BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234061369210 2014 11 18 102.4710 99.6270 89.02940 12.41820 997.40 -27.60 300234061369210 2014 12 00 102.5000 102.5000 89.02620 12.48220 997.20 -28.10 300234061369210 2014 13 00 102.5420 102.5000 89.02620 12.48220 996.70 -25.30 300234061369210 2014 14 00 102.5830 102.5000 89.02620 12.48220 996.20 -24.80 300234061369210 2014 15 00 102.6250 102.6250 89.01280 12.70080 995.70 -25.20 300234061369210 2014 16 00 102.6670 102.6250 89.01280 12.70080 995.10 -25.20 300234061369210 2014 17 00 102.7080 102.6250 89.01280 12.70080 994.50 -25.90 300234061369210 2014 18 00 102.7500 102.7500 88.99700 13.06060 993.70 -26.10 300234061369210 2014 19 00 102.7920 102.7500 88.99700 13.06060 993.00 -25.60 300234061369210 2014 20 00 102.8330 102.7500 88.99700 13.06060 992.20 -25.00 300234061369210 2014 21 00 102.8750 102.8750 88.97980 13.67960 991.30 -24.80 300234061369210 2014 22 00 102.9170 102.8750 88.97980 13.67960 990.10 -24.20 300234061369210 2014 23 00 102.9580 102.8750 88.97980 13.67960 988.80 -23.50 300234061369210 2014 00 00 103.0000 103.0000 88.96220 14.67920 987.40 -23.00 300234061369210 2014 01 00 103.0420 103.0000 88.96220 14.67920 986.50 -22.80 300234061369210 2014 02 00 103.0830 103.0000 88.96220 14.67920 985.40 -22.40 300234061369210 2014 03 00 103.1250 103.1250 88.94300 15.81760 984.60 -22.20 300234061369210 2014 04 00 103.1670 103.1250 88.94300 15.81760 983.60 -21.80 300234061369210 2014 05 00 103.2080 103.1250 88.94300 15.81760 982.60 -21.50 300234061369210 2014 06 00 103.2500 103.2500 88.92360 16.79260 982.00 -21.20 300234061369210 2014 07 00 103.2920 103.2500 88.92360 16.79260 981.10 -21.20 300234061369210 2014 08 00 103.3330 103.2500 88.92360 16.79260 980.40 -20.70 300234061369210 2014 09 00 103.3750 103.3750 88.90560 17.64260 979.80 -20.80 300234061369210 2014 10 00 103.4170 103.3750 88.90560 17.64260 979.40 -20.90 300234061369210 2014 11 00 103.4580 103.3750 88.90560 17.64260 978.90 -20.80 300234061369210 2014 12 00 103.5000 103.5000 88.88920 18.46940 978.20 -20.80 300234061369210 2014 13 00 103.5420 103.5000 88.88920 18.46940 977.80 -20.70 300234061369210 2014 14 00 103.5830 103.5000 88.88920 18.46940 977.30 -20.60 300234061369210 2014 15 00 103.6250 103.6250 88.87360 19.28620 976.60 -20.40 300234061369210 2014 16 00 103.6670 103.6250 88.87360 19.28620 976.00 -20.30 300234061369210 2014 17 00 103.7080 103.6250 88.87360 19.28620 975.60 -20.10 300234061369210 2014 18 00 103.7500 103.7500 88.85760 19.91400 975.10 -19.90 300234061369210 2014 19 00 103.7920 103.7500 88.85760 19.91400 975.10 -19.70 300234061369210 2014 20 00 103.8330 103.7500 88.85760 19.91400 975.50 -19.30 300234061369210 2014 21 00 103.8750 103.8750 88.84000 19.98700 975.80 -19.00 300234061369210 2014 22 00 103.9170 103.8750 88.84000 19.98700 976.20 -18.80 300234061369210 2014 23 00 103.9580 103.8750 88.84000 19.98700 976.50 -18.60 300234061369210 2014 00 00 104.0000 104.0000 88.82220 19.76960 976.90 -18.50 300234061369210 2014 01 00 104.0420 104.0000 88.82220 19.76960 977.20 -18.40 300234061369210 2014 02 00 104.0830 104.0000 88.82220 19.76960 977.80 -18.30 300234061369210 2014 03 00 104.1250 104.1250 88.80240 19.56220 978.40 -18.40 300234061369210 2014 04 00 104.1670 104.1250 88.80240 19.56220 979.00 -18.50 300234061369210 2014 05 00 104.2080 104.1250 88.80240 19.56220 979.40 -18.60 300234061369210 2014 06 00 104.2500 104.2500 88.78140 19.28940 980.10 -18.70 300234061369210 2014 07 00 104.2920 104.2500 88.78140 19.28940 980.70 -18.80 300234061369210 2014 08 00 104.3330 104.2500 88.78140 19.28940 981.00 -19.00 300234061369210 2014 09 00 104.3750 104.3750 88.76120 18.94620 981.50 -19.10 300234061369210 2014 10 00 104.4170 104.3750 88.76120 18.94620 982.00 -19.20 300234061369210 2014 11 00 104.4580 104.3750 88.76120 18.94620 982.30 -19.20 300234061369210 2014 12 00 104.5000 104.5000 88.74420 18.79880 982.70 -19.30 300234061369210 2014 13 00 104.5420 104.5000 88.74420 18.79880 983.00 -19.30 300234061369210 2014 14 00 104.5830 104.5000 88.74420 18.79880 983.10 -21.70 300234061369210 2014 15 00 104.6250 104.6250 88.72960 18.83500 983.10 -21.40 300234061369210 2014 16 00 104.6670 104.6250 88.72960 18.83500 983.20 -21.70 300234061369210 2014 17 00 104.7080 104.6250 88.72960 18.83500 983.30 -22.00 300234061369210 2014 18 00 104.7500 104.7500 88.71920 18.81280 983.40 -22.30 300234061369210 2014 19 00 104.7920 104.7500 88.71920 18.81280 983.50 -21.90 300234061369210 2014 20 00 104.8330 104.7500 88.71920 18.81280 983.70 -21.50 300234061369210 2014 21 00 104.8750 104.8750 88.71320 18.76860 984.10 -21.10 300234061369210 2014 22 00 104.9170 104.8750 88.71320 18.76860 984.30 -20.20 300234061369210 2014 23 00 104.9580 104.8750 88.71320 18.76860 984.50 -19.30 300234061369210 2014 00 00 105.0000 105.0000 88.70820 18.74980 984.80 -19.10 300234061369210 2014 01 00 105.0420 105.0000 88.70820 18.74980 985.40 -21.50 300234061369210 2014 02 00 105.0830 105.0000 88.70820 18.74980 986.00 -22.40 300234061369210 2014 03 00 105.1250 105.1250 88.70280 18.63540 986.60 -22.20 300234061369210 2014 04 00 105.1670 105.1250 88.70280 18.63540 987.30 -22.30 300234061369210 2014 05 00 105.2080 105.1250 88.70280 18.63540 987.80 -20.70 300234061369210 2014 06 00 105.2500 105.2500 88.69840 18.26700 988.50 -20.60 300234061369210 2014 07 00 105.2920 105.2500 88.69840 18.26700 988.90 -20.30 300234061369210 2014 08 00 105.3330 105.2500 88.69840 18.26700 989.70 -20.60 300234061369210 2014 09 00 105.3750 105.3750 88.69420 17.78660 990.70 -20.40 300234061369210 2014 10 00 105.4170 105.3750 88.69420 17.78660 991.40 -20.90 300234061369210 2014 11 00 105.4580 105.3750 88.69420 17.78660 992.20 -21.10 300234061369210 2014 12 00 105.5000 105.5000 88.68940 17.35780 993.20 -21.60 300234061369210 2014 13 00 105.5420 105.5000 88.68940 17.35780 993.90 -21.80 300234061369210 2014 14 00 105.5830 105.5000 88.68940 17.35780 994.70 -22.10 300234061369210 2014 15 00 105.6250 105.6250 88.68380 17.02100 995.40 -22.30 300234061369210 2014 16 00 105.6670 105.6250 88.68380 17.02100 996.20 -22.10 300234061369210 2014 17 00 105.7080 105.6250 88.68380 17.02100 997.10 -22.10 300234061369210 2014 18 00 105.7500 105.7500 88.67680 16.72620 997.80 -23.00 300234061369210 2014 19 00 105.7920 105.7500 88.67680 16.72620 998.50 -23.30 300234061369210 2014 20 00 105.8330 105.7500 88.67680 16.72620 999.20 -23.30 300234061369210 2014 21 00 105.8750 105.8750 88.67020 16.49100 1000.10 -23.10 300234061369210 2014 22 00 105.9170 105.8750 88.67020 16.49100 1001.00 -23.20 300234061369210 2014 23 00 105.9580 105.8750 88.67020 16.49100 1001.60 -23.50 300234061369210 2014 00 00 106.0000 106.0000 88.66400 16.32460 1002.20 -21.80 300234061369210 2014 01 00 106.0420 106.0000 88.66400 16.32460 1003.00 -20.10 300234061369210 2014 02 00 106.0830 106.0000 88.66400 16.32460 1003.40 -18.50 300234061369210 2014 03 00 106.1250 106.1250 88.65740 16.22540 1003.90 -16.90 300234061369210 2014 04 00 106.1670 106.1250 88.65740 16.22540 1004.40 -14.10 300234061369210 2014 05 00 106.2080 106.1250 88.65740 16.22540 1004.70 -14.10 300234061369210 2014 06 00 106.2500 106.2500 88.65120 16.12220 1004.90 -21.90 300234061369210 2014 07 00 106.2920 106.2500 88.65120 16.12220 1005.10 -23.30 300234061369210 2014 08 00 106.3330 106.2500 88.65120 16.12220 1005.10 -23.10 300234061369210 2014 09 00 106.3750 106.3750 88.64480 16.02520 1005.30 -22.60 300234061369210 2014 10 00 106.4170 106.3750 88.64480 16.02520 1005.30 -22.20 300234061369210 2014 11 00 106.4580 106.3750 88.64480 16.02520 1005.10 -22.90 300234061369210 2014 12 00 106.5000 106.5000 88.63740 16.01620 1004.70 -21.30 300234061369210 2014 13 00 106.5420 106.5000 88.63740 16.01620 1004.10 -20.60 300234061369210 2014 14 00 106.5830 106.5000 88.63740 16.01620 1003.60 -20.70 300234061369210 2014 15 00 106.6250 106.6250 88.62780 16.08760 1003.00 -20.40 300234061369210 2014 16 00 106.6670 106.6250 88.62780 16.08760 1002.40 -20.00 300234061369210 2014 17 00 106.7080 106.6250 88.62780 16.08760 1001.80 -19.80 300234061369210 2014 18 00 106.7500 106.7500 88.61740 16.14160 1001.30 -19.30 300234061369210 2014 19 00 106.7920 106.7500 88.61740 16.14160 1000.50 -19.10 300234061369210 2014 20 00 106.8330 106.7500 88.61740 16.14160 999.90 -18.40 300234061369210 2014 21 00 106.8750 106.8750 88.60680 16.09360 999.50 -18.80 300234061369210 2014 22 00 106.9170 106.8750 88.60680 16.09360 999.10 -17.20 300234061369210 2014 23 00 106.9580 106.8750 88.60680 16.09360 998.80 -15.70 300234061369210 2014 00 00 107.0000 107.0000 88.59700 15.99220 998.50 -16.20 300234061369210 2014 01 00 107.0420 107.0000 88.59700 15.99220 998.10 -16.70 300234061369210 2014 02 00 107.0830 107.0000 88.59700 15.99220 997.60 -18.60 300234061369210 2014 03 00 107.1250 107.1250 88.58860 15.84500 997.30 -19.20 300234061369210 2014 04 00 107.1670 107.1250 88.58860 15.84500 997.20 -19.10 300234061369210 2014 05 00 107.2080 107.1250 88.58860 15.84500 996.80 -20.30 300234061369210 2014 06 00 107.2500 107.2500 88.58160 15.62580 996.60 -21.20 300234061369210 2014 07 00 107.2920 107.2500 88.58160 15.62580 996.40 -19.10 300234061369210 2014 08 00 107.3330 107.2500 88.58160 15.62580 -999.00 -7.90 300234061369210 2014 09 00 107.3750 107.2500 88.58160 15.62580 -999.00 16.80 300234061369210 2014 10 00 107.4170 107.2500 88.58160 15.62580 931.40 25.10 300234061369210 2014 11 00 107.4580 107.2500 88.58160 15.62580 992.00 -17.00 300234061369210 2014 12 00 107.5000 107.5000 85.00780 90.14880 991.50 -16.40 300234061369210 2014 13 00 107.5420 107.5000 85.00780 90.14880 990.70 -17.80 300234061369210 2014 14 00 107.5830 107.5000 85.00780 90.14880 989.70 -18.80 300234061369210 2014 15 00 107.6250 107.6250 85.01280 90.08680 988.60 -20.70 300234061369210 2014 16 00 107.6670 107.6250 85.01280 90.08680 987.40 -20.80 300234061369210 2014 17 00 107.7080 107.6250 85.01280 90.08680 985.90 -20.90 300234061369210 2014 18 00 107.7500 107.7500 85.01980 90.01680 984.20 -20.90 300234061369210 2014 19 00 107.7920 107.7500 85.01980 90.01680 982.50 -19.70 300234061369210 2014 20 00 107.8330 107.7500 85.01980 90.01680 980.50 -18.70 300234061369210 2014 21 00 107.8750 107.8750 85.03300 89.89060 978.80 -18.10 300234061369210 2014 22 00 107.9170 107.8750 85.03300 89.89060 976.90 -17.40 300234061369210 2014 23 00 107.9580 107.8750 85.03300 89.89060 975.30 -16.50 300234061369210 2014 00 00 108.0000 108.0000 85.04700 89.73220 973.70 -15.20 300234061369210 2014 01 00 108.0420 108.0000 85.04700 89.73220 972.40 -13.10 300234061369210 2014 02 00 108.0830 108.0000 85.04700 89.73220 971.20 -11.90 300234061369210 2014 03 00 108.1250 108.1250 85.05720 89.61900 970.10 -10.70 300234061369210 2014 04 00 108.1670 108.1250 85.05720 89.61900 969.30 -10.80 300234061369210 2014 05 00 108.2080 108.1250 85.05720 89.61900 968.40 -10.30 300234061369210 2014 06 00 108.2500 108.2500 85.06480 89.50840 967.50 -9.80 300234061369210 2014 07 00 108.2920 108.2500 85.06480 89.50840 966.70 -9.70 300234061369210 2014 08 00 108.3330 108.2500 85.06480 89.50840 966.00 -9.30 300234061369210 2014 09 00 108.3750 108.3750 85.07340 89.39020 965.40 -9.60 300234061369210 2014 10 00 108.4170 108.3750 85.07340 89.39020 965.00 -9.60 300234061369210 2014 11 00 108.4580 108.3750 85.07340 89.39020 964.40 -9.40 300234061369210 2014 12 00 108.5000 108.5000 85.08040 89.27800 963.90 -9.30 300234061369210 2014 13 00 108.5420 108.5000 85.08040 89.27800 963.30 -10.10 300234061369210 2014 14 00 108.5830 108.5000 85.08040 89.27800 963.00 -10.40 300234061369210 2014 15 00 108.6250 108.6250 85.08220 89.18440 962.70 -10.80 300234061369210 2014 16 00 108.6670 108.6250 85.08220 89.18440 962.60 -12.10 300234061369210 2014 17 00 108.7080 108.6250 85.08220 89.18440 962.60 -12.00 300234061369210 2014 18 00 108.7500 108.7500 85.07600 89.10400 962.90 -12.10 300234061369210 2014 19 00 108.7920 108.7500 85.07600 89.10400 963.10 -12.30 300234061369210 2014 20 00 108.8330 108.7500 85.07600 89.10400 963.70 -13.00 300234061369210 2014 21 00 108.8750 108.8750 85.06540 89.07460 964.30 -13.40 300234061369210 2014 22 00 108.9170 108.8750 85.06540 89.07460 964.90 -14.10 300234061369210 2014 23 00 108.9580 108.8750 85.06540 89.07460 965.50 -15.40 300234061369210 2014 00 00 109.0000 109.0000 85.05260 89.13940 966.40 -15.70 300234061369210 2014 01 00 109.0420 109.0000 85.05260 89.13940 967.00 -17.00 300234061369210 2014 02 00 109.0830 109.0000 85.05260 89.13940 967.40 -17.70 300234061369210 2014 03 00 109.1250 109.1250 85.04040 89.31520 968.00 -18.50 300234061369210 2014 04 00 109.1670 109.1250 85.04040 89.31520 968.70 -18.70 300234061369210 2014 05 00 109.2080 109.1250 85.04040 89.31520 969.10 -18.70 300234061369210 2014 06 00 109.2500 109.2500 85.03040 89.54680 969.60 -18.90 300234061369210 2014 07 00 109.2920 109.2500 85.03040 89.54680 970.10 -18.80 300234061369210 2014 08 00 109.3330 109.2500 85.03040 89.54680 970.60 -18.90 300234061369210 2014 09 00 109.3750 109.3750 85.02560 89.78480 971.30 -19.30 300234061369210 2014 10 00 109.4170 109.3750 85.02560 89.78480 971.50 -19.30 300234061369210 2014 11 00 109.4580 109.3750 85.02560 89.78480 972.00 -19.50 300234061369210 2014 12 00 109.5000 109.5000 85.02540 90.00160 972.30 -19.70 300234061369210 2014 13 00 109.5420 109.5000 85.02540 90.00160 972.60 -19.90 300234061369210 2014 14 00 109.5830 109.5000 85.02540 90.00160 972.70 -20.30 300234061369210 2014 15 00 109.6250 109.6250 85.02820 90.17460 972.80 -20.60 300234061369210 2014 16 00 109.6670 109.6250 85.02820 90.17460 973.20 -20.70 300234061369210 2014 17 00 109.7080 109.6250 85.02820 90.17460 973.50 -20.90 300234061369210 2014 18 00 109.7500 109.7500 85.03260 90.28260 974.10 -21.10 300234061369210 2014 19 00 109.7920 109.7500 85.03260 90.28260 974.30 -21.70 300234061369210 2014 20 00 109.8330 109.7500 85.03260 90.28260 974.70 -21.90 300234061369210 2014 21 00 109.8750 109.8750 85.03960 90.32760 975.10 -21.90 300234061369210 2014 22 00 109.9170 109.8750 85.03960 90.32760 975.90 -21.70 300234061369210 2014 23 00 109.9580 109.8750 85.03960 90.32760 976.10 -21.70 300234061369210 2014 00 00 110.0000 110.0000 85.04780 90.34460 976.60 -21.30 300234061369210 2014 01 00 110.0420 110.0000 85.04780 90.34460 977.20 -20.40 300234061369210 2014 02 00 110.0830 110.0000 85.04780 90.34460 977.70 -19.80 300234061369210 2014 03 00 110.1250 110.1250 85.05640 90.34560 978.10 -19.00 300234061369210 2014 04 00 110.1670 110.1250 85.05640 90.34560 978.50 -17.40 300234061369210 2014 05 00 110.2080 110.1250 85.05640 90.34560 979.00 -16.60 300234061369210 2014 06 00 110.2500 110.2500 85.06380 90.33280 979.40 -15.90 300234061369210 2014 07 00 110.2920 110.2500 85.06380 90.33280 979.80 -17.60 300234061369210 2014 08 00 110.3330 110.2500 85.06380 90.33280 980.20 -17.80 300234061369210 2014 09 00 110.3750 110.3750 85.07120 90.30780 980.80 -16.00 300234061369210 2014 10 00 110.4170 110.3750 85.07120 90.30780 981.30 -14.50 300234061369210 2014 11 00 110.4580 110.3750 85.07120 90.30780 982.00 -14.70 300234061369210 2014 12 00 110.5000 110.5000 85.07820 90.27880 982.50 -14.90 300234061369210 2014 13 00 110.5420 110.5000 85.07820 90.27880 983.10 -17.00 300234061369210 2014 14 00 110.5830 110.5000 85.07820 90.27880 983.40 -14.70 300234061369210 2014 15 00 110.6250 110.6250 85.08400 90.24220 983.60 -15.40 300234061369210 2014 16 00 110.6670 110.6250 85.08400 90.24220 984.00 -17.50 300234061369210 2014 17 00 110.7080 110.6250 85.08400 90.24220 984.20 -17.20 300234061369210 2014 18 00 110.7500 110.7500 85.08880 90.19400 984.50 -17.30 300234061369210 2014 19 00 110.7920 110.7500 85.08880 90.19400 985.00 -18.40 300234061369210 2014 20 00 110.8330 110.7500 85.08880 90.19400 985.30 -19.20 300234061369210 2014 21 00 110.8750 110.8750 85.09320 90.13140 985.60 -19.60 300234061369210 2014 22 00 110.9170 110.8750 85.09320 90.13140 985.90 -19.40 300234061369210 2014 23 00 110.9580 110.8750 85.09320 90.13140 986.00 -19.00 300234061369210 2014 00 00 111.0000 111.0000 85.09660 90.06500 986.30 -18.60 300234061369210 2014 01 00 111.0420 111.0000 85.09660 90.06500 986.40 -18.00 300234061369210 2014 02 00 111.0830 111.0000 85.09660 90.06500 986.80 -16.00 300234061369210 2014 03 00 111.1250 111.1250 85.09960 90.02720 986.90 -16.20 300234061369210 2014 04 00 111.1670 111.1250 85.09960 90.02720 987.10 -12.00 300234061369210 2014 05 00 111.2080 111.1250 85.09960 90.02720 987.50 -8.20 300234061369210 2014 06 00 111.2500 111.2500 85.10260 90.01900 988.00 -8.50 300234061369210 2014 07 00 111.2920 111.2500 85.10260 90.01900 988.70 -11.70 300234061369210 2014 08 00 111.3330 111.2500 85.10260 90.01900 989.30 -13.00 300234061369210 2014 09 00 111.3750 111.3750 85.10620 90.03200 989.80 -15.40 300234061369210 2014 10 00 111.4170 111.3750 85.10620 90.03200 990.60 -15.20 300234061369210 2014 11 00 111.4580 111.3750 85.10620 90.03200 991.30 -15.50 300234061369210 2014 12 00 111.5000 111.5000 85.10980 90.06420 991.90 -16.00 300234061369210 2014 13 00 111.5420 111.5000 85.10980 90.06420 992.60 -18.40 300234061369210 2014 14 00 111.5830 111.5000 85.10980 90.06420 993.00 -19.40 300234061369210 2014 15 00 111.6250 111.6250 85.11580 90.09640 993.50 -19.00 300234061369210 2014 16 00 111.6670 111.6250 85.11580 90.09640 993.60 -18.50 300234061369210 2014 17 00 111.7080 111.6250 85.11580 90.09640 994.00 -17.60 300234061369210 2014 18 00 111.7500 111.7500 85.12360 90.12540 994.60 -16.80 300234061369210 2014 19 00 111.7920 111.7500 85.12360 90.12540 995.20 -16.20 300234061369210 2014 20 00 111.8330 111.7500 85.12360 90.12540 996.10 -15.80 300234061369210 2014 21 00 111.8750 111.8750 85.12880 90.13480 996.80 -15.60 300234061369210 2014 22 00 111.9170 111.8750 85.12880 90.13480 997.50 -15.30 300234061369210 2014 23 00 111.9580 111.8750 85.12880 90.13480 998.40 -15.10 300234061369210 2014 00 00 112.0000 112.0000 85.13560 90.12460 999.10 -15.00 300234061369210 2014 01 00 112.0420 112.0000 85.13560 90.12460 999.90 -14.90 300234061369210 2014 02 00 112.0830 112.0000 85.13560 90.12460 1000.80 -15.30 300234061369210 2014 03 00 112.1250 112.1250 85.14080 90.10900 1001.50 -14.50 300234061369210 2014 04 00 112.1670 112.1250 85.14080 90.10900 1002.10 -13.80 300234061369210 2014 05 00 112.2080 112.1250 85.14080 90.10900 1002.70 -13.70 300234061369210 2014 06 00 112.2500 112.2500 85.14340 90.07660 1003.40 -13.70 300234061369210 2014 07 00 112.2920 112.2500 85.14340 90.07660 1003.90 -13.30 300234061369210 2014 08 00 112.3330 112.2500 85.14340 