312.2920 74.62340 32.00920 991.70 3.44 300234060233160 2014 08 00 312.3330 312.3330 74.62620 32.01420 991.40 3.52 300234060233160 2014 09 00 312.3750 312.3750 74.63060 32.00820 990.90 3.60 300234060233160 2014 10 00 312.4170 312.4170 74.63660 32.00500 990.90 3.60 300234060233160 2014 11 00 312.4580 312.4580 74.64420 32.00920 990.90 3.60 300234060233160 2014 12 00 312.5000 312.5000 74.65180 32.02400 991.10 3.56 300234060233160 2014 13 00 312.5420 312.5420 74.65720 32.04880 992.00 3.56 300234060233160 2014 14 00 312.5830 312.5830 74.65940 32.08200 992.40 3.56 300234060233160 2014 15 00 312.6250 312.6250 74.65960 32.11740 993.30 3.72 300234060233160 2014 16 00 312.6670 312.6670 74.65700 32.14680 994.10 3.80 300234060233160 2014 17 00 312.7080 312.7080 74.65200 32.16580 994.30 3.80 300234060233160 2014 18 00 312.7500 312.7500 74.64660 32.16780 994.70 3.88 300234060233160 2014 19 00 312.7920 312.7920 74.64280 32.15400 995.20 3.90 300234060233160 2014 20 00 312.8330 312.8330 74.64120 32.12960 995.40 3.88 300234060233160 2014 21 00 312.8750 312.8750 74.64260 32.10040 995.80 3.90 300234060233160 2014 22 00 312.9170 312.9170 74.64640 32.07300 996.00 3.92 300234060233160 2014 23 00 312.9580 312.9580 74.65200 32.05220 996.30 3.92 300234060233160 2014 00 00 313.0000 313.0000 74.65800 32.03920 996.60 3.96 300234060233160 2014 01 00 313.0420 313.0420 74.66440 32.04040 996.50 3.96 300234060233160 2014 02 00 313.0830 313.0830 74.66940 32.05600 996.60 3.96 300234060233160 2014 03 00 313.1250 313.1250 74.67140 32.08080 996.60 3.96 300234060233160 2014 04 00 313.1670 313.1670 74.67040 32.10740 996.90 3.92 300234060233160 2014 05 00 313.2080 313.2080 74.66700 32.12780 997.00 3.96 300234060233160 2014 06 00 313.2500 313.2500 74.66180 32.13520 997.00 4.00 300234060233160 2014 07 00 313.2920 313.2920 74.65720 32.12700 997.00 4.00 300234060233160 2014 08 00 313.3330 313.3330 74.65400 32.10560 997.40 4.00 300234060233160 2014 09 00 313.3750 313.3750 74.65340 32.07680 997.30 4.00 300234060233160 2014 10 00 313.4170 313.4170 74.65580 32.04520 997.40 3.96 300234060233160 2014 11 00 313.4580 313.4580 74.66100 32.02000 997.40 4.00 300234060233160 2014 12 00 313.5000 313.5000 74.66760 32.00960 997.30 3.92 300234060233160 2014 13 00 313.5420 313.5420 74.67300 32.00820 997.00 3.92 300234060233160 2014 14 00 313.5830 313.5830 74.67680 32.01940 997.20 3.92 300234060233160 2014 15 00 313.6250 313.6250 74.67800 32.04120 997.40 3.90 300234060233160 2014 16 00 313.6670 313.6670 74.67680 32.06400 996.80 3.88 300234060233160 2014 17 00 313.7080 313.7080 74.67340 32.08140 996.90 3.88 300234060233160 2014 18 00 313.7500 313.7500 74.66800 32.08860 997.00 3.88 300234060233160 2014 19 00 313.7920 313.7920 74.66180 32.08380 997.30 3.84 300234060233160 2014 20 00 313.8330 313.8330 74.65600 32.06280 997.50 3.80 300234060233160 2014 21 00 313.8750 313.8750 74.65180 32.03140 997.80 3.80 300234060233160 2014 22 00 313.9170 313.9170 74.65020 31.99300 997.90 3.76 300234060233160 2014 23 00 313.9580 313.9580 74.65100 31.95420 998.30 3.76 300234060233160 2014 00 00 314.0000 314.0000 74.65400 31.92320 998.90 3.80 300234060233160 2014 01 00 314.0420 314.0420 74.65740 31.90600 999.60 3.80 300234060233160 2014 02 00 314.0830 314.0830 74.66040 31.90300 1000.10 3.72 300234060233160 2014 03 00 314.1250 314.1250 74.66080 31.91180 1000.40 3.72 300234060233160 2014 04 00 314.1670 314.1670 74.65900 31.92500 1001.10 3.72 300234060233160 2014 05 00 314.2080 314.2080 74.65520 31.93680 1001.90 3.72 300234060233160 2014 06 00 314.2500 314.2500 74.64960 31.94080 1002.20 3.68 300234060233160 2014 07 00 314.2920 314.2920 74.64320 31.93220 1003.00 3.68 300234060233160 2014 08 00 314.3330 314.3330 74.63760 31.91040 1003.60 3.68 300234060233160 2014 09 00 314.3750 314.3750 74.63420 31.87400 1004.50 3.68 300234060233160 2014 10 00 314.4170 314.4170 74.63380 31.83140 1005.20 3.72 300234060233160 2014 11 00 314.4580 314.4580 74.63580 31.79240 1005.80 3.70 300234060233160 2014 12 00 314.5000 314.5000 74.63960 31.76120 1006.40 3.72 300234060233160 2014 13 00 314.5420 314.5420 74.64440 31.74180 1006.80 3.72 300234060233160 2014 14 00 314.5830 314.5830 74.64860 31.73560 1007.50 3.72 300234060233160 2014 15 00 314.6250 314.6250 74.65100 31.74180 1008.30 3.72 300234060233160 2014 16 00 314.6670 314.6670 74.65060 31.75220 1009.00 3.68 300234060233160 2014 17 00 314.7080 314.7080 74.64780 31.76100 1009.70 3.68 300234060233160 2014 18 00 314.7500 314.7500 74.64320 31.76240 1010.10 3.64 300234060233160 2014 19 00 314.7920 314.7920 74.63840 31.75380 1010.50 3.68 300234060233160 2014 20 00 314.8330 314.8330 74.63380 31.73580 1011.10 3.68 300234060233160 2014 21 00 314.8750 314.8750 74.62980 31.70800 1011.70 3.68 300234060233160 2014 22 00 314.9170 314.9170 74.62780 31.67820 1011.90 3.68 300234060233160 2014 23 00 314.9580 314.9580 74.62720 31.64880 1012.40 3.64 300234060233160 2014 00 00 315.0000 315.0000 74.62700 31.62240 1012.70 3.60 300234060233160 2014 01 00 315.0420 315.0420 74.62800 31.60280 1012.80 3.60 300234060233160 2014 02 00 315.0830 315.0830 74.62980 31.59700 1012.70 3.56 300234060233160 2014 03 00 315.1250 315.1250 74.63180 31.60600 1012.80 3.56 300234060233160 2014 04 00 315.1670 315.1670 74.63300 31.62360 1012.80 3.60 300234060233160 2014 05 00 315.2080 315.2080 74.63400 31.64720 1012.50 3.60 300234060233160 2014 06 00 315.2500 315.2500 74.63460 31.67180 1011.90 3.60 300234060233160 2014 07 00 315.2920 315.2920 74.63540 31.69600 1011.90 3.60 300234060233160 2014 08 00 315.3330 315.3330 74.63520 31.71620 1012.20 3.64 300234060233160 2014 09 00 315.3750 315.3750 74.63560 31.72980 1012.90 3.68 300234060233160 2014 10 00 315.4170 315.4170 74.63720 31.74060 1013.50 3.70 300234060233160 2014 11 00 315.4580 315.4580 74.64040 31.75020 1013.60 3.80 300234060233160 2014 12 00 315.5000 315.5000 74.64500 31.76300 1013.50 3.80 300234060233160 2014 13 00 315.5420 315.5420 74.65080 31.78160 1013.50 3.84 300234060233160 2014 14 00 315.5830 315.5830 74.65780 31.81100 1013.50 3.88 300234060233160 2014 15 00 315.6250 315.6250 74.66440 31.85400 1013.30 3.90 300234060233160 2014 16 00 315.6670 315.6670 74.66880 31.90540 1013.10 3.92 300234060233160 2014 17 00 315.7080 315.7080 74.67040 31.95920 1013.00 3.90 300234060233160 2014 18 00 315.7500 315.7500 74.67000 32.01020 1013.30 3.92 300234060233160 2014 19 00 315.7920 315.7920 74.66700 32.05620 1013.50 3.88 300234060233160 2014 20 00 315.8330 315.8330 74.66160 32.09400 1013.50 3.88 300234060233160 2014 21 00 315.8750 315.8750 74.65560 32.11780 1013.50 3.80 300234060233160 2014 22 00 315.9170 315.9170 74.64960 32.13040 1013.80 3.80 300234060233160 2014 23 00 315.9580 315.9580 74.64460 32.13060 1014.10 3.72 300234060233160 2014 00 00 316.0000 316.0000 74.64120 32.12260 1014.20 3.70 300234060233160 2014 01 00 316.0420 316.0420 74.64040 32.11340 1014.20 3.68 300234060233160 2014 02 00 316.0830 316.0830 74.64040 32.10620 1014.60 3.60 300234060233160 2014 03 00 316.1250 316.1250 74.64120 32.10680 1014.90 3.56 300234060233160 2014 04 00 316.1670 316.1670 74.64100 32.11720 1015.30 3.56 300234060233160 2014 05 00 316.2080 316.2080 74.63940 32.13520 1015.50 3.56 300234060233160 2014 06 00 316.2500 316.2500 74.63520 32.15840 1015.90 3.44 300234060233160 2014 07 00 316.2920 316.2920 74.62860 32.17700 1016.50 3.32 300234060233160 2014 08 00 316.3330 316.3330 74.62000 32.18800 1017.10 3.24 300234060233160 2014 09 00 316.3750 316.3750 74.61020 32.18840 1017.70 3.16 300234060233160 2014 10 00 316.4170 316.4170 74.60040 32.17800 1018.30 3.08 300234060233160 2014 11 00 316.4580 316.4580 74.59180 32.15940 1018.80 3.08 300234060233160 2014 12 00 316.5000 316.5000 74.58480 32.13640 1019.30 3.04 300234060233160 2014 13 00 316.5420 316.5420 74.57960 32.11560 1019.70 2.96 300234060233160 2014 14 00 316.5830 316.5830 74.57620 32.09680 1020.30 3.06 300234060233160 2014 15 00 316.6250 316.6250 74.57420 32.08320 1021.00 3.28 300234060233160 2014 16 00 316.6670 316.6670 74.57160 32.07860 1021.50 3.26 300234060233160 2014 17 00 316.7080 316.7080 74.56760 32.08460 1021.70 3.12 300234060233160 2014 18 00 316.7500 316.7500 74.56200 32.09580 1021.80 3.16 300234060233160 2014 19 00 316.7920 316.7920 74.55540 32.10740 1022.30 3.24 300234060233160 2014 20 00 316.8330 316.8330 74.54680 32.11380 1022.50 3.28 300234060233160 2014 21 00 316.8750 316.8750 74.53640 32.11360 1021.90 3.28 300234060233160 2014 22 00 316.9170 316.9170 74.52480 32.10100 1021.90 3.28 300234060233160 2014 23 00 316.9580 316.9580 74.51340 32.07560 1022.60 3.32 300234060233160 2014 00 00 317.0000 317.0000 74.50340 32.03920 1023.00 3.36 300234060233160 2014 01 00 317.0420 317.0420 74.49440 31.99860 1023.50 3.32 300234060233160 2014 02 00 317.0830 317.0830 74.48700 31.95640 1023.70 3.28 300234060233160 2014 03 00 317.1250 317.1250 74.48120 31.91920 1023.60 3.24 300234060233160 2014 04 00 317.1670 317.1670 74.47600 31.89340 1023.50 3.24 300234060233160 2014 05 00 317.2080 317.2080 74.47120 31.87800 1023.60 3.16 300234060233160 2014 06 00 317.2500 317.2500 74.46520 31.87060 1023.60 3.08 300234060233160 2014 07 00 317.2920 317.2920 74.45840 31.86740 1023.40 3.08 300234060233160 2014 08 00 317.3330 317.3330 74.45060 31.86360 1023.30 3.08 300234060233160 2014 09 00 317.3750 317.3750 74.44140 31.85440 1023.20 3.06 300234060233160 2014 10 00 317.4170 317.4170 74.43280 31.83480 1023.90 3.04 300234060233160 2014 11 00 317.4580 317.4580 74.42560 31.81240 1024.30 2.96 300234060233160 2014 12 00 317.5000 317.5000 74.41880 31.78340 1024.80 2.96 300234060233160 2014 13 00 317.5420 317.5420 74.41260 31.75180 1025.30 2.84 300234060233160 2014 14 00 317.5830 317.5830 74.40700 31.72160 1025.70 2.82 300234060233160 2014 15 00 317.6250 317.6250 74.40160 31.69740 1022.90 2.72 300234060233160 2014 16 00 317.6670 317.6670 74.39700 31.68420 1023.70 2.64 300234060233160 2014 17 00 317.7080 317.7080 74.39240 31.67440 1023.60 2.62 300234060233160 2014 18 00 317.7500 317.7500 74.39080 31.69620 1023.90 3.20 300234060233160 2014 19 00 317.7920 317.7920 74.38820 31.72620 1023.90 3.38 300234060233160 2014 20 00 317.8330 317.8330 74.38460 31.75520 1024.70 3.36 300234060233160 2014 21 00 317.8750 317.8750 74.38000 31.77940 1023.30 3.36 300234060233160 2014 22 00 317.9170 317.9170 74.37560 31.79380 1023.50 3.36 300234060233160 2014 23 00 317.9580 317.9580 74.37160 31.79840 1024.40 3.36 300234060233160 2014 00 00 318.0000 318.0000 74.36900 31.80500 1025.60 3.56 300234060233160 2014 01 00 318.0420 318.0420 74.36680 31.80960 1025.60 3.68 300234060233160 2014 02 00 318.0830 318.0830 74.36540 31.81040 1026.00 3.70 300234060233160 2014 03 00 318.1250 318.1250 74.36540 31.81660 1026.30 3.80 300234060233160 2014 04 00 318.1670 318.1670 74.36560 31.83040 1026.70 3.80 300234060233160 2014 05 00 318.2080 318.2080 74.36500 31.85240 1027.20 3.88 300234060233160 2014 06 00 318.2500 318.2500 74.36340 31.88100 1027.90 3.88 300234060233160 2014 07 00 318.2920 318.2920 74.35980 31.91120 1028.30 3.84 300234060233160 2014 08 00 318.3330 318.3330 74.35500 31.94120 1028.90 3.88 300234060233160 2014 09 00 318.3750 318.3750 74.34900 31.96820 1029.10 3.88 300234060233160 2014 10 00 318.4170 318.4170 74.34220 31.99300 1029.50 3.84 300234060233160 2014 11 00 318.4580 318.4580 74.33480 32.01220 1030.10 3.88 300234060233160 2014 12 00 318.5000 318.5000 74.32780 32.02600 1030.20 3.88 300234060233160 2014 13 00 318.5420 318.5420 74.32120 32.03780 1030.40 3.88 300234060233160 2014 14 00 318.5830 318.5830 74.31500 32.05080 1030.40 3.88 300234060233160 2014 15 00 318.6250 318.6250 74.30920 32.06600 1030.80 3.88 300234060233160 2014 16 00 318.6670 318.6670 74.30400 32.08540 1031.00 3.84 300234060233160 2014 17 00 318.7080 318.7080 74.29860 32.11080 1031.00 3.84 300234060233160 2014 18 00 318.7500 318.7500 74.29300 32.13900 1031.00 3.84 300234060233160 2014 19 00 318.7920 318.7920 74.28620 32.17140 1031.20 3.84 300234060233160 2014 20 00 318.8330 318.8330 74.27860 32.20480 1031.30 3.84 300234060233160 2014 21 00 318.8750 318.8750 74.27060 32.23800 1031.00 3.80 300234060233160 2014 22 00 318.9170 318.9170 74.26300 32.26780 1030.70 3.84 300234060233160 2014 23 00 318.9580 318.9580 74.25580 32.29580 1029.70 3.84 300234060233160 2014 00 00 319.0000 319.0000 74.24940 32.32020 1029.00 3.84 300234060233160 2014 01 00 319.0420 319.0420 74.24540 32.34640 1028.40 3.84 300234060233160 2014 02 00 319.0830 319.0830 74.24280 32.37540 1028.10 3.80 300234060233160 2014 03 00 319.1250 319.1250 74.24040 32.40480 1027.80 3.84 300234060233160 2014 04 00 319.1670 319.1670 74.23880 32.43580 1027.70 3.88 300234060233160 2014 05 00 319.2080 319.2080 74.23760 32.46780 1027.30 3.88 300234060233160 2014 06 00 319.2500 319.2500 74.23640 32.50380 1026.70 3.88 300234060233160 2014 07 00 319.2920 319.2920 74.23560 32.54280 1026.30 3.88 300234060233160 2014 08 00 319.3330 319.3330 74.23440 32.58460 1025.90 3.90 300234060233160 2014 09 00 319.3750 319.3750 74.23260 32.62900 1025.20 3.90 300234060233160 2014 10 00 319.4170 319.4170 74.22900 32.67560 1024.60 3.92 300234060233160 2014 11 00 319.4580 319.4580 74.22500 32.71960 1023.80 3.92 300234060233160 2014 12 00 319.5000 319.5000 74.22260 32.76000 1023.00 3.92 300234060233160 2014 13 00 319.5420 319.5420 74.22100 32.80360 1021.90 3.92 300234060233160 2014 14 00 319.5830 319.5830 74.22100 32.84680 1021.10 3.92 300234060233160 2014 15 00 319.6250 319.6250 74.22300 32.89100 1019.80 3.92 300234060233160 2014 16 00 319.6670 319.6670 74.22700 32.93240 1019.00 3.90 300234060233160 2014 17 00 319.7080 319.7080 74.23260 32.96960 1018.40 3.88 300234060233160 2014 18 00 319.7500 319.7500 74.23720 32.99900 1017.80 3.88 300234060233160 2014 19 00 319.7920 319.7920 74.24240 33.02460 1016.30 3.88 300234060233160 2014 20 00 319.8330 319.8330 74.24800 33.04740 1015.50 3.92 300234060233160 2014 21 00 319.8750 319.8750 74.25360 33.06980 1014.40 4.02 300234060233160 2014 22 00 319.9170 319.9170 74.25800 33.09120 1013.40 4.04 300234060233160 2014 23 00 319.9580 319.9580 74.26160 33.11140 1011.90 4.04 300234060233160 2014 00 00 320.0000 320.0000 74.26420 33.13120 1010.70 4.12 300234060233160 2014 01 00 320.0420 320.0420 74.26620 33.14820 1009.30 4.12 300234060233160 2014 02 00 320.0830 320.0830 74.26800 33.16100 1008.30 4.14 300234060233160 2014 03 00 320.1250 320.1250 74.26900 33.17220 1008.30 4.16 300234060233160 2014 04 00 320.1670 320.1670 74.26960 33.18300 1008.20 4.16 300234060233160 2014 05 00 320.2080 320.2080 74.27100 33.19620 1008.60 4.12 300234060233160 2014 06 00 320.2500 320.2500 74.27260 33.21220 1008.70 4.12 300234060233160 2014 07 00 320.2920 320.2920 74.27420 33.22900 1009.70 4.12 300234060233160 2014 08 00 320.3330 320.3330 74.27580 33.24460 1010.80 4.08 300234060233160 2014 09 00 320.3750 320.3750 74.27800 33.26320 1011.40 4.12 300234060233160 2014 10 00 320.4170 320.4170 74.28020 33.28120 1012.50 4.08 300234060233160 2014 11 00 320.4580 320.4580 74.28180 33.30000 1013.10 4.12 300234060233160 2014 12 00 320.5000 320.5000 74.28360 33.32120 1013.40 4.14 300234060233160 2014 13 00 320.5420 320.5420 74.28560 33.34180 1014.20 4.16 300234060233160 2014 14 00 320.5830 320.5830 74.28740 33.35740 1014.30 4.16 300234060233160 2014 15 00 320.6250 320.6250 74.28880 33.36880 1014.70 4.16 300234060233160 2014 16 00 320.6670 320.6670 74.28980 33.37640 1014.80 4.16 300234060233160 2014 17 00 320.7080 320.7080 74.29080 33.38160 1015.30 4.16 300234060233160 2014 18 00 320.7500 320.7500 74.29260 33.38780 1015.20 4.16 300234060233160 2014 19 00 320.7920 320.7920 74.29460 33.39480 1015.40 4.16 300234060233160 2014 20 00 320.8330 320.8330 74.29640 33.40540 1015.30 4.16 300234060233160 2014 21 00 320.8750 320.8750 74.29780 33.41840 1015.20 4.16 300234060233160 2014 22 00 320.9170 320.9170 74.29840 33.43200 1014.90 4.16 300234060233160 2014 23 00 320.9580 320.9580 74.29860 33.44620 1014.80 4.16 300234060233160 2014 00 00 321.0000 321.0000 74.29820 33.46000 1014.70 4.16 300234060233160 2014 01 00 321.0420 321.0420 74.29760 33.47140 1014.70 4.20 300234060233160 2014 02 00 321.0830 321.0830 74.29660 33.48020 1014.50 4.16 300234060233160 2014 03 00 321.1250 321.1250 74.29580 33.48340 1014.20 4.16 300234060233160 2014 04 00 321.1670 321.1670 74.29560 33.48280 1013.70 4.20 300234060233160 2014 05 00 321.2080 321.2080 74.29640 33.48080 1012.90 4.16 300234060233160 2014 06 00 321.2500 321.2500 74.29820 33.47900 1012.20 4.16 300234060233160 2014 07 00 321.2920 321.2920 74.30080 33.48000 1011.20 4.14 300234060233160 2014 08 00 321.3330 321.3330 74.30340 33.48560 1010.60 4.14 300234060233160 2014 09 00 321.3750 321.3750 74.30520 33.49900 1009.90 4.16 300234060233160 2014 10 00 321.4170 321.4170 74.30440 33.51920 1009.20 4.16 300234060233160 2014 11 00 321.4580 321.4580 74.30220 33.54080 1008.90 4.16 300234060233160 2014 12 00 321.5000 321.5000 74.29860 33.56180 1008.20 4.14 300234060233160 2014 13 00 321.5420 321.5420 74.29380 33.57960 1007.50 4.16 300234060233160 2014 14 00 321.5830 321.5830 74.28920 33.59080 1007.00 4.14 300234060233160 2014 15 00 321.6250 321.6250 74.28580 33.59600 1006.50 4.16 300234060233160 2014 16 00 321.6670 321.6670 74.28340 33.59780 1006.10 4.12 300234060233160 2014 17 00 321.7080 321.7080 74.28200 33.59580 1005.80 4.16 300234060233160 2014 18 00 321.7500 321.7500 74.28200 33.59480 1005.00 4.14 300234060233160 2014 19 00 321.7920 321.7920 74.28320 33.59620 1005.10 4.16 300234060233160 2014 20 00 321.8330 321.8330 74.28440 33.60200 1005.20 4.16 300234060233160 2014 21 00 321.8750 321.8750 74.28560 33.61160 1004.90 4.20 300234060233160 2014 22 00 321.9170 321.9170 74.28700 33.62300 1005.00 4.16 300234060233160 2014 23 00 321.9580 321.9580 74.28720 33.63900 1005.10 4.16 300234060233160 2014 00 00 322.0000 322.0000 74.28680 33.65560 1005.10 4.20 300234060233160 2014 01 00 322.0420 322.0420 74.28580 33.67020 1005.10 4.16 300234060233160 2014 02 00 322.0830 322.0830 74.28420 33.68180 1004.90 4.16 300234060233160 2014 03 00 322.1250 322.1250 74.28320 33.68900 1005.00 4.16 300234060233160 2014 04 00 322.1670 322.1670 74.28300 33.69420 1004.90 4.16 300234060233160 2014 05 00 322.2080 322.2080 74.28380 33.70020 1004.90 4.16 300234060233160 2014 06 00 322.2500 322.2500 74.28460 33.70840 1004.70 4.16 300234060233160 2014 07 00 322.2920 322.2920 74.28520 33.72080 1004.50 4.16 300234060233160 2014 08 00 322.3330 322.3330 74.28520 33.73840 1004.80 4.12 300234060233160 2014 09 00 322.3750 322.3750 74.28400 33.76160 1004.90 4.16 300234060233160 2014 10 00 322.4170 322.4170 74.28160 33.79140 1004.80 4.16 300234060233160 2014 11 00 322.4580 322.4580 74.27740 33.82520 1005.00 4.16 300234060233160 2014 12 00 322.5000 322.5000 74.27140 33.86200 1005.00 4.16 300234060233160 2014 13 00 322.5420 322.5420 74.26440 33.89820 1005.30 4.16 300234060233160 2014 14 00 322.5830 322.5830 74.25620 33.93180 1005.40 4.16 300234060233160 2014 15 00 322.6250 322.6250 74.24680 33.96040 1005.80 4.16 300234060233160 2014 16 00 322.6670 322.6670 74.23680 33.98240 1006.30 4.16 300234060233160 2014 17 00 322.7080 322.7080 74.22600 33.99580 1006.50 4.16 300234060233160 2014 18 00 322.7500 322.7500 74.21560 34.00200 1006.70 4.14 300234060233160 2014 19 00 322.7920 322.7920 74.20440 34.00480 1007.10 4.16 300234060233160 2014 20 00 322.8330 322.8330 74.19340 34.00240 1007.40 4.16 300234060233160 2014 21 00 322.8750 322.8750 74.18260 33.99700 1007.70 4.14 300234060233160 2014 22 00 322.9170 322.9170 74.17200 33.99000 1007.70 4.14 300234060233160 2014 23 00 322.9580 322.9580 74.16260 33.98260 1008.10 4.12 300234060233160 2014 00 00 323.0000 323.0000 74.15380 33.98140 1008.80 4.16 300234060233160 2014 01 00 323.0420 323.0420 74.14500 33.98240 1009.40 4.16 300234060233160 2014 02 00 323.0830 323.0830 74.13660 33.98280 1009.60 4.16 300234060233160 2014 03 00 323.1250 323.1250 74.12860 33.98220 1009.80 4.16 300234060233160 2014 04 00 323.1670 323.1670 74.12080 33.97900 1010.40 4.16 300234060233160 2014 05 00 323.2080 323.2080 74.11300 33.97260 1009.80 4.16 300234060233160 2014 06 00 323.2500 323.2500 74.10580 33.96100 1009.80 4.16 300234060233160 2014 07 00 323.2920 323.2920 74.10060 33.94900 1009.60 4.16 300234060233160 2014 08 00 323.3330 323.3330 74.09660 33.94060 1009.10 4.16 300234060233160 2014 09 00 323.3750 323.3750 74.09360 33.93920 1008.90 4.16 300234060233160 2014 10 00 323.4170 323.4170 74.09040 33.94320 1008.60 4.24 300234060233160 2014 11 00 323.4580 323.4580 74.08660 33.95220 1008.50 4.20 300234060233160 2014 12 00 323.5000 323.5000 74.08160 33.96460 1008.20 4.16 300234060233160 2014 13 00 323.5420 323.5420 74.07620 33.97740 1008.30 4.16 300234060233160 2014 14 00 323.5830 323.5830 74.07060 33.99020 1008.20 4.24 300234060233160 2014 15 00 323.6250 323.6250 74.06520 33.99860 1008.20 4.20 300234060233160 2014 16 00 323.6670 323.6670 74.06040 34.00420 1008.50 4.20 300234060233160 2014 17 00 323.7080 323.7080 74.05560 34.00420 1009.00 4.16 300234060233160 2014 18 00 323.7500 323.7500 74.05160 34.00040 1009.70 4.16 300234060233160 2014 19 00 323.7920 323.7920 74.04820 33.99100 1011.50 4.16 300234060233160 2014 20 00 323.8330 323.8330 74.04580 33.97680 1013.30 4.14 300234060233160 2014 21 00 323.8750 323.8750 74.04440 33.96240 1015.10 4.14 300234060233160 2014 22 00 323.9170 323.9170 74.04340 33.95440 1016.80 4.12 300234060233160 2014 23 00 323.9580 323.9580 74.04220 33.95480 1017.90 4.12 300234060233160 2014 00 00 324.0000 324.0000 74.04060 33.96420 1018.80 4.08 300234060233160 2014 01 00 324.0420 324.0420 74.03820 33.97860 1019.50 4.12 300234060233160 2014 02 00 324.0830 324.0830 74.03400 33.99820 1019.90 4.12 300234060233160 2014 03 00 324.1250 324.1250 74.02820 34.02140 1020.20 4.16 300234060233160 2014 04 00 324.1670 324.1670 74.02080 34.04840 1020.30 4.32 300234060233160 2014 05 00 324.2080 324.2080 74.01360 34.07220 1020.80 4.34 300234060233160 2014 06 00 324.2500 324.2500 74.00720 34.09420 1020.90 4.36 300234060233160 2014 07 00 324.2920 324.2920 74.00280 34.10900 1021.10 4.36 300234060233160 2014 08 00 324.3330 324.3330 74.00040 34.11960 1020.90 4.32 300234060233160 2014 09 00 324.3750 324.3750 73.99960 34.13400 1021.10 4.32 300234060233160 2014 10 00 324.4170 324.4170 74.00020 34.15460 1020.80 4.40 300234060233160 2014 11 00 324.4580 324.4580 74.00220 34.18000 1020.80 4.36 300234060233160 2014 12 00 324.5000 324.5000 74.00460 34.20920 1020.50 4.40 300234060233160 2014 13 00 324.5420 324.5420 74.00720 34.24020 1020.00 4.36 300234060233160 2014 14 00 324.5830 324.5830 74.00980 34.27180 1019.80 4.36 300234060233160 2014 15 00 324.6250 324.6250 74.01260 34.30180 1019.50 4.36 300234060233160 2014 16 00 324.6670 324.6670 74.01540 34.32740 1019.30 4.36 300234060233160 2014 17 00 324.7080 324.7080 74.01760 34.34660 1019.00 4.36 300234060233160 2014 18 00 324.7500 324.7500 74.02020 34.35900 1019.00 4.36 300234060233160 2014 19 00 324.7920 324.7920 74.02420 34.36640 1018.70 4.32 300234060233160 2014 20 00 324.8330 324.8330 74.02900 34.37120 1018.20 4.28 300234060233160 2014 21 00 324.8750 324.8750 74.03420 34.37660 1017.80 4.24 300234060233160 2014 22 00 324.9170 324.9170 74.04000 34.38480 1017.30 4.24 300234060233160 2014 23 00 324.9580 324.9580 74.04580 34.39780 1016.60 4.20 300234060233160 2014 00 00 325.0000 325.0000 74.05100 34.41540 1015.90 4.16 300234060233160 2014 01 00 325.0420 325.0420 74.05560 34.43680 1015.30 4.08 300234060233160 2014 02 00 325.0830 325.0830 74.05980 34.45780 1015.10 4.04 300234060233160 2014 03 00 325.1250 325.1250 74.06260 34.47600 1014.40 4.04 300234060233160 2014 04 00 325.1670 325.1670 74.06560 34.48900 1013.80 4.02 300234060233160 2014 05 00 325.2080 325.2080 74.06800 34.49820 1012.90 4.04 300234060233160 2014 06 00 325.2500 325.2500 74.07120 34.50320 1012.80 4.00 300234060233160 2014 07 00 325.2920 325.2920 74.07480 34.50480 1011.90 3.96 300234060233160 2014 08 00 325.3330 325.3330 74.07940 34.50140 1011.60 3.96 300234060233160 2014 09 00 325.3750 325.3750 74.08500 34.49620 1011.10 3.92 300234060233160 2014 10 00 325.4170 325.4170 74.09080 34.49260 1010.40 3.92 300234060233160 2014 11 00 325.4580 325.4580 74.09640 34.49400 1009.90 3.92 300234060233160 2014 12 00 325.5000 325.5000 74.10080 34.50160 1009.50 3.96 300234060233160 2014 13 00 325.5420 325.5420 74.10440 34.51380 1009.10 3.96 300234060233160 2014 14 00 325.5830 325.5830 74.10540 34.52900 1008.80 3.92 300234060233160 2014 15 00 325.6250 325.6250 74.10440 34.54460 1008.40 3.96 300234060233160 2014 16 00 325.6670 325.6670 74.10400 34.54920 1008.60 4.00 300234060233160 2014 17 00 325.7080 325.7080 74.10380 34.54220 1009.10 3.96 300234060233160 2014 18 00 325.7500 325.7500 74.10540 34.53100 1009.30 4.12 300234060233160 2014 19 00 325.7920 325.7920 74.10860 34.51720 1010.00 4.12 300234060233160 2014 20 00 325.8330 325.8330 74.11300 34.49780 1011.10 4.12 300234060233160 2014 21 00 325.8750 325.8750 74.11820 34.47520 1012.00 4.08 300234060233160 2014 22 00 325.9170 325.9170 74.12420 34.45300 1013.20 4.02 300234060233160 2014 23 00 325.9580 325.9580 74.12960 34.43740 1014.40 4.00 300234060233160 2014 00 00 326.0000 326.0000 74.13280 34.42300 1015.40 4.00 300234060233160 2014 01 00 326.0420 326.0420 74.13340 34.41120 1016.30 4.00 300234060233160 2014 02 00 326.0830 326.0830 74.13180 34.40060 1017.10 4.04 300234060233160 2014 03 00 326.1250 326.1250 74.12940 34.38640 1018.40 4.00 300234060233160 2014 04 00 326.1670 326.1670 74.12640 34.37180 1019.30 4.02 300234060233160 2014 05 00 326.2080 326.2080 74.12240 34.35660 1020.40 4.04 300234060233160 2014 06 00 326.2500 326.2500 74.11800 34.33480 1021.00 4.00 300234060233160 2014 07 00 326.2920 326.2920 74.11380 34.30940 1021.80 4.00 300234060233160 2014 08 00 326.3330 326.3330 74.10940 34.28220 1021.50 4.00 300234060233160 2014 09 00 326.3750 326.3750 74.10400 34.25440 1022.40 4.02 300234060233160 2014 10 00 326.4170 326.4170 74.09720 34.23360 1022.50 4.12 300234060233160 2014 11 00 326.4580 326.4580 74.09040 34.22400 1022.90 4.14 300234060233160 2014 12 00 326.5000 326.5000 74.08420 34.22460 1022.90 4.14 300234060233160 2014 13 00 326.5420 326.5420 74.07800 34.23680 1022.70 4.14 300234060233160 2014 14 00 326.5830 326.5830 74.07160 34.25680 1022.40 4.12 300234060233160 2014 15 00 326.6250 326.6250 74.06520 34.28100 1022.70 4.12 300234060233160 2014 16 00 326.6670 326.6670 74.05760 34.30500 1022.20 4.04 300234060233160 2014 17 00 326.7080 326.7080 74.04940 34.32660 1021.80 4.02 300234060233160 2014 18 00 326.7500 326.7500 74.04100 34.34280 1021.40 4.04 300234060233160 2014 19 00 326.7920 326.7920 74.03320 34.35220 1021.00 4.02 300234060233160 2014 20 00 326.8330 326.8330 74.02680 34.35540 1020.20 4.04 300234060233160 2014 21 00 326.8750 326.8750 74.02280 34.35840 1019.70 4.04 300234060233160 2014 22 00 326.9170 326.9170 74.02040 34.36400 1019.20 4.04 300234060233160 2014 23 00 326.9580 326.9580 74.01880 34.37480 1018.80 4.04 300234060233160 2014 00 00 327.0000 327.0000 74.01800 34.39040 1018.60 4.04 300234060233160 2014 01 00 327.0420 327.0420 74.01780 34.40880 1018.40 4.02 300234060233160 2014 02 00 327.0830 327.0830 74.02100 34.42900 1018.20 4.16 300234060233160 2014 03 00 327.1250 327.1250 74.02620 34.44440 1017.70 4.36 300234060233160 2014 04 00 327.1670 327.1670 74.03080 34.45780 1017.70 4.44 300234060233160 2014 05 00 327.2080 327.2080 74.03400 34.46480 1017.70 4.44 300234060233160 2014 06 00 327.2500 327.2500 74.03660 34.46260 1017.40 4.44 300234060233160 2014 07 00 327.2920 327.2920 74.03900 34.45580 1017.50 4.44 300234060233160 2014 08 00 327.3330 327.3330 74.04100 34.44460 1017.70 4.44 300234060233160 2014 09 00 327.3750 327.3750 74.04280 34.43240 1017.70 4.44 300234060233160 2014 10 00 327.4170 327.4170 74.04460 34.42180 1017.50 4.44 300234060233160 2014 11 00 327.4580 327.4580 74.04640 34.41640 1017.50 4.44 300234060233160 2014 12 00 327.5000 327.5000 74.04700 34.41680 1017.10 4.46 300234060233160 2014 13 00 327.5420 327.5420 74.04660 34.42480 1016.90 4.44 300234060233160 2014 14 00 327.5830 327.5830 74.04400 34.44120 1016.70 4.46 300234060233160 2014 15 00 327.6250 327.6250 74.04020 34.46040 1016.50 4.44 300234060233160 2014 16 00 327.6670 327.6670 74.03540 34.48300 1016.10 4.44 300234060233160 2014 17 00 327.7080 327.7080 74.02960 34.50420 1015.70 4.44 300234060233160 2014 18 00 327.7500 327.7500 74.02400 34.52100 1015.00 4.44 300234060233160 2014 19 00 327.7920 327.7920 74.01880 34.53200 1014.60 4.44 300234060233160 2014 20 00 327.8330 327.8330 74.01460 34.53600 1014.00 4.44 300234060233160 2014 21 00 327.8750 327.8750 74.01140 34.53480 1013.60 4.40 300234060233160 2014 22 00 327.9170 327.9170 74.00920 34.53060 1012.80 4.40 300234060233160 2014 23 00 327.9580 327.9580 74.00760 34.52840 1012.10 4.44 300234060233160 2014 00 00 328.0000 328.0000 74.00640 34.52900 1011.10 4.44 300234060233160 2014 01 00 328.0420 328.0420 74.00500 34.53660 1009.90 4.36 300234060233160 2014 02 00 328.0830 328.0830 74.00300 34.55160 1008.60 4.36 300234060233160 2014 03 00 328.1250 328.1250 74.00020 34.57080 1007.50 4.40 300234060233160 2014 04 00 328.1670 328.1670 73.99620 34.59340 1006.20 4.36 300234060233160 2014 05 00 328.2080 328.2080 73.99160 34.61460 1005.30 4.40 300234060233160 2014 06 00 328.2500 328.2500 73.98640 34.63100 1004.60 4.40 300234060233160 2014 07 00 328.2920 328.2920 73.98120 34.64400 1004.00 4.36 300234060233160 2014 08 00 328.3330 328.3330 73.97640 34.65140 1003.70 4.36 300234060233160 2014 09 00 328.3750 328.3750 73.97140 34.65700 1003.60 4.36 300234060233160 2014 10 00 328.4170 328.4170 73.96580 34.66140 1004.30 4.34 300234060233160 2014 11 00 328.4580 328.4580 73.95960 34.66640 1005.60 4.32 300234060233160 2014 12 00 328.5000 328.5000 73.95320 34.67540 1006.70 4.32 300234060233160 2014 13 00 328.5420 328.5420 73.94600 34.69100 1008.60 4.32 300234060233160 2014 14 00 328.5830 328.5830 73.93980 34.71380 1009.90 4.32 300234060233160 2014 15 00 328.6250 328.6250 73.93440 34.74280 1010.30 4.32 300234060233160 2014 16 00 328.6670 328.6670 73.92900 34.77340 1010.90 4.24 300234060233160 2014 17 00 328.7080 328.7080 73.92400 34.80500 1011.60 4.24 300234060233160 2014 18 00 328.7500 328.7500 73.91920 34.83620 1012.10 4.24 300234060233160 2014 19 00 328.7920 328.7920 73.91420 34.86180 1012.00 4.24 300234060233160 2014 20 00 328.8330 328.8330 73.90920 34.88000 1012.10 4.24 300234060233160 2014 21 00 328.8750 328.8750 73.90440 34.89160 1012.50 4.24 300234060233160 2014 22 00 328.9170 328.9170 73.89940 34.89860 1012.40 4.16 300234060233160 2014 23 00 328.9580 328.9580 73.89400 34.89900 1012.00 4.16 300234060233160 2014 00 00 329.0000 329.0000 73.88820 34.89540 1011.90 4.16 300234060233160 2014 01 00 329.0420 329.0420 73.88240 34.88860 1011.20 4.14 300234060233160 2014 02 00 329.0830 329.0830 73.87920 34.88420 1010.50 4.16 300234060233160 2014 03 00 329.1250 329.1250 73.87640 34.88420 1009.90 4.16 300234060233160 2014 04 00 329.1670 329.1670 73.87300 34.88360 1009.60 4.12 300234060233160 2014 05 00 329.2080 329.2080 73.86920 34.88220 1009.50 4.04 300234060233160 2014 06 00 329.2500 329.2500 73.86540 34.87560 1009.90 4.00 300234060233160 2014 07 00 329.2920 329.2920 73.86160 34.86520 1010.50 4.12 300234060233160 2014 08 00 329.3330 329.3330 73.85780 34.84700 1011.10 4.12 300234060233160 2014 09 00 329.3750 329.3750 73.85440 34.82460 1011.70 4.12 300234060233160 2014 10 00 329.4170 329.4170 73.85180 34.79800 1012.10 4.12 300234060233160 2014 11 00 329.4580 329.4580 73.85000 34.76700 1012.50 4.12 300234060233160 2014 12 00 329.5000 329.5000 73.84840 34.73820 1013.00 4.16 300234060233160 2014 13 00 329.5420 329.5420 73.84540 34.71500 1013.20 4.16 300234060233160 2014 14 00 329.5830 329.5830 73.84200 34.69820 1013.50 4.20 300234060233160 2014 15 00 329.6250 329.6250 73.83820 34.68560 1013.80 4.16 300234060233160 2014 16 00 329.6670 329.6670 73.83360 34.67520 1014.10 4.20 300234060233160 2014 17 00 329.7080 329.7080 73.82880 34.66360 1014.40 4.24 300234060233160 2014 18 00 329.7500 329.7500 73.82460 34.64640 1014.80 4.20 300234060233160 2014 19 00 329.7920 329.7920 73.82160 34.62600 1015.00 4.24 300234060233160 2014 20 00 329.8330 329.8330 73.82020 34.60160 1015.40 4.24 300234060233160 2014 21 00 329.8750 329.8750 73.81960 34.57040 1015.70 4.24 300234060233160 2014 22 00 329.9170 329.9170 73.82000 34.52960 1015.80 4.24 300234060233160 2014 23 00 329.9580 329.9580 73.82180 34.48580 1015.70 4.24 300234060233160 2014 00 00 330.0000 330.0000 73.82380 34.44160 1015.70 4.24 300234060233160 2014 01 00 330.0420 330.0420 73.82660 34.40060 1015.70 4.24 300234060233160 2014 02 00 330.0830 330.0830 73.82860 34.36440 1015.40 4.24 300234060233160 2014 03 00 330.1250 330.1250 73.82960 34.33440 1015.10 4.24 300234060233160 2014 04 00 330.1670 330.1670 73.82940 34.30700 1014.70 4.24 300234060233160 2014 05 00 330.2080 330.2080 73.82760 34.28160 1014.90 4.24 300234060233160 2014 06 00 330.2500 330.2500 73.82480 34.25620 1014.30 4.24 300234060233160 2014 07 00 330.2920 330.2920 73.82260 34.22700 1014.30 4.24 300234060233160 2014 08 00 330.3330 330.3330 73.82080 34.19440 1014.20 4.20 300234060233160 2014 09 00 330.3750 330.3750 73.81840 34.15820 1013.60 4.24 300234060233160 2014 10 00 330.4170 330.4170 73.81580 34.11500 1013.40 4.24 300234060233160 2014 11 00 330.4580 330.4580 73.81480 34.07100 1013.00 4.24 300234060233160 2014 12 00 330.5000 330.5000 73.81360 34.02800 1012.70 4.24 300234060233160 2014 13 00 330.5420 330.5420 73.81100 33.99080 1012.10 4.24 300234060233160 2014 14 00 330.5830 330.5830 73.80700 33.95940 1012.10 4.24 300234060233160 2014 15 00 330.6250 330.6250 73.80160 33.93780 1011.80 4.24 300234060233160 2014 16 00 330.6670 330.6670 73.79480 33.92520 1011.50 4.24 300234060233160 2014 17 00 330.7080 330.7080 73.78740 33.91480 1011.20 4.20 300234060233160 2014 18 00 330.7500 330.7500 73.77880 33.91020 1010.90 4.24 300234060233160 2014 19 00 330.7920 330.7920 73.76880 33.90540 1010.60 4.24 300234060233160 2014 20 00 330.8330 330.8330 73.75880 33.89800 1010.40 4.32 300234060233160 2014 21 00 330.8750 330.8750 73.74880 33.88840 1010.50 4.32 300234060233160 2014 22 00 330.9170 330.9170 73.73880 33.88100 1010.90 4.24 300234060233160 2014 23 00 330.9580 330.9580 73.72920 33.87600 1011.30 4.24 300234060233160 2014 00 00 331.0000 331.0000 73.72020 33.87660 1011.70 4.24 300234060233160 2014 01 00 331.0420 331.0420 73.71200 33.88080 1011.80 4.24 300234060233160 2014 02 00 331.0830 331.0830 73.70520 33.89200 1012.00 4.24 300234060233160 2014 03 00 331.1250 331.1250 73.69880 33.91060 1012.30 4.24 300234060233160 2014 04 00 331.1670 331.1670 73.69300 33.93760 1012.30 4.24 300234060233160 2014 05 00 331.2080 331.2080 73.68760 33.97000 1012.40 4.24 300234060233160 2014 06 00 331.2500 331.2500 73.68340 34.00520 1012.50 4.24 300234060233160 2014 07 00 331.2920 331.2920 73.68020 34.04140 1012.90 4.24 300234060233160 2014 08 00 331.3330 331.3330 73.67780 34.07480 1013.20 4.24 300234060233160 2014 09 00 331.3750 331.3750 73.67600 34.10380 1013.30 4.24 300234060233160 2014 10 00 331.4170 331.4170 73.67480 34.12640 1013.70 4.24 300234060233160 2014 11 00 331.4580 331.4580 73.67420 34.14300 1013.60 4.24 300234060233160 2014 12 00 331.5000 331.5000 73.67560 34.15420 1013.20 4.24 300234060233160 2014 13 00 331.5420 331.5420 73.67780 34.16540 1012.70 4.24 300234060233160 2014 14 00 331.5830 331.5830 73.68060 34.17700 1012.30 4.24 300234060233160 2014 15 00 331.6250 331.6250 73.68460 34.19100 1012.00 4.24 300234060233160 2014 16 00 331.6670 331.6670 73.68900 34.20680 1011.30 4.28 300234060233160 2014 17 00 331.7080 331.7080 73.69300 34.22720 1010.50 4.24 300234060233160 2014 18 00 331.7500 331.7500 73.69600 34.24580 1009.70 4.24 300234060233160 2014 19 00 331.7920 331.7920 73.69920 34.25460 1008.60 4.36 300234060233160 2014 20 00 331.8330 331.8330 73.70260 34.25660 1007.80 4.56 300234060233160 2014 21 00 331.8750 331.8750 73.70580 34.24940 1007.20 4.56 300234060233160 2014 22 00 331.9170 331.9170 73.70860 34.23520 1006.80 4.56 300234060233160 2014 23 00 331.9580 331.9580 73.71220 34.21620 1006.50 4.56 300234060233160 2014 00 00 332.0000 332.0000 73.71620 34.19960 1005.30 4.56 300234060233160 2014 01 00 332.0420 332.0420 73.72100 34.18620 1004.10 4.60 300234060233160 2014 02 00 332.0830 332.0830 73.72520 34.18280 1002.80 4.60 300234060233160 2014 03 00 332.1250 332.1250 73.72920 34.18900 1002.50 4.64 300234060233160 2014 04 00 332.1670 332.1670 73.73080 34.20660 1003.30 4.64 300234060233160 2014 05 00 332.2080 332.2080 73.72900 34.23660 1005.40 4.64 300234060233160 2014 06 00 332.2500 332.2500 73.72360 34.27040 1006.50 4.56 300234060233160 2014 07 00 332.2920 332.2920 73.71620 34.30320 1007.80 4.60 300234060233160 2014 08 00 332.3330 332.3330 73.70900 34.32420 1008.70 4.56 300234060233160 2014 09 00 332.3750 332.3750 73.70340 34.33640 1009.40 4.52 300234060233160 2014 10 00 332.4170 332.4170 73.69940 34.34220 1009.70 4.56 300234060233160 2014 11 00 332.4580 332.4580 73.69700 34.34180 1009.90 4.52 300234060233160 2014 12 00 332.5000 332.5000 73.69800 34.34000 1010.00 4.56 300234060233160 2014 13 00 332.5420 332.5420 73.70100 34.34040 1009.80 4.56 300234060233160 2014 14 00 332.5830 332.5830 73.70540 34.34820 1009.30 4.56 300234060233160 2014 15 00 332.6250 332.6250 73.70940 34.36700 1008.80 4.48 300234060233160 2014 16 00 332.6670 332.6670 73.71280 34.40060 1008.30 4.52 300234060233160 2014 17 00 332.7080 332.7080 73.71400 34.44600 1008.70 4.48 300234060233160 2014 18 00 332.7500 332.7500 73.71260 34.50040 1008.90 4.48 300234060233160 2014 19 00 332.7920 332.7920 73.70900 34.55840 1008.90 4.48 300234060233160 2014 20 00 332.8330 332.8330 73.70280 34.61400 1009.00 4.48 300234060233160 2014 21 00 332.8750 332.8750 73.69520 34.66140 1009.20 4.48 300234060233160 2014 22 00 332.9170 332.9170 73.68720 34.69820 1009.50 4.52 300234060233160 2014 23 00 332.9580 332.9580 73.67920 34.72240 1010.40 4.52 300234060233160 2014 00 00 333.0000 333.0000 73.67200 34.73400 1011.10 4.48 300234060233160 2014 01 00 333.0420 333.0420 73.66640 34.73600 1011.80 4.48 300234060233160 2014 02 00 333.0830 333.0830 73.66180 34.73540 1012.40 4.46 300234060233160 2014 03 00 333.1250 333.1250 73.65720 34.73320 1013.00 4.46 300234060233160 2014 04 00 333.1670 333.1670 73.65240 34.73000 1013.90 4.46 300234060233160 2014 05 00 333.2080 333.2080 73.64780 34.73280 1014.30 4.44 300234060233160 2014 06 00 333.2500 333.2500 73.64200 34.74220 1015.00 4.44 300234060233160 2014 07 00 333.2920 333.2920 73.63400 34.75360 1015.90 4.36 300234060233160 2014 08 00 333.3330 333.3330 73.62380 34.76800 1016.20 4.36 300234060233160 2014 09 00 333.3750 333.3750 73.61160 34.78060 1016.90 4.34 300234060233160 2014 10 00 333.4170 333.4170 73.59760 34.78620 1017.80 4.32 300234060233160 2014 11 00 333.4580 333.4580 73.58300 34.78420 1018.60 4.24 300234060233160 2014 12 00 333.5000 333.5000 73.57000 34.76840 1020.30 4.24 300234060233160 2014 13 00 333.5420 333.5420 73.55940 34.74800 1020.70 4.24 300234060233160 2014 14 00 333.5830 333.5830 73.55100 34.72660 1022.20 4.24 300234060233160 2014 15 00 333.6250 333.6250 73.54480 34.70580 1022.60 4.24 300234060233160 2014 16 00 333.6670 333.6670 73.54060 34.69060 1023.60 4.24 300234060233160 2014 17 00 333.7080 333.7080 73.53680 34.68300 1024.20 4.16 300234060233160 2014 18 00 333.7500 333.7500 73.53220 34.68200 1024.80 4.20 300234060233160 2014 19 00 333.7920 333.7920 73.52720 34.69040 1025.50 4.24 300234060233160 2014 20 00 333.8330 333.8330 73.52060 34.70720 1026.00 4.16 300234060233160 2014 21 00 333.8750 333.8750 73.51100 34.71940 1026.60 4.16 300234060233160 2014 22 00 333.9170 333.9170 73.50080 34.72100 1027.30 4.16 300234060233160 2014 23 00 333.9580 333.9580 73.49100 34.71480 1028.00 4.16 300234060233160 2014 00 00 334.0000 334.0000 73.48240 34.69840 1028.60 4.14 300234060233160 2014 01 00 334.0420 334.0420 73.47580 34.67060 1029.20 4.16 300234060233160 2014 02 00 334.0830 334.0830 73.47280 34.63900 1030.00 4.12 300234060233160 2014 03 00 334.1250 334.1250 73.47260 34.61140 1030.30 4.12 300234060233160 2014 04 00 334.1670 334.1670 73.47400 34.58880 1031.00 4.04 300234060233160 2014 05 00 334.2080 334.2080 73.47660 34.57240 1031.80 4.04 300234060233160 2014 06 00 334.2500 334.2500 73.47940 34.56540 1032.10 4.04 300234060233160 2014 07 00 334.2920 334.2920 73.48100 34.56680 1033.00 4.00 300234060233160 2014 08 00 334.3330 334.3330 73.48080 34.57340 1033.60 4.00 300234060233160 2014 09 00 334.3750 334.3750 73.47900 34.58340 1033.90 4.00 300234060233160 2014 10 00 334.4170 334.4170 73.47540 34.58980 1034.10 4.00 300234060233160 2014 11 00 334.4580 334.4580 73.47120 34.58940 1034.30 3.92 300234060233160 2014 12 00 334.5000 334.5000 73.46760 34.58120 1034.60 3.92 300234060233160 2014 13 00 334.5420 334.5420 73.46500 34.56860 1034.70 3.90 300234060233160 2014 14 00 334.5830 334.5830 73.46380 34.55300 1034.90 3.88 300234060233160 2014 15 00 334.6250 334.6250 73.46380 34.53380 1034.90 3.88 300234060233160 2014 16 00 334.6670 334.6670 73.46500 34.51900 1035.10 3.90 300234060233160 2014 17 00 334.7080 334.7080 73.46720 34.50800 1035.10 3.88 300234060233160 2014 18 00 334.7500 334.7500 73.46560 34.50700 1035.10 4.00 300234060233160 2014 19 00 334.7920 334.7920 73.46100 34.51020 1034.80 3.92 300234060233160 2014 20 00 334.8330 334.8330 73.45440 34.51620 1034.90 4.00 300234060233160 2014 21 00 334.8750 334.8750 73.44700 34.52560 1034.60 3.96 300234060233160 2014 22 00 334.9170 334.9170 73.43840 34.53580 1034.30 4.00 300234060233160 2014 23 00 334.9580 334.9580 73.42940 34.54420 1034.00 4.00 300234060233160 2014 00 00 335.0000 335.0000 73.42160 34.55180 1033.60 4.02 300234060233160 2014 01 00 335.0420 335.0420 73.41520 34.55660 1033.60 4.04 300234060233160 2014 02 00 335.0830 335.0830 73.41120 34.55840 1033.50 4.02 300234060233160 2014 03 00 335.1250 335.1250 73.40940 34.55660 1033.30 4.02 300234060233160 2014 04 00 335.1670 335.1670 73.40940 34.55300 1033.00 4.00 300234060233160 2014 05 00 335.2080 335.2080 73.40980 34.55240 1032.90 4.02 300234060233160 2014 06 00 335.2500 335.2500 73.41060 34.55340 1032.40 4.04 300234060233160 2014 07 00 335.2920 335.2920 73.41060 34.55820 1032.10 4.00 300234060233160 2014 08 00 335.3330 335.3330 73.40920 34.56440 1032.00 4.02 300234060233160 2014 09 00 335.3750 335.3750 73.40660 34.57220 1031.80 4.00 300234060233160 2014 10 00 335.4170 335.4170 73.40320 34.58040 1031.10 4.02 300234060233160 2014 11 00 335.4580 335.4580 73.39920 34.58540 1030.90 4.02 300234060233160 2014 12 00 335.5000 335.5000 73.39480 34.58600 1030.60 4.00 300234060233160 2014 13 00 335.5420 335.5420 73.39160 34.58220 1030.30 4.00 300234060233160 2014 14 00 335.5830 335.5830 73.38960 34.57280 1029.80 4.02 300234060233160 2014 15 00 335.6250 335.6250 73.38920 34.55960 1029.70 4.00 300234060233160 2014 16 00 335.6670 335.6670 73.39000 34.54460 1029.20 4.00 300234060233160 2014 17 00 335.7080 335.7080 73.39240 34.52700 1028.80 4.00 300234060233160 2014 18 00 335.7500 335.7500 73.39540 34.50920 1028.80 4.00 300234060233160 2014 19 00 335.7920 335.7920 73.39880 34.49460 1028.40 4.00 300234060233160 2014 20 00 335.8330 335.8330 73.40180 34.48400 1027.70 4.00 300234060233160 2014 21 00 335.8750 335.8750 73.40420 34.47780 1027.20 4.00 300234060233160 2014 22 00 335.9170 335.9170 73.40580 34.47620 1026.60 4.00 300234060233160 2014 23 00 335.9580 335.9580 73.40720 34.47660 1026.20 4.00 300234060233160 2014 00 00 336.0000 336.0000 73.40840 34.47760 1026.10 4.00 300234060233160 2014 01 00 336.0420 336.0420 73.40960 34.47500 1025.50 4.00 300234060233160 2014 02 00 336.0830 336.0830 73.41120 34.46960 1025.10 3.96 300234060233160 2014 03 00 336.1250 336.1250 73.41400 34.45860 1024.40 3.96 300234060233160 2014 04 00 336.1670 336.1670 73.41760 34.44420 1024.00 3.92 300234060233160 2014 05 00 336.2080 336.2080 73.42220 34.42520 1023.30 3.92 300234060233160 2014 06 00 336.2500 336.2500 73.42680 34.40280 1022.80 3.92 300234060233160 2014 07 00 336.2920 336.2920 73.43200 34.38500 1022.30 3.92 300234060233160 2014 08 00 336.3330 336.3330 73.43760 34.37400 1021.50 3.92 300234060233160 2014 09 00 336.3750 336.3750 73.44340 34.37000 1021.20 3.92 300234060233160 2014 10 00 336.4170 336.4170 73.44840 34.37320 1020.50 3.92 300234060233160 2014 11 00 336.4580 336.4580 73.45260 34.38060 1019.50 3.88 300234060233160 2014 12 00 336.5000 336.5000 73.45580 34.39180 1018.90 3.88 300234060233160 2014 13 00 336.5420 336.5420 73.45780 34.40340 1017.80 3.88 300234060233160 2014 14 00 336.5830 336.5830 73.45960 34.41000 1016.50 3.92 300234060233160 2014 15 00 336.6250 336.6250 73.46320 34.40820 1015.60 3.90 300234060233160 2014 16 00 336.6670 336.6670 73.46800 34.40340 1014.80 3.88 300234060233160 2014 17 00 336.7080 336.7080 73.47320 34.39640 1014.10 3.88 300234060233160 2014 18 00 336.7500 336.7500 73.47960 34.39120 1013.50 3.88 300234060233160 2014 19 00 336.7920 336.7920 73.48600 34.39180 1012.70 3.88 300234060233160 2014 20 00 336.8330 336.8330 73.49260 34.39400 1011.80 3.88 300234060233160 2014 21 00 336.8750 336.8750 73.49920 34.40580 1011.00 3.88 300234060233160 2014 22 00 336.9170 336.9170 73.50440 34.42540 1010.10 3.88 300234060233160 2014 23 00 336.9580 336.9580 73.50860 34.44900 1009.30 3.88 300234060233160 2014 00 00 337.0000 337.0000 73.51100 34.47860 1008.80 3.88 300234060233160 2014 01 00 337.0420 337.0420 73.51120 34.50540 1007.90 3.90 300234060233160 2014 02 00 337.0830 337.0830 73.51140 34.52520 1007.10 3.88 300234060233160 2014 03 00 337.1250 337.1250 73.51000 34.54280 1006.60 4.12 300234060233160 2014 04 00 337.1670 337.1670 73.51000 34.55160 1005.90 4.16 300234060233160 2014 05 00 337.2080 337.2080 73.51160 34.55600 1005.30 4.24 300234060233160 2014 06 00 337.2500 337.2500 73.51440 34.55900 1004.80 4.24 300234060233160 2014 07 00 337.2920 337.2920 73.51780 34.56240 1004.30 4.20 300234060233160 2014 08 00 337.3330 337.3330 73.52180 34.57240 1003.70 4.20 300234060233160 2014 09 00 337.3750 337.3750 73.52580 34.58940 1003.40 4.24 300234060233160 2014 10 00 337.4170 337.4170 73.52900 34.61420 1003.00 4.16 300234060233160 2014 11 00 337.4580 337.4580 73.53100 34.64460 1002.60 4.16 300234060233160 2014 12 00 337.5000 337.5000 73.53220 34.67960 1002.40 4.12 300234060233160 2014 13 00 337.5420 337.5420 73.53360 34.71440 1002.30 4.04 300234060233160 2014 14 00 337.5830 337.5830 73.53240 34.74520 1002.00 4.04 300234060233160 2014 15 00 337.6250 337.6250 73.53240 34.77000 1001.90 4.04 300234060233160 2014 16 00 337.6670 337.6670 73.53300 34.79000 1002.20 4.12 300234060233160 2014 17 00 337.7080 337.7080 73.53540 34.80560 1002.30 4.12 300234060233160 2014 18 00 337.7500 337.7500 73.53820 34.81720 1002.40 4.04 300234060233160 2014 19 00 337.7920 337.7920 73.54300 34.83100 1002.90 4.00 300234060233160 2014 20 00 337.8330 337.8330 73.54780 34.84820 1002.90 3.92 300234060233160 2014 21 00 337.8750 337.8750 73.55220 34.86840 1003.30 3.92 300234060233160 2014 22 00 337.9170 337.9170 73.55580 34.89100 1004.20 3.88 300234060233160 2014 23 00 337.9580 337.9580 73.55840 34.91600 1004.60 3.90 300234060233160 2014 00 00 338.0000 338.0000 73.56060 34.93960 1005.20 3.90 300234060233160 2014 01 00 338.0420 338.0420 73.56180 34.95800 1005.80 3.84 300234060233160 2014 02 00 338.0830 338.0830 73.56100 34.97060 1006.30 3.88 300234060233160 2014 03 00 338.1250 338.1250 73.55700 34.97580 1006.60 3.90 300234060233160 2014 04 00 338.1670 338.1670 73.55200 34.97580 1007.30 3.88 300234060233160 2014 05 00 338.2080 338.2080 73.54720 34.97340 1007.50 3.88 300234060233160 2014 06 00 338.2500 338.2500 73.54280 34.96860 1008.00 3.92 300234060233160 2014 07 00 338.2920 338.2920 73.53940 34.96900 1008.60 3.88 300234060233160 2014 08 00 338.3330 338.3330 73.53640 34.97400 1009.00 3.90 300234060233160 2014 09 00 338.3750 338.3750 73.53460 34.98540 1009.70 3.80 300234060233160 2014 10 00 338.4170 338.4170 73.53300 35.00600 1010.00 3.76 300234060233160 2014 11 00 338.4580 338.4580 73.53100 35.03380 1010.40 3.80 300234060233160 2014 12 00 338.5000 338.5000 73.52900 35.06320 1011.20 3.88 300234060233160 2014 13 00 338.5420 338.5420 73.52660 35.09220 1011.60 3.88 300234060233160 2014 14 00 338.5830 338.5830 73.52360 35.11780 1011.70 3.80 300234060233160 2014 15 00 338.6250 338.6250 73.52040 35.14160 1012.20 3.88 300234060233160 2014 16 00 338.6670 338.6670 73.51760 35.15880 1012.60 3.80 300234060233160 2014 17 00 338.7080 338.7080 73.51600 35.16880 1012.90 3.84 300234060233160 2014 18 00 338.7500 338.7500 73.51500 35.17020 1013.60 3.80 300234060233160 2014 19 00 338.7920 338.7920 73.51360 35.16620 1013.90 3.80 300234060233160 2014 20 00 338.8330 338.8330 73.51300 35.16120 1014.20 3.88 300234060233160 2014 21 00 338.8750 338.8750 73.51320 35.15700 1014.70 3.84 300234060233160 2014 22 00 338.9170 338.9170 73.51320 35.15820 1015.10 3.80 300234060233160 2014 23 00 338.9580 338.9580 73.51220 35.16700 1015.10 3.80 300234060233160 2014 00 00 339.0000 339.0000 73.50960 35.18360 1015.00 3.84 300234060233160 2014 01 00 339.0420 339.0420 73.50560 35.20480 1014.90 3.84 300234060233160 2014 02 00 339.0830 339.0830 73.50040 35.22860 1014.80 3.80 300234060233160 2014 03 00 339.1250 339.1250 73.49580 35.25540 1014.60 3.76 300234060233160 2014 04 00 339.1670 339.1670 73.49340 35.27940 1014.20 3.80 300234060233160 2014 05 00 339.2080 339.2080 73.49220 35.29540 1013.80 3.76 300234060233160 2014 06 00 339.2500 339.2500 73.49200 35.30220 1013.40 3.76 300234060233160 2014 07 00 339.2920 339.2920 73.49320 35.29980 1012.90 3.76 300234060233160 2014 08 00 339.3330 339.3330 73.49600 35.28780 1012.30 3.80 300234060233160 2014 09 00 339.3750 339.3750 73.49880 35.27000 1011.50 3.88 300234060233160 2014 10 00 339.4170 339.4170 73.50080 35.25420 1010.50 3.84 300234060233160 2014 11 00 339.4580 339.4580 73.50220 35.24380 1009.40 3.88 300234060233160 2014 12 00 339.5000 339.5000 73.50340 35.24100 1008.10 3.88 300234060233160 2014 13 00 339.5420 339.5420 73.50140 35.24300 1006.80 3.88 300234060233160 2014 14 00 339.5830 339.5830 73.49940 35.24820 1005.50 3.88 300234060233160 2014 15 00 339.6250 339.6250 73.49720 35.25340 1004.10 3.92 300234060233160 2014 16 00 339.6670 339.6670 73.49400 35.25620 1002.40 3.92 300234060233160 2014 17 00 339.7080 339.7080 73.49200 35.25400 1000.80 3.96 300234060233160 2014 18 00 339.7500 339.7500 73.49140 35.24420 999.10 3.92 300234060233160 2014 19 00 339.7920 339.7920 73.49180 35.22760 997.50 3.92 300234060233160 2014 20 00 339.8330 339.8330 73.49400 35.20600 996.00 3.96 300234060233160 2014 21 00 339.8750 339.8750 73.49680 35.18000 994.70 3.96 300234060233160 2014 22 00 339.9170 339.9170 73.50040 35.15920 993.50 3.92 300234060233160 2014 23 00 339.9580 339.9580 73.50360 35.14580 992.20 3.92 300234060233160 2014 00 00 340.0000 340.0000 73.50640 35.14220 990.80 3.96 300234060233160 2014 01 00 340.0420 340.0420 73.50780 35.14680 989.40 3.92 300234060233160 2014 02 00 340.0830 340.0830 73.50800 35.15780 987.80 3.92 300234060233160 2014 03 00 340.1250 340.1250 73.50740 35.17040 986.40 4.00 300234060233160 2014 04 00 340.1670 340.1670 73.50620 35.18380 985.30 4.00 300234060233160 2014 05 00 340.2080 340.2080 73.50480 35.19380 984.00 4.00 300234060233160 2014 06 00 340.2500 340.2500 73.50340 35.19960 983.20 4.00 300234060233160 2014 07 00 340.2920 340.2920 73.50240 35.19960 982.00 4.00 300234060233160 2014 08 00 340.3330 340.3330 73.50180 35.19320 981.40 4.00 300234060233160 2014 09 00 340.3750 340.3750 73.50260 35.19020 981.10 4.00 300234060233160 2014 10 00 340.4170 340.4170 73.50360 35.19200 980.20 4.00 300234060233160 2014 11 00 340.4580 340.4580 73.50460 35.19840 979.50 4.00 300234060233160 2014 12 00 340.5000 340.5000 73.50460 35.21240 979.20 4.00 300234060233160 2014 13 00 340.5420 340.5420 73.50320 35.23360 978.50 4.02 300234060233160 2014 14 00 340.5830 340.5830 73.50060 35.25920 978.10 4.00 300234060233160 2014 15 00 340.6250 340.6250 73.49600 35.28700 977.40 4.00 300234060233160 2014 00 00 341.0000 341.0000 73.46240 35.32620 976.00 4.04 300234060233160 2014 01 00 341.0420 341.0420 73.45480 35.33900 977.60 4.04 300234060233160 2014 02 00 341.0830 341.0830 73.44540 