90.07660 1004.70 -12.70 300234061369210 2014 09 00 112.3750 112.3750 85.14500 90.01320 1005.30 -10.90 300234061369210 2014 10 00 112.4170 112.3750 85.14500 90.01320 1005.70 -10.40 300234061369210 2014 11 00 112.4580 112.3750 85.14500 90.01320 1006.10 -11.90 300234061369210 2014 12 00 112.5000 112.5000 85.14640 89.92820 1006.20 -11.60 300234061369210 2014 13 00 112.5420 112.5000 85.14640 89.92820 1006.50 -12.60 300234061369210 2014 14 00 112.5830 112.5000 85.14640 89.92820 1006.70 -13.50 300234061369210 2014 15 00 112.6250 112.6250 85.14560 89.82880 1006.70 -14.10 300234061369210 2014 16 00 112.6670 112.6250 85.14560 89.82880 1006.70 -14.90 300234061369210 2014 17 00 112.7080 112.6250 85.14560 89.82880 1006.70 -14.90 300234061369210 2014 18 00 112.7500 112.7500 85.14060 89.69040 1006.70 -15.20 300234061369210 2014 19 00 112.7920 112.7500 85.14060 89.69040 1006.30 -15.60 300234061369210 2014 20 00 112.8330 112.7500 85.14060 89.69040 1006.20 -15.60 300234061369210 2014 21 00 112.8750 112.8750 85.13200 89.52180 1005.90 -15.80 300234061369210 2014 22 00 112.9170 112.8750 85.13200 89.52180 1005.70 -15.30 300234061369210 2014 23 00 112.9580 112.8750 85.13200 89.52180 1005.80 -14.80 300234061369210 2014 00 00 113.0000 113.0000 85.12220 89.32300 1005.70 -14.40 300234061369210 2014 01 00 113.0420 113.0000 85.12220 89.32300 1005.50 -14.10 300234061369210 2014 02 00 113.0830 113.0000 85.12220 89.32300 1005.80 -13.10 300234061369210 2014 03 00 113.1250 113.1250 85.11660 89.11380 1005.80 -12.40 300234061369210 2014 04 00 113.1670 113.1250 85.11660 89.11380 1005.80 -11.60 300234061369210 2014 05 00 113.2080 113.1250 85.11660 89.11380 1005.90 -10.50 300234061369210 2014 06 00 113.2500 113.2500 85.11560 88.93320 1006.20 -9.20 300234061369210 2014 07 00 113.2920 113.2500 85.11560 88.93320 1006.50 -8.30 300234061369210 2014 08 00 113.3330 113.2500 85.11560 88.93320 1007.00 -7.50 300234061369210 2014 09 00 113.3750 113.3750 85.11980 88.77640 1007.60 -7.40 300234061369210 2014 10 00 113.4170 113.3750 85.11980 88.77640 1007.90 -7.60 300234061369210 2014 11 00 113.4580 113.3750 85.11980 88.77640 1008.40 -8.20 300234061369210 2014 12 00 113.5000 113.5000 85.12660 88.64500 1008.90 -7.50 300234061369210 2014 13 00 113.5420 113.5000 85.12660 88.64500 1009.40 -7.90 300234061369210 2014 14 00 113.5830 113.5000 85.12660 88.64500 1009.70 -9.10 300234061369210 2014 15 00 113.6250 113.6250 85.13240 88.53120 1010.20 -10.80 300234061369210 2014 16 00 113.6670 113.6250 85.13240 88.53120 1010.40 -12.40 300234061369210 2014 17 00 113.7080 113.6250 85.13240 88.53120 1010.60 -13.20 300234061369210 2014 18 00 113.7500 113.7500 85.13680 88.40620 1011.10 -13.90 300234061369210 2014 19 00 113.7920 113.7500 85.13680 88.40620 1011.20 -14.40 300234061369210 2014 20 00 113.8330 113.7500 85.13680 88.40620 1011.40 -15.00 300234061369210 2014 21 00 113.8750 113.8750 85.13960 88.28000 1011.40 -14.90 300234061369210 2014 22 00 113.9170 113.8750 85.13960 88.28000 1011.80 -14.90 300234061369210 2014 23 00 113.9580 113.8750 85.13960 88.28000 1011.90 -14.60 300234061369210 2014 00 00 114.0000 114.0000 85.14140 88.15700 1012.00 -14.30 300234061369210 2014 01 00 114.0420 114.0000 85.14140 88.15700 1012.00 -14.20 300234061369210 2014 02 00 114.0830 114.0000 85.14140 88.15700 1012.00 -12.70 300234061369210 2014 03 00 114.1250 114.1250 85.14240 88.02760 1011.70 -11.40 300234061369210 2014 04 00 114.1670 114.1250 85.14240 88.02760 1011.50 -10.50 300234061369210 2014 05 00 114.2080 114.1250 85.14240 88.02760 1011.30 -9.80 300234061369210 2014 06 00 114.2500 114.2500 85.14080 87.88280 1011.10 -8.60 300234061369210 2014 07 00 114.2920 114.2500 85.14080 87.88280 1011.00 -10.60 300234061369210 2014 08 00 114.3330 114.2500 85.14080 87.88280 1011.00 -11.10 300234061369210 2014 09 00 114.3750 114.3750 85.13720 87.73280 1011.20 -11.10 300234061369210 2014 10 00 114.4170 114.3750 85.13720 87.73280 1011.10 -10.70 300234061369210 2014 11 00 114.4580 114.3750 85.13720 87.73280 1011.00 -11.20 300234061369210 2014 12 00 114.5000 114.5000 85.13420 87.58220 1011.00 -10.30 300234061369210 2014 13 00 114.5420 114.5000 85.13420 87.58220 1011.00 -9.90 300234061369210 2014 14 00 114.5830 114.5000 85.13420 87.58220 1011.00 -10.10 300234061369210 2014 15 00 114.6250 114.6250 85.13280 87.43660 1010.90 -10.20 300234061369210 2014 16 00 114.6670 114.6250 85.13280 87.43660 1010.70 -10.10 300234061369210 2014 17 00 114.7080 114.6250 85.13280 87.43660 1010.60 -10.20 300234061369210 2014 18 00 114.7500 114.7500 85.13060 87.30740 1010.40 -11.60 300234061369210 2014 19 00 114.7920 114.7500 85.13060 87.30740 1010.30 -11.90 300234061369210 2014 20 00 114.8330 114.7500 85.13060 87.30740 1010.30 -12.10 300234061369210 2014 21 00 114.8750 114.8750 85.12780 87.18340 1010.30 -12.90 300234061369210 2014 22 00 114.9170 114.8750 85.12780 87.18340 1010.20 -13.60 300234061369210 2014 23 00 114.9580 114.8750 85.12780 87.18340 1010.00 -12.90 300234061369210 2014 00 00 115.0000 115.0000 85.12640 87.05300 1009.90 -12.00 300234061369210 2014 01 00 115.0420 115.0000 85.12640 87.05300 1009.90 -11.20 300234061369210 2014 02 00 115.0830 115.0000 85.12640 87.05300 1010.00 -10.60 300234061369210 2014 03 00 115.1250 115.1250 85.12700 86.92300 1010.00 -10.00 300234061369210 2014 04 00 115.1670 115.1250 85.12700 86.92300 1010.20 -9.10 300234061369210 2014 05 00 115.2080 115.1250 85.12700 86.92300 1010.30 -9.90 300234061369210 2014 06 00 115.2500 115.2500 85.12900 86.79060 1010.60 -9.70 300234061369210 2014 07 00 115.2920 115.2500 85.12900 86.79060 1010.70 -7.80 300234061369210 2014 08 00 115.3330 115.2500 85.12900 86.79060 1010.70 -6.60 300234061369210 2014 09 00 115.3750 115.3750 85.13000 86.64460 1010.80 -7.60 300234061369210 2014 10 00 115.4170 115.3750 85.13000 86.64460 1010.70 -8.60 300234061369210 2014 11 00 115.4580 115.3750 85.13000 86.64460 1010.70 -8.50 300234061369210 2014 12 00 115.5000 115.5000 85.12900 86.48960 1010.50 -9.40 300234061369210 2014 13 00 115.5420 115.5000 85.12900 86.48960 1010.10 -9.50 300234061369210 2014 14 00 115.5830 115.5000 85.12900 86.48960 1009.80 -9.80 300234061369210 2014 15 00 115.6250 115.6250 85.12660 86.33560 1009.50 -10.00 300234061369210 2014 16 00 115.6670 115.6250 85.12660 86.33560 1009.50 -11.00 300234061369210 2014 17 00 115.7080 115.6250 85.12660 86.33560 1009.50 -12.90 300234061369210 2014 18 00 115.7500 115.7500 85.12400 86.18940 1009.10 -13.60 300234061369210 2014 19 00 115.7920 115.7500 85.12400 86.18940 1009.00 -14.40 300234061369210 2014 20 00 115.8330 115.7500 85.12400 86.18940 1009.30 -14.50 300234061369210 2014 21 00 115.8750 115.8750 85.12280 86.02820 1009.40 -14.70 300234061369210 2014 22 00 115.9170 115.8750 85.12280 86.02820 1009.20 -14.90 300234061369210 2014 23 00 115.9580 115.8750 85.12280 86.02820 1009.40 -14.80 300234061369210 2014 00 00 116.0000 116.0000 85.12180 85.85140 1009.50 -14.00 300234061369210 2014 01 00 116.0420 116.0000 85.12180 85.85140 1009.70 -13.30 300234061369210 2014 02 00 116.0830 116.0000 85.12180 85.85140 1009.90 -13.90 300234061369210 2014 03 00 116.1250 116.1250 85.12180 85.67040 1009.80 -12.40 300234061369210 2014 04 00 116.1670 116.1250 85.12180 85.67040 1009.90 -11.00 300234061369210 2014 05 00 116.2080 116.1250 85.12180 85.67040 1010.10 -10.00 300234061369210 2014 06 00 116.2500 116.2500 85.12340 85.47700 1010.20 -9.30 300234061369210 2014 07 00 116.2920 116.2500 85.12340 85.47700 1010.60 -8.50 300234061369210 2014 08 00 116.3330 116.2500 85.12340 85.47700 1011.30 -8.00 300234061369210 2014 09 00 116.3750 116.3750 85.12980 85.27360 1012.00 -9.50 300234061369210 2014 10 00 116.4170 116.3750 85.12980 85.27360 1012.50 -9.30 300234061369210 2014 11 00 116.4580 116.3750 85.12980 85.27360 1012.90 -9.10 300234061369210 2014 12 00 116.5000 116.5000 85.13880 85.10060 1013.00 -7.00 300234061369210 2014 13 00 116.5420 116.5000 85.13880 85.10060 1013.30 -8.50 300234061369210 2014 14 00 116.5830 116.5000 85.13880 85.10060 1013.70 -9.40 300234061369210 2014 15 00 116.6250 116.6250 85.14320 84.92720 1013.90 -9.30 300234061369210 2014 16 00 116.6670 116.6250 85.14320 84.92720 1014.40 -9.60 300234061369210 2014 17 00 116.7080 116.6250 85.14320 84.92720 1014.80 -10.40 300234061369210 2014 18 00 116.7500 116.7500 85.14880 84.75100 1015.10 -11.20 300234061369210 2014 19 00 116.7920 116.7500 85.14880 84.75100 1015.40 -10.60 300234061369210 2014 20 00 116.8330 116.7500 85.14880 84.75100 1015.90 -10.30 300234061369210 2014 21 00 116.8750 116.8750 85.15560 84.58580 1016.40 -10.20 300234061369210 2014 22 00 116.9170 116.8750 85.15560 84.58580 1016.70 -10.20 300234061369210 2014 23 00 116.9580 116.8750 85.15560 84.58580 1017.40 -10.60 300234061369210 2014 00 00 117.0000 117.0000 85.16160 84.42220 1017.90 -10.90 300234061369210 2014 01 00 117.0420 117.0000 85.16160 84.42220 1018.30 -11.00 300234061369210 2014 02 00 117.0830 117.0000 85.16160 84.42220 1018.60 -11.00 300234061369210 2014 03 00 117.1250 117.1250 85.16620 84.27560 1019.20 -10.50 300234061369210 2014 04 00 117.1670 117.1250 85.16620 84.27560 1019.40 -10.20 300234061369210 2014 05 00 117.2080 117.1250 85.16620 84.27560 1019.90 -9.70 300234061369210 2014 06 00 117.2500 117.2500 85.17020 84.15140 1020.60 -10.00 300234061369210 2014 07 00 117.2920 117.2500 85.17020 84.15140 1020.70 -9.20 300234061369210 2014 08 00 117.3330 117.2500 85.17020 84.15140 1021.10 -8.90 300234061369210 2014 09 00 117.3750 117.3750 85.17140 84.01940 1021.70 -7.70 300234061369210 2014 10 00 117.4170 117.3750 85.17140 84.01940 1021.90 -7.20 300234061369210 2014 11 00 117.4580 117.3750 85.17140 84.01940 1022.30 -7.60 300234061369210 2014 12 00 117.5000 117.5000 85.16940 83.87860 1022.40 -7.60 300234061369210 2014 13 00 117.5420 117.5000 85.16940 83.87860 1022.30 -8.80 300234061369210 2014 14 00 117.5830 117.5000 85.16940 83.87860 1022.20 -9.50 300234061369210 2014 15 00 117.6250 117.6250 85.16380 83.77940 1022.00 -10.30 300234061369210 2014 16 00 117.6670 117.6250 85.16380 83.77940 1021.60 -10.80 300234061369210 2014 17 00 117.7080 117.6250 85.16380 83.77940 1021.40 -12.10 300234061369210 2014 18 00 117.7500 117.7500 85.15320 83.67880 1021.00 -13.10 300234061369210 2014 19 00 117.7920 117.7500 85.15320 83.67880 1020.40 -13.10 300234061369210 2014 20 00 117.8330 117.7500 85.15320 83.67880 1019.90 -13.20 300234061369210 2014 21 00 117.8750 117.8750 85.13980 83.55380 1019.60 -13.20 300234061369210 2014 22 00 117.9170 117.8750 85.13980 83.55380 1019.00 -13.30 300234061369210 2014 23 00 117.9580 117.8750 85.13980 83.55380 1018.60 -13.20 300234061369210 2014 00 00 118.0000 118.0000 85.12580 83.40960 1018.10 -12.20 300234061369210 2014 01 00 118.0420 118.0000 85.12580 83.40960 1017.60 -11.70 300234061369210 2014 02 00 118.0830 118.0000 85.12580 83.40960 1017.20 -11.60 300234061369210 2014 03 00 118.1250 118.1250 85.11720 83.22060 1017.10 -11.30 300234061369210 2014 04 00 118.1670 118.1250 85.11720 83.22060 1017.00 -10.40 300234061369210 2014 05 00 118.2080 118.1250 85.11720 83.22060 1016.90 -10.00 300234061369210 2014 06 00 118.2500 118.2500 85.11520 82.99680 1016.70 -9.90 300234061369210 2014 07 00 118.2920 118.2500 85.11520 82.99680 1016.90 -9.60 300234061369210 2014 08 00 118.3330 118.2500 85.11520 82.99680 1017.10 -9.00 300234061369210 2014 09 00 118.3750 118.3750 85.11580 82.76080 1017.30 -9.00 300234061369210 2014 10 00 118.4170 118.3750 85.11580 82.76080 1017.80 -8.60 300234061369210 2014 11 00 118.4580 118.3750 85.11580 82.76080 1018.20 -8.80 300234061369210 2014 12 00 118.5000 118.5000 85.11860 82.51240 1018.50 -8.80 300234061369210 2014 13 00 118.5420 118.5000 85.11860 82.51240 1019.00 -8.90 300234061369210 2014 14 00 118.5830 118.5000 85.11860 82.51240 1019.20 -8.60 300234061369210 2014 15 00 118.6250 118.6250 85.12000 82.28760 1019.60 -8.60 300234061369210 2014 16 00 118.6670 118.6250 85.12000 82.28760 1019.90 -8.50 300234061369210 2014 17 00 118.7080 118.6250 85.12000 82.28760 1020.10 -8.40 300234061369210 2014 18 00 118.7500 118.7500 85.12020 82.07640 1020.40 -8.30 300234061369210 2014 19 00 118.7920 118.7500 85.12020 82.07640 1020.50 -8.50 300234061369210 2014 20 00 118.8330 118.7500 85.12020 82.07640 1020.90 -8.80 300234061369210 2014 21 00 118.8750 118.8750 85.12020 81.85320 1021.40 -9.40 300234061369210 2014 22 00 118.9170 118.8750 85.12020 81.85320 1021.50 -9.30 300234061369210 2014 23 00 118.9580 118.8750 85.12020 81.85320 1021.70 -8.90 300234061369210 2014 00 00 119.0000 119.0000 85.12140 81.62420 1022.00 -8.30 300234061369210 2014 01 00 119.0420 119.0000 85.12140 81.62420 1022.10 -8.20 300234061369210 2014 02 00 119.0830 119.0000 85.12140 81.62420 1022.50 -8.60 300234061369210 2014 03 00 119.1250 119.1250 85.12240 81.40400 1022.80 -8.50 300234061369210 2014 04 00 119.1670 119.1250 85.12240 81.40400 1023.00 -8.20 300234061369210 2014 05 00 119.2080 119.1250 85.12240 81.40400 1023.00 -8.00 300234061369210 2014 06 00 119.2500 119.2500 85.12380 81.18780 1023.30 -7.70 300234061369210 2014 07 00 119.2920 119.2500 85.12380 81.18780 1023.80 -7.80 300234061369210 2014 08 00 119.3330 119.2500 85.12380 81.18780 1024.30 -7.90 300234061369210 2014 09 00 119.3750 119.3750 85.12620 80.96180 1024.90 -7.70 300234061369210 2014 10 00 119.4170 119.3750 85.12620 80.96180 1025.40 -7.70 300234061369210 2014 11 00 119.4580 119.3750 85.12620 80.96180 1025.80 -7.90 300234061369210 2014 12 00 119.5000 119.5000 85.12840 80.75340 1026.10 -7.80 300234061369210 2014 13 00 119.5420 119.5000 85.12840 80.75340 1026.10 -8.00 300234061369210 2014 14 00 119.5830 119.5000 85.12840 80.75340 1026.20 -7.90 300234061369210 2014 15 00 119.6250 119.6250 85.13100 80.56720 1026.60 -8.00 300234061369210 2014 16 00 119.6670 119.6250 85.13100 80.56720 1026.90 -8.10 300234061369210 2014 00 00 120.0000 120.0000 85.14300 80.04620 1028.80 -8.20 300234061369210 2014 01 00 120.0420 120.0000 85.14300 80.04620 1029.00 -8.10 300234061369210 2014 02 00 120.0830 120.0000 85.14300 80.04620 1029.20 -8.20 300234061369210 2014 03 00 120.1250 120.1250 85.14740 79.91100 1029.50 -8.30 300234061369210 2014 04 00 120.1670 120.1250 85.14740 79.91100 1029.60 -8.50 300234061369210 2014 05 00 120.2080 120.1250 85.14740 79.91100 1029.60 -8.60 300234061369210 2014 06 00 120.2500 120.2500 85.15000 79.78560 1029.70 -8.60 300234061369210 2014 07 00 120.2920 120.2500 85.15000 79.78560 1029.80 -8.60 300234061369210 2014 08 00 120.3330 120.2500 85.15000 79.78560 1030.30 -8.60 300234061369210 2014 09 00 120.3750 120.3750 85.15380 79.65960 1030.60 -8.60 300234061369210 2014 10 00 120.4170 120.3750 85.15380 79.65960 1030.70 -7.90 300234061369210 2014 11 00 120.4580 120.3750 85.15380 79.65960 1031.00 -8.10 300234061369210 2014 12 00 120.5000 120.5000 85.15880 79.57140 1030.90 -7.50 300234061369210 2014 13 00 120.5420 120.5000 85.15880 79.57140 1031.20 -7.80 300234061369210 2014 14 00 120.5830 120.5000 85.15880 79.57140 1031.20 -8.20 300234061369210 2014 15 00 120.6250 120.6250 85.16220 79.51500 1031.30 -8.10 300234061369210 2014 00 00 121.0000 121.0000 85.17120 79.33600 1032.40 -6.60 300234061369210 2014 01 00 121.0420 121.0000 85.17120 79.33600 1032.60 -6.60 300234061369210 2014 02 00 121.0830 121.0000 85.17120 79.33600 1032.50 -6.50 300234061369210 2014 03 00 121.1250 121.1250 85.17580 79.29160 1032.40 -6.40 300234061369210 2014 04 00 121.1670 121.1250 85.17580 79.29160 1032.70 -6.40 300234061369210 2014 05 00 121.2080 121.1250 85.17580 79.29160 1032.90 -6.70 300234061369210 2014 06 00 121.2500 121.2500 85.17880 79.23980 1033.10 -6.60 300234061369210 2014 07 00 121.2920 121.2500 85.17880 79.23980 1033.20 -6.80 300234061369210 2014 08 00 121.3330 121.2500 85.17880 79.23980 1033.40 -7.20 300234061369210 2014 09 00 121.3750 121.3750 85.18200 79.17180 1033.70 -7.60 300234061369210 2014 10 00 121.4170 121.3750 85.18200 79.17180 1034.00 -8.20 300234061369210 2014 11 00 121.4580 121.3750 85.18200 79.17180 1034.20 -8.60 300234061369210 2014 12 00 121.5000 121.5000 85.18520 79.10640 1034.20 -9.80 300234061369210 2014 13 00 121.5420 121.5000 85.18520 79.10640 1034.10 -10.80 300234061369210 2014 14 00 121.5830 121.5000 85.18520 79.10640 1034.10 -6.50 300234061369210 2014 15 00 121.6250 121.6250 85.18720 79.05240 1034.10 -8.10 300234061369210 2014 00 00 122.0000 122.0000 85.18720 78.77540 1032.90 -13.10 300234061369210 2014 01 00 122.0420 122.0000 85.18720 78.77540 1032.60 -12.40 300234061369210 2014 02 00 122.0830 122.0000 85.18720 78.77540 1032.10 -10.30 300234061369210 2014 03 00 122.1250 122.1250 85.18520 78.65400 1031.70 -7.90 300234061369210 2014 04 00 122.1670 122.1250 85.18520 78.65400 1031.00 -7.00 300234061369210 2014 05 00 122.2080 122.1250 85.18520 78.65400 1030.50 -6.90 300234061369210 2014 06 00 122.2500 122.2500 85.18140 78.53460 1030.10 -9.40 300234061369210 2014 07 00 122.2920 122.2500 85.18140 78.53460 1029.70 -7.70 300234061369210 2014 08 00 122.3330 122.2500 85.18140 78.53460 1029.30 -10.10 300234061369210 2014 09 00 122.3750 122.3750 85.17700 78.39980 1029.00 -10.50 300234061369210 2014 10 00 122.4170 122.3750 85.17700 78.39980 1028.60 -10.70 300234061369210 2014 11 00 122.4580 122.3750 85.17700 78.39980 1027.90 -11.00 300234061369210 2014 12 00 122.5000 122.5000 85.17200 78.24860 1027.20 -11.70 300234061369210 2014 13 00 122.5420 122.5000 85.17200 78.24860 1026.70 -11.50 300234061369210 2014 14 00 122.5830 122.5000 85.17200 78.24860 1026.00 -10.50 300234061369210 2014 00 00 123.0000 123.0000 85.13840 77.65240 1019.50 -12.40 300234061369210 2014 01 00 123.0420 123.0000 85.13840 77.65240 1018.60 -11.50 300234061369210 2014 02 00 123.0830 123.0000 85.13840 77.65240 1018.10 -8.90 300234061369210 2014 03 00 123.1250 123.1250 85.12540 77.49420 1017.50 -8.70 300234061369210 2014 04 00 123.1670 123.1250 85.12540 77.49420 1016.70 -8.10 300234061369210 2014 05 00 123.2080 123.1250 85.12540 77.49420 1016.20 -7.80 300234061369210 2014 06 00 123.2500 123.2500 85.10920 77.35100 1015.50 -8.20 300234061369210 2014 07 00 123.2920 123.2500 85.10920 77.35100 1014.90 -8.10 300234061369210 2014 08 00 123.3330 123.2500 85.10920 77.35100 1014.40 -7.90 300234061369210 2014 09 00 123.3750 123.3750 85.09180 77.21100 1013.90 -8.40 300234061369210 2014 10 00 123.4170 123.3750 85.09180 77.21100 1013.70 -8.50 300234061369210 2014 11 00 123.4580 123.3750 85.09180 77.21100 1013.20 -9.10 300234061369210 2014 12 00 123.5000 123.5000 85.07400 77.08460 1012.80 -10.20 300234061369210 2014 13 00 123.5420 123.5000 85.07400 77.08460 1012.40 -10.10 300234061369210 2014 14 00 123.5830 123.5000 85.07400 77.08460 1012.10 -10.40 300234061369210 2014 15 00 123.6250 123.6250 85.05620 76.97840 1011.70 -10.40 300234061369210 2014 16 00 123.6670 123.6250 85.05620 76.97840 1011.30 -11.60 300234061369210 2014 17 00 123.7080 123.6250 85.05620 76.97840 1010.70 -11.90 300234061369210 2014 18 00 123.7500 123.7500 85.03800 76.89160 1010.50 -12.30 300234061369210 2014 00 00 124.0000 124.0000 85.00160 76.75020 1008.20 -12.00 300234061369210 2014 01 00 124.0420 124.0000 85.00160 76.75020 1007.90 -10.90 300234061369210 2014 02 00 124.0830 124.0000 85.00160 76.75020 1007.40 -10.20 300234061369210 2014 03 00 124.1250 124.1250 84.98280 76.70360 1007.10 -10.40 300234061369210 2014 04 00 124.1670 124.1250 84.98280 76.70360 1006.80 -9.40 300234061369210 2014 05 00 124.2080 124.1250 84.98280 76.70360 1006.90 -8.20 300234061369210 2014 06 00 124.2500 124.2500 84.96200 76.66600 1006.80 -9.20 300234061369210 2014 07 00 124.2920 124.2500 84.96200 76.66600 1006.80 -10.20 300234061369210 2014 08 00 124.3330 124.2500 84.96200 76.66600 1007.00 -10.00 300234061369210 2014 09 00 124.3750 124.3750 84.94180 76.61600 1007.00 -10.20 300234061369210 2014 10 00 124.4170 124.3750 84.94180 76.61600 1007.00 -10.50 300234061369210 2014 11 00 124.4580 124.3750 84.94180 76.61600 1007.10 -10.40 300234061369210 2014 12 00 124.5000 124.5000 84.92380 76.57120 1007.30 -10.10 300234061369210 2014 13 00 124.5420 124.5000 84.92380 76.57120 1007.40 -10.60 300234061369210 2014 14 00 124.5830 124.5000 84.92380 76.57120 1007.50 -11.10 300234061369210 2014 15 00 124.6250 124.6250 84.90720 76.54580 1007.50 -12.00 300234061369210 2014 16 00 124.6670 124.6250 84.90720 76.54580 1007.70 -12.20 300234061369210 2014 17 00 124.7080 124.6250 84.90720 76.54580 1007.70 -11.90 300234061369210 2014 00 00 125.0000 125.0000 84.86080 76.51000 1009.20 -12.30 300234061369210 2014 01 00 125.0420 125.0000 84.86080 76.51000 1009.40 -12.00 300234061369210 2014 02 00 125.0830 125.0000 84.86080 76.51000 1009.70 -12.40 300234061369210 2014 03 00 125.1250 125.1250 84.84860 76.50800 1010.00 -11.20 300234061369210 2014 04 00 125.1670 125.1250 84.84860 76.50800 1010.50 -10.60 300234061369210 2014 05 00 125.2080 125.1250 84.84860 76.50800 1010.90 -10.90 300234061369210 2014 06 00 125.2500 125.2500 84.83560 76.51320 1011.40 -10.40 300234061369210 2014 07 00 125.2920 125.2500 84.83560 76.51320 1012.00 -10.30 300234061369210 2014 08 00 125.3330 125.2500 84.83560 76.51320 1012.50 -11.00 300234061369210 2014 09 00 125.3750 125.3750 84.82240 76.50400 1013.10 -10.90 300234061369210 2014 10 00 125.4170 125.3750 84.82240 76.50400 1013.50 -11.00 300234061369210 2014 11 00 125.4580 125.3750 84.82240 76.50400 1014.10 -11.70 300234061369210 2014 12 00 125.5000 125.5000 84.81100 76.48540 1014.70 -11.50 300234061369210 2014 13 00 125.5420 125.5000 84.81100 76.48540 1015.10 -11.40 300234061369210 2014 14 00 125.5830 125.5000 84.81100 76.48540 1015.60 -11.50 300234061369210 2014 15 00 125.6250 125.6250 84.80180 76.49040 1016.00 -11.30 300234061369210 2014 16 00 125.6670 125.6250 84.80180 76.49040 1016.30 -10.90 300234061369210 2014 00 00 126.0000 126.0000 84.79040 76.62520 1017.90 -9.30 300234061369210 2014 01 00 126.0420 126.0000 84.79040 76.62520 1018.10 -9.50 300234061369210 2014 02 00 126.0830 126.0000 84.79040 76.62520 1018.30 -9.20 300234061369210 2014 03 00 126.1250 126.1250 84.78660 76.68440 1018.40 -8.90 300234061369210 2014 04 00 126.1670 126.1250 84.78660 76.68440 1018.30 -7.30 300234061369210 2014 05 00 126.2080 126.1250 84.78660 76.68440 1018.20 -8.20 300234061369210 2014 06 00 126.2500 126.2500 84.78520 76.77800 1018.10 -8.40 300234061369210 2014 07 00 126.2920 126.2500 84.78520 76.77800 1017.70 -8.10 300234061369210 2014 08 00 126.3330 126.2500 84.78520 76.77800 1017.30 -7.20 300234061369210 2014 09 00 126.3750 126.3750 84.78720 76.91200 1016.90 -7.20 300234061369210 2014 10 00 126.4170 126.3750 84.78720 76.91200 1016.40 -7.30 300234061369210 2014 11 00 126.4580 126.3750 84.78720 76.91200 1015.60 -7.30 300234061369210 2014 12 00 126.5000 126.5000 84.79320 77.03040 1014.30 -7.70 300234061369210 2014 13 00 126.5420 126.5000 84.79320 77.03040 1013.00 -7.60 300234061369210 2014 14 00 126.5830 126.5000 84.79320 77.03040 1011.60 -7.30 300234061369210 2014 15 00 126.6250 126.6250 84.80240 77.13700 1010.40 -6.20 300234061369210 2014 00 00 127.0000 127.0000 84.75760 77.29640 1011.00 -11.40 300234061369210 2014 01 00 127.0420 127.0000 84.75760 77.29640 1011.00 -9.70 300234061369210 2014 02 00 127.0830 127.0000 84.75760 77.29640 1010.90 -9.50 300234061369210 2014 03 00 127.1250 127.1250 84.75280 77.28700 1011.20 -7.60 300234061369210 2014 04 00 127.1670 127.1250 84.75280 77.28700 1011.10 -7.80 300234061369210 2014 05 00 127.2080 127.1250 84.75280 77.28700 1011.40 -9.20 300234061369210 2014 06 00 127.2500 127.2500 84.74700 77.26560 1011.40 -8.80 300234061369210 2014 07 00 127.2920 127.2500 84.74700 77.26560 1011.30 -9.90 300234061369210 2014 08 00 127.3330 127.2500 84.74700 77.26560 1011.30 -10.80 300234061369210 2014 09 00 127.3750 127.3750 84.73420 77.30120 1011.10 -10.60 300234061369210 2014 10 00 127.4170 127.3750 84.73420 77.30120 1010.80 -10.90 300234061369210 2014 11 00 127.4580 127.3750 84.73420 77.30120 1010.50 -10.90 300234061369210 2014 12 00 127.5000 127.5000 84.71980 77.34760 1010.10 -11.40 300234061369210 2014 13 00 127.5420 127.5000 84.71980 77.34760 1009.30 -11.20 300234061369210 2014 14 00 127.5830 127.5000 84.71980 77.34760 1008.50 -11.30 300234061369210 2014 00 00 128.0000 128.0000 84.73040 77.83160 992.90 -3.70 300234061369210 2014 01 00 128.0420 128.0000 84.73040 77.83160 992.10 -3.70 300234061369210 2014 02 00 128.0830 128.0000 84.73040 77.83160 991.70 -4.40 300234061369210 2014 03 00 128.1250 128.1250 84.71860 77.93700 991.40 -5.60 300234061369210 2014 04 00 128.1670 128.1250 84.71860 77.93700 991.20 -6.70 300234061369210 2014 05 00 128.2080 128.1250 84.71860 77.93700 991.00 -7.00 300234061369210 2014 06 00 128.2500 128.2500 84.70520 78.03200 990.50 -7.00 300234061369210 2014 07 00 128.2920 128.2500 84.70520 78.03200 990.20 -6.30 300234061369210 2014 08 00 128.3330 128.2500 84.70520 78.03200 990.00 -3.30 300234061369210 2014 09 00 128.3750 128.3750 84.69840 78.07000 990.00 -3.20 300234061369210 2014 10 00 128.4170 128.3750 84.69840 78.07000 990.00 -4.20 300234061369210 2014 11 00 128.4580 128.3750 84.69840 78.07000 990.00 -5.20 300234061369210 2014 12 00 128.5000 128.5000 84.69340 77.98160 990.10 -6.90 300234061369210 2014 13 00 128.5420 128.5000 84.69340 77.98160 989.90 -8.40 300234061369210 2014 14 00 128.5830 128.5000 84.69340 77.98160 990.60 -9.40 300234061369210 2014 15 00 128.6250 128.6250 84.68480 77.81700 991.00 -10.20 300234061369210 2014 00 00 129.0000 129.0000 84.65300 77.46860 992.80 -7.60 300234061369210 2014 01 00 129.0420 129.0000 84.65300 77.46860 992.80 -6.90 300234061369210 2014 02 00 129.0830 129.0000 84.65300 77.46860 992.80 -6.40 300234061369210 2014 03 00 129.1250 129.1250 84.64180 77.45760 992.50 -6.20 300234061369210 2014 04 00 129.1670 129.1250 84.64180 77.45760 992.30 -6.00 300234061369210 2014 05 00 129.2080 129.1250 84.64180 77.45760 992.30 -6.00 300234061369210 2014 06 00 129.2500 129.2500 84.62960 77.41820 992.30 -5.00 300234061369210 2014 07 00 129.2920 129.2500 84.62960 77.41820 992.40 -0.20 300234061369210 2014 08 00 129.3330 129.2500 84.62960 77.41820 992.20 -4.10 300234061369210 2014 09 00 129.3750 129.3750 84.62180 77.41380 992.20 -5.50 300234061369210 2014 10 00 129.4170 129.3750 84.62180 77.41380 991.80 -6.10 300234061369210 2014 11 00 129.4580 129.3750 84.62180 77.41380 991.70 -4.80 300234061369210 2014 12 00 129.5000 129.5000 84.61500 77.43440 991.60 -5.00 300234061369210 2014 13 00 129.5420 129.5000 84.61500 77.43440 991.70 -6.40 300234061369210 2014 14 00 129.5830 129.5000 84.61500 77.43440 992.10 -7.80 300234061369210 2014 15 00 129.6250 129.6250 84.59580 77.41760 992.40 -8.50 300234061369210 2014 16 00 129.6670 129.6250 84.59580 77.41760 992.70 -9.20 300234061369210 2014 17 00 129.7080 129.6250 84.59580 77.41760 993.10 -9.60 300234061369210 2014 18 00 129.7500 129.7500 84.57620 77.36200 993.40 -9.70 300234061369210 2014 19 00 129.7920 129.7500 84.57620 77.36200 993.70 -10.20 300234061369210 2014 20 00 129.8330 129.7500 84.57620 77.36200 993.90 -10.50 300234061369210 2014 21 00 129.8750 129.8750 84.56580 77.35080 994.00 -9.70 300234061369210 2014 22 00 129.9170 129.8750 84.56580 77.35080 994.10 -9.30 300234061369210 2014 23 00 129.9580 129.8750 84.56580 77.35080 994.30 -9.20 300234061369210 2014 00 00 130.0000 130.0000 84.55560 77.38140 994.40 -9.10 300234061369210 2014 01 00 130.0420 130.0000 84.55560 77.38140 994.50 -8.90 300234061369210 2014 02 00 130.0830 130.0000 84.55560 77.38140 994.60 -9.00 300234061369210 2014 03 00 130.1250 130.1250 84.54060 77.38320 994.70 -9.10 300234061369210 2014 04 00 130.1670 130.1250 84.54060 77.38320 994.80 -8.70 300234061369210 2014 05 00 130.2080 130.1250 84.54060 77.38320 995.20 -8.70 300234061369210 2014 06 00 130.2500 130.2500 84.52600 77.36720 995.20 -8.40 300234061369210 2014 07 00 130.2920 130.2500 84.52600 77.36720 995.60 -8.70 300234061369210 2014 08 00 130.3330 130.2500 84.52600 77.36720 996.00 -9.40 300234061369210 2014 09 00 130.3750 130.3750 84.51660 77.41120 996.50 -9.20 300234061369210 2014 10 00 130.4170 130.3750 84.51660 77.41120 997.00 -9.50 300234061369210 2014 11 00 130.4580 130.3750 84.51660 77.41120 997.40 -8.70 300234061369210 2014 12 00 130.5000 130.5000 84.50840 77.51600 997.90 -8.90 300234061369210 2014 13 00 130.5420 130.5000 84.50840 77.51600 998.30 -9.90 300234061369210 2014 14 00 130.5830 130.5000 84.50840 77.51600 998.80 -9.60 300234061369210 2014 15 00 130.6250 130.6250 84.50020 77.60780 999.40 -9.40 300234061369210 2014 16 00 130.6670 130.6250 84.50020 77.60780 999.90 -9.60 300234061369210 2014 17 00 130.7080 130.6250 84.50020 77.60780 1000.30 -9.90 300234061369210 2014 18 00 130.7500 130.7500 84.50100 77.65520 1000.70 -9.80 300234061369210 2014 19 00 130.7920 130.7500 84.50100 77.65520 1001.20 -9.80 300234061369210 2014 20 00 130.8330 130.7500 84.50100 77.65520 1001.80 -9.80 300234061369210 2014 21 00 130.8750 130.8750 84.50940 77.70380 1002.20 -9.90 300234061369210 2014 22 00 130.9170 130.8750 84.50940 77.70380 1002.50 -9.60 300234061369210 2014 23 00 130.9580 130.8750 84.50940 77.70380 1003.30 -9.20 300234061369210 2014 00 00 131.0000 131.0000 84.51800 77.76400 1003.90 -9.40 300234061369210 2014 01 00 131.0420 131.0000 84.51800 77.76400 1004.50 -9.30 300234061369210 2014 02 00 131.0830 131.0000 84.51800 77.76400 1005.00 -9.30 300234061369210 2014 03 00 131.1250 131.1250 84.52520 77.79460 1005.40 -9.10 300234061369210 2014 04 00 131.1670 131.1250 84.52520 77.79460 1006.00 -8.70 300234061369210 2014 05 00 131.2080 131.1250 84.52520 77.79460 1006.40 -8.60 300234061369210 2014 06 00 131.2500 131.2500 84.53480 77.79540 1006.90 -8.30 300234061369210 2014 07 00 131.2920 131.2500 84.53480 77.79540 1007.50 -8.20 300234061369210 2014 08 00 131.3330 131.2500 84.53480 77.79540 1008.00 -7.50 300234061369210 2014 09 00 131.3750 131.3750 84.54600 77.80340 1008.80 -7.50 300234061369210 2014 10 00 131.4170 131.3750 84.54600 77.80340 1009.30 -7.10 300234061369210 2014 11 00 131.4580 131.3750 84.54600 77.80340 1009.70 -5.30 300234061369210 2014 12 00 131.5000 131.5000 84.55240 77.82300 1010.20 -4.80 300234061369210 2014 13 00 131.5420 131.5000 84.55240 77.82300 1010.50 -3.40 300234061369210 2014 14 00 131.5830 131.5000 84.55240 77.82300 1010.70 -3.50 300234061369210 2014 15 00 131.6250 131.6250 84.55280 77.82820 1010.90 -1.60 300234061369210 2014 16 00 131.6670 131.6250 84.55280 77.82820 1010.80 -2.80 300234061369210 2014 17 00 131.7080 131.6250 84.55280 77.82820 1011.00 -4.00 300234061369210 2014 18 00 131.7500 131.7500 84.55360 77.81400 1011.10 -5.00 300234061369210 2014 19 00 131.7920 131.7500 84.55360 77.81400 1011.20 -5.00 300234061369210 2014 20 00 131.8330 131.7500 84.55360 77.81400 1011.30 -6.80 300234061369210 2014 21 00 131.8750 131.8750 84.55540 77.80060 1011.30 -7.10 300234061369210 2014 22 00 131.9170 131.8750 84.55540 77.80060 1011.30 -7.10 300234061369210 2014 23 00 131.9580 131.8750 84.55540 77.80060 1011.30 -7.00 300234061369210 2014 00 00 132.0000 132.0000 84.55560 77.76980 1011.20 -6.40 300234061369210 2014 01 00 132.0420 132.0000 84.55560 77.76980 1011.10 -6.50 300234061369210 2014 02 00 132.0830 132.0000 84.55560 77.76980 1011.00 -5.80 300234061369210 2014 03 00 132.1250 132.1250 84.55600 77.68800 1011.00 -3.20 300234061369210 2014 04 00 132.1670 132.1250 84.55600 77.68800 1010.90 -3.60 300234061369210 2014 05 00 132.2080 132.1250 84.55600 77.68800 1010.70 -3.20 300234061369210 2014 06 00 132.2500 132.2500 84.55960 77.56560 1010.80 -4.70 300234061369210 2014 07 00 132.2920 132.2500 84.55960 77.56560 1010.70 -4.20 300234061369210 2014 08 00 132.3330 132.2500 84.55960 77.56560 1010.90 -4.30 300234061369210 2014 09 00 132.3750 132.3750 84.56620 77.44780 1011.00 -4.20 300234061369210 2014 10 00 132.4170 132.3750 84.56620 77.44780 1011.00 3.60 300234061369210 2014 11 00 132.4580 132.3750 84.56620 77.44780 1011.00 2.20 300234061369210 2014 12 00 132.5000 132.5000 84.57000 77.37600 1010.90 2.40 300234061369210 2014 13 00 132.5420 132.5000 84.57000 77.37600 1010.60 0.90 300234061369210 2014 14 00 132.5830 132.5000 84.57000 77.37600 1010.50 -1.30 300234061369210 2014 15 00 132.6250 132.6250 84.57100 77.32180 1010.40 -4.80 300234061369210 2014 16 00 132.6670 132.6250 84.57100 77.32180 1010.20 -5.40 300234061369210 2014 17 00 132.7080 132.6250 84.57100 77.32180 1010.20 -6.30 300234061369210 2014 18 00 132.7500 132.7500 84.57280 77.25820 1010.20 -7.40 300234061369210 2014 19 00 132.7920 132.7500 84.57280 77.25820 1010.10 -8.70 300234061369210 2014 20 00 132.8330 132.7500 84.57280 77.25820 1010.10 -10.50 300234061369210 2014 21 00 132.8750 132.8750 84.57600 77.20240 1010.20 -9.80 300234061369210 2014 22 00 132.9170 132.8750 84.57600 77.20240 1010.10 -10.10 300234061369210 2014 23 00 132.9580 132.8750 84.57600 77.20240 1010.00 -9.10 300234061369210 2014 00 00 133.0000 133.0000 84.57680 77.15420 1009.80 -8.20 300234061369210 2014 01 00 133.0420 133.0000 84.57680 77.15420 1009.60 -7.60 300234061369210 2014 02 00 133.0830 133.0000 84.57680 77.15420 1009.40 -6.00 300234061369210 2014 03 00 133.1250 133.1250 84.57440 77.08500 1009.10 -6.90 300234061369210 2014 04 00 133.1670 133.1250 84.57440 77.08500 1008.70 -6.70 300234061369210 2014 05 00 133.2080 133.1250 84.57440 77.08500 1008.70 -3.70 300234061369210 2014 06 00 133.2500 133.2500 84.56980 77.00580 1008.70 -2.10 300234061369210 2014 07 00 133.2920 133.2500 84.56980 77.00580 1008.80 -4.10 300234061369210 2014 08 00 133.3330 133.2500 84.56980 77.00580 1008.80 -5.40 300234061369210 2014 09 00 133.3750 133.3750 84.56620 76.92260 1008.80 -4.00 300234061369210 2014 10 00 133.4170 133.3750 84.56620 76.92260 1008.90 -3.80 300234061369210 2014 11 00 133.4580 133.3750 84.56620 76.92260 1009.00 -5.80 300234061369210 2014 12 00 133.5000 133.5000 84.56240 76.84380 1009.00 -6.70 300234061369210 2014 13 00 133.5420 133.5000 84.56240 76.84380 1009.10 -7.10 300234061369210 2014 14 00 133.5830 133.5000 84.56240 76.84380 1009.10 -7.40 300234061369210 2014 15 00 133.6250 133.6250 84.55840 76.77000 1009.20 -8.00 300234061369210 2014 16 00 133.6670 133.6250 84.55840 76.77000 1009.20 -8.30 300234061369210 2014 17 00 133.7080 133.6250 84.55840 76.77000 1009.20 -8.80 300234061369210 2014 18 00 133.7500 133.7500 84.55520 76.71140 1009.30 -9.20 300234061369210 2014 19 00 133.7920 133.7500 84.55520 76.71140 1009.40 -9.60 300234061369210 2014 20 00 133.8330 133.7500 84.55520 76.71140 1009.60 -10.80 300234061369210 2014 21 00 133.8750 133.8750 84.55400 76.67420 1009.60 -10.70 300234061369210 2014 22 00 133.9170 133.8750 84.55400 76.67420 1009.50 -10.50 300234061369210 2014 23 00 133.9580 133.8750 84.55400 76.67420 1009.40 -9.50 300234061369210 2014 00 00 134.0000 134.0000 84.55280 76.64260 1009.40 -8.60 300234061369210 2014 01 00 134.0420 134.0000 84.55280 76.64260 1009.30 -8.20 300234061369210 2014 02 00 134.0830 134.0000 84.55280 76.64260 1009.30 -7.40 300234061369210 2014 03 00 134.1250 134.1250 84.55060 76.60260 1009.10 -6.30 300234061369210 2014 04 00 134.1670 134.1250 84.55060 76.60260 1009.00 -6.30 300234061369210 2014 05 00 134.2080 134.1250 84.55060 76.60260 1008.90 -6.10 300234061369210 2014 06 00 134.2500 134.2500 84.54900 76.55040 1008.90 -5.20 300234061369210 2014 07 00 134.2920 134.2500 84.54900 76.55040 1008.90 -5.40 300234061369210 2014 08 00 134.3330 134.2500 84.54900 76.55040 1009.10 -5.50 300234061369210 2014 09 00 134.3750 134.3750 84.54940 76.49020 1009.10 -5.30 300234061369210 2014 10 00 134.4170 134.3750 84.54940 76.49020 1009.30 -5.30 300234061369210 2014 11 00 134.4580 134.3750 84.54940 76.49020 1009.30 -4.80 300234061369210 2014 12 00 134.5000 134.5000 84.55160 76.43380 1009.30 -4.10 300234061369210 2014 13 00 134.5420 134.5000 84.55160 76.43380 1009.30 -6.70 300234061369210 2014 14 00 134.5830 134.5000 84.55160 76.43380 1009.30 -7.70 300234061369210 2014 15 00 134.6250 134.6250 84.55320 76.37400 1009.40 -7.90 300234061369210 2014 16 00 134.6670 134.6250 84.55320 76.37400 1009.30 -8.60 300234061369210 2014 17 00 134.7080 134.6250 84.55320 76.37400 1009.30 -8.70 300234061369210 2014 18 00 134.7500 134.7500 84.55400 76.31320 1009.30 -9.80 300234061369210 2014 19 00 134.7920 134.7500 84.55400 76.31320 1009.30 -9.90 300234061369210 2014 20 00 134.8330 134.7500 84.55400 76.31320 1009.20 -8.80 300234061369210 2014 21 00 134.8750 134.8750 84.55520 76.25520 1009.00 -8.00 300234061369210 2014 22 00 134.9170 134.8750 84.55520 76.25520 1008.80 -7.70 300234061369210 2014 23 00 134.9580 134.8750 84.55520 76.25520 1008.60 -8.30 300234061369210 2014 00 00 135.0000 135.0000 84.55580 76.20540 1008.30 -7.70 300234061369210 2014 01 00 135.0420 135.0000 84.55580 76.20540 1008.00 -5.30 300234061369210 2014 02 00 135.0830 135.0000 84.55580 76.20540 1007.70 -3.00 300234061369210 2014 03 00 135.1250 135.1250 84.55540 76.16200 1007.40 -5.00 300234061369210 2014 04 00 135.1670 135.1250 84.55540 76.16200 1007.10 -4.70 300234061369210 2014 05 00 135.2080 135.1250 84.55540 76.16200 1006.90 -4.40 300234061369210 2014 06 00 135.2500 135.2500 84.55600 76.10220 1006.60 -4.90 300234061369210 2014 07 00 135.2920 