35.35580 978.80 4.08 300234060233160 2014 03 00 341.1250 341.1250 73.43520 35.37020 979.50 4.08 300234060233160 2014 04 00 341.1670 341.1670 73.42500 35.38400 980.20 4.12 300234060233160 2014 05 00 341.2080 341.2080 73.41540 35.39120 980.70 4.08 300234060233160 2014 06 00 341.2500 341.2500 73.40660 35.39340 980.80 4.08 300234060233160 2014 07 00 341.2920 341.2920 73.39960 35.38720 981.20 4.08 300234060233160 2014 08 00 341.3330 341.3330 73.39460 35.37520 981.50 4.08 300234060233160 2014 09 00 341.3750 341.3750 73.39200 35.36220 981.60 4.08 300234060233160 2014 10 00 341.4170 341.4170 73.39040 35.35340 981.70 4.04 300234060233160 2014 11 00 341.4580 341.4580 73.38840 35.35080 981.90 4.04 300234060233160 2014 12 00 341.5000 341.5000 73.38560 35.35260 981.80 4.04 300234060233160 2014 13 00 341.5420 341.5420 73.38200 35.36160 981.40 4.08 300234060233160 2014 14 00 341.5830 341.5830 73.37720 35.37580 981.00 4.04 300234060233160 2014 00 00 342.0000 342.0000 73.33460 35.39260 982.20 4.00 300234060233160 2014 01 00 342.0420 342.0420 73.33180 35.40140 983.10 4.00 300234060233160 2014 02 00 342.0830 342.0830 73.32660 35.41360 984.00 4.00 300234060233160 2014 03 00 342.1250 342.1250 73.32020 35.42820 984.50 4.00 300234060233160 2014 04 00 342.1670 342.1670 73.31320 35.44020 985.20 4.00 300234060233160 2014 05 00 342.2080 342.2080 73.30620 35.44800 985.60 4.00 300234060233160 2014 06 00 342.2500 342.2500 73.29980 35.44880 986.00 4.00 300234060233160 2014 07 00 342.2920 342.2920 73.29460 35.44060 986.50 4.00 300234060233160 2014 08 00 342.3330 342.3330 73.29180 35.42700 986.60 3.96 300234060233160 2014 09 00 342.3750 342.3750 73.29080 35.40940 986.90 4.00 300234060233160 2014 10 00 342.4170 342.4170 73.29160 35.39220 987.20 3.96 300234060233160 2014 11 00 342.4580 342.4580 73.29380 35.38060 987.00 4.00 300234060233160 2014 12 00 342.5000 342.5000 73.29540 35.37600 986.80 4.00 300234060233160 2014 13 00 342.5420 342.5420 73.29580 35.37900 986.30 4.00 300234060233160 2014 14 00 342.5830 342.5830 73.29440 35.38940 985.80 4.00 300234060233160 2014 15 00 342.6250 342.6250 73.29120 35.40580 985.20 4.00 300234060233160 2014 16 00 342.6670 342.6670 73.28560 35.42460 984.70 4.02 300234060233160 2014 17 00 342.7080 342.7080 73.27820 35.43960 984.40 4.00 300234060233160 2014 18 00 342.7500 342.7500 73.27040 35.44580 984.20 4.00 300234060233160 2014 19 00 342.7920 342.7920 73.26340 35.44240 984.40 4.00 300234060233160 2014 20 00 342.8330 342.8330 73.25780 35.43040 984.80 4.00 300234060233160 2014 21 00 342.8750 342.8750 73.25380 35.41120 985.40 4.00 300234060233160 2014 22 00 342.9170 342.9170 73.25060 35.38900 986.50 3.96 300234060233160 2014 23 00 342.9580 342.9580 73.24780 35.36820 987.00 3.92 300234060233160 2014 00 00 343.0000 343.0000 73.24520 35.35400 987.40 3.88 300234060233160 2014 01 00 343.0420 343.0420 73.24340 35.35060 987.50 3.88 300234060233160 2014 02 00 343.0830 343.0830 73.24160 35.35680 988.00 3.88 300234060233160 2014 03 00 343.1250 343.1250 73.23940 35.37260 988.10 3.80 300234060233160 2014 04 00 343.1670 343.1670 73.23720 35.39480 988.30 3.84 300234060233160 2014 05 00 343.2080 343.2080 73.23620 35.41820 988.30 3.80 300234060233160 2014 06 00 343.2500 343.2500 73.23640 35.43960 988.60 3.84 300234060233160 2014 07 00 343.2920 343.2920 73.23660 35.45500 988.90 3.84 300234060233160 2014 08 00 343.3330 343.3330 73.23820 35.46160 989.40 3.80 300234060233160 2014 09 00 343.3750 343.3750 73.24260 35.46080 989.80 3.88 300234060233160 2014 10 00 343.4170 343.4170 73.24800 35.45760 990.00 3.88 300234060233160 2014 11 00 343.4580 343.4580 73.25420 35.45180 990.40 3.88 300234060233160 2014 12 00 343.5000 343.5000 73.26060 35.45180 990.80 3.88 300234060233160 2014 13 00 343.5420 343.5420 73.26600 35.45820 990.90 3.80 300234060233160 2014 14 00 343.5830 343.5830 73.27020 35.46620 990.60 3.88 300234060233160 2014 15 00 343.6250 343.6250 73.27400 35.47960 990.40 3.84 300234060233160 2014 16 00 343.6670 343.6670 73.27580 35.49620 990.10 3.88 300234060233160 2014 17 00 343.7080 343.7080 73.27640 35.51320 989.30 3.88 300234060233160 2014 18 00 343.7500 343.7500 73.27480 35.52720 990.60 3.88 300234060233160 2014 19 00 343.7920 343.7920 73.27220 35.53400 992.80 3.88 300234060233160 2014 20 00 343.8330 343.8330 73.27040 35.53240 994.10 3.88 300234060233160 2014 21 00 343.8750 343.8750 73.27040 35.52480 995.00 3.88 300234060233160 2014 22 00 343.9170 343.9170 73.27220 35.51140 996.10 3.88 300234060233160 2014 23 00 343.9580 343.9580 73.27540 35.49580 996.70 3.88 300234060233160 2014 00 00 344.0000 344.0000 73.28040 35.48120 996.80 3.88 300234060233160 2014 01 00 344.0420 344.0420 73.28600 35.46680 997.20 3.84 300234060233160 2014 02 00 344.0830 344.0830 73.29220 35.45800 997.30 3.84 300234060233160 2014 03 00 344.1250 344.1250 73.29780 35.45480 997.10 3.80 300234060233160 2014 04 00 344.1670 344.1670 73.30260 35.45620 997.20 3.72 300234060233160 2014 05 00 344.2080 344.2080 73.30660 35.45980 997.40 3.76 300234060233160 2014 06 00 344.2500 344.2500 73.30940 35.46540 997.40 3.80 300234060233160 2014 07 00 344.2920 344.2920 73.31160 35.47020 997.80 3.80 300234060233160 2014 08 00 344.3330 344.3330 73.31340 35.47000 998.00 3.80 300234060233160 2014 09 00 344.3750 344.3750 73.31580 35.46260 997.80 3.80 300234060233160 2014 10 00 344.4170 344.4170 73.31920 35.44960 997.60 3.80 300234060233160 2014 11 00 344.4580 344.4580 73.32380 35.43460 997.50 3.80 300234060233160 2014 12 00 344.5000 344.5000 73.32920 35.42100 997.10 3.80 300234060233160 2014 13 00 344.5420 344.5420 73.33480 35.41100 997.00 3.80 300234060233160 2014 14 00 344.5830 344.5830 73.34020 35.40640 996.50 3.80 300234060233160 2014 15 00 344.6250 344.6250 73.34580 35.41000 996.10 3.80 300234060233160 2014 16 00 344.6670 344.6670 73.35100 35.42100 995.60 3.80 300234060233160 2014 17 00 344.7080 344.7080 73.35520 35.43860 994.90 3.80 300234060233160 2014 18 00 344.7500 344.7500 73.35780 35.45680 994.20 3.80 300234060233160 2014 19 00 344.7920 344.7920 73.35980 35.47380 993.50 3.80 300234060233160 2014 20 00 344.8330 344.8330 73.36220 35.48500 992.40 3.80 300234060233160 2014 21 00 344.8750 344.8750 73.36560 35.48840 991.40 3.80 300234060233160 2014 22 00 344.9170 344.9170 73.37000 35.48860 990.30 3.72 300234060233160 2014 23 00 344.9580 344.9580 73.37420 35.48160 989.20 3.72 300234060233160 2014 00 00 345.0000 345.0000 73.37920 35.46720 989.00 3.84 300234060233160 2014 01 00 345.0420 345.0420 73.38520 35.45240 988.40 3.84 300234060233160 2014 02 00 345.0830 345.0830 73.39160 35.44400 987.80 3.88 300234060233160 2014 03 00 345.1250 345.1250 73.39780 35.44220 987.20 3.88 300234060233160 2014 04 00 345.1670 345.1670 73.40280 35.44660 986.40 3.88 300234060233160 2014 05 00 345.2080 345.2080 73.40680 35.45580 985.60 3.88 300234060233160 2014 06 00 345.2500 345.2500 73.40980 35.46960 984.90 3.84 300234060233160 2014 07 00 345.2920 345.2920 73.41200 35.48460 984.50 3.88 300234060233160 2014 08 00 345.3330 345.3330 73.41360 35.49480 984.20 3.88 300234060233160 2014 09 00 345.3750 345.3750 73.41640 35.49620 983.60 3.92 300234060233160 2014 10 00 345.4170 345.4170 73.41980 35.49300 982.90 3.96 300234060233160 2014 11 00 345.4580 345.4580 73.42360 35.48820 982.40 3.96 300234060233160 2014 12 00 345.5000 345.5000 73.42840 35.48440 981.80 4.00 300234060233160 2014 13 00 345.5420 345.5420 73.43340 35.48180 981.20 4.02 300234060233160 2014 14 00 345.5830 345.5830 73.43840 35.48140 980.80 4.00 300234060233160 2014 15 00 345.6250 345.6250 73.44260 35.48560 980.40 4.02 300234060233160 2014 16 00 345.6670 345.6670 73.44580 35.49500 979.90 4.04 300234060233160 2014 17 00 345.7080 345.7080 73.44800 35.50720 979.70 4.04 300234060233160 2014 18 00 345.7500 345.7500 73.44920 35.52300 979.80 4.04 300234060233160 2014 19 00 345.7920 345.7920 73.44960 35.53920 980.10 4.04 300234060233160 2014 20 00 345.8330 345.8330 73.44940 35.55420 980.70 4.08 300234060233160 2014 21 00 345.8750 345.8750 73.44940 35.56660 981.30 4.08 300234060233160 2014 22 00 345.9170 345.9170 73.45000 35.57400 982.10 4.12 300234060233160 2014 23 00 345.9580 345.9580 73.45100 35.57600 982.30 4.12 300234060233160 2014 00 00 346.0000 346.0000 73.45300 35.57520 982.50 4.12 300234060233160 2014 01 00 346.0420 346.0420 73.45560 35.57400 983.00 4.12 300234060233160 2014 02 00 346.0830 346.0830 73.45920 35.57740 983.00 4.04 300234060233160 2014 03 00 346.1250 346.1250 73.46340 35.58920 983.30 4.04 300234060233160 2014 04 00 346.1670 346.1670 73.46680 35.60940 983.70 4.04 300234060233160 2014 05 00 346.2080 346.2080 73.46840 35.63700 983.80 3.96 300234060233160 2014 06 00 346.2500 346.2500 73.46780 35.66680 984.60 4.00 300234060233160 2014 07 00 346.2920 346.2920 73.46540 35.69520 985.20 4.02 300234060233160 2014 08 00 346.3330 346.3330 73.46240 35.72100 986.00 4.00 300234060233160 2014 09 00 346.3750 346.3750 73.45920 35.74120 986.50 4.02 300234060233160 2014 10 00 346.4170 346.4170 73.45640 35.75660 986.80 4.02 300234060233160 2014 11 00 346.4580 346.4580 73.45420 35.76580 987.10 4.02 300234060233160 2014 12 00 346.5000 346.5000 73.45340 35.77540 987.40 4.02 300234060233160 2014 13 00 346.5420 346.5420 73.45300 35.78780 988.00 4.02 300234060233160 2014 14 00 346.5830 346.5830 73.45300 35.80240 988.40 4.04 300234060233160 2014 15 00 346.6250 346.6250 73.45340 35.82040 988.80 4.04 300234060233160 2014 16 00 346.6670 346.6670 73.45280 35.84220 989.00 4.04 300234060233160 2014 17 00 346.7080 346.7080 73.45240 35.86860 989.00 4.00 300234060233160 2014 18 00 346.7500 346.7500 73.45060 35.90020 989.10 4.04 300234060233160 2014 19 00 346.7920 346.7920 73.44820 35.93420 989.10 4.02 300234060233160 2014 20 00 346.8330 346.8330 73.44420 35.96560 989.20 4.04 300234060233160 2014 21 00 346.8750 346.8750 73.43920 35.99180 988.90 4.04 300234060233160 2014 22 00 346.9170 346.9170 73.43500 36.01140 988.80 4.08 300234060233160 2014 23 00 346.9580 346.9580 73.43140 36.02360 988.40 4.08 300234060233160 2014 00 00 347.0000 347.0000 73.42920 36.03100 988.20 4.08 300234060233160 2014 01 00 347.0420 347.0420 73.42840 36.03620 987.70 4.04 300234060233160 2014 02 00 347.0830 347.0830 73.42900 36.04120 987.50 4.04 300234060233160 2014 03 00 347.1250 347.1250 73.42980 36.05060 987.20 4.04 300234060233160 2014 04 00 347.1670 347.1670 73.43020 36.06600 987.10 4.08 300234060233160 2014 05 00 347.2080 347.2080 73.42860 36.08780 986.80 4.04 300234060233160 2014 06 00 347.2500 347.2500 73.42500 36.11260 986.70 4.12 300234060233160 2014 07 00 347.2920 347.2920 73.42080 36.14060 986.90 4.12 300234060233160 2014 08 00 347.3330 347.3330 73.41520 36.16940 987.10 4.12 300234060233160 2014 09 00 347.3750 347.3750 73.40860 36.19500 987.20 4.12 300234060233160 2014 10 00 347.4170 347.4170 73.40100 36.21360 987.30 4.12 300234060233160 2014 11 00 347.4580 347.4580 73.39420 36.22580 987.30 4.12 300234060233160 2014 12 00 347.5000 347.5000 73.38800 36.23480 986.90 4.12 300234060233160 2014 13 00 347.5420 347.5420 73.38260 36.23940 987.10 4.12 300234060233160 2014 14 00 347.5830 347.5830 73.37860 36.24320 987.20 4.08 300234060233160 2014 15 00 347.6250 347.6250 73.37520 36.25000 987.30 4.12 300234060233160 2014 00 00 348.0000 348.0000 73.31500 36.37900 988.70 4.08 300234060233160 2014 01 00 348.0420 348.0420 73.30800 36.37480 989.10 4.08 300234060233160 2014 02 00 348.0830 348.0830 73.30200 36.36820 989.20 4.08 300234060233160 2014 03 00 348.1250 348.1250 73.29700 36.35960 989.50 4.08 300234060233160 2014 04 00 348.1670 348.1670 73.29300 36.35320 989.80 4.08 300234060233160 2014 05 00 348.2080 348.2080 73.28960 36.35020 990.10 4.04 300234060233160 2014 06 00 348.2500 348.2500 73.28560 36.35060 990.80 4.04 300234060233160 2014 07 00 348.2920 348.2920 73.28120 36.35520 991.10 4.08 300234060233160 2014 08 00 348.3330 348.3330 73.27600 36.36320 991.40 4.08 300234060233160 2014 09 00 348.3750 348.3750 73.26980 36.37200 991.80 4.04 300234060233160 2014 10 00 348.4170 348.4170 73.26300 36.37800 992.20 4.04 300234060233160 2014 11 00 348.4580 348.4580 73.25600 36.37960 992.60 4.04 300234060233160 2014 12 00 348.5000 348.5000 73.24920 36.37680 992.80 4.04 300234060233160 2014 13 00 348.5420 348.5420 73.24340 36.36800 993.20 4.04 300234060233160 2014 14 00 348.5830 348.5830 73.23820 36.35800 993.40 4.04 300234060233160 2014 15 00 348.6250 348.6250 73.23380 36.34480 993.80 4.04 300234060233160 2014 16 00 348.6670 348.6670 73.23040 36.33200 994.00 4.02 300234060233160 2014 17 00 348.7080 348.7080 73.22720 36.32100 994.00 4.00 300234060233160 2014 18 00 348.7500 348.7500 73.22480 36.31380 994.20 4.00 300234060233160 2014 19 00 348.7920 348.7920 73.22260 36.30900 994.40 4.02 300234060233160 2014 20 00 348.8330 348.8330 73.22080 36.30780 994.70 4.02 300234060233160 2014 21 00 348.8750 348.8750 73.21860 36.31000 994.80 4.00 300234060233160 2014 22 00 348.9170 348.9170 73.21560 36.31180 994.80 4.00 300234060233160 2014 23 00 348.9580 348.9580 73.21180 36.31180 994.70 4.04 300234060233160 2014 00 00 349.0000 349.0000 73.20840 36.30960 994.60 4.00 300234060233160 2014 01 00 349.0420 349.0420 73.20580 36.30480 994.50 4.04 300234060233160 2014 02 00 349.0830 349.0830 73.20420 36.29680 994.50 4.04 300234060233160 2014 03 00 349.1250 349.1250 73.20240 36.28500 994.20 4.04 300234060233160 2014 04 00 349.1670 349.1670 73.20160 36.27160 994.10 4.04 300234060233160 2014 05 00 349.2080 349.2080 73.20120 36.25860 994.00 4.04 300234060233160 2014 06 00 349.2500 349.2500 73.20140 36.25020 993.60 4.04 300234060233160 2014 07 00 349.2920 349.2920 73.20180 36.24680 993.50 4.04 300234060233160 2014 08 00 349.3330 349.3330 73.20220 36.24880 993.70 4.04 300234060233160 2014 09 00 349.3750 349.3750 73.20320 36.25540 993.90 4.04 300234060233160 2014 10 00 349.4170 349.4170 73.20300 36.26620 993.80 4.04 300234060233160 2014 11 00 349.4580 349.4580 73.20240 36.27960 993.70 4.02 300234060233160 2014 12 00 349.5000 349.5000 73.20100 36.29400 993.60 4.00 300234060233160 2014 13 00 349.5420 349.5420 73.19940 36.30640 993.50 4.02 300234060233160 2014 14 00 349.5830 349.5830 73.19720 36.31520 993.30 4.00 300234060233160 2014 15 00 349.6250 349.6250 73.19520 36.32360 993.40 4.00 300234060233160 2014 16 00 349.6670 349.6670 73.19300 36.32940 993.50 3.96 300234060233160 2014 17 00 349.7080 349.7080 73.19080 36.33620 993.60 3.96 300234060233160 2014 18 00 349.7500 349.7500 73.18840 36.34520 993.50 3.92 300234060233160 2014 19 00 349.7920 349.7920 73.18560 36.35520 993.60 3.92 300234060233160 2014 20 00 349.8330 349.8330 73.18180 36.36700 993.60 3.92 300234060233160 2014 21 00 349.8750 349.8750 73.17740 36.37900 993.20 3.96 300234060233160 2014 22 00 349.9170 349.9170 73.17300 36.39100 992.90 3.92 300234060233160 2014 23 00 349.9580 349.9580 73.16840 36.40120 992.60 3.92 300234060233160 2014 00 00 350.0000 350.0000 73.16380 36.40780 992.20 3.92 300234060233160 2014 01 00 350.0420 350.0420 73.16000 36.40900 991.40 3.92 300234060233160 2014 02 00 350.0830 350.0830 73.15640 36.40720 990.90 3.92 300234060233160 2014 03 00 350.1250 350.1250 73.15340 36.40120 990.10 3.92 300234060233160 2014 04 00 350.1670 350.1670 73.15120 36.39400 989.60 3.96 300234060233160 2014 05 00 350.2080 350.2080 73.14980 36.38920 989.20 3.96 300234060233160 2014 06 00 350.2500 350.2500 73.14800 36.38620 988.90 3.96 300234060233160 2014 07 00 350.2920 350.2920 73.14600 36.38620 988.80 3.96 300234060233160 2014 08 00 350.3330 350.3330 73.14380 36.38800 988.80 3.96 300234060233160 2014 09 00 350.3750 350.3750 73.14060 36.39300 988.70 3.92 300234060233160 2014 10 00 350.4170 350.4170 73.13680 36.39720 988.40 3.92 300234060233160 2014 11 00 350.4580 350.4580 73.13300 36.40300 988.10 3.96 300234060233160 2014 12 00 350.5000 350.5000 73.12880 36.40640 987.90 4.00 300234060233160 2014 13 00 350.5420 350.5420 73.12460 36.40660 987.70 3.96 300234060233160 2014 14 00 350.5830 350.5830 73.12060 36.40220 987.40 4.00 300234060233160 2014 15 00 350.6250 350.6250 73.11740 36.39380 987.30 3.96 300234060233160 2014 16 00 350.6670 350.6670 73.11500 36.38280 987.10 4.00 300234060233160 2014 17 00 350.7080 350.7080 73.11360 36.36940 987.00 4.00 300234060233160 2014 18 00 350.7500 350.7500 73.11320 36.35700 986.80 4.00 300234060233160 2014 19 00 350.7920 350.7920 73.11320 36.34740 986.70 4.00 300234060233160 2014 20 00 350.8330 350.8330 73.11300 36.34260 986.70 4.00 300234060233160 2014 21 00 350.8750 350.8750 73.11220 36.34220 986.70 4.00 300234060233160 2014 22 00 350.9170 350.9170 73.11020 36.34380 986.80 3.96 300234060233160 2014 23 00 350.9580 350.9580 73.10800 36.34560 986.70 4.00 300234060233160 2014 00 00 351.0000 351.0000 73.10580 36.34700 986.60 4.00 300234060233160 2014 01 00 351.0420 351.0420 73.10320 36.34820 986.50 3.92 300234060233160 2014 02 00 351.0830 351.0830 73.10040 36.34620 986.50 3.96 300234060233160 2014 03 00 351.1250 351.1250 73.09780 36.34160 986.70 3.96 300234060233160 2014 04 00 351.1670 351.1670 73.09440 36.32840 986.80 3.96 300234060233160 2014 05 00 351.2080 351.2080 73.09100 36.30720 987.20 3.96 300234060233160 2014 06 00 351.2500 351.2500 73.08820 36.28100 987.70 3.96 300234060233160 2014 07 00 351.2920 351.2920 73.08620 36.25260 988.30 3.96 300234060233160 2014 08 00 351.3330 351.3330 73.08480 36.22540 989.00 3.92 300234060233160 2014 09 00 351.3750 351.3750 73.08380 36.19920 989.40 4.00 300234060233160 2014 10 00 351.4170 351.4170 73.08320 36.17600 989.70 4.00 300234060233160 2014 11 00 351.4580 351.4580 73.08300 36.15500 990.00 4.00 300234060233160 2014 12 00 351.5000 351.5000 73.08280 36.13520 990.30 4.02 300234060233160 2014 13 00 351.5420 351.5420 73.08200 36.11740 990.60 4.00 300234060233160 2014 14 00 351.5830 351.5830 73.08140 36.09920 991.10 4.02 300234060233160 2014 15 00 351.6250 351.6250 73.08060 36.08120 991.30 4.00 300234060233160 2014 16 00 351.6670 351.6670 73.07980 36.05860 991.60 4.00 300234060233160 2014 17 00 351.7080 351.7080 73.07920 36.03240 992.20 4.00 300234060233160 2014 18 00 351.7500 351.7500 73.07920 36.00200 992.60 4.02 300234060233160 2014 19 00 351.7920 351.7920 73.07940 35.96980 992.60 4.00 300234060233160 2014 20 00 351.8330 351.8330 73.08000 35.93660 993.10 4.00 300234060233160 2014 21 00 351.8750 351.8750 73.08100 35.90640 993.40 4.00 300234060233160 2014 22 00 351.9170 351.9170 73.08180 35.87780 993.60 4.00 300234060233160 2014 23 00 351.9580 351.9580 73.08220 35.85120 993.70 3.96 300234060233160 2014 00 00 352.0000 352.0000 73.08280 35.82660 993.90 3.96 300234060233160 2014 01 00 352.0420 352.0420 73.08340 35.80260 994.00 3.92 300234060233160 2014 02 00 352.0830 352.0830 73.08380 35.77820 994.20 3.92 300234060233160 2014 03 00 352.1250 352.1250 73.08400 35.74980 993.90 3.90 300234060233160 2014 04 00 352.1670 352.1670 73.08420 35.71760 994.10 3.88 300234060233160 2014 05 00 352.2080 352.2080 73.08520 35.68100 993.90 3.84 300234060233160 2014 06 00 352.2500 352.2500 73.08640 35.63920 994.00 3.80 300234060233160 2014 07 00 352.2920 352.2920 73.08860 35.59780 994.10 3.72 300234060233160 2014 08 00 352.3330 352.3330 73.09080 35.55780 994.30 3.72 300234060233160 2014 09 00 352.3750 352.3750 73.09240 35.52120 994.20 3.68 300234060233160 2014 10 00 352.4170 352.4170 73.09200 35.49060 993.80 3.64 300234060233160 2014 11 00 352.4580 352.4580 73.08940 35.46660 993.50 3.64 300234060233160 2014 12 00 352.5000 352.5000 73.08580 35.44900 993.20 3.68 300234060233160 2014 13 00 352.5420 352.5420 73.08080 35.43400 993.20 3.68 300234060233160 2014 14 00 352.5830 352.5830 73.07540 35.41580 992.80 3.68 300234060233160 2014 15 00 352.6250 352.6250 73.06980 35.39240 992.80 3.68 300234060233160 2014 16 00 352.6670 352.6670 73.06440 35.36540 992.60 3.68 300234060233160 2014 17 00 352.7080 352.7080 73.05960 35.33840 992.20 3.70 300234060233160 2014 18 00 352.7500 352.7500 73.05560 35.31160 991.90 3.68 300234060233160 2014 19 00 352.7920 352.7920 73.05220 35.28720 991.50 3.68 300234060233160 2014 20 00 352.8330 352.8330 73.05040 35.26500 991.30 3.70 300234060233160 2014 21 00 352.8750 352.8750 73.04960 35.24760 991.20 3.68 300234060233160 2014 22 00 352.9170 352.9170 73.04840 35.23400 990.90 3.72 300234060233160 2014 23 00 352.9580 352.9580 73.04620 35.22380 990.50 3.70 300234060233160 2014 00 00 353.0000 353.0000 73.04300 35.21340 990.30 3.70 300234060233160 2014 01 00 353.0420 353.0420 73.03940 35.20220 990.10 3.72 300234060233160 2014 02 00 353.0830 353.0830 73.03540 35.18740 989.70 3.72 300234060233160 2014 03 00 353.1250 353.1250 73.03120 35.16720 989.50 3.72 300234060233160 2014 04 00 353.1670 353.1670 73.02720 35.14040 989.20 3.70 300234060233160 2014 05 00 353.2080 353.2080 73.02440 35.10800 989.10 3.68 300234060233160 2014 06 00 353.2500 353.2500 73.02300 35.07220 988.80 3.68 300234060233160 2014 07 00 353.2920 353.2920 73.02240 35.03360 988.80 3.68 300234060233160 2014 08 00 353.3330 353.3330 73.02200 34.99500 988.70 3.64 300234060233160 2014 09 00 353.3750 353.3750 73.02080 34.95920 988.90 3.60 300234060233160 2014 10 00 353.4170 353.4170 73.01960 34.93080 988.80 3.60 300234060233160 2014 11 00 353.4580 353.4580 73.01980 34.91440 988.60 3.68 300234060233160 2014 12 00 353.5000 353.5000 73.01980 34.90880 988.30 4.02 300234060233160 2014 13 00 353.5420 353.5420 73.01840 34.90340 988.30 3.96 300234060233160 2014 14 00 353.5830 353.5830 73.01600 34.89440 988.30 3.96 300234060233160 2014 15 00 353.6250 353.6250 73.01380 34.88140 988.10 3.92 300234060233160 2014 16 00 353.6670 353.6670 73.01200 34.86140 987.90 3.88 300234060233160 2014 17 00 353.7080 353.7080 73.01160 34.83300 987.80 3.80 300234060233160 2014 18 00 353.7500 353.7500 73.01260 34.80040 988.00 3.72 300234060233160 2014 19 00 353.7920 353.7920 73.01500 34.76220 988.00 3.72 300234060233160 2014 20 00 353.8330 353.8330 73.01900 34.72420 988.10 3.72 300234060233160 2014 21 00 353.8750 353.8750 73.02340 34.68760 988.30 3.70 300234060233160 2014 22 00 353.9170 353.9170 73.02680 34.65320 988.50 3.68 300234060233160 2014 23 00 353.9580 353.9580 73.02940 34.62260 988.30 3.68 300234060233160 2014 00 00 354.0000 354.0000 73.03040 34.59340 988.30 3.64 300234060233160 2014 01 00 354.0420 354.0420 73.02940 34.56400 988.30 3.68 300234060233160 2014 02 00 354.0830 354.0830 73.02720 34.53400 988.10 3.64 300234060233160 2014 03 00 354.1250 354.1250 73.02500 34.50220 988.20 3.60 300234060233160 2014 04 00 354.1670 354.1670 73.02360 34.46700 988.30 3.68 300234060233160 2014 05 00 354.2080 354.2080 73.02380 34.42860 988.50 3.68 300234060233160 2014 06 00 354.2500 354.2500 73.02560 34.38740 988.50 3.68 300234060233160 2014 07 00 354.2920 354.2920 73.02840 34.34640 989.00 3.68 300234060233160 2014 08 00 354.3330 354.3330 73.03200 34.31020 989.50 3.68 300234060233160 2014 09 00 354.3750 354.3750 73.03580 34.28060 989.60 3.68 300234060233160 2014 10 00 354.4170 354.4170 73.03960 34.25980 989.90 3.64 300234060233160 2014 11 00 354.4580 354.4580 73.04320 34.24800 990.00 3.64 300234060233160 2014 12 00 354.5000 354.5000 73.04360 34.24720 990.30 3.88 300234060233160 2014 13 00 354.5420 354.5420 73.04180 34.25240 990.80 3.92 300234060233160 2014 14 00 354.5830 354.5830 73.03920 34.25860 991.10 3.92 300234060233160 2014 15 00 354.6250 354.6250 73.03600 34.26460 991.50 4.00 300234060233160 2014 16 00 354.6670 354.6670 73.03300 34.26620 992.00 3.96 300234060233160 2014 17 00 354.7080 354.7080 73.03100 34.26260 992.50 4.00 300234060233160 2014 18 00 354.7500 354.7500 73.03000 34.25380 992.90 4.00 300234060233160 2014 19 00 354.7920 354.7920 73.03060 34.23980 993.50 4.02 300234060233160 2014 20 00 354.8330 354.8330 73.03280 34.22260 993.90 4.02 300234060233160 2014 21 00 354.8750 354.8750 73.03560 34.20800 994.50 4.00 300234060233160 2014 22 00 354.9170 354.9170 73.03880 34.19680 994.90 4.00 300234060233160 2014 23 00 354.9580 354.9580 73.04160 34.19120 995.10 3.96 300234060233160 2014 00 00 355.0000 355.0000 73.04320 34.19200 995.50 3.92 300234060233160 2014 01 00 355.0420 355.0420 73.04380 34.19740 995.70 3.92 300234060233160 2014 02 00 355.0830 355.0830 73.04340 34.20420 995.90 3.88 300234060233160 2014 03 00 355.1250 355.1250 73.04240 34.20960 996.20 3.88 300234060233160 2014 04 00 355.1670 355.1670 73.04140 34.21240 996.30 3.84 300234060233160 2014 05 00 355.2080 355.2080 73.04100 34.21080 996.70 3.80 300234060233160 2014 06 00 355.2500 355.2500 73.04100 34.20460 997.10 3.72 300234060233160 2014 07 00 355.2920 355.2920 73.04200 34.19420 997.30 3.76 300234060233160 2014 08 00 355.3330 355.3330 73.04400 34.18180 997.60 3.72 300234060233160 2014 09 00 355.3750 355.3750 73.04640 34.17100 997.80 3.72 300234060233160 2014 10 00 355.4170 355.4170 73.04820 34.16480 998.00 3.68 300234060233160 2014 11 00 355.4580 355.4580 73.04900 34.16580 998.10 3.68 300234060233160 2014 12 00 355.5000 355.5000 73.04840 34.17460 998.10 3.68 300234060233160 2014 13 00 355.5420 355.5420 73.04560 34.18960 998.00 3.68 300234060233160 2014 14 00 355.5830 355.5830 73.04100 34.20780 998.30 3.68 300234060233160 2014 15 00 355.6250 355.6250 73.03520 34.22500 998.20 3.64 300234060233160 2014 16 00 355.6670 355.6670 73.02880 34.23580 998.00 3.60 300234060233160 2014 17 00 355.7080 355.7080 73.02260 34.23780 998.10 3.60 300234060233160 2014 18 00 355.7500 355.7500 73.01780 34.22940 998.00 3.64 300234060233160 2014 19 00 355.7920 355.7920 73.01540 34.21300 997.90 3.68 300234060233160 2014 20 00 355.8330 355.8330 73.01480 34.19440 997.90 3.60 300234060233160 2014 21 00 355.8750 355.8750 73.01460 34.17480 997.80 3.68 300234060233160 2014 22 00 355.9170 355.9170 73.01460 34.16080 997.50 3.68 300234060233160 2014 23 00 355.9580 355.9580 73.01580 34.15500 997.10 3.70 300234060233160 2014 00 00 356.0000 356.0000 73.01400 34.15640 996.70 3.72 300234060233160 2014 01 00 356.0420 356.0420 73.00980 34.16300 996.40 3.72 300234060233160 2014 02 00 356.0830 356.0830 73.00620 34.17740 996.10 3.88 300234060233160 2014 03 00 356.1250 356.1250 73.00240 34.19280 995.80 3.96 300234060233160 2014 04 00 356.1670 356.1670 72.99880 34.20500 995.60 4.00 300234060233160 2014 05 00 356.2080 356.2080 72.99540 34.21340 995.00 4.02 300234060233160 2014 06 00 356.2500 356.2500 72.99280 34.21400 994.70 4.00 300234060233160 2014 07 00 356.2920 356.2920 72.99200 34.20620 994.70 4.04 300234060233160 2014 08 00 356.3330 356.3330 72.99340 34.18940 994.80 4.00 300234060233160 2014 09 00 356.3750 356.3750 72.99680 34.17120 994.80 4.00 300234060233160 2014 10 00 356.4170 356.4170 73.00200 34.15720 994.70 4.04 300234060233160 2014 11 00 356.4580 356.4580 73.00680 34.15240 994.60 4.04 300234060233160 2014 12 00 356.5000 356.5000 73.01120 34.15660 994.20 4.00 300234060233160 2014 13 00 356.5420 356.5420 73.01400 34.16980 994.20 4.04 300234060233160 2014 14 00 356.5830 356.5830 73.01540 34.18960 994.10 4.04 300234060233160 2014 15 00 356.6250 356.6250 73.01480 34.21100 994.00 4.04 300234060233160 2014 16 00 356.6670 356.6670 73.01280 34.23300 993.80 4.04 300234060233160 2014 17 00 356.7080 356.7080 73.01080 34.24960 993.50 4.04 300234060233160 2014 18 00 356.7500 356.7500 73.00940 34.25800 993.30 4.02 300234060233160 2014 19 00 356.7920 356.7920 73.00980 34.25540 993.50 4.02 300234060233160 2014 20 00 356.8330 356.8330 73.01180 34.24440 993.50 4.02 300234060233160 2014 21 00 356.8750 356.8750 73.01600 34.22900 993.40 4.00 300234060233160 2014 22 00 356.9170 356.9170 73.02160 34.21260 993.10 4.02 300234060233160 2014 23 00 356.9580 356.9580 73.02740 34.20060 993.00 4.00 300234060233160 2014 00 00 357.0000 357.0000 73.03260 34.19420 992.70 4.00 300234060233160 2014 01 00 357.0420 357.0420 73.03680 34.19360 992.50 4.00 300234060233160 2014 02 00 357.0830 357.0830 73.03980 34.19780 992.60 3.92 300234060233160 2014 03 00 357.1250 357.1250 73.04160 34.20600 992.70 4.00 300234060233160 2014 04 00 357.1670 357.1670 73.04200 34.21440 992.70 4.00 300234060233160 2014 05 00 357.2080 357.2080 73.04280 34.21720 992.70 3.96 300234060233160 2014 06 00 357.2500 357.2500 73.04320 34.20920 993.10 3.92 300234060233160 2014 07 00 357.2920 357.2920 73.04380 34.19140 993.40 3.92 300234060233160 2014 08 00 357.3330 357.3330 73.04600 34.16620 993.70 3.88 300234060233160 2014 09 00 357.3750 357.3750 73.05000 34.13600 994.00 3.80 300234060233160 2014 10 00 357.4170 357.4170 73.05500 34.10460 994.30 3.88 300234060233160 2014 11 00 357.4580 357.4580 73.06120 34.07660 994.40 3.84 300234060233160 2014 12 00 357.5000 357.5000 73.06780 34.05820 994.50 3.84 300234060233160 2014 13 00 357.5420 357.5420 73.07400 34.04980 994.80 3.88 300234060233160 2014 14 00 357.5830 357.5830 73.07840 34.05000 994.80 3.88 300234060233160 2014 15 00 357.6250 357.6250 73.08060 34.05700 995.10 3.80 300234060233160 2014 16 00 357.6670 357.6670 73.08060 34.06460 995.40 3.80 300234060233160 2014 17 00 357.7080 357.7080 73.08000 34.06860 995.20 3.76 300234060233160 2014 18 00 357.7500 357.7500 73.07960 34.06520 995.20 3.84 300234060233160 2014 19 00 357.7920 357.7920 73.07960 34.05080 995.70 3.80 300234060233160 2014 20 00 357.8330 357.8330 73.08040 34.02560 996.00 3.88 300234060233160 2014 21 00 357.8750 357.8750 73.08340 33.99460 996.30 3.84 300234060233160 2014 22 00 357.9170 357.9170 73.08820 33.96200 996.70 3.88 300234060233160 2014 23 00 357.9580 357.9580 73.09500 33.93220 996.70 3.88 300234060233160 2014 00 00 358.0000 358.0000 73.10200 33.90840 996.70 3.80 300234060233160 2014 01 00 358.0420 358.0420 73.10820 33.89180 996.60 3.80 300234060233160 2014 02 00 358.0830 358.0830 73.11200 33.88380 996.60 3.80 300234060233160 2014 03 00 358.1250 358.1250 73.11320 33.88160 996.80 3.80 300234060233160 2014 04 00 358.1670 358.1670 73.11280 33.88180 997.30 3.80 300234060233160 2014 05 00 358.2080 358.2080 73.11220 33.88460 997.70 3.80 300234060233160 2014 06 00 358.2500 358.2500 73.11120 33.88280 998.20 3.80 300234060233160 2014 07 00 358.2920 358.2920 73.11060 33.87540 998.70 3.80 300234060233160 2014 08 00 358.3330 358.3330 73.11080 33.86100 999.00 3.80 300234060233160 2014 09 00 358.3750 358.3750 73.11260 33.84520 999.40 3.88 300234060233160 2014 10 00 358.4170 358.4170 73.11620 33.82600 999.40 3.80 300234060233160 2014 11 00 358.4580 358.4580 73.12060 33.80840 999.70 3.88 300234060233160 2014 12 00 358.5000 358.5000 73.12540 33.79620 999.90 3.88 300234060233160 2014 13 00 358.5420 358.5420 73.12960 33.79380 1000.20 3.92 300234060233160 2014 14 00 358.5830 358.5830 73.13300 33.80100 1000.20 3.92 300234060233160 2014 15 00 358.6250 358.6250 73.13400 33.81520 1000.20 3.92 300234060233160 2014 16 00 358.6670 358.6670 73.13260 33.83420 1000.50 3.92 300234060233160 2014 17 00 358.7080 358.7080 73.13020 33.85160 1000.80 3.92 300234060233160 2014 18 00 358.7500 358.7500 73.12780 33.86600 1000.90 3.92 300234060233160 2014 19 00 358.7920 358.7920 73.12500 33.87440 1001.10 3.92 300234060233160 2014 20 00 358.8330 358.8330 73.12340 33.87260 1001.30 3.90 300234060233160 2014 21 00 358.8750 358.8750 73.12320 33.86180 1001.40 3.92 300234060233160 2014 22 00 358.9170 358.9170 73.12520 33.84400 1001.50 3.92 300234060233160 2014 23 00 358.9580 358.9580 73.12940 33.82300 1001.50 3.88 300234060233160 2014 00 00 359.0000 359.0000 73.13520 33.80700 1001.00 3.88 300234060233160 2014 01 00 359.0420 359.0420 73.14200 33.79800 1001.20 3.92 300234060233160 2014 02 00 359.0830 359.0830 73.14800 33.79820 1001.10 3.88 300234060233160 2014 04 00 359.1670 359.1670 73.15460 33.82240 1000.90 3.92 300234060233160 2014 05 00 359.2080 359.2080 73.15520 33.83880 1000.80 3.90 300234060233160 2014 06 00 359.2500 359.2500 73.15480 33.85320 1000.60 3.88 300234060233160 2014 07 00 359.2920 359.2920 73.15420 33.86060 1000.50 3.88 300234060233160 2014 08 00 359.3330 359.3330 73.15320 33.85900 1000.20 3.90 300234060233160 2014 09 00 359.3750 359.3750 73.15340 33.84820 1000.50 3.84 300234060233160 2014 10 00 359.4170 359.4170 73.15380 33.82980 1000.40 3.88 300234060233160 2014 11 00 359.4580 359.4580 73.15560 33.80600 1000.20 3.88 300234060233160 2014 12 00 359.5000 359.5000 73.15920 33.78300 1000.20 3.88 300234060233160 2014 13 00 359.5420 359.5420 73.16340 33.76720 1000.10 3.90 300234060233160 2014 14 00 359.5830 359.5830 73.16680 33.75960 1000.20 3.92 300234060233160 2014 15 00 359.6250 359.6250 73.16900 33.76040 1000.40 3.88 300234060233160 2014 16 00 359.6670 359.6670 73.16980 33.76900 1000.30 3.90 300234060233160 2014 17 00 359.7080 359.7080 73.16840 33.78220 1000.30 3.92 300234060233160 2014 18 00 359.7500 359.7500 73.16580 33.79380 1000.30 3.90 300234060233160 2014 19 00 359.7920 359.7920 73.16200 33.80040 1000.50 3.92 300234060233160 2014 20 00 359.8330 359.8330 73.15760 33.79680 1000.80 3.92 300234060233160 2014 21 00 359.8750 359.8750 73.15380 33.78040 1000.90 3.88 300234060233160 2014 22 00 359.9170 359.9170 73.15140 33.75060 1000.90 3.88 300234060233160 2014 23 00 359.9580 359.9580 73.15080 33.71500 1001.20 3.88 300234060233160 2014 00 00 360.0000 360.0000 73.15100 33.67700 1001.00 3.88 300234060233160 2014 01 00 360.0420 360.0420 73.15280 33.64400 1001.00 3.80 300234060233160 2014 02 00 360.0830 360.0830 73.15440 33.61620 1001.20 3.88 300234060233160 2014 03 00 360.1250 360.1250 73.15520 33.59540 1001.60 3.84 300234060233160 2014 04 00 360.1670 360.1670 73.15460 33.58320 1001.70 3.84 300234060233160 2014 05 00 360.2080 360.2080 73.15280 33.57760 1002.10 3.80 300234060233160 2014 06 00 360.2500 360.2500 73.14980 33.57260 1002.60 3.80 300234060233160 2014 07 00 360.2920 360.2920 73.14620 33.56900 1003.10 3.88 300234060233160 2014 08 00 360.3330 360.3330 73.14320 33.55840 1003.80 3.80 300234060233160 2014 09 00 360.3750 360.3750 73.14260 33.54320 1004.90 3.80 300234060233160 2014 10 00 360.4170 360.4170 73.14280 33.51980 1005.60 3.80 300234060233160 2014 11 00 360.4580 360.4580 73.14460 33.49220 1005.80 3.80 300234060233160 2014 12 00 360.5000 360.5000 73.14820 33.46140 1006.50 3.80 300234060233160 2014 13 00 360.5420 360.5420 73.15240 33.43320 1006.80 3.72 300234060233160 2014 14 00 360.5830 360.5830 73.15620 33.41120 1007.10 3.76 300234060233160 2014 15 00 360.6250 360.6250 73.15820 33.39720 1007.70 3.72 300234060233160 2014 16 00 360.6670 360.6670 73.15860 33.39340 1007.90 3.72 300234060233160 2014 17 00 360.7080 360.7080 73.15640 33.40180 1008.20 3.72 300234060233160 2014 18 00 360.7500 360.7500 73.15320 33.41500 1008.30 3.72 300234060233160 2014 19 00 360.7920 360.7920 73.14960 33.43080 1008.40 3.72 300234060233160 2014 20 00 360.8330 360.8330 73.14620 33.44760 1008.80 3.72 300234060233160 2014 21 00 360.8750 360.8750 73.14220 33.45680 1009.10 3.72 300234060233160 2014 22 00 360.9170 360.9170 73.14100 33.46060 1009.30 3.84 300234060233160 2014 23 00 360.9580 360.9580 73.14100 33.45540 1009.50 3.88 300234060233160 2014 00 00 361.0000 361.0000 73.14380 33.44840 1009.80 3.88 300234060233160 2014 01 00 361.0420 361.0420 73.14840 33.44440 1009.80 3.88 300234060233160 2014 02 00 361.0830 361.0830 73.15380 33.44540 1010.20 3.88 300234060233160 2014 03 00 361.1250 361.1250 73.15880 33.45100 1010.30 3.88 300234060233160 2014 04 00 361.1670 361.1670 73.16260 33.46420 1010.70 3.90 300234060233160 2014 05 00 361.2080 361.2080 73.16420 33.48320 1011.00 3.92 300234060233160 2014 06 00 361.2500 361.2500 73.16440 33.50520 1011.40 3.88 300234060233160 2014 07 00 361.2920 361.2920 73.16340 33.52600 1011.80 3.88 300234060233160 2014 08 00 361.3330 361.3330 73.16180 33.54220 1012.20 3.88 300234060233160 2014 09 00 361.3750 361.3750 73.15980 33.55020 1012.40 3.92 300234060233160 2014 10 00 361.4170 361.4170 73.15880 33.55080 1012.70 3.90 300234060233160 2014 11 00 361.4580 361.4580 73.15940 33.54420 1013.10 3.90 300234060233160 2014 12 00 361.5000 361.5000 73.16140 33.53260 1013.40 3.88 300234060233160 2014 13 00 361.5420 361.5420 73.16520 33.51960 1013.80 3.88 300234060233160 2014 14 00 361.5830 361.5830 73.16880 33.51020 1014.00 3.88 300234060233160 2014 15 00 361.6250 361.6250 73.17160 33.50580 1014.40 3.88 300234060233160 2014 16 00 361.6670 361.6670 73.17380 33.50680 1014.60 3.88 300234060233160 2014 17 00 361.7080 361.7080 73.17400 33.51300 1014.80 3.80 300234060233160 2014 18 00 361.7500 361.7500 73.17320 33.52300 1015.90 3.80 300234060233160 2014 19 00 361.7920 361.7920 73.17080 33.53500 1015.60 3.80 300234060233160 2014 20 00 361.8330 361.8330 73.16820 33.54500 1015.60 3.70 300234060233160 2014 21 00 361.8750 361.8750 73.16560 33.55180 1014.90 3.68 300234060233160 2014 22 00 361.9170 361.9170 73.16340 33.55080 1015.30 3.68 300234060233160 2014 23 00 361.9580 361.9580 73.16260 33.54280 1015.40 3.68 300234060233160 2014 00 00 362.0000 362.0000 73.16240 33.52920 1015.30 3.64 300234060233160 2014 01 00 362.0420 362.0420 73.16340 33.51080 1015.00 3.64 300234060233160 2014 02 00 362.0830 362.0830 73.16540 33.49180 1016.50 3.60 300234060233160 2014 03 00 362.1250 362.1250 73.16840 33.47780 1016.50 3.64 300234060233160 2014 04 00 362.1670 362.1670 73.17100 33.47120 1016.70 3.64 300234060233160 2014 05 00 362.2080 362.2080 73.17280 33.47380 1017.30 3.68 300234060233160 2014 06 00 362.2500 362.2500 73.17420 33.48340 1016.90 3.68 300234060233160 2014 07 00 362.2920 362.2920 73.17440 33.49680 1016.30 3.64 300234060233160 2014 08 00 362.3330 362.3330 73.17280 33.51780 1016.20 3.80 300234060233160 2014 09 00 362.3750 362.3750 73.17040 33.54140 1016.70 3.72 300234060233160 2014 10 00 362.4170 362.4170 73.16720 33.55860 1017.00 3.80 300234060233160 2014 11 00 362.4580 362.4580 73.16320 33.57140 1016.90 3.92 300234060233160 2014 12 00 362.5000 362.5000 73.15980 33.57800 1016.30 4.00 300234060233160 2014 13 00 362.5420 362.5420 73.15680 33.57920 1015.60 4.00 300234060233160 2014 14 00 362.5830 362.5830 73.15460 33.57860 1015.40 4.04 300234060233160 2014 15 00 362.6250 362.6250 73.15260 33.57660 1016.80 4.02 300234060233160 2014 16 00 362.6670 362.6670 73.15020 33.57560 1018.50 4.04 300234060233160 2014 17 00 362.7080 362.7080 73.14680 33.57820 1019.60 4.08 300234060233160 2014 18 00 362.7500 362.7500 73.14200 33.58400 1020.60 4.08 300234060233160 2014 19 00 362.7920 362.7920 73.13680 33.59180 1021.80 4.08 300234060233160 2014 20 00 362.8330 362.8330 73.13060 33.60160 1022.40 4.12 300234060233160 2014 21 00 362.8750 362.8750 73.12360 33.60940 1022.30 4.12 300234060233160 2014 22 00 362.9170 362.9170 73.11660 33.61320 1022.20 4.12 300234060233160 2014 23 00 362.9580 362.9580 73.11040 33.61260 1016.00 4.08 300234060233160 2014 00 00 363.0000 363.0000 73.10500 33.60620 1015.10 4.04 300234060233160 2014 01 00 363.0420 363.0420 73.10220 33.59580 1015.40 4.04 300234060233160 2014 02 00 363.0830 363.0830 73.10220 33.58540 1014.80 4.00 300234060233160 2014 03 00 363.1250 363.1250 73.10380 33.57900 1012.90 3.96 300234060233160 2014 04 00 363.1670 363.1670 73.10640 33.57700 1012.00 3.92 300234060233160 2014 05 00 363.2080 363.2080 73.10980 33.58140 1011.00 3.88 300234060233160 2014 06 00 363.2500 363.2500 73.11220 33.59420 1010.60 3.72 300234060233160 2014 07 00 363.2920 363.2920 73.11440 33.60980 1010.30 3.72 300234060233160 2014 08 00 363.3330 363.3330 73.11680 33.62360 1009.40 3.70 300234060233160 2014 09 00 363.3750 363.3750 73.11900 33.63580 1009.20 3.72 300234060233160 2014 10 00 363.4170 363.4170 73.12060 33.64660 1008.80 3.72 300234060233160 2014 11 00 363.4580 363.4580 73.12280 33.64900 1008.30 3.72 300234060233160 2014 12 00 363.5000 363.5000 73.12580 33.64860 1007.30 3.72 300234060233160 2014 13 00 363.5420 363.5420 73.13080 33.64440 1006.20 3.72 300234060233160 2014 14 00 363.5830 363.5830 73.13540 33.63680 1004.80 3.72 300234060233160 2014 15 00 363.6250 363.6250 73.14160 33.62800 1004.00 3.72 300234060233160 2014 16 00 363.6670 363.6670 73.14940 33.62040 1002.90 3.76 300234060233160 2014 17 00 363.7080 363.7080 73.15860 33.61960 1001.60 3.80 300234060233160 2014 18 00 363.7500 363.7500 73.16700 33.62960 1000.90 3.88 300234060233160 2014 19 00 363.7920 363.7920 73.17480 33.64700 999.80 3.88 300234060233160 2014 20 00 363.8330 363.8330 73.18140 33.67060 998.90 3.92 300234060233160 2014 21 00 363.8750 363.8750 73.18620 33.69660 998.50 3.92 300234060233160 2014 22 00 363.9170 363.9170 73.18940 33.71980 998.00 3.92 300234060233160 2014 23 00 363.9580 363.9580 73.19220 33.73840 997.40 3.92 300234060233160 2014 00 00 364.0000 364.0000 73.19460 33.75080 997.20 3.96 300234060233160 2014 01 00 364.0420 364.0420 73.19820 33.75520 996.80 3.92 300234060233160 2014 02 00 364.0830 364.0830 73.20280 33.75420 996.20 4.00 300234060233160 2014 03 00 364.1250 364.1250 73.20820 33.75180 996.20 3.96 300234060233160 2014 04 00 364.1670 364.1670 73.21460 33.74740 995.70 4.00 300234060233160 2014 05 00 364.2080 364.2080 73.22200 33.74700 995.30 4.00 300234060233160 2014 06 00 364.2500 364.2500 73.22940 33.75340 994.30 4.00 300234060233160 2014 07 00 364.2920 364.2920 73.23660 33.76480 994.50 3.96 300234060233160 2014 08 00 364.3330 364.3330 73.24300 33.78520 993.90 4.00 300234060233160 2014 09 00 364.3750 364.3750 73.24820 33.81100 993.00 3.96 300234060233160 2014 10 00 364.4170 364.4170 73.25180 33.84400 992.50 3.96 300234060233160 2014 11 00 364.4580 364.4580 73.25280 33.88180 991.80 4.00 300234060233160 2014 12 00 364.5000 364.5000 73.25140 33.91720 991.40 3.92 300234060233160 2014 13 00 364.5420 364.5420 73.24880 33.94700 991.00 3.96 300234060233160 2014 14 00 364.5830 364.5830 73.24520 33.97260 990.50 4.00 300234060233160 2014 15 00 364.6250 364.6250 73.24140 33.98900 989.50 3.92 300234060233160 2014 16 00 364.6670 364.6670 73.24040 33.99840 988.70 3.96 300234060233160 2014 17 00 364.7080 364.7080 73.24180 34.00920 988.00 3.92 300234060233160 2014 18 00 364.7500 364.7500 73.24500 34.02340 986.70 3.90 300234060233160 2014 19 00 364.7920 364.7920 73.24960 34.04680 985.40 3.88 300234060233160 2014 20 00 364.8330 364.8330 73.25360 34.07940 984.10 3.88 300234060233160 2014 21 00 364.8750 364.8750 73.25660 34.12180 983.20 3.88 300234060233160 2014 23 00 364.9580 364.9580 73.25840 34.20860 980.00 3.80 300234060233160 2014 00 00 365.0000 365.0000 73.25640 34.25180 978.80 3.80 300234060233160 2014 01 00 365.0420 365.0420 73.25180 34.29480 978.00 3.80 300234060233160 2014 02 00 365.0830 365.0830 73.24360 34.33040 977.70 3.88 300234060233160 2014 03 00 365.1250 365.1250 73.23440 34.35640 977.70 3.88 300234060233160 2014 04 00 365.1670 365.1670 73.22560 34.37300 977.40 3.80 300234060233160 2014 05 00 365.2080 365.2080 73.21760 34.38240 977.30 3.80 300234060233160 2014 06 00 365.2500 365.2500 73.21140 34.38720 977.00 3.88 300234060233160 2014 07 00 365.2920 365.2920 73.20600 34.39180 976.80 3.88 300234060233160 2014 08 00 365.3330 365.3330 73.20040 34.40000 976.90 3.88 300234060233160 2014 09 00 365.3750 365.3750 73.19460 34.41440 977.00 3.88 300234060233160 2014 10 00 365.4170 365.4170 73.18920 34.43900 977.00 3.88 300234060233160 2014 11 00 365.4580 365.4580 73.18220 34.47340 977.40 3.84 300234060233160 2014 12 00 365.5000 365.5000 73.17200 34.51000 977.90 3.84 300234060233160 2014 13 00 365.5420 365.5420 73.15880 34.53840 978.30 3.88 300234060233160 2014 14 00 365.5830 365.5830 73.14480 34.55820 979.00 3.88 300234060233160 2014 15 00 365.6250 365.6250 73.13100 34.56740 979.20 3.80 300234060233160 2014 16 00 365.6670 365.6670 73.11860 34.56620 979.80 3.88 300234060233160 2014 17 00 365.7080 365.7080 73.10740 34.55900 980.20 3.88 300234060233160 2014 18 00 365.7500 365.7500 73.09720 34.55120 980.40 3.88 300234060233160 2014 19 00 365.7920 365.7920 73.08780 34.54400 981.30 3.88 300234060233160 2014 20 00 365.8330 365.8330 73.07840 34.54100 982.20 3.88 300234060233160 2014 21 00 365.8750 365.8750 73.06920 34.54220 983.00 3.88 300234060233160 2014 22 00 365.9170 365.9170 73.06000 34.54980 983.80 3.88 300234060233160 2014 23 00 365.9580 365.9580 73.04940 34.56000 984.50 3.88 300234060233160 2015 00 00 1.0000 1.0000 73.03760 34.56900 985.00 3.88 300234060233160 2015 01 00 1.0420 1.0420 73.02600 34.57280 985.60 3.88 300234060233160 2015 02 00 1.0830 1.0830 73.01420 34.56960 986.10 3.88 300234060233160 2015 03 00 1.1250 1.1250 73.00340 34.56040 986.70 3.88 300234060233160 2015 04 00 1.1670 1.1670 72.99380 34.54480 987.20 3.88 300234060233160 2015 05 00 1.2080 1.2080 72.98520 34.52580 987.30 3.88 300234060233160 2015 06 00 1.2500 1.2500 72.97760 34.50320 987.80 3.88 300234060233160 2015 07 00 1.2920 1.2920 72.97020 34.47940 987.90 3.88 300234060233160 2015 08 00 1.3330 1.3330 72.96340 34.45600 988.10 3.80 300234060233160 2015 09 00 1.3750 1.3750 72.95700 34.43620 988.30 3.80 300234060233160 2015 10 00 1.4170 1.4170 72.94980 34.41760 988.40 3.84 300234060233160 2015 11 00 1.4580 1.4580 72.94280 34.39780 988.30 3.88 300234060233160 2015 12 00 1.5000 1.5000 72.93580 34.37700 988.40 3.88 300234060233160 2015 13 00 1.5420 1.5420 72.92920 34.35180 988.30 3.88 300234060233160 2015 14 00 1.5830 1.5830 72.92300 34.32100 987.90 3.92 300234060233160 2015 15 00 1.6250 1.6250 72.91800 34.28300 987.90 3.92 300234060233160 2015 16 00 1.6670 1.6670 72.91460 34.23780 987.60 3.90 300234060233160 2015 17 00 1.7080 1.7080 72.91320 34.18520 987.20 3.92 300234060233160 2015 18 00 1.7500 1.7500 72.91420 34.12520 987.00 3.90 300234060233160 2015 19 00 1.7920 1.7920 72.91700 34.06280 986.50 3.92 300234060233160 2015 20 00 1.8330 1.8330 72.92080 34.00100 986.10 3.92 300234060233160 2015 21 00 1.8750 1.8750 72.92540 33.94360 985.60 3.92 300234060233160 2015 22 00 1.9170 1.9170 72.93000 33.89080 985.20 3.92 300234060233160 2015 23 00 1.9580 1.9580 72.93580 33.84580 984.70 3.90 300234060233160 2015 00 00 2.0000 2.0000 72.94140 33.80760 984.10 3.88 300234060233160 2015 01 00 2.0420 2.0420 72.94680 33.77300 983.40 3.88 300234060233160 2015 02 00 2.0830 2.0830 72.95260 33.73560 982.70 3.92 300234060233160 2015 03 00 2.1250 2.1250 72.95860 33.69300 982.30 3.90 300234060233160 2015 04 00 2.1670 2.1670 72.96540 33.64600 982.10 3.92 300234060233160 2015 05 00 2.2080 2.2080 72.97360 33.59440 981.60 3.92 300234060233160 2015 06 00 2.2500 2.2500 72.98300 33.54140 981.40 3.90 300234060233160 2015 07 00 2.2920 2.2920 72.99280 33.48540 981.40 3.88 300234060233160 2015 08 00 2.3330 2.3330 73.00400 33.43340 981.80 3.88 300234060233160 2015 09 00 2.3750 2.3750 73.01500 33.38740 981.80 3.88 300234060233160 2015 10 00 2.4170 2.4170 73.02580 33.34760 982.00 3.88 300234060233160 2015 11 00 2.4580 2.4580 73.03540 33.31620 982.10 3.88 300234060233160 2015 12 00 2.5000 2.5000 73.04440 33.28860 982.60 3.88 300234060233160 2015 13 00 2.5420 2.5420 73.05220 33.26520 982.20 3.88 300234060233160 2015 14 00 2.5830 2.5830 73.05880 33.23700 982.60 3.88 300234060233160 2015 15 00 2.6250 2.6250 73.06340 33.20180 982.80 3.92 300234060233160 2015 16 00 2.6670 2.6670 73.06980 33.15560 983.10 3.90 300234060233160 2015 17 00 2.7080 2.7080 73.07880 33.10620 983.20 3.88 300234060233160 2015 18 00 2.7500 2.7500 73.08840 33.05860 983.70 3.88 300234060233160 2015 19 00 2.7920 2.7920 73.09920 33.00500 984.10 3.90 300234060233160 2015 20 00 2.8330 2.8330 73.11220 32.95120 984.40 3.92 300234060233160 2015 21 00 2.8750 2.8750 73.12620 32.90380 984.80 3.88 300234060233160 2015 22 00 2.9170 2.9170 73.14040 32.86680 985.20 3.90 300234060233160 2015 23 00 2.9580 2.9580 73.15300 32.84180 985.70 3.90 300234060233160 2015 00 00 3.0000 3.0000 73.16480 32.82640 986.30 3.88 300234060233160 2015 01 00 3.0420 3.0420 73.17460 32.81680 987.70 3.88 300234060233160 2015 02 00 3.0830 3.0830 73.18260 32.80180 987.80 3.92 300234060233160 2015 03 00 3.1250 3.1250 73.19060 32.78060 988.70 3.88 300234060233160 2015 04 00 3.1670 3.1670 73.19780 32.75320 989.40 3.90 300234060233160 2015 05 00 3.2080 3.2080 73.20740 32.72200 990.30 3.90 300234060233160 2015 06 00 3.2500 3.2500 73.21600 32.68580 990.90 3.92 300234060233160 2015 07 00 3.2920 3.2920 73.22480 32.64620 991.90 3.88 300234060233160 2015 08 00 3.3330 3.3330 73.23440 32.60260 992.60 3.90 300234060233160 2015 09 00 3.3750 3.3750 73.24400 32.56120 993.20 3.92 300234060233160 2015 10 00 3.4170 3.4170 73.25020 32.51440 993.80 4.04 300234060233160 2015 11 00 3.4580 3.4580 73.25400 32.47120 994.10 4.12 300234060233160 2015 12 00 3.5000 3.5000 73.25660 32.43080 994.80 4.12 300234060233160 2015 13 00 3.5420 3.5420 73.25840 32.39740 995.50 4.12 300234060233160 2015 14 00 3.5830 3.5830 73.25860 32.37000 996.70 4.14 300234060233160 2015 15 00 3.6250 3.6250 73.25900 32.34240 996.90 4.12 300234060233160 2015 16 00 3.6670 3.6670 73.25940 32.31460 998.60 4.12 300234060233160 2015 17 00 3.7080 3.7080 73.25940 32.28200 997.90 4.12 300234060233160 2015 18 00 3.7500 3.7500 73.26000 32.24220 998.70 4.14 300234060233160 2015 19 00 3.7920 3.7920 73.26280 32.20100 999.30 4.12 300234060233160 2015 20 00 3.8330 3.8330 73.26700 32.15660 1000.20 4.12 300234060233160 2015 21 00 3.8750 3.8750 73.27140 32.11940 1001.10 4.12 300234060233160 2015 22 00 3.9170 3.9170 73.27660 32.08620 1001.90 4.12 300234060233160 2015 23 00 3.9580 3.9580 73.28160 32.06000 1002.80 4.12 300234060233160 2015 00 00 4.0000 4.0000 73.28600 32.04080 1003.40 4.08 300234060233160 2015 01 00 4.0420 4.0420 73.28880 32.02860 1004.00 4.08 300234060233160 2015 02 00 4.0830 4.0830 73.29020 32.01680 1004.60 4.08 300234060233160 2015 03 00 4.1250 4.1250 73.29100 32.00340 1005.90 4.04 300234060233160 2015 04 00 4.1670 4.1670 73.29160 31.98820 1006.50 4.04 300234060233160 2015 05 00 4.2080 4.2080 73.29240 31.96760 1007.60 4.04 300234060233160 2015 06 00 4.2500 4.2500 73.29400 31.94300 1008.50 4.04 300234060233160 2015 07 00 4.2920 4.2920 73.29600 31.91520 1009.60 4.04 300234060233160 2015 08 00 4.3330 4.3330 73.29840 31.88480 1010.40 4.04 300234060233160 2015 09 00 4.3750 4.3750 73.30140 31.85500 1011.30 4.02 300234060233160 2015 10 00 4.4170 4.4170 73.30420 31.83240 1012.10 4.08 300234060233160 2015 11 00 4.4580 4.4580 73.30620 31.81600 1012.70 4.04 300234060233160 2015 12 00 4.5000 4.5000 73.30700 31.80500 1013.50 4.04 300234060233160 2015 13 00 4.5420 4.5420 73.30640 31.79480 1013.90 4.04 300234060233160 2015 14 00 4.5830 4.5830 73.30580 31.78160 1014.50 4.08 300234060233160 2015 15 00 4.6250 4.6250 73.30440 31.77400 1014.70 4.04 300234060233160 2015 16 00 4.6670 4.6670 73.30300 31.76760 1015.20 4.08 300234060233160 2015 17 00 4.7080 4.7080 73.30140 31.75440 1015.90 4.08 300234060233160 2015 18 00 4.7500 4.7500 73.30020 31.73440 1016.20 4.12 300234060233160 2015 19 00 4.7920 4.7920 73.29960 31.71000 1017.00 4.12 300234060233160 2015 20 00 4.8330 4.8330 73.30020 31.68320 1017.80 4.04 300234060233160 2015 21 00 4.8750 4.8750 73.30200 31.65840 1018.20 4.12 300234060233160 2015 22 00 4.9170 4.9170 73.30320 31.63860 1018.70 4.16 300234060233160 2015 23 00 4.9580 4.9580 73.30400 31.62400 1019.10 4.16 300234060233160 2015 00 00 5.0000 5.0000 73.30360 31.61760 1019.30 4.16 300234060233160 2015 01 00 5.0420 5.0420 73.30220 31.61760 1019.60 4.16 300234060233160 2015 02 00 5.0830 5.0830 73.29840 31.62300 1019.70 4.16 300234060233160 2015 03 00 5.1250 5.1250 73.29360 31.63000 1020.20 4.20 300234060233160 2015 04 00 5.1670 5.1670 73.28760 31.63480 1020.70 4.24 300234060233160 2015 05 00 5.2080 5.2080 73.28100 31.63400 1020.90 4.24 300234060233160 2015 06 00 5.2500 5.2500 73.27500 31.62400 1021.00 4.24 300234060233160 2015 07 00 5.2920 5.2920 73.26900 31.61200 1021.80 4.24 300234060233160 2015 08 00 5.3330 5.3330 73.26380 31.60060 1022.20 4.24 300234060233160 2015 09 00 5.3750 5.3750 73.25860 31.59080 1022.20 4.32 300234060233160 2015 10 00 5.4170 5.4170 73.25220 31.58580 1022.70 4.24 300234060233160 2015 11 00 5.4580 5.4580 73.24480 31.58260 1022.90 4.24 300234060233160 2015 12 00 5.5000 5.5000 73.23680 31.58980 1022.70 4.32 300234060233160 2015 13 00 5.5420 5.5420 73.22960 31.61060 1022.80 4.20 300234060233160 2015 14 00 5.5830 5.5830 73.22280 31.64760 1022.80 4.16 300234060233160 2015 15 00 5.6250 5.6250 73.21800 31.69700 1022.80 4.20 300234060233160 2015 16 00 5.6670 5.6670 73.21440 31.75160 1022.70 4.20 300234060233160 2015 17 00 5.7080 5.7080 73.21260 31.80340 1022.00 4.24 300234060233160 2015 18 00 5.7500 5.7500 73.21060 31.83980 1022.00 4.24 300234060233160 2015 19 00 5.7920 5.7920 73.21060 31.86360 1022.00 4.28 300234060233160 2015 20 00 5.8330 5.8330 73.21300 31.88000 1022.00 4.36 300234060233160 