135.2500 84.55600 76.10220 1006.50 -4.60 300234061369210 2014 08 00 135.3330 135.2500 84.55600 76.10220 1006.20 -4.20 300234061369210 2014 09 00 135.3750 135.3750 84.55800 76.03300 1006.10 -4.40 300234061369210 2014 10 00 135.4170 135.3750 84.55800 76.03300 1005.80 -5.30 300234061369210 2014 11 00 135.4580 135.3750 84.55800 76.03300 1005.70 -6.20 300234061369210 2014 12 00 135.5000 135.5000 84.55980 75.96760 1005.50 -6.00 300234061369210 2014 13 00 135.5420 135.5000 84.55980 75.96760 1005.30 -6.70 300234061369210 2014 14 00 135.5830 135.5000 84.55980 75.96760 1005.10 -7.00 300234061369210 2014 15 00 135.6250 135.6250 84.55940 75.91340 1004.90 -8.10 300234061369210 2014 16 00 135.6670 135.6250 84.55940 75.91340 1004.80 -8.40 300234061369210 2014 17 00 135.7080 135.6250 84.55940 75.91340 1004.60 -8.80 300234061369210 2014 18 00 135.7500 135.7500 84.55660 75.85040 1004.30 -8.90 300234061369210 2014 19 00 135.7920 135.7500 84.55660 75.85040 1004.20 -8.30 300234061369210 2014 20 00 135.8330 135.7500 84.55660 75.85040 1004.10 -8.30 300234061369210 2014 21 00 135.8750 135.8750 84.55400 75.77000 1004.10 -8.00 300234061369210 2014 22 00 135.9170 135.8750 84.55400 75.77000 1004.00 -7.90 300234061369210 2014 23 00 135.9580 135.8750 84.55400 75.77000 1003.80 -7.20 300234061369210 2014 00 00 136.0000 136.0000 84.55220 75.69360 1003.70 -7.70 300234061369210 2014 01 00 136.0420 136.0000 84.55220 75.69360 1003.50 -8.80 300234061369210 2014 02 00 136.0830 136.0000 84.55220 75.69360 1003.50 -9.30 300234061369210 2014 03 00 136.1250 136.1250 84.54700 75.62820 1003.40 -8.90 300234061369210 2014 04 00 136.1670 136.1250 84.54700 75.62820 1003.20 -8.10 300234061369210 2014 05 00 136.2080 136.1250 84.54700 75.62820 1003.20 -6.40 300234061369210 2014 06 00 136.2500 136.2500 84.54040 75.57200 1003.20 -3.10 300234061369210 2014 07 00 136.2920 136.2500 84.54040 75.57200 1003.20 -2.30 300234061369210 2014 08 00 136.3330 136.2500 84.54040 75.57200 1003.10 -2.50 300234061369210 2014 09 00 136.3750 136.3750 84.53420 75.51640 1003.30 -3.20 300234061369210 2014 10 00 136.4170 136.3750 84.53420 75.51640 1003.20 -3.40 300234061369210 2014 11 00 136.4580 136.3750 84.53420 75.51640 1003.30 -5.00 300234061369210 2014 12 00 136.5000 136.5000 84.52800 75.46000 1003.30 -7.20 300234061369210 2014 13 00 136.5420 136.5000 84.52800 75.46000 1003.30 -8.60 300234061369210 2014 14 00 136.5830 136.5000 84.52800 75.46000 1003.20 -8.60 300234061369210 2014 15 00 136.6250 136.6250 84.52080 75.42880 1003.00 -10.00 300234061369210 2014 16 00 136.6670 136.6250 84.52080 75.42880 1003.00 -10.50 300234061369210 2014 17 00 136.7080 136.6250 84.52080 75.42880 1003.00 -11.70 300234061369210 2014 18 00 136.7500 136.7500 84.51440 75.42880 1002.90 -12.40 300234061369210 2014 19 00 136.7920 136.7500 84.51440 75.42880 1002.80 -12.80 300234061369210 2014 20 00 136.8330 136.7500 84.51440 75.42880 1002.60 -12.40 300234061369210 2014 21 00 136.8750 136.8750 84.50960 75.42820 1002.70 -12.20 300234061369210 2014 22 00 136.9170 136.8750 84.50960 75.42820 1002.80 -11.30 300234061369210 2014 23 00 136.9580 136.8750 84.50960 75.42820 1002.80 -10.50 300234061369210 2014 00 00 137.0000 137.0000 84.50540 75.43480 1002.70 -9.30 300234061369210 2014 01 00 137.0420 137.0000 84.50540 75.43480 1002.70 -6.10 300234061369210 2014 02 00 137.0830 137.0000 84.50540 75.43480 1002.60 -6.00 300234061369210 2014 03 00 137.1250 137.1250 84.49900 75.45320 1002.50 -8.00 300234061369210 2014 04 00 137.1670 137.1250 84.49900 75.45320 1002.40 -7.00 300234061369210 2014 05 00 137.2080 137.1250 84.49900 75.45320 1002.20 -6.40 300234061369210 2014 06 00 137.2500 137.2500 84.49200 75.47260 1002.20 -5.20 300234061369210 2014 07 00 137.2920 137.2500 84.49200 75.47260 1002.20 -5.10 300234061369210 2014 08 00 137.3330 137.2500 84.49200 75.47260 1002.20 -3.50 300234061369210 2014 09 00 137.3750 137.3750 84.48840 75.47180 1002.40 -6.10 300234061369210 2014 10 00 137.4170 137.3750 84.48840 75.47180 1002.30 -4.00 300234061369210 2014 11 00 137.4580 137.3750 84.48840 75.47180 1002.10 -8.80 300234061369210 2014 12 00 137.5000 137.5000 84.48680 75.47960 1001.80 -9.20 300234061369210 2014 13 00 137.5420 137.5000 84.48680 75.47960 1001.60 -8.90 300234061369210 2014 14 00 137.5830 137.5000 84.48680 75.47960 1001.30 -6.70 300234061369210 2014 15 00 137.6250 137.6250 84.48520 75.48240 1000.80 -7.30 300234061369210 2014 16 00 137.6670 137.6250 84.48520 75.48240 1000.50 -7.50 300234061369210 2014 17 00 137.7080 137.6250 84.48520 75.48240 1000.10 -7.90 300234061369210 2014 18 00 137.7500 137.7500 84.48400 75.48380 999.70 -8.00 300234061369210 2014 19 00 137.7920 137.7500 84.48400 75.48380 999.50 -7.40 300234061369210 2014 20 00 137.8330 137.7500 84.48400 75.48380 998.90 -7.50 300234061369210 2014 21 00 137.8750 137.8750 84.48580 75.45400 998.60 -7.80 300234061369210 2014 22 00 137.9170 137.8750 84.48580 75.45400 998.40 -8.90 300234061369210 2014 23 00 137.9580 137.8750 84.48580 75.45400 998.00 -9.00 300234061369210 2014 00 00 138.0000 138.0000 84.48700 75.39700 997.50 -8.90 300234061369210 2014 01 00 138.0420 138.0000 84.48700 75.39700 997.10 -9.30 300234061369210 2014 02 00 138.0830 138.0000 84.48700 75.39700 996.80 -9.80 300234061369210 2014 03 00 138.1250 138.1250 84.48420 75.33560 996.70 -5.90 300234061369210 2014 04 00 138.1670 138.1250 84.48420 75.33560 996.40 -4.60 300234061369210 2014 05 00 138.2080 138.1250 84.48420 75.33560 996.00 -7.00 300234061369210 2014 06 00 138.2500 138.2500 84.47720 75.28200 995.60 -8.50 300234061369210 2014 07 00 138.2920 138.2500 84.47720 75.28200 995.20 -7.60 300234061369210 2014 08 00 138.3330 138.2500 84.47720 75.28200 994.70 -4.90 300234061369210 2014 09 00 138.3750 138.3750 84.46400 75.26040 994.50 -4.70 300234061369210 2014 10 00 138.4170 138.3750 84.46400 75.26040 994.40 -4.90 300234061369210 2014 11 00 138.4580 138.3750 84.46400 75.26040 994.10 -5.50 300234061369210 2014 12 00 138.5000 138.5000 84.44800 75.26100 993.90 -6.50 300234061369210 2014 13 00 138.5420 138.5000 84.44800 75.26100 993.50 -7.30 300234061369210 2014 14 00 138.5830 138.5000 84.44800 75.26100 993.30 -8.20 300234061369210 2014 15 00 138.6250 138.6250 84.42720 75.28160 993.10 -9.30 300234061369210 2014 16 00 138.6670 138.6250 84.42720 75.28160 993.00 -10.00 300234061369210 2014 17 00 138.7080 138.6250 84.42720 75.28160 992.50 -9.80 300234061369210 2014 18 00 138.7500 138.7500 84.40260 75.33040 992.20 -9.90 300234061369210 2014 19 00 138.7920 138.7500 84.40260 75.33040 992.40 -9.90 300234061369210 2014 20 00 138.8330 138.7500 84.40260 75.33040 992.30 -10.00 300234061369210 2014 21 00 138.8750 138.8750 84.37680 75.40880 992.30 -9.60 300234061369210 2014 22 00 138.9170 138.8750 84.37680 75.40880 992.30 -9.30 300234061369210 2014 23 00 138.9580 138.8750 84.37680 75.40880 992.50 -8.80 300234061369210 2014 00 00 139.0000 139.0000 84.35280 75.47460 992.60 -8.70 300234061369210 2014 01 00 139.0420 139.0000 84.35280 75.47460 992.60 -8.20 300234061369210 2014 02 00 139.0830 139.0000 84.35280 75.47460 992.80 -7.30 300234061369210 2014 03 00 139.1250 139.1250 84.32980 75.53700 993.00 -7.50 300234061369210 2014 04 00 139.1670 139.1250 84.32980 75.53700 993.10 -7.80 300234061369210 2014 05 00 139.2080 139.1250 84.32980 75.53700 993.20 -8.00 300234061369210 2014 06 00 139.2500 139.2500 84.30560 75.62860 993.10 -7.60 300234061369210 2014 07 00 139.2920 139.2500 84.30560 75.62860 993.20 -7.70 300234061369210 2014 08 00 139.3330 139.2500 84.30560 75.62860 993.20 -6.90 300234061369210 2014 09 00 139.3750 139.3750 84.28180 75.74620 993.10 -6.90 300234061369210 2014 10 00 139.4170 139.3750 84.28180 75.74620 993.20 -8.00 300234061369210 2014 11 00 139.4580 139.3750 84.28180 75.74620 993.40 -7.60 300234061369210 2014 12 00 139.5000 139.5000 84.25780 75.86660 993.30 -7.80 300234061369210 2014 13 00 139.5420 139.5000 84.25780 75.86660 993.30 -7.70 300234061369210 2014 14 00 139.5830 139.5000 84.25780 75.86660 993.40 -8.30 300234061369210 2014 15 00 139.6250 139.6250 84.23560 75.98760 993.20 -8.80 300234061369210 2014 16 00 139.6670 139.6250 84.23560 75.98760 993.10 -8.90 300234061369210 2014 17 00 139.7080 139.6250 84.23560 75.98760 993.00 -8.90 300234061369210 2014 18 00 139.7500 139.7500 84.21460 76.13700 993.00 -9.20 300234061369210 2014 19 00 139.7920 139.7500 84.21460 76.13700 992.80 -9.20 300234061369210 2014 20 00 139.8330 139.7500 84.21460 76.13700 992.80 -9.20 300234061369210 2014 21 00 139.8750 139.8750 84.19400 76.28240 992.70 -9.20 300234061369210 2014 22 00 139.9170 139.8750 84.19400 76.28240 992.90 -9.40 300234061369210 2014 23 00 139.9580 139.8750 84.19400 76.28240 992.70 -9.30 300234061369210 2014 00 00 140.0000 140.0000 84.17780 76.41140 992.80 -9.20 300234061369210 2014 01 00 140.0420 140.0000 84.17780 76.41140 992.50 -8.50 300234061369210 2014 02 00 140.0830 140.0000 84.17780 76.41140 992.40 -8.40 300234061369210 2014 03 00 140.1250 140.1250 84.16520 76.55420 992.10 -8.20 300234061369210 2014 04 00 140.1670 140.1250 84.16520 76.55420 992.20 -7.90 300234061369210 2014 05 00 140.2080 140.1250 84.16520 76.55420 992.00 -7.80 300234061369210 2014 06 00 140.2500 140.2500 84.15240 76.70800 992.10 -7.70 300234061369210 2014 07 00 140.2920 140.2500 84.15240 76.70800 992.20 -7.50 300234061369210 2014 08 00 140.3330 140.2500 84.15240 76.70800 992.50 -7.60 300234061369210 2014 09 00 140.3750 140.3750 84.14000 76.86420 992.50 -7.30 300234061369210 2014 10 00 140.4170 140.3750 84.14000 76.86420 992.70 -7.50 300234061369210 2014 11 00 140.4580 140.3750 84.14000 76.86420 992.90 -7.40 300234061369210 2014 12 00 140.5000 140.5000 84.12840 76.99460 992.80 -7.20 300234061369210 2014 13 00 140.5420 140.5000 84.12840 76.99460 992.80 -7.10 300234061369210 2014 14 00 140.5830 140.5000 84.12840 76.99460 993.20 -6.00 300234061369210 2014 15 00 140.6250 140.6250 84.11780 77.08420 994.10 -7.10 300234061369210 2014 16 00 140.6670 140.6250 84.11780 77.08420 994.40 -7.30 300234061369210 2014 17 00 140.7080 140.6250 84.11780 77.08420 994.70 -7.50 300234061369210 2014 18 00 140.7500 140.7500 84.11120 77.15240 994.90 -7.50 300234061369210 2014 19 00 140.7920 140.7500 84.11120 77.15240 995.10 -7.40 300234061369210 2014 20 00 140.8330 140.7500 84.11120 77.15240 995.50 -7.40 300234061369210 2014 21 00 140.8750 140.8750 84.10560 77.21960 995.80 -7.40 300234061369210 2014 22 00 140.9170 140.8750 84.10560 77.21960 996.20 -7.60 300234061369210 2014 23 00 140.9580 140.8750 84.10560 77.21960 996.50 -7.50 300234061369210 2014 00 00 141.0000 141.0000 84.10080 77.27740 996.80 -7.60 300234061369210 2014 01 00 141.0420 141.0000 84.10080 77.27740 997.10 -6.80 300234061369210 2014 02 00 141.0830 141.0000 84.10080 77.27740 997.20 -6.40 300234061369210 2014 03 00 141.1250 141.1250 84.10020 77.34580 997.50 -6.30 300234061369210 2014 04 00 141.1670 141.1250 84.10020 77.34580 997.60 -5.80 300234061369210 2014 05 00 141.2080 141.1250 84.10020 77.34580 997.90 -5.40 300234061369210 2014 06 00 141.2500 141.2500 84.10120 77.41880 998.10 -4.80 300234061369210 2014 07 00 141.2920 141.2500 84.10120 77.41880 998.40 -5.30 300234061369210 2014 08 00 141.3330 141.2500 84.10120 77.41880 998.60 -5.70 300234061369210 2014 09 00 141.3750 141.3750 84.10240 77.50440 998.80 -4.80 300234061369210 2014 10 00 141.4170 141.3750 84.10240 77.50440 999.30 -5.60 300234061369210 2014 11 00 141.4580 141.3750 84.10240 77.50440 999.60 -5.70 300234061369210 2014 12 00 141.5000 141.5000 84.10300 77.56260 999.70 -4.50 300234061369210 2014 13 00 141.5420 141.5000 84.10300 77.56260 1000.00 -4.30 300234061369210 2014 14 00 141.5830 141.5000 84.10300 77.56260 1000.30 -4.70 300234061369210 2014 15 00 141.6250 141.6250 84.10680 77.58940 1000.30 -4.90 300234061369210 2014 16 00 141.6670 141.6250 84.10680 77.58940 1000.40 -4.90 300234061369210 2014 17 00 141.7080 141.6250 84.10680 77.58940 1000.60 -5.20 300234061369210 2014 18 00 141.7500 141.7500 84.11200 77.62060 1000.90 -4.70 300234061369210 2014 19 00 141.7920 141.7500 84.11200 77.62060 1001.20 -5.10 300234061369210 2014 20 00 141.8330 141.7500 84.11200 77.62060 1001.30 -3.20 300234061369210 2014 21 00 141.8750 141.8750 84.11560 77.66360 1001.80 -5.40 300234061369210 2014 22 00 141.9170 141.8750 84.11560 77.66360 1002.20 -4.10 300234061369210 2014 23 00 141.9580 141.8750 84.11560 77.66360 1002.50 -5.30 300234061369210 2014 00 00 142.0000 142.0000 84.11900 77.67880 1002.90 -5.80 300234061369210 2014 01 00 142.0420 142.0000 84.11900 77.67880 1003.10 -5.30 300234061369210 2014 02 00 142.0830 142.0000 84.11900 77.67880 1003.60 -4.20 300234061369210 2014 03 00 142.1250 142.1250 84.12520 77.67600 1004.00 -2.70 300234061369210 2014 04 00 142.1670 142.1250 84.12520 77.67600 1004.40 -1.30 300234061369210 2014 05 00 142.2080 142.1250 84.12520 77.67600 1004.80 -1.20 300234061369210 2014 06 00 142.2500 142.2500 84.13200 77.67980 1005.20 -2.40 300234061369210 2014 07 00 142.2920 142.2500 84.13200 77.67980 1005.50 -3.40 300234061369210 2014 08 00 142.3330 142.2500 84.13200 77.67980 1006.10 -3.90 300234061369210 2014 09 00 142.3750 142.3750 84.13700 77.68600 1006.60 -3.10 300234061369210 2014 10 00 142.4170 142.3750 84.13700 77.68600 1007.10 -2.60 300234061369210 2014 11 00 142.4580 142.3750 84.13700 77.68600 1007.70 -2.80 300234061369210 2014 12 00 142.5000 142.5000 84.14000 77.67540 1008.20 -3.80 300234061369210 2014 13 00 142.5420 142.5000 84.14000 77.67540 1008.60 -3.50 300234061369210 2014 14 00 142.5830 142.5000 84.14000 77.67540 1009.00 -3.40 300234061369210 2014 15 00 142.6250 142.6250 84.14340 77.64620 1009.50 -3.40 300234061369210 2014 16 00 142.6670 142.6250 84.14340 77.64620 1009.70 -6.00 300234061369210 2014 17 00 142.7080 142.6250 84.14340 77.64620 1010.20 -5.20 300234061369210 2014 18 00 142.7500 142.7500 84.14720 77.61140 1010.50 -2.70 300234061369210 2014 19 00 142.7920 142.7500 84.14720 77.61140 1010.90 -4.30 300234061369210 2014 20 00 142.8330 142.7500 84.14720 77.61140 1011.50 -5.50 300234061369210 2014 21 00 142.8750 142.8750 84.14920 77.58520 1011.80 -6.30 300234061369210 2014 22 00 142.9170 142.8750 84.14920 77.58520 1012.40 -6.20 300234061369210 2014 23 00 142.9580 142.8750 84.14920 77.58520 1013.00 -5.80 300234061369210 2014 00 00 143.0000 143.0000 84.14900 77.54860 1013.40 -4.90 300234061369210 2014 01 00 143.0420 143.0000 84.14900 77.54860 1013.80 -1.70 300234061369210 2014 02 00 143.0830 143.0000 84.14900 77.54860 1013.60 0.30 300234061369210 2014 03 00 143.1250 143.1250 84.14820 77.47960 1014.40 3.70 300234061369210 2014 04 00 143.1670 143.1250 84.14820 77.47960 1015.00 5.70 300234061369210 2014 05 00 143.2080 143.1250 84.14820 77.47960 1014.90 1.20 300234061369210 2014 06 00 143.2500 143.2500 84.14740 77.39540 1015.40 -1.50 300234061369210 2014 07 00 143.2920 143.2500 84.14740 77.39540 1015.70 -1.90 300234061369210 2014 08 00 143.3330 143.2500 84.14740 77.39540 1015.90 -1.20 300234061369210 2014 09 00 143.3750 143.3750 84.14240 77.28620 1016.00 -0.60 300234061369210 2014 10 00 143.4170 143.3750 84.14240 77.28620 1016.30 -0.40 300234061369210 2014 11 00 143.4580 143.3750 84.14240 77.28620 1016.70 -1.90 300234061369210 2014 12 00 143.5000 143.5000 84.13720 77.13500 1017.10 -3.00 300234061369210 2014 13 00 143.5420 143.5000 84.13720 77.13500 1017.40 -3.70 300234061369210 2014 14 00 143.5830 143.5000 84.13720 77.13500 1017.40 -3.20 300234061369210 2014 15 00 143.6250 143.6250 84.13200 76.93380 1017.70 -4.00 300234061369210 2014 16 00 143.6670 143.6250 84.13200 76.93380 1017.50 -4.40 300234061369210 2014 17 00 143.7080 143.6250 84.13200 76.93380 1017.80 -4.40 300234061369210 2014 18 00 143.7500 143.7500 84.12540 76.70720 1018.00 -4.40 300234061369210 2014 19 00 143.7920 143.7500 84.12540 76.70720 1018.00 -4.30 300234061369210 2014 20 00 143.8330 143.7500 84.12540 76.70720 1018.00 -4.40 300234061369210 2014 21 00 143.8750 143.8750 84.11820 76.46440 1018.40 -4.30 300234061369210 2014 22 00 143.9170 143.8750 84.11820 76.46440 1018.80 -4.20 300234061369210 2014 23 00 143.9580 143.8750 84.11820 76.46440 1019.00 -4.00 300234061369210 2014 00 00 144.0000 144.0000 84.11240 76.23420 1019.40 -3.80 300234061369210 2014 01 00 144.0420 144.0000 84.11240 76.23420 1019.40 -3.40 300234061369210 2014 02 00 144.0830 144.0000 84.11240 76.23420 1019.70 -3.10 300234061369210 2014 03 00 144.1250 144.1250 84.10780 76.01720 1019.70 -2.80 300234061369210 2014 04 00 144.1670 144.1250 84.10780 76.01720 1019.80 -2.60 300234061369210 2014 05 00 144.2080 144.1250 84.10780 76.01720 1020.00 -2.10 300234061369210 2014 06 00 144.2500 144.2500 84.10400 75.78560 1020.10 -2.30 300234061369210 2014 07 00 144.2920 144.2500 84.10400 75.78560 1020.10 -2.30 300234061369210 2014 08 00 144.3330 144.2500 84.10400 75.78560 1020.30 -2.80 300234061369210 2014 09 00 144.3750 144.3750 84.10020 75.53940 1020.50 -2.80 300234061369210 2014 10 00 144.4170 144.3750 84.10020 75.53940 1020.70 -3.00 300234061369210 2014 11 00 144.4580 144.3750 84.10020 75.53940 1020.70 -3.10 300234061369210 2014 12 00 144.5000 144.5000 84.09680 75.28160 1021.10 -3.20 300234061369210 2014 13 00 144.5420 144.5000 84.09680 75.28160 1021.30 -3.20 300234061369210 2014 14 00 144.5830 144.5000 84.09680 75.28160 1021.20 -3.00 300234061369210 2014 15 00 144.6250 144.6250 84.09580 75.03100 1021.00 -2.90 300234061369210 2014 16 00 144.6670 144.6250 84.09580 75.03100 1021.30 -3.30 300234061369210 2014 17 00 144.7080 144.6250 84.09580 75.03100 1021.20 -3.10 300234061369210 2014 18 00 144.7500 144.7500 84.09580 74.79320 1021.20 -3.20 300234061369210 2014 19 00 144.7920 144.7500 84.09580 74.79320 1021.40 -3.00 300234061369210 2014 20 00 144.8330 144.7500 84.09580 74.79320 1021.50 -3.10 300234061369210 2014 21 00 144.8750 144.8750 84.09660 74.56040 1021.60 -3.20 300234061369210 2014 22 00 144.9170 144.8750 84.09660 74.56040 1021.90 -2.90 300234061369210 2014 23 00 144.9580 144.8750 84.09660 74.56040 1022.10 -2.90 300234061369210 2014 00 00 145.0000 145.0000 84.09820 74.33980 1022.50 -2.80 300234061369210 2014 01 00 145.0420 145.0000 84.09820 74.33980 1022.60 -2.50 300234061369210 2014 02 00 145.0830 145.0000 84.09820 74.33980 1022.70 -2.70 300234061369210 2014 03 00 145.1250 145.1250 84.09840 74.13960 1022.80 -2.40 300234061369210 2014 04 00 145.1670 145.1250 84.09840 74.13960 1022.80 -2.60 300234061369210 2014 05 00 145.2080 145.1250 84.09840 74.13960 1022.80 -1.60 300234061369210 2014 06 00 145.2500 145.2500 84.09900 73.92200 1023.10 -1.90 300234061369210 2014 07 00 145.2920 145.2500 84.09900 73.92200 1023.40 -1.90 300234061369210 2014 08 00 145.3330 145.2500 84.09900 73.92200 1023.50 -1.80 300234061369210 2014 09 00 145.3750 145.3750 84.10080 73.71840 1023.70 -1.00 300234061369210 2014 10 00 145.4170 145.3750 84.10080 73.71840 1023.70 -0.40 300234061369210 2014 11 00 145.4580 145.3750 84.10080 73.71840 1023.90 -1.00 300234061369210 2014 12 00 145.5000 145.5000 84.10300 73.51820 1024.20 -1.40 300234061369210 2014 13 00 145.5420 145.5000 84.10300 73.51820 1024.40 -1.30 300234061369210 2014 14 00 145.5830 145.5000 84.10300 73.51820 1024.60 -1.60 300234061369210 2014 15 00 145.6250 145.6250 84.10560 73.32920 1024.70 -1.70 300234061369210 2014 16 00 145.6670 145.6250 84.10560 73.32920 1024.60 -1.90 300234061369210 2014 17 00 145.7080 145.6250 84.10560 73.32920 1024.70 -2.00 300234061369210 2014 18 00 145.7500 145.7500 84.10960 73.14600 1024.80 -2.10 300234061369210 2014 19 00 145.7920 145.7500 84.10960 73.14600 1024.90 -2.20 300234061369210 2014 20 00 145.8330 145.7500 84.10960 73.14600 1025.00 -2.60 300234061369210 2014 21 00 145.8750 145.8750 84.11460 72.98320 1025.00 -2.40 300234061369210 2014 22 00 145.9170 145.8750 84.11460 72.98320 1025.20 -2.40 300234061369210 2014 23 00 145.9580 145.8750 84.11460 72.98320 1025.40 -2.20 300234061369210 2014 00 00 146.0000 146.0000 84.11680 72.84460 1025.30 -2.20 300234061369210 2014 01 00 146.0420 146.0000 84.11680 72.84460 1025.30 -2.30 300234061369210 2014 02 00 146.0830 146.0000 84.11680 72.84460 1025.40 -2.00 300234061369210 2014 03 00 146.1250 146.1250 84.11740 72.70980 1025.40 -1.90 300234061369210 2014 04 00 146.1670 146.1250 84.11740 72.70980 1025.40 -1.60 300234061369210 2014 05 00 146.2080 146.1250 84.11740 72.70980 1025.40 -1.50 300234061369210 2014 06 00 146.2500 146.2500 84.11780 72.58100 1025.40 -0.50 300234061369210 2014 07 00 146.2920 146.2500 84.11780 72.58100 1025.50 -1.10 300234061369210 2014 08 00 146.3330 146.2500 84.11780 72.58100 1025.60 -0.80 300234061369210 2014 09 00 146.3750 146.3750 84.11700 72.45980 1025.60 -0.40 300234061369210 2014 10 00 146.4170 146.3750 84.11700 72.45980 1025.60 -0.40 300234061369210 2014 11 00 146.4580 146.3750 84.11700 72.45980 1025.80 -0.10 300234061369210 2014 12 00 146.5000 146.5000 84.11500 72.35060 1025.70 0.70 300234061369210 2014 13 00 146.5420 146.5000 84.11500 72.35060 1025.60 0.90 300234061369210 2014 14 00 146.5830 146.5000 84.11500 72.35060 1025.70 0.50 300234061369210 2014 15 00 146.6250 146.6250 84.11180 72.25520 1025.60 0.10 300234061369210 2014 16 00 146.6670 146.6250 84.11180 72.25520 1025.30 0.00 300234061369210 2014 17 00 146.7080 146.6250 84.11180 72.25520 1025.30 0.10 300234061369210 2014 18 00 146.7500 146.7500 84.10860 72.17100 1025.30 -0.30 300234061369210 2014 19 00 146.7920 146.7500 84.10860 72.17100 1025.20 -0.40 300234061369210 2014 20 00 146.8330 146.7500 84.10860 72.17100 1025.20 -0.50 300234061369210 2014 21 00 146.8750 146.8750 84.10480 72.10040 1025.20 -0.50 300234061369210 2014 22 00 146.9170 146.8750 84.10480 72.10040 1025.10 -0.40 300234061369210 2014 23 00 146.9580 146.8750 84.10480 72.10040 1025.20 0.90 300234061369210 2014 00 00 147.0000 147.0000 84.10000 72.03980 1025.20 1.00 300234061369210 2014 01 00 147.0420 147.0000 84.10000 72.03980 1025.10 0.70 300234061369210 2014 02 00 147.0830 147.0000 84.10000 72.03980 1025.20 1.00 300234061369210 2014 03 00 147.1250 147.1250 84.09300 71.99220 1025.10 1.00 300234061369210 2014 04 00 147.1670 147.1250 84.09300 71.99220 1025.20 1.30 300234061369210 2014 05 00 147.2080 147.1250 84.09300 71.99220 1025.00 0.90 300234061369210 2014 06 00 147.2500 147.2500 84.08520 71.95600 1025.10 0.50 300234061369210 2014 07 00 147.2920 147.2500 84.08520 71.95600 1025.20 1.20 300234061369210 2014 08 00 147.3330 147.2500 84.08520 71.95600 1025.20 0.80 300234061369210 2014 09 00 147.3750 147.3750 84.07800 71.93020 1025.30 2.30 300234061369210 2014 10 00 147.4170 147.3750 84.07800 71.93020 1025.30 2.00 300234061369210 2014 11 00 147.4580 147.3750 84.07800 71.93020 1025.20 1.30 300234061369210 2014 12 00 147.5000 147.5000 84.07160 71.94100 1025.30 1.00 300234061369210 2014 13 00 147.5420 147.5000 84.07160 71.94100 1025.00 0.80 300234061369210 2014 14 00 147.5830 147.5000 84.07160 71.94100 1024.80 -0.60 300234061369210 2014 15 00 147.6250 147.6250 84.06500 71.98100 1024.40 0.70 300234061369210 2014 16 00 147.6670 147.6250 84.06500 71.98100 1024.10 -2.60 300234061369210 2014 17 00 147.7080 147.6250 84.06500 71.98100 1023.70 -2.90 300234061369210 2014 18 00 147.7500 147.7500 84.06140 72.04060 1023.20 -3.90 300234061369210 2014 19 00 147.7920 147.7500 84.06140 72.04060 1022.80 -4.40 300234061369210 2014 20 00 147.8330 147.7500 84.06140 72.04060 1022.30 -3.70 300234061369210 2014 21 00 147.8750 147.8750 84.06160 72.10460 1021.70 -3.40 300234061369210 2014 22 00 147.9170 147.8750 84.06160 72.10460 1021.20 -2.80 300234061369210 2014 23 00 147.9580 147.8750 84.06160 72.10460 1020.60 -1.80 300234061369210 2014 00 00 148.0000 148.0000 84.06240 72.18500 1020.00 -0.80 300234061369210 2014 01 00 148.0420 148.0000 84.06240 72.18500 1019.40 -0.70 300234061369210 2014 02 00 148.0830 148.0000 84.06240 72.18500 1018.80 -0.10 300234061369210 2014 03 00 148.1250 148.1250 84.06080 72.27880 1018.30 0.50 300234061369210 2014 04 00 148.1670 148.1250 84.06080 72.27880 1017.90 1.10 300234061369210 2014 05 00 148.2080 148.1250 84.06080 72.27880 1017.50 1.50 300234061369210 2014 06 00 148.2500 148.2500 84.05760 72.35640 1017.10 1.80 300234061369210 2014 07 00 148.2920 148.2500 84.05760 72.35640 1016.70 2.00 300234061369210 2014 08 00 148.3330 148.2500 84.05760 72.35640 1016.70 4.40 300234061369210 2014 09 00 148.3750 148.3750 84.05580 72.41220 1016.60 3.70 300234061369210 2014 10 00 148.4170 148.3750 84.05580 72.41220 1016.30 4.30 300234061369210 2014 11 00 148.4580 148.3750 84.05580 72.41220 1016.30 4.70 300234061369210 2014 12 00 148.5000 148.5000 84.05460 72.45840 1016.00 4.50 300234061369210 2014 13 00 148.5420 148.5000 84.05460 72.45840 1015.90 2.70 300234061369210 2014 14 00 148.5830 148.5000 84.05460 72.45840 1015.80 3.30 300234061369210 2014 15 00 148.6250 148.6250 84.05320 72.50260 1015.70 3.20 300234061369210 2014 16 00 148.6670 148.6250 84.05320 72.50260 1015.50 3.50 300234061369210 2014 17 00 148.7080 148.6250 84.05320 72.50260 1015.40 1.00 300234061369210 2014 18 00 148.7500 148.7500 84.05240 72.51020 1015.30 -0.60 300234061369210 2014 19 00 148.7920 148.7500 84.05240 72.51020 1015.40 -1.10 300234061369210 2014 20 00 148.8330 148.7500 84.05240 72.51020 1015.40 0.00 300234061369210 2014 21 00 148.8750 148.8750 84.05340 72.51260 1015.60 1.30 300234061369210 2014 22 00 148.9170 148.8750 84.05340 72.51260 1015.70 0.90 300234061369210 2014 23 00 148.9580 148.8750 84.05340 72.51260 1015.70 0.90 300234061369210 2014 00 00 149.0000 149.0000 84.05320 72.52540 1015.80 4.70 300234061369210 2014 01 00 149.0420 149.0000 84.05320 72.52540 1015.80 7.80 300234061369210 2014 02 00 149.0830 149.0000 84.05320 72.52540 1015.80 5.70 300234061369210 2014 03 00 149.1250 149.1250 84.05040 72.53740 1015.90 4.20 300234061369210 2014 04 00 149.1670 149.1250 84.05040 72.53740 1015.80 9.20 300234061369210 2014 05 00 149.2080 149.1250 84.05040 72.53740 1016.00 14.20 300234061369210 2014 06 00 149.2500 149.2500 84.04720 72.52420 1016.00 12.20 300234061369210 2014 07 00 149.2920 149.2500 84.04720 72.52420 1016.20 5.00 300234061369210 2014 08 00 149.3330 149.2500 84.04720 72.52420 1016.30 5.40 300234061369210 2014 09 00 149.3750 149.3750 84.04620 72.50360 1016.50 6.50 300234061369210 2014 10 00 149.4170 149.3750 84.04620 72.50360 1016.70 6.00 300234061369210 2014 11 00 149.4580 149.3750 84.04620 72.50360 1016.80 5.50 300234061369210 2014 12 00 149.5000 149.5000 84.04600 72.48520 1016.80 4.90 300234061369210 2014 13 00 149.5420 149.5000 84.04600 72.48520 1016.80 4.30 300234061369210 2014 14 00 149.5830 149.5000 84.04600 72.48520 1016.90 3.80 300234061369210 2014 15 00 149.6250 149.6250 84.04500 72.46260 1016.70 3.90 300234061369210 2014 16 00 149.6670 149.6250 84.04500 72.46260 1016.80 3.40 300234061369210 2014 17 00 149.7080 149.6250 84.04500 72.46260 1016.70 3.20 300234061369210 2014 18 00 149.7500 149.7500 84.04440 72.44380 1016.60 1.90 300234061369210 2014 19 00 149.7920 149.7500 84.04440 72.44380 1016.60 1.60 300234061369210 2014 20 00 149.8330 149.7500 84.04440 72.44380 1016.50 2.10 300234061369210 2014 21 00 149.8750 149.8750 84.04560 72.42780 1016.60 1.70 300234061369210 2014 22 00 149.9170 149.8750 84.04560 72.42780 1016.60 -0.20 300234061369210 2014 23 00 149.9580 149.8750 84.04560 72.42780 1016.40 -0.40 300234061369210 2014 00 00 150.0000 150.0000 84.04860 72.40900 1016.20 -1.10 300234061369210 2014 01 00 150.0420 150.0000 84.04860 72.40900 1016.10 1.60 300234061369210 2014 02 00 150.0830 150.0000 84.04860 72.40900 1015.80 1.50 300234061369210 2014 03 00 150.1250 150.1250 84.04740 72.39380 1015.70 -0.30 300234061369210 2014 04 00 150.1670 150.1250 84.04740 72.39380 1015.50 3.50 300234061369210 2014 05 00 150.2080 150.1250 84.04740 72.39380 1015.30 7.30 300234061369210 2014 06 00 150.2500 150.2500 84.04460 72.38680 1015.20 3.80 300234061369210 2014 07 00 150.2920 150.2500 84.04460 72.38680 1015.00 1.70 300234061369210 2014 08 00 150.3330 150.2500 84.04460 72.38680 1014.90 4.50 300234061369210 2014 09 00 150.3750 150.3750 84.04100 72.36320 1014.70 4.10 300234061369210 2014 10 00 150.4170 150.3750 84.04100 72.36320 1014.60 3.70 300234061369210 2014 11 00 150.4580 150.3750 84.04100 72.36320 1014.30 6.30 300234061369210 2014 12 00 150.5000 150.5000 84.03560 72.36420 1014.20 3.30 300234061369210 2014 13 00 150.5420 150.5000 84.03560 72.36420 1014.00 2.00 300234061369210 2014 00 00 151.0000 151.0000 84.02900 72.41680 1011.90 -0.80 300234061369210 2014 01 00 151.0420 151.0000 84.02900 72.41680 1011.80 -1.00 300234061369210 2014 02 00 151.0830 151.0000 84.02900 72.41680 1011.70 -1.10 300234061369210 2014 03 00 151.1250 151.1250 84.03080 72.42460 1011.40 -0.50 300234061369210 2014 04 00 151.1670 151.1250 84.03080 72.42460 1011.30 0.20 300234061369210 2014 05 00 151.2080 151.1250 84.03080 72.42460 1011.10 0.10 300234061369210 2014 06 00 151.2500 151.2500 84.03140 72.40640 1011.10 -0.80 300234061369210 2014 07 00 151.2920 151.2500 84.03140 72.40640 1010.90 -0.90 300234061369210 2014 08 00 151.3330 151.2500 84.03140 72.40640 1010.90 -1.00 300234061369210 2014 09 00 151.3750 151.3750 84.03500 72.35980 1010.90 -0.20 300234061369210 2014 10 00 151.4170 151.3750 84.03500 72.35980 1010.80 -0.70 300234061369210 2014 11 00 151.4580 151.3750 84.03500 72.35980 1010.50 -1.40 300234061369210 2014 12 00 151.5000 151.5000 84.03920 72.32140 1010.30 -0.80 300234061369210 2014 13 00 151.5420 151.5000 84.03920 72.32140 1010.20 -0.80 300234061369210 2014 14 00 151.5830 151.5000 84.03920 72.32140 1010.00 -1.60 300234061369210 2014 15 00 151.6250 151.6250 84.04240 72.27860 1010.00 -1.90 300234061369210 2014 16 00 151.6670 151.6250 84.04240 72.27860 1009.80 -2.60 300234061369210 2014 00 00 152.0000 152.0000 84.04760 72.13220 1008.20 -2.10 300234061369210 2014 01 00 152.0420 152.0000 84.04760 72.13220 1008.00 -2.00 300234061369210 2014 02 00 152.0830 152.0000 84.04760 72.13220 1007.90 -1.90 300234061369210 2014 03 00 152.1250 152.1250 84.04660 72.07800 1007.80 -1.20 300234061369210 2014 04 00 152.1670 152.1250 84.04660 72.07800 1007.50 -0.40 300234061369210 2014 05 00 152.2080 152.1250 84.04660 72.07800 1007.30 0.80 300234061369210 2014 06 00 152.2500 152.2500 84.04360 72.02420 1007.20 2.20 300234061369210 2014 07 00 152.2920 152.2500 84.04360 72.02420 1007.10 1.60 300234061369210 2014 08 00 152.3330 152.2500 84.04360 72.02420 1007.30 0.60 300234061369210 2014 09 00 152.3750 152.3750 84.04080 71.96980 1007.20 1.50 300234061369210 2014 10 00 152.4170 152.3750 84.04080 71.96980 1007.20 3.60 300234061369210 2014 11 00 152.4580 152.3750 84.04080 71.96980 1007.30 3.90 300234061369210 2014 12 00 152.5000 152.5000 84.03760 71.91360 1007.40 2.20 300234061369210 2014 13 00 152.5420 152.5000 84.03760 71.91360 1007.50 2.10 300234061369210 2014 14 00 152.5830 152.5000 84.03760 71.91360 1007.40 0.00 300234061369210 2014 15 00 152.6250 152.6250 84.03320 71.88020 1007.40 -0.20 300234061369210 2014 16 00 152.6670 152.6250 84.03320 71.88020 1007.40 -0.80 300234061369210 2014 00 00 153.0000 153.0000 84.01860 71.87080 1007.50 0.30 300234061369210 2014 01 00 153.0420 153.0000 84.01860 71.87080 1007.30 2.20 300234061369210 2014 02 00 153.0830 153.0000 84.01860 71.87080 1007.30 6.30 300234061369210 2014 03 00 153.1250 153.1250 84.01260 71.89760 1007.40 7.40 300234061369210 2014 04 00 153.1670 153.1250 84.01260 71.89760 1007.60 10.20 300234061369210 2014 05 00 153.2080 153.1250 84.01260 71.89760 1007.60 7.50 300234061369210 2014 06 00 153.2500 153.2500 84.00600 71.90180 1007.60 7.10 300234061369210 2014 07 00 153.2920 153.2500 84.00600 71.90180 1007.80 11.20 300234061369210 2014 08 00 153.3330 153.2500 84.00600 71.90180 1008.20 11.50 300234061369210 2014 09 00 153.3750 153.3750 84.00180 71.89520 1008.70 4.10 300234061369210 2014 10 00 153.4170 153.3750 84.00180 71.89520 1009.00 8.10 300234061369210 2014 11 00 153.4580 153.3750 84.00180 71.89520 1009.20 5.40 300234061369210 2014 12 00 153.5000 153.5000 83.99780 71.90060 1009.50 2.40 300234061369210 2014 13 00 153.5420 153.5000 83.99780 71.90060 1009.90 1.50 300234061369210 2014 14 00 153.5830 153.5000 83.99780 71.90060 1010.00 -0.70 300234061369210 2014 15 00 153.6250 153.6250 83.99220 71.91940 1010.20 -0.80 300234061369210 2014 16 00 153.6670 153.6250 83.99220 71.91940 1010.30 -0.40 300234061369210 2014 17 00 153.7080 153.6250 83.99220 71.91940 1010.60 -1.40 300234061369210 2014 18 00 153.7500 153.7500 83.98560 71.94540 1010.80 -1.70 300234061369210 2014 00 00 154.0000 154.0000 83.97540 71.99920 1012.30 6.10 300234061369210 2014 01 00 154.0420 154.0000 83.97540 71.99920 1012.30 9.50 300234061369210 2014 02 00 154.0830 154.0000 83.97540 71.99920 1012.70 12.30 300234061369210 2014 03 00 154.1250 154.1250 83.97200 72.03880 1012.80 14.60 300234061369210 2014 04 00 154.1670 154.1250 83.97200 72.03880 1013.00 17.30 300234061369210 2014 05 00 154.2080 154.1250 83.97200 72.03880 1013.00 19.20 300234061369210 2014 06 00 154.2500 154.2500 83.96720 72.08180 1013.30 18.30 300234061369210 2014 07 00 154.2920 154.2500 83.96720 72.08180 1013.50 19.00 300234061369210 2014 08 00 154.3330 154.2500 83.96720 72.08180 1013.70 12.80 300234061369210 2014 09 00 154.3750 154.3750 83.96300 72.10920 1013.80 11.30 300234061369210 2014 10 00 154.4170 154.3750 83.96300 72.10920 1014.10 9.40 300234061369210 2014 11 00 154.4580 154.3750 83.96300 72.10920 1014.40 8.20 300234061369210 2014 12 00 154.5000 154.5000 83.96140 72.12480 1014.70 7.80 300234061369210 2014 13 00 154.5420 154.5000 83.96140 72.12480 1014.70 1.20 300234061369210 2014 14 00 154.5830 154.5000 83.96140 72.12480 1014.90 -0.40 300234061369210 2014 15 00 154.6250 154.6250 83.96140 72.13900 1015.10 -2.00 300234061369210 2014 16 00 154.6670 154.6250 83.96140 72.13900 1015.10 -0.80 300234061369210 2014 17 00 154.7080 154.6250 83.96140 72.13900 1015.50 -1.70 300234061369210 2014 18 00 154.7500 154.7500 83.96100 72.15100 1015.50 -1.40 300234061369210 2014 19 00 154.7920 154.7500 83.96100 72.15100 1015.50 -0.70 300234061369210 2014 20 00 154.8330 154.7500 83.96100 72.15100 1015.70 -1.10 300234061369210 2014 21 00 154.8750 154.8750 83.96060 72.15540 1016.10 0.30 300234061369210 2014 22 00 154.9170 154.8750 83.96060 72.15540 1016.20 1.00 300234061369210 2014 23 00 154.9580 154.8750 83.96060 72.15540 1016.50 6.10 300234061369210 2014 00 00 155.0000 155.0000 83.96140 72.15420 1016.60 9.10 300234061369210 2014 01 00 155.0420 155.0000 83.96140 72.15420 1016.90 12.00 300234061369210 2014 02 00 155.0830 155.0000 83.96140 72.15420 1017.10 16.90 300234061369210 2014 03 00 155.1250 155.1250 83.96240 72.15280 1017.40 14.30 300234061369210 2014 04 00 155.1670 155.1250 83.96240 72.15280 1017.60 21.50 300234061369210 2014 05 00 155.2080 155.1250 83.96240 72.15280 1017.90 24.00 300234061369210 2014 06 00 155.2500 155.2500 83.96260 72.15600 1018.40 22.10 300234061369210 2014 07 00 155.2920 155.2500 83.96260 72.15600 1018.70 20.70 300234061369210 2014 08 00 155.3330 155.2500 83.96260 72.15600 1018.80 23.00 300234061369210 2014 09 00 155.3750 155.3750 83.96280 72.15740 1019.30 17.50 300234061369210 2014 10 00 155.4170 155.3750 83.96280 72.15740 1019.60 15.90 300234061369210 2014 11 00 155.4580 155.3750 83.96280 72.15740 1019.90 13.20 300234061369210 2014 12 00 155.5000 155.5000 83.96340 72.14500 1020.60 4.20 300234061369210 2014 13 00 155.5420 155.5000 83.96340 72.14500 1020.90 5.30 300234061369210 2014 14 00 155.5830 155.5000 83.96340 72.14500 1021.10 2.70 300234061369210 2014 15 00 155.6250 155.6250 83.96400 72.13220 1021.40 1.60 300234061369210 2014 16 00 155.6670 155.6250 83.96400 72.13220 1021.40 1.40 300234061369210 2014 17 00 155.7080 155.6250 83.96400 72.13220 1021.50 2.40 300234061369210 2014 18 00 155.7500 155.7500 83.96200 72.12380 1021.60 1.80 300234061369210 2014 00 00 156.0000 156.0000 83.95600 72.13960 1023.00 1.10 300234061369210 2014 01 00 156.0420 156.0000 83.95600 72.13960 1023.30 0.50 300234061369210 2014 02 00 156.0830 156.0000 83.95600 72.13960 1023.60 1.20 300234061369210 2014 03 00 156.1250 156.1250 83.95280 72.15060 1023.90 2.90 300234061369210 2014 04 00 156.1670 156.1250 83.95280 72.15060 1024.00 3.90 300234061369210 2014 05 00 156.2080 156.1250 83.95280 72.15060 1024.10 5.60 300234061369210 2014 06 00 156.2500 156.2500 83.95060 72.17580 1024.40 3.90 300234061369210 2014 07 00 156.2920 156.2500 83.95060 72.17580 1024.60 7.30 300234061369210 2014 08 00 156.3330 156.2500 83.95060 72.17580 1024.90 7.20 300234061369210 2014 09 00 156.3750 156.3750 83.94820 72.22380 1025.20 5.60 300234061369210 2014 10 00 156.4170 156.3750 83.94820 72.22380 1025.20 9.30 300234061369210 2014 11 00 156.4580 156.3750 83.94820 72.22380 1025.60 2.90 300234061369210 2014 12 00 156.5000 156.5000 83.94700 72.27240 1025.80 1.50 300234061369210 2014 13 00 156.5420 156.5000 83.94700 72.27240 1025.80 -1.20 300234061369210 2014 14 00 156.5830 156.5000 83.94700 72.27240 1025.80 -2.30 300234061369210 2014 15 00 156.6250 156.6250 83.94580 72.31340 1026.10 -3.30 300234061369210 2014 16 00 156.6670 156.6250 83.94580 72.31340 1026.00 -4.10 300234061369210 2014 17 00 