2015 21 00 5.8750 5.8750 73.21840 31.90120 1022.30 4.36 300234060233160 2015 22 00 5.9170 5.9170 73.22520 31.91920 1022.60 4.36 300234060233160 2015 23 00 5.9580 5.9580 73.23320 31.94140 1022.30 4.44 300234060233160 2015 00 00 6.0000 6.0000 73.24220 31.97220 1021.80 4.44 300234060233160 2015 01 00 6.0420 6.0420 73.25240 32.01120 1021.30 4.48 300234060233160 2015 02 00 6.0830 6.0830 73.26380 32.05460 1020.90 4.56 300234060233160 2015 03 00 6.1250 6.1250 73.27480 32.10120 1020.30 4.52 300234060233160 2015 04 00 6.1670 6.1670 73.28500 32.14620 1019.70 4.56 300234060233160 2015 05 00 6.2080 6.2080 73.29320 32.18400 1019.40 4.56 300234060233160 2015 06 00 6.2500 6.2500 73.30020 32.21500 1018.70 4.56 300234060233160 2015 07 00 6.2920 6.2920 73.30560 32.23700 1018.40 4.56 300234060233160 2015 08 00 6.3330 6.3330 73.31120 32.25120 1018.10 4.56 300234060233160 2015 09 00 6.3750 6.3750 73.31780 32.25760 1017.70 4.56 300234060233160 2015 10 00 6.4170 6.4170 73.32620 32.26260 1017.30 4.56 300234060233160 2015 11 00 6.4580 6.4580 73.33500 32.27260 1016.90 4.56 300234060233160 2015 12 00 6.5000 6.5000 73.34440 32.29280 1016.40 4.56 300234060233160 2015 13 00 6.5420 6.5420 73.35360 32.32420 1015.60 4.60 300234060233160 2015 14 00 6.5830 6.5830 73.36160 32.36740 1014.90 4.56 300234060233160 2015 15 00 6.6250 6.6250 73.36880 32.41800 1014.20 4.56 300234060233160 2015 16 00 6.6670 6.6670 73.37420 32.46900 1013.60 4.56 300234060233160 2015 17 00 6.7080 6.7080 73.37840 32.51520 1012.80 4.56 300234060233160 2015 18 00 6.7500 6.7500 73.38180 32.55360 1012.10 4.52 300234060233160 2015 19 00 6.7920 6.7920 73.38520 32.58340 1011.30 4.48 300234060233160 2015 20 00 6.8330 6.8330 73.38880 32.60360 1011.00 4.48 300234060233160 2015 21 00 6.8750 6.8750 73.39380 32.61560 1010.30 4.48 300234060233160 2015 22 00 6.9170 6.9170 73.39920 32.62380 1009.60 4.48 300234060233160 2015 23 00 6.9580 6.9580 73.40560 32.63240 1009.20 4.46 300234060233160 2015 00 00 7.0000 7.0000 73.41260 32.64460 1008.50 4.44 300234060233160 2015 01 00 7.0420 7.0420 73.42060 32.66460 1007.60 4.44 300234060233160 2015 02 00 7.0830 7.0830 73.42840 32.69200 1007.20 4.46 300234060233160 2015 03 00 7.1250 7.1250 73.43500 32.72520 1006.60 4.44 300234060233160 2015 04 00 7.1670 7.1670 73.44120 32.76340 1006.20 4.44 300234060233160 2015 05 00 7.2080 7.2080 73.44660 32.80100 1005.70 4.40 300234060233160 2015 06 00 7.2500 7.2500 73.45140 32.83360 1005.10 4.36 300234060233160 2015 07 00 7.2920 7.2920 73.45680 32.85880 1004.80 4.36 300234060233160 2015 08 00 7.3330 7.3330 73.46380 32.87580 1004.70 4.36 300234060233160 2015 09 00 7.3750 7.3750 73.47220 32.88540 1004.60 4.34 300234060233160 2015 10 00 7.4170 7.4170 73.48200 32.89100 1004.40 4.34 300234060233160 2015 11 00 7.4580 7.4580 73.49360 32.89720 1004.20 4.32 300234060233160 2015 12 00 7.5000 7.5000 73.50560 32.90800 1003.70 4.32 300234060233160 2015 13 00 7.5420 7.5420 73.51720 32.92440 1003.30 4.32 300234060233160 2015 14 00 7.5830 7.5830 73.52760 32.94740 1003.30 4.28 300234060233160 2015 15 00 7.6250 7.6250 73.53640 32.97460 1002.90 4.28 300234060233160 2015 16 00 7.6670 7.6670 73.54380 33.00300 1002.70 4.28 300234060233160 2015 17 00 7.7080 7.7080 73.55000 33.03280 1002.40 4.24 300234060233160 2015 18 00 7.7500 7.7500 73.55560 33.05780 1002.20 4.24 300234060233160 2015 19 00 7.7920 7.7920 73.56180 33.07480 1002.10 4.24 300234060233160 2015 20 00 7.8330 7.8330 73.56780 33.08000 1002.20 4.28 300234060233160 2015 21 00 7.8750 7.8750 73.57560 33.07600 1002.20 4.32 300234060233160 2015 22 00 7.9170 7.9170 73.58580 33.07040 1002.30 4.28 300234060233160 2015 23 00 7.9580 7.9580 73.59600 33.06800 1002.70 4.32 300234060233160 2015 00 00 8.0000 8.0000 73.60560 33.06900 1003.00 4.32 300234060233160 2015 01 00 8.0420 8.0420 73.61500 33.07840 1003.10 4.24 300234060233160 2015 02 00 8.0830 8.0830 73.62320 33.09320 1003.30 4.24 300234060233160 2015 03 00 8.1250 8.1250 73.63000 33.10840 1003.40 4.20 300234060233160 2015 04 00 8.1670 8.1670 73.63500 33.12020 1003.70 4.16 300234060233160 2015 05 00 8.2080 8.2080 73.63960 33.12040 1004.10 4.16 300234060233160 2015 06 00 8.2500 8.2500 73.64420 33.11800 1004.50 4.24 300234060233160 2015 07 00 8.2920 8.2920 73.64880 33.11040 1004.90 4.34 300234060233160 2015 08 00 8.3330 8.3330 73.65520 33.09960 1005.20 4.36 300234060233160 2015 09 00 8.3750 8.3750 73.66180 33.08300 1005.50 4.44 300234060233160 2015 10 00 8.4170 8.4170 73.66940 33.06600 1005.70 4.44 300234060233160 2015 11 00 8.4580 8.4580 73.67880 33.05380 1005.80 4.40 300234060233160 2015 12 00 8.5000 8.5000 73.68980 33.04380 1006.10 4.36 300234060233160 2015 13 00 8.5420 8.5420 73.70020 33.02700 1006.20 4.32 300234060233160 2015 14 00 8.5830 8.5830 73.70860 32.99980 1006.00 4.32 300234060233160 2015 15 00 8.6250 8.6250 73.71520 32.96760 1005.60 4.40 300234060233160 2015 16 00 8.6670 8.6670 73.72000 32.94220 1005.20 4.44 300234060233160 2015 17 00 8.7080 8.7080 73.72440 32.92140 1005.20 4.44 300234060233160 2015 18 00 8.7500 8.7500 73.72960 32.90220 1005.00 4.44 300234060233160 2015 19 00 8.7920 8.7920 73.73480 32.88260 1004.90 4.44 300234060233160 2015 20 00 8.8330 8.8330 73.74000 32.85900 1005.00 4.44 300234060233160 2015 21 00 8.8750 8.8750 73.74680 32.82980 1005.00 4.44 300234060233160 2015 22 00 8.9170 8.9170 73.75360 32.79440 1005.10 4.44 300234060233160 2015 23 00 8.9580 8.9580 73.76120 32.75760 1005.10 4.40 300234060233160 2015 00 00 9.0000 9.0000 73.76960 32.71960 1007.70 4.40 300234060233160 2015 01 00 9.0420 9.0420 73.77920 32.68740 1004.70 4.44 300234060233160 2015 02 00 9.0830 9.0830 73.78860 32.66000 1004.90 4.40 300234060233160 2015 03 00 9.1250 9.1250 73.79880 32.64220 1005.30 4.36 300234060233160 2015 04 00 9.1670 9.1670 73.80780 32.63220 1005.00 4.36 300234060233160 2015 05 00 9.2080 9.2080 73.81500 32.62740 1005.30 4.36 300234060233160 2015 06 00 9.2500 9.2500 73.82180 32.62840 1005.50 4.36 300234060233160 2015 07 00 9.2920 9.2920 73.82680 32.62640 1006.60 4.36 300234060233160 2015 08 00 9.3330 9.3330 73.83160 32.62140 1006.70 4.32 300234060233160 2015 09 00 9.3750 9.3750 73.83640 32.61460 1006.30 4.32 300234060233160 2015 10 00 9.4170 9.4170 73.84040 32.60360 1006.50 4.32 300234060233160 2015 11 00 9.4580 9.4580 73.84500 32.59140 1006.80 4.32 300234060233160 2015 12 00 9.5000 9.5000 73.84920 32.58020 1007.20 4.28 300234060233160 2015 13 00 9.5420 9.5420 73.85320 32.56920 1007.90 4.28 300234060233160 2015 14 00 9.5830 9.5830 73.85680 32.56600 1007.70 4.24 300234060233160 2015 15 00 9.6250 9.6250 73.85960 32.56940 1008.20 4.24 300234060233160 2015 16 00 9.6670 9.6670 73.86120 32.57780 1008.40 4.24 300234060233160 2015 17 00 9.7080 9.7080 73.86160 32.58960 1008.40 4.24 300234060233160 2015 18 00 9.7500 9.7500 73.86140 32.60020 1008.80 4.20 300234060233160 2015 19 00 9.7920 9.7920 73.86060 32.60800 1009.10 4.16 300234060233160 2015 20 00 9.8330 9.8330 73.85980 32.61060 1009.10 4.20 300234060233160 2015 21 00 9.8750 9.8750 73.85940 32.60880 1009.00 4.24 300234060233160 2015 22 00 9.9170 9.9170 73.85980 32.60000 1009.20 4.20 300234060233160 2015 23 00 9.9580 9.9580 73.86080 32.58900 1009.50 4.20 300234060233160 2015 00 00 10.0000 10.0000 73.86240 32.57620 1009.40 4.20 300234060233160 2015 01 00 10.0420 10.0420 73.86400 32.56480 1009.50 4.16 300234060233160 2015 02 00 10.0830 10.0830 73.86540 32.55800 1009.20 4.16 300234060233160 2015 03 00 10.1250 10.1250 73.86680 32.55580 1009.00 4.16 300234060233160 2015 04 00 10.1670 10.1670 73.86720 32.55920 1009.00 4.16 300234060233160 2015 05 00 10.2080 10.2080 73.86720 32.56580 1008.60 4.16 300234060233160 2015 06 00 10.2500 10.2500 73.86660 32.57480 1008.50 4.16 300234060233160 2015 07 00 10.2920 10.2920 73.86560 32.58040 1008.40 4.14 300234060233160 2015 08 00 10.3330 10.3330 73.86460 32.58300 1008.20 4.16 300234060233160 2015 09 00 10.3750 10.3750 73.86420 32.58100 1008.00 4.16 300234060233160 2015 10 00 10.4170 10.4170 73.86460 32.57400 1007.40 4.16 300234060233160 2015 11 00 10.4580 10.4580 73.86600 32.56440 1007.20 4.16 300234060233160 2015 12 00 10.5000 10.5000 73.86780 32.55500 1006.90 4.12 300234060233160 2015 13 00 10.5420 10.5420 73.87020 32.54940 1006.40 4.14 300234060233160 2015 14 00 10.5830 10.5830 73.87240 32.54640 1006.10 4.14 300234060233160 2015 15 00 10.6250 10.6250 73.87440 32.54800 1005.60 4.12 300234060233160 2015 16 00 10.6670 10.6670 73.87560 32.55360 1005.30 4.12 300234060233160 2015 17 00 10.7080 10.7080 73.87660 32.56360 1005.10 4.08 300234060233160 2015 18 00 10.7500 10.7500 73.87740 32.57440 1004.60 4.12 300234060233160 2015 19 00 10.7920 10.7920 73.87800 32.58480 1004.60 4.12 300234060233160 2015 20 00 10.8330 10.8330 73.87840 32.59260 1004.70 4.12 300234060233160 2015 21 00 10.8750 10.8750 73.87820 32.59560 1004.20 4.12 300234060233160 2015 22 00 10.9170 10.9170 73.87880 32.59240 1004.10 4.12 300234060233160 2015 23 00 10.9580 10.9580 73.88000 32.58700 1003.80 4.12 300234060233160 2015 00 00 11.0000 11.0000 73.88180 32.57880 1003.70 4.12 300234060233160 2015 01 00 11.0420 11.0420 73.88400 32.56960 1003.70 4.12 300234060233160 2015 02 00 11.0830 11.0830 73.88680 32.56220 1003.60 4.12 300234060233160 2015 03 00 11.1250 11.1250 73.88920 32.55880 1003.40 4.08 300234060233160 2015 04 00 11.1670 11.1670 73.89100 32.56000 1003.30 4.12 300234060233160 2015 05 00 11.2080 11.2080 73.89220 32.56620 1003.30 4.12 300234060233160 2015 06 00 11.2500 11.2500 73.89280 32.57500 1003.40 4.12 300234060233160 2015 07 00 11.2920 11.2920 73.89380 32.58440 1003.70 4.08 300234060233160 2015 08 00 11.3330 11.3330 73.89440 32.59340 1003.90 4.12 300234060233160 2015 09 00 11.3750 11.3750 73.89460 32.60060 1003.90 4.12 300234060233160 2015 10 00 11.4170 11.4170 73.89480 32.60520 1003.80 4.12 300234060233160 2015 11 00 11.4580 11.4580 73.89540 32.60680 1004.00 4.12 300234060233160 2015 12 00 11.5000 11.5000 73.89700 32.60620 1004.10 4.12 300234060233160 2015 13 00 11.5420 11.5420 73.89860 32.60440 1004.50 4.04 300234060233160 2015 14 00 11.5830 11.5830 73.90040 32.60160 1004.60 4.08 300234060233160 2015 15 00 11.6250 11.6250 73.90260 32.59980 1005.00 4.12 300234060233160 2015 16 00 11.6670 11.6670 73.90540 32.60220 1005.40 4.14 300234060233160 2015 17 00 11.7080 11.7080 73.90800 32.61040 1005.70 4.12 300234060233160 2015 18 00 11.7500 11.7500 73.91060 32.62340 1005.90 4.12 300234060233160 2015 19 00 11.7920 11.7920 73.91260 32.63760 1006.50 4.12 300234060233160 2015 20 00 11.8330 11.8330 73.91480 32.64940 1006.70 4.12 300234060233160 2015 21 00 11.8750 11.8750 73.91740 32.66040 1006.70 4.12 300234060233160 2015 22 00 11.9170 11.9170 73.92040 32.66460 1007.10 4.08 300234060233160 2015 23 00 11.9580 11.9580 73.92520 32.66200 1007.50 4.12 300234060233160 2015 00 00 12.0000 12.0000 73.93160 32.65740 1007.50 4.08 300234060233160 2015 01 00 12.0420 12.0420 73.93800 32.65200 1007.60 4.12 300234060233160 2015 02 00 12.0830 12.0830 73.94480 32.64420 1007.50 4.12 300234060233160 2015 03 00 12.1250 12.1250 73.95220 32.63720 1007.40 4.12 300234060233160 2015 04 00 12.1670 12.1670 73.95920 32.63420 1007.40 4.12 300234060233160 2015 05 00 12.2080 12.2080 73.96580 32.63560 1007.40 4.04 300234060233160 2015 06 00 12.2500 12.2500 73.97120 32.63860 1007.30 4.12 300234060233160 2015 07 00 12.2920 12.2920 73.97540 32.64340 1007.40 4.04 300234060233160 2015 08 00 12.3330 12.3330 73.97860 32.64760 1006.90 4.08 300234060233160 2015 09 00 12.3750 12.3750 73.98140 32.64960 1007.00 4.04 300234060233160 2015 10 00 12.4170 12.4170 73.98440 32.64820 1006.80 4.04 300234060233160 2015 11 00 12.4580 12.4580 73.98720 32.64300 1006.50 4.08 300234060233160 2015 12 00 12.5000 12.5000 73.98960 32.63660 1006.30 4.08 300234060233160 2015 13 00 12.5420 12.5420 73.99180 32.62760 1006.00 4.12 300234060233160 2015 14 00 12.5830 12.5830 73.99460 32.61700 1005.40 4.08 300234060233160 2015 15 00 12.6250 12.6250 73.99800 32.60820 1004.80 4.08 300234060233160 2015 16 00 12.6670 12.6670 74.00120 32.60340 1004.30 4.08 300234060233160 2015 17 00 12.7080 12.7080 74.00340 32.60200 1003.80 4.04 300234060233160 2015 18 00 12.7500 12.7500 74.00540 32.60220 1003.10 4.08 300234060233160 2015 19 00 12.7920 12.7920 74.00840 32.60580 1002.50 4.08 300234060233160 2015 20 00 12.8330 12.8330 74.01060 32.61300 1002.20 4.04 300234060233160 2015 21 00 12.8750 12.8750 74.01220 32.62040 1001.60 4.04 300234060233160 2015 22 00 12.9170 12.9170 74.01420 32.62700 1000.90 4.08 300234060233160 2015 23 00 12.9580 12.9580 74.01600 32.63160 1000.40 4.04 300234060233160 2015 00 00 13.0000 13.0000 74.01840 32.63560 999.70 4.04 300234060233160 2015 01 00 13.0420 13.0420 74.02180 32.64060 999.30 4.12 300234060233160 2015 02 00 13.0830 13.0830 74.02560 32.64440 998.90 4.12 300234060233160 2015 03 00 13.1250 13.1250 74.02960 32.64480 998.30 4.12 300234060233160 2015 04 00 13.1670 13.1670 74.03360 32.65240 998.10 4.12 300234060233160 2015 05 00 13.2080 13.2080 74.03720 32.66160 997.80 4.12 300234060233160 2015 06 00 13.2500 13.2500 74.04020 32.67580 997.60 4.14 300234060233160 2015 07 00 13.2920 13.2920 74.04240 32.69480 997.80 4.14 300234060233160 2015 08 00 13.3330 13.3330 74.04380 32.71760 997.40 4.16 300234060233160 2015 09 00 13.3750 13.3750 74.04500 32.73780 997.70 4.12 300234060233160 2015 10 00 13.4170 13.4170 74.04660 32.75160 997.40 4.12 300234060233160 2015 11 00 13.4580 13.4580 74.04920 32.75720 997.20 4.02 300234060233160 2015 12 00 13.5000 13.5000 74.05120 32.75360 996.90 4.00 300234060233160 2015 13 00 13.5420 13.5420 74.05320 32.73900 996.20 3.96 300234060233160 2015 14 00 13.5830 13.5830 74.05560 32.71520 995.80 3.92 300234060233160 2015 15 00 13.6250 13.6250 74.05860 32.68560 995.50 3.88 300234060233160 2015 16 00 13.6670 13.6670 74.06260 32.65660 995.40 3.80 300234060233160 2015 17 00 13.7080 13.7080 74.06740 32.63180 995.60 3.88 300234060233160 2015 18 00 13.7500 13.7500 74.07160 32.61400 995.60 3.84 300234060233160 2015 19 00 13.7920 13.7920 74.07380 32.59720 995.80 3.72 300234060233160 2015 20 00 13.8330 13.8330 74.07500 32.58220 996.10 3.68 300234060233160 2015 21 00 13.8750 13.8750 74.07560 32.55920 996.40 3.70 300234060233160 2015 22 00 13.9170 13.9170 74.07660 32.52880 996.60 3.68 300234060233160 2015 23 00 13.9580 13.9580 74.07680 32.49660 996.80 3.68 300234060233160 2015 00 00 14.0000 14.0000 74.07560 32.46380 997.10 3.68 300234060233160 2015 01 00 14.0420 14.0420 74.07520 32.42500 996.90 3.68 300234060233160 2015 02 00 14.0830 14.0830 74.07560 32.38560 997.00 3.68 300234060233160 2015 03 00 14.1250 14.1250 74.07640 32.34820 996.90 3.70 300234060233160 2015 04 00 14.1670 14.1670 74.07760 32.31400 997.00 3.64 300234060233160 2015 05 00 14.2080 14.2080 74.07920 32.28220 996.90 3.60 300234060233160 2015 06 00 14.2500 14.2500 74.08060 32.25140 996.80 3.60 300234060233160 2015 07 00 14.2920 14.2920 74.08200 32.22160 997.00 3.56 300234060233160 2015 08 00 14.3330 14.3330 74.08500 32.19740 997.10 3.48 300234060233160 2015 09 00 14.3750 14.3750 74.08720 32.17880 996.90 3.56 300234060233160 2015 10 00 14.4170 14.4170 74.08820 32.16060 997.60 3.48 300234060233160 2015 11 00 14.4580 14.4580 74.08920 32.14220 997.60 3.48 300234060233160 2015 12 00 14.5000 14.5000 74.08920 32.12160 997.60 3.44 300234060233160 2015 13 00 14.5420 14.5420 74.08900 32.09660 997.90 3.40 300234060233160 2015 14 00 14.5830 14.5830 74.08940 32.06920 998.00 3.36 300234060233160 2015 15 00 14.6250 14.6250 74.09000 32.04760 998.00 3.40 300234060233160 2015 16 00 14.6670 14.6670 74.08980 32.02420 998.00 3.40 300234060233160 2015 17 00 14.7080 14.7080 74.08980 31.99740 998.10 3.40 300234060233160 2015 18 00 14.7500 14.7500 74.09020 31.96780 998.20 3.36 300234060233160 2015 19 00 14.7920 14.7920 74.09140 31.94220 998.50 3.36 300234060233160 2015 20 00 14.8330 14.8330 74.09300 31.92060 998.70 3.36 300234060233160 2015 21 00 14.8750 14.8750 74.09500 31.90200 998.60 3.32 300234060233160 2015 22 00 14.9170 14.9170 74.09640 31.88900 998.60 3.44 300234060233160 2015 23 00 14.9580 14.9580 74.09720 31.87860 998.80 3.44 300234060233160 2015 00 00 15.0000 15.0000 74.09720 31.86400 998.80 3.40 300234060233160 2015 01 00 15.0420 15.0420 74.09680 31.84500 999.00 3.44 300234060233160 2015 02 00 15.0830 15.0830 74.09700 31.81940 999.00 3.40 300234060233160 2015 03 00 15.1250 15.1250 74.09800 31.79260 998.90 3.40 300234060233160 2015 04 00 15.1670 15.1670 74.09980 31.76600 998.80 3.44 300234060233160 2015 05 00 15.2080 15.2080 74.10220 31.74140 998.80 3.44 300234060233160 2015 06 00 15.2500 15.2500 74.10500 31.71960 999.00 3.48 300234060233160 2015 07 00 15.2920 15.2920 74.10760 31.70220 999.00 3.44 300234060233160 2015 08 00 15.3330 15.3330 74.11020 31.68880 999.20 3.44 300234060233160 2015 09 00 15.3750 15.3750 74.11280 31.67880 999.20 3.44 300234060233160 2015 10 00 15.4170 15.4170 74.11520 31.67480 999.20 3.44 300234060233160 2015 11 00 15.4580 15.4580 74.11760 31.66940 999.20 3.40 300234060233160 2015 12 00 15.5000 15.5000 74.11900 31.66360 999.30 3.40 300234060233160 2015 13 00 15.5420 15.5420 74.11920 31.65500 999.30 3.56 300234060233160 2015 14 00 15.5830 15.5830 74.11940 31.64300 999.40 3.56 300234060233160 2015 15 00 15.6250 15.6250 74.12000 31.62760 999.40 3.64 300234060233160 2015 16 00 15.6670 15.6670 74.12040 31.60960 999.40 3.64 300234060233160 2015 17 00 15.7080 15.7080 74.12120 31.59480 999.50 3.60 300234060233160 2015 18 00 15.7500 15.7500 74.12260 31.58160 999.60 3.64 300234060233160 2015 19 00 15.7920 15.7920 74.12380 31.57180 999.70 3.68 300234060233160 2015 20 00 15.8330 15.8330 74.12500 31.56720 999.70 3.68 300234060233160 2015 21 00 15.8750 15.8750 74.12560 31.56580 999.60 3.64 300234060233160 2015 22 00 15.9170 15.9170 74.12540 31.56600 999.60 3.68 300234060233160 2015 23 00 15.9580 15.9580 74.12440 31.56660 999.50 3.68 300234060233160 2015 00 00 16.0000 16.0000 74.12240 31.56580 999.30 3.68 300234060233160 2015 01 00 16.0420 16.0420 74.11980 31.56460 999.30 3.64 300234060233160 2015 02 00 16.0830 16.0830 74.11780 31.55980 999.10 3.64 300234060233160 2015 03 00 16.1250 16.1250 74.11520 31.55180 998.60 3.68 300234060233160 2015 04 00 16.1670 16.1670 74.11360 31.54160 998.30 3.68 300234060233160 2015 05 00 16.2080 16.2080 74.11280 31.53260 997.90 3.64 300234060233160 2015 06 00 16.2500 16.2500 74.11240 31.52680 997.60 3.60 300234060233160 2015 07 00 16.2920 16.2920 74.11200 31.52520 997.30 3.60 300234060233160 2015 08 00 16.3330 16.3330 74.11180 31.52820 997.00 3.68 300234060233160 2015 09 00 16.3750 16.3750 74.11100 31.53360 996.60 3.68 300234060233160 2015 10 00 16.4170 16.4170 74.10960 31.53680 995.90 3.60 300234060233160 2015 11 00 16.4580 16.4580 74.10660 31.53520 996.10 3.60 300234060233160 2015 12 00 16.5000 16.5000 74.10300 31.53080 996.00 3.64 300234060233160 2015 13 00 16.5420 16.5420 74.09940 31.52140 995.70 3.64 300234060233160 2015 14 00 16.5830 16.5830 74.09560 31.50420 995.50 3.60 300234060233160 2015 15 00 16.6250 16.6250 74.09320 31.48360 995.20 3.60 300234060233160 2015 16 00 16.6670 16.6670 74.09160 31.46180 995.00 3.60 300234060233160 2015 17 00 16.7080 16.7080 74.09120 31.43700 994.40 3.60 300234060233160 2015 18 00 16.7500 16.7500 74.09200 31.41080 994.00 3.58 300234060233160 2015 19 00 16.7920 16.7920 74.09300 31.39060 993.10 3.56 300234060233160 2015 20 00 16.8330 16.8330 74.09520 31.37900 993.10 3.56 300234060233160 2015 21 00 16.8750 16.8750 74.09640 31.37380 992.90 3.56 300234060233160 2015 22 00 16.9170 16.9170 74.09620 31.37440 992.40 3.56 300234060233160 2015 23 00 16.9580 16.9580 74.09540 31.37820 992.00 3.52 300234060233160 2015 00 00 17.0000 17.0000 74.09280 31.38900 991.80 3.60 300234060233160 2015 01 00 17.0420 17.0420 74.08840 31.39840 991.90 3.72 300234060233160 2015 02 00 17.0830 17.0830 74.08400 31.40280 991.80 3.80 300234060233160 2015 03 00 17.1250 17.1250 74.07920 31.40420 991.90 3.88 300234060233160 2015 04 00 17.1670 17.1670 74.07400 31.40160 992.00 3.88 300234060233160 2015 05 00 17.2080 17.2080 74.06780 31.39800 991.60 3.88 300234060233160 2015 06 00 17.2500 17.2500 74.06160 31.39660 991.70 4.00 300234060233160 2015 07 00 17.2920 17.2920 74.05640 31.39840 993.30 4.02 300234060233160 2015 08 00 17.3330 17.3330 74.05060 31.40440 994.20 4.08 300234060233160 2015 09 00 17.3750 17.3750 74.04500 31.41560 995.30 4.08 300234060233160 2015 10 00 17.4170 17.4170 74.03860 31.43480 995.70 4.12 300234060233160 2015 11 00 17.4580 17.4580 74.02840 31.45660 996.50 4.14 300234060233160 2015 12 00 17.5000 17.5000 74.01740 31.47640 997.30 4.16 300234060233160 2015 13 00 17.5420 17.5420 74.00460 31.49180 998.50 4.14 300234060233160 2015 14 00 17.5830 17.5830 73.99080 31.49920 1000.00 4.12 300234060233160 2015 15 00 17.6250 17.6250 73.97700 31.49600 1000.80 4.14 300234060233160 2015 16 00 17.6670 17.6670 73.96300 31.48460 1000.80 4.16 300234060233160 2015 17 00 17.7080 17.7080 73.95000 31.46780 1001.40 4.14 300234060233160 2015 18 00 17.7500 17.7500 73.93860 31.44360 1002.40 4.12 300234060233160 2015 19 00 17.7920 17.7920 73.92940 31.41480 1003.40 4.08 300234060233160 2015 20 00 17.8330 17.8330 73.92160 31.38700 1004.50 4.12 300234060233160 2015 21 00 17.8750 17.8750 73.91400 31.36320 1005.50 4.02 300234060233160 2015 22 00 17.9170 17.9170 73.90780 31.34060 1006.30 4.04 300234060233160 2015 23 00 17.9580 17.9580 73.90240 31.32400 1010.10 3.96 300234060233160 2015 00 00 18.0000 18.0000 73.89720 31.30840 1007.80 3.92 300234060233160 2015 01 00 18.0420 18.0420 73.89160 31.29720 1008.60 3.92 300234060233160 2015 02 00 18.0830 18.0830 73.88540 31.28760 1009.50 3.90 300234060233160 2015 03 00 18.1250 18.1250 73.87840 31.27020 1010.40 3.88 300234060233160 2015 04 00 18.1670 18.1670 73.87220 31.24460 1011.10 3.88 300234060233160 2015 05 00 18.2080 18.2080 73.86860 31.21720 1011.80 4.04 300234060233160 2015 06 00 18.2500 18.2500 73.86640 31.18860 1012.80 4.16 300234060233160 2015 07 00 18.2920 18.2920 73.86440 31.15900 1013.50 4.16 300234060233160 2015 08 00 18.3330 18.3330 73.86420 31.13680 1014.30 4.20 300234060233160 2015 09 00 18.3750 18.3750 73.86480 31.12140 1014.90 4.32 300234060233160 2015 10 00 18.4170 18.4170 73.86540 31.11280 1015.40 4.32 300234060233160 2015 11 00 18.4580 18.4580 73.86560 31.11580 1015.80 4.34 300234060233160 2015 12 00 18.5000 18.5000 73.86440 31.12700 1015.90 4.36 300234060233160 2015 13 00 18.5420 18.5420 73.86220 31.14040 1016.00 4.36 300234060233160 2015 14 00 18.5830 18.5830 73.85880 31.15120 1015.90 4.40 300234060233160 2015 15 00 18.6250 18.6250 73.85500 31.15760 1015.70 4.44 300234060233160 2015 16 00 18.6670 18.6670 73.84980 31.15760 1015.90 4.44 300234060233160 2015 17 00 18.7080 18.7080 73.84520 31.14960 1015.40 4.40 300234060233160 2015 18 00 18.7500 18.7500 73.84040 31.13320 1015.10 4.44 300234060233160 2015 19 00 18.7920 18.7920 73.83620 31.11040 1014.50 4.44 300234060233160 2015 20 00 18.8330 18.8330 73.83220 31.08700 1013.80 4.44 300234060233160 2015 21 00 18.8750 18.8750 73.82740 31.06040 1013.40 4.44 300234060233160 2015 22 00 18.9170 18.9170 73.82260 31.03780 1012.80 4.40 300234060233160 2015 23 00 18.9580 18.9580 73.81640 31.02240 1012.00 4.36 300234060233160 2015 00 00 19.0000 19.0000 73.80800 31.00960 1011.50 4.36 300234060233160 2015 01 00 19.0420 19.0420 73.79700 30.99760 1011.50 4.36 300234060233160 2015 02 00 19.0830 19.0830 73.78260 30.98600 1011.50 4.32 300234060233160 2015 03 00 19.1250 19.1250 73.76540 30.96540 1011.30 4.32 300234060233160 2015 04 00 19.1670 19.1670 73.74720 30.94200 1012.10 4.24 300234060233160 2015 05 00 19.2080 19.2080 73.72920 30.92120 1012.70 4.14 300234060233160 2015 06 00 19.2500 19.2500 73.71360 30.90540 1013.20 4.14 300234060233160 2015 07 00 19.2920 19.2920 73.69980 30.90280 1014.40 4.16 300234060233160 2015 08 00 19.3330 19.3330 73.68960 30.91920 1015.30 4.24 300234060233160 2015 09 00 19.3750 19.3750 73.68100 30.95100 1015.80 4.24 300234060233160 2015 10 00 19.4170 19.4170 73.67620 30.99040 1016.10 4.24 300234060233160 2015 11 00 19.4580 19.4580 73.67460 31.03820 1016.20 4.24 300234060233160 2015 12 00 19.5000 19.5000 73.67520 31.09340 1016.20 4.24 300234060233160 2015 13 00 19.5420 19.5420 73.67780 31.15060 1016.30 4.28 300234060233160 2015 14 00 19.5830 19.5830 73.68140 31.20800 1015.80 4.32 300234060233160 2015 15 00 19.6250 19.6250 73.68660 31.25920 1015.10 4.32 300234060233160 2015 16 00 19.6670 19.6670 73.69420 31.30360 1014.30 4.32 300234060233160 2015 17 00 19.7080 19.7080 73.70340 31.33860 1013.80 4.32 300234060233160 2015 18 00 19.7500 19.7500 73.71340 31.36220 1014.80 4.32 300234060233160 2015 19 00 19.7920 19.7920 73.72400 31.37720 1012.00 4.32 300234060233160 2015 20 00 19.8330 19.8330 73.73360 31.38580 1011.30 4.32 300234060233160 2015 21 00 19.8750 19.8750 73.74360 31.39020 1010.90 4.34 300234060233160 2015 22 00 19.9170 19.9170 73.75280 31.39660 1010.40 4.32 300234060233160 2015 23 00 19.9580 19.9580 73.76020 31.40840 1009.60 4.24 300234060233160 2015 00 00 20.0000 20.0000 73.76560 31.42680 1009.30 4.20 300234060233160 2015 01 00 20.0420 20.0420 73.77000 31.45080 1009.00 4.24 300234060233160 2015 02 00 20.0830 20.0830 73.77480 31.47200 1008.70 4.24 300234060233160 2015 03 00 20.1250 20.1250 73.78060 31.48940 1008.80 4.34 300234060233160 2015 04 00 20.1670 20.1670 73.78720 31.50320 1008.60 4.36 300234060233160 2015 05 00 20.2080 20.2080 73.79360 31.51080 1008.50 4.40 300234060233160 2015 06 00 20.2500 20.2500 73.80060 31.51160 1008.50 4.44 300234060233160 2015 07 00 20.2920 20.2920 73.80780 31.50540 1008.70 4.44 300234060233160 2015 08 00 20.3330 20.3330 73.81580 31.49760 1008.90 4.46 300234060233160 2015 09 00 20.3750 20.3750 73.82420 31.48900 1009.20 4.48 300234060233160 2015 10 00 20.4170 20.4170 73.83180 31.48320 1009.30 4.44 300234060233160 2015 11 00 20.4580 20.4580 73.84000 31.48720 1009.70 4.46 300234060233160 2015 12 00 20.5000 20.5000 73.84640 31.50040 1010.10 4.48 300234060233160 2015 13 00 20.5420 20.5420 73.85180 31.51760 1010.40 4.46 300234060233160 2015 14 00 20.5830 20.5830 73.85580 31.53840 1010.40 4.48 300234060233160 2015 15 00 20.6250 20.6250 73.85940 31.55940 1012.50 4.48 300234060233160 2015 16 00 20.6670 20.6670 73.86240 31.57880 1017.40 4.48 300234060233160 2015 17 00 20.7080 20.7080 73.86500 31.59040 1011.60 4.46 300234060233160 2015 18 00 20.7500 20.7500 73.86780 31.59320 1012.30 4.48 300234060233160 2015 19 00 20.7920 20.7920 73.87180 31.58380 1013.30 4.48 300234060233160 2015 20 00 20.8330 20.8330 73.87780 31.56880 1014.00 4.46 300234060233160 2015 21 00 20.8750 20.8750 73.88560 31.55540 1014.70 4.46 300234060233160 2015 22 00 20.9170 20.9170 73.89400 31.54560 1015.40 4.46 300234060233160 2015 23 00 20.9580 20.9580 73.90160 31.54400 1016.10 4.46 300234060233160 2015 00 00 21.0000 21.0000 73.90900 31.54940 1017.20 4.46 300234060233160 2015 01 00 21.0420 21.0420 73.91540 31.56700 1017.80 4.44 300234060233160 2015 02 00 21.0830 21.0830 73.91980 31.59100 1018.40 4.46 300234060233160 2015 03 00 21.1250 21.1250 73.92240 31.61600 1019.40 4.46 300234060233160 2015 04 00 21.1670 21.1670 73.92420 31.63780 1020.40 4.48 300234060233160 2015 05 00 21.2080 21.2080 73.92660 31.65420 1020.80 4.44 300234060233160 2015 06 00 21.2500 21.2500 73.93020 31.66460 1021.50 4.48 300234060233160 2015 07 00 21.2920 21.2920 73.93520 31.66720 1021.90 4.44 300234060233160 2015 08 00 21.3330 21.3330 73.94000 31.66560 1023.50 4.44 300234060233160 2015 09 00 21.3750 21.3750 73.94600 31.66260 1023.40 4.46 300234060233160 2015 10 00 21.4170 21.4170 73.95300 31.66320 1024.30 4.46 300234060233160 2015 11 00 21.4580 21.4580 73.95920 31.67320 1024.70 4.44 300234060233160 2015 12 00 21.5000 21.5000 73.96440 31.69640 1024.90 4.44 300234060233160 2015 13 00 21.5420 21.5420 73.97020 31.73000 1024.70 4.44 300234060233160 2015 14 00 21.5830 21.5830 73.97420 31.77540 1024.70 4.44 300234060233160 2015 15 00 21.6250 21.6250 73.97600 31.82880 1024.80 4.44 300234060233160 2015 16 00 21.6670 21.6670 73.97620 31.88580 1024.80 4.44 300234060233160 2015 17 00 21.7080 21.7080 73.97580 31.94260 1025.10 4.44 300234060233160 2015 18 00 21.7500 21.7500 73.97520 31.99740 1025.00 4.44 300234060233160 2015 19 00 21.7920 21.7920 73.97560 32.04880 1024.70 4.44 300234060233160 2015 20 00 21.8330 21.8330 73.97620 32.10060 1024.60 4.44 300234060233160 2015 21 00 21.8750 21.8750 73.97920 32.15540 1024.20 4.44 300234060233160 2015 22 00 21.9170 21.9170 73.98360 32.20900 1024.20 4.44 300234060233160 2015 23 00 21.9580 21.9580 73.99060 32.26560 1023.30 4.44 300234060233160 2015 00 00 22.0000 22.0000 73.99980 32.32700 1022.60 4.44 300234060233160 2015 01 00 22.0420 22.0420 74.00880 32.39160 1021.70 4.44 300234060233160 2015 02 00 22.0830 22.0830 74.01620 32.45920 1021.00 4.32 300234060233160 2015 03 00 22.1250 22.1250 74.01960 32.53100 1021.00 4.28 300234060233160 2015 04 00 22.1670 22.1670 74.01920 32.60340 1021.00 4.24 300234060233160 2015 05 00 22.2080 22.2080 74.01580 32.67400 1021.10 4.16 300234060233160 2015 06 00 22.2500 22.2500 74.01200 32.74040 1021.10 4.20 300234060233160 2015 07 00 22.2920 22.2920 74.00960 32.79900 1021.60 4.16 300234060233160 2015 08 00 22.3330 22.3330 74.00800 32.85100 1021.90 4.16 300234060233160 2015 09 00 22.3750 22.3750 74.00780 32.89960 1021.90 4.20 300234060233160 2015 10 00 22.4170 22.4170 74.00920 32.94180 1022.10 4.16 300234060233160 2015 11 00 22.4580 22.4580 74.01060 32.98100 1021.80 4.12 300234060233160 2015 12 00 22.5000 22.5000 74.01140 33.02520 1022.00 4.12 300234060233160 2015 13 00 22.5420 22.5420 74.01200 33.07740 1021.80 4.12 300234060233160 2015 14 00 22.5830 22.5830 74.01040 33.13500 1021.50 4.12 300234060233160 2015 15 00 22.6250 22.6250 74.00880 33.20700 1021.40 4.12 300234060233160 2015 16 00 22.6670 22.6670 74.00860 33.28480 1021.20 4.12 300234060233160 2015 17 00 22.7080 22.7080 74.00980 33.36040 1021.60 4.12 300234060233160 2015 18 00 22.7500 22.7500 74.01200 33.42460 1021.10 4.08 300234060233160 2015 19 00 22.7920 22.7920 74.01540 33.47360 1020.90 4.12 300234060233160 2015 20 00 22.8330 22.8330 74.02100 33.50580 1020.90 4.16 300234060233160 2015 21 00 22.8750 22.8750 74.02940 33.51720 1021.00 4.16 300234060233160 2015 22 00 22.9170 22.9170 74.03860 33.51180 1020.50 4.16 300234060233160 2015 23 00 22.9580 22.9580 74.05020 33.49280 1020.40 4.24 300234060233160 2015 00 00 23.0000 23.0000 74.06080 33.46780 1020.30 4.24 300234060233160 2015 01 00 23.0420 23.0420 74.07100 33.43640 1019.60 4.28 300234060233160 2015 02 00 23.0830 23.0830 74.08180 33.40900 1019.20 4.34 300234060233160 2015 03 00 23.1250 23.1250 74.09180 33.39220 1018.60 4.32 300234060233160 2015 04 00 23.1670 23.1670 74.10180 33.38460 1018.60 4.34 300234060233160 2015 05 00 23.2080 23.2080 74.11040 33.38140 1017.90 4.36 300234060233160 2015 06 00 23.2500 23.2500 74.11780 33.37920 1017.70 4.32 300234060233160 2015 07 00 23.2920 23.2920 74.12360 33.37140 1017.40 4.32 300234060233160 2015 08 00 23.3330 23.3330 74.12820 33.35620 1017.00 4.32 300234060233160 2015 09 00 23.3750 23.3750 74.13240 33.33320 1017.10 4.32 300234060233160 2015 10 00 23.4170 23.4170 74.13740 33.30540 1016.60 4.32 300234060233160 2015 11 00 23.4580 23.4580 74.14360 33.27760 1016.00 4.32 300234060233160 2015 12 00 23.5000 23.5000 74.15040 33.25360 1015.60 4.32 300234060233160 2015 13 00 23.5420 23.5420 74.15660 33.23940 1015.40 4.32 300234060233160 2015 14 00 23.5830 23.5830 74.16280 33.23660 1014.80 4.32 300234060233160 2015 15 00 23.6250 23.6250 74.16780 33.24660 1014.40 4.32 300234060233160 2015 16 00 23.6670 23.6670 74.17160 33.26620 1013.90 4.28 300234060233160 2015 17 00 23.7080 23.7080 74.17400 33.29240 1013.50 4.24 300234060233160 2015 18 00 23.7500 23.7500 74.17500 33.32180 1012.90 4.24 300234060233160 2015 19 00 23.7920 23.7920 74.17420 33.35200 1012.70 4.24 300234060233160 2015 20 00 23.8330 23.8330 74.17260 33.37640 1012.30 4.20 300234060233160 2015 21 00 23.8750 23.8750 74.17060 33.39080 1012.00 4.16 300234060233160 2015 22 00 23.9170 23.9170 74.16920 33.39520 1011.40 4.16 300234060233160 2015 23 00 23.9580 23.9580 74.16880 33.39380 1011.00 4.16 300234060233160 2015 00 00 24.0000 24.0000 74.16920 33.39300 1010.50 4.20 300234060233160 2015 01 00 24.0420 24.0420 74.17100 33.39540 1010.00 4.16 300234060233160 2015 02 00 24.0830 24.0830 74.17340 33.40360 1009.40 4.16 300234060233160 2015 03 00 24.1250 24.1250 74.17560 33.42020 1008.90 4.16 300234060233160 2015 04 00 24.1670 24.1670 74.17700 33.44640 1008.70 4.16 300234060233160 2015 05 00 24.2080 24.2080 74.17760 33.47700 1008.10 4.16 300234060233160 2015 06 00 24.2500 24.2500 74.17720 33.50860 1007.70 4.16 300234060233160 2015 07 00 24.2920 24.2920 74.17600 33.53700 1007.50 4.16 300234060233160 2015 08 00 24.3330 24.3330 74.17480 33.55900 1007.10 4.16 300234060233160 2015 09 00 24.3750 24.3750 74.17400 33.57320 1007.10 4.16 300234060233160 2015 10 00 24.4170 24.4170 74.17460 33.57880 1006.80 4.16 300234060233160 2015 11 00 24.4580 24.4580 74.17600 33.57760 1006.70 4.16 300234060233160 2015 12 00 24.5000 24.5000 74.17840 33.57380 1006.20 4.14 300234060233160 2015 13 00 24.5420 24.5420 74.18180 33.57000 1005.80 4.16 300234060233160 2015 14 00 24.5830 24.5830 74.18560 33.57000 1005.80 4.14 300234060233160 2015 15 00 24.6250 24.6250 74.18920 33.57600 1005.60 4.16 300234060233160 2015 16 00 24.6670 24.6670 74.19140 33.58720 1005.60 4.16 300234060233160 2015 17 00 24.7080 24.7080 74.19240 33.60280 1005.80 4.18 300234060233160 2015 18 00 24.7500 24.7500 74.19160 33.62080 1006.10 4.16 300234060233160 2015 19 00 24.7920 24.7920 74.18900 33.63520 1005.90 4.16 300234060233160 2015 20 00 24.8330 24.8330 74.18560 33.64420 1006.00 4.16 300234060233160 2015 21 00 24.8750 24.8750 74.18160 33.64480 1006.10 4.14 300234060233160 2015 22 00 24.9170 24.9170 74.17740 33.63640 1006.40 4.16 300234060233160 2015 23 00 24.9580 24.9580 74.17420 33.62280 1006.20 4.16 300234060233160 2015 00 00 25.0000 25.0000 74.17180 33.60720 1006.60 4.16 300234060233160 2015 01 00 25.0420 25.0420 74.17020 33.59300 1006.50 4.14 300234060233160 2015 02 00 25.0830 25.0830 74.16860 33.58540 1006.50 4.16 300234060233160 2015 03 00 25.1250 25.1250 74.16680 33.58460 1006.70 4.12 300234060233160 2015 04 00 25.1670 25.1670 74.16420 33.59160 1007.00 4.12 300234060233160 2015 05 00 25.2080 25.2080 74.16020 33.60660 1007.20 4.14 300234060233160 2015 06 00 25.2500 25.2500 74.15540 33.62580 1007.10 4.12 300234060233160 2015 07 00 25.2920 25.2920 74.14920 33.64560 1007.50 4.12 300234060233160 2015 08 00 25.3330 25.3330 74.14260 33.66060 1008.10 4.12 300234060233160 2015 09 00 25.3750 25.3750 74.13600 33.66980 1008.40 4.08 300234060233160 2015 10 00 25.4170 25.4170 74.12880 33.67360 1008.40 4.04 300234060233160 2015 11 00 25.4580 25.4580 74.12180 33.66720 1008.70 4.12 300234060233160 2015 12 00 25.5000 25.5000 74.11540 33.65420 1008.70 4.12 300234060233160 2015 13 00 25.5420 25.5420 74.11020 33.63940 1008.50 4.12 300234060233160 2015 14 00 25.5830 25.5830 74.10500 33.62820 1008.90 4.08 300234060233160 2015 15 00 25.6250 25.6250 74.10040 33.62040 1008.70 4.12 300234060233160 2015 16 00 25.6670 25.6670 74.09660 33.61800 1009.30 4.08 300234060233160 2015 17 00 25.7080 25.7080 74.09280 33.61960 1009.10 4.08 300234060233160 2015 18 00 25.7500 25.7500 74.08960 33.62680 1008.90 4.08 300234060233160 2015 19 00 25.7920 25.7920 74.08620 33.63640 1009.20 4.12 300234060233160 2015 20 00 25.8330 25.8330 74.08240 33.64540 1009.70 4.08 300234060233160 2015 21 00 25.8750 25.8750 74.07860 33.65100 1009.70 4.12 300234060233160 2015 22 00 25.9170 25.9170 74.07520 33.64980 1009.40 4.04 300234060233160 2015 23 00 25.9580 25.9580 74.07220 33.64080 1009.20 4.04 300234060233160 2015 00 00 26.0000 26.0000 74.07080 33.62640 1009.30 4.04 300234060233160 2015 01 00 26.0420 26.0420 74.07040 33.60740 1008.70 4.08 300234060233160 2015 02 00 26.0830 26.0830 74.07140 33.58820 1008.30 4.04 300234060233160 2015 03 00 26.1250 26.1250 74.07440 33.57240 1008.30 4.08 300234060233160 2015 04 00 26.1670 26.1670 74.07840 33.56240 1008.10 4.04 300234060233160 2015 05 00 26.2080 26.2080 74.08400 33.56100 1007.70 4.08 300234060233160 2015 06 00 26.2500 26.2500 74.09000 33.56620 1007.20 4.04 300234060233160 2015 07 00 26.2920 26.2920 74.09520 33.57780 1007.10 4.08 300234060233160 2015 08 00 26.3330 26.3330 74.09900 33.59020 1006.50 4.08 300234060233160 2015 09 00 26.3750 26.3750 74.10260 33.60180 1006.00 4.08 300234060233160 2015 10 00 26.4170 26.4170 74.10600 33.61100 1005.70 4.04 300234060233160 2015 11 00 26.4580 26.4580 74.10900 33.61380 1005.00 4.04 300234060233160 2015 12 00 26.5000 26.5000 74.11240 33.61000 1005.10 4.04 300234060233160 2015 13 00 26.5420 26.5420 74.11740 33.60060 1003.80 4.04 300234060233160 2015 14 00 26.5830 26.5830 74.12340 33.59440 1003.10 4.04 300234060233160 2015 15 00 26.6250 26.6250 74.13080 33.59140 1002.30 4.04 300234060233160 2015 16 00 26.6670 26.6670 74.13920 33.59280 1001.70 4.04 300234060233160 2015 17 00 26.7080 26.7080 74.14900 33.60200 1000.80 4.04 300234060233160 2015 18 00 26.7500 26.7500 74.15840 33.61940 1000.50 4.04 300234060233160 2015 19 00 26.7920 26.7920 74.16660 33.64220 1000.10 4.04 300234060233160 2015 20 00 26.8330 26.8330 74.17500 33.66520 999.60 4.04 300234060233160 2015 21 00 26.8750 26.8750 74.18280 33.68660 999.90 4.04 300234060233160 2015 22 00 26.9170 26.9170 74.18940 33.70120 998.70 4.00 300234060233160 2015 23 00 26.9580 26.9580 74.19680 33.70940 998.60 4.00 300234060233160 2015 00 00 27.0000 27.0000 74.20500 33.70880 998.50 3.92 300234060233160 2015 01 00 27.0420 27.0420 74.21320 33.70040 998.30 3.92 300234060233160 2015 02 00 27.0830 27.0830 74.22200 33.68960 998.70 3.92 300234060233160 2015 03 00 27.1250 27.1250 74.23120 33.68320 998.30 3.92 300234060233160 2015 04 00 27.1670 27.1670 74.24020 33.68520 998.30 3.92 300234060233160 2015 05 00 27.2080 27.2080 74.24840 33.69060 998.30 3.90 300234060233160 2015 06 00 27.2500 27.2500 74.25540 33.70080 998.20 3.90 300234060233160 2015 07 00 27.2920 27.2920 74.26140 33.71500 1000.30 3.88 300234060233160 2015 08 00 27.3330 27.3330 74.26480 33.72600 998.50 3.88 300234060233160 2015 09 00 27.3750 27.3750 74.26760 33.73840 998.80 3.88 300234060233160 2015 10 00 27.4170 27.4170 74.26960 33.74800 999.00 3.88 300234060233160 2015 11 00 27.4580 27.4580 74.27160 33.75220 999.10 3.88 300234060233160 2015 12 00 27.5000 27.5000 74.27300 33.75160 999.60 3.88 300234060233160 2015 13 00 27.5420 27.5420 74.27580 33.74380 1000.00 3.88 300234060233160 2015 14 00 27.5830 27.5830 74.27900 33.73380 1000.20 3.88 300234060233160 2015 15 00 27.6250 27.6250 74.28320 33.72580 1000.10 3.88 300234060233160 2015 16 00 27.6670 27.6670 74.28740 33.72000 1000.70 3.88 300234060233160 2015 17 00 27.7080 27.7080 74.29140 33.72000 1001.00 3.84 300234060233160 2015 18 00 27.7500 27.7500 74.29480 33.72540 1000.90 3.88 300234060233160 2015 19 00 27.7920 27.7920 74.29720 33.73640 1001.00 3.88 300234060233160 2015 20 00 27.8330 27.8330 74.29860 33.74860 1000.90 3.88 300234060233160 2015 21 00 27.8750 27.8750 74.29900 33.76380 1000.90 3.84 300234060233160 2015 22 00 27.9170 27.9170 74.29820 33.77600 1000.90 3.80 300234060233160 2015 23 00 27.9580 27.9580 74.29760 33.78600 1000.90 3.84 300234060233160 2015 00 00 28.0000 28.0000 74.29700 33.79160 1000.80 3.84 300234060233160 2015 01 00 28.0420 28.0420 74.29700 33.79580 1001.00 3.80 300234060233160 2015 02 00 28.0830 28.0830 74.29680 33.79780 1001.30 3.88 300234060233160 2015 03 00 28.1250 28.1250 74.29780 33.80280 1001.30 3.80 300234060233160 2015 04 00 28.1670 28.1670 74.29840 33.81040 1001.50 3.88 300234060233160 2015 05 00 28.2080 28.2080 74.29960 33.82260 1001.70 3.88 300234060233160 2015 06 00 28.2500 28.2500 74.30000 33.84060 1001.70 3.80 300234060233160 2015 07 00 28.2920 28.2920 74.29940 33.86660 1002.50 3.88 300234060233160 2015 08 00 28.3330 28.3330 74.29780 33.89660 1003.10 3.84 300234060233160 2015 09 00 28.3750 28.3750 74.29580 33.93080 1003.20 3.84 300234060233160 2015 10 00 28.4170 28.4170 74.29320 33.96740 1003.50 3.84 300234060233160 2015 11 00 28.4580 28.4580 74.28960 34.00500 1003.80 3.80 300234060233160 2015 12 00 28.5000 28.5000 74.28600 34.03960 1003.90 3.80 300234060233160 2015 13 00 28.5420 28.5420 74.28220 34.06880 1004.00 3.80 300234060233160 2015 14 00 28.5830 28.5830 74.27840 34.09020 1004.20 3.80 300234060233160 2015 15 00 28.6250 28.6250 74.27540 34.10640 1004.60 3.76 300234060233160 2015 16 00 28.6670 28.6670 74.27260 34.11560 1004.80 3.80 300234060233160 2015 17 00 28.7080 28.7080 74.27020 34.12540 1004.70 3.80 300234060233160 2015 18 00 28.7500 28.7500 74.26820 34.13920 1004.90 3.80 300234060233160 2015 19 00 28.7920 28.7920 74.26500 34.15460 1004.60 3.80 300234060233160 2015 20 00 28.8330 28.8330 74.26180 34.17060 1004.30 3.80 300234060233160 2015 21 00 28.8750 28.8750 74.25820 34.18680 1003.90 3.80 300234060233160 2015 22 00 28.9170 28.9170 74.25340 34.20320 1003.80 3.76 300234060233160 2015 23 00 28.9580 28.9580 74.24740 34.21680 1003.70 3.76 300234060233160 2015 00 00 29.0000 29.0000 74.24040 34.22340 1003.00 3.80 300234060233160 2015 01 00 29.0420 29.0420 74.23400 34.22460 1002.80 3.76 300234060233160 2015 02 00 29.0830 29.0830 74.22700 34.21780 1002.50 3.72 300234060233160 2015 03 00 29.1250 29.1250 74.22060 34.20380 1002.60 3.72 300234060233160 2015 04 00 29.1670 29.1670 74.21540 34.18420 1000.80 3.72 300234060233160 2015 05 00 29.2080 29.2080 74.20940 34.16160 1001.20 3.72 300234060233160 2015 06 00 29.2500 29.2500 74.20400 34.13780 1002.90 3.68 300234060233160 2015 07 00 29.2920 29.2920 74.19840 34.11480 1004.50 3.68 300234060233160 2015 08 00 29.3330 29.3330 74.19200 34.09120 1001.30 3.68 300234060233160 2015 09 00 29.3750 29.3750 74.18580 34.07220 1002.70 3.60 300234060233160 2015 10 00 29.4170 29.4170 74.17940 34.05660 1003.90 3.64 300234060233160 2015 11 00 29.4580 29.4580 74.17140 34.04360 1007.00 3.60 300234060233160 2015 12 00 29.5000 29.5000 74.16320 34.03020 1009.20 3.60 300234060233160 2015 13 00 29.5420 29.5420 74.15540 34.01880 1009.80 3.58 300234060233160 2015 14 00 29.5830 29.5830 74.14640 34.00420 1012.50 3.58 300234060233160 2015 15 00 29.6250 29.6250 74.13940 33.98980 1008.20 3.58 300234060233160 2015 16 00 29.6670 29.6670 74.13360 33.97980 1007.30 3.56 300234060233160 2015 17 00 29.7080 29.7080 74.12980 33.97340 1011.10 3.60 300234060233160 2015 18 00 29.7500 29.7500 74.12660 33.96900 1007.40 3.60 300234060233160 2015 19 00 29.7920 29.7920 74.12360 33.97020 1006.70 3.58 300234060233160 2015 20 00 29.8330 29.8330 74.12060 33.97540 1006.60 3.56 300234060233160 2015 21 00 29.8750 29.8750 74.11760 33.98340 1007.50 3.56 300234060233160 2015 22 00 29.9170 29.9170 74.11460 33.99900 1009.20 3.56 300234060233160 2015 23 00 29.9580 29.9580 74.11060 34.01460 1010.20 3.60 300234060233160 2015 00 00 30.0000 30.0000 74.10620 34.02960 1011.10 3.58 300234060233160 2015 01 00 30.0420 30.0420 74.10220 34.04160 1009.80 3.56 300234060233160 2015 02 00 30.0830 30.0830 74.09880 34.05000 1010.60 3.56 300234060233160 2015 03 00 30.1250 30.1250 74.09580 34.05260 1011.80 3.60 300234060233160 2015 04 00 30.1670 30.1670 74.09460 34.05080 1010.80 3.56 300234060233160 2015 05 00 30.2080 30.2080 74.09440 34.04620 1011.10 3.58 300234060233160 2015 06 00 30.2500 30.2500 74.09480 34.04380 1011.40 3.60 300234060233160 2015 07 00 30.2920 30.2920 74.09480 34.04420 1011.30 3.60 300234060233160 2015 08 00 30.3330 30.3330 74.09480 34.04480 1012.00 3.56 300234060233160 2015 09 00 30.3750 30.3750 74.09460 34.04820 1012.50 3.58 300234060233160 2015 10 00 30.4170 30.4170 74.09420 34.05700 1014.20 3.48 300234060233160 2015 11 00 30.4580 30.4580 74.09300 34.06720 1012.10 3.48 300234060233160 2015 12 00 30.5000 30.5000 74.09080 34.08120 1012.10 3.52 300234060233160 2015 13 00 30.5420 30.5420 74.08780 34.09300 1012.20 3.48 300234060233160 2015 14 00 30.5830 30.5830 74.08440 34.10080 1011.40 3.48 300234060233160 2015 15 00 30.6250 30.6250 74.08160 34.10300 1011.50 3.48 300234060233160 2015 16 00 30.6670 30.6670 74.07960 34.10120 1011.40 3.56 300234060233160 2015 17 00 30.7080 30.7080 74.07820 34.09280 1011.30 3.52 300234060233160 2015 18 00 30.7500 30.7500 74.07760 34.07960 1011.40 3.56 300234060233160 2015 19 00 30.7920 30.7920 74.07760 34.06840 1011.30 3.56 300234060233160 2015 20 00 30.8330 30.8330 74.07800 34.06040 1011.50 3.56 300234060233160 2015 21 00 30.8750 30.8750 74.07800 34.05420 1011.70 3.52 300234060233160 2015 22 00 30.9170 30.9170 74.07800 34.04840 1011.60 3.52 300234060233160 2015 23 00 30.9580 30.9580 74.07840 34.04840 1011.50 3.56 300234060233160 2015 00 00 31.0000 31.0000 74.07820 34.05020 1011.30 3.56 300234060233160 2015 01 00 31.0420 31.0420 74.07660 34.05060 1011.10 3.56 300234060233160 2015 02 00 31.0830 31.0830 74.07500 34.04620 1011.10 3.58 300234060233160 2015 03 00 31.1250 31.1250 74.07320 34.03500 1011.20 3.56 300234060233160 2015 04 00 31.1670 31.1670 74.07160 34.02140 1011.00 3.56 300234060233160 2015 05 00 31.2080 31.2080 74.07060 34.00000 1010.80 3.56 300234060233160 2015 06 00 31.2500 31.2500 74.07120 33.97660 1010.40 3.48 300234060233160 2015 07 00 31.2920 31.2920 74.07140 33.95340 1010.00 3.48 300234060233160 2015 08 00 31.3330 31.3330 74.07180 33.93360 1009.40 3.48 300234060233160 2015 09 00 31.3750 31.3750 74.07120 33.92040 1008.70 3.56 300234060233160 2015 10 00 31.4170 31.4170 74.06920 33.91200 1007.20 3.56 300234060233160 2015 11 00 31.4580 31.4580 74.06580 33.90920 1005.90 3.56 300234060233160 2015 12 00 31.5000 31.5000 74.06300 33.90740 1006.00 3.56 300234060233160 2015 13 00 31.5420 31.5420 74.06280 33.91100 1006.30 3.56 300234060233160 2015 14 00 31.5830 31.5830 74.06380 33.91800 1007.10 3.56 300234060233160 2015 15 00 31.6250 31.6250 74.06580 33.92480 1007.50 3.56 300234060233160 2015 16 00 31.6670 31.6670 74.06800 33.92940 1008.60 3.56 300234060233160 2015 17 00 31.7080 31.7080 74.07120 33.93740 1007.80 3.48 300234060233160 2015 18 00 31.7500 31.7500 74.07360 33.94640 1008.60 3.48 300234060233160 2015 19 00 31.7920 31.7920 74.07640 33.95280 1008.60 3.48 300234060233160 2015 20 00 31.8330 31.8330 74.07940 33.96120 1008.80 3.48 300234060233160 2015 21 00 31.8750 31.8750 74.08220 33.97560 1008.70 3.48 300234060233160 2015 22 00 31.9170 31.9170 74.08360 33.99160 1008.60 3.48 300234060233160 2015 00 00 32.0000 32.0000 74.08620 34.03480 1012.90 3.40 300234060233160 2015 01 00 32.0420 32.0420 74.08720 34.06060 1013.20 3.40 300234060233160 2015 02 00 32.0830 32.0830 74.08880 34.08860 1013.10 3.36 300234060233160 2015 03 00 32.1250 32.1250 74.09060 34.11520 1013.10 3.36 300234060233160 2015 04 00 32.1670 32.1670 74.09220 34.14400 1013.30 3.28 300234060233160 2015 05 00 32.2080 32.2080 74.09320 34.17180 1013.70 3.24 300234060233160 2015 06 00 32.2500 32.2500 74.09400 34.19940 1014.00 3.16 300234060233160 2015 07 00 32.2920 32.2920 74.09460 34.22500 1014.00 3.06 300234060233160 2015 08 00 32.3330 32.3330 74.09600 34.24160 1014.20 3.00 300234060233160 2015 09 00 32.3750 32.3750 74.09760 34.25700 1013.20 2.94 300234060233160 2015 10 00 32.4170 32.4170 74.09960 34.27280 1013.30 2.92 300234060233160 2015 11 00 32.4580 32.4580 74.10180 34.28760 1014.00 2.88 300234060233160 2015 12 00 32.5000 32.5000 74.10540 34.30360 1014.30 2.84 300234060233160 2015 13 00 32.5420 32.5420 74.10860 34.32140 1014.80 2.88 300234060233160 2015 14 00 32.5830 32.5830 74.11140 34.33840 1015.00 2.84 300234060233160 2015 15 00 32.6250 32.6250 74.11420 34.35720 1015.30 2.84 300234060233160 2015 16 00 32.6670 32.6670 74.11660 34.37280 1015.40 2.84 300234060233160 2015 17 00 32.7080 32.7080 74.11900 34.38140 1016.00 2.84 300234060233160 2015 18 00 32.7500 32.7500 74.12200 34.38680 1016.30 2.84 300234060233160 2015 19 00 32.7920 32.7920 74.12440 34.38460 1016.60 2.84 300234060233160 2015 20 00 32.8330 32.8330 74.12780 34.37940 1017.10 2.84 300234060233160 2015 21 00 32.8750 32.8750 74.13120 34.37560 1017.40 2.84 300234060233160 2015 22 00 32.9170 32.9170 74.13440 34.37160 1017.70 2.80 300234060233160 2015 23 00 32.9580 32.9580 74.13740 34.36920 1018.00 2.80 300234060233160 2015 00 00 33.0000 33.0000 74.13980 34.36980 1018.10 2.84 300234060233160 2015 01 00 33.0420 33.0420 74.14140 34.36980 1018.40 2.88 300234060233160 2015 02 00 33.0830 33.0830 74.14340 34.36920 1018.50 2.84 300234060233160 2015 03 00 33.1250 33.1250 74.14580 34.36780 1019.00 2.80 300234060233160 2015 04 00 33.1670 33.1670 74.14840 34.36460 1019.30 2.82 300234060233160 2015 05 00 33.2080 33.2080 74.15000 34.36100 1019.50 2.84 300234060233160 2015 06 00 33.2500 33.2500 74.15080 34.35200 1019.70 2.84 300234060233160 2015 07 00 33.2920 33.2920 74.15180 34.34140 1019.70 2.92 300234060233160 2015 08 00 33.3330 33.3330 74.15300 34.32820 1020.10 2.84 300234060233160 2015 09 00 33.3750 33.3750 74.15480 34.31440 1020.80 2.92 300234060233160 2015 10 00 33.4170 33.4170 74.15520 34.30840 1021.20 2.92 300234060233160 2015 11 00 33.4580 33.4580 74.15300 34.30380 1021.50 2.92 300234060233160 2015 12 00 33.5000 33.5000 74.14960 34.29820 1021.90 2.92 300234060233160 2015 13 00 33.5420 33.5420 74.14640 34.29120 1022.00 2.92 300234060233160 2015 14 00 33.5830 33.5830 74.14320 34.29040 1022.50 3.12 300234060233160 2015 15 00 33.6250 33.6250 74.13860 34.30240 1022.50 2.96 300234060233160 2015 16 00 33.6670 33.6670 74.13460 34.31260 1022.50 2.92 300234060233160 2015 17 00 33.7080 33.7080 74.13020 34.31980 1022.40 3.04 300234060233160 2015 18 00 33.7500 33.7500 74.12640 34.32060 1022.80 3.08 300234060233160 2015 19 00 33.7920 33.7920 74.12200 34.31820 1022.80 3.16 300234060233160 2015 20 00 33.8330 33.8330 74.11780 34.31340 1023.10 3.16 300234060233160 2015 21 00 33.8750 33.8750 74.11260 34.30820 1023.20 3.16 300234060233160 2015 22 00 33.9170 33.9170 74.10760 34.30360 1023.00 3.16 300234060233160 2015 23 00 33.9580 33.9580 74.10260 34.30620 1023.00 3.20 300234060233160 2015 00 00 34.0000 34.0000 74.09740 34.31620 1023.00 3.20 300234060233160 2015 01 00 34.0420 34.0420 74.09160 34.33260 1022.90 3.20 300234060233160 2015 02 00 34.0830 34.0830 74.08620 34.35320 1022.70 3.16 300234060233160 2015 03 00 34.1250 34.1250 74.08100 34.37500 1022.90 3.16 300234060233160 2015 04 00 34.1670 34.1670 74.07700 34.39380 1022.60 3.04 300234060233160 2015 05 00 34.2080 34.2080 74.07420 34.40980 1022.40 2.96 300234060233160 2015 06 00 34.2500 34.2500 74.07240 34.41880 1022.40 2.92 300234060233160 2015 07 00 34.2920 34.2920 74.07180 34.42160 1022.50 2.84 300234060233160 2015 08 00 34.3330 34.3330 74.07240 34.41960 1022.20 2.84 300234060233160 2015 09 00 34.3750 34.3750 74.07420 34.41680 1022.40 2.82 300234060233160 2015 10 00 34.4170 34.4170 74.07660 34.41660 1022.20 2.72 300234060233160 2015 11 00 34.4580 34.4580 74.07880 34.41840 1022.40 2.72 300234060233160 2015 12 00 34.5000 34.5000 74.08200 34.41780 1022.00 2.84 300234060233160 2015 13 00 34.5420 34.5420 74.08720 34.41480 1022.10 2.94 300234060233160 2015 14 00 34.5830 34.5830 74.09180 34.41860 1021.70 2.96 300234060233160 2015 15 00 34.6250 34.6250 74.09540 34.42360 1021.70 3.04 300234060233160 2015 16 00 34.6670 34.6670 74.09840 34.42520 1022.10 2.96 300234060233160 2015 17 00 34.7080 34.7080 74.10100 34.42140 1022.30 2.96 300234060233160 2015 18 00 34.7500 34.7500 74.10420 34.41240 1021.90 2.96 300234060233160 2015 19 00 34.7920 34.7920 74.10840 34.40060 1021.70 2.96 300234060233160 2015 20 00 34.8330 34.8330 74.11420 34.38500 1021.80 2.96 300234060233160 2015 21 00 34.8750 34.8750 74.12160 34.36840 1021.80 2.96 300234060233160 2015 22 00 34.9170 34.9170 74.13040 34.35280 1022.00 3.04 300234060233160 2015 23 00 34.9580 34.9580 74.13980 34.34260 1022.50 3.04 300234060233160 2015 00 00 35.0000 35.0000 74.14980 34.33900 1022.50 3.04 300234060233160 2015 01 00 35.0420 35.0420 74.15940 34.34320 1022.80 2.96 300234060233160 2015 02 00 35.0830 35.0830 74.16860 34.35540 1022.60 3.00 300234060233160 2015 03 00 35.1250 35.1250 74.17720 34.37480 1023.20 3.04 300234060233160 2015 04 00 35.1670 35.1670 74.18420 34.39940 1023.00 2.96 300234060233160 2015 05 00 35.2080 35.2080 74.18940 34.42020 1023.10 2.96 300234060233160 2015 06 00 35.2500 35.2500 74.19420 34.44040 1023.40 2.96 300234060233160 2015 07 00 35.2920 35.2920 74.19780 34.45600 1024.00 2.96 300234060233160 2015 08 00 35.3330 35.3330 74.20120 34.46800 1024.60 2.96 300234060233160 2015 09 00 35.3750 35.3750 74.20460 34.47660 1024.80 2.96 300234060233160 2015 10 00 35.4170 35.4170 74.20860 34.48460 1025.20 2.96 300234060233160 2015 11 00 35.4580 35.4580 74.21260 34.49520 1024.80 3.00 300234060233160 2015 12 00 35.5000 35.5000 74.21720 34.51380 1024.90 2.96 300234060233160 2015 13 00 35.5420 35.5420 74.22160 34.54080 1024.60 2.92 300234060233160 2015 14 00 35.5830 35.5830 74.22520 34.57040 1024.10 2.92 300234060233160 2015 15 00 35.6250 35.6250 74.22760 34.60780 1023.80 2.88 300234060233160 2015 16 00 35.6670 35.6670 74.23000 34.64300 1023.20 2.80 300234060233160 2015 17 00 35.7080 35.7080 74.23240 34.66400 1022.80 2.82 300234060233160 2015 18 00 35.7500 35.7500 74.23320 34.67740 1021.70 2.82 300234060233160 2015 19 00 35.7920 35.7920 74.23280 34.68380 1020.50 2.84 300234060233160 2015 20 00 35.8330 35.8330 74.23240 34.68400 1019.80 2.84 300234060233160 2015 21 00 35.8750 35.8750 74.23320 34.67840 1019.00 2.82 300234060233160 2015 22 00 35.9170 35.9170 74.23480 34.67660 1018.00 2.82 300234060233160 2015 23 00 35.9580 35.9580 74.23600 34.67540 1016.90 2.84 300234060233160 2015 00 00 36.0000 36.0000 74.23740 34.67920 1015.80 2.84 300234060233160 2015 01 00 36.0420 36.0420 74.23880 34.68480 1015.30 2.84 300234060233160 2015 02 00 36.0830 36.0830 74.24060 34.69480 1013.80 2.84 300234060233160 2015 03 00 36.1250 36.1250 74.24180 34.71240 1011.50 2.84 300234060233160 2015 04 00 36.1670 36.1670 74.24280 34.73580 1009.80 2.84 300234060233160 2015 05 00 36.2080 36.2080 74.24340 34.76020 1008.50 2.84 300234060233160 2015 06 00 36.2500 36.2500 74.24500 34.78660 1006.90 2.84 300234060233160 2015 07 00 36.2920 36.2920 74.24640 34.80340 1008.30 2.80 300234060233160 2015 08 00 36.3330 36.3330 74.24900 34.81400 1004.50 2.80 300234060233160 2015 09 00 36.3750 36.3750 74.25220 34.81480 1002.50 2.72 300234060233160 2015 10 00 36.4170 36.4170 74.25720 34.80480 1000.50 2.72 300234060233160 2015 11 00 36.4580 36.4580 74.26160 34.79060 998.90 2.72 300234060233160 2015 12 00 36.5000 36.5000 74.26580 34.77520 997.10 2.80 300234060233160 2015 13 00 36.5420 36.5420 74.26900 34.76680 995.30 2.80 300234060233160 2015 14 00 36.5830 36.5830 74.27060 34.76220 995.30 2.92 300234060233160 2015 15 00 36.6250 36.6250 74.27140 34.76620 993.90 2.92 300234060233160 2015 16 00 36.6670 36.6670 74.27080 34.77200 990.90 2.94 300234060233160 2015 17 00 36.7080 36.7080 74.27000 34.77440 990.50 2.94 300234060233160 2015 18 00 36.7500 36.7500 74.26780 34.77140 989.70 2.92 300234060233160 2015 19 00 36.7920 36.7920 74.26660 34.75880 989.00 2.92 300234060233160 2015 20 00 36.8330 36.8330 74.26440 34.74480 987.50 2.92 300234060233160 2015 21 00 36.8750 36.8750 74.26160 34.72440 984.90 2.92 300234060233160 2015 22 00 36.9170 36.9170 74.25720 34.69780 984.60 2.92 300234060233160 2015 23 00 36.9580 36.9580 74.25200 34.67140 984.20 2.94 300234060233160 2015 00 00 37.0000 37.0000 74.24680 34.64780 983.80 2.96 300234060233160 2015 01 00 37.0420 37.0420 74.24160 34.62700 983.40 2.94 300234060233160 2015 02 00 37.0830 37.0830 74.23620 34.60940 983.60 2.92 300234060233160 2015 03 00 37.1250 37.1250 74.22980 34.59740 983.80 2.92 300234060233160 2015 04 00 37.1670 37.1670 74.22180 34.58720 984.90 2.92 300234060233160 2015 05 00 37.2080 37.2080 74.21280 34.57780 985.00 2.94 300234060233160 2015 06 00 37.2500 37.2500 74.20260 34.56600 987.10 2.92 300234060233160 2015 07 00 37.2920 37.2920 74.19220 34.55100 986.10 2.92 300234060233160 2015 08 00 37.3330 37.3330 74.18200 34.53020 985.90 2.94 300234060233160 2015 09 00 37.3750 37.3750 74.17100 34.50440 986.80 2.92 300234060233160 2015 10 00 37.4170 37.4170 74.16080 34.47560 986.30 2.94 300234060233160 2015 11 00 37.4580 37.4580 74.15080 34.44820 987.30 2.92 300234060233160 2015 12 00 37.5000 37.5000 74.14060 34.42360 986.80 2.88 300234060233160 2015 13 00 37.5420 37.5420 74.13120 34.40480 987.20 2.92 300234060233160 2015 14 00 37.5830 37.5830 74.12100 34.39320 986.90 2.92 300234060233160 2015 15 00 37.6250 37.6250 74.10860 34.39000 988.30 2.92 300234060233160 2015 16 00 37.6670 37.6670 74.09540 34.39340 987.00 2.88 300234060233160 2015 17 00 37.7080 37.7080 74.08200 34.40440 987.60 2.84 300234060233160 2015 18 00 37.7500 37.7500 74.06760 34.41700 987.20 2.84 300234060233160 2015 19 00 37.7920 37.7920 74.05240 34.43060 986.10 2.84 300234060233160 2015 20 00 37.8330 37.8330 74.03680 34.44040 985.70 2.84 300234060233160 2015 21 00 37.8750 37.8750 74.02220 34.44640 985.10 2.80 300234060233160 2015 22 00 37.9170 37.9170 74.00860 34.45180 984.80 2.82 300234060233160 2015 23 00 37.9580 37.9580 73.99660 34.45860 984.40 2.80 300234060233160 2015 00 00 38.0000 38.0000 73.98500 34.46840 983.50 2.82 300234060233160 2015 01 00 38.0420 38.0420 73.97540 34.48380 982.10 2.80 300234060233160 2015 02 00 38.0830 38.0830 73.96640 34.50800 981.20 2.80 300234060233160 2015 03 00 38.1250 38.1250 73.95620 34.53940 979.50 2.80 300234060233160 2015 04 00 38.1670 38.1670 73.94580 34.57380 979.40 2.80 300234060233160 2015 05 00 38.2080 38.2080 73.93580 34.61060 979.20 2.80 300234060233160 2015 06 00 38.2500 38.2500 73.92520 34.64740 977.70 2.80 300234060233160 2015 07 00 38.2920 38.2920 73.91560 34.67980 975.50 2.80 300234060233160 2015 08 00 38.3330 38.3330 73.90620 34.70740 975.80 2.76 300234060233160 2015 09 00 38.3750 38.3750 73.89780 34.72780 976.00 2.72 300234060233160 2015 10 00 38.4170 38.4170 73.89120 34.74320 976.70 2.72 300234060233160 2015 11 00 38.4580 38.4580 73.88560 34.75600 976.10 2.72 300234060233160 2015 12 00 38.5000 38.5000 73.88080 34.76960 975.30 2.72 300234060233160 2015 13 00 38.5420 38.5420 73.87640 34.78300 974.60 2.72 300234060233160 2015 14 00 38.5830 38.5830 73.87280 34.79980 974.40 2.72 300234060233160 2015 15 00 38.6250 38.6250 73.86800 34.82340 974.50 2.64 300234060233160 2015 16 00 38.6670 38.6670 73.86260 34.84920 974.70 2.64 300234060233160 2015 17 00 38.7080 38.7080 73.85680 34.87220 974.60 2.64 300234060233160 2015 18 00 38.7500 38.7500 73.85060 34.89880 974.70 2.64 300234060233160 2015 19 00 38.7920 38.7920 73.84400 34.91960 974.90 2.62 300234060233160 2015 20 00 38.8330 38.8330 73.83700 34.93500 975.10 2.60 300234060233160 2015 21 00 38.8750 38.8750 73.82920 34.94720 975.90 2.60 300234060233160 2015 22 00 38.9170 38.9170 73.82180 34.95380 976.50 2.60 300234060233160 2015 23 00 38.9580 38.9580 73.81480 34.95760 977.20 2.60 300234060233160 2015 00 00 39.0000 39.0000 73.80840 34.96160 977.40 2.60 300234060233160 2015 01 00 39.0420 39.0420 73.80200 34.97480 977.50 2.60 300234060233160 2015 02 00 39.0830 39.0830 73.79620 34.99020 977.90 2.60 300234060233160 2015 03 00 39.1250 39.1250 73.79020 35.01180 977.60 2.60 300234060233160 2015 04 00 39.1670 39.1670 73.78260 35.04280 977.60 2.56 300234060233160 2015 05 00 39.2080 39.2080 73.77460 35.07500 977.40 2.60 300234060233160 2015 06 00 39.2500 39.2500 73.76720 35.10620 977.00 2.60 300234060233160 2015 07 00 39.2920 39.2920 73.76040 35.13560 977.10 2.64 300234060233160 2015 08 00 39.3330 39.3330 73.75300 35.15980 977.40 2.64 300234060233160 2015 09 00 39.3750 39.3750 73.74560 35.17640 977.30 2.64 300234060233160 2015 10 00 39.4170 39.4170 73.74020 35.18700 976.90 2.64 300234060233160 2015 11 00 39.4580 39.4580 73.73560 35.19480 977.00 2.62 300234060233160 2015 12 00 39.5000 39.5000 73.73040 35.19400 977.50 2.60 300234060233160 2015 13 00 39.5420 39.5420 73.72620 35.18960 980.00 2.60 300234060233160 2015 14 00 39.5830 39.5830 73.72140 35.19020 980.40 2.60 300234060233160 2015 15 00 39.6250 39.6250 73.71540 35.19580 981.50 2.56 300234060233160 2015 16 00 39.6670 39.6670 73.70820 35.20120 981.20 2.52 300234060233160 2015 17 00 39.7080 39.7080 73.70160 35.20940 982.80 2.50 300234060233160 2015 18 00 39.7500 39.7500 73.69360 35.21940 981.70 2.52 300234060233160 2015 19 00 39.7920 39.7920 73.68580 35.23300 982.00 2.52 300234060233160 2015 20 00 39.8330 39.8330 73.67800 35.24680 981.70 2.60 300234060233160 2015 21 00 39.8750 39.8750 73.66880 35.26200 981.70 2.56 300234060233160 2015 22 00 39.9170 39.9170 73.65960 35.27380 983.30 2.64 300234060233160 2015 23 00 39.9580 39.9580 73.65100 35.28040 983.30 2.64 300234060233160 2015 00 00 40.0000 40.0000 73.64220 35.28320 984.30 2.64 300234060233160 2015 01 00 40.0420 40.0420 73.63260 35.28440 985.80 2.52 300234060233160 2015 02 00 40.0830 40.0830 73.62240 35.28400 986.20 2.48 300234060233160 2015 03 00 40.1250 40.1250 73.61260 35.28540 986.20 2.52 300234060233160 2015 04 00 40.1670 40.1670 73.60300 35.29340 986.00 2.56 300234060233160 2015 05 00 40.2080 40.2080 73.59400 35.30440 985.90 2.50 300234060233160 2015 06 00 40.2500 40.2500 73.58540 35.32040 985.90 2.52 300234060233160 2015 07 00 40.2920 40.2920 73.57680 35.33160 985.70 2.56 300234060233160 2015 08 00 40.3330 40.3330 73.56820 35.33660 986.20 2.60 300234060233160 2015 09 00 40.3750 40.3750 73.55980 35.33480 984.20 2.52 300234060233160 2015 10 00 40.4170 40.4170 73.55200 35.32280 984.90 2.52 300234060233160 2015 11 00 40.4580 40.4580 73.54640 35.30260 984.80 2.52 300234060233160 2015 12 00 40.5000 40.5000 73.54260 35.28020 984.30 2.48 300234060233160 2015 13 00 40.5420 40.5420 73.54040 35.25620 983.80 2.48 300234060233160 2015 14 00 40.5830 40.5830 73.53900 35.23680 983.00 2.48 300234060233160 2015 15 00 40.6250 40.6250 73.53680 35.22460 982.30 2.48 300234060233160 2015 16 00 40.6670 40.6670 73.53380 35.21820 981.30 2.48 300234060233160 2015 17 00 40.7080 40.7080 73.53100 35.21800 980.00 2.44 300234060233160 2015 18 00 40.7500 40.7500 73.52820 35.21980 978.50 2.48 300234060233160 2015 19 00 40.7920 40.7920 73.52480 35.21900 976.80 2.48 300234060233160 2015 20 00 40.8330 40.8330 73.52040 35.22280 974.60 2.80 300234060233160 2015 21 00 40.8750 40.8750 73.51720 35.22480 973.20 2.72 300234060233160 2015 22 00 40.9170 40.9170 73.51500 35.21840 971.40 2.82 300234060233160 2015 23 00 40.9580 40.9580 73.51460 35.20400 969.90 2.84 300234060233160 2015 00 00 41.0000 41.0000 73.51520 35.18260 968.40 2.80 300234060233160 2015 01 00 41.0420 41.0420 73.51740 35.15960 967.60 2.82 300234060233160 2015 02 00 41.0830 41.0830 73.52000 35.13840 967.40 2.80 300234060233160 2015 03 00 41.1250 41.1250 73.52200 35.12080 967.20 2.80 300234060233160 2015 04 00 41.1670 41.1670 73.52340 35.10780 967.60 2.82 300234060233160 2015 05 00 41.2080 41.2080 73.52380 35.09960 968.80 2.84 300234060233160 2015 05 58 41.2490 41.2490 73.52300 35.09800 1054.70 -20.00 300234060233160 2015 06 58 41.2900 41.2900 73.52120 35.09760 1054.70 -20.00 300234060233160 2015 07 58 41.3320 41.3320 73.51840 35.09760 1054.70 -20.00 300234060233160 2015 08 58 41.3740 41.3740 73.51560 35.09480 1054.70 -20.00 300234060233160 2015 09 58 41.4150 41.4150 73.51300 35.08920 1054.70 -20.00 300234060233160 2015 10 58 41.4570 41.4570 73.51060 35.07660 1054.70 -20.00 300234060233160 2015 11 58 41.4990 41.4990 73.50880 35.06100 1054.70 -20.00 300234060233160 2015 12 58 41.5400 41.5400 73.50980 35.04580 1054.70 -20.00 300234060233160 2015 13 58 41.5820 41.5820 73.51240 35.03620 1054.70 -20.00 300234060233160 2015 15 58 41.6650 41.6650 73.51680 35.02820 1054.70 -20.00 300234060233160 2015 16 58 41.7070 41.7070 73.51860 35.03380 1054.70 -20.00 300234060233160 2015 17 58 41.7490 41.7490 73.51920 35.04380 1054.70 -20.00 300234060233160 2015 18 58 41.7900 41.7900 73.51900 35.05620 1054.70 -20.00 300234060233160 2015 19 58 41.8320 41.8320 73.51800 35.06900 1054.70 -20.00 300234060233160 2015 20 58 41.8740 41.8740 73.51640 35.08180 1054.70 -20.00 300234060233160 2015 21 58 41.9150 41.9150 73.51400 35.09020 1054.70 -20.00 300234060233160 2015 22 58 41.9570 41.9570 73.51160 35.09140 1054.70 -20.00 300234060233160 2015 23 58 41.9990 41.9990 73.51020 35.08460 1054.70 -20.00 300234060233160 2015 00 58 42.0400 42.0400 73.51020 35.07520 1054.70 -20.00 300234060233160 2015 01 58 42.0820 42.0820 73.51120 35.07340 1054.70 -20.00 300234060233160 2015 02 58 42.1240 42.1240 73.51300 35.07440 1054.70 -20.00 300234060233160 2015 03 58 42.1650 42.1650 73.51440 35.07880 1054.70 -20.00 300234060233160 2015 04 58 42.2070 42.2070 73.51560 35.08760 1054.70 -20.00 300234060233160 2015 05 58 42.2490 42.2490 73.51580 35.09800 1054.70 -20.00 300234060233160 2015 06 58 42.2900 42.2900 73.51520 35.10700 1054.70 -20.00 300234060233160 2015 07 58 42.3320 42.3320 73.51500 35.11440 1054.70 -20.00 300234060233160 2015 08 58 42.3740 42.3740 73.51480 35.11900 1054.70 -20.00 300234060233160 2015 09 58 42.4150 42.4150 73.51460 35.11980 1054.70 -20.00 300234060233160 2015 10 58 42.4570 42.4570 73.51520 35.11400 1054.70 -20.00 300234060233160 2015 11 58 42.4990 42.4990 73.51720 35.10180 1054.70 -20.00 300234060233160 2015 12 58 42.5400 42.5400 73.52020 35.08600 1054.70 -20.00 300234060233160 2015 13 58 42.5820 42.5820 73.52480 35.06980 1054.70 -20.00 300234060233160 2015 14 58 42.6240 42.6240 73.53120 35.05400 1054.70 -20.00 300234060233160 2015 15 58 42.6650 42.6650 73.53940 35.04120 1054.70 -20.00 300234060233160 2015 16 58 42.7070 42.7070 73.54780 35.03680 1054.70 -20.00 300234060233160 2015 17 58 42.7490 42.7490 73.55740 35.03740 1054.70 -20.00 300234060233160 2015 18 58 42.7900 42.7900 73.56560 35.04260 1054.70 -20.00 300234060233160 2015 19 58 42.8320 42.8320 73.57400 35.04580 1054.70 -20.00 300234060233160 2015 20 58 42.8740 42.8740 73.58260 35.04480 1054.70 -20.00 300234060233160 2015 21 58 42.9150 42.9150 73.58920 35.04920 1054.70 -20.00 300234060233160 2015 22 58 42.9570 42.9570 73.59820 35.04680 1054.70 -20.00 300234060233160 2015 23 58 42.9990 42.9990 73.60780 35.05880 1054.70 -20.00 300234060233160 2015 00 58 43.0400 43.0400 73.61660 35.07740 1054.70 -20.00 300234060233160 2015 01 58 43.0820 43.0820 73.62540 35.09860 1054.70 -20.00 300234060233160 2015 02 58 43.1240 43.1240 73.63360 35.12240 1054.70 -20.00 300234060233160 2015 03 58 43.1650 43.1650 73.64000 35.14800 1054.70 -20.00 300234060233160 2015 04 58 43.2070 43.2070 73.64500 35.17440 1054.70 -20.00 300234060233160 2015 05 58 43.2490 43.2490 73.64900 35.20240 1054.70 -20.00 300234060233160 2015 06 58 43.2900 43.2900 73.65160 35.23320 1054.70 -20.00 300234060233160 2015 07 58 43.3320 43.3320 73.65300 35.26520 1054.70 -20.00 300234060233160 2015 08 58 43.3740 43.3740 73.65400 35.29440 1054.70 -20.00 300234060233160 2015 09 58 43.4150 43.4150 73.65400 35.32240 1054.70 -20.00 300234060233160 2015 10 58 43.4570 43.4570 73.65400 35.35140 1054.70 -20.00 300234060233160 2015 11 58 43.4990 43.4990 73.65360 35.37700 1054.70 -20.00 300234060233160 2015 12 58 43.5400 43.5400 73.65400 35.39700 1054.70 -20.00 300234060233160 2015 13 58 43.5820 43.5820 73.65560 35.41460 1054.70 -20.00 300234060233160 2015 14 58 43.6240 43.6240 73.65800 35.43240 1054.70 -20.00 300234060233160 2015 15 58 43.6650 43.6650 73.65980 35.44640 1054.70 -20.00 300234060233160 2015 16 58 43.7070 43.7070 73.66160 35.45720 1054.70 -20.00 300234060233160 2015 17 58 43.7490 43.7490 73.66280 35.46180 1054.70 -20.00 300234060233160 2015 18 58 43.7900 43.7900 73.66340 35.46120 1054.70 -20.00 300234060233160 2015 19 58 43.8320 43.8320 73.66300 35.45540 1054.70 -20.00 300234060233160 2015 20 58 43.8740 43.8740 73.66300 35.44300 1054.70 -20.00 300234060233160 2015 21 58 43.9150 43.9150 73.66340 35.42660 1054.70 -20.00 300234060233160 2015 22 58 43.9570 43.9570 73.66420 35.41000 1054.70 -20.00 300234060233160 2015 23 58 43.9990 43.9990 73.66500 35.39420 1054.70 -20.00 300234060233160 2015 00 58 44.0400 44.0400 73.66620 35.37680 1054.70 -20.00 300234060233160 2015 01 58 44.0820 44.0820 73.66940 35.35700 1054.70 -20.00 300234060233160 2015 02 58 44.1240 44.1240 73.67460 35.34080 1054.70 -20.00 300234060233160 2015 03 58 44.1650 44.1650 73.68080 35.32920 1054.70 -20.00 300234060233160 2015 04 58 44.2070 44.2070 73.68680 35.32300 1054.70 -20.00 300234060233160 2015 05 58 44.2490 44.2490 73.69280 35.32100 1054.70 -20.00 300234060233160 2015 06 58 44.2900 44.2900 73.69840 35.32520 1054.70 -20.00 300234060233160 2015 07 58 44.3320 44.3320 73.70340 35.33180 1054.70 -20.00 300234060233160 2015 08 58 44.3740 44.3740 73.70740 35.34080 1054.70 -20.00 300234060233160 2015 09 58 44.4150 44.4150 73.71060 35.35120 1054.70 -20.00 300234060233160 2015 10 58 44.4570 44.4570 73.71360 35.36080 1054.70 -20.00 300234060233160 2015 11 58 44.4990 44.4990 73.71640 35.36820 1054.70 -20.00 300234060233160 2015 12 58 44.5400 44.5400 73.71840 35.37540 1054.70 -20.00 300234060233160 2015 13 58 44.5820 44.5820 73.71940 35.38160 1054.70 -20.00 300234060233160 2015 14 58 44.6240 44.6240 73.71940 35.38720 1054.70 -20.00 300234060233160 2015 15 58 44.6650 44.6650 73.71920 35.39280 1054.70 -20.00 300234060233160 2015 16 58 44.7070 44.7070 73.71960 35.40160 1054.70 -20.00 300234060233160 2015 17 58 44.7490 44.7490 73.72060 35.41480 1054.70 -20.00 300234060233160 2015 18 58 44.7900 44.7900 73.72080 35.43220 1054.70 -20.00 300234060233160 2015 19 58 44.8320 44.8320 73.72000 35.44820 1054.70 -20.00 300234060233160 2015 20 58 44.8740 44.8740 73.71840 35.46560 1054.70 -20.00 300234060233160 2015 21 58 44.9150 44.9150 73.71560 35.48200 1054.70 -20.00 300234060233160 2015 22 58 44.9570 44.9570 73.71300 35.49420 1054.70 -20.00 300234060233160 2015 23 58 44.9990 44.9990 73.71100 35.50320 1054.70 -20.00 300234060233160 2015 00 58 45.0400 45.0400 73.71040 35.51160 1054.70 -20.00 300234060233160 2015 01 58 45.0820 45.0820 73.71040 35.52140 1054.70 -20.00 300234060233160 2015 02 58 45.1240 45.1240 73.71080 35.53100 1054.70 -20.00 300234060233160 2015 03 58 45.1650 45.1650 73.71000 35.54040 1054.70 -20.00 300234060233160 2015 04 58 45.2070 45.2070 73.70860 35.55280 1054.70 -20.00 300234060233160 2015 05 58 45.2490 45.2490 73.70540 35.56920 1054.70 -20.00 300234060233160 2015 06 58 45.2900 45.2900 73.69960 35.58600 1054.70 -20.00 300234060233160 2015 07 58 45.3320 45.3320 73.69260 35.59360 1054.70 -20.00 300234060233160 2015 08 58 45.3740 45.3740 73.68460 35.59780 1054.70 -20.00 300234060233160 2015 09 58 45.4150 45.4150 73.67600 35.60240 1054.70 -20.00 300234060233160 2015 10 58 45.4570 45.4570 73.66760 35.60640 1054.70 -20.00 300234060233160 2015 11 58 45.4990 45.4990 73.65940 35.61140 1054.70 -20.00 300234060233160 2015 12 58 45.5400 45.5400 73.65180 35.61540 1054.70 -20.00 300234060233160 2015 13 55 45.5800 45.5800 73.64460 35.61560 1054.70 -20.00 300234060233160 2015 14 00 45.5830 45.5830 73.64400 35.61560 1054.70 -20.00 300234060233160 2015 14 04 45.5860 45.5860 73.64340 35.61580 1054.70 -20.00 300234060233160 2015 14 10 45.5900 45.5900 73.64280 35.61580 1054.70 -20.00 300234060233160 2015 14 15 45.5940 45.5940 73.64220 35.61580 1054.70 -20.00 300234060233160 2015 14 19 45.5970 45.5970 73.64160 35.61580 1054.70 -20.00 300234060233160 2015 14 25 45.6010 45.6010 73.64080 35.61560 1054.70 -20.00 300234060233160 2015 14 30 45.6040 45.6040 73.64020 35.61520 1054.70 -20.00 300234060233160 2015 14 34 45.6070 45.6070 73.64020 35.61520 1054.70 -20.00 300234060233160 2015 15 00 45.6250 45.6250 73.63700 35.61440 1054.70 -20.00 300234060233160 2015 15 04 45.6280 45.6280 73.63660 35.61440 1054.70 -20.00 300234060233160 2015 15 10 45.6320 45.6320 73.63600 35.61440 1054.70 -20.00 300234060233160 2015 15 15 45.6350 45.6350 73.63560 35.61440 1054.70 -20.00 300234060233160 2015 15 19 45.6380 45.6380 73.63500 35.61420 1054.70 -20.00 300234060233160 2015 15 25 45.6420 45.6420 73.63460 35.61400 1054.70 -20.00 300234060233160 2015 15 30 45.6460 45.6460 73.63420 35.61400 1054.70 -20.00 300234060233160 2015 15 34 45.6490 45.6490 73.63360 35.61400 1054.70 -20.00 300234060233160 2015 15 40 45.6530 45.6530 73.63320 35.61360 1054.70 -20.00 300234060233160 2015 15 45 45.6560 45.6560 73.63260 35.61360 1054.70 -20.00 300234060233160 2015 15 58 45.6650 45.6650 73.63120 35.61300 1054.70 -20.00 300234060233160 2015 16 58 45.7070 45.7070 73.62640 35.61200 1054.70 -20.00 300234060233160 2015 17 58 45.7490 45.7490 73.62120 35.61480 1054.70 -20.00 300234060233160 2015 18 58 45.7900 45.7900 73.61540 35.62100 1054.70 -20.00 300234060233160 2015 19 58 45.8320 45.8320 73.60760 35.63100 1054.70 -20.00 300234060233160 2015 20 58 45.8740 45.8740 73.59840 35.64220 1054.70 -20.00 300234060233160 2015 21 58 45.9150 45.9150 73.58820 35.65400 1054.70 -20.00 300234060233160 2015 22 58 45.9570 45.9570 73.57700 35.66680 1054.70 -20.00 300234060233160 2015 23 58 45.9990 45.9990 73.56600 35.68020 1054.70 -20.00 300234060233160 2015 00 58 46.0400 46.0400 73.55440 35.69040 1054.70 -20.00 300234060233160 2015 01 58 46.0820 46.0820 73.54280 35.69900 1054.70 -20.00 300234060233160 2015 02 58 46.1240 46.1240 73.53120 35.70400 1054.70 -20.00 300234060233160 2015 03 58 46.1650 46.1650 73.52140 35.70000 1054.70 -20.00 300234060233160 2015 04 58 46.2070 46.2070 73.51360 35.69560 1054.70 -20.00 300234060233160 2015 05 58 46.2490 46.2490 73.50640 35.69220 1054.70 -20.00 300234060233160 2015 06 58 46.2900 46.2900 73.49820 35.68660 1054.70 -20.00 300234060233160 2015 07 58 46.3320 46.3320 73.49140 35.68520 1054.70 -20.00 300234060233160 2015 08 58 46.3740 46.3740 73.48460 35.68800 1054.70 -20.00 300234060233160 2015 09 58 46.4150 46.4150 73.47800 35.69560 1054.70 -20.00 300234060233160 2015 10 58 46.4570 46.4570 73.47080 35.70400 1054.70 -20.00 300234060233160 2015 11 58 46.4990 46.4990 73.46360 35.71380 1054.70 -20.00 300234060233160 2015 12 58 46.5400 46.5400 73.45520 35.72340 1054.70 -20.00 300234060233160 2015 13 58 46.5820 46.5820 73.44660 35.72820 1054.70 -20.00 300234060233160 2015 14 58 46.6240 46.6240 73.43840 35.72720 1054.70 -20.00 300234060233160 2015 15 58 46.6650 46.6650 73.43220 35.71800 1054.70 -20.00 300234060233160 2015 16 58 46.7070 46.7070 73.42800 35.70560 1054.70 -20.00 300234060233160 2015 17 58 46.7490 46.7490 73.42560 35.69180 1054.70 -20.00 300234060233160 2015 18 58 46.7900 46.7900 73.42440 35.67780 1054.70 -20.00 300234060233160 2015 19 58 46.8320 46.8320 73.42400 35.66480 1054.70 -20.00 300234060233160 2015 20 58 46.8740 46.8740 73.42360 35.65600 1054.70 -20.00 300234060233160 2015 21 58 46.9150 46.9150 73.42260 35.65460 1054.70 -20.00 300234060233160 2015 22 58 46.9570 46.9570 73.42140 35.65980 1054.70 -20.00 300234060233160 2015 23 58 46.9990 46.9990 73.41800 35.66820 1054.70 -20.00 300234060233160 2015 00 58 47.0400 47.0400 73.41360 35.67360 1054.70 -20.00 300234060233160 2015 01 58 47.0820 47.0820 73.40760 35.67820 1054.70 -20.00 300234060233160 2015 02 58 47.1240 47.1240 73.39960 35.67920 1054.70 -20.00 300234060233160 2015 03 58 47.1650 47.1650 73.39160 35.67340 1054.70 -20.00 300234060233160 2015 04 58 47.2070 47.2070 73.38400 35.65960 1054.70 -20.00 300234060233160 2015 05 58 47.2490 47.2490 73.37800 35.63960 1054.70 -20.00 300234060233160 2015 06 58 47.2900 47.2900 73.37340 35.61840 1054.70 -20.00 300234060233160 2015 07 58 47.3320 47.3320 73.36920 35.59760 1054.70 -20.00 300234060233160 2015 08 58 47.3740 47.3740 73.36560 35.57940 1054.70 -20.00 300234060233160 2015 09 58 47.4150 47.4150 73.36240 35.56700 1054.70 -20.00 300234060233160 2015 10 58 47.4570 47.4570 73.35920 35.55880 1054.70 -20.00 300234060233160 2015 11 58 47.4990 47.4990 73.35560 35.55680 1054.70 -20.00 300234060233160 2015 12 58 47.5400 47.5400 73.35140 35.55820 1054.70 -20.00 300234060233160 2015 13 58 47.5820 47.5820 73.34600 35.55980 1054.70 -20.00 300234060233160 2015 14 58 47.6240 47.6240 73.33980 35.56100 1054.70 -20.00 300234060233160 2015 15 58 47.6650 47.6650 73.33240 35.55760 1054.70 -20.00 300234060233160 2015 16 58 47.7070 47.7070 73.32540 35.54700 1054.70 -20.00 300234060233160 2015 17 58 47.7490 47.7490 73.31880 35.53140 1054.70 -20.00 300234060233160 2015 18 58 47.7900 47.7900 73.31360 35.51280 1054.70 -20.00 300234060233160 2015 19 58 47.8320 47.8320 73.31040 35.49520 1054.70 -20.00 300234060233160 2015 20 58 47.8740 47.8740 73.30800 35.48100 1054.70 -20.00 300234060233160 2015 21 58 47.9150 47.9150 73.30620 35.47180 1054.70 -20.00 300234060233160 2015 22 58 47.9570 47.9570 73.30400 35.46980 1054.70 -20.00 300234060233160 2015 23 58 47.9990 47.9990 73.30140 35.47540 1054.70 -20.00 300234060233160 2015 00 58 48.0400 48.0400 73.29780 35.48660 1054.70 -20.00 300234060233160 2015 01 58 48.0820 48.0820 73.29300 35.49780 1054.70 -20.00 300234060233160 2015 02 58 48.1240 48.1240 73.28760 35.50820 1054.70 -20.00 300234060233160 2015 03 58 48.1650 48.1650 73.28300 35.51400 1054.70 -20.00 300234060233160 2015 04 58 48.2070 48.2070 73.27900 35.51580 1054.70 -20.00 300234060233160 2015 05 58 48.2490 48.2490 73.27680 35.51560 1054.70 -20.00 300234060233160 2015 06 58 48.2900 48.2900 73.27700 35.51560 1054.70 -20.00 300234060233160 2015 07 58 48.3320 48.3320 73.28040 35.51500 1054.70 -20.00 300234060233160 2015 08 58 48.3740 48.3740 73.28600 35.51200 1054.70 -20.00 300234060233160 2015 09 58 48.4150 48.4150 73.29340 35.50820 1054.70 -20.00 300234060233160 2015 10 58 48.4570 48.4570 73.30120 35.50340 1054.70 -20.00 300234060233160 2015 11 58 48.4990 48.4990 73.30720 35.49900 1054.70 -20.00 300234060233160 2015 12 58 48.5400 48.5400 73.31120 35.49660 1054.70 -20.00 300234060233160 2015 13 58 48.5820 48.5820 73.31340 35.49520 1054.70 -20.00 300234060233160 2015 14 58 48.6240 48.6240 73.31420 35.49200 1054.70 -20.00 300234060233160 2015 15 58 48.6650 48.6650 73.31420 35.48540 1054.70 -20.00 300234060233160 2015 16 58 48.7070 48.7070 73.31340 35.47380 1054.70 -20.00 300234060233160 2015 17 58 48.7490 48.7490 73.31280 35.45400 1054.70 -20.00 300234060233160 2015 18 58 48.7900 48.7900 73.31340 35.42960 1054.70 -20.00 300234060233160 2015 19 58 48.8320 48.8320 73.31360 35.39860 1054.70 -20.00 300234060233160 2015 20 58 48.8740 48.8740 73.31400 35.36340 1054.70 -20.00 300234060233160 2015 21 58 48.9150 48.9150 73.31480 35.32960 1054.70 -20.00 300234060233160 2015 22 58 48.9570 48.9570 73.31440 35.30260 1054.70 -20.00 300234060233160 2015 23 58 48.9990 48.9990 73.31300 35.28460 1054.70 -20.00 300234060233160 2015 00 58 49.0400 49.0400 73.31100 35.27480 1054.70 -20.00 300234060233160 2015 01 58 49.0820 49.0820 73.30780 35.27120 1054.70 -20.00 300234060233160 2015 02 58 49.1240 49.1240 73.30420 35.27160 1054.70 -20.00 300234060233160 2015 03 58 49.1650 49.1650 73.30060 35.27220 1054.70 -20.00 300234060233160 2015 04 58 49.2070 49.2070 73.29720 35.26920 1054.70 -20.00 300234060233160 2015 05 58 49.2490 49.2490 73.29480 35.26080 1054.70 -20.00 300234060233160 2015 06 58 49.2900 49.2900 73.29360 35.24760 1054.70 -20.00 300234060233160 2015 07 58 49.3320 49.3320 73.29520 35.23340 1054.70 -20.00 300234060233160 2015 08 58 49.3740 49.3740 73.29960 35.22620 1054.70 -20.00 300234060233160 2015 09 58 49.4150 49.4150 73.30540 35.22680 1054.70 -20.00 300234060233160 2015 10 58 49.4570 49.4570 73.31300 35.23460 1054.70 -20.00 300234060233160 2015 11 58 49.4990 49.4990 73.32080 35.24820 1054.70 -20.00 300234060233160 2015 12 58 49.5400 49.5400 73.32760 35.26620 1054.70 -20.00 300234060233160 2015 13 58 49.5820 49.5820 73.33220 35.28600 1054.70 -20.00 300234060233160 2015 14 58 49.6240 49.6240 73.33400 35.30660 1054.70 -20.00 300234060233160 2015 15 58 49.6650 49.6650 73.33340 35.32620 1054.70 -20.00 300234060233160 2015 16 58 49.7070 49.7070 73.33040 35.34100 1054.70 -20.00 300234060233160 2015 17 58 49.7490 49.7490 73.32560 35.34320 1054.70 -20.00 300234060233160 2015 18 58 49.7900 49.7900 73.32180 35.33620 1054.70 -20.00 300234060233160 2015 19 58 49.8320 49.8320 73.32000 35.32500 1054.70 -20.00 300234060233160 2015 20 58 49.8740 49.8740 73.32100 35.31420 1054.70 -20.00 300234060233160 2015 21 58 49.9150 49.9150 73.32380 35.30880 1054.70 -20.00 300234060233160 2015 22 58 49.9570 49.9570 73.32760 35.31580 1054.70 -20.00 300234060233160 2015 23 58 49.9990 49.9990 73.33100 35.33340 1054.70 -20.00 300234060233160 2015 00 58 50.0400 50.0400 73.33460 35.36220 1054.70 -20.00 300234060233160 2015 01 58 50.0820 50.0820 73.33720 35.39780 1054.70 -20.00 300234060233160 2015 02 58 50.1240 50.1240 73.33860 35.44080 1054.70 -20.00 300234060233160 2015 03 58 50.1650 50.1650 73.34140 35.48860 1054.70 -20.00 300234060233160 2015 04 58 50.2070 50.2070 73.34480 35.52980 1054.70 -20.00 300234060233160 2015 05 58 50.2490 50.2490 73.34880 35.56300 1054.70 -20.00 300234060233160 2015 06 58 50.2900 50.2900 73.35400 35.58660 1054.70 -20.00 300234060233160 2015 07 58 50.3320 50.3320 73.36060 35.60220 1054.70 -20.00 300234060233160 2015 08 58 50.3740 50.3740 73.36860 35.61300 1054.70 -20.00 300234060233160 2015 09 58 50.4150 50.4150 73.37720 35.62180 1054.70 -20.00 300234060233160 2015 10 58 50.4570 50.4570 73.38580 35.63180 1054.70 -20.00 300234060233160 2015 11 58 50.4990 50.4990 73.39340 35.64720 1054.70 -20.00 300234060233160 2015 12 58 50.5400 50.5400 73.39920 35.67020 1054.70 -20.00 300234060233160 2015 13 58 50.5820 50.5820 73.40280 35.69780 1054.70 -20.00 300234060233160 2015 14 58 50.6240 50.6240 73.40360 35.72640 1054.70 -20.00 300234060233160 2015 15 58 50.6650 50.6650 73.40340 35.75440 1054.70 -20.00 300234060233160 2015 16 58 50.7070 50.7070 73.40240 35.77760 1054.70 -20.00 300234060233160 2015 17 58 50.7490 50.7490 73.40100 35.79200 1054.70 -20.00 300234060233160 2015 18 58 50.7900 50.7900 73.40100 35.79680 1054.70 -20.00 300234060233160 2015 19 58 50.8320 50.8320 73.40240 35.79500 1054.70 -20.00 300234060233160 2015 20 58 50.8740 50.8740 73.40520 35.78640 1054.70 -20.00 300234060233160 2015 21 58 50.9150 50.9150 73.40900 35.77540 1054.70 -20.00 300234060233160 2015 22 58 50.9570 50.9570 73.41300 35.76540 1054.70 -20.00 300234060233160 2015 23 58 50.9990 50.9990 73.41680 35.75900 1054.70 -20.00 300234060233160 2015 00 58 51.0400 51.0400 73.41980 35.75820 1054.70 -20.00 300234060233160 2015 01 58 51.0820 51.0820 73.42100 35.76140 1054.70 -20.00 300234060233160 2015 02 58 51.1240 51.1240 73.42100 35.76780 1054.70 -20.00 300234060233160 2015 03 58 51.1650 51.1650 73.42080 35.77520 1054.70 -20.00 300234060233160 2015 04 58 51.2070 51.2070 73.42080 35.77840 1054.70 -20.00 300234060233160 2015 05 58 51.2490 51.2490 73.42260 35.77520 1054.70 -20.00 300234060233160 2015 06 58 51.2900 51.2900 73.42660 35.76480 1054.70 -20.00 300234060233160 2015 07 58 51.3320 51.3320 73.43340 35.74980 1054.70 -20.00 300234060233160 2015 08 58 51.3740 51.3740 73.44300 35.73420 1054.70 -20.00 300234060233160 2015 09 58 51.4150 51.4150 73.45420 35.71900 1054.70 -20.00 300234060233160 2015 10 58 51.4570 51.4570 73.46560 35.70700 1054.70 -20.00 300234060233160 2015 11 58 51.4990 51.4990 73.47680 35.69860 1054.70 -20.00 300234060233160 2015 12 58 51.5400 51.5400 73.48640 35.69440 1054.70 -20.00 300234060233160 2015 13 58 51.5820 51.5820 73.49480 35.69660 1054.70 -20.00 300234060233160 2015 14 58 51.6240 51.6240 73.49960 35.70040 1054.70 -20.00 300234060233160 2015 15 58 51.6650 51.6650 73.50220 35.70660 1054.70 -20.00 300234060233160 2015 16 58 51.7070 51.7070 73.50420 35.71760 1054.70 -20.00 300234060233160 2015 17 58 51.7490 51.7490 73.50420 35.72140 1054.70 -20.00 300234060233160 2015 18 58 51.7900 51.7900 73.50360 35.71540 1054.70 -20.00 300234060233160 2015 19 58 51.8320 51.8320 73.50300 35.69680 1054.70 -20.00 300234060233160 2015 20 58 51.8740 51.8740 73.50340 35.67320 1054.70 -20.00 300234060233160 2015 21 58 51.9150 51.9150 73.50460 35.64620 1054.70 -20.00 300234060233160 2015 22 58 51.9570 51.9570 73.50780 35.62020 1054.70 -20.00 300234060233160 2015 23 58 51.9990 51.9990 73.51320 35.60240 1054.70 -20.00 300234060233160 2015 00 58 52.0400 52.0400 73.51940 35.59260 1054.70 -20.00 300234060233160 2015 01 58 52.0820 52.0820 73.52420 35.58520 1054.70 -20.00 300234060233160 2015 02 58 52.1240 52.1240 73.52600 35.58300 1054.70 -20.00 300234060233160 2015 03 58 52.1650 52.1650 73.52500 35.58580 1054.70 -20.00 300234060233160 2015 04 58 52.2070 52.2070 73.52160 35.59440 1054.70 -20.00 300234060233160 2015 05 58 52.2490 52.2490 73.51740 35.60200 1054.70 -20.00 300234060233160 2015 06 58 52.2900 52.2900 73.51340 35.60700 1054.70 -20.00 300234060233160 2015 07 58 52.3320 52.3320 73.51040 35.60600 1054.70 -20.00 300234060233160 2015 08 58 52.3740 52.3740 73.50900 35.59640 1054.70 -20.00 300234060233160 2015 09 58 52.4150 52.4150 73.51020 35.58300 1054.70 -20.00 300234060233160 2015 10 58 52.4570 52.4570 73.51400 35.56740 1054.70 -20.00 300234060233160 2015 11 58 52.4990 52.4990 73.51960 35.55260 1054.70 -20.00 300234060233160 2015 12 58 52.5400 52.5400 73.52520 35.54100 1054.70 -20.00 300234060233160 2015 13 58 52.5820 52.5820 73.52920 35.53700 1054.70 -20.00 300234060233160 2015 14 58 52.6240 52.6240 73.53080 35.53980 1054.70 -20.00 300234060233160 2015 15 58 52.6650 52.6650 73.53020 35.54980 1054.70 -20.00 300234060233160 2015 16 58 52.7070 52.7070 73.52780 35.56460 1054.70 -20.00 300234060233160 2015 17 58 52.7490 52.7490 73.52420 35.57800 1054.70 -20.00 300234060233160 2015 18 58 52.7900 52.7900 73.52040 35.58740 1054.70 -20.00 300234060233160 2015 19 58 52.8320 52.8320 73.51720 35.58840 1054.70 -20.00 300234060233160 2015 20 58 52.8740 52.8740 73.51620 35.58100 1054.70 -20.00 300234060233160 2015 21 58 52.9150 52.9150 73.51700 35.56880 1054.70 -20.00 300234060233160 2015 22 58 52.9570 52.9570 73.51940 35.55660 1054.70 -20.00 300234060233160 2015 23 58 52.9990 52.9990 73.52320 35.54400 1054.70 -20.00 300234060233160 2015 00 58 53.0400 53.0400 73.52800 35.53260 1054.70 -20.00 300234060233160 2015 01 58 53.0820 53.0820 73.53240 35.52500 1054.70 -20.00 300234060233160 2015 02 58 53.1240 53.1240 73.53460 35.52600 1054.70 -20.00 300234060233160 2015 03 58 53.1650 53.1650 73.53320 35.53120 1054.70 -20.00 300234060233160 2015 04 58 53.2070 53.2070 73.53020 35.53480 1054.70 -20.00 300234060233160 2015 05 58 53.2490 53.2490 73.52540 35.53960 1054.70 -20.00 300234060233160 2015 06 58 53.2900 53.2900 73.51960 35.54080 1054.70 -20.00 300234060233160 2015 07 58 53.3320 53.3320 73.51360 35.54000 1054.70 -20.00 300234060233160 2015 08 58 53.3740 53.3740 73.50800 35.53860 1054.70 -20.00 300234060233160 2015 09 58 53.4150 53.4150 73.50340 35.53340 1054.70 -20.00 300234060233160 2015 10 58 53.4570 53.4570 73.50040 35.52480 1054.70 -20.00 300234060233160 2015 11 58 53.4990 53.4990 73.49740 35.51820 1054.70 -20.00 300234060233160 2015 12 58 53.5400 53.5400 73.49620 35.51420 1054.70 -20.00 300234060233160 2015 13 58 53.5820 53.5820 73.49640 35.51620 1054.70 -20.00 300234060233160 2015 14 58 53.6240 53.6240 73.49720 35.52560 1054.70 -20.00 300234060233160 2015 15 58 53.6650 53.6650 73.49620 35.54220 1054.70 -20.00 300234060233160 2015 16 58 53.7070 53.7070 73.49320 35.56100 1054.70 -20.00 300234060233160 2015 17 58 53.7490 53.7490 73.48880 35.57740 1054.70 -20.00 300234060233160 2015 18 58 53.7900 53.7900 73.48420 35.58840 1054.70 -20.00 300234060233160 2015 19 58 53.8320 53.8320 73.47940 35.59180 1054.70 -20.00 300234060233160 2015 20 58 53.8740 53.8740 73.47500 35.58360 1054.70 -20.00 300234060233160 2015 21 58 53.9150 53.9150 73.46920 35.56660 1054.70 -20.00 300234060233160 2015 22 58 53.9570 53.9570 73.46300 35.54300 1054.70 -20.00 300234060233160 2015 23 58 53.9990 53.9990 73.45720 35.51760 1054.70 -20.00 300234060233160 2015 00 58 54.0400 54.0400 73.45080 35.49360 1054.70 -20.00 300234060233160 2015 01 58 54.0820 54.0820 73.44400 35.47460 1054.70 -20.00 300234060233160 2015 02 58 54.1240 54.1240 73.43680 35.46440 1054.70 -20.00 300234060233160 2015 03 58 54.1650 54.1650 73.42880 35.46620 1054.70 -20.00 300234060233160 2015 04 58 54.2070 54.2070 73.42000 35.47620 1054.70 -20.00 300234060233160 2015 05 58 54.2490 54.2490 73.41120 35.49260 1054.70 -20.00 300234060233160 2015 06 58 54.2900 54.2900 73.40320 35.51140 1054.70 -20.00 300234060233160 2015 07 58 54.3320 54.3320 73.39660 35.52980 1054.70 -20.00 300234060233160 2015 08 58 54.3740 54.3740 73.39140 35.54440 1054.70 -20.00 300234060233160 2015 09 58 54.4150 54.4150 73.38780 35.55260 1054.70 -20.00 300234060233160 2015 10 58 54.4570 54.4570 73.38520 35.54980 1054.70 -20.00 300234060233160 2015 11 58 54.4990 54.4990 73.38240 35.53660 1054.70 -20.00 300234060233160 2015 12 58 54.5400 54.5400 73.37920 35.51980 1054.70 -20.00 300234060233160 2015 13 58 54.5820 54.5820 73.37560 35.50420 1054.70 -20.00 300234060233160 2015 14 58 54.6240 54.6240 73.37180 35.49680 1054.70 -20.00 300234060233160 2015 15 58 54.6650 54.6650 73.36620 35.49580 1054.70 -20.00 300234060233160 2015 16 58 54.7070 54.7070 73.35920 35.50040 1054.70 -20.00 300234060233160 2015 17 58 54.7490 54.7490 73.35100 35.50720 1054.70 -20.00 300234060233160 2015 18 58 54.7900 54.7900 73.34240 35.51480 1054.70 -20.00 300234060233160 2015 19 58 54.8320 54.8320 73.33380 35.51960 1054.70 -20.00 300234060233160 2015 20 58 54.8740 54.8740 73.32580 35.52080 1054.70 -20.00 300234060233160 2015 21 58 54.9150 54.9150 73.31800 35.51560 1054.70 -20.00 300234060233160 2015 22 58 54.9570 54.9570 73.31100 35.50400 1054.70 -20.00 300234060233160 2015 23 58 54.9990 54.9990 73.30480 35.48600 1054.70 -20.00 300234060233160 2015 00 58 55.0400 55.0400 73.30000 35.46460 1054.70 -20.00 300234060233160 2015 01 58 55.0820 55.0820 73.29620 35.44260 1054.70 -20.00 300234060233160 2015 02 58 55.1240 55.1240 73.29240 35.42220 1054.70 -20.00 300234060233160 2015 03 58 55.1650 55.1650 73.28840 35.40660 1054.70 -20.00 300234060233160 2015 04 58 55.2070 55.2070 73.28380 35.39620 1054.70 -20.00 300234060233160 2015 05 58 55.2490 55.2490 73.27740 35.39060 1054.70 -20.00 300234060233160 2015 06 58 55.2900 55.2900 73.26960 35.38760 1054.70 -20.00 300234060233160 2015 07 58 55.3320 55.3320 73.26040 35.37760 1054.70 -20.00 300234060233160 2015 08 58 55.3740 55.3740 73.25020 35.35700 1054.70 -20.00 300234060233160 2015 09 58 55.4150 55.4150 73.23900 35.32520 1054.70 -20.00 300234060233160 2015 10 58 55.4570 55.4570 73.22680 35.28560 1054.70 -20.00 300234060233160 2015 11 58 55.4990 55.4990 73.21180 35.24840 1054.70 -20.00 300234060233160 2015 12 58 55.5400 55.5400 73.19720 35.21840 1054.70 -20.00 300234060233160 2015 13 58 55.5820 55.5820 73.18520 35.19780 1054.70 -20.00 300234060233160 2015 14 58 55.6240 55.6240 73.17480 35.18900 1054.70 -20.00 300234060233160 2015 15 58 55.6650 55.6650 73.16560 35.19100 1054.70 -20.00 300234060233160 2015 16 58 55.7070 55.7070 73.15700 35.20480 1054.70 -20.00 300234060233160 2015 17 58 55.7490 55.7490 73.14980 35.22440 1054.70 -20.00 300234060233160 2015 18 58 55.7900 55.7900 73.14440 35.24740 1054.70 -20.00 300234060233160 2015 19 58 55.8320 55.8320 73.14120 35.26880 1054.70 -20.00 300234060233160 2015 20 58 55.8740 55.8740 73.13980 35.28240 1054.70 -20.00 300234060233160 2015 21 58 55.9150 55.9150 73.13880 35.28360 1054.70 -20.00 300234060233160 2015 22 58 55.9570 55.9570 73.13780 35.26960 1054.70 -20.00 300234060233160 2015 23 58 55.9990 55.9990 73.13740 35.24580 1054.70 -20.00 300234060233160 2015 00 58 56.0400 56.0400 73.13780 35.22040 1054.70 -20.00 300234060233160 2015 01 58 56.0820 56.0820 73.13840 35.19600 1054.70 -20.00 300234060233160 2015 02 58 56.1240 56.1240 73.13820 35.17300 1054.70 -20.00 300234060233160 2015 03 58 56.1650 56.1650 73.13720 35.15260 1054.70 -20.00 300234060233160 2015 04 58 56.2070 56.2070 73.13460 35.13680 1054.70 -20.00 300234060233160 2015 05 58 56.2490 56.2490 73.13020 35.12720 1054.70 -20.00 300234060233160 2015 06 58 56.2900 56.2900 73.12380 35.12180 1054.70 -20.00 300234060233160 2015 07 58 56.3320 56.3320 73.11540 35.11800 1054.70 -20.00 300234060233160 2015 08 58 56.3740 56.3740 73.10640 35.11100 1054.70 -20.00 300234060233160 2015 09 58 56.4150 56.4150 73.09700 35.09840 1054.70 -20.00 300234060233160 2015 10 58 56.4570 56.4570 73.08780 35.07840 1054.70 -20.00 300234060233160 2015 11 58 56.4990 56.4990 73.08020 35.05080 1054.70 -20.00 300234060233160 2015 12 58 56.5400 56.5400 73.07420 35.01940 1054.70 -20.00 300234060233160 2015 13 58 56.5820 56.5820 73.06960 34.98700 1054.70 -20.00 300234060233160 2015 14 58 56.6240 56.6240 73.06520 34.95840 1054.70 -20.00 300234060233160 2015 15 58 56.6650 56.6650 73.06120 34.93680 1054.70 -20.00 300234060233160 2015 16 58 56.7070 56.7070 73.05660 34.92120 1054.70 -20.00 300234060233160 2015 17 58 56.7490 56.7490 73.05140 34.91400 1054.70 -20.00 300234060233160 2015 18 58 56.7900 56.7900 73.04460 34.91480 1054.70 -20.00 300234060233160 2015 19 58 56.8320 56.8320 73.03660 34.92000 1054.70 -20.00 300234060233160 2015 20 58 56.8740 56.8740 73.02820 34.92840 1054.70 -20.00 300234060233160 2015 21 58 56.9150 56.9150 73.01920 34.93120 1054.70 -20.00 300234060233160 2015 22 58 56.9570 56.9570 73.01120 34.92920 1054.70 -20.00 300234060233160 2015 23 58 56.9990 56.9990 73.00460 34.92060 1054.70 -20.00 300234060233160 2015 00 58 57.0400 57.0400 73.00000 34.90880 1054.70 -20.00 300234060233160 2015 01 58 57.0820 57.0820 72.99760 34.89580 1054.70 -20.00 300234060233160 2015 02 58 57.1240 57.1240 72.99700 34.88500 1054.70 -20.00 300234060233160 2015 03 58 57.1650 57.1650 72.99680 34.88040 1054.70 -20.00 300234060233160 2015 04 58 57.2070 57.2070 72.99620 34.88560 1054.70 -20.00 300234060233160 2015 05 58 57.2490 57.2490 72.99320 34.90160 1054.70 -20.00 300234060233160 2015 06 58 57.2900 57.2900 72.98900 34.92480 1054.70 -20.00 300234060233160 2015 07 58 57.3320 57.3320 72.98200 34.95440 1054.70 -20.00 300234060233160 2015 08 58 57.3740 57.3740 72.97200 34.98600 1054.70 -20.00 300234060233160 2015 09 58 57.4150 57.4150 72.96020 35.01180 1054.70 -20.00 300234060233160 2015 10 58 57.4570 57.4570 72.94700 35.02760 1054.70 -20.00 300234060233160 2015 11 58 57.4990 57.4990 72.93420 35.03120 1054.70 -20.00 300234060233160 2015 12 58 57.5400 57.5400 72.92380 35.02260 1054.70 -20.00 300234060233160 2015 13 58 57.5820 57.5820 72.91600 35.00620 1054.70 -20.00 300234060233160 2015 14 58 57.6240 57.6240 72.91100 34.98540 1054.70 -20.00 300234060233160 2015 15 58 57.6650 57.6650 72.90800 34.96460 1054.70 -20.00 300234060233160 2015 16 58 57.7070 57.7070 72.90620 34.94760 1054.70 -20.00 300234060233160 2015 18 00 57.7500 57.7500 72.90580 34.93900 1054.70 2.48 300234060233160 2015 18 58 57.7900 57.7900 72.90520 34.94200 1054.70 -20.00 300234060233160 2015 19 58 57.8320 57.8320 72.90240 34.95280 1054.70 -20.00 300234060233160 2015 20 58 57.8740 57.8740 72.89720 34.96740 1054.70 -20.00 300234060233160 2015 21 58 57.9150 57.9150 72.88960 34.97960 1054.70 -20.00 300234060233160 2015 22 58 57.9570 57.9570 72.88020 34.98280 1054.70 -20.00 300234060233160 2015 23 58 57.9990 57.9990 72.87060 34.97720 1054.70 -20.00 300234060233160 2015 00 58 58.0400 58.0400 72.86160 34.96100 1054.70 -20.00 300234060233160 2015 01 58 58.0820 58.0820 72.85460 34.93400 1054.70 -20.00 300234060233160 2015 02 58 58.1240 58.1240 72.85020 34.90120 1054.70 -20.00 300234060233160 2015 03 58 58.1650 58.1650 72.84880 34.86520 1054.70 -20.00 300234060233160 2015 04 58 58.2070 58.2070 72.84980 34.82920 1054.70 -20.00 300234060233160 2015 05 58 58.2490 58.2490 72.85180 34.80020 1054.70 -20.00 300234060233160 2015 06 58 58.2900 58.2900 72.85340 34.78300 1054.70 -20.00 300234060233160 2015 07 58 58.3320 58.3320 72.85320 34.77540 1054.70 -20.00 300234060233160 2015 08 58 58.3740 58.3740 72.85120 34.76760 1054.70 -20.00 300234060233160 2015 09 58 58.4150 58.4150 72.84800 34.75900 1054.70 -20.00 300234060233160 2015 10 58 58.4570 58.4570 72.84380 34.74620 1054.70 -20.00 300234060233160 2015 11 58 58.4990 58.4990 72.83980 34.72520 1054.70 -20.00 300234060233160 2015 12 58 58.5400 58.5400 72.83680 34.70240 1054.70 -20.00 300234060233160 2015 13 58 58.5820 58.5820 72.83480 34.67340 1054.70 -20.00 300234060233160 2015 14 58 58.6240 58.6240 72.83420 34.64080 1054.70 -20.00 300234060233160 2015 15 58 58.6650 58.6650 72.83460 34.60700 1054.70 -20.00 300234060233160 2015 16 58 58.7070 58.7070 72.83580 34.57520 1054.70 -20.00 300234060233160 2015 17 58 58.7490 58.7490 72.83800 34.54220 1054.70 -20.00 300234060233160 2015 18 58 58.7900 58.7900 72.84120 34.51180 1054.70 -20.00 300234060233160 2015 19 58 58.8320 58.8320 72.84440 34.48760 1054.70 -20.00 300234060233160 2015 20 58 58.8740 58.8740 72.84700 34.47120 1054.70 -20.00 300234060233160 2015 21 58 58.9150 58.9150 72.84760 34.45760 1054.70 -20.00 300234060233160 2015 22 58 58.9570 58.9570 72.84700 34.44480 1054.70 -20.00 300234060233160 2015 23 58 58.9990 58.9990 72.84580 34.43020 1054.70 -20.00 300234060233160 2015 00 58 59.0400 59.0400 72.84500 34.41020 1054.70 -20.00 300234060233160 2015 01 58 59.0820 59.0820 72.84540 34.38840 1054.70 -20.00 300234060233160 2015 02 58 59.1240 59.1240 72.84680 34.36480 1054.70 -20.00 300234060233160 2015 03 58 59.1650 59.1650 72.84940 34.33800 1054.70 -20.00 300234060233160 2015 04 58 59.2070 59.2070 72.85300 34.31020 1054.70 -20.00 300234060233160 2015 05 58 59.2490 59.2490 72.85840 34.28940 1054.70 -20.00 300234060233160 2015 06 58 59.2900 59.2900 72.86240 34.27520 1054.70 -20.00 300234060233160 2015 07 58 59.3320 59.3320 72.86540 34.26520 1054.70 -20.00 300234060233160 2015 08 58 59.3740 59.3740 72.86680 34.25980 1054.70 -20.00 300234060233160 2015 09 58 59.4150 59.4150 72.86720 34.25800 1054.70 -20.00 300234060233160 2015 10 58 59.4570 59.4570 72.86620 34.25720 1054.70 -20.00 300234060233160 2015 11 58 59.4990 59.4990 72.86380 34.25680 1054.70 -20.00 300234060233160 2015 12 58 59.5400 59.5400 72.86040 34.25560 1054.70 -20.00 300234060233160 2015 13 58 59.5820 59.5820 72.85680 34.25280 1054.70 -20.00 300234060233160 2015 14 58 59.6240 59.6240 72.85400 34.24460 1054.70 -20.00 300234060233160 2015 15 58 59.6650 59.6650 72.85180 34.23080 1054.70 -20.00 300234060233160 2015 16 58 59.7070 59.7070 72.85080 34.21620 1054.70 -20.00 300234060233160 2015 17 58 59.7490 59.7490 72.85020 34.20140 1054.70 -20.00 300234060233160 2015 18 58 59.7900 59.7900 72.84980 34.18940 1054.70 -20.00 300234060233160 2015 19 58 59.8320 59.8320 72.84940 34.17960 1054.70 -20.00 300234060233160 2015 21 00 59.8750 59.8750 72.84860 34.17440 997.00 2.80 300234060233160 2015 22 00 59.9170 59.9170 72.84680 34.17320 1054.70 2.80 300234060233160 2015 22 58 59.9570 59.9570 72.84400 34.17320 1054.70 -20.00 300234060233160 2015 23 58 59.9990 59.9990 72.84100 34.17540 1054.70 -20.00 300234060233160 2015 00 58 60.0400 60.0400 72.83840 34.17720 1054.70 -20.00 300234060233160 2015 01 58 60.0820 60.0820 72.83600 34.17780 1054.70 -20.00 300234060233160 2015 02 58 60.1240 60.1240 72.83320 34.17380 1054.70 -20.00 300234060233160 2015 03 58 60.1650 60.1650 72.83160 34.16500 1054.70 -20.00 300234060233160 2015 10 40 60.4440 60.4440 72.83360 34.12000 1054.70 -20.00 300234060233160 2015 10 51 60.4520 60.4520 72.83320 34.12020 1054.70 -20.00 300234060233160 2015 10 55 60.4550 60.4550 72.83300 34.12020 1054.70 -20.00 300234060233160 2015 11 01 60.4590 60.4590 72.83280 34.12040 1054.70 -20.00 300234060233160 2015 11 06 60.4630 60.4630 72.83260 34.12040 1054.70 -20.00 300234060233160 2015 11 10 60.4650 60.4650 72.83240 34.12040 1054.70 -20.00 300234060233160 2015 11 16 60.4690 60.4690 72.83220 34.12040 1054.70 -20.00 300234060233160 2015 12 27 60.5190 60.5190 72.82860 34.12180 1054.70 -20.00 300234060233160 2015 12 31 60.5220 60.5220 72.82840 34.12180 1054.70 -20.00 300234060233160 2015 14 51 60.6190 60.6190 72.82380 34.11940 1054.70 -20.00 300234060233160 2015 14 55 60.6220 60.6220 72.82360 34.11920 1054.70 -20.00 300234060233160 2015 15 01 60.6260 60.6260 72.82360 34.11900 1054.70 -20.00 300234060233160 2015 15 15 60.6350 60.6350 72.82300 34.11840 1054.70 -20.00 300234060233160 2015 15 19 60.6380 60.6380 72.82280 34.11820 1054.70 -20.00 300234060233160 2015 15 25 60.6420 60.6420 72.82260 34.11780 1054.70 -20.00 300234060233160 2015 15 30 60.6460 60.6460 72.82260 34.11760 1054.70 -20.00 300234060233160 2015 15 34 60.6490 60.6490 72.82240 34.11720 1054.70 -20.00 300234060233160 2015 15 40 60.6530 60.6530 72.82220 34.11680 1054.70 -20.00 300234060233160 2015 15 45 60.6560 60.6560 72.82200 34.11620 1054.70 -20.00 300234060233160 2015 15 49 60.6590 60.6590 72.82200 34.11560 1054.70 -20.00 300234060233160 2015 15 55 60.6630 60.6630 72.82180 34.11500 1054.70 -20.00 300234060233160 2015 20 13 60.8420 60.8420 72.81560 34.04120 1054.70 -20.00 300234060233160 2015 20 18 60.8460 60.8460 72.81560 34.03920 1054.70 -20.00 300234060233160 2015 20 22 60.8490 60.8490 72.81560 34.03720 1054.70 -20.00 300234060233160 2015 20 28 60.8530 60.8530 72.81560 34.03540 1054.70 -20.00 300234060233160 2015 20 33 60.8560 60.8560 72.81560 34.03360 1054.70 -20.00 300234060233160 2015 20 37 60.8590 60.8590 72.81580 34.03180 1054.70 -20.00 300234060233160 2015 20 43 60.8630 60.8630 72.81580 34.03020 1054.70 -20.00 300234060233160 2015 20 48 60.8670 60.8670 72.81580 34.02860 1054.70 -20.00 300234060233160 2015 20 52 60.8690 60.8690 72.81580 34.02680 1054.70 -20.00 300234060233160 2015 20 58 60.8740 60.8740 72.81580 34.02520 1054.70 -20.00 300234060233160 2015 21 03 60.8770 60.8770 72.81600 34.02340 1054.70 -20.00 300234060233160 2015 21 58 60.9150 60.9150 72.81640 34.00980 1054.70 -20.00 300234060233160 2015 22 58 60.9570 60.9570 72.81700 33.99960 1054.70 -20.00 300234060233160 2015 23 58 60.9990 60.9990 72.81700 33.99620 1054.70 -20.00 300234060233160 2015 00 58 61.0400 61.0400 72.81520 33.99860 1054.70 -20.00 300234060233160 2015 01 58 61.0820 61.0820 72.81260 34.00040 1054.70 -20.00 300234060233160 2015 02 58 61.1240 61.1240 72.80940 34.00020 1054.70 -20.00 300234060233160 2015 03 58 61.1650 61.1650 72.80580 33.99580 1054.70 -20.00 300234060233160 2015 04 58 61.2070 61.2070 72.80400 33.98660 1054.70 -20.00 300234060233160 2015 05 58 61.2490 61.2490 72.80360 33.97460 1054.70 -20.00 300234060233160 2015 06 58 61.2900 61.2900 72.80320 33.96440 1054.70 -20.00 300234060233160 2015 07 58 61.3320 61.3320 72.80340 33.95340 1054.70 -20.00 300234060233160 2015 08 58 61.3740 61.3740 72.80380 33.94440 1054.70 -20.00 300234060233160 2015 09 58 61.4150 61.4150 72.80380 33.93800 1054.70 -20.00 300234060233160 2015 10 58 61.4570 61.4570 72.80380 33.93660 1054.70 -20.00 300234060233160 2015 11 58 61.4990 61.4990 72.80320 33.94040 1054.70 -20.00 300234060233160 2015 12 58 61.5400 61.5400 72.80200 33.94740 1054.70 -20.00 300234060233160 2015 13 58 61.5820 61.5820 72.79940 33.95720 1054.70 -20.00 300234060233160 2015 15 00 61.6250 61.6250 72.79660 33.96160 1054.70 -20.00 300234060233160 2015 15 58 61.6650 61.6650 72.79380 33.95940 1054.70 -20.00 300234060233160 2015 16 58 61.7070 61.7070 72.79160 33.95020 1054.70 -20.00 300234060233160 2015 17 58 61.7490 61.7490 72.79060 33.93480 1054.70 -20.00 300234060233160 2015 18 58 61.7900 61.7900 72.79100 33.91560 1054.70 -20.00 300234060233160 2015 19 58 61.8320 61.8320 72.79180 33.89520 1054.70 -20.00 300234060233160 2015 20 58 61.8740 61.8740 72.79320 33.87480 997.10 3.16 300234060233160 2015 22 00 61.9170 61.9170 72.79400 33.85800 1054.70 3.24 300234060233160 2015 22 58 61.9570 61.9570 72.79360 33.84620 1054.70 3.16 300234060233160 2015 01 40 62.0690 62.0690 72.78660 33.82020 1054.70 -20.00 300234060233160 2015 01 46 62.0740 62.0740 72.78640 33.81940 1054.70 -20.00 300234060233160 2015 01 51 62.0770 62.0770 72.78600 33.81860 1054.70 -20.00 300234060233160 2015 01 55 62.0800 62.0800 72.78560 33.81780 1054.70 -20.00 300234060233160 2015 02 01 62.0840 62.0840 72.78540 33.81700 1054.70 -20.00 300234060233160 2015 02 06 62.0880 62.0880 72.78500 33.81600 1054.70 -20.00 300234060233160 2015 02 10 62.0900 62.0900 72.78480 33.81520 1054.70 -20.00 300234060233160 2015 02 16 62.0940 62.0940 72.78440 33.81420 1054.70 -20.00 300234060233160 2015 02 21 62.0980 62.0980 72.78420 33.81340 1054.70 -20.00 300234060233160 2015 02 25 62.1010 62.1010 72.78380 33.81260 1054.70 -20.00 300234060233160 2015 02 31 62.1050 62.1050 72.78360 33.81140 1054.70 -20.00 300234060233160 2015 02 58 62.1240 62.1240 72.78200 33.80600 1054.70 -20.00 300234060233160 2015 03 58 62.1650 62.1650 72.77880 33.79120 1054.70 -20.00 300234060233160 2015 05 00 62.2080 62.2080 72.77560 33.77140 1000.00 3.38 300234060233160 2015 06 00 62.2500 62.2500 72.77380 33.74600 1000.50 3.40 300234060233160 2015 07 00 62.2920 62.2920 72.77180 33.71500 1001.00 3.36 300234060233160 2015 