156.7080 156.6250 83.94580 72.31340 1025.90 -4.40 300234061369210 2014 18 00 156.7500 156.7500 83.94560 72.34940 1025.90 -5.30 300234061369210 2014 00 00 157.0000 157.0000 83.94980 72.42920 1025.30 -2.50 300234061369210 2014 01 00 157.0420 157.0000 83.94980 72.42920 1025.00 -3.80 300234061369210 2014 02 00 157.0830 157.0000 83.94980 72.42920 1024.60 -3.20 300234061369210 2014 03 00 157.1250 157.1250 83.95760 72.48380 1024.30 -3.10 300234061369210 2014 04 00 157.1670 157.1250 83.95760 72.48380 1024.00 -2.70 300234061369210 2014 05 00 157.2080 157.1250 83.95760 72.48380 1023.50 -2.20 300234061369210 2014 06 00 157.2500 157.2500 83.96680 72.55580 1023.20 -1.50 300234061369210 2014 07 00 157.2920 157.2500 83.96680 72.55580 1023.00 -0.40 300234061369210 2014 08 00 157.3330 157.2500 83.96680 72.55580 1022.80 -0.90 300234061369210 2014 09 00 157.3750 157.3750 83.97240 72.65480 1022.60 -1.10 300234061369210 2014 10 00 157.4170 157.3750 83.97240 72.65480 1022.40 -0.70 300234061369210 2014 11 00 157.4580 157.3750 83.97240 72.65480 1022.20 -0.20 300234061369210 2014 12 00 157.5000 157.5000 83.97360 72.76340 1022.00 -0.40 300234061369210 2014 13 00 157.5420 157.5000 83.97360 72.76340 1022.00 0.00 300234061369210 2014 14 00 157.5830 157.5000 83.97360 72.76340 1021.70 -0.20 300234061369210 2014 15 00 157.6250 157.6250 83.97600 72.86580 1021.40 -0.50 300234061369210 2014 16 00 157.6670 157.6250 83.97600 72.86580 1020.90 -0.50 300234061369210 2014 17 00 157.7080 157.6250 83.97600 72.86580 1020.40 -1.10 300234061369210 2014 18 00 157.7500 157.7500 83.98440 72.99080 1019.90 -1.10 300234061369210 2014 19 00 157.7920 157.7500 83.98440 72.99080 1019.50 -1.20 300234061369210 2014 20 00 157.8330 157.7500 83.98440 72.99080 1019.30 -1.40 300234061369210 2014 21 00 157.8750 157.8750 83.99420 73.11520 1019.00 -1.20 300234061369210 2014 22 00 157.9170 157.8750 83.99420 73.11520 1018.70 -1.10 300234061369210 2014 00 00 158.0000 158.0000 84.00260 73.24500 1018.20 -0.60 300234061369210 2014 01 00 158.0420 158.0000 84.00260 73.24500 1017.90 -0.50 300234061369210 2014 02 00 158.0830 158.0000 84.00260 73.24500 1017.70 -0.30 300234061369210 2014 03 00 158.1250 158.1250 84.00960 73.35220 1017.20 0.10 300234061369210 2014 04 00 158.1670 158.1250 84.00960 73.35220 1017.00 -0.10 300234061369210 2014 05 00 158.2080 158.1250 84.00960 73.35220 1016.70 0.10 300234061369210 2014 06 00 158.2500 158.2500 84.01640 73.43580 1016.50 0.40 300234061369210 2014 07 00 158.2920 158.2500 84.01640 73.43580 1016.30 1.10 300234061369210 2014 08 00 158.3330 158.2500 84.01640 73.43580 1016.50 4.60 300234061369210 2014 09 00 158.3750 158.3750 84.01620 73.51420 1017.00 1.40 300234061369210 2014 10 00 158.4170 158.3750 84.01620 73.51420 1017.50 0.80 300234061369210 2014 11 00 158.4580 158.3750 84.01620 73.51420 1018.30 0.20 300234061369210 2014 12 00 158.5000 158.5000 84.00080 73.52280 1018.90 -2.30 300234061369210 2014 13 00 158.5420 158.5000 84.00080 73.52280 1019.40 -2.70 300234061369210 2014 14 00 158.5830 158.5000 84.00080 73.52280 1019.70 -2.00 300234061369210 2014 15 00 158.6250 158.6250 83.99300 73.48560 1019.90 -1.50 300234061369210 2014 16 00 158.6670 158.6250 83.99300 73.48560 1020.20 -2.60 300234061369210 2014 17 00 158.7080 158.6250 83.99300 73.48560 1020.40 -2.40 300234061369210 2014 18 00 158.7500 158.7500 83.99460 73.48720 1020.60 -2.30 300234061369210 2014 19 00 158.7920 158.7500 83.99460 73.48720 1020.60 -2.00 300234061369210 2014 20 00 158.8330 158.7500 83.99460 73.48720 1020.70 -1.10 300234061369210 2014 21 00 158.8750 158.8750 83.99400 73.51580 1020.90 0.70 300234061369210 2014 00 00 159.0000 159.0000 83.99060 73.53420 1020.80 1.50 300234061369210 2014 01 00 159.0420 159.0000 83.99060 73.53420 1020.80 4.20 300234061369210 2014 02 00 159.0830 159.0000 83.99060 73.53420 1020.70 2.00 300234061369210 2014 03 00 159.1250 159.1250 83.99100 73.53660 1020.30 2.30 300234061369210 2014 04 00 159.1670 159.1250 83.99100 73.53660 1020.00 -1.30 300234061369210 2014 05 00 159.2080 159.1250 83.99100 73.53660 1019.30 -1.60 300234061369210 2014 06 00 159.2500 159.2500 84.00040 73.57080 1018.80 -1.10 300234061369210 2014 07 00 159.2920 159.2500 84.00040 73.57080 1018.50 -0.70 300234061369210 2014 08 00 159.3330 159.2500 84.00040 73.57080 1018.20 0.70 300234061369210 2014 09 00 159.3750 159.3750 84.01100 73.65040 1017.90 0.70 300234061369210 2014 10 00 159.4170 159.3750 84.01100 73.65040 1017.60 0.60 300234061369210 2014 11 00 159.4580 159.3750 84.01100 73.65040 1017.30 0.20 300234061369210 2014 12 00 159.5000 159.5000 84.01580 73.79500 1016.80 0.20 300234061369210 2014 13 00 159.5420 159.5000 84.01580 73.79500 1016.50 -0.10 300234061369210 2014 14 00 159.5830 159.5000 84.01580 73.79500 1015.90 -0.30 300234061369210 2014 15 00 159.6250 159.6250 84.02100 73.94500 1015.60 -0.60 300234061369210 2014 16 00 159.6670 159.6250 84.02100 73.94500 1015.10 -0.40 300234061369210 2014 17 00 159.7080 159.6250 84.02100 73.94500 1014.60 -0.30 300234061369210 2014 18 00 159.7500 159.7500 84.02640 74.07760 1014.40 -0.20 300234061369210 2014 00 00 160.0000 160.0000 84.03000 74.35180 1012.00 0.00 300234061369210 2014 01 00 160.0420 160.0000 84.03000 74.35180 1011.60 0.20 300234061369210 2014 02 00 160.0830 160.0000 84.03000 74.35180 1011.30 0.30 300234061369210 2014 03 00 160.1250 160.1250 84.03120 74.47440 1010.80 0.50 300234061369210 2014 04 00 160.1670 160.1250 84.03120 74.47440 1010.50 0.60 300234061369210 2014 05 00 160.2080 160.1250 84.03120 74.47440 1010.10 1.00 300234061369210 2014 06 00 160.2500 160.2500 84.03280 74.58460 1009.70 1.50 300234061369210 2014 07 00 160.2920 160.2500 84.03280 74.58460 1009.60 2.00 300234061369210 2014 08 00 160.3330 160.2500 84.03280 74.58460 1009.60 1.50 300234061369210 2014 09 00 160.3750 160.3750 84.03200 74.69220 1009.60 1.20 300234061369210 2014 10 00 160.4170 160.3750 84.03200 74.69220 1009.50 1.70 300234061369210 2014 11 00 160.4580 160.3750 84.03200 74.69220 1009.90 2.40 300234061369210 2014 12 00 160.5000 160.5000 84.02660 74.75760 1009.90 3.80 300234061369210 2014 13 00 160.5420 160.5000 84.02660 74.75760 1010.70 0.90 300234061369210 2014 14 00 160.5830 160.5000 84.02660 74.75760 1011.40 0.60 300234061369210 2014 15 00 160.6250 160.6250 84.01520 74.71800 1011.90 -0.10 300234061369210 2014 16 00 160.6670 160.6250 84.01520 74.71800 1012.60 -0.30 300234061369210 2014 17 00 160.7080 160.6250 84.01520 74.71800 1013.20 -1.10 300234061369210 2014 18 00 160.7500 160.7500 84.00140 74.62700 1013.90 -1.70 300234061369210 2014 19 00 160.7920 160.7500 84.00140 74.62700 1014.50 -2.20 300234061369210 2014 20 00 160.8330 160.7500 84.00140 74.62700 1015.10 -1.60 300234061369210 2014 21 00 160.8750 160.8750 83.98940 74.56780 1015.50 -1.20 300234061369210 2014 22 00 160.9170 160.8750 83.98940 74.56780 1016.00 -1.40 300234061369210 2014 23 00 160.9580 160.8750 83.98940 74.56780 1016.20 -1.10 300234061369210 2014 00 00 161.0000 161.0000 83.97680 74.55840 1016.30 -1.10 300234061369210 2014 01 00 161.0420 161.0000 83.97680 74.55840 1016.50 -0.40 300234061369210 2014 02 00 161.0830 161.0000 83.97680 74.55840 1016.90 -0.70 300234061369210 2014 03 00 161.1250 161.1250 83.96260 74.58040 1017.20 -0.30 300234061369210 2014 04 00 161.1670 161.1250 83.96260 74.58040 1017.20 3.20 300234061369210 2014 05 00 161.2080 161.1250 83.96260 74.58040 1017.20 6.30 300234061369210 2014 06 00 161.2500 161.2500 83.94860 74.60000 1017.30 7.20 300234061369210 2014 07 00 161.2920 161.2500 83.94860 74.60000 1017.60 6.20 300234061369210 2014 08 00 161.3330 161.2500 83.94860 74.60000 1017.50 3.80 300234061369210 2014 09 00 161.3750 161.3750 83.93700 74.63540 1017.50 1.10 300234061369210 2014 10 00 161.4170 161.3750 83.93700 74.63540 1017.60 -0.60 300234061369210 2014 11 00 161.4580 161.3750 83.93700 74.63540 1017.60 -1.60 300234061369210 2014 12 00 161.5000 161.5000 83.92560 74.74720 1017.60 -2.40 300234061369210 2014 13 00 161.5420 161.5000 83.92560 74.74720 1017.00 -2.10 300234061369210 2014 14 00 161.5830 161.5000 83.92560 74.74720 1016.70 -1.70 300234061369210 2014 15 00 161.6250 161.6250 83.91320 74.87760 1016.20 -1.40 300234061369210 2014 16 00 161.6670 161.6250 83.91320 74.87760 1015.70 -1.50 300234061369210 2014 17 00 161.7080 161.6250 83.91320 74.87760 1015.30 -1.40 300234061369210 2014 18 00 161.7500 161.7500 83.90080 75.00000 1015.00 -1.50 300234061369210 2014 19 00 161.7920 161.7500 83.90080 75.00000 1014.80 -1.70 300234061369210 2014 20 00 161.8330 161.7500 83.90080 75.00000 1014.40 -1.80 300234061369210 2014 21 00 161.8750 161.8750 83.89000 75.10180 1014.20 -1.80 300234061369210 2014 22 00 161.9170 161.8750 83.89000 75.10180 1013.90 -1.50 300234061369210 2014 23 00 161.9580 161.8750 83.89000 75.10180 1013.60 -1.50 300234061369210 2014 00 00 162.0000 162.0000 83.88020 75.21680 1013.30 -0.80 300234061369210 2014 01 00 162.0420 162.0000 83.88020 75.21680 1013.10 -0.50 300234061369210 2014 02 00 162.0830 162.0000 83.88020 75.21680 1012.70 -0.20 300234061369210 2014 03 00 162.1250 162.1250 83.87020 75.32680 1012.50 0.10 300234061369210 2014 04 00 162.1670 162.1250 83.87020 75.32680 1012.00 -0.10 300234061369210 2014 05 00 162.2080 162.1250 83.87020 75.32680 1011.50 0.50 300234061369210 2014 06 00 162.2500 162.2500 83.86220 75.42540 1011.20 0.50 300234061369210 2014 07 00 162.2920 162.2500 83.86220 75.42540 1010.90 0.30 300234061369210 2014 08 00 162.3330 162.2500 83.86220 75.42540 1010.40 0.40 300234061369210 2014 09 00 162.3750 162.3750 83.85680 75.52740 1010.00 0.10 300234061369210 2014 10 00 162.4170 162.3750 83.85680 75.52740 1009.50 0.00 300234061369210 2014 11 00 162.4580 162.3750 83.85680 75.52740 1008.90 -0.20 300234061369210 2014 12 00 162.5000 162.5000 83.85000 75.64260 1008.40 -0.40 300234061369210 2014 13 00 162.5420 162.5000 83.85000 75.64260 1008.00 -0.70 300234061369210 2014 14 00 162.5830 162.5000 83.85000 75.64260 1007.60 -0.80 300234061369210 2014 15 00 162.6250 162.6250 83.84120 75.74220 1007.20 -1.00 300234061369210 2014 16 00 162.6670 162.6250 83.84120 75.74220 1006.60 -1.00 300234061369210 2014 17 00 162.7080 162.6250 83.84120 75.74220 1006.20 -1.30 300234061369210 2014 18 00 162.7500 162.7500 83.83320 75.82340 1005.80 -1.40 300234061369210 2014 19 00 162.7920 162.7500 83.83320 75.82340 1005.40 -1.40 300234061369210 2014 20 00 162.8330 162.7500 83.83320 75.82340 1005.20 -1.30 300234061369210 2014 21 00 162.8750 162.8750 83.82460 75.86800 1005.00 -1.50 300234061369210 2014 22 00 162.9170 162.8750 83.82460 75.86800 1005.20 -1.50 300234061369210 2014 23 00 162.9580 162.8750 83.82460 75.86800 1005.40 -1.50 300234061369210 2014 00 00 163.0000 163.0000 83.81240 75.86200 1005.50 -1.50 300234061369210 2014 01 00 163.0420 163.0000 83.81240 75.86200 1005.20 -1.40 300234061369210 2014 02 00 163.0830 163.0000 83.81240 75.86200 1005.10 -1.30 300234061369210 2014 03 00 163.1250 163.1250 83.80060 75.87340 1004.90 -1.30 300234061369210 2014 04 00 163.1670 163.1250 83.80060 75.87340 1004.90 -1.20 300234061369210 2014 05 00 163.2080 163.1250 83.80060 75.87340 1004.80 -1.30 300234061369210 2014 06 00 163.2500 163.2500 83.78600 75.92560 1004.70 -1.30 300234061369210 2014 07 00 163.2920 163.2500 83.78600 75.92560 1004.70 -1.20 300234061369210 2014 08 00 163.3330 163.2500 83.78600 75.92560 1004.80 -1.20 300234061369210 2014 09 00 163.3750 163.3750 83.76960 75.98000 1005.00 -1.30 300234061369210 2014 10 00 163.4170 163.3750 83.76960 75.98000 1005.00 -1.30 300234061369210 2014 11 00 163.4580 163.3750 83.76960 75.98000 1004.90 -1.40 300234061369210 2014 12 00 163.5000 163.5000 83.75340 76.04320 1004.90 -1.60 300234061369210 2014 13 00 163.5420 163.5000 83.75340 76.04320 1004.80 -1.70 300234061369210 2014 14 00 163.5830 163.5000 83.75340 76.04320 1004.50 -1.70 300234061369210 2014 15 00 163.6250 163.6250 83.73820 76.13460 1004.40 -1.80 300234061369210 2014 16 00 163.6670 163.6250 83.73820 76.13460 1004.10 -2.00 300234061369210 2014 17 00 163.7080 163.6250 83.73820 76.13460 1003.90 -2.10 300234061369210 2014 18 00 163.7500 163.7500 83.72240 76.28420 1003.80 -2.30 300234061369210 2014 19 00 163.7920 163.7500 83.72240 76.28420 1003.70 -2.30 300234061369210 2014 20 00 163.8330 163.7500 83.72240 76.28420 1003.60 -2.40 300234061369210 2014 21 00 163.8750 163.8750 83.70600 76.44460 1003.20 -2.50 300234061369210 2014 22 00 163.9170 163.8750 83.70600 76.44460 1002.90 -2.50 300234061369210 2014 23 00 163.9580 163.8750 83.70600 76.44460 1002.60 -2.40 300234061369210 2014 00 00 164.0000 164.0000 83.69180 76.59600 1002.30 -2.40 300234061369210 2014 01 00 164.0420 164.0000 83.69180 76.59600 1002.00 -2.40 300234061369210 2014 02 00 164.0830 164.0000 83.69180 76.59600 1001.80 -2.40 300234061369210 2014 03 00 164.1250 164.1250 83.68360 76.79400 1001.60 -2.30 300234061369210 2014 04 00 164.1670 164.1250 83.68360 76.79400 1001.50 -2.20 300234061369210 2014 05 00 164.2080 164.1250 83.68360 76.79400 1001.20 -2.10 300234061369210 2014 06 00 164.2500 164.2500 83.68140 77.01560 1001.00 -1.60 300234061369210 2014 07 00 164.2920 164.2500 83.68140 77.01560 1000.80 -2.30 300234061369210 2014 08 00 164.3330 164.2500 83.68140 77.01560 1000.70 -0.90 300234061369210 2014 09 00 164.3750 164.3750 83.68420 77.25700 1000.70 -0.80 300234061369210 2014 10 00 164.4170 164.3750 83.68420 77.25700 1000.60 -1.30 300234061369210 2014 11 00 164.4580 164.3750 83.68420 77.25700 1000.30 -2.00 300234061369210 2014 12 00 164.5000 164.5000 83.69040 77.47780 1000.00 -2.30 300234061369210 2014 13 00 164.5420 164.5000 83.69040 77.47780 999.80 -1.70 300234061369210 2014 14 00 164.5830 164.5000 83.69040 77.47780 999.50 -2.20 300234061369210 2014 15 00 164.6250 164.6250 83.69980 77.67980 999.50 -1.90 300234061369210 2014 16 00 164.6670 164.6250 83.69980 77.67980 999.40 -2.00 300234061369210 2014 17 00 164.7080 164.6250 83.69980 77.67980 999.50 -2.60 300234061369210 2014 18 00 164.7500 164.7500 83.71380 77.87620 999.40 -2.40 300234061369210 2014 19 00 164.7920 164.7500 83.71380 77.87620 999.30 -2.50 300234061369210 2014 20 00 164.8330 164.7500 83.71380 77.87620 999.50 -2.70 300234061369210 2014 21 00 164.8750 164.8750 83.73180 78.05760 999.60 -2.50 300234061369210 2014 22 00 164.9170 164.8750 83.73180 78.05760 1000.00 -2.50 300234061369210 2014 23 00 164.9580 164.8750 83.73180 78.05760 1000.20 -2.40 300234061369210 2014 00 00 165.0000 165.0000 83.74940 78.18120 1000.60 -2.20 300234061369210 2014 01 00 165.0420 165.0000 83.74940 78.18120 1000.90 -1.30 300234061369210 2014 02 00 165.0830 165.0000 83.74940 78.18120 1001.20 -0.90 300234061369210 2014 03 00 165.1250 165.1250 83.76840 78.25920 1001.70 -1.50 300234061369210 2014 04 00 165.1670 165.1250 83.76840 78.25920 1002.10 -0.50 300234061369210 2014 05 00 165.2080 165.1250 83.76840 78.25920 1002.50 0.00 300234061369210 2014 06 00 165.2500 165.2500 83.78840 78.31780 1002.90 -0.30 300234061369210 2014 07 00 165.2920 165.2500 83.78840 78.31780 1003.30 -0.70 300234061369210 2014 08 00 165.3330 165.2500 83.78840 78.31780 1003.90 -0.90 300234061369210 2014 09 00 165.3750 165.3750 83.80520 78.37080 1004.30 -0.60 300234061369210 2014 10 00 165.4170 165.3750 83.80520 78.37080 1004.50 -0.50 300234061369210 2014 11 00 165.4580 165.3750 83.80520 78.37080 1005.00 -0.50 300234061369210 2014 12 00 165.5000 165.5000 83.81800 78.39380 1005.20 -0.50 300234061369210 2014 13 00 165.5420 165.5000 83.81800 78.39380 1005.60 -0.50 300234061369210 2014 14 00 165.5830 165.5000 83.81800 78.39380 1006.00 -1.00 300234061369210 2014 15 00 165.6250 165.6250 83.83080 78.39920 1006.50 -1.30 300234061369210 2014 16 00 165.6670 165.6250 83.83080 78.39920 1006.80 -1.60 300234061369210 2014 17 00 165.7080 165.6250 83.83080 78.39920 1007.40 -1.40 300234061369210 2014 18 00 165.7500 165.7500 83.84520 78.39120 1007.70 -1.60 300234061369210 2014 19 00 165.7920 165.7500 83.84520 78.39120 1008.00 -1.60 300234061369210 2014 20 00 165.8330 165.7500 83.84520 78.39120 1008.60 -1.80 300234061369210 2014 21 00 165.8750 165.8750 83.86040 78.37200 1009.10 -2.00 300234061369210 2014 22 00 165.9170 165.8750 83.86040 78.37200 1009.60 -2.20 300234061369210 2014 23 00 165.9580 165.8750 83.86040 78.37200 1009.90 -2.40 300234061369210 2014 00 00 166.0000 166.0000 83.87300 78.34020 1010.40 -2.30 300234061369210 2014 01 00 166.0420 166.0000 83.87300 78.34020 1010.70 -2.00 300234061369210 2014 02 00 166.0830 166.0000 83.87300 78.34020 1011.20 -1.90 300234061369210 2014 03 00 166.1250 166.1250 83.88340 78.30160 1011.30 -1.90 300234061369210 2014 04 00 166.1670 166.1250 83.88340 78.30160 1011.60 -1.90 300234061369210 2014 05 00 166.2080 166.1250 83.88340 78.30160 1012.00 -1.50 300234061369210 2014 06 00 166.2500 166.2500 83.89440 78.28920 1012.30 -1.10 300234061369210 2014 07 00 166.2920 166.2500 83.89440 78.28920 1012.60 -1.10 300234061369210 2014 08 00 166.3330 166.2500 83.89440 78.28920 1012.70 -0.90 300234061369210 2014 09 00 166.3750 166.3750 83.90160 78.30800 1013.00 -1.40 300234061369210 2014 10 00 166.4170 166.3750 83.90160 78.30800 1013.20 -1.40 300234061369210 2014 11 00 166.4580 166.3750 83.90160 78.30800 1013.40 -0.10 300234061369210 2014 12 00 166.5000 166.5000 83.90560 78.30360 1013.50 0.20 300234061369210 2014 13 00 166.5420 166.5000 83.90560 78.30360 1013.40 -0.40 300234061369210 2014 14 00 166.5830 166.5000 83.90560 78.30360 1013.40 -1.00 300234061369210 2014 15 00 166.6250 166.6250 83.91020 78.28020 1013.80 -1.50 300234061369210 2014 16 00 166.6670 166.6250 83.91020 78.28020 1014.00 -1.80 300234061369210 2014 17 00 166.7080 166.6250 83.91020 78.28020 1014.00 -1.50 300234061369210 2014 18 00 166.7500 166.7500 83.91580 78.28840 1014.10 -1.30 300234061369210 2014 19 00 166.7920 166.7500 83.91580 78.28840 1014.10 -1.10 300234061369210 2014 20 00 166.8330 166.7500 83.91580 78.28840 1014.00 -1.50 300234061369210 2014 21 00 166.8750 166.8750 83.91980 78.31200 1014.00 -1.70 300234061369210 2014 22 00 166.9170 166.8750 83.91980 78.31200 1013.90 -1.50 300234061369210 2014 23 00 166.9580 166.8750 83.91980 78.31200 1013.90 -1.10 300234061369210 2014 00 00 167.0000 167.0000 83.92240 78.31120 1013.80 -0.40 300234061369210 2014 01 00 167.0420 167.0000 83.92240 78.31120 1013.70 0.00 300234061369210 2014 02 00 167.0830 167.0000 83.92240 78.31120 1013.70 0.20 300234061369210 2014 03 00 167.1250 167.1250 83.92600 78.27940 1013.60 2.10 300234061369210 2014 04 00 167.1670 167.1250 83.92600 78.27940 1013.50 1.50 300234061369210 2014 05 00 167.2080 167.1250 83.92600 