08 00 62.3330 62.3330 72.76980 33.68020 1001.50 3.44 300234060233160 2015 08 58 62.3740 62.3740 72.76860 33.64560 1054.70 3.48 300234060233160 2015 10 00 62.4170 62.4170 72.76780 33.61420 1002.70 3.56 300234060233160 2015 11 00 62.4580 62.4580 72.76600 33.59000 1054.70 3.58 300234060233160 2015 12 00 62.5000 62.5000 72.76280 33.57440 1003.30 3.68 300234060233160 2015 13 00 62.5420 62.5420 72.75780 33.56420 1003.70 3.68 300234060233160 2015 14 00 62.5830 62.5830 72.75220 33.55580 1054.70 3.72 300234060233160 2015 14 58 62.6240 62.6240 72.74600 33.55120 1004.70 3.72 300234060233160 2015 16 00 62.6670 62.6670 72.73920 33.54500 1005.00 3.70 300234060233160 2015 17 00 62.7080 62.7080 72.73320 33.53440 1005.40 3.68 300234060233160 2015 18 00 62.7500 62.7500 72.72760 33.51900 1005.70 3.72 300234060233160 2015 19 00 62.7920 62.7920 72.72360 33.50080 1006.20 3.70 300234060233160 2015 20 00 62.8330 62.8330 72.71980 33.48180 1006.60 3.72 300234060233160 2015 21 00 62.8750 62.8750 72.71700 33.46740 1007.10 3.72 300234060233160 2015 22 00 62.9170 62.9170 72.71320 33.45640 1007.30 3.70 300234060233160 2015 23 00 62.9580 62.9580 72.70880 33.44940 1007.50 3.68 300234060233160 2015 00 00 63.0000 63.0000 72.70420 33.45020 1054.70 3.68 300234060233160 2015 01 00 63.0420 63.0420 72.69800 33.45660 1054.70 3.68 300234060233160 2015 02 00 63.0830 63.0830 72.69040 33.46720 1008.00 3.60 300234060233160 2015 02 58 63.1240 63.1240 72.68220 33.48020 1054.70 3.68 300234060233160 2015 04 00 63.1670 63.1670 72.67280 33.49400 1008.30 3.60 300234060233160 2015 05 00 63.2080 63.2080 72.66340 33.50760 1008.50 3.60 300234060233160 2015 06 00 63.2500 63.2500 72.65400 33.51920 1008.80 3.60 300234060233160 2015 06 58 63.2900 63.2900 72.64520 33.52800 1054.70 3.60 300234060233160 2015 08 00 63.3330 63.3330 72.63680 33.53560 1009.50 3.64 300234060233160 2015 09 00 63.3750 63.3750 72.63080 33.54760 1010.00 3.60 300234060233160 2015 10 00 63.4170 63.4170 72.62440 33.56560 1010.40 3.60 300234060233160 2015 11 00 63.4580 63.4580 72.61780 33.58900 1010.50 3.60 300234060233160 2015 12 00 63.5000 63.5000 72.61100 33.62240 1010.90 3.60 300234060233160 2015 13 00 63.5420 63.5420 72.60300 33.66380 1011.00 3.60 300234060233160 2015 14 00 63.5830 63.5830 72.59440 33.70520 1054.70 3.60 300234060233160 2015 15 00 63.6250 63.6250 72.58560 33.74780 1011.60 3.60 300234060233160 2015 16 00 63.6670 63.6670 72.57800 33.78640 1054.70 3.60 300234060233160 2015 17 00 63.7080 63.7080 72.57080 33.82100 1012.10 3.58 300234060233160 2015 18 00 63.7500 63.7500 72.56500 33.84760 1012.00 3.60 300234060233160 2015 19 00 63.7920 63.7920 72.56040 33.86580 1011.90 3.58 300234060233160 2015 20 00 63.8330 63.8330 72.55680 33.87800 1011.90 3.58 300234060233160 2015 21 00 63.8750 63.8750 72.55440 33.88660 1011.50 3.60 300234060233160 2015 22 00 63.9170 63.9170 72.55260 33.89700 1011.20 3.56 300234060233160 2015 23 00 63.9580 63.9580 72.55040 33.91260 1010.90 3.58 300234060233160 2015 00 00 64.0000 64.0000 72.54760 33.93520 1010.50 3.56 300234060233160 2015 01 00 64.0420 64.0420 72.54300 33.96720 1010.00 3.48 300234060233160 2015 02 00 64.0830 64.0830 72.53620 34.00820 1009.70 3.48 300234060233160 2015 03 00 64.1250 64.1250 72.52840 34.05340 1054.70 3.48 300234060233160 2015 04 00 64.1670 64.1670 72.52020 34.10040 1009.30 3.48 300234060233160 2015 05 00 64.2080 64.2080 72.51300 34.14680 1054.70 3.48 300234060233160 2015 06 00 64.2500 64.2500 72.50740 34.19140 1009.90 3.44 300234060233160 2015 07 00 64.2920 64.2920 72.50340 34.22980 1010.00 3.48 300234060233160 2015 08 00 64.3330 64.3330 72.50200 34.26180 1010.30 3.48 300234060233160 2015 09 00 64.3750 64.3750 72.50180 34.29360 1010.80 3.52 300234060233160 2015 10 00 64.4170 64.4170 72.50240 34.32180 1054.70 3.48 300234060233160 2015 11 00 64.4580 64.4580 72.50280 34.35260 1011.50 3.48 300234060233160 2015 12 00 64.5000 64.5000 72.50320 34.38660 1054.70 3.48 300234060233160 2015 13 00 64.5420 64.5420 72.50300 34.42520 1012.00 3.48 300234060233160 2015 14 00 64.5830 64.5830 72.50260 34.47020 1012.00 3.48 300234060233160 2015 15 00 64.6250 64.6250 72.50180 34.51360 1054.70 3.48 300234060233160 2015 15 58 64.6650 64.6650 72.50160 34.55860 1054.70 3.56 300234060233160 2015 17 00 64.7080 64.7080 72.50140 34.60380 1012.00 3.60 300234060233160 2015 18 00 64.7500 64.7500 72.50320 34.64360 1012.00 3.68 300234060233160 2015 19 00 64.7920 64.7920 72.50620 34.67940 1011.90 3.72 300234060233160 2015 20 00 64.8330 64.8330 72.50940 34.70960 1012.00 3.88 300234060233160 2015 20 58 64.8740 64.8740 72.51440 34.73120 1054.70 3.80 300234060233160 2015 22 00 64.9170 64.9170 72.52180 34.75180 1054.70 3.80 300234060233160 2015 23 00 64.9580 64.9580 72.53080 34.77540 1011.00 3.92 300234060233160 2015 00 00 65.0000 65.0000 72.53940 34.79920 1010.40 3.92 300234060233160 2015 01 00 65.0420 65.0420 72.54660 34.82020 1009.70 3.84 300234060233160 2015 02 00 65.0830 65.0830 72.55260 34.83740 1008.90 3.72 300234060233160 2015 03 00 65.1250 65.1250 72.55660 34.84900 1008.50 3.60 300234060233160 2015 04 00 65.1670 65.1670 72.55920 34.85160 1008.00 3.60 300234060233160 2015 05 00 65.2080 65.2080 72.56020 34.84300 1007.30 3.68 300234060233160 2015 06 00 65.2500 65.2500 72.56040 34.82760 1006.80 3.70 300234060233160 2015 07 00 65.2920 65.2920 72.56120 34.80840 1006.30 3.72 300234060233160 2015 08 00 65.3330 65.3330 72.56220 34.78700 1005.70 3.72 300234060233160 2015 09 00 65.3750 65.3750 72.56260 34.76260 1005.30 3.70 300234060233160 2015 10 00 65.4170 65.4170 72.56280 34.73420 1005.10 3.70 300234060233160 2015 11 00 65.4580 65.4580 72.56340 34.70640 1004.70 3.72 300234060233160 2015 12 00 65.5000 65.5000 72.56380 34.68400 1004.10 3.72 300234060233160 2015 13 00 65.5420 65.5420 72.56180 34.67240 1003.40 3.72 300234060233160 2015 14 00 65.5830 65.5830 72.55820 34.66500 1002.90 3.80 300234060233160 2015 15 00 65.6250 65.6250 72.55280 34.66320 1002.30 3.88 300234060233160 2015 16 00 65.6670 65.6670 72.54640 34.66560 1001.80 3.88 300234060233160 2015 17 00 65.7080 65.7080 72.53980 34.67000 1001.30 3.88 300234060233160 2015 18 00 65.7500 65.7500 72.53380 34.67420 1001.00 3.80 300234060233160 2015 19 00 65.7920 65.7920 72.52800 34.67400 1000.50 3.80 300234060233160 2015 20 00 65.8330 65.8330 72.52260 34.67400 1000.60 3.72 300234060233160 2015 21 00 65.8750 65.8750 72.51760 34.66800 1000.50 3.72 300234060233160 2015 22 00 65.9170 65.9170 72.51340 34.66440 1000.40 3.72 300234060233160 2015 23 00 65.9580 65.9580 72.50820 34.66240 1000.50 3.72 300234060233160 2015 00 00 66.0000 66.0000 72.50240 34.66840 1000.50 3.72 300234060233160 2015 01 00 66.0420 66.0420 72.49540 34.68160 1000.80 3.68 300234060233160 2015 02 00 66.0830 66.0830 72.48660 34.70500 1000.60 3.68 300234060233160 2015 03 00 66.1250 66.1250 72.47720 34.73580 1054.70 3.68 300234060233160 2015 04 00 66.1670 66.1670 72.46740 34.77280 1000.60 3.68 300234060233160 2015 05 00 66.2080 66.2080 72.45760 34.81420 1000.50 3.68 300234060233160 2015 05 58 66.2490 66.2490 72.44940 34.85540 1000.20 -20.00 300234060233160 2015 07 00 66.2920 66.2920 72.44280 34.89480 999.60 3.68 300234060233160 2015 08 00 66.3330 66.3330 72.43800 34.93100 999.00 3.70 300234060233160 2015 09 00 66.3750 66.3750 72.43680 34.96380 998.20 3.64 300234060233160 2015 10 00 66.4170 66.4170 72.43700 34.99320 997.20 3.68 300234060233160 2015 11 00 66.4580 66.4580 72.43900 35.02460 995.50 3.68 300234060233160 2015 12 00 66.5000 66.5000 72.44360 35.05260 993.90 3.68 300234060233160 2015 13 00 66.5420 66.5420 72.44940 35.08720 992.40 3.60 300234060233160 2015 14 00 66.5830 66.5830 72.45660 35.12580 990.70 3.60 300234060233160 2015 15 00 66.6250 66.6250 72.46280 35.17220 988.70 3.60 300234060233160 2015 16 00 66.6670 66.6670 72.46780 35.22160 987.00 3.56 300234060233160 2015 17 00 66.7080 66.7080 72.47260 35.27080 984.70 3.52 300234060233160 2015 18 00 66.7500 66.7500 72.47740 35.31780 982.90 3.48 300234060233160 2015 19 00 66.7920 66.7920 72.48280 35.35880 981.60 3.48 300234060233160 2015 20 00 66.8330 66.8330 72.49020 35.39020 979.90 3.44 300234060233160 2015 21 00 66.8750 66.8750 72.50000 35.41620 978.30 3.48 300234060233160 2015 22 00 66.9170 66.9170 72.51060 35.43840 977.30 3.40 300234060233160 2015 23 00 66.9580 66.9580 72.52100 35.45160 976.80 3.40 300234060233160 2015 00 00 67.0000 67.0000 72.53280 35.46540 976.30 3.40 300234060233160 2015 01 00 67.0420 67.0420 72.54040 35.48140 976.00 3.40 300234060233160 2015 02 00 67.0830 67.0830 72.54700 35.49440 976.20 3.40 300234060233160 2015 03 00 67.1250 67.1250 72.55380 35.50780 975.70 3.40 300234060233160 2015 04 00 67.1670 67.1670 72.56080 35.52740 975.20 3.40 300234060233160 2015 05 00 67.2080 67.2080 72.56600 35.55280 975.40 3.40 300234060233160 2015 06 00 67.2500 67.2500 72.57000 35.57880 975.40 3.40 300234060233160 2015 07 00 67.2920 67.2920 72.57340 35.59860 975.10 3.38 300234060233160 2015 08 00 67.3330 67.3330 72.57800 35.61080 975.10 3.38 300234060233160 2015 09 00 67.3750 67.3750 72.58340 35.61660 974.10 3.38 300234060233160 2015 10 00 67.4170 67.4170 72.58980 35.61820 974.30 3.38 300234060233160 2015 11 00 67.4580 67.4580 72.59680 35.61900 973.30 3.38 300234060233160 2015 11 58 67.4990 67.4990 72.60340 35.62020 1054.70 3.36 300234060233160 2015 13 00 67.5420 67.5420 72.60940 35.62320 973.50 3.36 300234060233160 2015 14 00 67.5830 67.5830 72.61440 35.62880 973.40 3.38 300234060233160 2015 15 00 67.6250 67.6250 72.61880 35.64040 973.10 3.40 300234060233160 2015 16 00 67.6670 67.6670 72.62200 35.65540 972.70 3.40 300234060233160 2015 17 00 67.7080 67.7080 72.62400 35.67500 972.30 3.40 300234060233160 2015 18 00 67.7500 67.7500 72.62480 35.69660 972.10 3.40 300234060233160 2015 18 58 67.7900 67.7900 72.62420 35.71820 1054.70 3.40 300234060233160 2015 20 00 67.8330 67.8330 72.62460 35.73260 1054.70 3.40 300234060233160 2015 21 00 67.8750 67.8750 72.62580 35.74060 971.80 3.44 300234060233160 2015 21 58 67.9150 67.9150 72.62800 35.74200 1054.70 3.40 300234060233160 2015 23 00 67.9580 67.9580 72.63060 35.73740 1054.70 3.40 300234060233160 2015 00 00 68.0000 68.0000 72.63360 35.72900 1054.70 3.40 300234060233160 2015 01 00 68.0420 68.0420 72.63720 35.71980 1054.70 3.40 300234060233160 2015 02 00 68.0830 68.0830 72.64080 35.71640 972.80 3.48 300234060233160 2015 02 58 68.1240 68.1240 72.64340 35.71760 972.80 -20.00 300234060233160 2015 04 00 68.1670 68.1670 72.64420 35.72540 972.70 3.52 300234060233160 2015 05 00 68.2080 68.2080 72.64380 35.73520 972.60 3.56 300234060233160 2015 06 00 68.2500 68.2500 72.64320 35.74640 972.60 3.56 300234060233160 2015 07 00 68.2920 68.2920 72.64280 35.75820 972.10 3.56 300234060233160 2015 08 00 68.3330 68.3330 72.64240 35.76600 1054.70 3.56 300234060233160 2015 09 00 68.3750 68.3750 72.64200 35.76600 972.30 3.56 300234060233160 2015 10 00 68.4170 68.4170 72.64280 35.76000 1054.70 3.56 300234060233160 2015 11 00 68.4580 68.4580 72.64440 35.75060 1054.70 3.58 300234060233160 2015 12 00 68.5000 68.5000 72.64660 35.73900 972.00 3.60 300234060233160 2015 12 58 68.5400 68.5400 72.64860 35.72820 1054.70 3.60 300234060233160 2015 14 00 68.5830 68.5830 72.65020 35.72100 972.00 3.60 300234060233160 2015 15 00 68.6250 68.6250 72.65040 35.71880 972.70 3.60 300234060233160 2015 15 58 68.6650 68.6650 72.64880 35.71980 1054.70 3.60 300234060233160 2015 16 58 68.7070 68.7070 72.64600 35.72160 1054.70 3.60 300234060233160 2015 18 00 68.7500 68.7500 72.64300 35.72360 974.60 3.60 300234060233160 2015 19 00 68.7920 68.7920 72.64040 35.72300 1054.70 3.60 300234060233160 2015 19 58 68.8320 68.8320 72.63820 35.71980 1054.70 3.56 300234060233160 2015 21 00 68.8750 68.8750 72.63700 35.71460 976.50 3.60 300234060233160 2015 21 58 68.9150 68.9150 72.63540 35.70900 1054.70 3.60 300234060233160 2015 22 58 68.9570 68.9570 72.63400 35.70020 1054.70 -20.00 300234060233160 2015 00 00 69.0000 69.0000 72.63340 35.68740 1054.70 3.60 300234060233160 2015 00 58 69.0400 69.0400 72.63220 35.67540 1054.70 3.60 300234060233160 2015 02 00 69.0830 69.0830 72.63000 35.66640 1054.70 3.60 300234060233160 2015 02 58 69.1240 69.1240 72.62740 35.66080 1054.70 -20.00 300234060233160 2015 04 00 69.1670 69.1670 72.62340 35.65920 1054.70 3.60 300234060233160 2015 04 58 69.2070 69.2070 72.61820 35.65860 1054.70 3.60 300234060233160 2015 06 00 69.2500 69.2500 72.61240 35.65900 981.40 3.58 300234060233160 2015 07 00 69.2920 69.2920 72.60660 35.65760 1054.70 3.56 300234060233160 2015 08 00 69.3330 69.3330 72.60160 35.65520 1054.70 3.56 300234060233160 2015 09 00 69.3750 69.3750 72.59640 35.64620 984.30 3.60 300234060233160 2015 09 58 69.4150 69.4150 72.59220 35.63040 1054.70 3.60 300234060233160 2015 11 00 69.4580 69.4580 72.58940 35.61100 987.00 3.60 300234060233160 2015 12 00 69.5000 69.5000 72.58760 35.59060 988.00 3.64 300234060233160 2015 13 00 69.5420 69.5420 72.58600 35.57420 986.70 3.68 300234060233160 2015 14 00 69.5830 69.5830 72.58320 35.56200 1054.70 20.94 300234060233160 2015 14 58 69.6240 69.6240 72.57940 35.55380 1054.70 -20.00 300234060233160 2015 15 58 69.6650 69.6650 72.57420 35.54760 1054.70 -20.00 300234060233160 2015 16 58 69.7070 69.7070 72.56840 35.54560 1054.70 3.68 300234060233160 2015 17 58 69.7490 69.7490 72.56200 35.54660 1054.70 -20.00 300234060233160 2015 18 58 69.7900 69.7900 72.55480 35.54980 1054.70 3.60 300234060233160 2015 20 00 69.8330 69.8330 72.54760 35.55400 1054.70 3.60 300234060233160 2015 21 00 69.8750 69.8750 72.54060 35.55420 1054.70 3.60 300234060233160 2015 21 58 69.9150 69.9150 72.53400 35.55120 1054.70 3.60 300234060233160 2015 22 58 69.9570 69.9570 72.52780 35.54400 1054.70 3.60 300234060233160 2015 00 00 70.0000 70.0000 72.52280 35.53360 1054.70 3.56 300234060233160 2015 00 58 70.0400 70.0400 72.51840 35.52420 1054.70 3.60 300234060233160 2015 01 58 70.0820 70.0820 72.51300 35.51840 1054.70 3.56 300234060233160 2015 03 00 70.1250 70.1250 72.50760 35.51680 995.30 3.56 300234060233160 2015 03 58 70.1650 70.1650 72.50100 35.51980 1054.70 3.56 300234060233160 2015 05 00 70.2080 70.2080 72.49280 35.53060 997.40 3.48 300234060233160 2015 06 00 70.2500 70.2500 72.48340 35.54680 1054.70 3.48 300234060233160 2015 07 00 70.2920 70.2920 72.47280 35.56380 1000.00 3.48 300234060233160 2015 07 58 70.3320 70.3320 72.46220 35.57660 1054.70 3.40 300234060233160 2015 08 58 70.3740 70.3740 72.45200 35.59000 1054.70 -20.00 300234060233160 2015 10 00 70.4170 70.4170 72.44160 35.60000 1054.70 3.38 300234060233160 2015 10 58 70.4570 70.4570 72.43260 35.60600 1054.70 -20.00 300234060233160 2015 11 58 70.4990 70.4990 72.42380 35.61120 1054.70 3.28 300234060233160 2015 12 58 70.5400 70.5400 72.41520 35.61320 1054.70 3.28 300234060233160 2015 13 58 70.5820 70.5820 72.40640 35.61820 1054.70 3.24 300234060233160 2015 15 00 70.6250 70.6250 72.39700 35.62460 1054.70 3.24 300234060233160 2015 16 00 70.6670 70.6670 72.38620 35.63280 1008.70 3.16 300234060233160 2015 17 00 70.7080 70.7080 72.37540 35.64860 1009.50 3.16 300234060233160 2015 18 00 70.7500 70.7500 72.36440 35.67020 1054.70 3.08 300234060233160 2015 19 00 70.7920 70.7920 72.35160 35.69420 1009.50 3.08 300234060233160 2015 19 58 70.8320 70.8320 72.33840 35.71200 1054.70 3.08 300234060233160 2015 21 00 70.8750 70.8750 72.32480 35.72700 1054.70 3.08 300234060233160 2015 21 58 70.9150 70.9150 72.31180 35.73480 1054.70 -20.00 300234060233160 2015 23 00 70.9580 70.9580 72.29920 35.73640 1054.70 3.08 300234060233160 2015 00 00 71.0000 71.0000 72.28820 35.73360 1013.20 3.08 300234060233160 2015 01 00 71.0420 71.0420 72.27840 35.73100 1013.60 3.08 300234060233160 2015 01 58 71.0820 71.0820 72.26960 35.72860 1054.70 -20.00 300234060233160 2015 03 00 71.1250 71.1250 72.26060 35.72780 1012.40 3.08 300234060233160 2015 04 00 71.1670 71.1670 72.25040 35.73500 1011.10 3.16 300234060233160 2015 05 07 71.2130 71.2130 72.23660 35.75080 1015.40 3.08 300234060233160 2015 05 12 71.2170 71.2170 72.23580 35.75200 1013.80 3.08 300234060233160 2015 05 18 71.2210 71.2210 72.23440 35.75360 1012.80 3.08 300234060233160 2015 05 22 71.2240 71.2240 72.23340 35.75480 1012.40 3.08 300234060233160 2015 05 28 71.2280 71.2280 72.23220 35.75660 1012.10 3.16 300234060233160 2015 05 33 71.2310 71.2310 72.23100 35.75800 1011.80 3.08 300234060233160 2015 05 37 71.2340 71.2340 72.22980 35.75940 1011.50 3.16 300234060233160 2015 05 43 71.2380 71.2380 72.22880 35.76100 1011.50 3.16 300234060233160 2015 05 48 71.2420 71.2420 72.22760 35.76280 1011.40 3.08 300234060233160 2015 05 52 71.2440 71.2440 72.22660 35.76440 1012.00 3.08 300234060233160 2015 05 58 71.2490 71.2490 72.22480 35.76680 1011.70 3.12 300234060233160 2015 07 00 71.2920 71.2920 72.20940 35.79060 1012.20 3.12 300234060233160 2015 08 00 71.3330 71.3330 72.19360 35.80960 1012.50 3.16 300234060233160 2015 08 58 71.3740 71.3740 72.17740 35.82180 1054.70 3.16 300234060233160 2015 09 58 71.4150 71.4150 72.16220 35.82420 1054.70 -20.00 300234060233160 2015 10 58 71.4570 71.4570 72.14960 35.81980 1054.70 3.08 300234060233160 2015 11 58 71.4990 71.4990 72.13880 35.81200 1054.70 3.08 300234060233160 2015 13 00 71.5420 71.5420 72.12940 35.79940 1010.00 3.08 300234060233160 2015 14 00 71.5830 71.5830 72.12200 35.78580 1008.90 3.08 300234060233160 2015 15 00 71.6250 71.6250 72.11420 35.77840 1008.20 3.08 300234060233160 2015 16 00 71.6670 71.6670 72.10560 35.77780 1009.00 3.06 300234060233160 2015 17 00 71.7080 71.7080 72.09580 35.78400 1009.00 3.08 300234060233160 2015 18 00 71.7500 71.7500 72.08480 35.80000 1009.10 3.04 300234060233160 2015 19 00 71.7920 71.7920 72.07140 35.82480 1009.20 3.04 300234060233160 2015 20 00 71.8330 71.8330 72.05720 35.85040 1008.80 3.00 300234060233160 2015 21 00 71.8750 71.8750 72.04260 35.87440 1008.30 3.00 300234060233160 2015 22 00 71.9170 71.9170 72.02880 35.89320 1008.20 2.96 300234060233160 2015 23 00 71.9580 71.9580 72.01720 35.90500 1007.80 2.92 300234060233160 2015 00 00 72.0000 72.0000 72.00840 35.91160 1007.30 2.92 300234060233160 2015 01 00 72.0420 72.0420 72.00080 35.91880 1006.70 2.94 300234060233160 2015 02 00 72.0830 72.0830 71.99540 35.92700 1006.40 2.92 300234060233160 2015 03 00 72.1250 72.1250 71.98960 35.93920 1006.40 2.92 300234060233160 2015 04 00 72.1670 72.1670 71.98340 35.95840 1005.80 2.92 300234060233160 2015 05 00 72.2080 72.2080 71.97500 35.98020 1006.40 2.92 300234060233160 2015 06 00 72.2500 72.2500 71.96440 36.00820 1007.60 2.88 300234060233160 2015 07 00 72.2920 72.2920 71.95200 36.03580 1013.40 2.84 300234060233160 2015 08 00 72.3330 72.3330 71.93900 36.06320 1016.70 2.84 300234060233160 2015 09 00 72.3750 72.3750 71.92520 36.08300 1016.10 2.84 300234060233160 2015 10 00 72.4170 72.4170 71.91300 36.09580 1018.80 2.80 300234060233160 2015 11 00 72.4580 72.4580 71.90300 36.10220 1022.50 2.84 300234060233160 2015 12 00 72.5000 72.5000 71.89620 36.10240 1018.90 2.80 300234060233160 2015 13 00 72.5420 72.5420 71.89260 36.09980 1021.00 2.82 300234060233160 2015 14 00 72.5830 72.5830 71.89040 36.10120 1020.00 2.84 300234060233160 2015 15 00 72.6250 72.6250 71.88820 36.10240 1019.70 2.84 300234060233160 2015 16 00 72.6670 72.6670 71.88680 36.10700 1020.90 2.88 300234060233160 2015 17 00 72.7080 72.7080 71.88560 36.11700 1020.30 2.88 300234060233160 2015 18 00 72.7500 72.7500 71.88380 36.13480 1021.10 2.88 300234060233160 2015 19 00 72.7920 72.7920 71.88000 36.15740 1022.00 2.92 300234060233160 2015 20 00 72.8330 72.8330 71.87440 36.18300 1015.70 2.88 300234060233160 2015 21 00 72.8750 72.8750 71.86780 36.21040 1017.90 2.88 300234060233160 2015 22 00 72.9170 72.9170 71.85940 36.23480 1018.90 2.92 300234060233160 2015 23 00 72.9580 72.9580 71.85080 36.25360 1017.00 2.92 300234060233160 2015 00 00 73.0000 73.0000 71.84280 36.26580 1018.10 2.92 300234060233160 2015 01 00 73.0420 73.0420 71.83680 36.27360 1017.90 2.92 300234060233160 2015 02 00 73.0830 73.0830 71.83280 36.27860 1013.40 2.92 300234060233160 2015 03 00 73.1250 73.1250 71.83000 36.28820 1011.10 2.92 300234060233160 2015 04 00 73.1670 73.1670 71.82680 36.30320 1013.40 2.88 300234060233160 2015 05 00 73.2080 73.2080 71.82220 36.32780 1012.50 2.84 300234060233160 2015 06 00 73.2500 73.2500 71.81560 36.36080 1012.60 2.84 300234060233160 2015 07 00 73.2920 73.2920 71.80520 36.40060 1011.00 2.80 300234060233160 2015 08 00 73.3330 73.3330 71.79140 36.44240 1011.40 2.80 300234060233160 2015 09 00 73.3750 73.3750 71.77460 36.48020 1009.90 2.72 300234060233160 2015 10 00 73.4170 73.4170 71.75660 36.51020 1011.30 2.68 300234060233160 2015 11 00 73.4580 73.4580 71.73920 36.53220 1020.00 2.62 300234060233160 2015 12 00 73.5000 73.5000 71.72540 36.54980 1021.30 2.60 300234060233160 2015 13 00 73.5420 73.5420 71.71340 36.56600 1023.70 2.60 300234060233160 2015 14 00 73.5830 73.5830 71.70520 36.58280 1024.90 2.56 300234060233160 2015 15 00 73.6250 73.6250 71.69920 36.60080 1031.10 2.56 300234060233160 2015 16 00 73.6670 73.6670 71.69320 36.61860 1033.80 2.60 300234060233160 2015 17 00 73.7080 73.7080 71.68820 36.63980 1034.10 2.60 300234060233160 2015 18 00 73.7500 73.7500 71.68280 36.66720 1034.30 2.60 300234060233160 2015 19 00 73.7920 73.7920 71.67680 36.70280 1035.20 2.60 300234060233160 2015 20 00 73.8330 73.8330 71.66940 36.74700 1036.90 2.60 300234060233160 2015 21 00 73.8750 73.8750 71.66040 36.79660 1037.30 2.62 300234060233160 2015 22 00 73.9170 73.9170 71.65020 36.84800 1037.80 2.60 300234060233160 2015 23 00 73.9580 73.9580 71.63880 36.89620 1038.80 2.60 300234060233160 2015 00 00 74.0000 74.0000 71.62680 36.93640 1039.70 2.60 300234060233160 2015 01 00 74.0420 74.0420 71.61540 36.97020 1040.00 2.56 300234060233160 2015 02 00 74.0830 74.0830 71.60540 36.99980 1040.20 2.52 300234060233160 2015 03 00 74.1250 74.1250 71.59620 37.02420 1040.90 2.48 300234060233160 2015 04 00 74.1670 74.1670 71.58840 37.04560 1041.40 2.40 300234060233160 2015 05 00 74.2080 74.2080 71.58140 37.06700 1041.30 2.36 300234060233160 2015 06 00 74.2500 74.2500 71.57420 37.08820 1041.10 2.32 300234060233160 2015 07 00 74.2920 74.2920 71.56680 37.11220 1040.80 2.28 300234060233160 2015 08 00 74.3330 74.3330 71.55820 37.14140 1042.10 2.20 300234060233160 2015 09 00 74.3750 74.3750 71.54740 37.17380 1039.80 2.28 300234060233160 2015 10 00 74.4170 74.4170 71.53420 37.20460 1035.70 2.20 300234060233160 2015 11 00 74.4580 74.4580 71.51960 37.23180 1038.50 2.44 300234060233160 2015 12 00 74.5000 74.5000 71.50320 37.25540 1034.20 2.52 300234060233160 2015 13 00 74.5420 74.5420 71.48700 37.27360 1034.20 2.60 300234060233160 2015 14 00 74.5830 74.5830 71.47300 37.28660 1033.00 2.60 300234060233160 2015 15 00 74.6250 74.6250 71.46160 37.29720 1032.20 2.30 300234060233160 2015 16 00 74.6670 74.6670 71.45200 37.30920 1030.50 2.16 300234060233160 2015 17 00 74.7080 74.7080 71.44620 37.32240 1029.30 1.92 300234060233160 2015 18 00 74.7500 74.7500 71.44160 37.33820 1028.80 1.96 300234060233160 2015 19 00 74.7920 74.7920 71.43720 37.35920 1027.80 1.76 300234060233160 2015 20 00 74.8330 74.8330 71.43100 37.38880 1027.90 1.74 300234060233160 2015 21 00 74.8750 74.8750 71.42380 37.42520 1028.20 1.60 300234060233160 2015 22 00 74.9170 74.9170 71.41460 37.46420 1028.60 1.44 300234060233160 2015 23 00 74.9580 74.9580 71.40360 37.50320 1028.10 1.22 300234060233160 2015 00 00 75.0000 75.0000 71.39200 37.53980 1028.00 1.12 300234060233160 2015 01 00 75.0420 75.0420 71.38040 37.57460 1027.90 1.10 300234060233160 2015 02 00 75.0830 75.0830 71.37000 37.60720 1026.40 1.08 300234060233160 2015 03 00 75.1250 75.1250 71.36060 37.63500 1026.10 1.04 300234060233160 2015 04 00 75.1670 75.1670 71.35260 37.66160 1027.80 1.08 300234060233160 2015 05 00 75.2080 75.2080 71.34640 37.68480 1026.90 1.08 300234060233160 2015 06 00 75.2500 75.2500 71.34160 37.70580 1026.70 1.08 300234060233160 2015 07 00 75.2920 75.2920 71.33740 37.73120 1026.80 1.08 300234060233160 2015 08 00 75.3330 75.3330 71.33340 37.76060 1030.20 1.10 300234060233160 2015 09 00 75.3750 75.3750 71.32860 37.79680 1030.60 1.10 300234060233160 2015 10 00 75.4170 75.4170 71.32120 37.84200 1026.10 1.08 300234060233160 2015 11 00 75.4580 75.4580 71.31120 37.89040 1029.00 1.08 300234060233160 2015 12 00 75.5000 75.5000 71.29920 37.93900 1029.90 1.08 300234060233160 2015 13 00 75.5420 75.5420 71.28660 37.98380 1026.30 1.08 300234060233160 2015 14 00 75.5830 75.5830 71.27380 38.02660 1026.40 1.08 300234060233160 2015 15 00 75.6250 75.6250 71.26120 38.05840 1027.30 1.08 300234060233160 2015 16 00 75.6670 75.6670 71.25160 38.08580 1029.10 1.08 300234060233160 2015 17 00 75.7080 75.7080 71.24400 38.10840 1029.80 1.08 300234060233160 2015 18 00 75.7500 75.7500 71.23760 38.12840 1030.00 1.08 300234060233160 2015 19 00 75.7920 75.7920 71.23060 38.14940 1030.20 1.08 300234060233160 2015 20 00 75.8330 75.8330 71.22340 38.17060 1029.80 1.04 300234060233160 2015 21 00 75.8750 75.8750 71.21600 38.19500 1029.70 1.00 300234060233160 2015 22 00 75.9170 75.9170 71.20820 38.22340 1031.90 1.00 300234060233160 2015 23 00 75.9580 75.9580 71.20040 38.25600 1031.40 1.00 300234060233160 2015 00 00 76.0000 76.0000 71.19260 38.29200 1030.90 1.00 300234060233160 2015 01 00 76.0420 76.0420 71.18360 38.33200 1031.40 1.04 300234060233160 2015 02 00 76.0830 76.0830 71.17220 38.37120 1031.20 1.04 300234060233160 2015 03 00 76.1250 76.1250 71.16040 38.40260 1030.30 1.04 300234060233160 2015 04 00 76.1670 76.1670 71.14980 38.42380 1031.50 1.04 300234060233160 2015 05 00 76.2080 76.2080 71.14180 38.44100 1031.00 1.00 300234060233160 2015 06 00 76.2500 76.2500 71.13620 38.45500 1030.50 1.00 300234060233160 2015 07 00 76.2920 76.2920 71.13200 38.46920 1030.70 1.00 300234060233160 2015 08 00 76.3330 76.3330 71.12880 38.48560 1030.20 1.00 300234060233160 2015 09 00 76.3750 76.3750 71.12640 38.51040 1027.60 0.98 300234060233160 2015 10 00 76.4170 76.4170 71.12240 38.54060 1028.30 1.00 300234060233160 2015 11 00 76.4580 76.4580 71.11620 38.57640 1025.40 0.96 300234060233160 2015 12 00 76.5000 76.5000 71.10700 38.61540 1027.80 0.96 300234060233160 2015 13 00 76.5420 76.5420 71.09760 38.65040 1027.40 0.96 300234060233160 2015 14 00 76.5830 76.5830 71.08820 38.68580 1027.20 0.96 300234060233160 2015 15 00 76.6250 76.6250 71.08020 38.72240 1024.00 0.96 300234060233160 2015 16 00 76.6670 76.6670 71.07700 38.76020 1023.40 1.00 300234060233160 2015 17 00 76.7080 76.7080 71.07820 38.80400 1023.80 1.52 300234060233160 2015 18 00 76.7500 76.7500 71.08260 38.85060 1025.20 1.88 300234060233160 2015 19 00 76.7920 76.7920 71.08920 38.89660 1025.30 2.00 300234060233160 2015 20 00 76.8330 76.8330 71.09540 38.93920 1024.50 2.08 300234060233160 2015 21 00 76.8750 76.8750 71.09920 38.98160 1024.00 1.96 300234060233160 2015 22 00 76.9170 76.9170 71.09960 39.02020 1022.90 1.92 300234060233160 2015 23 00 76.9580 76.9580 71.09780 39.05020 1022.40 1.96 300234060233160 2015 00 00 77.0000 77.0000 71.09560 39.08380 1021.70 2.32 300234060233160 2015 01 00 77.0420 77.0420 71.09500 39.11320 1020.60 2.48 300234060233160 2015 02 00 77.0830 77.0830 71.09400 39.14060 1020.60 2.32 300234060233160 2015 03 00 77.1250 77.1250 71.08980 39.16640 1019.90 2.28 300234060233160 2015 04 00 77.1670 77.1670 71.08340 39.20260 1019.80 2.28 300234060233160 2015 05 00 77.2080 77.2080 71.07880 39.23400 1020.00 2.24 300234060233160 2015 06 00 77.2500 77.2500 71.07480 39.27000 1020.60 2.40 300234060233160 2015 07 00 77.2920 77.2920 71.07200 39.30020 1021.20 2.60 300234060233160 2015 08 00 77.3330 77.3330 71.06860 39.33740 1022.10 2.82 300234060233160 2015 09 00 77.3750 77.3750 71.06900 39.36500 1021.80 3.38 300234060233160 2015 10 00 77.4170 77.4170 71.07000 39.38840 1022.30 3.60 300234060233160 2015 11 00 77.4580 77.4580 71.06940 39.41860 1023.50 3.28 300234060233160 2015 12 00 77.5000 77.5000 71.06520 39.45920 1025.30 3.48 300234060233160 2015 13 00 77.5420 77.5420 71.05720 39.51360 1023.90 3.52 300234060233160 2015 14 00 77.5830 77.5830 71.04960 39.57600 1022.20 3.36 300234060233160 2015 15 00 77.6250 77.6250 71.04400 39.63280 1021.30 3.36 300234060233160 2015 16 00 77.6670 77.6670 71.04100 39.69440 1020.70 3.36 300234060233160 2015 17 00 77.7080 77.7080 71.04040 39.75120 1020.90 3.56 300234060233160 2015 18 00 77.7500 77.7500 71.04360 39.79460 1020.30 3.58 300234060233160 2015 19 00 77.7920 77.7920 71.05140 39.83280 1018.90 3.60 300234060233160 2015 20 00 77.8330 77.8330 71.06280 39.86840 1017.50 3.70 300234060233160 2015 21 00 77.8750 77.8750 71.07620 39.90160 1017.00 3.72 300234060233160 2015 22 00 77.9170 77.9170 71.08940 39.93540 1019.20 3.72 300234060233160 2015 23 00 77.9580 77.9580 71.10240 39.96720 1016.40 3.72 300234060233160 2015 00 00 78.0000 78.0000 71.11360 40.00480 1015.70 3.72 300234060233160 2015 01 00 78.0420 78.0420 71.12120 40.05120 1014.70 3.72 300234060233160 2015 02 00 78.0830 78.0830 71.12720 40.10420 1013.30 3.68 300234060233160 2015 03 00 78.1250 78.1250 71.13100 40.15840 1012.10 3.68 300234060233160 2015 04 00 78.1670 78.1670 71.13580 40.21220 1011.30 3.68 300234060233160 2015 05 00 78.2080 78.2080 71.14240 40.26320 1007.00 3.68 300234060233160 2015 06 00 78.2500 78.2500 71.15220 40.31280 1005.80 3.64 300234060233160 2015 07 00 78.2920 78.2920 71.16300 40.36320 1005.40 3.60 300234060233160 2015 08 00 78.3330 78.3330 71.17520 40.40880 1004.60 3.60 300234060233160 2015 09 00 78.3750 78.3750 71.18740 40.45140 1004.10 3.58 300234060233160 2015 10 00 78.4170 78.4170 71.19900 40.49480 1003.60 3.56 300234060233160 2015 11 00 78.4580 78.4580 71.20760 40.53440 1000.30 3.56 300234060233160 2015 12 00 78.5000 78.5000 71.21320 40.57260 1000.60 3.58 300234060233160 2015 13 00 78.5420 78.5420 71.21680 40.60940 997.00 3.48 300234060233160 2015 14 00 78.5830 78.5830 71.21840 40.65000 996.10 3.48 300234060233160 2015 15 00 78.6250 78.6250 71.21820 40.69240 995.30 3.48 300234060233160 2015 16 00 78.6670 78.6670 71.21680 40.73460 996.60 3.48 300234060233160 2015 17 00 78.7080 78.7080 71.21560 40.77400 996.60 3.48 300234060233160 2015 18 00 78.7500 78.7500 71.21540 40.80820 996.60 3.48 300234060233160 2015 19 00 78.7920 78.7920 71.21680 40.83840 996.50 3.48 300234060233160 2015 20 00 78.8330 78.8330 71.22020 40.86220 996.60 3.56 300234060233160 2015 21 00 78.8750 78.8750 71.22580 40.88260 995.60 3.58 300234060233160 2015 22 00 78.9170 78.9170 71.23180 40.89840 1000.00 3.56 300234060233160 2015 23 00 78.9580 78.9580 71.23740 40.91080 998.70 3.58 300234060233160 2015 00 00 79.0000 79.0000 71.24280 40.91920 996.10 3.60 300234060233160 2015 01 00 79.0420 79.0420 71.24780 40.93120 995.70 3.60 300234060233160 2015 02 00 79.0830 79.0830 71.25160 40.95040 998.10 3.58 300234060233160 2015 03 00 79.1250 79.1250 71.25340 40.97440 997.30 3.58 300234060233160 2015 04 00 79.1670 79.1670 71.25420 41.00380 1001.20 3.56 300234060233160 2015 05 00 79.2080 79.2080 71.25400 41.03400 1003.60 3.52 300234060233160 2015 06 00 79.2500 79.2500 71.25320 41.06580 997.60 3.48 300234060233160 2015 07 00 79.2920 79.2920 71.25300 41.09880 1002.50 3.56 300234060233160 2015 08 00 79.3330 79.3330 71.25520 41.12720 1001.00 3.60 300234060233160 2015 09 00 79.3750 79.3750 71.25860 41.15220 1004.30 3.64 300234060233160 2015 10 00 79.4170 79.4170 71.26380 41.16660 1004.00 3.68 300234060233160 2015 11 00 79.4580 79.4580 71.27100 41.18040 1004.70 3.72 300234060233160 2015 12 00 79.5000 79.5000 71.27800 41.19480 1004.70 3.72 300234060233160 2015 13 00 79.5420 79.5420 71.28440 41.21380 1004.20 3.70 300234060233160 2015 14 00 79.5830 79.5830 71.28900 41.23740 1003.30 3.72 300234060233160 2015 15 00 79.6250 79.6250 71.29280 41.26340 1002.60 3.70 300234060233160 2015 16 00 79.6670 79.6670 71.29460 41.29580 1002.90 3.70 300234060233160 2015 17 00 79.7080 79.7080 71.29460 41.33180 1003.40 3.64 300234060233160 2015 18 00 79.7500 79.7500 71.29360 41.36620 1004.00 3.60 300234060233160 2015 19 00 79.7920 79.7920 71.29220 41.39660 1003.60 3.60 300234060233160 2015 20 00 79.8330 79.8330 71.29200 41.42000 1002.60 3.60 300234060233160 2015 21 00 79.8750 79.8750 71.29400 41.43740 1003.00 3.56 300234060233160 2015 22 00 79.9170 79.9170 71.29780 41.44620 1003.20 3.56 300234060233160 2015 23 00 79.9580 79.9580 71.30380 41.44540 1003.80 3.52 300234060233160 2015 00 00 80.0000 80.0000 71.31080 41.44120 1004.00 3.48 300234060233160 2015 01 00 80.0420 80.0420 71.31820 41.43860 1005.30 3.40 300234060233160 2015 02 00 80.0830 80.0830 71.32400 41.44000 1005.40 3.40 300234060233160 2015 03 00 80.1250 80.1250 71.32820 41.44840 1004.70 3.38 300234060233160 2015 04 00 80.1670 80.1670 71.33080 41.46560 1004.40 3.36 300234060233160 2015 05 00 80.2080 80.2080 71.33020 41.48620 1003.30 3.36 300234060233160 2015 06 00 80.2500 80.2500 71.32860 41.50780 1003.20 3.28 300234060233160 2015 07 00 80.2920 80.2920 71.32680 41.53020 1003.70 3.28 300234060233160 2015 08 00 80.3330 80.3330 71.32520 41.55040 1005.60 3.28 300234060233160 2015 09 00 80.3750 80.3750 71.32440 41.56500 1008.20 3.26 300234060233160 2015 10 00 80.4170 80.4170 71.32620 41.57300 1006.40 3.24 300234060233160 2015 11 00 80.4580 80.4580 71.32980 41.58060 1006.50 3.24 300234060233160 2015 12 00 80.5000 80.5000 71.33360 41.59280 1005.70 3.24 300234060233160 2015 13 00 80.5420 80.5420 71.33680 41.60480 1005.90 3.28 300234060233160 2015 14 00 80.5830 80.5830 71.33780 41.61900 1005.50 3.24 300234060233160 2015 15 00 80.6250 80.6250 71.33740 41.63720 1006.10 3.24 300234060233160 2015 16 00 80.6670 80.6670 71.33400 41.66260 1005.60 3.24 300234060233160 2015 17 00 80.7080 80.7080 71.32820 41.69500 1005.70 3.24 300234060233160 2015 18 00 80.7500 80.7500 71.32140 41.72760 1006.00 3.24 300234060233160 2015 19 00 80.7920 80.7920 71.31520 41.75420 1006.90 3.24 300234060233160 2015 20 00 80.8330 80.8330 71.31040 41.77640 1006.90 3.24 300234060233160 2015 21 00 80.8750 80.8750 71.30840 41.79400 1007.60 3.24 300234060233160 2015 22 00 80.9170 80.9170 71.30900 41.80700 1007.50 3.26 300234060233160 2015 23 00 80.9580 80.9580 71.31140 41.81640 1007.60 3.26 300234060233160 2015 00 00 81.0000 81.0000 71.31500 41.82260 1007.10 3.26 300234060233160 2015 01 00 81.0420 81.0420 71.31960 41.82520 1006.60 3.24 300234060233160 2015 02 00 81.0830 81.0830 71.32400 41.83060 1010.10 3.28 300234060233160 2015 03 00 81.1250 81.1250 71.32640 41.84260 1009.10 3.26 300234060233160 2015 04 00 81.1670 81.1670 71.32600 41.86260 1009.10 3.28 300234060233160 2015 05 00 81.2080 81.2080 71.32340 41.88520 1008.70 3.28 300234060233160 2015 06 00 81.2500 81.2500 71.31880 41.91060 1008.70 3.28 300234060233160 2015 07 00 81.2920 81.2920 71.31400 41.93400 1013.40 3.32 300234060233160 2015 08 00 81.3330 81.3330 71.30960 41.95660 1008.40 3.28 300234060233160 2015 09 00 81.3750 81.3750 71.30680 41.97740 1007.80 3.28 300234060233160 2015 10 00 81.4170 81.4170 71.30620 41.99340 1006.80 3.28 300234060233160 2015 11 00 81.4580 81.4580 71.30800 42.00480 1005.70 3.26 300234060233160 2015 12 00 81.5000 81.5000 71.31040 42.01420 1008.10 3.26 300234060233160 2015 13 00 81.5420 81.5420 71.31340 42.02200 1005.30 3.28 300234060233160 2015 14 00 81.5830 81.5830 71.31660 42.03040 1005.90 3.28 300234060233160 2015 15 00 81.6250 81.6250 71.31900 42.04020 1004.50 3.26 300234060233160 2015 16 00 81.6670 81.6670 71.31940 42.05440 1003.10 3.24 300234060233160 2015 17 00 81.7080 81.7080 71.31800 42.07320 1001.00 3.24 300234060233160 2015 18 00 81.7500 81.7500 71.31500 42.09540 1004.70 3.20 300234060233160 2015 19 00 81.7920 81.7920 71.31040 42.11960 1004.60 3.16 300234060233160 2015 20 00 81.8330 81.8330 71.30560 42.14160 1004.20 3.16 300234060233160 2015 21 00 81.8750 81.8750 71.30300 42.15960 1002.80 3.26 300234060233160 2015 22 00 81.9170 81.9170 71.30240 42.17380 1003.40 3.20 300234060233160 2015 23 00 81.9580 81.9580 71.30420 42.18040 1004.30 3.24 300234060233160 2015 00 00 82.0000 82.0000 71.30720 42.18180 1003.20 3.24 300234060233160 2015 01 00 82.0420 82.0420 71.31200 42.18000 1001.60 3.24 300234060233160 2015 02 00 82.0830 82.0830 71.31680 42.17520 1002.70 3.20 300234060233160 2015 03 00 82.1250 82.1250 71.32100 42.17240 1001.70 3.24 300234060233160 2015 04 00 82.1670 82.1670 71.32420 42.17280 1000.60 3.16 300234060233160 2015 05 00 82.2080 82.2080 71.32520 42.17880 1001.20 3.24 300234060233160 2015 06 00 82.2500 82.2500 71.32380 42.18920 1001.70 3.16 300234060233160 2015 07 00 82.2920 82.2920 71.32060 42.20200 1001.50 3.16 300234060233160 2015 08 00 82.3330 82.3330 71.31680 42.21520 1001.30 3.16 300234060233160 2015 09 00 82.3750 82.3750 71.31300 42.23280 1000.60 3.28 300234060233160 2015 10 00 82.4170 82.4170 71.31000 42.24940 1000.60 3.26 300234060233160 2015 11 00 82.4580 82.4580 71.30860 42.26300 1000.60 3.24 300234060233160 2015 12 00 82.5000 82.5000 71.30860 42.27160 1000.00 3.24 300234060233160 2015 13 00 82.5420 82.5420 71.30960 42.27480 999.00 3.16 300234060233160 2015 14 00 82.5830 82.5830 71.31100 42.27600 998.90 3.16 300234060233160 2015 15 00 82.6250 82.6250 71.31240 42.27820 998.70 3.08 300234060233160 2015 16 00 82.6670 82.6670 71.31240 42.28240 998.60 3.04 300234060233160 2015 17 00 82.7080 82.7080 71.31120 42.29180 998.10 3.04 300234060233160 2015 18 00 82.7500 82.7500 71.30800 42.30520 998.30 3.08 300234060233160 2015 19 00 82.7920 82.7920 71.30260 42.32060 998.10 3.06 300234060233160 2015 20 00 82.8330 82.8330 71.29720 42.33720 997.50 3.08 300234060233160 2015 21 00 82.8750 82.8750 71.29280 42.35300 997.20 3.08 300234060233160 2015 22 00 82.9170 82.9170 71.28900 42.36680 997.20 3.08 300234060233160 2015 23 00 82.9580 82.9580 71.28640 42.37600 997.60 3.08 300234060233160 2015 00 00 83.0000 83.0000 71.28520 42.38100 997.70 3.08 300234060233160 2015 01 00 83.0420 83.0420 71.28520 42.38200 997.20 3.08 300234060233160 2015 02 00 83.0830 83.0830 71.28600 42.37940 997.30 3.16 300234060233160 2015 03 00 83.1250 83.1250 71.28640 42.37460 996.70 3.16 300234060233160 2015 04 00 83.1670 83.1670 71.28640 42.36960 997.20 3.28 300234060233160 2015 05 00 83.2080 83.2080 71.28540 42.36700 997.60 3.24 300234060233160 2015 06 00 83.2500 83.2500 71.28300 42.37300 997.70 3.28 300234060233160 2015 07 00 83.2920 83.2920 71.27900 42.38300 997.50 3.28 300234060233160 2015 08 00 83.3330 83.3330 71.27320 42.39320 997.90 3.26 300234060233160 2015 09 00 83.3750 83.3750 71.26720 42.39900 998.20 3.32 300234060233160 2015 10 00 83.4170 83.4170 71.26140 42.40220 998.90 3.24 300234060233160 2015 11 00 83.4580 83.4580 71.25740 42.39620 999.50 3.26 300234060233160 2015 12 00 83.5000 83.5000 71.25580 42.38420 1000.50 3.24 300234060233160 2015 13 00 83.5420 83.5420 71.25660 42.37060 1001.00 3.16 300234060233160 2015 14 00 83.5830 83.5830 71.25860 42.35440 1002.20 3.16 300234060233160 2015 15 00 83.6250 83.6250 71.26120 42.33940 1003.10 3.08 300234060233160 2015 16 00 83.6670 83.6670 71.26420 42.32780 1003.70 3.08 300234060233160 2015 17 00 83.7080 83.7080 71.26520 42.31980 1004.30 3.12 300234060233160 2015 18 00 83.7500 83.7500 71.26420 42.31720 1005.10 3.04 300234060233160 2015 19 00 83.7920 83.7920 71.26240 42.31920 1005.40 3.04 300234060233160 2015 20 00 83.8330 83.8330 71.26020 42.32480 1005.40 3.24 300234060233160 2015 21 00 83.8750 83.8750 71.25720 42.33220 1005.50 3.12 300234060233160 2015 22 00 83.9170 83.9170 71.25540 42.33880 1006.10 3.16 300234060233160 2015 23 00 83.9580 83.9580 71.25440 42.34220 1006.50 3.04 300234060233160 2015 00 00 84.0000 84.0000 71.25460 42.34340 1006.90 3.06 300234060233160 2015 03 00 84.1250 84.1250 71.25880 42.32360 1008.10 3.08 300234060233160 2015 04 00 84.1670 84.1670 71.26060 42.31300 1009.00 3.08 300234060233160 2015 05 00 84.2080 84.2080 71.26140 42.30720 1010.10 3.08 300234060233160 2015 06 00 84.2500 84.2500 71.26060 42.30380 1011.10 3.06 300234060233160 2015 07 00 84.2920 84.2920 71.25860 42.30480 1011.50 3.04 300234060233160 2015 08 00 84.3330 84.3330 71.25560 42.30680 1010.50 3.04 300234060233160 2015 09 00 84.3750 84.3750 71.25180 42.31100 1010.50 3.04 300234060233160 2015 10 00 84.4170 84.4170 71.24780 42.31540 1011.00 3.04 300234060233160 2015 11 00 84.4580 84.4580 71.24440 42.31920 1012.20 3.16 300234060233160 2015 12 00 84.5000 84.5000 71.24160 42.32100 1013.20 3.08 300234060233160 2015 13 00 84.5420 84.5420 71.24060 42.32020 1012.80 3.16 300234060233160 2015 14 00 84.5830 84.5830 71.24080 42.31760 1013.00 3.12 300234060233160 2015 15 00 84.6250 84.6250 71.24180 42.31300 1013.80 3.06 300234060233160 2015 16 00 84.6670 84.6670 71.24300 42.30680 1013.90 3.08 300234060233160 2015 17 00 84.7080 84.7080 71.24380 42.30240 1014.60 3.08 300234060233160 2015 18 00 84.7500 84.7500 71.24340 42.30500 1015.40 3.16 300234060233160 2015 19 00 84.7920 84.7920 71.24200 42.31420 1015.00 3.16 300234060233160 2015 20 00 84.8330 84.8330 71.24000 42.32120 1015.70 3.04 300234060233160 2015 21 00 84.8750 84.8750 71.23740 42.32860 1015.70 3.04 300234060233160 2015 22 00 84.9170 84.9170 71.23560 42.33460 1016.50 3.04 300234060233160 2015 23 00 84.9580 84.9580 71.23440 42.33880 1018.40 3.08 300234060233160 2015 00 00 85.0000 85.0000 71.23400 42.34440 1019.20 3.08 300234060233160 2015 01 00 85.0420 85.0420 71.23540 42.34700 1019.50 3.04 300234060233160 2015 02 00 85.0830 85.0830 71.23860 42.34840 1023.10 3.08 300234060233160 2015 03 00 85.1250 85.1250 71.24200 42.34840 1024.20 3.06 300234060233160 2015 05 00 85.2080 85.2080 71.24880 42.34900 1026.00 3.08 300234060233160 2015 06 00 85.2500 85.2500 71.25120 42.35200 1024.20 3.08 300234060233160 2015 07 00 85.2920 85.2920 71.25240 42.35860 1024.00 3.08 300234060233160 2015 09 00 85.3750 85.3750 71.25120 42.37440 1024.90 3.08 300234060233160 2015 10 00 85.4170 85.4170 71.24980 42.38400 1025.50 3.08 300234060233160 2015 11 00 85.4580 85.4580 71.24820 42.39480 1025.80 3.06 300234060233160 2015 12 00 85.5000 85.5000 71.24660 42.40520 1026.40 3.08 300234060233160 2015 13 00 85.5420 85.5420 71.24640 42.41260 1026.70 3.04 300234060233160 2015 14 00 85.5830 85.5830 71.24700 42.41820 1027.20 3.04 300234060233160 2015 15 00 85.6250 85.6250 71.24800 42.42080 1026.90 3.06 300234060233160 2015 16 00 85.6670 85.6670 71.24940 42.41980 1027.60 2.92 300234060233160 2015 17 00 85.7080 85.7080 71.25140 42.41900 1027.80 2.92 300234060233160 2015 18 00 85.7500 85.7500 71.25300 42.42020 1028.40 2.88 300234060233160 2015 19 00 85.7920 85.7920 71.25280 42.42460 1028.20 2.92 300234060233160 2015 20 00 85.8330 85.8330 71.25140 42.43100 1028.30 2.84 300234060233160 2015 21 00 85.8750 85.8750 71.24860 42.43860 1028.90 2.84 300234060233160 2015 22 00 85.9170 85.9170 71.24540 42.44820 1029.20 2.82 300234060233160 2015 23 00 85.9580 85.9580 71.24160 42.45880 1029.50 2.80 300234060233160 2015 00 00 86.0000 86.0000 71.23900 42.46760 1029.50 2.80 300234060233160 2015 01 00 86.0420 86.0420 71.23840 42.47340 1029.30 2.88 300234060233160 2015 02 00 86.0830 86.0830 71.23900 42.47740 1029.20 2.84 300234060233160 2015 03 00 86.1250 86.1250 71.24080 42.48020 1028.80 2.84 300234060233160 2015 04 00 86.1670 86.1670 71.24340 42.48120 1029.20 2.88 300234060233160 2015 05 00 86.2080 86.2080 71.24760 42.48160 1031.20 2.92 300234060233160 2015 06 00 86.2500 86.2500 71.25180 42.48500 1028.10 2.96 300234060233160 2015 07 00 86.2920 86.2920 71.25500 42.49140 1026.90 2.96 300234060233160 2015 08 00 86.3330 86.3330 71.25700 42.49920 1026.10 2.96 300234060233160 2015 09 00 86.3750 86.3750 71.25880 42.51340 1025.50 2.96 300234060233160 2015 10 00 86.4170 86.4170 71.25960 42.53160 1024.80 3.00 300234060233160 2015 11 00 86.4580 86.4580 71.25960 42.55300 1024.00 3.00 300234060233160 2015 12 00 86.5000 86.5000 71.25840 42.57360 1022.90 2.92 300234060233160 2015 13 00 86.5420 86.5420 71.25840 42.59660 1021.90 2.96 300234060233160 2015 14 00 86.5830 86.5830 71.25880 42.62220 1021.30 2.96 300234060233160 2015 15 00 86.6250 86.6250 71.25960 42.64960 1020.30 2.96 300234060233160 2015 16 00 86.6670 86.6670 71.26100 42.67780 1019.00 2.96 300234060233160 2015 17 00 86.7080 86.7080 71.26320 42.70800 1022.70 3.04 300234060233160 2015 18 00 86.7500 86.7500 71.26580 42.73940 1018.60 3.00 300234060233160 2015 19 00 86.7920 86.7920 71.26720 42.77220 1018.60 3.04 300234060233160 2015 20 00 86.8330 86.8330 71.26940 42.80860 1018.40 3.04 300234060233160 2015 21 00 86.8750 86.8750 71.27200 42.84840 1017.10 3.04 300234060233160 2015 22 00 86.9170 86.9170 71.27340 42.88340 1016.60 3.04 300234060233160 2015 23 00 86.9580 86.9580 71.27380 42.91980 1017.50 3.04 300234060233160 2015 00 00 87.0000 87.0000 71.27360 42.95440 1015.60 3.06 300234060233160 2015 01 00 87.0420 87.0420 71.27420 42.98560 1014.70 3.06 300234060233160 2015 02 00 87.0830 87.0830 71.27400 43.01860 1014.40 3.08 300234060233160 2015 03 00 87.1250 87.1250 71.27340 43.04920 1013.70 3.08 300234060233160 2015 04 00 87.1670 87.1670 71.27380 43.07280 1013.20 3.04 300234060233160 2015 05 00 87.2080 87.2080 71.27580 43.09440 1012.10 3.04 300234060233160 2015 06 00 87.2500 87.2500 71.27800 43.11400 1011.00 2.96 300234060233160 2015 07 00 87.2920 87.2920 71.28060 43.13540 1011.90 2.96 300234060233160 2015 08 00 87.3330 87.3330 71.28280 43.15920 1008.60 2.94 300234060233160 2015 09 00 87.3750 87.3750 71.28440 43.18760 1007.50 2.96 300234060233160 2015 10 00 87.4170 87.4170 71.28400 43.22100 1008.10 2.94 300234060233160 2015 11 00 87.4580 87.4580 71.28220 43.25900 1006.60 2.94 300234060233160 2015 12 00 87.5000 87.5000 71.27820 43.30080 1006.30 2.92 300234060233160 2015 13 00 87.5420 87.5420 71.27300 43.34420 1005.70 2.84 300234060233160 2015 14 00 87.5830 87.5830 71.26760 43.38680 1005.20 2.88 300234060233160 2015 15 00 87.6250 87.6250 71.26260 43.42860 1004.90 2.92 300234060233160 2015 16 00 87.6670 87.6670 71.25880 43.46560 1004.50 2.92 300234060233160 2015 17 00 87.7080 87.7080 71.25740 43.49840 1003.90 2.88 300234060233160 2015 18 00 87.7500 87.7500 71.25820 43.53000 1003.00 2.84 300234060233160 2015 19 00 87.7920 87.7920 71.26060 43.55940 1002.40 2.88 300234060233160 2015 20 00 87.8330 87.8330 71.26340 43.58980 1001.40 2.88 300234060233160 2015 21 00 87.8750 87.8750 71.26620 43.62380 1000.90 2.84 300234060233160 2015 22 00 87.9170 87.9170 71.26800 43.65860 1000.60 2.84 300234060233160 2015 23 00 87.9580 87.9580 71.26880 43.69400 1000.70 2.92 300234060233160 2015 00 00 88.0000 88.0000 71.26820 43.72940 1000.10 2.84 300234060233160 2015 01 00 88.0420 88.0420 71.26740 43.76260 1000.10 2.88 300234060233160 2015 02 00 88.0830 88.0830 71.26620 43.79400 1000.00 2.84 300234060233160 2015 03 00 88.1250 88.1250 71.26560 43.82300 1000.30 2.88 300234060233160 2015 04 00 88.1670 88.1670 71.26580 43.84940 1000.60 2.84 300234060233160 2015 05 00 88.2080 88.2080 71.26620 43.87160 1001.00 2.84 300234060233160 2015 06 00 88.2500 88.2500 71.26800 43.89200 1000.70 2.84 300234060233160 2015 07 00 88.2920 88.2920 71.27040 43.91060 1001.60 2.92 300234060233160 2015 08 00 88.3330 88.3330 71.27380 43.92820 1003.70 2.92 300234060233160 2015 09 00 88.3750 88.3750 71.27840 43.95060 1003.00 2.92 300234060233160 2015 10 00 88.4170 88.4170 71.28340 43.97720 1003.60 2.92 300234060233160 2015 11 00 88.4580 88.4580 71.28700 44.00660 1004.80 2.94 300234060233160 2015 12 00 88.5000 88.5000 71.28940 44.03800 1005.20 2.92 300234060233160 2015 12 58 88.5400 88.5400 71.29140 44.06760 1005.90 2.92 300234060233160 2015 13 58 88.5820 88.5820 71.29340 44.09800 1054.70 2.92 300234060233160 2015 15 00 88.6250 88.6250 71.29600 44.12940 1005.80 2.92 300234060233160 2015 15 58 88.6650 88.6650 71.29860 44.15800 1006.30 2.92 300234060233160 2015 16 58 88.7070 88.7070 71.30220 44.18580 1054.70 2.92 300234060233160 2015 17 58 88.7490 88.7490 71.30640 44.21180 1006.00 2.92 300234060233160 2015 18 58 88.7900 88.7900 71.31160 44.23640 1054.70 2.92 300234060233160 2015 19 58 88.8320 88.8320 71.31740 44.25800 1054.70 2.84 300234060233160 2015 20 58 88.8740 88.8740 71.32400 44.27700 1054.70 2.92 300234060233160 2015 21 58 88.9150 88.9150 71.33160 44.29580 1054.70 2.92 300234060233160 2015 22 58 88.9570 88.9570 71.33880 44.31300 1054.70 2.92 300234060233160 2015 23 58 88.9990 88.9990 71.34600 44.32380 1054.70 2.92 300234060233160 2015 00 58 89.0400 89.0400 71.35280 44.33300 1054.70 2.92 300234060233160 2015 02 00 89.0830 89.0830 71.35900 44.34160 1004.40 2.94 300234060233160 2015 02 58 89.1240 89.1240 71.36360 44.34760 1004.20 2.92 300234060233160 2015 03 58 89.1650 89.1650 71.36740 44.35220 1004.20 2.92 300234060233160 2015 05 00 89.2080 89.2080 71.37180 44.35500 1004.00 2.92 300234060233160 2015 06 00 89.2500 89.2500 71.37620 44.35600 1003.80 2.96 300234060233160 2015 06 58 89.2900 89.2900 71.38080 44.35480 1054.70 2.92 300234060233160 2015 07 58 89.3320 89.3320 71.38580 44.35340 1054.70 2.92 300234060233160 2015 08 58 89.3740 89.3740 71.39100 44.35300 1054.70 2.92 300234060233160 2015 09 58 89.4150 89.4150 71.39640 44.35560 1054.70 2.92 300234060233160 2015 10 58 89.4570 89.4570 71.40160 44.36160 1054.70 2.96 300234060233160 2015 11 58 89.4990 89.4990 71.40680 44.37120 1054.70 2.92 300234060233160 2015 13 00 89.5420 89.5420 71.41260 44.38480 1054.70 2.92 300234060233160 2015 13 58 89.5820 89.5820 71.41900 44.39900 1001.80 2.92 300234060233160 2015 14 58 89.6240 89.6240 71.42560 44.40920 1001.50 2.80 300234060233160 2015 15 58 89.6650 89.6650 71.43140 44.41680 1001.10 2.60 300234060233160 2015 16 58 89.7070 89.7070 71.43700 44.41900 1000.70 2.64 300234060233160 2015 17 58 89.7490 89.7490 71.44240 44.42020 1000.40 2.52 300234060233160 2015 18 58 89.7900 89.7900 71.44860 44.42020 1000.30 2.28 300234060233160 2015 19 58 89.8320 89.8320 71.45520 44.41860 1000.20 2.08 300234060233160 2015 20 58 89.8740 89.8740 71.46280 44.41680 1000.20 2.08 300234060233160 2015 21 58 89.9150 89.9150 71.47060 44.41780 1000.50 1.88 300234060233160 2015 22 58 89.9570 89.9570 71.47780 44.42200 1000.00 1.76 300234060233160 2015 23 58 89.9990 89.9990 71.48400 44.43000 999.90 1.44 300234060233160 2015 00 58 90.0400 90.0400 71.48900 44.44160 999.60 1.32 300234060233160 2015 02 00 90.0830 90.0830 71.49240 44.45580 1001.00 1.24 300234060233160 2015 02 58 90.1240 90.1240 71.49460 44.46980 1000.10 1.20 300234060233160 2015 03 58 90.1650 90.1650 71.49600 44.48480 999.80 1.52 300234060233160 2015 04 58 90.2070 90.2070 71.49700 44.49760 999.90 1.56 300234060233160 2015 05 58 90.2490 90.2490 71.49840 44.50720 999.80 1.32 300234060233160 2015 06 58 90.2900 90.2900 71.50040 44.51520 999.90 1.32 300234060233160 2015 08 00 90.3330 90.3330 71.50340 44.52280 999.70 1.52 300234060233160 2015 09 00 90.3750 90.3750 71.50700 44.52920 1000.00 1.76 300234060233160 2015 10 00 90.4170 90.4170 71.51060 44.53600 999.50 1.88 300234060233160 2015 11 00 90.4580 90.4580 71.51380 44.54460 999.70 1.88 300234060233160 2015 12 00 90.5000 90.5000 71.51620 44.55580 999.30 1.92 300234060233160 2015 13 00 90.5420 90.5420 71.51760 44.56880 999.70 1.96 300234060233160 2015 14 00 90.5830 90.5830 71.51740 44.58240 999.20 1.96 300234060233160 2015 14 58 90.6240 90.6240 71.51620 44.59500 999.70 1.88 300234060233160 2015 15 58 90.6650 90.6650 71.51420 44.60560 999.80 1.88 300234060233160 2015 17 00 90.7080 90.7080 71.51240 44.61280 1000.00 1.84 300234060233160 2015 18 00 90.7500 90.7500 71.51160 44.61580 1001.30 1.74 300234060233160 2015 19 00 90.7920 90.7920 71.51240 44.61440 1001.10 1.64 300234060233160 2015 19 58 90.8320 90.8320 71.51520 44.61040 1001.30 1.64 300234060233160 2015 20 58 90.8740 90.8740 71.51960 44.60600 1001.50 1.64 300234060233160 2015 21 58 90.9150 90.9150 71.52540 44.60280 1001.80 1.56 300234060233160 2015 23 00 90.9580 90.9580 71.53180 44.60220 1001.80 1.48 300234060233160 2015 00 00 91.0000 91.0000 71.53760 44.60620 1001.80 1.42 300234060233160 2015 00 58 91.0400 91.0400 71.54220 44.61320 1002.10 1.32 300234060233160 2015 02 00 91.0830 91.0830 71.54500 44.62180 1001.90 1.32 300234060233160 2015 03 00 91.1250 91.1250 71.54640 44.63060 1002.00 1.28 300234060233160 2015 04 00 91.1670 91.1670 71.54760 44.63800 1002.00 1.52 300234060233160 2015 05 00 91.2080 91.2080 71.54900 44.64120 1002.00 1.72 300234060233160 2015 06 00 91.2500 91.2500 71.55060 44.64280 1001.90 1.74 300234060233160 2015 07 00 91.2920 91.2920 71.55320 44.64340 1001.80 1.76 300234060233160 2015 08 00 91.3330 91.3330 71.55740 44.64300 1001.90 1.84 300234060233160 2015 08 58 91.3740 91.3740 71.56320 44.64220 1001.60 1.88 300234060233160 2015 09 58 91.4150 91.4150 71.57040 44.63960 1002.00 1.88 300234060233160 2015 11 00 91.4580 91.4580 71.57780 44.63800 1002.30 1.96 300234060233160 2015 11 58 91.4990 91.4990 71.58500 44.64200 1002.40 1.96 300234060233160 2015 12 58 91.5400 91.5400 71.59080 44.65140 1002.70 1.88 300234060233160 2015 13 58 91.5820 91.5820 71.59520 44.66280 1003.00 1.84 300234060233160 2015 14 58 91.6240 91.6240 71.59780 44.67580 1003.60 1.84 300234060233160 2015 15 58 91.6650 91.6650 71.59980 44.68800 1003.90 1.84 300234060233160 2015 16 58 91.7070 91.7070 71.60160 44.69820 1004.10 1.76 300234060233160 2015 17 58 91.7490 91.7490 71.60360 44.70680 1004.00 1.76 300234060233160 2015 18 58 91.7900 91.7900 71.60660 44.71260 1004.00 1.84 300234060233160 2015 19 58 91.8320 91.8320 71.61080 44.71540 1004.10 1.76 300234060233160 2015 20 58 91.8740 91.8740 71.61600 44.71820 1004.40 1.76 300234060233160 2015 21 58 91.9150 91.9150 71.62280 44.72160 1004.10 1.76 300234060233160 2015 22 58 91.9570 91.9570 71.63000 44.72800 1003.80 1.76 300234060233160 2015 23 58 91.9990 91.9990 71.63720 44.73900 1004.30 1.72 300234060233160 2015 00 58 92.0400 92.0400 71.64280 44.75600 1004.40 1.64 300234060233160 2015 02 00 92.0830 92.0830 71.64640 44.77560 1004.80 1.56 300234060233160 2015 02 58 92.1240 92.1240 71.64780 44.79680 1005.20 1.56 300234060233160 2015 03 58 92.1650 92.1650 71.64820 44.82060 1005.60 1.56 300234060233160 2015 04 58 92.2070 92.2070 71.64740 44.84180 1007.70 1.56 300234060233160 2015 05 58 92.2490 92.2490 71.64640 44.85880 1007.80 1.52 300234060233160 2015 06 58 92.2900 92.2900 71.64620 44.87240 1007.80 1.44 300234060233160 2015 07 58 92.3320 92.3320 71.64740 44.88340 1007.90 1.52 300234060233160 2015 08 58 92.3740 92.3740 71.64980 44.89240 1008.60 1.52 300234060233160 2015 09 58 92.4150 92.4150 71.65340 44.90060 1009.00 1.44 300234060233160 2015 10 58 92.4570 92.4570 71.65780 44.90780 1009.60 1.52 300234060233160 2015 11 58 92.4990 92.4990 71.66220 44.91480 1010.40 1.64 300234060233160 2015 12 58 92.5400 92.5400 71.66580 44.92340 1010.90 1.64 300234060233160 2015 13 58 92.5820 92.5820 71.66800 44.93360 1011.00 1.72 300234060233160 2015 14 58 92.6240 92.6240 71.66860 44.94380 1012.20 1.76 300234060233160 2015 15 58 92.6650 92.6650 71.66860 44.95380 1012.50 1.76 300234060233160 2015 16 58 92.7070 92.7070 71.66780 44.96200 1013.30 1.76 300234060233160 2015 17 58 92.7490 92.7490 71.66720 44.96880 1013.80 1.76 300234060233160 2015 18 58 92.7900 92.7900 71.66720 44.97360 1014.40 1.72 300234060233160 2015 19 58 92.8320 92.8320 71.66820 44.97600 1014.10 1.72 300234060233160 2015 20 58 92.8740 92.8740 71.67040 44.97600 1015.00 1.72 300234060233160 2015 21 58 92.9150 92.9150 71.67420 44.97480 1015.00 1.72 300234060233160 2015 22 58 92.9570 92.9570 71.67900 44.97280 1015.60 1.72 300234060233160 2015 23 58 92.9990 92.9990 71.68440 44.97120 1015.10 1.72 300234060233160 2015 00 58 93.0400 93.0400 71.68920 44.97140 1014.90 1.64 300234060233160 2015 02 00 93.0830 93.0830 71.69280 44.97240 1014.80 1.74 300234060233160 2015 02 58 93.1240 93.1240 71.69460 44.97800 1014.60 1.76 300234060233160 2015 03 58 93.1650 93.1650 71.69440 44.98480 1014.40 1.88 300234060233160 2015 04 58 93.2070 93.2070 71.69260 44.98940 1013.60 1.88 300234060233160 2015 05 58 93.2490 93.2490 71.69060 44.99060 1014.50 1.96 300234060233160 2015 06 58 93.2900 93.2900 71.69000 44.99120 1013.30 2.04 300234060233160 2015 07 58 93.3320 93.3320 71.69020 44.99200 1014.50 2.04 300234060233160 2015 08 58 93.3740 93.3740 71.69120 44.99120 1015.00 2.04 300234060233160 2015 09 58 93.4150 93.4150 71.69380 44.99040 1015.70 2.04 300234060233160 2015 10 58 93.4570 93.4570 71.69740 44.99120 1016.30 2.04 300234060233160 2015 11 58 93.4990 93.4990 71.70180 44.99480 1016.50 2.04 300234060233160 2015 12 58 93.5400 93.5400 71.70580 45.00240 1017.10 2.04 300234060233160 2015 13 58 93.5820 93.5820 71.70880 45.01280 1017.80 2.04 300234060233160 2015 14 58 93.6240 93.6240 71.71080 45.02500 1018.30 2.04 300234060233160 2015 15 58 93.6650 93.6650 71.71160 45.03840 1019.40 2.04 300234060233160 2015 16 58 93.7070 93.7070 71.71160 45.05200 1020.00 2.04 300234060233160 2015 17 58 93.7490 93.7490 71.71120 45.06740 1020.80 2.04 300234060233160 2015 18 58 93.7900 93.7900 71.71060 45.08080 1021.30 2.04 300234060233160 2015 19 58 93.8320 93.8320 71.71060 45.09160 1021.70 2.04 300234060233160 2015 20 58 93.8740 93.8740 71.71160 45.10100 1022.50 2.04 300234060233160 2015 21 58 93.9150 93.9150 71.71380 45.10820 1022.80 2.08 300234060233160 2015 22 58 93.9570 93.9570 71.71720 45.11420 1023.40 2.08 300234060233160 2015 23 58 93.9990 93.9990 71.72100 45.11980 1023.80 2.08 300234060233160 2015 00 58 94.0400 94.0400 71.72520 45.12540 1024.50 2.04 300234060233160 2015 02 00 94.0830 94.0830 71.72840 45.13380 1024.90 2.08 300234060233160 2015 02 58 94.1240 94.1240 71.73000 45.14340 1025.00 2.08 300234060233160 2015 03 58 94.1650 94.1650 71.73040 45.15400 1025.70 2.08 300234060233160 2015 04 58 94.2070 94.2070 71.72940 45.16600 1026.00 2.08 300234060233160 2015 05 58 94.2490 94.2490 71.72760 45.17640 1026.20 2.08 300234060233160 2015 06 58 94.2900 94.2900 71.72620 45.18340 1026.40 2.16 300234060233160 2015 07 58 94.3320 94.3320 71.72560 45.18760 1027.40 2.08 300234060233160 2015 08 58 94.3740 94.3740 71.72620 45.19040 1027.20 2.20 300234060233160 2015 09 58 94.4150 94.4150 71.72840 45.19120 1027.50 2.20 300234060233160 2015 10 58 94.4570 94.4570 71.73200 45.19080 1027.70 2.20 300234060233160 2015 11 58 94.4990 94.4990 71.73660 45.19140 1027.80 2.20 300234060233160 2015 12 58 94.5400 94.5400 71.74100 45.19360 1027.80 2.20 300234060233160 2015 13 58 94.5820 94.5820 71.74440 45.19700 1027.70 2.20 300234060233160 2015 14 58 94.6240 94.6240 71.74700 45.20140 1028.20 2.20 300234060233160 2015 15 58 94.6650 94.6650 71.74780 45.20760 1028.40 2.16 300234060233160 2015 16 58 94.7070 94.7070 71.74760 45.21440 1028.70 2.20 300234060233160 2015 17 58 94.7490 94.7490 71.74680 45.22000 1028.80 2.16 300234060233160 2015 18 58 94.7900 94.7900 71.74600 45.22460 1029.10 2.16 300234060233160 2015 19 58 94.8320 94.8320 71.74580 45.22760 1029.30 2.16 300234060233160 2015 20 58 94.8740 94.8740 71.74660 45.22980 1030.10 2.08 300234060233160 2015 21 58 94.9150 94.9150 71.74840 45.23100 1030.10 2.16 300234060233160 2015 22 58 94.9570 94.9570 71.75100 45.23060 1030.10 2.16 300234060233160 2015 23 58 94.9990 94.9990 71.75440 45.23100 1029.40 2.16 300234060233160 2015 00 58 95.0400 95.0400 71.75800 45.23220 1029.60 2.16 300234060233160 2015 02 00 95.0830 95.0830 71.76060 45.23440 1029.70 2.08 300234060233160 2015 02 58 95.1240 95.1240 71.76200 45.23700 1029.80 2.08 300234060233160 2015 03 58 95.1650 95.1650 71.76220 45.24040 1029.90 2.08 300234060233160 2015 04 58 95.2070 95.2070 71.76120 45.24440 1030.00 2.08 300234060233160 2015 05 58 95.2490 95.2490 71.75920 45.24800 1029.90 2.16 300234060233160 2015 06 58 95.2900 95.2900 71.75740 45.25060 1029.80 2.16 300234060233160 2015 07 58 95.3320 95.3320 71.75620 45.25180 1029.60 2.16 300234060233160 2015 08 58 95.3740 95.3740 71.75580 45.25260 1029.20 2.16 300234060233160 2015 09 58 95.4150 95.4150 71.75640 45.25200 1029.00 2.20 300234060233160 2015 10 58 95.4570 95.4570 71.75800 45.25020 1028.80 2.20 300234060233160 2015 11 58 95.4990 95.4990 71.76060 45.24780 1028.40 2.28 300234060233160 2015 12 58 95.5400 95.5400 71.76360 45.24620 1028.00 2.16 300234060233160 2015 13 58 95.5820 95.5820 71.76640 45.24620 1027.80 2.08 300234060233160 2015 14 58 95.6240 95.6240 71.76840 45.24800 1027.40 2.16 300234060233160 2015 15 58 95.6650 95.6650 71.76940 45.25220 1027.20 2.16 300234060233160 2015 16 58 95.7070 95.7070 71.76900 45.25880 1027.10 2.08 300234060233160 2015 17 58 95.7490 95.7490 71.76720 45.26700 1026.80 2.16 300234060233160 2015 18 58 95.7900 95.7900 71.76500 45.27520 1026.10 2.16 300234060233160 2015 19 58 95.8320 95.8320 71.76300 45.28160 1025.50 2.16 300234060233160 2015 20 58 95.8740 95.8740 71.76220 45.28560 1025.50 2.16 300234060233160 2015 21 58 95.9150 95.9150 71.76320 45.28680 1025.30 2.08 300234060233160 2015 22 58 95.9570 95.9570 71.76580 45.28720 1025.10 2.08 300234060233160 2015 23 58 95.9990 95.9990 71.76920 45.28960 1024.50 2.04 300234060233160 2015 00 58 96.0400 96.0400 71.77280 45.29200 1024.10 2.08 300234060233160 2015 02 00 96.0830 96.0830 71.77620 45.29500 1023.60 2.08 300234060233160 2015 02 58 96.1240 96.1240 71.77880 45.30040 1023.10 2.08 300234060233160 2015 03 58 96.1650 96.1650 71.78000 45.30700 1022.70 2.08 300234060233160 2015 04 58 96.2070 96.2070 71.77980 45.31400 1021.90 2.08 300234060233160 2015 05 58 96.2490 96.2490 71.77880 45.32120 1021.20 2.08 300234060233160 2015 06 58 96.2900 96.2900 71.77760 45.32800 1020.80 2.16 300234060233160 2015 07 58 96.3320 96.3320 71.77620 45.33280 1019.80 2.16 300234060233160 2015 08 58 96.3740 96.3740 71.77600 45.33680 1019.00 2.16 300234060233160 2015 09 58 96.4150 96.4150 71.77680 45.33880 1018.60 2.16 300234060233160 2015 10 58 96.4570 96.4570 71.77900 45.34140 1017.90 2.16 300234060233160 2015 11 58 96.4990 96.4990 71.78220 45.34420 1017.00 2.16 300234060233160 2015 12 58 96.5400 96.5400 71.78620 45.34800 1016.00 2.16 300234060233160 2015 14 00 96.5830 96.5830 71.79000 45.35360 1015.20 2.18 300234060233160 2015 14 58 96.6240 96.6240 71.79280 45.36000 1014.30 2.28 300234060233160 2015 15 58 96.6650 96.6650 71.79540 45.36700 1013.50 2.28 300234060233160 2015 16 58 96.7070 96.7070 71.79700 45.37520 1012.80 2.28 300234060233160 2015 17 58 96.7490 96.7490 71.79780 45.38480 1012.50 2.28 300234060233160 2015 18 58 96.7900 96.7900 71.79860 45.39560 1011.80 2.32 300234060233160 2015 19 58 96.8320 96.8320 71.79980 45.40680 1011.10 2.28 300234060233160 2015 20 58 96.8740 96.8740 71.80200 45.42040 1010.20 2.28 300234060233160 2015 21 58 96.9150 96.9150 71.80520 45.43360 1009.20 2.28 300234060233160 2015 22 58 96.9570 96.9570 71.80920 45.44500 1008.50 2.28 300234060233160 2015 23 58 96.9990 96.9990 71.81380 45.45820 1007.70 2.40 300234060233160 2015 00 58 97.0400 97.0400 71.81900 45.47400 1007.00 2.40 300234060233160 2015 02 00 97.0830 97.0830 71.82420 45.49100 1006.30 2.48 300234060233160 2015 02 58 97.1240 97.1240 71.82900 45.50780 1005.90 2.48 300234060233160 2015 03 58 97.1650 97.1650 71.83320 45.52420 1005.40 2.52 300234060233160 2015 04 58 97.2070 97.2070 71.83680 45.54400 1005.30 2.52 300234060233160 2015 06 00 97.2500 97.2500 71.83900 45.56640 1005.00 2.60 300234060233160 2015 07 00 97.2920 97.2920 71.84060 45.58820 1004.70 2.60 300234060233160 2015 08 00 97.3330 97.3330 71.84220 45.61120 1004.20 2.60 300234060233160 2015 08 58 97.3740 97.3740 71.84420 45.63340 1003.70 2.60 300234060233160 2015 10 00 97.4170 97.4170 71.84680 45.65600 1003.30 2.60 300234060233160 2015 10 58 97.4570 97.4570 71.85000 45.67640 1002.90 2.60 300234060233160 2015 11 58 97.4990 97.4990 71.85480 45.69440 1001.40 2.60 300234060233160 2015 12 58 97.5400 97.5400 71.85980 45.71500 1001.10 2.52 300234060233160 2015 13 58 97.5820 97.5820 71.86440 45.73620 1000.70 2.52 300234060233160 2015 14 58 97.6240 97.6240 71.86960 45.75580 1000.20 2.52 300234060233160 2015 15 58 97.6650 97.6650 71.87380 45.77640 999.80 2.52 300234060233160 2015 16 58 97.7070 97.7070 71.87700 45.79720 999.40 2.52 300234060233160 2015 17 58 97.7490 97.7490 71.87920 45.81940 999.00 2.52 300234060233160 2015 18 58 97.7900 97.7900 71.88100 45.84080 998.20 2.60 300234060233160 2015 19 58 97.8320 97.8320 71.88220 45.86300 997.90 2.48 300234060233160 2015 20 58 97.8740 97.8740 71.88320 45.88460 997.40 2.52 300234060233160 2015 21 58 97.9150 97.9150 71.88520 45.90580 996.70 2.52 300234060233160 2015 22 58 97.9570 97.9570 71.88760 45.92560 996.00 2.52 300234060233160 2015 23 58 97.9990 97.9990 71.89160 45.94540 995.50 2.52 300234060233160 2015 00 58 98.0400 98.0400 71.89640 45.96760 995.10 2.60 300234060233160 2015 02 00 98.0830 98.0830 71.90120 45.99460 994.30 2.60 300234060233160 2015 02 58 98.1240 98.1240 71.90480 46.02340 993.90 2.60 300234060233160 2015 03 58 98.1650 98.1650 71.90680 46.05440 993.80 2.60 300234060233160 2015 04 58 98.2070 98.2070 71.90680 46.08420 993.70 2.60 300234060233160 2015 05 58 98.2490 98.2490 71.90560 46.11200 993.50 2.60 300234060233160 2015 06 58 98.2900 98.2900 71.90400 46.14000 993.70 2.60 300234060233160 2015 07 58 98.3320 98.3320 71.90200 46.16500 993.70 2.60 300234060233160 2015 08 58 98.3740 98.3740 71.90180 46.18400 993.90 2.60 300234060233160 2015 09 58 98.4150 98.4150 71.90420 46.20080 994.20 2.60 300234060233160 2015 10 58 98.4570 98.4570 71.90820 46.22220 994.50 2.52 300234060233160 2015 11 58 98.4990 98.4990 71.91460 46.24760 994.80 2.52 300234060233160 2015 12 58 98.5400 98.5400 71.92060 46.27520 994.90 2.60 300234060233160 2015 13 58 98.5820 98.5820 71.92820 46.29740 995.30 2.64 300234060233160 2015 14 58 98.6240 98.6240 71.93680 46.31820 995.80 2.80 300234060233160 2015 15 58 98.6650 98.6650 71.94540 46.33520 996.40 2.80 300234060233160 2015 17 00 98.7080 98.7080 71.95460 46.34780 996.70 2.82 300234060233160 2015 17 58 98.7490 98.7490 71.96360 46.35440 996.80 2.84 300234060233160 2015 18 58 98.7900 98.7900 71.97140 46.35840 996.50 2.80 300234060233160 2015 19 58 98.8320 98.8320 71.97840 46.36140 996.70 2.80 300234060233160 2015 20 58 98.8740 98.8740 71.98360 46.36600 996.70 2.80 300234060233160 2015 22 00 98.9170 98.9170 71.98800 46.37040 996.60 2.72 300234060233160 2015 22 58 98.9570 98.9570 71.99000 46.37380 996.50 2.84 300234060233160 2015 23 58 98.9990 98.9990 71.99160 46.37340 996.50 2.92 300234060233160 2015 00 58 99.0400 99.0400 71.99300 46.37360 996.60 2.92 300234060233160 2015 02 00 99.0830 99.0830 71.99500 46.37360 996.50 2.92 300234060233160 2015 02 58 99.1240 99.1240 71.99740 46.37460 996.40 2.92 300234060233160 2015 04 00 99.1670 99.1670 72.00000 46.37800 996.30 2.88 300234060233160 2015 04 58 99.2070 99.2070 72.00260 46.38500 996.10 2.84 300234060233160 2015 05 58 99.2490 99.2490 72.00440 46.39520 995.70 2.92 300234060233160 2015 06 58 99.2900 99.2900 72.00520 46.40680 995.30 2.84 300234060233160 2015 07 58 99.3320 99.3320 72.00620 46.41860 995.10 2.92 300234060233160 2015 08 58 99.3740 99.3740 72.00720 46.43120 994.50 2.84 300234060233160 2015 09 58 99.4150 99.4150 72.00920 46.44360 994.20 2.84 300234060233160 2015 10 58 99.4570 99.4570 72.01120 46.45540 994.00 2.84 300234060233160 2015 11 58 99.4990 99.4990 72.01400 46.46680 993.80 2.84 300234060233160 2015 12 58 99.5400 99.5400 72.01740 46.47680 993.50 2.92 300234060233160 2015 13 58 99.5820 99.5820 72.02140 46.48800 993.20 2.92 300234060233160 2015 14 58 99.6240 99.6240 72.02560 46.49780 992.80 2.92 300234060233160 2015 15 58 99.6650 99.6650 72.03020 46.50720 992.30 2.92 300234060233160 2015 16 58 99.7070 99.7070 72.03440 46.51740 991.80 2.92 300234060233160 2015 17 58 99.7490 99.7490 72.03760 46.52900 991.20 2.92 300234060233160 2015 19 00 99.7920 99.7920 72.04040 46.54140 990.50 2.92 300234060233160 2015 19 58 99.8320 99.8320 72.04280 46.55360 990.40 2.92 300234060233160 2015 20 58 99.8740 99.8740 72.04460 46.56700 990.10 2.92 300234060233160 2015 21 58 99.9150 99.9150 72.04580 46.58020 990.00 2.92 300234060233160 2015 22 58 99.9570 99.9570 72.04700 46.59220 989.70 2.92 300234060233160 2015 23 58 99.9990 99.9990 72.04820 46.60280 989.30 2.92 300234060233160 2015 00 58 100.0400 100.0400 72.05000 46.61360 989.40 2.92 300234060233160 2015 02 00 100.0830 100.0830 72.05220 46.62480 989.40 2.92 300234060233160 2015 02 58 100.1240 100.1240 72.05520 46.63480 989.30 2.92 300234060233160 2015 04 00 100.1670 100.1670 72.05840 46.64620 989.30 2.92 300234060233160 2015 05 00 100.2080 100.2080 72.06100 46.65880 989.20 2.92 300234060233160 2015 06 00 100.2500 100.2500 72.06340 46.67320 989.00 2.92 300234060233160 2015 06 58 100.2900 100.2900 72.06480 46.68940 989.00 2.92 300234060233160 2015 08 00 100.3330 100.3330 72.06600 46.70720 989.00 2.94 300234060233160 2015 09 00 100.3750 100.3750 72.06640 46.72640 988.90 2.96 300234060233160 2015 09 58 100.4150 100.4150 72.06660 46.74500 988.90 2.96 300234060233160 2015 11 00 100.4580 100.4580 72.06680 46.76260 989.00 2.96 300234060233160 2015 11 58 100.4990 100.4990 72.06760 46.77920 988.80 2.96 300234060233160 2015 12 58 100.5400 100.5400 72.06940 46.79520 988.90 3.04 300234060233160 2015 14 00 100.5830 100.5830 72.07200 46.81100 988.90 2.98 300234060233160 2015 15 00 100.6250 100.6250 72.07540 46.82700 988.00 2.84 300234060233160 2015 16 00 100.6670 100.6670 72.07940 46.84200 987.80 2.84 300234060233160 2015 17 00 100.7080 100.7080 72.08340 46.85700 987.80 2.88 300234060233160 2015 18 00 100.7500 100.7500 72.08680 46.87040 987.80 2.94 300234060233160 2015 18 58 100.7900 100.7900 72.08920 46.88300 987.30 2.92 300234060233160 2015 20 00 100.8330 100.8330 72.09060 46.89760 987.50 2.92 300234060233160 2015 21 00 100.8750 100.8750 72.09140 46.91180 987.30 2.92 300234060233160 2015 22 00 100.9170 100.9170 72.09120 46.92580 987.20 2.92 300234060233160 2015 22 58 100.9570 100.9570 72.09100 46.93780 987.00 2.92 300234060233160 2015 23 58 100.9990 100.9990 72.09120 46.94980 986.90 2.92 300234060233160 2015 01 00 101.0420 101.0420 72.09140 46.96040 986.90 2.92 300234060233160 2015 02 00 101.0830 101.0830 72.09200 46.96920 986.90 2.92 300234060233160 2015 02 58 101.1240 101.1240 72.09300 46.97580 986.90 2.92 300234060233160 2015 03 58 101.1650 101.1650 72.09460 46.98280 987.00 2.92 300234060233160 2015 04 58 101.2070 101.2070 72.09560 46.99000 987.30 2.92 300234060233160 2015 05 58 101.2490 101.2490 72.09660 47.00140 987.30 2.92 300234060233160 2015 06 58 101.2900 101.2900 72.09680 47.01480 987.70 2.92 300234060233160 2015 07 58 101.3320 101.3320 72.09660 47.03040 987.80 2.92 300234060233160 2015 08 58 101.3740 101.3740 72.09540 47.04640 987.90 2.92 300234060233160 2015 09 58 101.4150 101.4150 72.09360 47.06200 988.00 2.92 300234060233160 2015 10 58 101.4570 101.4570 72.09160 47.07800 988.70 2.92 300234060233160 2015 11 58 101.4990 101.4990 72.08940 47.09320 988.70 2.92 300234060233160 2015 12 58 101.5400 101.5400 72.08720 47.10820 989.00 2.84 300234060233160 2015 14 00 101.5830 101.5830 72.08500 47.12120 989.20 2.88 300234060233160 2015 15 00 101.6250 101.6250 72.08340 47.13320 990.40 2.84 300234060233160 2015 16 00 101.6670 101.6670 72.08280 47.14280 990.30 2.88 300234060233160 2015 17 00 101.7080 101.7080 72.08220 47.15180 990.10 2.84 300234060233160 2015 18 00 101.7500 101.7500 72.08180 47.16000 990.30 2.84 300234060233160 2015 18 58 101.7900 101.7900 72.08220 47.16640 990.50 2.84 300234060233160 2015 19 58 101.8320 101.8320 72.08140 47.17540 990.80 2.84 300234060233160 2015 20 58 101.8740 101.8740 72.08040 47.18220 990.90 2.84 300234060233160 2015 21 58 101.9150 101.9150 72.07840 47.18820 990.80 2.80 300234060233160 2015 22 58 101.9570 101.9570 72.07560 47.19520 990.90 2.72 300234060233160 2015 23 58 101.9990 101.9990 72.07280 47.20120 991.10 2.72 300234060233160 2015 00 58 102.0400 102.0400 72.07020 47.20700 991.60 2.72 300234060233160 2015 02 00 102.0830 102.0830 72.06680 47.21500 992.00 2.72 300234060233160 2015 02 58 102.1240 102.1240 72.06400 47.22340 992.20 2.72 300234060233160 2015 03 58 102.1650 102.1650 72.06000 47.23080 992.70 2.72 300234060233160 2015 05 00 102.2080 102.2080 72.05520 47.23640 992.90 2.72 300234060233160 2015 05 58 102.2490 102.2490 72.05040 47.24040 993.50 2.72 300234060233160 2015 06 58 102.2900 102.2900 72.04540 47.24540 994.50 2.72 300234060233160 2015 07 58 102.3320 102.3320 72.04100 47.25240 995.10 2.72 300234060233160 2015 08 58 102.3740 102.3740 72.03520 47.26020 996.00 2.64 300234060233160 2015 09 58 102.4150 102.4150 72.02880 47.26980 996.80 2.72 300234060233160 2015 10 58 102.4570 102.4570 72.02200 47.27680 997.50 2.64 300234060233160 2015 11 58 102.4990 102.4990 72.01620 47.28140 998.70 2.72 300234060233160 2015 12 58 102.5400 102.5400 72.01040 47.28600 1000.10 2.64 300234060233160 2015 13 58 102.5820 102.5820 72.00500 47.28820 999.90 2.60 300234060233160 2015 14 58 102.6240 102.6240 72.00100 47.28880 1000.10 2.60 300234060233160 2015 15 58 102.6650 102.6650 71.99900 47.29080 1000.20 2.52 300234060233160 2015 16 58 102.7070 102.7070 71.99740 47.29280 1000.50 2.52 300234060233160 2015 17 58 102.7490 102.7490 71.99680 47.29460 1000.60 2.52 300234060233160 2015 19 00 102.7920 102.7920 71.99800 47.29420 1000.60 2.50 300234060233160 2015 20 00 102.8330 102.8330 71.99940 47.29480 1000.80 2.50 300234060233160 2015 21 00 102.8750 102.8750 72.00000 47.29660 1001.10 2.40 300234060233160 2015 22 00 102.9170 102.9170 71.99980 47.29600 1001.30 2.40 300234060233160 2015 23 00 102.9580 102.9580 71.99980 47.29480 1001.40 2.32 300234060233160 2015 00 00 103.0000 103.0000 71.99940 47.29340 1001.90 2.32 300234060233160 2015 01 00 103.0420 103.0420 71.99880 47.29380 1001.90 2.32 300234060233160 2015 02 00 103.0830 103.0830 71.99800 47.29300 1002.00 2.32 300234060233160 2015 03 00 103.1250 103.1250 71.99720 47.29300 1002.30 2.30 300234060233160 2015 04 00 103.1670 103.1670 71.99660 47.29160 1002.60 2.28 300234060233160 2015 04 58 103.2070 103.2070 71.99620 47.29140 1002.70 2.28 300234060233160 2015 05 58 103.2490 103.2490 71.99580 47.29220 1003.00 2.32 300234060233160 2015 07 00 103.2920 103.2920 71.99540 47.29620 1003.10 2.32 300234060233160 2015 08 00 103.3330 103.3330 71.99440 47.30260 1003.30 2.32 300234060233160 2015 08 58 103.3740 103.3740 71.99260 47.31080 1003.90 2.32 300234060233160 2015 09 58 103.4150 103.4150 71.98980 47.32080 1004.10 2.32 300234060233160 2015 10 58 103.4570 103.4570 71.98640 47.33180 1004.50 2.32 300234060233160 2015 12 00 103.5000 103.5000 71.98220 47.34240 1004.60 2.32 300234060233160 2015 13 00 103.5420 103.5420 71.97800 47.35320 1004.90 2.32 300234060233160 2015 14 00 103.5830 103.5830 71.97380 47.36320 1004.80 2.32 300234060233160 2015 15 00 103.6250 103.6250 71.96980 47.37100 1005.00 2.32 300234060233160 2015 16 00 103.6670 103.6670 71.96620 47.37640 1005.20 2.28 300234060233160 2015 17 00 103.7080 103.7080 71.96380 47.37780 1006.00 2.32 300234060233160 2015 18 00 103.7500 103.7500 71.96280 47.37660 1006.50 2.28 300234060233160 2015 19 00 103.7920 103.7920 71.96260 47.37520 1006.50 2.32 300234060233160 2015 19 58 103.8320 103.8320 71.96340 47.37480 1006.90 2.32 300234060233160 2015 21 00 103.8750 103.8750 71.96480 47.37440 1007.20 2.32 300234060233160 2015 22 00 103.9170 103.9170 71.96640 47.37500 1007.40 2.36 300234060233160 2015 23 00 103.9580 103.9580 71.96840 47.38000 1007.70 2.40 300234060233160 2015 00 00 104.0000 104.0000 71.97000 47.38740 1008.00 2.40 300234060233160 2015 01 00 104.0420 104.0420 71.97140 47.39320 1008.00 2.40 300234060233160 2015 02 00 104.0830 104.0830 71.97260 47.39820 1008.60 2.32 300234060233160 2015 03 00 104.1250 104.1250 71.97440 47.40280 1008.80 2.36 300234060233160 2015 04 00 104.1670 104.1670 71.97680 47.40600 1008.90 2.40 300234060233160 2015 05 00 104.2080 104.2080 71.97920 47.40820 1009.20 2.40 300234060233160 2015 06 00 104.2500 104.2500 71.98240 47.40880 1009.70 2.36 300234060233160 2015 07 00 104.2920 104.2920 71.98640 47.41000 1010.30 2.40 300234060233160 2015 08 00 104.3330 104.3330 71.99100 47.41320 1010.60 2.40 300234060233160 2015 09 00 104.3750 104.3750 71.99520 47.41900 1011.30 2.40 300234060233160 2015 09 58 104.4150 104.4150 71.99840 47.42660 1054.70 2.40 300234060233160 2015 11 00 104.4580 104.4580 72.00060 47.43620 1011.70 2.40 300234060233160 2015 12 00 104.5000 104.5000 72.00160 47.44800 1011.80 2.40 300234060233160 2015 13 00 104.5420 104.5420 72.00140 47.46000 1012.30 2.44 300234060233160 2015 14 00 104.5830 104.5830 72.00040 47.47140 1012.40 2.40 300234060233160 2015 15 00 104.6250 104.6250 71.99900 47.48180 1012.40 2.40 300234060233160 2015 16 00 104.6670 104.6670 71.99700 47.49060 1012.80 2.40 300234060233160 2015 17 00 104.7080 104.7080 71.99560 47.49640 1013.20 2.40 300234060233160 2015 18 00 104.7500 104.7500 71.99560 47.49900 1013.00 2.36 300234060233160 2015 19 00 104.7920 104.7920 71.99720 47.50000 1013.50 2.36 300234060233160 2015 20 00 104.8330 104.8330 71.99920 47.50220 1014.00 2.40 300234060233160 2015 21 00 104.8750 104.8750 72.00140 47.50480 1014.40 2.40 300234060233160 2015 22 00 104.9170 104.9170 72.00400 47.50760 1014.60 2.40 300234060233160 2015 23 00 104.9580 104.9580 72.00680 47.51080 1014.60 2.40 300234060233160 2015 00 00 105.0000 105.0000 72.00900 47.51380 1014.80 2.40 300234060233160 2015 01 00 105.0420 105.0420 72.01060 47.51860 1015.00 2.40 300234060233160 2015 02 00 105.0830 105.0830 72.01160 47.52340 1015.60 2.44 300234060233160 2015 03 00 105.1250 105.1250 72.01220 47.52800 1015.30 2.48 300234060233160 2015 03 58 105.1650 105.1650 72.01240 47.53280 1015.90 20.94 300234060233160 2015 04 58 105.2070 105.2070 72.01260 47.53680 1015.70 20.94 300234060233160 2015 05 58 105.2490 105.2490 72.01320 47.53980 1015.80 20.94 300234060233160 2015 06 58 105.2900 105.2900 72.01480 47.54080 1054.70 20.94 300234060233160 2015 07 58 105.3320 105.3320 72.01760 47.54120 1016.30 20.94 300234060233160 2015 08 58 105.3740 105.3740 72.02140 47.54220 1016.30 20.94 300234060233160 2015 09 58 105.4150 105.4150 72.02580 47.54400 1016.40 20.94 300234060233160 2015 10 58 105.4570 105.4570 72.03020 47.54780 1016.50 20.94 300234060233160 2015 11 58 105.4990 105.4990 72.03340 47.55440 1016.50 20.94 300234060233160 2015 12 58 105.5400 105.5400 72.03580 47.56320 1016.40 20.94 300234060233160 2015 13 58 105.5820 105.5820 72.03740 47.57340 1016.30 20.94 300234060233160 2015 14 58 105.6240 105.6240 72.03820 47.58200 1016.20 20.94 300234060233160 2015 15 58 105.6650 105.6650 72.03880 47.59040 1016.00 20.94 300234060233160 2015 16 58 105.7070 105.7070 72.04040 47.59940 1016.10 20.94 300234060233160 2015 17 58 105.7490 105.7490 72.04280 47.60800 1015.90 20.94 300234060233160 2015 18 58 105.7900 105.7900 72.04560 47.61520 1016.20 20.94 300234060233160 2015 19 58 105.8320 105.8320 72.04920 47.62160 1016.20 20.94 300234060233160 2015 20 58 105.8740 105.8740 72.05360 47.62800 1016.40 20.94 300234060233160 2015 21 58 105.9150 105.9150 72.05820 47.63340 1016.20 20.94 300234060233160 2015 22 58 105.9570 105.9570 72.06260 47.63700 1016.10 20.94 300234060233160 2015 23 58 105.9990 105.9990 72.06740 47.64020 1016.10 20.94 300234060233160 2015 00 58 106.0400 106.0400 72.07140 47.64420 1016.20 20.94 300234060233160 2015 02 00 106.0830 106.0830 72.07400 47.64980 1016.90 20.94 300234060233160 2015 02 58 106.1240 106.1240 72.07560 47.65580 1016.50 20.94 300234060233160 2015 03 58 106.1650 106.1650 72.07640 47.65920 1016.80 20.94 300234060233160 2015 04 58 106.2070 106.2070 72.07700 47.66020 1016.60 20.94 300234060233160 2015 05 58 106.2490 106.2490 72.07620 47.65740 1016.80 20.94 300234060233160 2015 06 58 106.2900 106.2900 72.07540 47.65680 1017.30 20.94 300234060233160 2015 07 58 106.3320 106.3320 72.07520 47.65620 1017.60 20.94 300234060233160 2015 08 58 106.3740 106.3740 72.07560 47.65460 1017.80 20.94 300234060233160 2015 09 58 106.4150 106.4150 72.07760 47.65440 1018.00 20.94 300234060233160 2015 10 58 106.4570 106.4570 72.08020 47.65740 1018.50 20.94 300234060233160 2015 11 58 106.4990 106.4990 72.08380 47.66300 1018.40 20.94 300234060233160 2015 12 58 106.5400 106.5400 72.08660 47.67260 1018.50 20.94 300234060233160 2015 13 58 106.5820 106.5820 72.08840 47.68420 1018.80 20.94 300234060233160 2015 14 58 106.6240 106.6240 72.09040 47.69880 1019.10 20.94 300234060233160 2015 15 58 106.6650 106.6650 72.09140 47.71460 1019.00 20.94 300234060233160 2015 16 58 106.7070 106.7070 72.09160 47.72760 1019.70 20.94 300234060233160 2015 17 58 106.7490 106.7490 72.09180 47.73900 1019.70 20.94 300234060233160 2015 18 58 106.7900 106.7900 72.09240 47.74680 1020.10 20.94 300234060233160 2015 19 58 106.8320 106.8320 72.09260 47.75060 1020.00 20.94 300234060233160 2015 20 58 106.8740 106.8740 72.09400 47.75260 1019.80 20.94 300234060233160 2015 21 58 106.9150 106.9150 72.09680 47.75540 1020.00 20.94 300234060233160 2015 22 58 106.9570 106.9570 72.10000 47.75860 1019.80 20.94 300234060233160 2015 23 58 106.9990 106.9990 72.10320 47.76120 1019.80 20.94 300234060233160 2015 00 58 107.0400 107.0400 72.10580 47.76540 1019.70 20.94 300234060233160 2015 02 00 107.0830 107.0830 72.10800 47.77040 1019.50 20.94 300234060233160 2015 02 58 107.1240 107.1240 72.11000 47.77560 1019.70 20.94 300234060233160 2015 03 58 107.1650 107.1650 72.11100 47.78080 1019.60 20.94 300234060233160 2015 04 58 107.2070 107.2070 72.11160 47.78580 1019.60 20.94 300234060233160 2015 05 58 107.2490 107.2490 72.11260 47.79020 1019.50 20.94 300234060233160 2015 06 58 107.2900 107.2900 72.11420 47.79480 1019.40 20.94 300234060233160 2015 07 58 107.3320 107.3320 72.11500 47.80040 1019.90 20.94 300234060233160 2015 08 58 107.3740 107.3740 72.11640 47.80600 1019.30 20.94 300234060233160 2015 09 58 107.4150 107.4150 72.11860 47.81000 1019.40 20.94 300234060233160 2015 10 58 107.4570 107.4570 72.12120 47.81380 1019.60 20.94 300234060233160 2015 11 58 107.4990 107.4990 72.12420 47.81620 1019.00 20.94 300234060233160 2015 12 58 107.5400 107.5400 72.12720 47.81900 1018.90 20.94 300234060233160 2015 13 58 107.5820 107.5820 72.12980 47.82140 1019.00 20.94 300234060233160 2015 14 58 107.6240 107.6240 72.13240 47.82320 1018.80 20.94 300234060233160 2015 15 58 107.6650 107.6650 72.13480 47.82460 1018.70 20.94 300234060233160 2015 16 58 107.7070 107.7070 72.13680 47.82480 1018.60 20.94 300234060233160 2015 17 58 107.7490 107.7490 72.13860 47.82360 1018.50 20.94 300234060233160 2015 19 00 107.7920 107.7920 72.13980 47.82220 1018.30 20.94 300234060233160 2015 19 58 107.8320 107.8320 72.14080 47.82020 1018.80 20.94 300234060233160 2015 21 00 107.8750 107.8750 72.14160 47.81680 1018.30 20.94 300234060233160 2015 22 00 107.9170 107.9170 72.14240 47.81320 1018.20 20.94 300234060233160 2015 23 00 107.9580 107.9580 72.14360 47.80960 1018.50 20.94 300234060233160 2015 00 00 108.0000 108.0000 72.14540 47.80320 1018.90 20.94 300234060233160 2015 01 00 108.0420 108.0420 72.14680 47.79660 1019.00 20.94 300234060233160 2015 02 00 108.0830 108.0830 72.14780 47.78880 1018.80 20.94 300234060233160 2015 03 00 108.1250 108.1250 72.14780 47.78080 1018.70 20.94 300234060233160 2015 03 58 108.1650 108.1650 72.14720 47.77300 1018.30 20.94 300234060233160 2015 04 58 108.2070 108.2070 72.14600 47.76600 1018.30 20.94 300234060233160 2015 05 58 108.2490 108.2490 72.14440 47.76040 1018.10 20.94 300234060233160 2015 06 58 108.2900 108.2900 72.14260 47.75540 1018.30 20.94 300234060233160 2015 07 58 108.3320 108.3320 72.14100 47.75120 1018.40 20.94 300234060233160 2015 08 58 108.3740 108.3740 72.14020 47.74760 1018.30 20.94 300234060233160 2015 10 00 108.4170 108.4170 72.14020 47.74400 1018.50 20.94 300234060233160 2015 10 58 108.4570 108.4570 72.14040 47.74080 1018.00 20.94 300234060233160 2015 11 58 108.4990 108.4990 72.14100 47.73720 1018.10 20.94 300234060233160 2015 12 58 108.5400 108.5400 72.14160 47.73360 1018.10 20.94 300234060233160 2015 13 58 108.5820 108.5820 72.14220 47.73100 1017.60 20.94 300234060233160 2015 14 58 108.6240 108.6240 72.14240 47.72980 1017.90 20.94 300234060233160 2015 15 58 108.6650 108.6650 72.14200 47.72980 1016.80 20.94 300234060233160 2015 17 00 108.7080 108.7080 72.14140 47.73060 1016.50 20.94 300234060233160 2015 18 00 108.7500 108.7500 72.14060 47.73240 1016.40 20.94 300234060233160 2015 19 00 108.7920 108.7920 72.13980 47.73480 1016.00 20.94 300234060233160 2015 19 58 108.8320 108.8320 72.13960 47.73760 1015.50 20.94 300234060233160 2015 20 58 108.8740 108.8740 72.13980 47.74040 1014.80 20.94 300234060233160 2015 21 58 108.9150 108.9150 72.14060 47.74300 1014.20 20.94 300234060233160 2015 22 58 108.9570 108.9570 72.14200 47.74520 1013.50 20.94 300234060233160 2015 23 58 108.9990 108.9990 72.14380 47.74720 1012.70 20.94 300234060233160 2015 00 58 109.0400 109.0400 72.14580 47.74880 1012.00 20.94 300234060233160 2015 02 00 109.0830 109.0830 72.14760 47.74920 1011.30 20.94 300234060233160 2015 02 58 109.1240 109.1240 72.14900 47.75140 1010.40 20.94 300234060233160 2015 03 58 109.1650 109.1650 72.14980 47.75480 1009.80 20.94 300234060233160 2015 04 58 109.2070 109.2070 72.15020 47.75920 1009.00 20.94 300234060233160 2015 05 58 109.2490 109.2490 72.14960 47.76480 1008.10 20.94 300234060233160 2015 06 58 109.2900 109.2900 72.14880 47.77160 1008.10 20.94 300234060233160 2015 08 00 109.3330 109.3330 72.14880 47.78040 1007.80 20.94 300234060233160 2015 09 00 109.3750 109.3750 72.14940 47.79000 1007.70 20.94 300234060233160 2015 10 00 109.4170 109.4170 72.15080 47.79900 1007.80 20.94 300234060233160 2015 11 00 109.4580 109.4580 72.15320 47.80860 1007.70 20.94 300234060233160 2015 12 00 109.5000 109.5000 72.15580 47.81580 1007.50 20.94 300234060233160 2015 12 58 109.5400 109.5400 72.15980 47.82100 1007.30 20.94 300234060233160 2015 14 00 109.5830 109.5830 72.16400 47.82240 1007.30 20.94 300234060233160 2015 15 00 109.6250 109.6250 72.16840 47.82400 1007.50 20.94 300234060233160 2015 16 00 109.6670 109.6670 72.17180 47.82660 1007.30 20.94 300234060233160 2015 17 00 109.7080 109.7080 72.17480 47.82700 1007.30 20.94 300234060233160 2015 18 00 109.7500 109.7500 72.17720 47.82620 1007.10 20.94 300234060233160 2015 19 00 109.7920 109.7920 72.17980 47.82680 1007.00 20.94 300234060233160 2015 20 00 109.8330 109.8330 72.18220 47.82800 1006.90 20.94 300234060233160 2015 21 00 109.8750 109.8750 72.18460 47.82660 1006.90 20.94 300234060233160 2015 22 00 109.9170 109.9170 72.18660 47.82160 1007.00 20.94 300234060233160 2015 23 00 109.9580 109.9580 72.18880 47.81560 1006.90 20.94 300234060233160 2015 23 58 109.9990 109.9990 72.19180 47.80880 1007.00 20.94 300234060233160 2015 00 58 110.0400 110.0400 72.19520 47.80100 1007.00 20.94 300234060233160 2015 02 00 110.0830 110.0830 72.19820 47.79180 1007.20 20.94 300234060233160 2015 03 00 110.1250 110.1250 72.20080 47.78220 1007.10 20.94 300234060233160 2015 04 00 110.1670 110.1670 72.20280 47.77460 1007.10 20.94 300234060233160 2015 05 00 110.2080 110.2080 72.20340 47.76880 1007.50 20.94 300234060233160 2015 06 00 110.2500 110.2500 72.20340 47.76540 1007.70 20.94 300234060233160 2015 07 00 110.2920 110.2920 72.20260 47.76240 1008.30 20.94 300234060233160 2015 07 58 110.3320 110.3320 72.20160 47.76000 1009.10 20.94 300234060233160 2015 08 58 110.3740 110.3740 72.20060 47.75780 1008.70 20.94 300234060233160 2015 09 58 110.4150 110.4150 72.20000 47.75520 1008.70 20.94 300234060233160 2015 10 58 110.4570 110.4570 72.19960 47.75240 1009.00 20.94 300234060233160 2015 11 58 110.4990 110.4990 72.19960 47.75120 1008.70 20.94 300234060233160 2015 13 00 110.5420 110.5420 72.19980 47.75080 1008.40 20.94 300234060233160 2015 13 58 110.5820 110.5820 72.20000 47.74940 1008.50 20.94 300234060233160 2015 15 00 110.6250 110.6250 72.20000 47.74720 1008.30 20.94 300234060233160 2015 16 00 110.6670 110.6670 72.19920 47.74400 1008.30 20.94 300234060233160 2015 17 00 110.7080 110.7080 72.19820 47.74040 1008.30 20.94 300234060233160 2015 17 58 110.7490 110.7490 72.19680 47.73740 1008.20 20.94 300234060233160 2015 19 00 110.7920 110.7920 72.19580 47.73420 1007.90 20.94 300234060233160 2015 19 58 110.8320 110.8320 72.19460 47.73180 1007.20 20.94 300234060233160 2015 21 00 110.8750 110.8750 72.19200 47.72940 1007.30 20.94 300234060233160 2015 22 00 110.9170 110.9170 72.18920 47.72780 1007.40 20.94 300234060233160 2015 23 00 110.9580 110.9580 72.18660 47.72740 1007.20 20.94 300234060233160 2015 00 00 111.0000 111.0000 72.18500 47.72740 1007.30 20.94 300234060233160 2015 01 00 111.0420 111.0420 72.18340 47.72740 1007.30 20.94 300234060233160 2015 02 00 111.0830 111.0830 72.18200 47.72420 1007.20 20.94 300234060233160 2015 03 00 111.1250 111.1250 72.18100 47.71940 1007.30 20.94 300234060233160 2015 04 00 111.1670 111.1670 72.18020 47.71380 1007.40 20.94 300234060233160 2015 05 00 111.2080 111.2080 72.17860 47.71140 1007.40 20.94 300234060233160 2015 06 00 111.2500 111.2500 72.17680 47.71240 1007.50 20.94 300234060233160 2015 07 00 111.2920 111.2920 72.17440 47.71420 1007.40 20.94 300234060233160 2015 08 00 111.3330 111.3330 72.17260 47.71740 1007.70 20.94 300234060233160 2015 09 00 111.3750 111.3750 72.17100 47.72200 1007.70 20.94 300234060233160 2015 10 00 111.4170 111.4170 72.16940 47.72720 1008.60 20.94 300234060233160 2015 11 00 111.4580 111.4580 72.16840 47.73100 1008.20 20.94 300234060233160 2015 12 00 111.5000 111.5000 72.16740 47.73280 1008.30 20.94 300234060233160 2015 13 00 111.5420 111.5420 72.16640 47.73220 1009.00 20.94 300234060233160 2015 14 00 111.5830 111.5830 72.16640 47.72880 1009.10 20.94 300234060233160 2015 15 00 111.6250 111.6250 72.16640 47.72300 1009.20 20.94 300234060233160 2015 16 00 111.6670 111.6670 72.16660 47.71580 1009.70 20.94 300234060233160 2015 17 00 111.7080 111.7080 72.16660 47.70860 1009.60 20.94 300234060233160 2015 18 00 111.7500 111.7500 72.16620 47.70300 1009.60 20.94 300234060233160 2015 19 00 111.7920 111.7920 72.16540 47.69960 1009.70 20.94 300234060233160 2015 20 00 111.8330 111.8330 72.16380 47.69760 1009.40 20.94 300234060233160 2015 21 00 111.8750 111.8750 72.16220 47.69720 1008.90 20.94 300234060233160 2015 22 00 111.9170 111.9170 72.15980 47.69580 1008.70 20.94 300234060233160 2015 23 00 111.9580 111.9580 72.15700 47.69260 1008.30 20.94 300234060233160 2015 00 00 112.0000 112.0000 72.15400 47.68540 1008.10 20.94 300234060233160 2015 01 00 112.0420 112.0420 72.15180 47.67580 1007.80 20.94 300234060233160 2015 02 00 112.0830 112.0830 72.15000 47.66540 1007.90 20.94 300234060233160 2015 03 00 112.1250 112.1250 72.14860 47.65460 1007.60 20.94 300234060233160 2015 04 00 112.1670 112.1670 72.14720 47.64560 1007.30 20.94 300234060233160 2015 05 00 112.2080 112.2080 72.14500 47.63900 1007.00 20.94 300234060233160 2015 06 00 112.2500 112.2500 72.14160 47.63540 1006.40 20.94 300234060233160 2015 07 00 112.2920 112.2920 72.13700 47.63620 1006.00 20.94 300234060233160 2015 08 00 112.3330 112.3330 72.13160 47.64060 1005.60 20.94 300234060233160 2015 09 00 112.3750 112.3750 72.12500 47.64780 1005.50 20.94 300234060233160 2015 10 00 112.4170 112.4170 72.11820 47.65460 1005.50 20.94 300234060233160 2015 11 00 112.4580 112.4580 72.11200 47.66200 1004.90 20.94 300234060233160 2015 12 00 112.5000 112.5000 72.10600 47.66820 1004.60 20.94 300234060233160 2015 13 00 112.5420 112.5420 72.10080 47.67400 1004.60 20.94 300234060233160 2015 14 00 112.5830 112.5830 72.09660 47.68000 1004.20 20.94 300234060233160 2015 15 00 112.6250 112.6250 72.09340 47.68260 1004.10 20.94 300234060233160 2015 16 00 112.6670 112.6670 72.09120 47.68120 1003.80 20.94 300234060233160 2015 17 00 112.7080 112.7080 72.08980 47.67960 1003.60 20.94 300234060233160 2015 18 00 112.7500 112.7500 72.08880 47.67920 1003.10 20.94 300234060233160 2015 19 00 112.7920 112.7920 72.08820 47.68540 1002.70 20.94 300234060233160 2015 20 00 112.8330 112.8330 72.08700 47.69340 1002.30 20.94 300234060233160 2015 21 00 112.8750 112.8750 72.08600 47.70280 1002.40 20.94 300234060233160 2015 22 00 112.9170 112.9170 72.08500 47.71260 1002.30 20.94 300234060233160 2015 23 00 112.9580 112.9580 72.08380 47.72280 1002.00 20.94 300234060233160 2015 00 00 113.0000 113.0000 72.08300 47.73140 1001.80 20.94 300234060233160 2015 01 00 113.0420 113.0420 72.08200 47.73680 1002.00 20.94 300234060233160 2015 02 00 113.0830 113.0830 72.08120 47.74100 1002.20 20.94 300234060233160 2015 03 00 113.1250 113.1250 72.08020 47.74420 1002.10 20.94 300234060233160 2015 04 00 113.1670 113.1670 72.07920 47.74640 1001.70 20.94 300234060233160 2015 05 00 113.2080 113.2080 72.07820 47.74780 1002.30 20.94 300234060233160 2015 06 00 113.2500 113.2500 72.07720 47.75140 1002.10 20.94 300234060233160 2015 07 00 113.2920 113.2920 72.07580 47.75780 1001.80 20.94 300234060233160 2015 08 00 113.3330 113.3330 72.07400 47.76600 1002.10 20.94 300234060233160 2015 09 00 113.3750 113.3750 72.07180 47.77500 1002.40 20.94 300234060233160 2015 10 00 113.4170 113.4170 72.06900 47.78540 1002.20 20.94 300234060233160 2015 11 00 113.4580 113.4580 72.06600 47.79520 1002.30 20.94 300234060233160 2015 12 00 113.5000 113.5000 72.06320 47.80420 1002.50 20.94 300234060233160 2015 13 00 113.5420 113.5420 72.06140 47.81140 1001.90 20.94 300234060233160 2015 14 00 113.5830 113.5830 72.06120 47.81880 1001.90 20.94 300234060233160 2015 15 00 113.6250 113.6250 72.06180 47.82600 1001.70 20.94 300234060233160 2015 16 00 113.6670 113.6670 72.06340 47.83160 1001.80 20.94 300234060233160 2015 17 00 113.7080 113.7080 72.06540 47.83620 1002.10 20.94 300234060233160 2015 18 00 113.7500 113.7500 72.06740 47.84060 1001.90 20.94 300234060233160 2015 19 00 113.7920 113.7920 72.06940 47.84340 1001.60 20.94 300234060233160 2015 20 00 113.8330 113.8330 72.07120 47.84440 1001.50 20.94 300234060233160 2015 21 00 113.8750 113.8750 72.07260 47.84240 1001.40 20.94 300234060233160 2015 22 00 113.9170 113.9170 72.07420 47.83740 1001.20 20.94 300234060233160 2015 23 00 113.9580 113.9580 72.07580 47.82940 1001.20 20.94 300234060233160 2015 00 00 114.0000 114.0000 72.07660 47.82180 1001.20 20.94 300234060233160 2015 01 00 114.0420 114.0420 72.07620 47.81360 1001.10 20.94 300234060233160 2015 02 00 114.0830 114.0830 72.07600 47.80480 1000.90 20.94 300234060233160 2015 03 00 114.1250 114.1250 72.07480 47.79700 1000.60 20.94 300234060233160 2015 04 00 114.1670 114.1670 72.07360 47.78880 1000.80 20.94 300234060233160 2015 05 00 114.2080 114.2080 72.07280 47.78180 1000.70 20.94 300234060233160 2015 06 00 114.2500 114.2500 72.07220 47.78000 1000.50 20.94 300234060233160 2015 07 00 114.2920 114.2920 72.07120 47.78200 1000.70 20.94 300234060233160 2015 08 00 114.3330 114.3330 72.06920 47.78880 1000.40 20.94 300234060233160 2015 09 00 114.3750 114.3750 72.06640 47.79740 1000.40 20.94 300234060233160 2015 10 00 114.4170 114.4170 72.06300 47.80560 1000.60 20.94 300234060233160 2015 11 00 114.4580 114.4580 72.05960 47.81320 1000.20 20.94 300234060233160 2015 12 00 114.5000 114.5000 72.05640 47.82180 1000.00 20.94 300234060233160 2015 13 00 114.5420 114.5420 72.05340 47.83020 999.80 20.94 300234060233160 2015 14 00 114.5830 114.5830 72.05120 47.83800 999.80 20.94 300234060233160 2015 15 00 114.6250 114.6250 72.04940 47.84360 1000.00 20.94 300234060233160 2015 16 00 114.6670 114.6670 72.04900 47.84740 1000.20 20.94 300234060233160 2015 17 00 114.7080 114.7080 72.04920 47.85060 1000.40 20.94 300234060233160 2015 18 00 114.7500 114.7500 72.05020 47.85440 1000.30 20.94 300234060233160 2015 19 00 114.7920 114.7920 72.05080 47.85980 1000.20 20.94 300234060233160 2015 20 00 114.8330 114.8330 72.05120 47.86700 999.80 20.94 300234060233160 2015 21 00 114.8750 114.8750 72.05120 47.87600 999.40 20.94 300234060233160 2015 22 00 114.9170 114.9170 72.05080 47.88260 998.80 20.94 300234060233160 2015 23 00 114.9580 114.9580 72.05040 47.88540 998.80 20.94 300234060233160 2015 00 00 115.0000 115.0000 72.05020 47.88420 998.90 20.94 300234060233160 2015 01 00 115.0420 115.0420 72.05040 47.88260 999.40 20.94 300234060233160 2015 02 00 115.0830 115.0830 72.05060 47.87880 999.70 20.94 300234060233160 2015 03 00 115.1250 115.1250 72.05120 47.87300 999.60 20.94 300234060233160 2015 04 00 115.1670 115.1670 72.05260 47.86880 999.70 20.94 300234060233160 2015 05 00 115.2080 115.2080 72.05400 47.86600 999.80 20.94 300234060233160 2015 06 00 115.2500 115.2500 72.05480 47.86480 1000.10 20.94 300234060233160 2015 07 00 115.2920 115.2920 72.05480 47.86360 1001.00 20.94 300234060233160 2015 08 00 115.3330 115.3330 72.05420 47.86360 1001.30 20.94 300234060233160 2015 09 00 115.3750 115.3750 72.05300 47.86460 1002.00 20.94 300234060233160 2015 10 00 115.4170 115.4170 72.05080 47.86640 1002.20 20.94 300234060233160 2015 11 00 115.4580 115.4580 72.04820 47.86720 1002.60 20.94 300234060233160 2015 12 00 115.5000 115.5000 72.04480 47.86760 1002.90 20.94 300234060233160 2015 13 00 115.5420 115.5420 72.04180 47.86780 1002.90 20.94 300234060233160 2015 14 00 115.5830 115.5830 72.03900 47.86720 1003.50 20.94 300234060233160 2015 15 00 115.6250 115.6250 72.03700 47.86460 1003.50 20.94 300234060233160 2015 16 00 115.6670 115.6670 72.03600 47.86060 1004.00 20.94 300234060233160 2015 17 00 115.7080 115.7080 72.03660 47.85520 1003.80 20.94 300234060233160 2015 18 00 115.7500 115.7500 72.03780 47.84920 1004.10 20.94 300234060233160 2015 19 00 115.7920 115.7920 72.03940 47.84160 1003.50 20.94 300234060233160 2015 20 00 115.8330 115.8330 72.04080 47.83700 1004.10 20.94 300234060233160 2015 21 00 115.8750 115.8750 72.04120 47.83640 1003.90 20.94 300234060233160 2015 22 00 115.9170 115.9170 72.04060 47.83380 1003.70 20.94 300234060233160 2015 23 00 115.9580 115.9580 72.03900 47.82880 1003.20 20.94 300234060233160 2015 00 00 116.0000 116.0000 72.03680 47.82460 1003.10 20.94 300234060233160 2015 01 00 116.0420 116.0420 72.03440 47.82460 1002.80 20.94 300234060233160 2015 02 00 116.0830 116.0830 72.03140 47.82840 1002.60 20.94 300234060233160 2015 03 00 116.1250 116.1250 72.02740 47.83480 1002.30 20.94 300234060233160 2015 04 00 116.1670 116.1670 72.02340 47.83920 1002.30 20.94 300234060233160 2015 05 00 116.2080 116.2080 72.01980 47.84200 1002.30 20.94 300234060233160 2015 06 00 116.2500 116.2500 72.01660 47.84460 1002.20 20.94 300234060233160 2015 07 00 116.2920 116.2920 72.01340 47.84660 1002.10 20.94 300234060233160 2015 08 00 116.3330 116.3330 72.01020 47.84900 1002.20 20.94 300234060233160 2015 09 00 116.3750 116.3750 72.00600 47.85260 1002.30 20.94 300234060233160 2015 10 00 116.4170 116.4170 72.00100 47.85600 1002.90 20.94 300234060233160 2015 11 00 116.4580 116.4580 71.99540 47.85840 1002.50 20.94 300234060233160 2015 12 00 116.5000 116.5000 71.98960 47.85840 1002.80 20.94 300234060233160 2015 13 00 116.5420 116.5420 71.98360 47.85560 1002.50 20.94 300234060233160 2015 14 00 116.5830 116.5830 71.97720 47.84960 1002.80 20.94 300234060233160 2015 15 00 116.6250 116.6250 71.97200 47.84140 1002.80 20.94 300234060233160 2015 16 00 116.6670 116.6670 71.96800 47.83020 1003.10 20.94 300234060233160 2015 17 00 116.7080 116.7080 71.96600 47.81780 1003.20 20.94 300234060233160 2015 18 00 116.7500 116.7500 71.96540 47.80460 1003.20 20.94 300234060233160 2015 19 00 116.7920 116.7920 71.96620 47.79200 1003.40 20.94 300234060233160 2015 20 00 116.8330 116.8330 71.96760 47.77980 1003.80 20.94 300234060233160 2015 21 00 116.8750 116.8750 71.96960 47.76800 1003.40 20.94 300234060233160 2015 22 00 116.9170 116.9170 71.97180 47.75980 1003.50 20.94 300234060233160 2015 23 00 116.9580 116.9580 71.97360 47.75360 1003.50 20.94 300234060233160 2015 00 00 117.0000 117.0000 71.97540 47.74900 1003.50 20.94 300234060233160 2015 01 00 117.0420 117.0420 71.97720 47.74480 1003.60 20.94 300234060233160 2015 02 00 117.0830 117.0830 71.97840 47.74240 1003.80 20.94 300234060233160 2015 03 00 117.1250 117.1250 71.97940 47.74140 1004.00 20.94 300234060233160 2015 04 00 117.1670 117.1670 71.97960 47.74060 1004.10 20.94 300234060233160 2015 05 00 117.2080 117.2080 71.97980 47.73980 1003.90 20.94 300234060233160 2015 06 00 117.2500 117.2500 71.98060 47.73900 1003.90 20.94 300234060233160 2015 07 00 117.2920 117.2920 71.98160 47.73980 1004.00 20.94 300234060233160 2015 08 00 117.3330 117.3330 71.98260 47.74260 1003.70 20.94 300234060233160 2015 09 00 117.3750 117.3750 71.98340 47.74760 1002.90 20.94 300234060233160 2015 10 00 117.4170 117.4170 71.98220 47.75240 1003.60 20.94 300234060233160 2015 11 00 117.4580 117.4580 71.97860 47.75680 1003.80 20.94 300234060233160 2015 12 00 117.5000 117.5000 71.97440 47.76140 1003.90 20.94 300234060233160 2015 13 00 117.5420 117.5420 71.96960 47.76580 1004.00 20.94 300234060233160 2015 14 00 117.5830 117.5830 71.96460 47.76880 1003.80 20.94 300234060233160 2015 15 00 117.6250 117.6250 71.95920 47.77120 1003.80 20.94 300234060233160 2015 16 00 117.6670 117.6670 71.95380 47.77020 1003.80 20.94 300234060233160 2015 17 00 117.7080 117.7080 71.94940 47.76780 1004.00 20.94 300234060233160 2015 18 00 117.7500 117.7500 71.94620 47.76500 1003.70 20.94 300234060233160 2015 19 00 117.7920 117.7920 71.94520 47.76340 1004.00 20.94 300234060233160 2015 20 00 117.8330 117.8330 71.94520 47.76320 1004.00 20.94 300234060233160 2015 21 00 117.8750 117.8750 71.94580 47.76380 1004.30 20.94 300234060233160 2015 22 00 117.9170 117.9170 71.94640 47.76700 1004.60 20.94 300234060233160 2015 23 00 117.9580 117.9580 71.94640 47.77180 1004.60 20.94 300234060233160 2015 00 00 118.0000 118.0000 71.94640 47.77820 1004.60 20.94 300234060233160 2015 01 00 118.0420 118.0420 71.94520 47.78500 1004.80 20.94 300234060233160 2015 02 00 118.0830 118.0830 71.94420 47.79100 1005.50 20.94 300234060233160 2015 03 00 118.1250 118.1250 71.94280 47.79560 1005.30 20.94 300234060233160 2015 04 00 118.1670 118.1670 71.94100 47.79800 1005.50 20.94 300234060233160 2015 05 00 118.2080 118.2080 71.93920 47.79700 1005.60 20.94 300234060233160 2015 06 00 118.2500 118.2500 71.93840 47.79380 1006.00 20.94 300234060233160 2015 07 00 118.2920 118.2920 71.93820 47.79100 1006.10 20.94 300234060233160 2015 08 00 118.3330 118.3330 71.93860 47.78740 1006.10 20.94 300234060233160 2015 09 00 118.3750 118.3750 71.93920 47.78480 1006.10 20.94 300234060233160 2015 10 00 118.4170 118.4170 71.93980 47.78320 1006.80 20.94 300234060233160 2015 11 00 118.4580 118.4580 71.94080 47.78380 1006.00 20.94 300234060233160 2015 12 00 118.5000 118.5000 71.94160 47.78620 1006.50 20.94 300234060233160 2015 13 00 118.5420 118.5420 71.94140 47.78900 1006.20 20.94 300234060233160 2015 14 00 118.5830 118.5830 71.94100 47.79120 1005.60 20.94 300234060233160 2015 15 00 118.6250 118.6250 71.94080 47.79280 1005.40 20.94 300234060233160 2015 16 00 118.6670 118.6670 71.94100 47.79380 1005.00 20.94 300234060233160 2015 17 00 118.7080 118.7080 71.94160 47.79400 1004.50 20.94 300234060233160 2015 18 00 118.7500 118.7500 71.94320 47.79340 1004.40 20.94 300234060233160 2015 19 00 118.7920 118.7920 71.94600 47.79400 1004.40 20.94 300234060233160 2015 20 00 118.8330 118.8330 71.95000 47.79680 1003.80 20.94 300234060233160 2015 21 00 118.8750 118.8750 71.95420 47.80220 1003.90 20.94 300234060233160 2015 22 00 118.9170 118.9170 71.95760 47.81020 1004.30 20.94 300234060233160 2015 23 00 118.9580 118.9580 71.96000 47.82040 1004.50 20.94 300234060233160 2015 00 00 119.0000 119.0000 71.96120 47.83380 1004.50 20.94 300234060233160 2015 01 00 119.0420 119.0420 71.96120 47.85180 1004.30 20.94 300234060233160 2015 02 00 119.0830 119.0830 71.96040 47.87200 1004.30 20.94 300234060233160 2015 03 00 119.1250 119.1250 71.95840 47.89240 1005.40 20.94 300234060233160 2015 04 00 119.1670 119.1670 71.95480 47.91420 1005.50 20.94 300234060233160 2015 05 00 119.2080 119.2080 71.94980 47.93300 1005.90 20.94 300234060233160 2015 06 00 119.2500 119.2500 71.94480 47.94720 1006.10 20.94 300234060233160 2015 07 00 119.2920 119.2920 71.94000 47.95880 1007.20 20.94 300234060233160 2015 08 00 119.3330 119.3330 71.93460 47.96880 1007.30 20.94 300234060233160 2015 09 00 119.3750 119.3750 71.92960 47.97600 1008.60 20.94 300234060233160 2015 10 00 119.4170 119.4170 71.92440 47.98140 1009.20 20.94 300234060233160 2015 11 00 119.4580 119.4580 71.91920 47.98520 1010.00 20.94 300234060233160 2015 12 00 119.5000 119.5000 71.91300 47.98680 1010.30 20.94 300234060233160 2015 13 00 119.5420 119.5420 71.90660 47.98740 1010.40 20.94 300234060233160 2015 14 00 119.5830 119.5830 71.89980 47.98700 1011.40 20.94 300234060233160 2015 15 00 119.6250 119.6250 71.89260 47.98480 1011.80 20.94 300234060233160 2015 16 00 119.6670 119.6670 71.88520 47.97880 1012.20 20.94 300234060233160 2015 17 00 119.7080 119.7080 71.87840 47.96880 1012.30 20.94 300234060233160 2015 18 00 119.7500 119.7500 71.87300 47.95500 1012.80 20.94 300234060233160 2015 19 00 119.7920 119.7920 71.86940 47.93800 1013.50 20.94 300234060233160 2015 20 00 119.8330 119.8330 71.86800 47.92020 1014.10 20.94 300234060233160 2015 21 00 119.8750 119.8750 71.86840 47.90320 1014.40 20.94 300234060233160 