78.27940 1013.90 -0.90 300234061369210 2014 06 00 167.2500 167.2500 83.92740 78.27340 1014.10 -0.50 300234061369210 2014 07 00 167.2920 167.2500 83.92740 78.27340 1014.40 0.90 300234061369210 2014 08 00 167.3330 167.2500 83.92740 78.27340 1014.50 3.20 300234061369210 2014 09 00 167.3750 167.3750 83.92400 78.27780 1015.00 3.10 300234061369210 2014 10 00 167.4170 167.3750 83.92400 78.27780 1015.30 4.00 300234061369210 2014 11 00 167.4580 167.3750 83.92400 78.27780 1015.70 4.00 300234061369210 2014 12 00 167.5000 167.5000 83.91940 78.26460 1015.80 4.30 300234061369210 2014 13 00 167.5420 167.5000 83.91940 78.26460 1015.70 3.60 300234061369210 2014 14 00 167.5830 167.5000 83.91940 78.26460 1016.00 2.30 300234061369210 2014 15 00 167.6250 167.6250 83.91680 78.26400 1016.20 1.10 300234061369210 2014 16 00 167.6670 167.6250 83.91680 78.26400 1016.30 0.50 300234061369210 2014 17 00 167.7080 167.6250 83.91680 78.26400 1016.40 0.40 300234061369210 2014 18 00 167.7500 167.7500 83.91620 78.30020 1016.60 0.20 300234061369210 2014 19 00 167.7920 167.7500 83.91620 78.30020 1016.90 0.20 300234061369210 2014 20 00 167.8330 167.7500 83.91620 78.30020 1016.90 0.70 300234061369210 2014 21 00 167.8750 167.8750 83.91340 78.35020 1017.20 1.10 300234061369210 2014 22 00 167.9170 167.8750 83.91340 78.35020 1017.40 2.20 300234061369210 2014 23 00 167.9580 167.8750 83.91340 78.35020 1017.80 1.90 300234061369210 2014 00 00 168.0000 168.0000 83.91140 78.37880 1017.90 2.30 300234061369210 2014 01 00 168.0420 168.0000 83.91140 78.37880 1018.00 5.30 300234061369210 2014 02 00 168.0830 168.0000 83.91140 78.37880 1018.20 5.20 300234061369210 2014 03 00 168.1250 168.1250 83.91120 78.39840 1018.60 5.20 300234061369210 2014 04 00 168.1670 168.1250 83.91120 78.39840 1019.00 5.20 300234061369210 2014 05 00 168.2080 168.1250 83.91120 78.39840 1019.50 5.30 300234061369210 2014 06 00 168.2500 168.2500 83.91160 78.43140 1019.70 6.20 300234061369210 2014 07 00 168.2920 168.2500 83.91160 78.43140 1020.20 7.00 300234061369210 2014 08 00 168.3330 168.2500 83.91160 78.43140 1020.30 7.70 300234061369210 2014 09 00 168.3750 168.3750 83.91140 78.45260 1020.40 6.50 300234061369210 2014 10 00 168.4170 168.3750 83.91140 78.45260 1020.80 7.10 300234061369210 2014 11 00 168.4580 168.3750 83.91140 78.45260 1021.00 5.10 300234061369210 2014 12 00 168.5000 168.5000 83.91240 78.43020 1021.10 4.10 300234061369210 2014 13 00 168.5420 168.5000 83.91240 78.43020 1021.00 2.20 300234061369210 2014 14 00 168.5830 168.5000 83.91240 78.43020 1021.20 2.00 300234061369210 2014 15 00 168.6250 168.6250 83.91600 78.38740 1021.20 1.40 300234061369210 2014 16 00 168.6670 168.6250 83.91600 78.38740 1021.20 1.00 300234061369210 2014 17 00 168.7080 168.6250 83.91600 78.38740 1021.00 0.00 300234061369210 2014 18 00 168.7500 168.7500 83.92000 78.35160 1020.70 -0.70 300234061369210 2014 19 00 168.7920 168.7500 83.92000 78.35160 1020.40 -0.80 300234061369210 2014 20 00 168.8330 168.7500 83.92000 78.35160 1020.10 -1.20 300234061369210 2014 21 00 168.8750 168.8750 83.92360 78.28560 1019.90 -1.40 300234061369210 2014 22 00 168.9170 168.8750 83.92360 78.28560 1019.30 -1.30 300234061369210 2014 00 00 169.0000 169.0000 83.92880 78.16500 1018.70 -1.20 300234061369210 2014 01 00 169.0420 169.0000 83.92880 78.16500 1018.30 -1.20 300234061369210 2014 02 00 169.0830 169.0000 83.92880 78.16500 1017.90 -1.00 300234061369210 2014 03 00 169.1250 169.1250 83.93880 78.02200 1017.50 -1.40 300234061369210 2014 04 00 169.1670 169.1250 83.93880 78.02200 1017.20 -0.70 300234061369210 2014 05 00 169.2080 169.1250 83.93880 78.02200 1016.20 -1.90 300234061369210 2014 06 00 169.2500 169.2500 83.95400 77.81160 1015.80 -2.00 300234061369210 2014 07 00 169.2920 169.2500 83.95400 77.81160 1015.20 -2.20 300234061369210 2014 08 00 169.3330 169.2500 83.95400 77.81160 1014.40 -1.80 300234061369210 2014 09 00 169.3750 169.3750 83.96960 77.53800 1013.80 -1.80 300234061369210 2014 10 00 169.4170 169.3750 83.96960 77.53800 1013.30 -1.80 300234061369210 2014 11 00 169.4580 169.3750 83.96960 77.53800 1012.40 -1.80 300234061369210 2014 12 00 169.5000 169.5000 83.98460 77.22180 1011.80 -2.10 300234061369210 2014 13 00 169.5420 169.5000 83.98460 77.22180 1011.00 -2.10 300234061369210 2014 14 00 169.5830 169.5000 83.98460 77.22180 1010.00 -2.30 300234061369210 2014 15 00 169.6250 169.6250 83.99800 76.86940 1008.70 -2.40 300234061369210 2014 16 00 169.6670 169.6250 83.99800 76.86940 1007.80 -2.20 300234061369210 2014 17 00 169.7080 169.6250 83.99800 76.86940 1006.90 -2.20 300234061369210 2014 18 00 169.7500 169.7500 84.01080 76.48920 1006.10 -2.20 300234061369210 2014 19 00 169.7920 169.7500 84.01080 76.48920 1005.40 -2.10 300234061369210 2014 20 00 169.8330 169.7500 84.01080 76.48920 1004.80 -2.00 300234061369210 2014 21 00 169.8750 169.8750 84.02420 76.14140 1004.30 -1.90 300234061369210 2014 22 00 169.9170 169.8750 84.02420 76.14140 1003.90 -1.70 300234061369210 2014 23 00 169.9580 169.8750 84.02420 76.14140 1003.20 -1.30 300234061369210 2014 00 00 170.0000 170.0000 84.03660 75.83300 1002.90 -1.10 300234061369210 2014 01 00 170.0420 170.0000 84.03660 75.83300 1002.80 -0.70 300234061369210 2014 02 00 170.0830 170.0000 84.03660 75.83300 1002.70 0.00 300234061369210 2014 03 00 170.1250 170.1250 84.05040 75.68640 1003.30 0.60 300234061369210 2014 04 00 170.1670 170.1250 84.05040 75.68640 1003.90 1.20 300234061369210 2014 05 00 170.2080 170.1250 84.05040 75.68640 1005.20 1.30 300234061369210 2014 06 00 170.2500 170.2500 84.06360 75.88940 1006.90 1.10 300234061369210 2014 07 00 170.2920 170.2500 84.06360 75.88940 1008.40 1.40 300234061369210 2014 08 00 170.3330 170.2500 84.06360 75.88940 1009.60 2.00 300234061369210 2014 09 00 170.3750 170.3750 84.06360 76.20040 1010.70 1.00 300234061369210 2014 10 00 170.4170 170.3750 84.06360 76.20040 1011.80 0.70 300234061369210 2014 11 00 170.4580 170.3750 84.06360 76.20040 1012.70 0.60 300234061369210 2014 12 00 170.5000 170.5000 84.06340 76.34700 1013.40 0.60 300234061369210 2014 13 00 170.5420 170.5000 84.06340 76.34700 1013.70 0.40 300234061369210 2014 14 00 170.5830 170.5000 84.06340 76.34700 1014.10 0.30 300234061369210 2014 15 00 170.6250 170.6250 84.07300 76.42660 1014.30 0.30 300234061369210 2014 16 00 170.6670 170.6250 84.07300 76.42660 1014.20 0.50 300234061369210 2014 17 00 170.7080 170.6250 84.07300 76.42660 1013.60 0.20 300234061369210 2014 18 00 170.7500 170.7500 84.09080 76.50380 1013.30 0.00 300234061369210 2014 19 00 170.7920 170.7500 84.09080 76.50380 1012.50 -0.10 300234061369210 2014 20 00 170.8330 170.7500 84.09080 76.50380 1012.00 -0.20 300234061369210 2014 21 00 170.8750 170.8750 84.11300 76.60380 1011.70 -0.10 300234061369210 2014 22 00 170.9170 170.8750 84.11300 76.60380 1011.70 0.00 300234061369210 2014 00 00 171.0000 171.0000 84.12700 76.73140 1012.80 0.20 300234061369210 2014 01 00 171.0420 171.0000 84.12700 76.73140 1013.30 0.40 300234061369210 2014 02 00 171.0830 171.0000 84.12700 76.73140 1013.70 1.90 300234061369210 2014 03 00 171.1250 171.1250 84.12700 76.81240 1013.90 3.80 300234061369210 2014 04 00 171.1670 171.1250 84.12700 76.81240 1014.50 2.30 300234061369210 2014 05 00 171.2080 171.1250 84.12700 76.81240 1014.40 3.90 300234061369210 2014 06 00 171.2500 171.2500 84.13280 76.86880 1014.60 3.80 300234061369210 2014 07 00 171.2920 171.2500 84.13280 76.86880 1014.80 2.80 300234061369210 2014 08 00 171.3330 171.2500 84.13280 76.86880 1015.00 3.00 300234061369210 2014 09 00 171.3750 171.3750 84.13800 76.99440 1015.30 2.70 300234061369210 2014 10 00 171.4170 171.3750 84.13800 76.99440 1015.60 2.70 300234061369210 2014 11 00 171.4580 171.3750 84.13800 76.99440 1015.90 2.70 300234061369210 2014 12 00 171.5000 171.5000 84.13880 77.06980 1016.00 2.50 300234061369210 2014 13 00 171.5420 171.5000 84.13880 77.06980 1016.10 2.50 300234061369210 2014 14 00 171.5830 171.5000 84.13880 77.06980 1016.10 2.40 300234061369210 2014 15 00 171.6250 171.6250 84.13920 77.06780 1016.10 2.30 300234061369210 2014 16 00 171.6670 171.6250 84.13920 77.06780 1016.40 2.10 300234061369210 2014 17 00 171.7080 171.6250 84.13920 77.06780 1016.30 2.30 300234061369210 2014 18 00 171.7500 171.7500 84.14540 77.04760 1016.10 1.70 300234061369210 2014 19 00 171.7920 171.7500 84.14540 77.04760 1015.80 2.50 300234061369210 2014 20 00 171.8330 171.7500 84.14540 77.04760 1016.10 2.60 300234061369210 2014 21 00 171.8750 171.8750 84.15020 77.04740 1015.90 2.80 300234061369210 2014 22 00 171.9170 171.8750 84.15020 77.04740 1015.80 2.30 300234061369210 2014 23 00 171.9580 171.8750 84.15020 77.04740 1015.70 2.00 300234061369210 2014 00 00 172.0000 172.0000 84.15180 77.02400 1015.60 2.50 300234061369210 2014 01 00 172.0420 172.0000 84.15180 77.02400 1015.40 2.20 300234061369210 2014 02 00 172.0830 172.0000 84.15180 77.02400 1015.00 1.30 300234061369210 2014 03 00 172.1250 172.1250 84.15360 76.94100 1014.90 1.30 300234061369210 2014 04 00 172.1670 172.1250 84.15360 76.94100 1014.60 2.10 300234061369210 2014 05 00 172.2080 172.1250 84.15360 76.94100 1014.30 1.30 300234061369210 2014 06 00 172.2500 172.2500 84.15720 76.84520 1013.90 1.10 300234061369210 2014 07 00 172.2920 172.2500 84.15720 76.84520 1013.80 1.30 300234061369210 2014 08 00 172.3330 172.2500 84.15720 76.84520 1013.80 1.00 300234061369210 2014 09 00 172.3750 172.3750 84.16020 76.76700 1013.70 1.00 300234061369210 2014 10 00 172.4170 172.3750 84.16020 76.76700 1013.60 1.00 300234061369210 2014 11 00 172.4580 172.3750 84.16020 76.76700 1013.40 1.10 300234061369210 2014 12 00 172.5000 172.5000 84.15960 76.66960 1013.00 1.70 300234061369210 2014 13 00 172.5420 172.5000 84.15960 76.66960 1012.90 1.20 300234061369210 2014 14 00 172.5830 172.5000 84.15960 76.66960 1012.60 1.10 300234061369210 2014 15 00 172.6250 172.6250 84.15900 76.53380 1012.20 1.10 300234061369210 2014 16 00 172.6670 172.6250 84.15900 76.53380 1012.10 0.60 300234061369210 2014 17 00 172.7080 172.6250 84.15900 76.53380 1011.90 0.70 300234061369210 2014 18 00 172.7500 172.7500 84.16240 76.39120 1011.80 1.20 300234061369210 2014 19 00 172.7920 172.7500 84.16240 76.39120 1011.70 1.00 300234061369210 2014 20 00 172.8330 172.7500 84.16240 76.39120 1011.50 1.20 300234061369210 2014 21 00 172.8750 172.8750 84.16540 76.27020 1011.70 1.20 300234061369210 2014 22 00 172.9170 172.8750 84.16540 76.27020 1011.70 0.70 300234061369210 2014 23 00 172.9580 172.8750 84.16540 76.27020 1011.90 0.40 300234061369210 2014 00 00 173.0000 173.0000 84.16500 76.13220 1011.90 0.30 300234061369210 2014 01 00 173.0420 173.0000 84.16500 76.13220 1012.00 0.20 300234061369210 2014 02 00 173.0830 173.0000 84.16500 76.13220 1012.10 0.20 300234061369210 2014 03 00 173.1250 173.1250 84.16400 75.95280 1012.20 0.30 300234061369210 2014 04 00 173.1670 173.1250 84.16400 75.95280 1012.40 0.60 300234061369210 2014 05 00 173.2080 173.1250 84.16400 75.95280 1012.60 0.90 300234061369210 2014 06 00 173.2500 173.2500 84.16620 75.78000 1012.90 1.00 300234061369210 2014 07 00 173.2920 173.2500 84.16620 75.78000 1013.20 1.10 300234061369210 2014 08 00 173.3330 173.2500 84.16620 75.78000 1013.60 1.60 300234061369210 2014 09 00 173.3750 173.3750 84.16880 75.65320 1014.10 1.90 300234061369210 2014 10 00 173.4170 173.3750 84.16880 75.65320 1014.50 1.70 300234061369210 2014 11 00 173.4580 173.3750 84.16880 75.65320 1014.90 1.60 300234061369210 2014 12 00 173.5000 173.5000 84.16620 75.52720 1015.10 1.70 300234061369210 2014 13 00 173.5420 173.5000 84.16620 75.52720 1015.30 1.40 300234061369210 2014 14 00 173.5830 173.5000 84.16620 75.52720 1015.40 1.80 300234061369210 2014 15 00 173.6250 173.6250 84.16200 75.35220 1015.50 1.30 300234061369210 2014 16 00 173.6670 173.6250 84.16200 75.35220 1015.80 1.30 300234061369210 2014 17 00 173.7080 173.6250 84.16200 75.35220 1015.80 1.30 300234061369210 2014 18 00 173.7500 173.7500 84.16180 75.19740 1016.10 1.20 300234061369210 2014 19 00 173.7920 173.7500 84.16180 75.19740 1016.40 1.20 300234061369210 2014 20 00 173.8330 173.7500 84.16180 75.19740 1016.40 1.50 300234061369210 2014 21 00 173.8750 173.8750 84.16200 75.08600 1016.60 1.10 300234061369210 2014 22 00 173.9170 173.8750 84.16200 75.08600 1016.60 2.00 300234061369210 2014 23 00 173.9580 173.8750 84.16200 75.08600 1016.80 2.10 300234061369210 2014 00 00 174.0000 174.0000 84.15820 74.97900 1016.80 2.00 300234061369210 2014 01 00 174.0420 174.0000 84.15820 74.97900 1016.80 2.30 300234061369210 2014 02 00 174.0830 174.0000 84.15820 74.97900 1016.90 2.50 300234061369210 2014 03 00 174.1250 174.1250 84.15460 74.85880 1016.90 3.00 300234061369210 2014 04 00 174.1670 174.1250 84.15460 74.85880 1016.80 3.20 300234061369210 2014 05 00 174.2080 174.1250 84.15460 74.85880 1017.00 3.40 300234061369210 2014 06 00 174.2500 174.2500 84.15440 74.74500 1017.10 3.50 300234061369210 2014 07 00 174.2920 174.2500 84.15440 74.74500 1017.10 3.70 300234061369210 2014 08 00 174.3330 174.2500 84.15440 74.74500 1017.30 3.80 300234061369210 2014 09 00 174.3750 174.3750 84.15480 74.66200 1017.40 4.10 300234061369210 2014 10 00 174.4170 174.3750 84.15480 74.66200 1017.40 4.30 300234061369210 2014 11 00 174.4580 174.3750 84.15480 74.66200 1017.30 4.40 300234061369210 2014 12 00 174.5000 174.5000 84.15120 74.58200 1017.20 4.20 300234061369210 2014 13 00 174.5420 174.5000 84.15120 74.58200 1017.10 3.90 300234061369210 2014 14 00 174.5830 174.5000 84.15120 74.58200 1016.90 3.60 300234061369210 2014 15 00 174.6250 174.6250 84.14540 74.48580 1016.80 3.30 300234061369210 2014 16 00 174.6670 174.6250 84.14540 74.48580 1016.80 3.00 300234061369210 2014 17 00 174.7080 174.6250 84.14540 74.48580 1016.60 2.80 300234061369210 2014 18 00 174.7500 174.7500 84.14160 74.37740 1016.80 2.00 300234061369210 2014 19 00 174.7920 174.7500 84.14160 74.37740 1016.90 1.40 300234061369210 2014 20 00 174.8330 174.7500 84.14160 74.37740 1016.80 1.70 300234061369210 2014 21 00 174.8750 174.8750 84.13720 74.28120 1016.90 3.20 300234061369210 2014 22 00 174.9170 174.8750 84.13720 74.28120 1016.80 3.00 300234061369210 2014 23 00 174.9580 174.8750 84.13720 74.28120 1016.80 4.30 300234061369210 2014 00 00 175.0000 175.0000 84.13180 74.20900 1016.80 6.80 300234061369210 2014 01 00 175.0420 175.0000 84.13180 74.20900 1016.70 10.90 300234061369210 2014 02 00 175.0830 175.0000 84.13180 74.20900 1016.60 8.30 300234061369210 2014 03 00 175.1250 175.1250 84.12400 74.13260 1016.30 11.70 300234061369210 2014 04 00 175.1670 175.1250 84.12400 74.13260 1016.40 9.50 300234061369210 2014 05 00 175.2080 175.1250 84.12400 74.13260 1016.60 11.30 300234061369210 2014 06 00 175.2500 175.2500 84.11700 74.03980 1016.50 7.30 300234061369210 2014 07 00 175.2920 175.2500 84.11700 74.03980 1016.50 8.20 300234061369210 2014 08 00 175.3330 175.2500 84.11700 74.03980 1016.60 5.10 300234061369210 2014 09 00 175.3750 175.3750 84.10960 73.96940 1016.40 7.00 300234061369210 2014 10 00 175.4170 175.3750 84.10960 73.96940 1016.70 5.20 300234061369210 2014 11 00 175.4580 175.3750 84.10960 73.96940 1016.60 4.60 300234061369210 2014 12 00 175.5000 175.5000 84.09920 73.91960 1016.60 3.70 300234061369210 2014 13 00 175.5420 175.5000 84.09920 73.91960 1016.60 4.30 300234061369210 2014 14 00 175.5830 175.5000 84.09920 73.91960 1016.60 3.80 300234061369210 2014 15 00 175.6250 175.6250 84.08880 73.85540 1016.50 3.40 300234061369210 2014 16 00 175.6670 175.6250 84.08880 73.85540 1016.40 2.10 300234061369210 2014 17 00 175.7080 175.6250 84.08880 73.85540 1016.60 2.70 300234061369210 2014 18 00 175.7500 175.7500 84.08160 73.78660 1016.40 2.50 300234061369210 2014 19 00 175.7920 175.7500 84.08160 73.78660 1016.60 2.30 300234061369210 2014 20 00 175.8330 175.7500 84.08160 73.78660 1016.50 2.70 300234061369210 2014 21 00 175.8750 175.8750 84.07420 73.73240 1016.50 2.40 300234061369210 2014 22 00 175.9170 175.8750 84.07420 73.73240 1016.60 2.80 300234061369210 2014 00 00 176.0000 176.0000 84.06340 73.68120 1016.70 6.20 300234061369210 2014 01 00 176.0420 176.0000 84.06340 73.68120 1016.60 5.20 300234061369210 2014 02 00 176.0830 176.0000 84.06340 73.68120 1016.70 10.40 300234061369210 2014 03 00 176.1250 176.1250 84.05140 73.62040 1016.70 11.90 300234061369210 2014 04 00 176.1670 176.1250 84.05140 73.62040 1016.60 11.20 300234061369210 2014 05 00 176.2080 176.1250 84.05140 73.62040 1016.90 10.70 300234061369210 2014 06 00 176.2500 176.2500 84.04140 73.55080 1016.90 10.10 300234061369210 2014 07 00 176.2920 176.2500 84.04140 73.55080 1017.10 9.80 300234061369210 2014 08 00 176.3330 176.2500 84.04140 73.55080 1017.30 7.30 300234061369210 2014 09 00 176.3750 176.3750 84.03220 73.49940 1017.40 6.10 300234061369210 2014 10 00 176.4170 176.3750 84.03220 73.49940 1017.60 5.50 300234061369210 2014 11 00 176.4580 176.3750 84.03220 73.49940 1017.60 3.90 300234061369210 2014 12 00 176.5000 176.5000 84.02080 73.46380 1017.70 3.30 300234061369210 2014 13 00 176.5420 176.5000 84.02080 73.46380 1017.70 3.70 300234061369210 2014 14 00 176.5830 176.5000 84.02080 73.46380 1017.80 2.10 300234061369210 2014 15 00 176.6250 176.6250 84.00980 73.41480 1017.80 1.90 300234061369210 2014 16 00 176.6670 176.6250 84.00980 73.41480 1017.80 2.00 300234061369210 2014 17 00 176.7080 176.6250 84.00980 73.41480 1018.10 1.70 300234061369210 2014 18 00 176.7500 176.7500 84.00200 73.36560 1018.30 1.30 300234061369210 2014 19 00 176.7920 176.7500 84.00200 73.36560 1018.20 1.80 300234061369210 2014 20 00 176.8330 176.7500 84.00200 73.36560 1018.20 1.80 300234061369210 2014 21 00 176.8750 176.8750 83.99740 73.34000 1018.30 3.30 300234061369210 2014 22 00 176.9170 176.8750 83.99740 73.34000 1018.00 3.60 300234061369210 2014 00 00 177.0000 177.0000 83.99060 73.32160 1018.20 5.50 300234061369210 2014 01 00 177.0420 177.0000 83.99060 73.32160 1018.20 9.80 300234061369210 2014 02 00 177.0830 177.0000 83.99060 73.32160 1018.50 9.80 300234061369210 2014 03 00 177.1250 177.1250 83.98340 73.28480 1018.50 14.90 300234061369210 2014 04 00 177.1670 177.1250 83.98340 73.28480 1018.80 16.70 300234061369210 2014 05 00 177.2080 177.1250 83.98340 73.28480 1018.80 16.30 300234061369210 2014 06 00 177.2500 177.2500 83.97940 73.24180 1018.90 16.40 300234061369210 2014 07 00 177.2920 177.2500 83.97940 73.24180 1019.10 14.80 300234061369210 2014 08 00 177.3330 177.2500 83.97940 73.24180 1019.40 12.50 300234061369210 2014 09 00 177.3750 177.3750 83.97680 73.20320 1019.50 10.80 300234061369210 2014 10 00 177.4170 177.3750 83.97680 73.20320 