2015 22 00 119.9170 119.9170 71.87060 47.88800 1015.40 20.94 300234060233160 2015 23 00 119.9580 119.9580 71.87400 47.87660 1015.00 20.94 300234060233160 2015 00 00 120.0000 120.0000 71.87760 47.86900 1015.30 20.94 300234060233160 2015 01 00 120.0420 120.0420 71.88100 47.86580 1015.90 20.94 300234060233160 2015 02 00 120.0830 120.0830 71.88400 47.86580 1016.20 20.94 300234060233160 2015 03 00 120.1250 120.1250 71.88620 47.86820 1016.30 20.94 300234060233160 2015 04 00 120.1670 120.1670 71.88720 47.87040 1016.20 20.94 300234060233160 2015 05 00 120.2080 120.2080 71.88800 47.87220 1016.20 20.94 300234060233160 2015 06 00 120.2500 120.2500 71.88880 47.87380 1015.90 20.94 300234060233160 2015 07 00 120.2920 120.2920 71.89000 47.87460 1016.10 20.94 300234060233160 2015 08 00 120.3330 120.3330 71.89200 47.87380 1016.00 20.94 300234060233160 2015 09 00 120.3750 120.3750 71.89520 47.87240 1015.20 20.94 300234060233160 2015 10 01 120.4170 120.4170 71.89920 47.87120 1014.50 20.94 300234060233160 2015 11 00 120.4580 120.4580 71.90380 47.87100 1014.20 20.94 300234060233160 2015 12 00 120.5000 120.5000 71.90780 47.87320 1013.80 20.94 300234060233160 2015 13 00 120.5420 120.5420 71.91100 47.87760 1013.10 20.94 300234060233160 2015 14 00 120.5830 120.5830 71.91300 47.88420 1012.60 20.94 300234060233160 2015 15 00 120.6250 120.6250 71.91340 47.89140 1012.40 20.94 300234060233160 2015 16 00 120.6670 120.6670 71.91260 47.89700 1011.70 20.94 300234060233160 2015 17 00 120.7080 120.7080 71.91160 47.89980 1054.70 20.94 300234060233160 2015 18 00 120.7500 120.7500 71.91020 47.89860 1011.10 20.94 300234060233160 2015 19 00 120.7920 120.7920 71.90900 47.89340 1010.80 20.94 300234060233160 2015 20 00 120.8330 120.8330 71.90900 47.88380 1010.30 20.94 300234060233160 2015 21 00 120.8750 120.8750 71.91040 47.87240 1010.00 20.94 300234060233160 2015 22 00 120.9170 120.9170 71.91340 47.86100 1009.80 20.94 300234060233160 2015 23 00 120.9580 120.9580 71.91740 47.85100 1009.90 20.94 300234060233160 2015 00 00 121.0000 121.0000 71.92160 47.84360 1010.20 20.94 300234060233160 2015 01 00 121.0420 121.0420 71.92560 47.84040 1010.50 20.94 300234060233160 2015 02 00 121.0830 121.0830 71.92860 47.83980 1011.20 20.94 300234060233160 2015 03 00 121.1250 121.1250 71.93060 47.84260 1011.60 20.94 300234060233160 2015 04 00 121.1670 121.1670 71.93140 47.84740 1012.00 20.94 300234060233160 2015 05 00 121.2080 121.2080 71.93140 47.85160 1013.20 20.94 300234060233160 2015 06 00 121.2500 121.2500 71.93120 47.85400 1013.60 20.94 300234060233160 2015 07 00 121.2920 121.2920 71.93100 47.85520 1054.70 20.94 300234060233160 2015 08 00 121.3330 121.3330 71.93200 47.85800 1014.80 20.94 300234060233160 2015 09 00 121.3750 121.3750 71.93380 47.86100 1015.40 20.94 300234060233160 2015 10 00 121.4170 121.4170 71.93660 47.86500 1016.20 20.94 300234060233160 2015 11 00 121.4580 121.4580 71.94040 47.87060 1054.70 20.94 300234060233160 2015 12 00 121.5000 121.5000 71.94340 47.87820 1016.50 20.94 300234060233160 2015 13 00 121.5420 121.5420 71.94500 47.88840 1017.60 20.94 300234060233160 2015 14 00 121.5830 121.5830 71.94480 47.90140 1018.00 20.94 300234060233160 2015 15 00 121.6250 121.6250 71.94260 47.91380 1018.70 20.94 300234060233160 2015 16 00 121.6670 121.6670 71.93900 47.92360 1018.80 20.94 300234060233160 2015 17 00 121.7080 121.7080 71.93480 47.92980 1019.00 20.94 300234060233160 2015 18 00 121.7500 121.7500 71.93020 47.93260 1019.10 20.94 300234060233160 2015 19 00 121.7920 121.7920 71.92580 47.93180 1019.70 20.94 300234060233160 2015 20 00 121.8330 121.8330 71.92280 47.92820 1019.90 20.94 300234060233160 2015 21 00 121.8750 121.8750 71.92100 47.92280 1019.80 20.94 300234060233160 2015 22 00 121.9170 121.9170 71.92060 47.91720 1020.00 20.94 300234060233160 2015 23 00 121.9580 121.9580 71.92140 47.91220 1020.30 20.94 300234060233160 2015 00 00 122.0000 122.0000 71.92340 47.90740 1020.00 20.94 300234060233160 2015 01 00 122.0420 122.0420 71.92540 47.90380 1019.70 20.94 300234060233160 2015 02 00 122.0830 122.0830 71.92680 47.90220 1019.20 2.10 300234060233160 2015 03 00 122.1250 122.1250 71.92700 47.90120 1018.40 1.72 300234060233160 2015 04 00 122.1670 122.1670 71.92660 47.89900 1017.60 1.72 300234060233160 2015 05 00 122.2080 122.2080 71.92600 47.89420 1016.10 1.72 300234060233160 2015 06 00 122.2500 122.2500 71.92640 47.88620 1015.20 1.74 300234060233160 2015 07 00 122.2920 122.2920 71.92800 47.87800 1014.60 1.76 300234060233160 2015 08 00 122.3330 122.3330 71.93060 47.87000 1013.90 1.86 300234060233160 2015 09 00 122.3750 122.3750 71.93480 47.86280 1013.60 1.88 300234060233160 2015 10 00 122.4170 122.4170 71.94020 47.85940 1013.70 1.96 300234060233160 2015 11 00 122.4580 122.4580 71.94620 47.86080 1013.60 1.96 300234060233160 2015 12 00 122.5000 122.5000 71.95260 47.86740 1013.20 2.00 300234060233160 2015 13 00 122.5420 122.5420 71.95820 47.87840 1013.50 2.06 300234060233160 2015 14 00 122.5830 122.5830 71.96240 47.89380 1012.80 2.08 300234060233160 2015 15 00 122.6250 122.6250 71.96440 47.91300 1012.50 2.08 300234060233160 2015 16 00 122.6670 122.6670 71.96420 47.93260 1012.20 2.08 300234060233160 2015 17 00 122.7080 122.7080 71.96200 47.95040 1012.60 2.08 300234060233160 2015 18 00 122.7500 122.7500 71.95880 47.96480 1012.80 2.06 300234060233160 2015 19 00 122.7920 122.7920 71.95480 47.97580 1012.30 2.06 300234060233160 2015 20 00 122.8330 122.8330 71.95040 47.98360 1012.80 2.08 300234060233160 2015 21 00 122.8750 122.8750 71.94640 47.98780 1012.60 2.06 300234060233160 2015 22 00 122.9170 122.9170 71.94300 47.98920 1011.70 2.04 300234060233160 2015 23 00 122.9580 122.9580 71.94020 47.98840 1012.40 2.04 300234060233160 2015 00 00 123.0000 123.0000 71.93840 47.98580 1012.10 2.04 300234060233160 2015 01 00 123.0420 123.0420 71.93700 47.98160 1011.60 2.04 300234060233160 2015 02 00 123.0830 123.0830 71.93520 47.97660 1011.70 2.04 300234060233160 2015 03 00 123.1250 123.1250 71.93280 47.97120 1011.40 2.06 300234060233160 2015 04 00 123.1670 123.1670 71.92940 47.96520 1011.50 2.08 300234060233160 2015 05 00 123.2080 123.2080 71.92620 47.95640 1011.20 2.08 300234060233160 2015 06 01 123.2510 123.2510 71.92340 47.94460 1010.80 2.08 300234060233160 2015 07 00 123.2920 123.2920 71.92180 47.93060 1010.70 2.08 300234060233160 2015 08 00 123.3330 123.3330 71.92180 47.91440 1010.90 2.12 300234060233160 2015 09 00 123.3750 123.3750 71.92380 47.89580 1011.00 2.12 300234060233160 2015 10 00 123.4170 123.4170 71.92860 47.87600 1010.60 2.08 300234060233160 2015 11 00 123.4580 123.4580 71.93580 47.85860 1010.40 2.08 300234060233160 2015 12 00 123.5000 123.5000 71.94520 47.84440 1010.00 2.08 300234060233160 2015 13 00 123.5420 123.5420 71.95600 47.83580 1009.60 2.08 300234060233160 2015 14 00 123.5830 123.5830 71.96600 47.83460 1009.20 2.08 300234060233160 2015 15 00 123.6250 123.6250 71.97480 47.83980 1008.40 2.12 300234060233160 2015 15 58 123.6650 123.6650 71.98140 47.84980 1007.40 2.08 300234060233160 2015 17 00 123.7080 123.7080 71.98680 47.86200 1006.60 2.08 300234060233160 2015 17 58 123.7490 123.7490 71.99040 47.87320 1054.70 2.08 300234060233160 2015 19 00 123.7920 123.7920 71.99320 47.88240 1003.00 2.04 300234060233160 2015 20 00 123.8330 123.8330 71.99540 47.88980 1002.00 2.08 300234060233160 2015 21 01 123.8760 123.8760 71.99800 47.89700 1000.90 2.08 300234060233160 2015 22 00 123.9170 123.9170 72.00080 47.90100 1054.70 2.08 300234060233160 2015 23 00 123.9580 123.9580 72.00440 47.90700 1054.70 2.08 300234060233160 2015 00 00 124.0000 124.0000 72.00760 47.91540 998.40 2.20 300234060233160 2015 01 00 124.0420 124.0420 72.01000 47.93000 997.90 2.18 300234060233160 2015 02 00 124.0830 124.0830 72.01180 47.94660 997.30 2.18 300234060233160 2015 03 00 124.1250 124.1250 72.01180 47.96600 996.90 2.20 300234060233160 2015 04 00 124.1670 124.1670 72.00980 47.99020 1054.70 2.24 300234060233160 2015 05 00 124.2080 124.2080 72.00600 48.01620 995.90 2.30 300234060233160 2015 06 00 124.2500 124.2500 72.00060 48.04180 995.90 2.36 300234060233160 2015 07 00 124.2920 124.2920 71.99540 48.06820 995.40 2.40 300234060233160 2015 08 00 124.3330 124.3330 71.98900 48.09460 995.30 2.40 300234060233160 2015 09 00 124.3750 124.3750 71.98300 48.11760 995.30 2.44 300234060233160 2015 10 00 124.4170 124.4170 71.97720 48.14020 994.90 2.44 300234060233160 2015 11 00 124.4580 124.4580 71.97240 48.16200 1054.70 2.40 300234060233160 2015 12 00 124.5000 124.5000 71.96720 48.18380 995.60 2.36 300234060233160 2015 13 00 124.5420 124.5420 71.96180 48.20340 996.00 2.28 300234060233160 2015 14 00 124.5830 124.5830 71.95580 48.22000 997.20 2.28 300234060233160 2015 15 00 124.6250 124.6250 71.94840 48.23540 998.40 2.28 300234060233160 2015 16 00 124.6670 124.6670 71.93860 48.24980 1000.00 2.28 300234060233160 2015 17 00 124.7080 124.7080 71.92680 48.26100 1001.30 2.28 300234060233160 2015 18 00 124.7500 124.7500 71.91380 48.26900 1002.80 2.20 300234060233160 2015 19 00 124.7920 124.7920 71.89940 48.27320 1004.30 2.20 300234060233160 2015 20 00 124.8330 124.8330 71.88460 48.27180 1005.50 2.20 300234060233160 2015 21 00 124.8750 124.8750 71.87000 48.26380 1007.10 2.18 300234060233160 2015 22 00 124.9170 124.9170 71.85640 48.25080 1008.20 2.12 300234060233160 2015 23 00 124.9580 124.9580 71.84440 48.23420 1009.40 2.12 300234060233160 2015 00 00 125.0000 125.0000 71.83400 48.21300 1009.90 2.12 300234060233160 2015 01 00 125.0420 125.0420 71.82620 48.19100 1010.70 2.08 300234060233160 2015 02 00 125.0830 125.0830 71.81960 48.16980 1011.50 2.08 300234060233160 2015 03 00 125.1250 125.1250 71.81420 48.14960 1012.00 2.08 300234060233160 2015 04 00 125.1670 125.1670 71.80820 48.13060 1012.50 2.04 300234060233160 2015 05 00 125.2080 125.2080 71.80200 48.11360 1013.70 2.06 300234060233160 2015 06 00 125.2500 125.2500 71.79520 48.09600 1014.30 2.06 300234060233160 2015 07 00 125.2920 125.2920 71.78900 48.07780 1015.00 2.06 300234060233160 2015 08 00 125.3330 125.3330 71.78400 48.05840 1015.40 2.06 300234060233160 2015 09 00 125.3750 125.3750 71.78060 48.03920 1016.20 2.08 300234060233160 2015 10 00 125.4170 125.4170 71.78000 48.02020 1016.50 2.12 300234060233160 2015 11 00 125.4580 125.4580 71.78280 48.00300 1016.60 2.12 300234060233160 2015 12 00 125.5000 125.5000 71.78920 47.99060 1016.60 2.16 300234060233160 2015 13 00 125.5420 125.5420 71.79860 47.98460 1016.50 2.16 300234060233160 2015 14 00 125.5830 125.5830 71.81040 47.98600 1016.50 2.16 300234060233160 2015 15 00 125.6250 125.6250 71.82340 47.99820 1016.40 2.16 300234060233160 2015 16 00 125.6670 125.6670 71.83540 48.02100 1016.30 2.12 300234060233160 2015 17 00 125.7080 125.7080 71.84540 48.05360 1016.80 2.08 300234060233160 2015 18 00 125.7500 125.7500 71.85320 48.09300 1017.10 2.08 300234060233160 2015 19 00 125.7920 125.7920 71.85920 48.13640 1017.40 2.06 300234060233160 2015 20 00 125.8330 125.8330 71.86340 48.18260 1017.90 2.06 300234060233160 2015 21 00 125.8750 125.8750 71.86580 48.22900 1018.50 2.06 300234060233160 2015 22 00 125.9170 125.9170 71.86660 48.27200 1019.70 2.06 300234060233160 2015 23 00 125.9580 125.9580 71.86600 48.31020 1021.00 2.08 300234060233160 2015 00 00 126.0000 126.0000 71.86460 48.34200 1021.90 2.08 300234060233160 2015 01 00 126.0420 126.0420 71.86280 48.36960 1023.10 2.08 300234060233160 2015 02 00 126.0830 126.0830 71.86120 48.39220 1023.70 2.08 300234060233160 2015 03 00 126.1250 126.1250 71.85920 48.41160 1024.50 2.08 300234060233160 2015 04 00 126.1670 126.1670 71.85600 48.42940 1025.10 2.08 300234060233160 2015 05 00 126.2080 126.2080 71.85040 48.44440 1025.60 2.08 300234060233160 2015 06 00 126.2500 126.2500 71.84260 48.45440 1054.70 -20.00 300234060233160 2015 07 00 126.2920 126.2920 71.83280 48.45900 1054.70 2.08 300234060233160 2015 08 01 126.3340 126.3340 71.82160 48.45800 1026.90 2.12 300234060233160 2015 09 00 126.3750 126.3750 71.80960 48.45060 1027.30 2.12 300234060233160 2015 10 00 126.4170 126.4170 71.79720 48.43700 1028.10 2.12 300234060233160 2015 11 00 126.4580 126.4580 71.78540 48.41800 1028.00 2.16 300234060233160 2015 12 00 126.5000 126.5000 71.77500 48.39480 1054.70 2.18 300234060233160 2015 13 00 126.5420 126.5420 71.76600 48.36920 1027.80 2.20 300234060233160 2015 13 58 126.5820 126.5820 71.75900 48.34160 1054.70 -20.00 300234060233160 2015 15 00 126.6250 126.6250 71.75360 48.31060 1027.60 2.20 300234060233160 2015 16 00 126.6670 126.6670 71.74960 48.28020 1054.70 2.16 300234060233160 2015 16 58 126.7070 126.7070 71.74660 48.25080 1054.70 2.16 300234060233160 2015 18 00 126.7500 126.7500 71.74440 48.22340 1054.70 2.08 300234060233160 2015 18 58 126.7900 126.7900 71.74280 48.19980 1054.70 2.08 300234060233160 2015 20 00 126.8330 126.8330 71.74200 48.18000 1054.70 2.08 300234060233160 2015 21 00 126.8750 126.8750 71.74220 48.16420 1027.40 2.08 300234060233160 2015 22 00 126.9170 126.9170 71.74340 48.15200 1027.30 2.06 300234060233160 2015 22 58 126.9570 126.9570 71.74640 48.14320 1054.70 2.08 300234060233160 2015 00 00 127.0000 127.0000 71.75120 48.13820 1054.70 2.04 300234060233160 2015 01 00 127.0420 127.0420 71.75740 48.13840 1054.70 2.08 300234060233160 2015 01 58 127.0820 127.0820 71.76500 48.14420 1054.70 2.04 300234060233160 2015 02 58 127.1240 127.1240 71.77260 48.15340 1054.70 2.04 300234060233160 2015 03 58 127.1650 127.1650 71.77980 48.16760 1054.70 2.04 300234060233160 2015 04 58 127.2070 127.2070 71.78620 48.18460 1054.70 2.04 300234060233160 2015 05 58 127.2490 127.2490 71.79100 48.20460 1054.70 2.04 300234060233160 2015 07 00 127.2920 127.2920 71.79420 48.22660 1025.30 2.04 300234060233160 2015 07 58 127.3320 127.3320 71.79560 48.24580 1054.70 2.04 300234060233160 2015 08 58 127.3740 127.3740 71.79600 48.26600 1054.70 -20.00 300234060233160 2015 10 00 127.4170 127.4170 71.79580 48.28120 1024.60 2.04 300234060233160 2015 10 58 127.4570 127.4570 71.79680 48.29420 1054.70 2.04 300234060233160 2015 11 58 127.4990 127.4990 71.79760 48.30320 1054.70 2.04 300234060233160 2015 12 58 127.5400 127.5400 71.80000 48.31020 1054.70 1.96 300234060233160 2015 14 01 127.5840 127.5840 71.80380 48.31620 1023.20 1.96 300234060233160 2015 15 00 127.6250 127.6250 71.80820 48.32200 1023.10 1.96 300234060233160 2015 16 00 127.6670 127.6670 71.81300 48.32960 1022.90 1.96 300234060233160 2015 16 58 127.7070 127.7070 71.81700 48.33700 1054.70 1.96 300234060233160 2015 17 58 127.7490 127.7490 71.82040 48.34420 1054.70 -20.00 300234060233160 2015 18 58 127.7900 127.7900 71.82240 48.35500 1054.70 1.96 300234060233160 2015 20 00 127.8330 127.8330 71.82280 48.36440 1054.70 1.92 300234060233160 2015 21 00 127.8750 127.8750 71.82300 48.37300 1054.70 1.96 300234060233160 2015 22 00 127.9170 127.9170 71.82260 48.38160 1021.00 1.88 300234060233160 2015 22 58 127.9570 127.9570 71.82100 48.38640 1054.70 -20.00 300234060233160 2015 23 58 127.9990 127.9990 71.82000 48.38960 1054.70 1.88 300234060233160 2015 00 58 128.0400 128.0400 71.81920 48.39080 1054.70 1.84 300234060233160 2015 02 00 128.0830 128.0830 71.81860 48.39060 1019.50 1.84 300234060233160 2015 03 00 128.1250 128.1250 71.81940 48.39080 1019.20 1.84 300234060233160 2015 04 00 128.1670 128.1670 71.81960 48.39020 1019.10 1.84 300234060233160 2015 05 00 128.2080 128.2080 71.81840 48.38540 1054.70 1.84 300234060233160 2015 06 00 128.2500 128.2500 71.81580 48.37940 1018.40 1.84 300234060233160 2015 07 00 128.2920 128.2920 71.81160 48.37360 1018.50 1.92 300234060233160 2015 08 00 128.3330 128.3330 71.80620 48.36600 1054.70 1.96 300234060233160 2015 09 00 128.3750 128.3750 71.80000 48.35400 1018.10 2.04 300234060233160 2015 10 00 128.4170 128.4170 71.79360 48.33940 1018.00 2.04 300234060233160 2015 11 00 128.4580 128.4580 71.78740 48.32160 1054.70 2.08 300234060233160 2015 12 01 128.5010 128.5010 71.78240 48.29940 1018.10 2.16 300234060233160 2015 13 00 128.5420 128.5420 71.77940 48.27420 1017.80 2.16 300234060233160 2015 14 00 128.5830 128.5830 71.77840 48.24800 1018.10 2.18 300234060233160 2015 15 00 128.6250 128.6250 71.77980 48.22060 1018.10 2.18 300234060233160 2015 16 00 128.6670 128.6670 71.78340 48.19480 1017.60 2.20 300234060233160 2015 17 00 128.7080 128.7080 71.78860 48.17400 1017.50 2.20 300234060233160 2015 18 00 128.7500 128.7500 71.79380 48.15800 1017.50 2.20 300234060233160 2015 19 00 128.7920 128.7920 71.79860 48.14860 1017.10 2.20 300234060233160 2015 20 00 128.8330 128.8330 71.80340 48.14360 1017.10 2.20 300234060233160 2015 21 00 128.8750 128.8750 71.80760 48.14280 1017.10 2.20 300234060233160 2015 22 00 128.9170 128.9170 71.81140 48.14620 1016.80 2.24 300234060233160 2015 23 00 128.9580 128.9580 71.81520 48.15160 1016.70 2.28 300234060233160 2015 00 00 129.0000 129.0000 71.81920 48.15940 1016.50 2.20 300234060233160 2015 01 00 129.0420 129.0420 71.82440 48.17080 1016.50 2.20 300234060233160 2015 02 00 129.0830 129.0830 71.82980 48.18560 1016.10 2.20 300234060233160 2015 03 00 129.1250 129.1250 71.83520 48.20460 1016.30 2.20 300234060233160 2015 04 00 129.1670 129.1670 71.84080 48.22920 1016.10 2.28 300234060233160 2015 05 00 129.2080 129.2080 71.84560 48.25620 1016.00 2.28 300234060233160 2015 06 00 129.2500 129.2500 71.84780 48.28680 1015.90 2.28 300234060233160 2015 07 00 129.2920 129.2920 71.84820 48.31840 1016.10 2.28 300234060233160 2015 08 00 129.3330 129.3330 71.84620 48.35020 1016.00 2.32 300234060233160 2015 09 00 129.3750 129.3750 71.84300 48.37820 1054.70 2.28 300234060233160 2015 09 58 129.4150 129.4150 71.83920 48.40400 1054.70 2.32 300234060233160 2015 11 00 129.4580 129.4580 71.83520 48.42480 1054.70 2.32 300234060233160 2015 11 58 129.4990 129.4990 71.83180 48.44260 1054.70 2.40 300234060233160 2015 13 00 129.5420 129.5420 71.82980 48.45780 1015.40 2.40 300234060233160 2015 14 00 129.5830 129.5830 71.82980 48.46920 1054.70 2.32 300234060233160 2015 15 00 129.6250 129.6250 71.83160 48.47880 1054.70 2.32 300234060233160 2015 15 58 129.6650 129.6650 71.83520 48.48940 1054.70 2.28 300234060233160 2015 17 00 129.7080 129.7080 71.84000 48.50080 1054.70 2.28 300234060233160 2015 18 00 129.7500 129.7500 71.84540 48.51260 1054.70 2.20 300234060233160 2015 18 58 129.7900 129.7900 71.85060 48.52380 1054.70 2.20 300234060233160 2015 20 00 129.8330 129.8330 71.85560 48.53400 1054.70 2.16 300234060233160 2015 20 58 129.8740 129.8740 71.86040 48.54380 1054.70 2.16 300234060233160 2015 21 58 129.9150 129.9150 71.86540 48.55140 1054.70 2.16 300234060233160 2015 23 00 129.9580 129.9580 71.87060 48.55640 1012.00 2.08 300234060233160 2015 00 00 130.0000 130.0000 71.87620 48.55900 1054.70 2.08 300234060233160 2015 00 58 130.0400 130.0400 71.88120 48.55660 1054.70 2.08 300234060233160 2015 02 00 130.0830 130.0830 71.88640 48.54960 1054.70 2.16 300234060233160 2015 03 00 130.1250 130.1250 71.89180 48.54060 1054.70 2.16 300234060233160 2015 04 00 130.1670 130.1670 71.89760 48.52860 1011.00 2.20 300234060233160 2015 05 00 130.2080 130.2080 71.90300 48.51720 1010.90 2.12 300234060233160 2015 06 00 130.2500 130.2500 71.90760 48.51000 1054.70 2.16 300234060233160 2015 07 00 130.2920 130.2920 71.90920 48.49900 1054.70 2.24 300234060233160 2015 08 00 130.3330 130.3330 71.90900 48.48760 1054.70 2.28 300234060233160 2015 09 00 130.3750 130.3750 71.90800 48.47800 1054.70 2.30 300234060233160 2015 10 00 130.4170 130.4170 71.90580 48.46800 1010.20 2.30 300234060233160 2015 10 58 130.4570 130.4570 71.90300 48.45840 1054.70 2.32 300234060233160 2015 12 00 130.5000 130.5000 71.90020 48.45060 1054.70 2.40 300234060233160 2015 12 58 130.5400 130.5400 71.89680 48.44140 1054.70 2.40 300234060233160 2015 13 58 130.5820 130.5820 71.89380 48.43080 1054.70 2.40 300234060233160 2015 15 00 130.6250 130.6250 71.89160 48.42040 1054.70 2.48 300234060233160 2015 15 58 130.6650 130.6650 71.89000 48.41020 1054.70 2.52 300234060233160 2015 16 58 130.7070 130.7070 71.88900 48.39920 1054.70 -20.00 300234060233160 2015 17 58 130.7490 130.7490 71.88840 48.38660 1054.70 2.64 300234060233160 2015 18 58 130.7900 130.7900 71.88800 48.37540 1054.70 -20.00 300234060233160 2015 19 58 130.8320 130.8320 71.88720 48.36660 1054.70 2.72 300234060233160 2015 20 58 130.8740 130.8740 71.88580 48.36120 1054.70 2.72 300234060233160 2015 22 00 130.9170 130.9170 71.88400 48.35960 1005.70 2.68 300234060233160 2015 22 58 130.9570 130.9570 71.88180 48.36240 1054.70 2.72 300234060233160 2015 23 58 130.9990 130.9990 71.87860 48.36960 1054.70 -20.00 300234060233160 2015 01 00 131.0420 131.0420 71.87460 48.37760 1054.70 2.72 300234060233160 2015 01 58 131.0820 131.0820 71.87020 48.38540 1054.70 -20.00 300234060233160 2015 02 58 131.1240 131.1240 71.86640 48.39260 1054.70 2.72 300234060233160 2015 03 58 131.1650 131.1650 71.86300 48.40000 1054.70 2.64 300234060233160 2015 04 58 131.2070 131.2070 71.86040 48.40660 1054.70 2.64 300234060233160 2015 05 58 131.2490 131.2490 71.85820 48.41340 1054.70 2.64 300234060233160 2015 06 58 131.2900 131.2900 71.85580 48.42140 1007.70 -20.00 300234060233160 2015 08 00 131.3330 131.3330 71.85240 48.43020 1054.70 2.60 300234060233160 2015 09 00 131.3750 131.3750 71.84760 48.43940 1008.30 2.60 300234060233160 2015 10 00 131.4170 131.4170 71.84180 48.44700 1008.60 2.56 300234060233160 2015 10 58 131.4570 131.4570 71.83560 48.45240 1054.70 2.60 300234060233160 2015 12 00 131.5000 131.5000 71.82860 48.45580 1008.90 2.60 300234060233160 2015 13 00 131.5420 131.5420 71.82160 48.45620 1009.10 2.64 300234060233160 2015 14 00 131.5830 131.5830 71.81520 48.45420 1008.90 2.64 300234060233160 2015 15 00 131.6250 131.6250 71.80920 48.45060 1008.40 2.62 300234060233160 2015 15 58 131.6650 131.6650 71.80380 48.44560 1008.00 2.60 300234060233160 2015 16 58 131.7070 131.7070 71.79940 48.43980 1054.70 -20.00 300234060233160 2015 17 58 131.7490 131.7490 71.79600 48.43360 1054.70 -20.00 300234060233160 2015 18 58 131.7900 131.7900 71.79360 48.42840 1054.70 -20.00 300234060233160 2015 20 00 131.8330 131.8330 71.79120 48.42620 1006.80 2.52 300234060233160 2015 21 00 131.8750 131.8750 71.78880 48.42620 1006.60 2.48 300234060233160 2015 22 00 131.9170 131.9170 71.78600 48.42980 1006.30 2.48 300234060233160 2015 23 00 131.9580 131.9580 71.78280 48.43520 1006.40 2.40 300234060233160 2015 00 00 132.0000 132.0000 71.77960 48.44160 1006.20 2.40 300234060233160 2015 01 00 132.0420 132.0420 71.77680 48.44860 1006.30 2.40 300234060233160 2015 02 00 132.0830 132.0830 71.77460 48.45540 1006.50 2.40 300234060233160 2015 02 58 132.1240 132.1240 71.77340 48.46200 1054.70 2.40 300234060233160 2015 04 00 132.1670 132.1670 71.77360 48.46900 1006.40 2.40 300234060233160 2015 05 00 132.2080 132.2080 71.77480 48.47760 1007.00 2.48 300234060233160 2015 05 58 132.2490 132.2490 71.77660 48.48720 1007.00 2.48 300234060233160 2015 07 00 132.2920 132.2920 71.77860 48.49780 1007.40 2.52 300234060233160 2015 08 00 132.3330 132.3330 71.78000 48.50740 1008.30 2.52 300234060233160 2015 08 58 132.3740 132.3740 71.78080 48.51680 1008.80 2.52 300234060233160 2015 10 00 132.4170 132.4170 71.78100 48.52520 1054.70 2.52 300234060233160 2015 11 00 132.4580 132.4580 71.78040 48.53340 1009.70 2.52 300234060233160 2015 12 00 132.5000 132.5000 71.77920 48.54060 1009.90 2.52 300234060233160 2015 13 00 132.5420 132.5420 71.77780 48.54660 1010.20 2.50 300234060233160 2015 14 00 132.5830 132.5830 71.77640 48.55100 1009.90 2.50 300234060233160 2015 15 00 132.6250 132.6250 71.77540 48.55200 1009.50 2.52 300234060233160 2015 16 00 132.6670 132.6670 71.77560 48.55080 1008.80 2.52 300234060233160 2015 17 00 132.7080 132.7080 71.77700 48.54800 1009.20 2.52 300234060233160 2015 18 00 132.7500 132.7500 71.77940 48.54480 1009.00 2.52 300234060233160 2015 19 00 132.7920 132.7920 71.78280 48.54220 1008.50 2.52 300234060233160 2015 20 00 132.8330 132.8330 71.78620 48.54100 1007.90 2.48 300234060233160 2015 21 00 132.8750 132.8750 71.78920 48.54160 1007.50 2.50 300234060233160 2015 22 00 132.9170 132.9170 71.79120 48.54380 1007.00 2.50 300234060233160 2015 23 00 132.9580 132.9580 71.79220 48.54680 1005.80 2.48 300234060233160 2015 00 00 133.0000 133.0000 71.79220 48.54880 1004.00 2.48 300234060233160 2015 01 00 133.0420 133.0420 71.79200 48.54900 1003.10 2.62 300234060233160 2015 02 00 133.0830 133.0830 71.79220 48.54880 1002.60 2.64 300234060233160 2015 03 00 133.1250 133.1250 71.79300 48.54900 1001.70 2.64 300234060233160 2015 04 00 133.1670 133.1670 71.79420 48.54920 1000.50 2.64 300234060233160 2015 05 00 133.2080 133.2080 71.79680 48.55020 999.70 2.64 300234060233160 2015 06 00 133.2500 133.2500 71.80020 48.55360 999.20 2.64 300234060233160 2015 07 00 133.2920 133.2920 71.80420 48.55840 998.50 2.64 300234060233160 2015 08 00 133.3330 133.3330 71.80860 48.56440 998.20 2.64 300234060233160 2015 09 00 133.3750 133.3750 71.81260 48.57360 998.00 2.72 300234060233160 2015 10 00 133.4170 133.4170 71.81500 48.58400 998.00 2.72 300234060233160 2015 11 00 133.4580 133.4580 71.81580 48.59400 998.20 2.72 300234060233160 2015 12 00 133.5000 133.5000 71.81520 48.60380 998.30 2.76 300234060233160 2015 13 00 133.5420 133.5420 71.81380 48.61320 998.60 2.80 300234060233160 2015 14 00 133.5830 133.5830 71.81160 48.62060 998.90 2.80 300234060233160 2015 15 00 133.6250 133.6250 71.80880 48.62700 999.40 2.80 300234060233160 2015 16 00 133.6670 133.6670 71.80640 48.63040 999.60 2.80 300234060233160 2015 17 00 133.7080 133.7080 71.80500 48.63240 1000.10 2.80 300234060233160 2015 18 00 133.7500 133.7500 71.80460 48.63480 1000.40 2.80 300234060233160 2015 19 00 133.7920 133.7920 71.80500 48.63740 1000.90 2.76 300234060233160 2015 20 00 133.8330 133.8330 71.80580 48.64140 1001.00 2.76 300234060233160 2015 21 00 133.8750 133.8750 71.80600 48.64560 1001.50 2.72 300234060233160 2015 22 00 133.9170 133.9170 71.80580 48.65040 1002.00 2.72 300234060233160 2015 23 00 133.9580 133.9580 71.80420 48.65480 1002.80 2.72 300234060233160 2015 00 00 134.0000 134.0000 71.80120 48.65880 1003.80 2.72 300234060233160 2015 01 00 134.0420 134.0420 71.79720 48.66240 1004.20 2.72 300234060233160 2015 02 00 134.0830 134.0830 71.79240 48.66360 1005.00 2.68 300234060233160 2015 03 00 134.1250 134.1250 71.78700 48.66260 1005.50 2.68 300234060233160 2015 04 00 134.1670 134.1670 71.78220 48.65960 1005.90 2.68 300234060233160 2015 05 00 134.2080 134.2080 71.77780 48.65500 1006.70 2.64 300234060233160 2015 06 00 134.2500 134.2500 71.77480 48.64920 1007.60 2.64 300234060233160 2015 07 00 134.2920 134.2920 71.77360 48.64320 1008.40 2.64 300234060233160 2015 08 00 134.3330 134.3330 71.77380 48.64000 1008.80 2.64 300234060233160 2015 09 00 134.3750 134.3750 71.77500 48.64000 1009.20 2.68 300234060233160 2015 10 00 134.4170 134.4170 71.77600 48.64200 1009.80 2.72 300234060233160 2015 11 00 134.4580 134.4580 71.77620 48.64600 1009.80 2.72 300234060233160 2015 00 00 138.0000 138.0000 71.76860 48.71680 1018.50 2.80 300234060233160 2015 01 00 138.0420 138.0420 71.76960 48.71100 1018.40 2.76 300234060233160 2015 02 00 138.0830 138.0830 71.77100 48.70640 1018.70 2.80 300234060233160 2015 03 00 138.1250 138.1250 71.77180 48.70400 1018.80 2.80 300234060233160 2015 04 00 138.1670 138.1670 71.77160 48.70300 1019.00 2.76 300234060233160 2015 05 00 138.2080 138.2080 71.77040 48.70260 1019.00 2.76 300234060233160 2015 06 00 138.2500 138.2500 71.76840 48.70300 1018.90 2.72 300234060233160 2015 07 00 138.2920 138.2920 71.76520 48.70340 1019.40 2.76 300234060233160 2015 08 00 138.3330 138.3330 71.76160 48.70200 1019.80 2.76 300234060233160 2015 09 00 138.3750 138.3750 71.75840 48.69900 1019.70 2.76 300234060233160 2015 10 00 138.4170 138.4170 71.75580 48.69360 1019.90 2.80 300234060233160 2015 11 00 138.4580 138.4580 71.75440 48.68520 1019.90 2.80 300234060233160 2015 12 00 138.5000 138.5000 71.75480 48.67460 1020.20 2.80 300234060233160 2015 13 00 138.5420 138.5420 71.75680 48.66320 1020.00 2.80 300234060233160 2015 14 00 138.5830 138.5830 71.75900 48.65380 1019.60 2.80 300234060233160 2015 15 00 138.6250 138.6250 71.76100 48.64640 1019.50 2.80 300234060233160 2015 16 00 138.6670 138.6670 71.76180 48.64060 1019.60 2.60 300234060233160 2015 17 00 138.7080 138.7080 71.76160 48.63660 1019.80 2.64 300234060233160 2015 18 00 138.7500 138.7500 71.76000 48.63280 1019.90 2.68 300234060233160 2015 19 00 138.7920 138.7920 71.75780 48.62860 1020.00 2.72 300234060233160 2015 20 00 138.8330 138.8330 71.75540 48.62500 1020.10 2.72 300234060233160 2015 21 00 138.8750 138.8750 71.75280 48.62100 1020.70 2.80 300234060233160 2015 22 00 138.9170 138.9170 71.75080 48.61460 1020.40 2.80 300234060233160 2015 23 00 138.9580 138.9580 71.75040 48.60740 1020.60 2.80 300234060233160 2015 00 00 139.0000 139.0000 71.75140 48.60080 1020.60 2.80 300234060233160 2015 01 00 139.0420 139.0420 71.75340 48.59480 1020.70 2.80 300234060233160 2015 02 00 139.0830 139.0830 71.75560 48.58980 1021.10 2.82 300234060233160 2015 03 00 139.1250 139.1250 71.75760 48.58620 1021.20 2.82 300234060233160 2015 04 00 139.1670 139.1670 71.75800 48.58320 1021.20 2.84 300234060233160 2015 05 00 139.2080 139.2080 71.75700 48.58060 1021.10 2.84 300234060233160 2015 06 00 139.2500 139.2500 71.75460 48.57880 1021.60 2.84 300234060233160 2015 07 00 139.2920 139.2920 71.75200 48.57480 1021.90 2.88 300234060233160 2015 08 00 139.3330 139.3330 71.74920 48.57040 1021.90 2.92 300234060233160 2015 09 00 139.3750 139.3750 71.74680 48.56460 1022.10 2.92 300234060233160 2015 10 00 139.4170 139.4170 71.74540 48.55780 1022.40 2.92 300234060233160 2015 11 00 139.4580 139.4580 71.74520 48.55060 1022.60 2.96 300234060233160 2015 12 00 139.5000 139.5000 71.74620 48.54360 1022.40 2.96 300234060233160 2015 13 00 139.5420 139.5420 71.74880 48.53580 1022.50 2.96 300234060233160 2015 14 00 139.5830 139.5830 71.75160 48.52760 1022.70 3.04 300234060233160 2015 15 00 139.6250 139.6250 71.75440 48.52040 1022.70 3.00 300234060233160 2015 16 00 139.6670 139.6670 71.75620 48.51400 1022.50 3.04 300234060233160 2015 17 00 139.7080 139.7080 71.75680 48.50840 1022.40 3.04 300234060233160 2015 18 00 139.7500 139.7500 71.75660 48.50240 1022.40 3.04 300234060233160 2015 19 00 139.7920 139.7920 71.75540 48.49620 1022.50 3.04 300234060233160 2015 20 00 139.8330 139.8330 71.75500 48.49000 1022.70 3.04 300234060233160 2015 21 00 139.8750 139.8750 71.75420 48.48460 1022.70 3.00 300234060233160 2015 22 00 139.9170 139.9170 71.75460 48.47940 1022.70 2.96 300234060233160 2015 23 00 139.9580 139.9580 71.75600 48.47440 1023.10 2.94 300234060233160 2015 00 00 140.0000 140.0000 71.75840 48.47000 1022.80 2.92 300234060233160 2015 01 00 140.0420 140.0420 71.76160 48.46640 1023.00 2.94 300234060233160 2015 02 00 140.0830 140.0830 71.76520 48.46240 1023.10 2.96 300234060233160 2015 03 00 140.1250 140.1250 71.76900 48.45880 1023.00 3.00 300234060233160 2015 04 00 140.1670 140.1670 71.77180 48.45340 1023.10 3.00 300234060233160 2015 05 00 140.2080 140.2080 71.77340 48.44820 1023.30 3.00 300234060233160 2015 06 00 140.2500 140.2500 71.77420 48.44220 1023.50 3.04 300234060233160 2015 07 00 140.2920 140.2920 71.77440 48.43760 1023.40 3.04 300234060233160 2015 08 00 140.3330 140.3330 71.77420 48.43220 1023.40 3.04 300234060233160 2015 09 00 140.3750 140.3750 71.77400 48.42660 1023.40 3.06 300234060233160 2015 10 00 140.4170 140.4170 71.77480 48.42220 1023.40 3.08 300234060233160 2015 11 00 140.4580 140.4580 71.77560 48.41500 1023.40 3.16 300234060233160 2015 12 00 140.5000 140.5000 71.77700 48.40580 1023.00 3.16 300234060233160 2015 13 00 140.5420 140.5420 71.77920 48.39500 1022.80 3.24 300234060233160 2015 14 00 140.5830 140.5830 71.78220 48.38400 1022.50 3.20 300234060233160 2015 15 00 140.6250 140.6250 71.78680 48.37340 1022.50 3.16 300234060233160 2015 16 00 140.6670 140.6670 71.79140 48.36480 1022.00 3.20 300234060233160 2015 17 00 140.7080 140.7080 71.79580 48.36020 1021.90 3.16 300234060233160 2015 18 00 140.7500 140.7500 71.79960 48.35900 1021.50 3.20 300234060233160 2015 19 00 140.7920 140.7920 71.80220 48.36200 1021.60 3.12 300234060233160 2015 20 00 140.8330 140.8330 71.80420 48.36720 1021.90 3.08 300234060233160 2015 21 00 140.8750 140.8750 71.80620 48.37360 1021.40 3.06 300234060233160 2015 22 00 140.9170 140.9170 71.80840 48.38020 1021.40 3.06 300234060233160 2015 23 00 140.9580 140.9580 71.81140 48.38640 1021.10 3.04 300234060233160 2015 00 00 141.0000 141.0000 71.81520 48.39300 1021.00 2.96 300234060233160 2015 01 00 141.0420 141.0420 71.82020 48.39920 1020.60 2.96 300234060233160 2015 02 00 141.0830 141.0830 71.82580 48.40520 1020.30 2.96 300234060233160 2015 03 00 141.1250 141.1250 71.83240 48.41200 1020.10 2.94 300234060233160 2015 04 00 141.1670 141.1670 71.83900 48.42000 1018.50 2.92 300234060233160 2015 04 58 141.2070 141.2070 71.84420 48.43000 1054.70 2.92 300234060233160 2015 05 58 141.2490 141.2490 71.84760 48.44220 1054.70 2.92 300234060233160 2015 06 58 141.2900 141.2900 71.84940 48.45460 1054.70 -20.00 300234060233160 2015 08 00 141.3330 141.3330 71.84980 48.46440 1054.70 2.84 300234060233160 2015 08 58 141.3740 141.3740 71.84920 48.47140 1054.70 2.92 300234060233160 2015 10 00 141.4170 141.4170 71.84860 48.47680 1054.70 2.84 300234060233160 2015 10 58 141.4570 141.4570 71.84780 48.47940 1054.70 2.84 300234060233160 2015 11 58 141.4990 141.4990 71.84760 48.47920 1054.70 2.84 300234060233160 2015 12 58 141.5400 141.5400 71.84720 48.47580 1054.70 -20.00 300234060233160 2015 14 00 141.5830 141.5830 71.84840 48.46920 1054.70 2.80 300234060233160 2015 14 58 141.6240 141.6240 71.85060 48.46340 1054.70 2.80 300234060233160 2015 16 00 141.6670 141.6670 71.85300 48.45860 1054.70 2.76 300234060233160 2015 17 00 141.7080 141.7080 71.85460 48.45420 1054.70 2.72 300234060233160 2015 17 58 141.7490 141.7490 71.85460 48.45120 1054.70 2.72 300234060233160 2015 18 58 141.7900 141.7900 71.85300 48.44980 1054.70 -20.00 300234060233160 2015 19 58 141.8320 141.8320 71.85000 48.44880 1013.00 2.72 300234060233160 2015 20 58 141.8740 141.8740 71.84560 48.44880 1054.70 -20.00 300234060233160 2015 22 00 141.9170 141.9170 71.84000 48.44860 1054.70 2.80 300234060233160 2015 22 58 141.9570 141.9570 71.83380 48.44500 1054.70 -20.00 300234060233160 2015 23 58 141.9990 141.9990 71.82760 48.43820 1054.70 2.80 300234060233160 2015 00 58 142.0400 142.0400 71.82200 48.42800 1054.70 2.80 300234060233160 2015 01 58 142.0820 142.0820 71.81780 48.41560 1054.70 -20.00 300234060233160 2015 03 00 142.1250 142.1250 71.81440 48.40160 1009.40 2.84 300234060233160 2015 03 58 142.1650 142.1650 71.81220 48.38800 1054.70 2.84 300234060233160 2015 04 58 142.2070 142.2070 71.80960 48.37560 1054.70 2.84 300234060233160 2015 06 00 142.2500 142.2500 71.80600 48.36540 1054.70 2.84 300234060233160 2015 06 58 142.2900 142.2900 71.80080 48.35640 1054.70 -20.00 300234060233160 2015 07 58 142.3320 142.3320 71.79420 48.34720 1054.70 -20.00 300234060233160 2015 08 58 142.3740 142.3740 71.78700 48.33600 1054.70 2.92 300234060233160 2015 09 58 142.4150 142.4150 71.77940 48.32260 1054.70 2.92 300234060233160 2015 10 58 142.4570 142.4570 71.77200 48.30680 1054.70 -20.00 300234060233160 2015 12 00 142.5000 142.5000 71.76540 48.28780 1003.30 2.92 300234060233160 2015 12 58 142.5400 142.5400 71.76040 48.26780 1054.70 2.96 300234060233160 2015 13 58 142.5820 142.5820 71.75660 48.24880 1054.70 2.92 300234060233160 2015 14 58 142.6240 142.6240 71.75460 48.23080 1054.70 -20.00 300234060233160 2015 15 58 142.6650 142.6650 71.75460 48.21440 1054.70 -20.00 300234060233160 2015 16 58 142.7070 142.7070 71.75580 48.20200 1054.70 -20.00 300234060233160 2015 17 58 142.7490 142.7490 71.75740 48.19620 1054.70 -20.00 300234060233160 2015 18 58 142.7900 142.7900 71.75800 48.19600 1054.70 -20.00 300234060233160 2015 19 58 142.8320 142.8320 71.75760 48.20080 1054.70 -20.00 300234060233160 2015 20 58 142.8740 142.8740 71.75600 48.21020 1054.70 -20.00 300234060233160 2015 21 58 142.9150 142.9150 71.75320 48.22280 1054.70 -20.00 300234060233160 2015 22 58 142.9570 142.9570 71.74900 48.23640 1054.70 2.84 300234060233160 2015 23 58 142.9990 142.9990 71.74420 48.24900 1054.70 -20.00 300234060233160 2015 00 58 143.0400 143.0400 71.73980 48.26040 1054.70 -20.00 300234060233160 2015 01 58 143.0820 143.0820 71.73580 48.27020 1054.70 -20.00 300234060233160 2015 02 58 143.1240 143.1240 71.73240 48.27940 1054.70 -20.00 300234060233160 2015 03 58 143.1650 143.1650 71.72960 48.28780 1054.70 -20.00 300234060233160 2015 04 58 143.2070 143.2070 71.72700 48.29540 1054.70 -20.00 300234060233160 2015 05 58 143.2490 143.2490 71.72400 48.30220 1054.70 -20.00 300234060233160 2015 06 58 143.2900 143.2900 71.72020 48.30800 1054.70 -20.00 300234060233160 2015 07 58 143.3320 143.3320 71.71580 48.31320 1054.70 -20.00 300234060233160 2015 08 58 143.3740 143.3740 71.71080 48.31800 1054.70 -20.00 300234060233160 2015 09 58 143.4150 143.4150 71.70580 48.32080 1054.70 -20.00 300234060233160 2015 10 58 143.4570 143.4570 71.70060 48.32120 1054.70 -20.00 300234060233160 2015 11 58 143.4990 143.4990 71.69620 48.31960 1054.70 -20.00 300234060233160 2015 12 58 143.5400 143.5400 71.69260 48.31480 1054.70 -20.00 300234060233160 2015 13 58 143.5820 143.5820 71.69060 48.30820 1054.70 -20.00 300234060233160 2015 14 58 143.6240 143.6240 71.69060 48.30100 1054.70 -20.00 300234060233160 2015 15 58 143.6650 143.6650 71.69160 48.29280 1054.70 -20.00 300234060233160 2015 16 58 143.7070 143.7070 71.69380 48.28460 1054.70 -20.00 300234060233160 2015 17 58 143.7490 143.7490 71.69660 48.27800 1054.70 -20.00 300234060233160 2015 18 58 143.7900 143.7900 71.69860 48.27260 1054.70 3.08 300234060233160 2015 20 00 143.8330 143.8330 71.70020 48.26940 1054.70 3.08 300234060233160 2015 21 00 143.8750 143.8750 71.70120 48.26840 1054.70 3.08 300234060233160 2015 21 58 143.9150 143.9150 71.70140 48.26880 1054.70 -20.00 300234060233160 2015 22 58 143.9570 143.9570 71.70140 48.27160 1054.70 3.08 300234060233160 2015 23 58 143.9990 143.9990 71.70140 48.27560 1054.70 -20.00 300234060233160 2015 01 00 144.0420 144.0420 71.70140 48.28060 1001.10 3.08 300234060233160 2015 01 58 144.0820 144.0820 71.70200 48.28540 1054.70 3.08 300234060233160 2015 02 58 144.1240 144.1240 71.70320 48.29200 1054.70 3.16 300234060233160 2015 04 00 144.1670 144.1670 71.70460 48.30000 1054.70 3.08 300234060233160 2015 05 00 144.2080 144.2080 71.70580 48.30860 1000.40 3.16 300234060233160 2015 06 00 144.2500 144.2500 71.70680 48.31640 1000.30 3.28 300234060233160 2015 06 58 144.2900 144.2900 71.70660 48.32320 1054.70 -20.00 300234060233160 2015 08 00 144.3330 144.3330 71.70500 48.32860 1000.30 3.40 300234060233160 2015 09 00 144.3750 144.3750 71.70280 48.33280 1000.30 3.40 300234060233160 2015 10 00 144.4170 144.4170 71.70020 48.33620 1054.70 3.40 300234060233160 2015 10 58 144.4570 144.4570 71.69740 48.33760 1000.20 -20.00 300234060233160 2015 12 00 144.5000 144.5000 71.69460 48.33680 1054.70 3.40 300234060233160 2015 13 00 144.5420 144.5420 71.69240 48.33440 1054.70 3.40 300234060233160 2015 14 00 144.5830 144.5830 71.69080 48.32940 1054.70 3.40 300234060233160 2015 14 58 144.6240 144.6240 71.69060 48.32240 1054.70 -20.00 300234060233160 2015 16 00 144.6670 144.6670 71.69160 48.31460 1000.80 3.48 300234060233160 2015 17 00 144.7080 144.7080 71.69340 48.30640 1054.70 3.40 300234060233160 2015 18 00 144.7500 144.7500 71.69600 48.29760 1054.70 3.40 300234060233160 2015 19 00 144.7920 144.7920 71.69840 48.29020 1000.50 3.40 300234060233160 2015 19 58 144.8320 144.8320 71.70020 48.28500 1054.70 3.40 300234060233160 2015 20 58 144.8740 144.8740 71.70160 48.28080 1054.70 3.40 300234060233160 2015 21 58 144.9150 144.9150 71.70260 48.27800 1054.70 3.36 300234060233160 2015 22 58 144.9570 144.9570 71.70320 48.27640 1054.70 -20.00 300234060233160 2015 23 58 144.9990 144.9990 71.70360 48.27600 1054.70 -20.00 300234060233160 2015 00 58 145.0400 145.0400 71.70400 48.27680 1054.70 -20.00 300234060233160 2015 01 58 145.0820 145.0820 71.70440 48.27840 1054.70 -20.00 300234060233160 2015 02 58 145.1240 145.1240 71.70580 48.28040 1054.70 -20.00 300234060233160 2015 03 58 145.1650 145.1650 71.70740 48.28380 1054.70 -20.00 300234060233160 2015 04 58 145.2070 145.2070 71.70980 48.28800 1054.70 -20.00 300234060233160 2015 05 58 145.2490 145.2490 71.71240 48.29280 1054.70 -20.00 300234060233160 2015 06 58 145.2900 145.2900 71.71520 48.29780 1054.70 -20.00 300234060233160 2015 07 58 145.3320 145.3320 71.71740 48.30400 1054.70 3.40 300234060233160 2015 08 58 145.3740 145.3740 71.71900 48.30980 1054.70 -20.00 300234060233160 2015 10 00 145.4170 145.4170 71.72000 48.31540 1054.70 3.48 300234060233160 2015 11 00 145.4580 145.4580 71.72060 48.32020 1000.30 3.48 300234060233160 2015 12 00 145.5000 145.5000 71.72080 48.32440 1000.50 3.48 300234060233160 2015 13 00 145.5420 145.5420 71.72060 48.32720 1000.40 3.48 300234060233160 2015 14 00 145.5830 145.5830 71.71980 48.32720 1000.00 3.48 300234060233160 2015 15 00 145.6250 145.6250 71.71980 48.32440 1000.00 3.48 300234060233160 2015 16 00 145.6670 145.6670 71.72060 48.31940 999.90 3.56 300234060233160 2015 17 00 145.7080 145.7080 71.72180 48.31260 1000.10 3.48 300234060233160 2015 18 00 145.7500 145.7500 71.72380 48.30480 1000.20 3.48 300234060233160 2015 19 00 145.7920 145.7920 71.72620 48.29780 1001.00 3.48 300234060233160 2015 20 00 145.8330 145.8330 71.72840 48.29120 1001.30 3.44 300234060233160 2015 21 00 145.8750 145.8750 71.73060 48.28620 1001.50 3.40 300234060233160 2015 22 00 145.9170 145.9170 71.73200 48.28380 1001.80 3.40 300234060233160 2015 23 00 145.9580 145.9580 71.73200 48.28200 1002.30 3.40 300234060233160 2015 00 00 146.0000 146.0000 71.73120 48.28100 1002.50 3.40 300234060233160 2015 01 00 146.0420 146.0420 71.72960 48.27920 1002.90 3.44 300234060233160 2015 02 00 146.0830 146.0830 71.72720 48.27580 1003.50 3.40 300234060233160 2015 03 00 146.1250 146.1250 71.72460 48.27040 1003.60 3.40 300234060233160 2015 04 00 146.1670 146.1670 71.72220 48.26280 1004.10 3.40 300234060233160 2015 05 00 146.2080 146.2080 71.72060 48.25420 1004.70 3.44 300234060233160 2015 06 00 146.2500 146.2500 71.71960 48.24520 1005.50 3.48 300234060233160 2015 07 00 146.2920 146.2920 71.71900 48.23580 1005.60 3.52 300234060233160 2015 08 00 146.3330 146.3330 71.71840 48.22740 1005.70 3.56 300234060233160 2015 09 00 146.3750 146.3750 71.71700 48.22140 1006.20 3.56 300234060233160 2015 10 00 146.4170 146.4170 71.71460 48.21800 1006.20 3.56 300234060233160 2015 11 00 146.4580 146.4580 71.71080 48.21500 1006.60 3.48 300234060233160 2015 12 00 146.5000 146.5000 71.70660 48.21060 1006.90 3.40 300234060233160 2015 13 00 146.5420 146.5420 71.70180 48.20320 1007.00 3.44 300234060233160 2015 14 00 146.5830 146.5830 71.69680 48.19200 1007.70 3.40 300234060233160 2015 15 00 146.6250 146.6250 71.69240 48.17720 1008.20 3.44 300234060233160 2015 16 00 146.6670 146.6670 71.68920 48.16020 1008.40 3.40 300234060233160 2015 17 00 146.7080 146.7080 71.68760 48.14300 1008.70 3.36 300234060233160 2015 18 00 146.7500 146.7500 71.68800 48.12640 1009.30 3.36 300234060233160 2015 19 00 146.7920 146.7920 71.68940 48.11260 1009.30 3.36 300234060233160 2015 20 00 146.8330 146.8330 71.69140 48.10200 1009.60 3.32 300234060233160 2015 21 00 146.8750 146.8750 71.69340 48.09580 1010.00 3.36 300234060233160 2015 22 00 146.9170 146.9170 71.69440 48.09400 1010.40 3.36 300234060233160 2015 23 00 146.9580 146.9580 71.69440 48.09540 1010.70 3.38 300234060233160 2015 00 00 147.0000 147.0000 71.69340 48.09880 1011.10 3.36 300234060233160 2015 01 00 147.0420 147.0420 71.69140 48.10340 1011.30 3.36 300234060233160 2015 01 58 147.0820 147.0820 71.68880 48.10800 1054.70 -20.00 300234060233160 2015 03 00 147.1250 147.1250 71.68560 48.11160 1054.70 3.38 300234060233160 2015 04 00 147.1670 147.1670 71.68260 48.11240 1012.40 3.36 300234060233160 2015 05 00 147.2080 147.2080 71.68060 48.11100 1013.00 3.36 300234060233160 2015 06 00 147.2500 147.2500 71.67980 48.10980 1013.60 3.36 300234060233160 2015 07 00 147.2920 147.2920 71.68000 48.10940 1014.50 3.40 300234060233160 2015 08 00 147.3330 147.3330 71.68080 48.11140 1015.00 3.40 300234060233160 2015 09 00 147.3750 147.3750 71.68140 48.11580 1015.50 3.40 300234060233160 2015 10 00 147.4170 147.4170 71.68100 48.12100 1015.90 3.48 300234060233160 2015 11 00 147.4580 147.4580 71.67960 48.12720 1016.20 3.56 300234060233160 2015 12 00 147.5000 147.5000 71.67720 48.13280 1016.80 3.56 300234060233160 2015 13 00 147.5420 147.5420 71.67440 48.13800 1016.50 3.56 300234060233160 2015 14 00 147.5830 147.5830 71.67120 48.14160 1017.00 3.56 300234060233160 2015 15 00 147.6250 147.6250 71.66860 48.14200 1017.30 3.56 300234060233160 2015 16 00 147.6670 147.6670 71.66640 48.14160 1017.50 3.56 300234060233160 2015 17 00 147.7080 147.7080 71.66480 48.13960 1017.40 3.58 300234060233160 2015 18 00 147.7500 147.7500 71.66440 48.13680 1017.50 3.56 300234060233160 2015 19 00 147.7920 147.7920 71.66500 48.13400 1017.80 3.58 300234060233160 2015 20 00 147.8330 147.8330 71.66620 48.13280 1018.00 3.56 300234060233160 2015 21 00 147.8750 147.8750 71.66740 48.13220 1018.00 3.52 300234060233160 2015 22 00 147.9170 147.9170 71.66800 48.13220 1018.20 3.52 300234060233160 2015 23 00 147.9580 147.9580 71.66820 48.13460 1018.10 3.56 300234060233160 2015 00 00 148.0000 148.0000 71.66720 48.13800 1018.20 3.56 300234060233160 2015 01 00 148.0420 148.0420 71.66580 48.14160 1018.10 3.52 300234060233160 2015 02 00 148.0830 148.0830 71.66340 48.14400 1018.70 3.56 300234060233160 2015 03 00 148.1250 148.1250 71.66000 48.14520 1018.40 3.56 300234060233160 2015 04 00 148.1670 148.1670 71.65680 48.14220 1018.30 3.56 300234060233160 2015 05 00 148.2080 148.2080 71.65460 48.13600 1018.20 3.56 300234060233160 2015 06 00 148.2500 148.2500 71.65340 48.12780 1018.30 3.56 300234060233160 2015 07 00 148.2920 148.2920 71.65300 48.11800 1018.10 3.52 300234060233160 2015 08 00 148.3330 148.3330 71.65360 48.10640 1018.40 3.48 300234060233160 2015 09 00 148.3750 148.3750 71.65500 48.09360 1018.20 3.48 300234060233160 2015 10 00 148.4170 148.4170 71.65660 48.08060 1017.90 3.48 300234060233160 2015 11 00 148.4580 148.4580 71.65840 48.06780 1017.80 3.48 300234060233160 2015 12 00 148.5000 148.5000 71.66000 48.05600 1017.30 3.52 300234060233160 2015 13 00 148.5420 148.5420 71.66140 48.04440 1016.90 3.48 300234060233160 2015 13 58 148.5820 148.5820 71.66280 48.03140 1054.70 -20.00 300234060233160 2015 15 00 148.6250 148.6250 71.66440 48.01680 1015.50 3.40 300234060233160 2015 16 00 148.6670 148.6670 71.66640 48.00040 1015.20 3.38 300234060233160 2015 17 00 148.7080 148.7080 71.66940 47.98300 1014.80 3.38 300234060233160 2015 18 00 148.7500 148.7500 71.67360 47.96340 1014.30 3.36 300234060233160 2015 19 00 148.7920 148.7920 71.67940 47.94300 1013.90 3.36 300234060233160 2015 20 00 148.8330 148.8330 71.68640 47.92320 1013.40 3.28 300234060233160 2015 21 00 148.8750 148.8750 71.69460 47.90600 1012.30 3.24 300234060233160 2015 22 00 148.9170 148.9170 71.70340 47.89320 1011.30 3.20 300234060233160 2015 23 00 148.9580 148.9580 71.71200 47.88520 1010.90 3.16 300234060233160 2015 00 00 149.0000 149.0000 71.71980 47.87900 1008.90 3.08 300234060233160 2015 01 00 149.0420 149.0420 71.72640 47.87560 1007.40 3.04 300234060233160 2015 01 58 149.0820 149.0820 71.73200 47.87400 1054.70 2.96 300234060233160 2015 03 00 149.1250 149.1250 71.73720 47.87080 1003.60 2.92 300234060233160 2015 04 00 149.1670 149.1670 71.74240 47.86800 1003.90 2.92 300234060233160 2015 05 00 149.2080 149.2080 71.74840 47.86280 1002.30 2.84 300234060233160 2015 06 00 149.2500 149.2500 71.75580 47.85720 1002.30 2.84 300234060233160 2015 07 00 149.2920 149.2920 71.76440 47.85440 1002.70 2.82 300234060233160 2015 08 00 149.3330 149.3330 71.77460 47.85680 1003.20 2.82 300234060233160 2015 09 00 149.3750 149.3750 71.78580 47.86440 1003.70 2.82 300234060233160 2015 10 00 149.4170 149.4170 71.79620 47.87960 1004.90 2.82 300234060233160 2015 11 00 149.4580 149.4580 71.80540 47.90180 1005.70 2.80 300234060233160 2015 12 00 149.5000 149.5000 71.81200 47.93140 1006.40 2.80 300234060233160 2015 13 00 149.5420 149.5420 71.81560 47.96560 1007.10 2.80 300234060233160 2015 14 00 149.5830 149.5830 71.81600 48.00180 1007.60 2.80 300234060233160 2015 15 00 149.6250 149.6250 71.81340 48.03520 1008.10 2.80 300234060233160 2015 16 00 149.6670 149.6670 71.80860 48.06380 1008.90 2.82 300234060233160 2015 17 00 149.7080 149.7080 71.80220 48.08820 1009.40 2.82 300234060233160 2015 18 00 149.7500 149.7500 71.79420 48.10560 1009.90 2.84 300234060233160 2015 19 00 149.7920 149.7920 71.78580 48.11460 1010.50 2.82 300234060233160 2015 20 00 149.8330 149.8330 71.77760 48.11540 1010.70 2.82 300234060233160 2015 21 00 149.8750 149.8750 71.77000 48.10880 1011.10 2.82 300234060233160 2015 22 00 149.9170 149.9170 71.76300 48.09720 1011.60 2.82 300234060233160 2015 23 00 149.9580 149.9580 71.75600 48.08160 1011.70 2.80 300234060233160 2015 00 00 150.0000 150.0000 71.74920 48.06280 1012.00 2.84 300234060233160 2015 01 00 150.0420 150.0420 71.74140 48.03940 1012.20 2.84 300234060233160 2015 02 00 150.0830 150.0830 71.73360 48.01160 1011.90 2.84 300234060233160 2015 03 00 150.1250 150.1250 71.72660 47.97800 1011.50 2.84 300234060233160 2015 04 00 150.1670 150.1670 71.72040 47.93840 1011.90 2.84 300234060233160 2015 05 00 150.2080 150.2080 71.71600 47.89640 1011.30 2.84 300234060233160 2015 06 00 150.2500 150.2500 71.71440 47.85360 1012.10 2.92 300234060233160 2015 07 00 150.2920 150.2920 71.71540 47.81120 1011.90 2.92 300234060233160 2015 08 00 150.3330 150.3330 71.72000 47.77240 1012.10 2.92 300234060233160 2015 09 00 150.3750 150.3750 71.72860 47.73780 1012.00 2.92 300234060233160 2015 10 00 150.4170 150.4170 71.74060 47.71100 1012.20 2.92 300234060233160 2015 11 00 150.4580 150.4580 71.75500 47.69500 1012.70 2.84 300234060233160 2015 12 00 150.5000 150.5000 71.77080 47.68920 1013.00 2.88 300234060233160 2015 13 00 150.5420 150.5420 71.78560 47.69460 1013.20 2.88 300234060233160 2015 14 00 150.5830 150.5830 71.79960 47.70860 1012.60 2.92 300234060233160 2015 15 00 150.6250 150.6250 71.81320 47.73100 1012.50 2.92 300234060233160 2015 16 00 150.6670 150.6670 71.82540 47.75880 1012.00 2.88 300234060233160 2015 17 00 150.7080 150.7080 71.83640 47.78980 1011.40 2.84 300234060233160 2015 18 00 150.7500 150.7500 71.84540 47.82400 1011.40 2.84 300234060233160 2015 19 00 150.7920 150.7920 71.85320 47.86060 1012.20 2.84 300234060233160 2015 20 00 150.8330 150.8330 71.85940 47.89680 1012.40 2.84 300234060233160 2015 21 00 150.8750 150.8750 71.86440 47.93560 1012.10 2.84 300234060233160 2015 22 00 150.9170 150.9170 71.86760 47.97260 1011.70 2.84 300234060233160 2015 23 00 150.9580 150.9580 71.86860 48.00980 1012.10 2.84 300234060233160 2015 00 00 151.0000 151.0000 71.86700 48.04840 1012.70 2.88 300234060233160 2015 01 00 151.0420 151.0420 71.86280 48.08420 1013.10 2.84 300234060233160 2015 02 00 151.0830 151.0830 71.85480 48.11680 1013.40 2.88 300234060233160 2015 03 00 151.1250 151.1250 71.84420 48.14100 1013.90 2.92 300234060233160 2015 04 00 151.1670 151.1670 71.83140 48.15800 1014.10 2.92 300234060233160 2015 05 00 151.2080 151.2080 71.81760 48.16540 1014.40 2.92 300234060233160 2015 06 00 151.2500 151.2500 71.80300 48.16380 1015.30 2.92 300234060233160 2015 07 00 151.2920 151.2920 71.78920 48.15180 1016.10 2.96 300234060233160 2015 08 00 151.3330 151.3330 71.77720 48.13080 1016.30 3.04 300234060233160 2015 09 00 151.3750 151.3750 71.76740 48.10260 1016.80 3.20 300234060233160 2015 10 00 151.4170 151.4170 71.76100 48.07040 1017.80 3.28 300234060233160 2015 11 00 151.4580 151.4580 71.75720 48.03700 1018.10 3.24 300234060233160 2015 12 00 151.5000 151.5000 71.75620 48.00440 1018.20 3.52 300234060233160 2015 13 00 151.5420 151.5420 71.75660 47.97780 1018.50 3.44 300234060233160 2015 14 00 151.5830 151.5830 71.75780 47.95620 1019.00 3.48 300234060233160 2015 15 00 151.6250 151.6250 71.75920 47.93860 1019.30 3.40 300234060233160 2015 16 00 151.6670 151.6670 71.76100 47.92460 1019.40 3.36 300234060233160 2015 17 00 151.7080 151.7080 71.76320 47.91360 1019.20 3.36 300234060233160 2015 18 00 151.7500 151.7500 71.76560 47.90500 1019.60 3.32 300234060233160 2015 19 00 151.7920 151.7920 71.76860 47.89820 1019.90 3.28 300234060233160 2015 20 00 151.8330 151.8330 71.77260 47.89380 1020.20 3.24 300234060233160 2015 21 00 151.8750 151.8750 71.77760 47.89140 1019.90 3.24 300234060233160 2015 22 00 151.9170 151.9170 71.78380 47.89280 1019.50 3.16 300234060233160 2015 23 00 151.9580 151.9580 71.79060 47.89840 1019.50 3.08 300234060233160 2015 00 00 152.0000 152.0000 71.79700 47.90880 1019.30 3.16 300234060233160 2015 01 00 152.0420 152.0420 71.80220 47.92360 1019.00 3.08 300234060233160 2015 02 00 152.0830 152.0830 71.80500 47.94160 1018.80 3.08 300234060233160 2015 03 00 152.1250 152.1250 71.80500 47.96120 1018.20 3.04 300234060233160 2015 04 00 152.1670 152.1670 71.80240 47.98000 1017.90 3.04 300234060233160 2015 05 00 152.2080 152.2080 71.79700 47.99400 1017.50 3.04 300234060233160 2015 06 00 152.2500 152.2500 71.79020 48.00020 1016.50 3.04 300234060233160 2015 07 00 152.2920 152.2920 71.78280 47.99840 1015.50 3.04 300234060233160 2015 08 00 152.3330 152.3330 71.77580 47.98920 1014.60 3.04 300234060233160 2015 09 00 152.3750 152.3750 71.77040 47.97400 1014.10 3.04 300234060233160 2015 10 00 152.4170 152.4170 71.76700 47.95540 1012.80 2.96 300234060233160 2015 11 00 152.4580 152.4580 71.76580 47.93460 1011.80 3.04 300234060233160 2015 12 00 152.5000 152.5000 71.76700 47.91240 1010.60 3.04 300234060233160 2015 13 00 152.5420 152.5420 71.77000 47.89120 1009.10 3.04 300234060233160 2015 14 00 152.5830 152.5830 71.77420 47.87280 1007.80 3.04 300234060233160 2015 15 00 152.6250 152.6250 71.77900 47.85860 1006.80 3.04 300234060233160 2015 16 00 152.6670 152.6670 71.78440 47.84820 1004.80 2.96 300234060233160 2015 17 00 152.7080 152.7080 71.79000 47.83920 1002.80 2.96 300234060233160 2015 18 00 152.7500 152.7500 71.79680 47.83140 1001.50 2.96 300234060233160 2015 19 00 152.7920 152.7920 71.80480 47.82720 1002.20 2.96 300234060233160 2015 20 00 152.8330 152.8330 71.81440 47.82660 1001.50 2.96 300234060233160 2015 21 00 152.8750 152.8750 71.82560 47.83100 1001.60 2.96 300234060233160 2015 22 00 152.9170 152.9170 71.83780 47.84360 1001.90 2.96 300234060233160 2015 23 00 152.9580 152.9580 71.84980 47.86660 1002.10 2.96 300234060233160 2015 00 00 153.0000 153.0000 71.86100 47.89760 1002.20 2.96 300234060233160 2015 01 00 153.0420 153.0420 71.86960 47.93540 1002.30 2.96 300234060233160 2015 02 00 153.0830 153.0830 71.87480 47.97700 1002.50 2.94 300234060233160 2015 03 00 153.1250 153.1250 71.87580 48.01960 1002.30 2.94 300234060233160 2015 04 00 153.1670 153.1670 71.87280 48.06000 1002.30 2.94 300234060233160 2015 05 00 153.2080 153.2080 71.86640 48.09600 1002.20 2.94 300234060233160 2015 06 00 153.2500 153.2500 71.85760 48.12480 1002.20 2.96 300234060233160 2015 07 00 153.2920 153.2920 71.84660 48.14520 1002.50 2.96 300234060233160 2015 08 00 153.3330 153.3330 71.83480 48.15620 1002.90 2.96 300234060233160 2015 09 00 153.3750 153.3750 71.82380 48.15920 1003.50 2.96 300234060233160 2015 10 00 153.4170 153.4170 71.81400 48.15440 1004.00 2.96 300234060233160 2015 11 00 153.4580 153.4580 71.80620 48.14380 1004.70 2.96 300234060233160 2015 12 00 153.5000 153.5000 71.80040 48.12880 1005.20 3.00 300234060233160 2015 13 00 153.5420 153.5420 71.79640 48.11080 1005.20 3.00 300234060233160 2015 14 00 153.5830 153.5830 71.79380 48.09160 1005.10 3.04 300234060233160 2015 15 00 153.6250 153.6250 71.79180 48.07340 1005.00 3.04 300234060233160 2015 16 00 153.6670 153.6670 71.79000 48.05620 1004.20 3.00 300234060233160 2015 17 00 153.7080 153.7080 71.78820 48.03960 1003.60 3.04 300234060233160 2015 18 00 153.7500 153.7500 71.78660 48.02320 1003.00 3.04 300234060233160 2015 19 00 153.7920 153.7920 71.78580 48.00700 1002.40 3.04 300234060233160 2015 20 00 153.8330 153.8330 71.78600 47.99220 1002.50 3.00 300234060233160 2015 21 00 153.8750 153.8750 71.78760 47.97780 1002.20 3.00 300234060233160 2015 22 00 153.9170 153.9170 71.79120 47.96420 1002.00 3.04 300234060233160 2015 23 00 153.9580 153.9580 71.79700 47.95380 1002.90 3.04 300234060233160 2015 00 00 154.0000 154.0000 71.80420 47.94920 1003.10 3.04 300234060233160 2015 01 00 154.0420 154.0420 71.81240 47.95020 1003.00 3.04 300234060233160 2015 02 00 154.0830 154.0830 71.82060 47.95700 1003.20 3.04 300234060233160 2015 03 00 154.1250 154.1250 71.82700 47.97020 1002.50 3.04 300234060233160 2015 04 00 154.1670 154.1670 71.83060 47.98840 1002.10 3.04 300234060233160 2015 05 00 154.2080 154.2080 71.83160 48.00740 1002.30 3.08 300234060233160 2015 06 00 154.2500 154.2500 71.82980 48.02580 1002.20 3.08 300234060233160 2015 07 00 154.2920 154.2920 71.82560 48.04040 1001.80 3.08 300234060233160 2015 08 00 154.3330 154.3330 71.82080 48.04860 1001.60 3.08 300234060233160 2015 09 00 154.3750 154.3750 71.81540 48.05060 1001.10 3.08 300234060233160 2015 10 00 154.4170 154.4170 71.81120 48.04640 1000.70 3.12 300234060233160 2015 11 00 154.4580 154.4580 71.80860 48.03740 1000.10 3.16 300234060233160 2015 12 00 154.5000 154.5000 71.80800 48.02660 999.50 3.16 300234060233160 2015 13 00 154.5420 154.5420 71.80900 48.01500 998.50 3.16 300234060233160 2015 14 00 154.5830 154.5830 71.81120 48.00380 998.00 3.24 300234060233160 2015 15 00 154.6250 154.6250 71.81360 47.99520 997.50 3.24 300234060233160 2015 16 00 154.6670 154.6670 71.81540 47.98960 996.10 3.24 300234060233160 2015 17 00 154.7080 154.7080 71.81640 47.98660 994.80 3.24 300234060233160 2015 18 00 154.7500 154.7500 71.81740 47.98420 993.60 3.24 300234060233160 2015 19 00 154.7920 154.7920 71.81760 47.98160 992.30 3.16 300234060233160 2015 20 00 154.8330 154.8330 71.81760 47.97900 991.30 3.20 300234060233160 2015 21 00 154.8750 154.8750 71.81800 47.97580 990.70 3.20 300234060233160 2015 22 00 154.9170 154.9170 71.81920 47.97220 990.20 3.20 300234060233160 2015 23 00 154.9580 154.9580 71.82200 47.97020 989.20 3.16 300234060233160 2015 00 00 155.0000 155.0000 71.82700 47.97060 989.00 3.20 300234060233160 2015 01 00 155.0420 155.0420 71.83280 47.97440 988.50 3.20 300234060233160 2015 02 00 155.0830 155.0830 71.83820 47.98100 986.80 3.24 300234060233160 2015 03 00 155.1250 155.1250 71.84300 47.99180 986.00 3.20 300234060233160 2015 04 00 155.1670 155.1670 71.84600 48.00620 984.90 3.24 300234060233160 2015 05 00 155.2080 155.2080 71.84720 48.02420 984.60 3.24 300234060233160 2015 06 00 155.2500 155.2500 71.84620 48.04460 984.70 3.20 300234060233160 2015 07 00 155.2920 155.2920 71.84320 48.06280 984.80 3.24 300234060233160 2015 08 00 155.3330 155.3330 71.83900 48.07720 984.80 3.24 300234060233160 2015 09 00 155.3750 155.3750 71.83480 48.08660 984.40 3.20 300234060233160 2015 10 00 155.4170 155.4170 71.83120 48.09120 983.70 3.12 300234060233160 2015 11 00 155.4580 155.4580 71.82840 48.09280 985.00 3.16 300234060233160 2015 12 00 155.5000 155.5000 71.82680 48.09260 986.70 3.12 300234060233160 2015 13 00 155.5420 155.5420 71.82620 48.09100 988.30 3.16 300234060233160 2015 14 00 155.5830 155.5830 71.82720 48.08900 989.10 3.08 300234060233160 2015 15 00 155.6250 155.6250 71.82920 48.08880 990.10 3.08 300234060233160 2015 16 00 155.6670 155.6670 71.83080 48.09220 992.40 3.08 300234060233160 2015 17 00 155.7080 155.7080 71.83140 48.09860 992.40 3.08 300234060233160 2015 18 00 155.7500 155.7500 71.83080 48.10620 992.90 3.12 300234060233160 2015 19 00 155.7920 155.7920 71.82900 48.11460 993.40 3.08 300234060233160 2015 20 00 155.8330 155.8330 71.82580 48.12120 993.80 3.08 300234060233160 2015 21 00 155.8750 155.8750 71.82240 48.12520 994.30 3.08 300234060233160 2015 22 00 155.9170 155.9170 71.81900 48.12660 994.80 3.12 300234060233160 2015 23 00 155.9580 155.9580 71.81620 48.12480 995.10 3.08 300234060233160 2015 00 00 156.0000 156.0000 71.81480 48.12120 996.10 3.08 300234060233160 2015 01 00 156.0420 156.0420 71.81480 48.11760 996.70 3.12 300234060233160 2015 02 00 156.0830 156.0830 71.81580 48.11440 1054.70 3.08 300234060233160 2015 03 00 156.1250 156.1250 71.81720 48.11300 997.70 3.08 300234060233160 2015 04 00 156.1670 156.1670 71.81780 48.11420 998.30 3.12 300234060233160 2015 05 00 156.2080 156.2080 71.81680 48.11800 999.30 3.16 300234060233160 2015 06 00 156.2500 156.2500 71.81400 48.12240 999.80 3.16 300234060233160 2015 07 00 156.2920 156.2920 71.80980 48.12500 1000.30 3.20 300234060233160 2015 08 00 156.3330 156.3330 71.80440 48.12460 1000.80 3.24 300234060233160 2015 09 00 156.3750 156.3750 71.79920 48.12060 1001.50 3.24 300234060233160 2015 10 00 156.4170 156.4170 71.79460 48.11220 1001.90 3.24 300234060233160 2015 11 00 156.4580 156.4580 71.79220 48.10000 1002.30 3.24 300234060233160 2015 12 00 156.5000 156.5000 71.79200 48.08540 1002.80 3.24 300234060233160 2015 13 00 156.5420 156.5420 71.79460 48.07000 1003.10 3.24 300234060233160 2015 14 00 156.5830 156.5830 71.80000 48.05640 1003.10 3.24 300234060233160 2015 14 58 156.6240 156.6240 71.80740 48.04740 1054.70 3.24 300234060233160 2015 15 58 156.6650 156.6650 71.81600 48.04480 1003.80 3.24 300234060233160 2015 16 58 156.7070 156.7070 71.82420 48.04920 1054.70 -20.00 300234060233160 2015 17 58 156.7490 156.7490 71.83100 48.06140 1054.70 3.24 300234060233160 2015 18 58 156.7900 156.7900 71.83640 48.07940 1054.70 3.16 300234060233160 2015 19 58 156.8320 156.8320 71.84040 48.10060 1054.70 3.24 300234060233160 2015 20 58 156.8740 156.8740 71.84300 48.12320 1054.70 3.20 300234060233160 2015 21 58 156.9150 156.9150 71.84440 48.14580 1054.70 -20.00 300234060233160 2015 22 58 156.9570 156.9570 71.84560 48.16700 1054.70 -20.00 300234060233160 2015 23 58 156.9990 156.9990 71.84720 48.18700 1054.70 -20.00 300234060233160 2015 00 58 157.0400 157.0400 71.84920 48.20720 1054.70 -20.00 300234060233160 2015 01 58 157.0820 157.0820 71.85180 48.22840 1054.70 3.16 300234060233160 2015 02 58 157.1240 157.1240 71.85420 48.24820 1054.70 -20.00 300234060233160 2015 03 58 157.1650 157.1650 71.85600 48.27080 1054.70 3.24 300234060233160 2015 04 58 157.2070 157.2070 71.85540 48.29480 1054.70 -20.00 300234060233160 2015 05 58 157.2490 157.2490 71.85200 48.31760 1054.70 -20.00 300234060233160 2015 06 58 157.2900 157.2900 71.84600 48.33780 1054.70 3.28 300234060233160 2015 07 58 157.3320 157.3320 71.83800 48.35360 1054.70 3.28 300234060233160 2015 08 58 157.3740 157.3740 71.82880 48.36440 1054.70 -20.00 300234060233160 2015 09 58 157.4150 157.4150 71.81860 48.36900 1054.70 -20.00 300234060233160 2015 10 58 157.4570 157.4570 71.80860 48.36580 1054.70 3.36 300234060233160 2015 11 58 157.4990 157.4990 71.80020 48.35540 1054.70 3.36 300234060233160 2015 12 58 157.5400 157.5400 71.79340 48.34020 1054.70 -20.00 300234060233160 2015 13 58 157.5820 157.5820 71.78880 48.32120 1054.70 3.36 300234060233160 2015 15 00 157.6250 157.6250 71.78700 48.30060 1054.70 3.36 300234060233160 2015 15 58 157.6650 157.6650 71.78700 48.28060 1054.70 -20.00 300234060233160 2015 16 58 157.7070 157.7070 71.78800 48.26280 1054.70 3.36 300234060233160 2015 17 58 157.7490 157.7490 71.78880 48.24920 1054.70 -20.00 300234060233160 2015 18 58 157.7900 157.7900 71.78860 48.23940 1054.70 3.36 300234060233160 2015 19 58 157.8320 157.8320 71.78760 48.23320 1054.70 3.36 300234060233160 2015 20 58 157.8740 157.8740 71.78600 48.22980 1054.70 3.28 300234060233160 2015 21 58 157.9150 157.9150 71.78360 48.22820 1054.70 -20.00 300234060233160 2015 22 58 157.9570 157.9570 71.78120 48.22620 1054.70 -20.00 300234060233160 2015 23 58 157.9990 157.9990 71.77900 48.22300 1054.70 -20.00 300234060233160 2015 00 58 158.0400 158.0400 71.77840 48.21780 1054.70 3.28 300234060233160 2015 02 00 158.0830 158.0830 71.77960 48.21300 1054.70 3.28 300234060233160 2015 03 00 158.1250 158.1250 71.78240 48.21020 1011.00 3.36 300234060233160 2015 04 00 158.1670 158.1670 71.78640 48.21100 1054.70 3.36 300234060233160 2015 05 00 158.2080 158.2080 71.79020 48.21660 1010.60 3.36 300234060233160 2015 06 00 158.2500 158.2500 71.79260 48.22600 1010.50 3.36 300234060233160 2015 07 00 158.2920 158.2920 71.79240 48.23720 1010.40 3.36 300234060233160 2015 07 58 158.3320 158.3320 71.79020 48.24860 1054.70 3.40 300234060233160 2015 08 58 158.3740 158.3740 71.78600 48.25860 1054.70 -20.00 300234060233160 2015 09 58 158.4150 158.4150 71.78000 48.26560 1054.70 3.48 300234060233160 2015 10 58 158.4570 158.4570 71.77320 48.26680 1054.70 3.56 300234060233160 2015 11 58 158.4990 158.4990 71.76680 48.26200 1007.80 3.60 300234060233160 2015 12 58 158.5400 158.5400 71.76180 48.25120 1054.70 -20.00 300234060233160 2015 14 00 158.5830 158.5830 71.75920 48.23640 1054.70 3.60 300234060233160 2015 14 58 158.6240 158.6240 71.75940 48.22280 1054.70 3.56 300234060233160 2015 15 58 158.6650 158.6650 71.76120 48.21060 1054.70 3.60 300234060233160 2015 16 58 158.7070 158.7070 71.76420 48.19960 1054.70 3.56 300234060233160 2015 17 58 158.7490 158.7490 71.76720 48.19340 1054.70 3.48 300234060233160 2015 18 58 158.7900 158.7900 71.76940 48.19200 1054.70 3.48 300234060233160 2015 19 58 158.8320 158.8320 71.77040 48.19360 1054.70 -20.00 300234060233160 2015 20 58 158.8740 158.8740 71.76980 48.19740 1054.70 3.48 300234060233160 2015 21 58 158.9150 158.9150 71.76760 48.20160 1054.70 3.48 300234060233160 2015 22 58 158.9570 158.9570 71.76460 48.20440 1054.70 -20.00 300234060233160 2015 00 00 159.0000 159.0000 71.76120 48.20400 1054.70 3.48 300234060233160 2015 00 58 159.0400 159.0400 71.75820 48.20160 1054.70 3.48 300234060233160 2015 01 58 159.0820 159.0820 71.75640 48.19660 1054.70 3.48 300234060233160 2015 02 58 159.1240 159.1240 71.75580 48.19040 1054.70 3.48 300234060233160 2015 04 00 159.1670 159.1670 71.75700 48.18400 999.20 3.40 300234060233160 2015 04 58 159.2070 159.2070 71.75880 48.17860 1054.70 3.48 300234060233160 2015 06 00 159.2500 159.2500 71.76080 48.17500 998.90 3.40 300234060233160 2015 06 58 159.2900 159.2900 71.76180 48.17380 1054.70 -20.00 300234060233160 2015 07 58 159.3320 159.3320 71.76100 48.17380 1054.70 3.40 300234060233160 2015 08 58 159.3740 159.3740 71.75940 48.17500 1054.70 -20.00 300234060233160 2015 09 58 159.4150 159.4150 71.75660 48.17540 1054.70 -20.00 300234060233160 2015 10 58 159.4570 159.4570 71.75280 48.17420 1054.70 -20.00 300234060233160 2015 12 00 159.5000 159.5000 71.74880 48.16940 998.60 3.48 300234060233160 2015 13 00 159.5420 159.5420 71.74540 48.16060 1054.70 3.48 300234060233160 2015 14 00 159.5830 159.5830 71.74360 48.14760 1054.70 3.48 300234060233160 2015 14 58 159.6240 159.6240 71.74420 48.13200 1054.70 -20.00 300234060233160 2015 16 00 159.6670 159.6670 71.74740 48.11680 998.60 3.48 300234060233160 2015 16 58 159.7070 159.7070 71.75240 48.10440 1054.70 3.56 300234060233160 2015 17 58 159.7490 159.7490 71.75860 48.09600 1054.70 -20.00 300234060233160 2015 19 00 159.7920 159.7920 71.76500 48.09380 999.30 3.48 300234060233160 2015 20 00 159.8330 159.8330 71.77000 48.09760 999.80 3.48 300234060233160 2015 21 00 159.8750 159.8750 71.77380 48.10640 1000.20 3.48 300234060233160 2015 22 00 159.9170 159.9170 71.77600 48.11920 1000.40 3.48 300234060233160 2015 23 00 159.9580 159.9580 71.77700 48.13420 1001.00 3.52 300234060233160 2015 00 00 160.0000 160.0000 71.77600 48.14880 1001.50 3.56 300234060233160 2015 01 00 160.0420 160.0420 71.77400 48.16140 1001.70 3.56 300234060233160 2015 02 00 160.0830 160.0830 71.77140 48.17020 1001.80 3.60 300234060233160 2015 03 00 160.1250 160.1250 71.76920 48.17520 1002.70 3.68 300234060233160 2015 04 00 160.1670 160.1670 71.76780 48.17620 1002.40 3.60 300234060233160 2015 05 00 160.2080 160.2080 71.76740 48.17420 1002.90 3.60 300234060233160 2015 06 00 160.2500 160.2500 71.76720 48.17100 1003.50 3.56 300234060233160 2015 07 00 160.2920 160.2920 71.76700 48.16780 1003.50 3.58 300234060233160 2015 08 00 160.3330 160.3330 71.76600 48.16420 1004.30 3.60 300234060233160 2015 09 00 160.3750 160.3750 71.76360 48.15980 1004.50 3.60 300234060233160 2015 10 00 160.4170 160.4170 71.75960 48.15380 1005.20 3.60 300234060233160 2015 11 00 160.4580 160.4580 71.75460 48.14620 1005.70 3.68 300234060233160 2015 12 00 160.5000 160.5000 71.74880 48.13560 1006.70 3.80 300234060233160 2015 13 00 160.5420 160.5420 71.74320 48.12060 1006.30 3.88 300234060233160 2015 14 00 160.5830 160.5830 71.73880 48.10060 1007.10 3.92 300234060233160 2015 15 00 160.6250 160.6250 71.73600 48.07600 1007.60 3.92 300234060233160 2015 16 00 160.6670 160.6670 71.73580 48.04920 1007.20 3.90 300234060233160 2015 17 00 160.7080 160.7080 71.73840 48.02320 1006.00 3.88 300234060233160 2015 18 00 160.7500 160.7500 71.74320 47.99820 1006.30 3.88 300234060233160 2015 19 00 160.7920 160.7920 71.74940 47.97880 1005.60 3.84 300234060233160 2015 20 00 160.8330 160.8330 71.75560 47.96700 1005.10 3.76 300234060233160 2015 21 00 160.8750 160.8750 71.76100 47.96200 1004.80 3.72 300234060233160 2015 22 00 160.9170 160.9170 71.76580 47.96280 1004.30 3.80 300234060233160 2015 23 00 160.9580 160.9580 71.76960 47.96860 1003.80 3.80 300234060233160 2015 00 00 161.0000 161.0000 71.77200 47.98020 1002.80 3.72 300234060233160 2015 01 00 161.0420 161.0420 71.77280 47.99420 1002.10 3.72 300234060233160 2015 02 00 161.0830 161.0830 71.77240 48.00780 1001.00 3.72 300234060233160 2015 03 00 161.1250 161.1250 71.77140 48.01980 1000.10 3.68 300234060233160 2015 04 00 161.1670 161.1670 71.77020 48.02980 999.30 3.68 300234060233160 2015 05 00 161.2080 161.2080 71.76920 48.03800 998.20 3.68 300234060233160 2015 06 00 161.2500 161.2500 71.76820 48.04500 997.50 3.60 300234060233160 2015 07 00 161.2920 161.2920 71.76660 48.05080 996.80 3.60 300234060233160 2015 08 00 161.3330 161.3330 71.76440 48.05680 1054.70 3.56 300234060233160 2015 08 58 161.3740 161.3740 71.76080 48.06380 1054.70 3.56 300234060233160 2015 10 00 161.4170 161.4170 71.75520 48.06960 994.90 3.60 300234060233160 2015 11 00 161.4580 161.4580 71.74820 48.07680 994.50 3.60 300234060233160 2015 12 00 161.5000 161.5000 71.73960 48.08060 994.30 3.68 300234060233160 2015 13 00 161.5420 161.5420 71.73040 48.08060 994.00 3.68 300234060233160 2015 14 00 161.5830 161.5830 71.72120 48.07440 993.60 3.68 300234060233160 2015 14 58 161.6240 161.6240 71.71340 48.06260 1054.70 3.68 300234060233160 2015 16 00 161.6670 161.6670 71.70780 48.04820 993.00 3.68 300234060233160 2015 17 00 161.7080 161.7080 71.70440 48.03180 992.70 3.68 300234060233160 2015 18 00 161.7500 161.7500 71.70320 48.01460 992.20 3.68 300234060233160 2015 19 00 161.7920 161.7920 71.70380 47.99780 991.80 3.72 300234060233160 2015 20 00 161.8330 161.8330 71.70560 47.98380 991.60 3.76 300234060233160 2015 21 00 161.8750 161.8750 71.70800 47.97540 991.20 3.80 300234060233160 2015 21 58 161.9150 161.9150 71.70960 47.97420 1054.70 -20.00 300234060233160 2015 23 00 161.9580 161.9580 71.70960 47.97880 990.80 3.80 300234060233160 2015 00 00 162.0000 162.0000 71.70800 47.98600 990.30 3.88 300234060233160 2015 01 00 162.0420 162.0420 71.70540 47.99420 1054.70 3.80 300234060233160 2015 01 58 162.0820 162.0820 71.70180 48.00240 1054.70 -20.00 300234060233160 2015 02 58 162.1240 162.1240 71.69800 48.00900 1054.70 3.88 300234060233160 2015 04 00 162.1670 162.1670 71.69460 48.01300 990.00 3.88 300234060233160 2015 04 58 162.2070 162.2070 71.69220 48.01500 1054.70 3.92 300234060233160 2015 05 58 162.2490 162.2490 71.69140 48.01640 1054.70 3.92 300234060233160 2015 07 00 162.2920 162.2920 71.69260 48.01780 1054.70 4.00 300234060233160 2015 08 00 162.3330 162.3330 71.69480 48.02100 990.50 4.04 300234060233160 2015 09 00 162.3750 162.3750 71.69640 48.02760 990.80 4.12 300234060233160 2015 09 58 162.4150 162.4150 71.69720 48.03660 1054.70 -20.00 300234060233160 2015 10 58 162.4570 162.4570 71.69680 48.04720 1054.70 4.12 300234060233160 2015 11 58 162.4990 162.4990 71.69520 48.05920 1054.70 4.16 300234060233160 2015 12 58 162.5400 162.5400 71.69220 48.07060 1054.70 4.12 300234060233160 2015 14 00 162.5830 162.5830 71.68880 48.08040 991.70 4.12 300234060233160 2015 15 00 162.6250 162.6250 71.68560 48.08760 992.00 4.12 300234060233160 2015 16 00 162.6670 162.6670 71.68280 48.09200 992.00 4.12 300234060233160 2015 17 00 162.7080 162.7080 71.68140 48.09080 992.00 4.08 300234060233160 2015 18 00 162.7500 162.7500 71.68220 48.08800 992.10 4.12 300234060233160 2015 19 00 162.7920 162.7920 71.68460 48.08660 992.00 4.12 300234060233160 2015 20 00 162.8330 162.8330 71.68860 48.08580 992.20 4.12 300234060233160 2015 21 00 162.8750 162.8750 71.69280 48.08860 992.40 4.12 300234060233160 2015 22 00 162.9170 162.9170 71.69620 48.09480 992.40 4.12 300234060233160 2015 23 00 162.9580 162.9580 71.69800 48.10520 992.50 4.12 300234060233160 2015 00 00 163.0000 163.0000 71.69780 48.11840 992.70 4.12 300234060233160 2015 01 00 163.0420 163.0420 71.69600 48.13280 992.70 4.12 300234060233160 2015 02 00 163.0830 163.0830 71.69300 48.14520 993.10 4.12 300234060233160 2015 03 00 163.1250 163.1250 71.68900 48.15540 992.80 4.12 300234060233160 2015 04 00 163.1670 163.1670 71.68480 48.16060 992.80 4.12 300234060233160 2015 05 00 163.2080 163.2080 71.68140 48.15980 993.60 4.12 300234060233160 2015 06 00 163.2500 163.2500 71.67960 48.15540 993.90 4.14 300234060233160 2015 07 00 163.2920 163.2920 71.67920 48.15020 995.00 4.16 300234060233160 2015 08 00 163.3330 163.3330 71.68020 48.14540 995.80 4.16 300234060233160 2015 09 00 163.3750 163.3750 71.68180 48.14100 996.20 4.28 300234060233160 2015 10 00 163.4170 163.4170 71.68320 48.13940 997.00 4.24 300234060233160 2015 11 00 163.4580 163.4580 71.68380 48.14000 997.70 4.24 300234060233160 2015 12 00 163.5000 163.5000 71.68380 48.14100 998.20 4.24 300234060233160 2015 13 00 163.5420 163.5420 71.68280 48.14320 998.60 4.28 300234060233160 2015 14 00 163.5830 163.5830 71.68120 48.14480 998.90 4.28 300234060233160 2015 15 00 163.6250 163.6250 71.67940 48.14540 999.10 4.32 300234060233160 2015 16 00 163.6670 163.6670 71.67760 48.14400 999.30 4.32 300234060233160 2015 17 00 163.7080 163.7080 71.67660 48.13940 999.50 4.28 300234060233160 2015 18 00 163.7500 163.7500 71.67700 48.13440 999.80 4.32 300234060233160 2015 19 00 163.7920 163.7920 71.67880 48.13000 1000.00 4.24 300234060233160 2015 20 00 163.8330 163.8330 71.68240 48.12720 1000.50 4.24 300234060233160 2015 21 00 163.8750 163.8750 71.68660 48.12760 1000.90 4.28 300234060233160 2015 22 00 163.9170 163.9170 71.69080 48.13260 1001.10 4.24 300234060233160 2015 23 00 163.9580 163.9580 71.69380 48.14080 1001.30 4.24 300234060233160 2015 00 00 164.0000 164.0000 71.69520 48.15060 1001.60 4.24 300234060233160 2015 01 00 164.0420 164.0420 71.69520 48.16280 1001.90 4.24 300234060233160 2015 02 00 164.0830 164.0830 71.69380 48.17640 1002.50 4.24 300234060233160 2015 03 00 164.1250 164.1250 71.69080 48.18780 1002.30 4.28 300234060233160 2015 04 00 164.1670 164.1670 71.68740 48.19860 1002.60 4.24 300234060233160 2015 05 00 164.2080 164.2080 71.68380 48.20740 1003.20 4.28 300234060233160 2015 06 00 164.2500 164.2500 71.68000 48.21200 1003.40 4.32 300234060233160 2015 07 00 164.2920 164.2920 71.67760 48.21300 1003.40 4.34 300234060233160 2015 08 00 164.3330 164.3330 71.67680 48.21160 1003.60 4.36 300234060233160 2015 09 00 164.3750 164.3750 71.67780 48.20900 1004.00 4.36 300234060233160 2015 10 00 164.4170 164.4170 71.67980 48.20640 1004.40 4.44 300234060233160 2015 11 00 164.4580 164.4580 71.68220 48.20600 1004.10 4.48 300234060233160 2015 12 00 164.5000 164.5000 71.68380 48.20740 1004.10 4.44 300234060233160 2015 13 00 164.5420 164.5420 71.68480 48.20960 1004.20 4.48 300234060233160 2015 14 00 164.5830 164.5830 71.68500 48.21120 1004.10 4.48 300234060233160 2015 15 00 164.6250 164.6250 71.68440 48.21380 1003.90 4.48 300234060233160 2015 16 00 164.6670 164.6670 71.68320 48.21600 1004.00 4.48 300234060233160 2015 17 00 164.7080 164.7080 71.68140 48.21580 1003.80 4.48 300234060233160 2015 18 00 164.7500 164.7500 71.68000 48.21220 1003.60 4.48 300234060233160 2015 19 00 164.7920 164.7920 71.67980 48.20540 1003.60 4.46 300234060233160 2015 20 00 164.8330 164.8330 71.68120 48.19780 1003.10 4.44 300234060233160 2015 21 00 164.8750 164.8750 71.68360 48.19080 1002.90 4.44 300234060233160 2015 22 00 164.9170 164.9170 71.68720 48.18520 1002.80 4.44 300234060233160 2015 23 00 164.9580 164.9580 71.69100 48.18200 1002.80 4.44 300234060233160 2015 00 00 165.0000 165.0000 71.69440 48.18280 1002.40 4.44 300234060233160 2015 01 00 165.0420 165.0420 71.69620 48.18540 1002.00 4.44 300234060233160 2015 02 00 165.0830 165.0830 71.69640 48.18900 1001.50 4.44 300234060233160 2015 03 00 165.1250 165.1250 71.69500 48.19260 1001.70 4.44 300234060233160 2015 04 00 165.1670 165.1670 71.69220 48.19480 1001.30 4.44 300234060233160 2015 05 00 165.2080 165.2080 71.68860 48.19300 1001.10 4.46 300234060233160 2015 06 00 165.2500 165.2500 71.68500 48.18620 1001.00 4.48 300234060233160 2015 06 58 165.2900 165.2900 71.68200 48.17500 1054.70 4.48 300234060233160 2015 08 00 165.3330 165.3330 71.68080 48.16000 1001.00 4.48 300234060233160 2015 09 00 165.3750 165.3750 71.68100 48.14280 1001.10 4.48 300234060233160 2015 10 00 165.4170 165.4170 71.68320 48.12440 1001.20 4.48 300234060233160 2015 11 00 165.4580 165.4580 71.68660 48.10640 1001.40 4.46 300234060233160 2015 12 00 165.5000 165.5000 71.69040 48.08980 1001.60 4.48 300234060233160 2015 13 00 165.5420 165.5420 71.69380 48.07560 1002.00 4.44 300234060233160 2015 14 00 165.5830 165.5830 71.69660 48.06580 1002.10 4.40 300234060233160 2015 15 00 165.6250 165.6250 71.69840 48.06020 1002.60 4.36 300234060233160 2015 16 00 165.6670 165.6670 71.69880 48.05660 1003.20 4.36 300234060233160 2015 17 00 165.7080 165.7080 71.69820 48.05320 1003.00 4.36 300234060233160 2015 18 00 165.7500 165.7500 71.69760 48.04860 1003.30 4.34 300234060233160 2015 19 00 165.7920 165.7920 71.69760 48.04300 1003.50 4.32 300234060233160 2015 20 00 165.8330 165.8330 71.69860 48.03580 1003.70 4.32 300234060233160 2015 21 00 165.8750 165.8750 71.70140 48.02840 1004.00 4.34 300234060233160 2015 22 00 165.9170 165.9170 71.70560 48.02280 1004.30 4.32 300234060233160 2015 23 00 165.9580 165.9580 71.71060 48.02020 1004.80 4.34 300234060233160 2015 00 00 166.0000 166.0000 71.71560 48.02120 1004.80 4.36 300234060233160 2015 01 00 166.0420 166.0420 71.71960 48.02680 1005.30 4.44 300234060233160 2015 02 00 166.0830 166.0830 71.72140 48.03600 1005.70 4.44 300234060233160 2015 03 00 166.1250 166.1250 71.72080 48.04760 1006.20 4.44 300234060233160 2015 04 00 166.1670 166.1670 71.71800 48.05940 1005.80 4.46 300234060233160 2015 05 00 166.2080 166.2080 71.71340 48.06920 1006.40 4.48 300234060233160 2015 06 00 166.2500 166.2500 71.70740 48.07480 1006.70 4.52 300234060233160 2015 07 00 166.2920 166.2920 71.70100 48.07420 1006.90 4.64 300234060233160 2015 08 00 166.3330 166.3330 71.69540 48.06820 1007.50 4.64 300234060233160 2015 09 00 166.3750 166.3750 71.69160 48.05720 1007.50 4.76 300234060233160 2015 10 00 166.4170 166.4170 71.69020 48.04300 1007.50 4.76 300234060233160 2015 11 00 166.4580 166.4580 71.69100 48.02720 1007.60 4.76 300234060233160 2015 12 00 166.5000 166.5000 71.69320 48.01080 1007.90 4.76 300234060233160 2015 13 00 166.5420 166.5420 71.69660 47.99640 1007.60 4.80 300234060233160 2015 14 00 166.5830 166.5830 71.70000 47.98540 1008.00 4.80 300234060233160 2015 15 00 166.6250 166.6250 71.70280 47.97800 1007.50 4.80 300234060233160 2015 16 00 166.6670 166.6670 71.70520 47.97460 1007.80 4.80 300234060233160 2015 17 00 166.7080 166.7080 71.70640 47.97380 1007.10 4.80 300234060233160 2015 18 00 166.7500 166.7500 71.70620 47.97360 1006.50 4.80 300234060233160 2015 19 00 166.7920 166.7920 71.70580 47.97280 1006.20 4.76 300234060233160 2015 20 00 166.8330 166.8330 71.70540 47.97060 1005.70 4.76 300234060233160 2015 21 00 166.8750 166.8750 71.70560 47.96720 1005.40 4.68 300234060233160 2015 22 00 166.9170 166.9170 71.70740 47.96260 1005.10 4.68 300234060233160 2015 23 00 166.9580 166.9580 71.71040 47.95840 1004.60 4.68 300234060233160 2015 00 00 167.0000 167.0000 71.71400 47.95500 1004.20 4.68 300234060233160 2015 01 00 167.0420 167.0420 71.71720 47.95260 1004.00 4.72 300234060233160 2015 02 00 167.0830 167.0830 71.71920 47.95280 1003.70 4.68 300234060233160 2015 03 00 167.1250 167.1250 71.71920 47.95420 1002.50 4.68 300234060233160 2015 04 00 167.1670 167.1670 71.71720 47.95520 1002.50 4.68 300234060233160 2015 05 00 167.2080 167.2080 71.71340 47.95480 1002.50 4.68 300234060233160 2015 06 00 167.2500 167.2500 71.70840 47.95200 1001.70 4.68 300234060233160 2015 07 00 167.2920 167.2920 71.70300 47.94660 1001.70 4.76 300234060233160 2015 08 00 167.3330 167.3330 71.69720 47.93640 1000.90 4.76 300234060233160 2015 09 00 167.3750 167.3750 71.69220 47.91860 1000.20 4.68 300234060233160 2015 10 00 167.4170 167.4170 71.68920 47.89520 999.70 4.68 300234060233160 2015 11 00 167.4580 167.4580 71.68900 47.86940 1000.30 4.68 300234060233160 2015 12 00 167.5000 167.5000 71.69120 47.84340 999.80 4.66 300234060233160 2015 13 00 167.5420 167.5420 71.69540 47.81740 999.50 4.68 300234060233160 2015 14 00 167.5830 167.5830 71.70160 47.79520 999.00 4.68 300234060233160 2015 15 00 167.6250 167.6250 71.70820 47.77980 998.70 4.68 300234060233160 2015 16 00 167.6670 167.6670 71.71440 47.77220 998.60 4.68 300234060233160 2015 17 00 167.7080 167.7080 71.71960 47.77080 998.30 4.68 300234060233160 2015 18 00 167.7500 167.7500 71.72360 47.77340 997.80 4.66 300234060233160 2015 19 00 167.7920 167.7920 71.72660 47.77840 997.40 4.64 300234060233160 2015 20 00 167.8330 167.8330 71.72940 47.78440 997.30 4.60 300234060233160 2015 21 00 167.8750 167.8750 71.73280 47.79120 997.30 4.64 300234060233160 2015 22 00 167.9170 167.9170 71.73680 47.79900 996.90 4.60 300234060233160 2015 23 00 167.9580 167.9580 71.74120 47.80920 996.70 4.64 300234060233160 2015 00 00 168.0000 168.0000 71.74620 47.82160 996.80 4.64 300234060233160 2015 01 00 168.0420 168.0420 71.75060 47.83660 996.80 4.64 300234060233160 2015 02 00 168.0830 168.0830 71.75400 47.85440 996.90 4.64 300234060233160 2015 03 00 168.1250 168.1250 71.75520 47.87500 996.50 4.60 300234060233160 2015 04 00 168.1670 168.1670 71.75320 47.89620 996.70 4.60 300234060233160 2015 05 00 168.2080 168.2080 71.74860 47.91520 996.80 4.64 300234060233160 2015 06 00 168.2500 168.2500 71.74140 47.92960 997.10 4.64 300234060233160 2015 07 00 168.2920 168.2920 71.73260 47.93780 997.00 4.68 300234060233160 2015 08 00 168.3330 168.3330 71.72280 47.93800 997.10 4.68 300234060233160 2015 09 00 168.3750 168.3750 71.71400 47.93100 997.10 4.80 300234060233160 2015 10 00 168.4170 168.4170 71.70640 47.91960 996.60 4.84 300234060233160 2015 11 00 168.4580 168.4580 71.70060 47.90360 997.20 4.80 300234060233160 2015 12 00 168.5000 168.5000 71.69700 47.88400 997.40 4.78 300234060233160 2015 13 00 168.5420 168.5420 71.69600 47.86320 997.50 4.72 300234060233160 2015 14 00 168.5830 168.5830 71.69660 47.84420 997.40 4.68 300234060233160 2015 15 00 168.6250 168.6250 71.69800 47.82700 997.70 4.68 300234060233160 2015 16 00 168.6670 168.6670 71.69960 47.81320 997.80 4.80 300234060233160 2015 17 00 168.7080 168.7080 71.70080 47.80380 997.50 4.80 300234060233160 2015 18 00 168.7500 168.7500 71.70140 47.80020 997.30 4.80 300234060233160 2015 19 00 168.7920 168.7920 71.70120 47.79960 997.30 4.80 300234060233160 2015 20 00 168.8330 168.8330 71.70020 47.80100 997.30 4.76 300234060233160 2015 21 00 168.8750 168.8750 71.69920 47.80240 997.30 4.76 300234060233160 2015 22 00 168.9170 168.9170 71.69880 47.80440 997.40 4.76 300234060233160 2015 23 00 168.9580 168.9580 71.69940 47.80620 997.50 4.72 300234060233160 2015 00 00 169.0000 169.0000 71.70120 47.80920 997.60 4.68 300234060233160 2015 01 00 169.0420 169.0420 71.70400 47.81300 997.50 4.66 300234060233160 2015 02 00 169.0830 169.0830 71.70700 47.81780 997.70 4.68 300234060233160 2015 03 00 169.1250 169.1250 71.70920 47.82480 997.40 4.68 300234060233160 2015 04 00 169.1670 169.1670 71.70960 47.83480 998.10 4.72 300234060233160 2015 05 00 169.2080 169.2080 71.70760 47.84640 998.40 4.68 300234060233160 2015 06 00 169.2500 169.2500 71.70380 47.85740 998.40 4.76 300234060233160 2015 07 00 169.2920 169.2920 71.69820 47.86620 999.50 4.76 300234060233160 2015 08 00 169.3330 169.3330 71.69160 47.87120 999.70 4.80 300234060233160 2015 09 00 169.3750 169.3750 71.68460 47.87080 1000.20 4.80 300234060233160 2015 10 00 169.4170 169.4170 71.67840 47.86520 1000.80 4.80 300234060233160 2015 11 00 169.4580 169.4580 71.67380 47.85460 1001.50 4.80 300234060233160 2015 12 00 169.5000 169.5000 71.67120 47.84040 1002.20 4.80 300234060233160 2015 13 00 169.5420 169.5420 71.67120 47.82440 1002.70 4.84 300234060233160 2015 14 00 169.5830 169.5830 71.67320 47.80840 1003.30 4.88 300234060233160 2015 15 00 169.6250 169.6250 71.67660 47.79540 1003.80 4.88 300234060233160 2015 16 00 169.6670 169.6670 71.68020 47.78680 1004.30 4.88 300234060233160 2015 17 00 169.7080 169.7080 71.68300 47.78400 1004.50 4.90 300234060233160 2015 18 00 169.7500 169.7500 71.68440 47.78500 1005.00 4.88 300234060233160 2015 19 00 169.7920 169.7920 71.68460 47.78900 1005.50 4.90 300234060233160 2015 20 00 169.8330 169.8330 71.68360 47.79520 1005.90 4.88 300234060233160 2015 21 00 169.8750 169.8750 71.68180 47.80240 1006.50 4.92 300234060233160 2015 22 00 169.9170 169.9170 71.68000 47.80940 1007.00 4.88 300234060233160 2015 23 00 169.9580 169.9580 71.67860 47.81560 1007.80 4.90 300234060233160 2015 00 00 170.0000 170.0000 71.67840 47.82140 1008.30 4.88 300234060233160 2015 01 00 170.0420 170.0420 71.67880 47.82640 1009.20 4.88 300234060233160 2015 02 00 170.0830 170.0830 71.68060 47.83180 1009.70 4.88 300234060233160 2015 03 00 170.1250 170.1250 71.68260 47.83820 1010.20 4.90 300234060233160 2015 04 00 170.1670 170.1670 71.68360 47.84680 1010.80 4.92 300234060233160 2015 05 00 170.2080 170.2080 71.68240 47.85720 1011.80 4.92 300234060233160 2015 06 00 170.2500 170.2500 71.67880 47.86740 1012.20 5.00 300234060233160 2015 07 00 170.2920 170.2920 71.67400 47.87640 1013.00 5.00 300234060233160 2015 08 00 170.3330 170.3330 71.66820 47.88180 1013.40 5.08 300234060233160 2015 09 00 170.3750 170.3750 71.66200 47.88360 1013.90 5.12 300234060233160 2015 10 00 170.4170 170.4170 71.65620 47.88080 1014.30 5.16 300234060233160 2015 11 00 170.4580 170.4580 71.65220 47.87280 1014.50 5.12 300234060233160 2015 12 00 170.5000 170.5000 71.65060 47.86020 1014.60 5.16 300234060233160 2015 13 00 170.5420 170.5420 71.65180 47.84600 1014.30 5.16 300234060233160 2015 14 00 170.5830 170.5830 71.65580 47.83300 1014.40 5.12 300234060233160 2015 15 00 170.6250 170.6250 71.66140 47.82340 1014.20 5.12 300234060233160 2015 16 00 170.6670 170.6670 71.66780 47.81760 1014.20 5.12 300234060233160 2015 17 00 170.7080 170.7080 71.67340 47.81720 1014.00 5.10 300234060233160 2015 18 00 170.7500 170.7500 71.67780 47.82200 1014.30 5.08 300234060233160 2015 19 00 170.7920 170.7920 71.68080 47.83060 1014.20 5.08 300234060233160 2015 20 00 170.8330 170.8330 71.68240 47.84100 1013.90 5.08 300234060233160 2015 21 00 170.8750 170.8750 71.68340 47.85140 1013.80 5.08 300234060233160 2015 22 00 170.9170 170.9170 71.68400 47.86140 1013.70 5.04 300234060233160 2015 23 00 170.9580 170.9580 71.68500 47.87000 1013.60 5.00 300234060233160 2015 00 00 171.0000 171.0000 71.68680 47.87840 1013.50 5.00 300234060233160 2015 01 00 171.0420 171.0420 71.68980 47.88620 1013.10 5.00 300234060233160 2015 02 00 171.0830 171.0830 71.69320 47.89420 1012.30 5.00 300234060233160 2015 03 00 171.1250 171.1250 71.69740 47.90220 1011.30 5.00 300234060233160 2015 04 00 171.1670 171.1670 71.70080 47.91000 1010.60 5.00 300234060233160 2015 05 00 171.2080 171.2080 71.70260 47.91940 1010.50 5.00 300234060233160 2015 06 00 171.2500 171.2500 71.70200 47.93100 1010.00 5.08 300234060233160 2015 07 00 171.2920 171.2920 71.69940 47.94380 1010.00 5.00 300234060233160 2015 08 00 171.3330 171.3330 71.69500 47.95480 1010.80 5.00 300234060233160 2015 09 00 171.3750 171.3750 71.69000 47.96180 1011.40 5.04 300234060233160 2015 10 00 171.4170 171.4170 71.68440 47.96560 1011.90 5.04 300234060233160 2015 11 00 171.4580 171.4580 71.67920 47.96560 1013.00 5.08 300234060233160 2015 12 00 171.5000 171.5000 71.67440 47.96080 1013.70 5.08 300234060233160 2015 13 00 171.5420 171.5420 71.67120 47.95120 1014.00 5.10 300234060233160 2015 14 00 171.5830 171.5830 71.67040 47.93880 1014.40 5.08 300234060233160 2015 15 00 171.6250 171.6250 71.67180 47.92400 1014.80 5.08 300234060233160 2015 16 00 171.6670 171.6670 71.67500 47.91020 1014.80 5.10 300234060233160 2015 17 00 171.7080 171.7080 71.67900 47.90060 1015.20 5.12 300234060233160 2015 18 00 171.7500 171.7500 71.68260 47.89560 1015.30 5.10 300234060233160 2015 19 00 171.7920 171.7920 71.68520 47.89380 1015.50 5.10 300234060233160 2015 20 00 171.8330 171.8330 71.68640 47.89500 1015.50 5.10 300234060233160 2015 21 00 171.8750 171.8750 71.68640 47.89800 1015.70 5.10 300234060233160 2015 22 00 171.9170 171.9170 71.68600 47.90140 1016.00 5.10 300234060233160 2015 23 00 171.9580 171.9580 71.68500 47.90400 1016.20 5.08 300234060233160 2015 00 00 172.0000 172.0000 71.68440 47.90500 1016.40 5.08 300234060233160 2015 01 00 172.0420 172.0420 71.68480 47.90500 1016.50 5.08 300234060233160 2015 02 00 172.0830 172.0830 71.68620 47.90600 1016.40 5.00 300234060233160 2015 03 00 172.1250 172.1250 71.68900 47.90800 1016.60 5.00 300234060233160 2015 04 00 172.1670 172.1670 71.69220 47.91160 1016.60 5.08 300234060233160 2015 05 00 172.2080 172.2080 71.69540 47.91860 1016.50 5.08 300234060233160 2015 06 00 172.2500 172.2500 71.69720 47.92840 1016.50 5.08 300234060233160 2015 07 00 172.2920 172.2920 71.69680 47.93980 1017.00 5.12 300234060233160 2015 08 00 172.3330 172.3330 71.69480 47.95160 1016.90 5.12 300234060233160 2015 09 00 172.3750 172.3750 71.69100 47.96200 1017.10 5.10 300234060233160 2015 10 00 172.4170 172.4170 71.68620 47.96960 1017.60 5.10 300234060233160 2015 11 00 172.4580 172.4580 71.68140 47.97400 1017.90 5.08 300234060233160 2015 12 00 172.5000 172.5000 71.67720 47.97460 1018.30 5.08 300234060233160 2015 13 00 172.5420 172.5420 71.67400 47.97120 1018.70 5.08 300234060233160 2015 14 00 172.5830 172.5830 71.67240 47.96440 1019.60 5.08 300234060233160 2015 15 00 172.6250 172.6250 71.67300 47.95640 1020.20 5.08 300234060233160 2015 16 00 172.6670 172.6670 71.67480 47.94680 1020.60 5.08 300234060233160 2015 17 00 172.7080 172.7080 71.67760 47.93900 1021.00 5.12 300234060233160 2015 18 00 172.7500 172.7500 71.68000 47.93480 1021.40 5.12 300234060233160 2015 19 00 172.7920 172.7920 71.68140 47.93420 1021.80 5.12 300234060233160 2015 20 00 172.8330 172.8330 71.68160 47.93480 1022.30 5.12 300234060233160 2015 21 00 172.8750 172.8750 71.68080 47.93840 1022.50 5.12 300234060233160 2015 22 00 172.9170 172.9170 71.67880 47.94140 1023.00 5.10 300234060233160 2015 23 00 172.9580 172.9580 71.67620 47.94460 1023.40 5.12 300234060233160 2015 00 00 173.0000 173.0000 71.67400 47.94680 1023.80 5.12 300234060233160 2015 01 00 173.0420 173.0420 71.67200 47.94680 1024.00 5.12 300234060233160 2015 02 00 173.0830 173.0830 71.67080 47.94480 1024.70 5.12 300234060233160 2015 03 00 173.1250 173.1250 71.67100 47.94300 1025.10 5.12 300234060233160 2015 04 00 173.1670 173.1670 71.67240 47.94280 1025.40 5.16 300234060233160 2015 05 00 173.2080 173.2080 71.67380 47.94280 1024.80 5.24 300234060233160 2015 06 00 173.2500 173.2500 71.67420 47.94360 1024.90 5.28 300234060233160 2015 07 00 173.2920 173.2920 71.67340 47.94520 1025.40 5.32 300234060233160 2015 08 00 173.3330 173.3330 71.67180 47.94700 1025.50 5.36 300234060233160 2015 09 00 173.3750 173.3750 71.66920 47.94940 1026.20 5.44 300234060233160 2015 10 00 173.4170 173.4170 71.66560 47.95040 1026.00 5.52 300234060233160 2015 11 00 173.4580 173.4580 71.66180 47.94960 1025.70 5.64 300234060233160 2015 12 00 173.5000 173.5000 71.65820 47.94460 1025.40 5.60 300234060233160 2015 13 00 173.5420 173.5420 71.65560 47.93640 1025.50 5.72 300234060233160 2015 14 00 173.5830 173.5830 71.65460 47.92580 1025.70 5.72 300234060233160 2015 15 00 173.6250 173.6250 71.65500 47.91420 1025.30 5.68 300234060233160 2015 16 00 173.6670 173.6670 71.65680 47.90260 1025.10 5.64 300234060233160 2015 17 00 173.7080 173.7080 71.65940 47.89120 1024.90 5.64 300234060233160 2015 18 00 173.7500 173.7500 71.66240 47.88120 1025.10 5.56 300234060233160 2015 19 00 173.7920 173.7920 71.66520 47.87380 1025.10 5.52 300234060233160 2015 20 00 173.8330 173.8330 71.66680 47.86840 1024.90 5.48 300234060233160 2015 21 00 173.8750 173.8750 71.66760 47.86580 1024.90 5.44 300234060233160 2015 22 00 173.9170 173.9170 71.66740 47.86480 1025.00 5.40 300234060233160 2015 23 00 173.9580 173.9580 71.66640 47.86380 1024.90 5.40 300234060233160 2015 00 00 174.0000 174.0000 71.66540 47.86300 1025.20 5.40 300234060233160 2015 01 00 174.0420 174.0420 71.66400 47.86140 1025.30 5.40 300234060233160 2015 02 00 174.0830 174.0830 71.66300 47.85940 1025.60 5.40 300234060233160 2015 03 00 174.1250 174.1250 71.66240 47.85620 1025.30 5.40 300234060233160 2015 04 00 174.1670 174.1670 71.66200 47.85120 1025.40 5.40 300234060233160 2015 05 00 174.2080 174.2080 71.66240 47.84540 1025.60 5.36 300234060233160 2015 06 00 174.2500 174.2500 71.66280 47.84000 1025.80 5.40 300234060233160 2015 07 00 174.2920 174.2920 71.66240 47.83520 1026.30 5.44 300234060233160 2015 08 00 174.3330 174.3330 71.66140 47.83140 1026.50 5.52 300234060233160 2015 09 00 174.3750 174.3750 71.65940 47.82800 1026.90 5.56 300234060233160 2015 10 00 174.4170 174.4170 71.65700 47.82520 1026.60 5.72 300234060233160 2015 11 00 174.4580 174.4580 71.65460 47.82120 1026.80 5.84 300234060233160 2015 12 00 174.5000 174.5000 71.65220 47.81640 1026.70 6.18 300234060233160 2015 13 00 174.5420 174.5420 71.65080 47.81040 1026.40 6.60 300234060233160 2015 14 00 174.5830 174.5830 71.65000 47.80380 1025.80 6.56 300234060233160 2015 15 00 174.6250 174.6250 71.65020 47.79580 1025.80 6.48 300234060233160 2015 16 00 174.6670 174.6670 71.65200 47.78700 1025.60 6.28 300234060233160 2015 17 00 174.7080 174.7080 71.65480 47.77760 1025.90 6.18 300234060233160 2015 18 00 174.7500 174.7500 71.65860 47.76960 1025.60 5.96 300234060233160 2015 19 00 174.7920 174.7920 71.66240 47.76420 1025.60 5.84 300234060233160 2015 20 00 174.8330 174.8330 71.66560 47.76340 1025.50 5.72 300234060233160 2015 21 00 174.8750 174.8750 71.66800 47.76700 1025.20 5.64 300234060233160 2015 22 00 174.9170 174.9170 71.66900 47.77300 1025.40 5.60 300234060233160 2015 23 00 174.9580 174.9580 71.66860 47.77980 1025.60 5.56 300234060233160 2015 00 00 175.0000 175.0000 71.66720 47.78640 1025.70 5.60 300234060233160 2015 01 00 175.0420 175.0420 71.66520 47.79180 1025.30 5.56 300234060233160 2015 02 00 175.0830 175.0830 71.66280 47.79500 1025.20 5.56 300234060233160 2015 03 00 175.1250 175.1250 71.66060 47.79540 1025.20 5.56 300234060233160 2015 04 00 175.1670 175.1670 71.65920 47.79360 1024.60 5.60 300234060233160 2015 05 00 175.2080 175.2080 71.65800 47.79080 1024.40 5.64 300234060233160 2015 06 00 175.2500 175.2500 71.65700 47.78500 1024.10 5.64 300234060233160 2015 07 00 175.2920 175.2920 71.65620 47.77740 1023.80 5.72 300234060233160 2015 08 00 175.3330 175.3330 71.65540 47.76920 1023.50 5.74 300234060233160 2015 09 00 175.3750 175.3750 71.65440 47.76120 1022.70 5.76 300234060233160 2015 10 00 175.4170 175.4170 71.65320 47.75260 1022.20 5.80 300234060233160 2015 11 00 175.4580 175.4580 71.65220 47.74380 1022.00 5.84 300234060233160 2015 12 00 175.5000 175.5000 71.65100 47.73420 1021.20 5.84 300234060233160 2015 13 00 175.5420 175.5420 71.65040 47.72360 1020.30 5.86 300234060233160 2015 14 00 175.5830 175.5830 71.65080 47.71300 1020.10 5.84 300234060233160 2015 15 00 175.6250 175.6250 71.65240 47.70200 1019.30 5.84 300234060233160 2015 16 00 175.6670 175.6670 71.65540 47.69020 1018.70 5.80 300234060233160 2015 17 00 175.7080 175.7080 71.65980 47.67880 1018.00 5.80 300234060233160 2015 18 00 175.7500 175.7500 71.66580 47.66800 1017.60 5.76 300234060233160 2015 19 00 175.7920 175.7920 71.67220 47.66100 1017.10 5.76 300234060233160 2015 20 00 175.8330 175.8330 71.67840 47.65880 1016.70 5.76 300234060233160 2015 21 00 175.8750 175.8750 71.68400 47.66140 1016.10 5.76 300234060233160 2015 22 00 175.9170 175.9170 71.68800 47.66800 1014.80 5.76 300234060233160 2015 23 00 175.9580 175.9580 71.69080 47.67700 1014.10 5.74 300234060233160 2015 00 00 176.0000 176.0000 71.69200 47.68700 1013.60 5.76 300234060233160 2015 01 00 176.0420 176.0420 71.69180 47.69760 1013.10 5.72 300234060233160 2015 02 00 176.0830 176.0830 71.69080 47.70760 1012.60 5.72 300234060233160 2015 03 00 176.1250 176.1250 71.68920 47.71600 1011.80 5.72 300234060233160 2015 04 00 176.1670 176.1670 71.68700 47.72180 1011.40 5.74 300234060233160 2015 05 00 176.2080 176.2080 71.68520 47.72420 1011.10 5.74 300234060233160 2015 06 00 176.2500 176.2500 71.68340 47.72460 1010.80 5.76 300234060233160 2015 07 00 176.2920 176.2920 71.68140 47.72380 1010.90 5.84 300234060233160 2015 08 00 176.3330 176.3330 71.67880 47.72080 1010.90 5.88 300234060233160 2015 09 00 176.3750 176.3750 71.67620 47.71640 1010.20 5.96 300234060233160 2015 10 00 176.4170 176.4170 71.67280 47.71100 1010.00 5.96 300234060233160 2015 11 00 176.4580 176.4580 71.66920 47.70540 1010.80 6.12 300234060233160 2015 12 00 176.5000 176.5000 71.66520 47.69800 1009.60 6.20 300234060233160 2015 13 00 176.5420 176.5420 71.66160 47.68860 1009.40 6.20 300234060233160 2015 14 00 176.5830 176.5830 71.65880 47.67680 1009.20 6.20 300234060233160 2015 15 00 176.6250 176.6250 71.65700 47.66320 1009.00 6.18 300234060233160 2015 16 00 176.6670 176.6670 71.65700 47.64700 1008.20 6.18 300234060233160 2015 17 00 176.7080 176.7080 71.65880 47.63140 1007.70 6.16 300234060233160 2015 18 00 176.7500 176.7500 71.66240 47.61780 1006.90 6.08 300234060233160 2015 19 00 176.7920 176.7920 71.66760 47.60800 1006.00 6.08 300234060233160 2015 20 00 176.8330 176.8330 71.67160 47.60060 1005.70 5.96 300234060233160 2015 21 00 176.8750 176.8750 71.67680 47.59900 1004.60 5.92 300234060233160 2015 22 00 176.9170 176.9170 71.68060 47.60140 1004.00 5.88 300234060233160 2015 23 00 176.9580 176.9580 71.68320 47.60700 1003.50 5.88 300234060233160 2015 00 00 177.0000 177.0000 71.68440 47.61400 1003.90 5.96 300234060233160 2015 01 00 177.0420 177.0420 71.68460 47.62140 1003.70 5.92 300234060233160 2015 02 00 177.0830 177.0830 71.68400 47.62760 1002.70 5.88 300234060233160 2015 03 00 177.1250 177.1250 71.68280 47.63100 1001.80 5.88 300234060233160 2015 04 00 177.1670 177.1670 71.68200 47.63260 1001.90 5.88 300234060233160 2015 05 00 177.2080 177.2080 71.68160 47.63220 1001.90 5.96 300234060233160 2015 06 00 177.2500 177.2500 71.68160 47.63120 1001.80 5.96 300234060233160 2015 07 00 177.2920 177.2920 71.68180 47.63000 1001.80 6.08 300234060233160 2015 08 00 177.3330 177.3330 71.68220 47.62860 1001.40 6.30 300234060233160 2015 09 00 177.3750 177.3750 71.68260 47.62780 1001.10 6.24 300234060233160 2015 10 00 177.4170 177.4170 71.68280 47.62800 1000.50 6.30 300234060233160 2015 11 00 177.4580 177.4580 71.68280 47.62820 1000.50 6.32 300234060233160 2015 12 00 177.5000 177.5000 71.68200 47.62900 1000.50 6.40 300234060233160 2015 13 00 177.5420 177.5420 71.68080 47.62940 1000.30 6.40 300234060233160 2015 14 00 177.5830 177.5830 71.67960 47.62840 1000.20 6.40 300234060233160 2015 15 00 177.6250 177.6250 71.67880 47.62600 1000.40 6.36 300234060233160 2015 16 00 177.6670 177.6670 71.67840 47.62260 1000.20 6.36 300234060233160 2015 17 00 177.7080 177.7080 71.67880 47.61780 1000.40 6.32 300234060233160 2015 18 00 177.7500 177.7500 71.68000 47.61280 1000.50 6.32 300234060233160 2015 19 00 177.7920 177.7920 71.68220 47.60900 1000.70 6.32 300234060233160 2015 20 00 177.8330 177.8330 71.68500 47.60740 1001.00 6.32 300234060233160 2015 21 00 177.8750 177.8750 71.68720 47.60840 1001.50 6.36 300234060233160 2015 22 00 177.9170 177.9170 71.68880 47.61180 1001.90 6.32 300234060233160 2015 23 00 177.9580 177.9580 71.68920 47.61720 1002.90 6.28 300234060233160 2015 00 00 178.0000 178.0000 71.68760 47.62420 1003.60 6.28 300234060233160 2015 01 00 178.0420 178.0420 71.68420 47.63080 1004.40 6.20 300234060233160 2015 02 00 178.0830 178.0830 71.67940 47.63480 1005.10 6.16 300234060233160 2015 03 00 178.1250 178.1250 71.67360 47.63620 1006.20 6.16 300234060233160 2015 04 00 178.1670 178.1670 71.66760 47.63300 1006.80 6.16 300234060233160 2015 05 00 178.2080 178.2080 71.66200 47.62560 1007.30 6.16 300234060233160 2015 06 00 178.2500 178.2500 71.65760 47.61520 1008.20 6.16 300234060233160 2015 07 00 178.2920 178.2920 71.65440 47.60200 1008.70 6.16 300234060233160 2015 08 00 178.3330 178.3330 71.65240 47.58780 1009.40 6.16 300234060233160 2015 09 00 178.3750 178.3750 71.65160 47.57420 1010.20 6.16 300234060233160 2015 10 00 178.4170 178.4170 71.65100 47.56100 1010.70 6.16 300234060233160 2015 11 00 178.4580 178.4580 71.65040 47.54900 1011.50 6.16 300234060233160 2015 12 00 178.5000 178.5000 71.64980 47.53900 1012.00 6.18 300234060233160 2015 13 00 178.5420 178.5420 71.64920 47.53040 1012.40 6.16 300234060233160 2015 14 00 178.5830 178.5830 71.64880 47.52080 1012.30 6.18 300234060233160 2015 15 00 178.6250 178.6250 71.64920 47.51180 1012.90 6.18 300234060233160 2015 16 00 178.6670 178.6670 71.65020 47.50320 1012.80 6.18 300234060233160 2015 17 00 178.7080 178.7080 71.65220 47.49620 1013.20 6.16 300234060233160 2015 18 00 178.7500 178.7500 71.65520 47.49040 1013.10 6.16 300234060233160 2015 19 00 178.7920 178.7920 71.65940 47.48620 1013.20 6.16 300234060233160 2015 20 00 178.8330 178.8330 71.66480 47.48480 1013.20 6.16 300234060233160 2015 21 00 178.8750 178.8750 71.67040 47.48720 1013.10 6.16 300234060233160 2015 22 00 178.9170 178.9170 71.67600 47.49380 1013.20 6.16 300234060233160 2015 23 00 178.9580 178.9580 71.68060 47.50420 1013.00 6.16 300234060233160 2015 00 00 179.0000 179.0000 71.68340 47.51740 1012.70 6.16 300234060233160 2015 01 00 179.0420 179.0420 71.68420 47.53280 1012.00 6.16 300234060233160 2015 03 00 179.1250 179.1250 71.68000 47.56420 1011.60 6.16 300234060233160 2015 04 00 179.1670 179.1670 71.67620 47.57520 1011.00 6.18 300234060233160 2015 05 00 179.2080 179.2080 71.67180 47.57940 1010.00 6.18 300234060233160 2015 06 00 179.2500 179.2500 71.66740 47.57700 1010.00 6.20 300234060233160 2015 07 00 179.2920 179.2920 71.66380 47.57040 1009.60 6.20 300234060233160 2015 08 00 179.3330 179.3330 71.66180 47.56040 1009.50 6.20 300234060233160 2015 09 00 179.3750 179.3750 71.66100 47.54840 1009.60 6.20 300234060233160 2015 10 00 179.4170 179.4170 71.66100 47.53580 1009.40 6.20 300234060233160 2015 11 00 179.4580 179.4580 71.66160 47.52400 1009.20 6.20 300234060233160 2015 12 00 179.5000 179.5000 71.66180 47.51380 1008.90 6.16 300234060233160 2015 13 00 179.5420 179.5420 71.66140 47.50460 1009.20 6.16 300234060233160 2015 14 00 179.5830 179.5830 71.66100 47.49680 1009.30 6.16 300234060233160 2015 15 00 179.6250 179.6250 71.66040 47.48980 1009.80 6.18 300234060233160 2015 16 00 179.6670 179.6670 71.65980 47.48420 1010.10 6.16 300234060233160 2015 17 00 179.7080 179.7080 71.65980 47.47860 1010.70 6.12 300234060233160 2015 18 00 179.7500 179.7500 71.66080 47.47400 1011.00 6.16 300234060233160 2015 19 00 179.7920 179.7920 71.66300 47.47080 1011.00 6.12 300234060233160 2015 20 00 179.8330 179.8330 71.66640 47.47100 1011.50 6.12 300234060233160 2015 21 00 179.8750 179.8750 71.67040 47.47480 1012.00 6.16 300234060233160 2015 22 00 179.9170 179.9170 71.67480 47.48140 1012.30 6.16 300234060233160 2015 23 00 179.9580 179.9580 71.67840 47.49160 1012.60 6.12 300234060233160 2015 00 00 180.0000 180.0000 71.68080 47.50540 1012.90 6.12 300234060233160 2015 01 00 180.0420 180.0420 71.68120 47.52240 1012.90 6.12 300234060233160 2015 14 00 183.5830 183.5830 71.58520 47.40720 1024.10 6.64 300234060233160 2015 15 00 183.6250 183.6250 71.59140 47.39360 1024.50 6.64 300234060233160 2015 16 00 183.6670 183.6670 71.59680 47.38680 1024.40 6.64 300234060233160 2015 17 00 183.7080 183.7080 71.60100 47.38720 1023.90 6.64 300234060233160 2015 18 00 183.7500 183.7500 71.60380 47.39200 1023.90 6.64