1019.70 7.70 300234061369210 2014 11 00 177.4580 177.3750 83.97680 73.20320 1020.00 5.10 300234061369210 2014 12 00 177.5000 177.5000 83.97320 73.16600 1020.20 4.00 300234061369210 2014 13 00 177.5420 177.5000 83.97320 73.16600 1020.40 4.50 300234061369210 2014 14 00 177.5830 177.5000 83.97320 73.16600 1020.50 4.10 300234061369210 2014 15 00 177.6250 177.6250 83.97040 73.12380 1020.70 2.90 300234061369210 2014 16 00 177.6670 177.6250 83.97040 73.12380 1020.60 2.10 300234061369210 2014 17 00 177.7080 177.6250 83.97040 73.12380 1020.70 1.60 300234061369210 2014 18 00 177.7500 177.7500 83.97020 73.07900 1020.90 2.50 300234061369210 2014 19 00 177.7920 177.7500 83.97020 73.07900 1020.90 2.30 300234061369210 2014 20 00 177.8330 177.7500 83.97020 73.07900 1020.90 1.80 300234061369210 2014 21 00 177.8750 177.8750 83.97080 73.03720 1021.00 2.00 300234061369210 2014 00 00 178.0000 178.0000 83.96920 72.98840 1021.10 6.80 300234061369210 2014 01 00 178.0420 178.0000 83.96920 72.98840 1021.40 8.70 300234061369210 2014 02 00 178.0830 178.0000 83.96920 72.98840 1021.30 7.20 300234061369210 2014 03 00 178.1250 178.1250 83.96720 72.92580 1021.50 8.90 300234061369210 2014 04 00 178.1670 178.1250 83.96720 72.92580 1021.70 8.20 300234061369210 2014 05 00 178.2080 178.1250 83.96720 72.92580 1021.60 7.20 300234061369210 2014 06 00 178.2500 178.2500 83.96800 72.86420 1021.60 7.50 300234061369210 2014 07 00 178.2920 178.2500 83.96800 72.86420 1021.70 6.40 300234061369210 2014 08 00 178.3330 178.2500 83.96800 72.86420 1021.90 6.00 300234061369210 2014 09 00 178.3750 178.3750 83.97100 72.80940 1022.10 5.60 300234061369210 2014 10 00 178.4170 178.3750 83.97100 72.80940 1022.10 4.30 300234061369210 2014 11 00 178.4580 178.3750 83.97100 72.80940 1022.20 2.80 300234061369210 2014 12 00 178.5000 178.5000 83.97240 72.75260 1022.30 2.20 300234061369210 2014 13 00 178.5420 178.5000 83.97240 72.75260 1022.30 1.60 300234061369210 2014 14 00 178.5830 178.5000 83.97240 72.75260 1022.20 1.30 300234061369210 2014 15 00 178.6250 178.6250 83.97340 72.67980 1022.30 1.00 300234061369210 2014 16 00 178.6670 178.6250 83.97340 72.67980 1022.10 1.00 300234061369210 2014 17 00 178.7080 178.6250 83.97340 72.67980 1022.10 0.60 300234061369210 2014 18 00 178.7500 178.7500 83.97680 72.61380 1022.00 0.40 300234061369210 2014 19 00 178.7920 178.7500 83.97680 72.61380 1022.00 0.20 300234061369210 2014 20 00 178.8330 178.7500 83.97680 72.61380 1022.10 0.30 300234061369210 2014 21 00 178.8750 178.8750 83.98200 72.55540 1021.90 1.60 300234061369210 2014 22 00 178.9170 178.8750 83.98200 72.55540 1021.90 2.90 300234061369210 2014 00 00 179.0000 179.0000 83.98540 72.48100 1021.80 4.00 300234061369210 2014 01 00 179.0420 179.0000 83.98540 72.48100 1021.70 3.90 300234061369210 2014 02 00 179.0830 179.0000 83.98540 72.48100 1021.70 2.30 300234061369210 2014 03 00 179.1250 179.1250 83.98900 72.38420 1021.70 1.90 300234061369210 2014 04 00 179.1670 179.1250 83.98900 72.38420 1021.50 2.20 300234061369210 2014 05 00 179.2080 179.1250 83.98900 72.38420 1021.30 2.00 300234061369210 2014 06 00 179.2500 179.2500 83.99440 72.27780 1021.40 1.10 300234061369210 2014 07 00 179.2920 179.2500 83.99440 72.27780 1021.10 1.40 300234061369210 2014 08 00 179.3330 179.2500 83.99440 72.27780 1021.00 1.10 300234061369210 2014 09 00 179.3750 179.3750 84.00040 72.17260 1020.80 1.20 300234061369210 2014 10 00 179.4170 179.3750 84.00040 72.17260 1020.70 0.00 300234061369210 2014 11 00 179.4580 179.3750 84.00040 72.17260 1020.60 0.10 300234061369210 2014 12 00 179.5000 179.5000 84.00480 72.06160 1020.50 0.30 300234061369210 2014 13 00 179.5420 179.5000 84.00480 72.06160 1020.30 0.40 300234061369210 2014 14 00 179.5830 179.5000 84.00480 72.06160 1019.80 0.20 300234061369210 2014 15 00 179.6250 179.6250 84.00840 71.94440 1019.60 0.20 300234061369210 2014 16 00 179.6670 179.6250 84.00840 71.94440 1019.40 0.10 300234061369210 2014 17 00 179.7080 179.6250 84.00840 71.94440 1018.80 0.30 300234061369210 2014 18 00 179.7500 179.7500 84.01260 71.83020 1018.90 0.30 300234061369210 2014 19 00 179.7920 179.7500 84.01260 71.83020 1018.30 0.30 300234061369210 2014 20 00 179.8330 179.7500 84.01260 71.83020 1018.00 0.30 300234061369210 2014 21 00 179.8750 179.8750 84.01680 71.71680 1017.70 0.20 300234061369210 2014 22 00 179.9170 179.8750 84.01680 71.71680 1017.80 0.40 300234061369210 2014 23 00 179.9580 179.8750 84.01680 71.71680 1017.30 0.50 300234061369210 2014 00 00 180.0000 180.0000 84.02060 71.59740 1016.80 0.50 300234061369210 2014 01 00 180.0420 180.0000 84.02060 71.59740 1016.70 0.40 300234061369210 2014 02 00 180.0830 180.0000 84.02060 71.59740 1016.80 0.30 300234061369210 2014 03 00 180.1250 180.1250 84.02340 71.46040 1016.80 0.20 300234061369210 2014 04 00 180.1670 180.1250 84.02340 71.46040 1016.40 0.50 300234061369210 2014 05 00 180.2080 180.1250 84.02340 71.46040 1016.20 0.60 300234061369210 2014 06 00 180.2500 180.2500 84.02820 71.34060 1015.90 0.60 300234061369210 2014 07 00 180.2920 180.2500 84.02820 71.34060 1015.90 0.70 300234061369210 2014 08 00 180.3330 180.2500 84.02820 71.34060 1016.00 1.30 300234061369210 2014 09 00 180.3750 180.3750 84.03440 71.24540 1015.80 1.30 300234061369210 2014 10 00 180.4170 180.3750 84.03440 71.24540 1015.70 1.20 300234061369210 2014 11 00 180.4580 180.3750 84.03440 71.24540 1015.60 1.60 300234061369210 2014 12 00 180.5000 180.5000 84.03960 71.17020 1015.40 1.30 300234061369210 2014 13 00 180.5420 180.5000 84.03960 71.17020 1015.20 1.20 300234061369210 2014 14 00 180.5830 180.5000 84.03960 71.17020 1015.10 1.70 300234061369210 2014 15 00 180.6250 180.6250 84.04340 71.10600 1014.90 1.60 300234061369210 2014 16 00 180.6670 180.6250 84.04340 71.10600 1014.80 1.70 300234061369210 2014 17 00 180.7080 180.6250 84.04340 71.10600 1014.70 1.60 300234061369210 2014 18 00 180.7500 180.7500 84.04920 71.04980 1014.70 1.60 300234061369210 2014 19 00 180.7920 180.7500 84.04920 71.04980 1014.80 1.20 300234061369210 2014 20 00 180.8330 180.7500 84.04920 71.04980 1014.80 1.50 300234061369210 2014 21 00 180.8750 180.8750 84.05640 71.01600 1014.90 1.60 300234061369210 2014 00 00 181.0000 181.0000 84.06200 71.00380 1015.30 1.80 300234061369210 2014 01 00 181.0420 181.0000 84.06200 71.00380 1015.70 1.90 300234061369210 2014 02 00 181.0830 181.0000 84.06200 71.00380 1016.00 2.10 300234061369210 2014 03 00 181.1250 181.1250 84.06660 71.00780 1016.20 2.30 300234061369210 2014 04 00 181.1670 181.1250 84.06660 71.00780 1016.50 2.80 300234061369210 2014 05 00 181.2080 181.1250 84.06660 71.00780 1016.70 3.20 300234061369210 2014 06 00 181.2500 181.2500 84.07000 71.01980 1017.00 4.00 300234061369210 2014 07 00 181.2920 181.2500 84.07000 71.01980 1017.40 3.70 300234061369210 2014 08 00 181.3330 181.2500 84.07000 71.01980 1017.80 5.70 300234061369210 2014 09 00 181.3750 181.3750 84.07360 71.04240 1018.30 7.50 300234061369210 2014 10 00 181.4170 181.3750 84.07360 71.04240 1018.50 6.90 300234061369210 2014 11 00 181.4580 181.3750 84.07360 71.04240 1018.70 6.40 300234061369210 2014 12 00 181.5000 181.5000 84.07540 71.07040 1018.90 6.00 300234061369210 2014 13 00 181.5420 181.5000 84.07540 71.07040 1019.10 6.70 300234061369210 2014 14 00 181.5830 181.5000 84.07540 71.07040 1019.40 6.30 300234061369210 2014 15 00 181.6250 181.6250 84.07560 71.08100 1019.50 6.30 300234061369210 2014 16 00 181.6670 181.6250 84.07560 71.08100 1019.60 6.70 300234061369210 2014 17 00 181.7080 181.6250 84.07560 71.08100 1019.60 5.90 300234061369210 2014 18 00 181.7500 181.7500 84.07600 71.07480 1019.70 5.50 300234061369210 2014 19 00 181.7920 181.7500 84.07600 71.07480 1019.90 6.00 300234061369210 2014 20 00 181.8330 181.7500 84.07600 71.07480 1020.20 5.70 300234061369210 2014 21 00 181.8750 181.8750 84.07800 71.06060 1020.10 6.50 300234061369210 2014 22 00 181.9170 181.8750 84.07800 71.06060 1020.20 4.90 300234061369210 2014 23 00 181.9580 181.8750 84.07800 71.06060 1020.40 5.00 300234061369210 2014 00 00 182.0000 182.0000 84.07960 71.05340 1020.40 5.10 300234061369210 2014 01 00 182.0420 182.0000 84.07960 71.05340 1020.50 2.70 300234061369210 2014 02 00 182.0830 182.0000 84.07960 71.05340 1020.60 2.80 300234061369210 2014 03 00 182.1250 182.1250 84.07860 71.03540 1020.50 2.60 300234061369210 2014 04 00 182.1670 182.1250 84.07860 71.03540 1020.80 2.50 300234061369210 2014 05 00 182.2080 182.1250 84.07860 71.03540 1021.10 2.50 300234061369210 2014 06 00 182.2500 182.2500 84.07700 71.01080 1021.10 2.20 300234061369210 2014 07 00 182.2920 182.2500 84.07700 71.01080 1021.10 2.30 300234061369210 2014 08 00 182.3330 182.2500 84.07700 71.01080 1021.40 3.00 300234061369210 2014 09 00 182.3750 182.3750 84.07640 70.99600 1021.60 2.70 300234061369210 2014 10 00 182.4170 182.3750 84.07640 70.99600 1021.80 2.50 300234061369210 2014 11 00 182.4580 182.3750 84.07640 70.99600 1021.80 2.90 300234061369210 2014 12 00 182.5000 182.5000 84.07640 70.99580 1022.00 3.70 300234061369210 2014 13 00 182.5420 182.5000 84.07640 70.99580 1022.00 4.00 300234061369210 2014 14 00 182.5830 182.5000 84.07640 70.99580 1022.20 4.90 300234061369210 2014 15 00 182.6250 182.6250 84.07320 70.99000 1022.30 4.50 300234061369210 2014 16 00 182.6670 182.6250 84.07320 70.99000 1022.50 4.40 300234061369210 2014 17 00 182.7080 182.6250 84.07320 70.99000 1022.50 4.40 300234061369210 2014 18 00 182.7500 182.7500 84.07240 70.98680 1022.50 4.40 300234061369210 2014 19 00 182.7920 182.7500 84.07240 70.98680 1022.60 4.70 300234061369210 2014 20 00 182.8330 182.7500 84.07240 70.98680 1022.90 7.60 300234061369210 2014 21 00 182.8750 182.8750 84.07380 71.00360 1022.90 5.00 300234061369210 2014 22 00 182.9170 182.8750 84.07380 71.00360 1023.10 9.90 300234061369210 2014 23 00 182.9580 182.8750 84.07380 71.00360 1023.20 8.30 300234061369210 2014 00 00 183.0000 183.0000 84.07600 71.02540 1023.00 9.20 300234061369210 2014 01 00 183.0420 183.0000 84.07600 71.02540 1023.10 5.10 300234061369210 2014 02 00 183.0830 183.0000 84.07600 71.02540 1023.00 6.00 300234061369210 2014 03 00 183.1250 183.1250 84.07780 71.02860 1023.00 5.70 300234061369210 2014 04 00 183.1670 183.1250 84.07780 71.02860 1023.00 6.60 300234061369210 2014 05 00 183.2080 183.1250 84.07780 71.02860 1023.00 7.30 300234061369210 2014 06 00 183.2500 183.2500 84.07820 71.01860 1022.80 7.40 300234061369210 2014 07 00 183.2920 183.2500 84.07820 71.01860 1022.60 6.20 300234061369210 2014 08 00 183.3330 183.2500 84.07820 71.01860 1022.70 5.60 300234061369210 2014 09 00 183.3750 183.3750 84.07960 71.01680 1022.70 5.10 300234061369210 2014 10 00 183.4170 183.3750 84.07960 71.01680 1022.70 5.40 300234061369210 2014 11 00 183.4580 183.3750 84.07960 71.01680 1022.70 5.60 300234061369210 2014 12 00 183.5000 183.5000 84.08180 71.02320 1022.60 5.20 300234061369210 2014 13 00 183.5420 183.5000 84.08180 71.02320 1022.40 4.30 300234061369210 2014 14 00 183.5830 183.5000 84.08180 71.02320 1022.30 4.60 300234061369210 2014 15 00 183.6250 183.6250 84.08300 71.02760 1022.20 4.70 300234061369210 2014 16 00 183.6670 183.6250 84.08300 71.02760 1022.00 4.50 300234061369210 2014 17 00 183.7080 183.6250 84.08300 71.02760 1022.00 4.40 300234061369210 2014 18 00 183.7500 183.7500 84.08440 71.02980 1021.80 4.20 300234061369210 2014 19 00 183.7920 183.7500 84.08440 71.02980 1021.50 4.20 300234061369210 2014 20 00 183.8330 183.7500 84.08440 71.02980 1021.60 4.40 300234061369210 2014 21 00 183.8750 183.8750 84.08580 71.03180 1021.60 4.80 300234061369210 2014 22 00 183.9170 183.8750 84.08580 71.03180 1021.60 5.00 300234061369210 2014 00 00 184.0000 184.0000 84.08800 71.05260 1021.40 2.80 300234061369210 2014 01 00 184.0420 184.0000 84.08800 71.05260 1021.20 3.00 300234061369210 2014 02 00 184.0830 184.0000 84.08800 71.05260 1021.10 4.70 300234061369210 2014 03 00 184.1250 184.1250 84.08800 71.07160 1021.00 5.20 300234061369210 2014 04 00 184.1670 184.1250 84.08800 71.07160 1020.80 4.20 300234061369210 2014 05 00 184.2080 184.1250 84.08800 71.07160 1020.70 4.80 300234061369210 2014 06 00 184.2500 184.2500 84.08760 71.09520 1020.30 5.50 300234061369210 2014 07 00 184.2920 184.2500 84.08760 71.09520 1020.40 6.10 300234061369210 2014 08 00 184.3330 184.2500 84.08760 71.09520 1020.40 4.80 300234061369210 2014 09 00 184.3750 184.3750 84.08800 71.10880 1020.40 4.60 300234061369210 2014 10 00 184.4170 184.3750 84.08800 71.10880 1020.40 4.40 300234061369210 2014 11 00 184.4580 184.3750 84.08800 71.10880 1020.10 4.30 300234061369210 2014 12 00 184.5000 184.5000 84.08840 71.12240 1019.80 3.70 300234061369210 2014 13 00 184.5420 184.5000 84.08840 71.12240 1019.60 3.70 300234061369210 2014 14 00 184.5830 184.5000 84.08840 71.12240 1019.40 3.80 300234061369210 2014 15 00 184.6250 184.6250 84.08820 71.13560 1019.40 4.10 300234061369210 2014 16 00 184.6670 184.6250 84.08820 71.13560 1019.10 4.10 300234061369210 2014 17 00 184.7080 184.6250 84.08820 71.13560 1018.70 4.10 300234061369210 2014 18 00 184.7500 184.7500 84.08720 71.13380 1018.40 3.60 300234061369210 2014 19 00 184.7920 184.7500 84.08720 71.13380 1018.20 2.00 300234061369210 2014 20 00 184.8330 184.7500 84.08720 71.13380 1018.00 1.30 300234061369210 2014 21 00 184.8750 184.8750 84.08720 71.12860 1017.80 1.80 300234061369210 2014 22 00 184.9170 184.8750 84.08720 71.12860 1017.60 2.40 300234061369210 2014 23 00 184.9580 184.8750 84.08720 71.12860 1017.50 3.00 300234061369210 2014 00 00 185.0000 185.0000 84.08760 71.12740 1017.10 3.40 300234061369210 2014 01 00 185.0420 185.0000 84.08760 71.12740 1016.90 4.20 300234061369210 2014 02 00 185.0830 185.0000 84.08760 71.12740 1016.50 4.30 300234061369210 2014 03 00 185.1250 185.1250 84.08700 71.11920 1016.10 7.60 300234061369210 2014 04 00 185.1670 185.1250 84.08700 71.11920 1015.80 7.60 300234061369210 2014 05 00 185.2080 185.1250 84.08700 71.11920 1015.50 7.30 300234061369210 2014 06 00 185.2500 185.2500 84.08660 71.10800 1015.30 6.20 300234061369210 2014 07 00 185.2920 185.2500 84.08660 71.10800 1015.10 4.60 300234061369210 2014 08 00 185.3330 185.2500 84.08660 71.10800 1014.70 4.10 300234061369210 2014 09 00 185.3750 185.3750 84.08720 71.10600 1014.70 3.50 300234061369210 2014 10 00 185.4170 185.3750 84.08720 71.10600 1014.50 3.30 300234061369210 2014 11 00 185.4580 185.3750 84.08720 71.10600 1014.40 3.20 300234061369210 2014 12 00 185.5000 185.5000 84.08780 71.10720 1014.10 2.50 300234061369210 2014 13 00 185.5420 185.5000 84.08780 71.10720 1013.80 2.10 300234061369210 2014 14 00 185.5830 185.5000 84.08780 71.10720 1013.60 2.70 300234061369210 2014 15 00 185.6250 185.6250 84.08780 71.08620 1013.30 3.00 300234061369210 2014 16 00 185.6670 185.6250 84.08780 71.08620 1013.00 2.60 300234061369210 2014 17 00 185.7080 185.6250 84.08780 71.08620 1012.70 2.90 300234061369210 2014 18 00 185.7500 185.7500 84.08800 71.05360 1012.50 3.30 300234061369210 2014 19 00 185.7920 185.7500 84.08800 71.05360 1012.30 1.10 300234061369210 2014 20 00 185.8330 185.7500 84.08800 71.05360 1012.30 0.80 300234061369210 2014 21 00 185.8750 185.8750 84.08840 71.01840 1012.30 1.10 300234061369210 2014 22 00 185.9170 185.8750 84.08840 71.01840 1012.00 0.70 300234061369210 2014 00 00 186.0000 186.0000 84.08760 70.97100 1011.60 0.60 300234061369210 2014 01 00 186.0420 186.0000 84.08760 70.97100 1011.40 0.70 300234061369210 2014 02 00 186.0830 186.0000 84.08760 70.97100 1011.10 0.60 300234061369210 2014 03 00 186.1250 186.1250 84.08560 70.90840 1011.00 0.70 300234061369210 2014 04 00 186.1670 186.1250 84.08560 70.90840 1010.90 0.50 300234061369210 2014 05 00 186.2080 186.1250 84.08560 70.90840 1010.60 0.60 300234061369210 2014 06 00 186.2500 186.2500 84.08280 70.82260 1010.40 0.80 300234061369210 2014 07 00 186.2920 186.2500 84.08280 70.82260 1010.30 0.90 300234061369210 2014 08 00 186.3330 186.2500 84.08280 70.82260 1010.20 0.70 300234061369210 2014 09 00 186.3750 186.3750 84.07820 70.72320 1010.00 0.80 300234061369210 2014 10 00 186.4170 186.3750 84.07820 70.72320 1009.90 1.10 300234061369210 2014 11 00 186.4580 186.3750 84.07820 70.72320 1009.90 1.10 300234061369210 2014 12 00 186.5000 186.5000 84.06960 70.59800 1009.50 1.10 300234061369210 2014 13 00 186.5420 186.5000 84.06960 70.59800 1009.20 1.20 300234061369210 2014 14 00 186.5830 186.5000 84.06960 70.59800 1008.90 1.10 300234061369210 2014 15 00 186.6250 186.6250 84.05620 70.45000 1008.40 1.00 300234061369210 2014 16 00 186.6670 186.6250 84.05620 70.45000 1008.10 1.00 300234061369210 2014 17 00 186.7080 186.6250 84.05620 70.45000 1007.80 0.90 300234061369210 2014 18 00 186.7500 186.7500 84.03800 70.28020 1007.50 1.00 300234061369210 2014 19 00 186.7920 186.7500 84.03800 70.28020 1007.30 0.90 300234061369210 2014 20 00 186.8330 186.7500 84.03800 70.28020 1007.30 0.80 300234061369210 2014 21 00 186.8750 186.8750 84.02220 70.05960 1007.30 0.80 300234061369210 2014 22 00 186.9170 186.8750 84.02220 70.05960 1007.00 0.80 300234061369210 2014 23 00 186.9580 186.8750 84.02220 70.05960 1007.00 0.70 300234061369210 2014 00 00 187.0000 187.0000 84.00660 69.83860 1006.90 0.70 300234061369210 2014 01 00 187.0420 187.0000 84.00660 69.83860 1007.10 0.70 300234061369210 2014 02 00 187.0830 187.0000 84.00660 69.83860 1007.40 0.70 300234061369210 2014 03 00 187.1250 187.1250 83.99260 69.61740 1007.70 0.80 300234061369210 2014 04 00 187.1670 187.1250 83.99260 69.61740 1007.90 0.80 300234061369210 2014 05 00 187.2080 187.1250 83.99260 69.61740 1008.30 0.90 300234061369210 2014 06 00 187.2500 187.2500 83.98260 69.40800 1008.50 0.80 300234061369210 2014 07 00 187.2920 187.2500 83.98260 69.40800 1009.00 0.90 300234061369210 2014 08 00 187.3330 187.2500 83.98260 69.40800 1009.30 1.00 300234061369210 2014 09 00 187.3750 187.3750 83.97440 69.24260 1009.90 1.10 300234061369210 2014 10 00 187.4170 187.3750 83.97440 69.24260 1010.10 1.00 300234061369210 2014 11 00 187.4580 187.3750 83.97440 69.24260 1010.40 1.00 300234061369210 2014 12 00 187.5000 187.5000 83.96400 69.10520 1010.50 1.00 300234061369210 2014 13 00 187.5420 187.5000 83.96400 69.10520 1010.80 1.00 300234061369210 2014 14 00 187.5830 187.5000 83.96400 69.10520 1011.10 1.00 300234061369210 2014 15 00 187.6250 187.6250 83.95320 68.97400 1011.20 0.90 300234061369210 2014 16 00 187.6670 187.6250 83.95320 68.97400 1011.40 0.90 300234061369210 2014 17 00 187.7080 187.6250 83.95320 68.97400 1011.50 1.00 300234061369210 2014 18 00 187.7500 187.7500 83.94480 68.84440 1011.70 0.90 300234061369210 2014 19 00 187.7920 187.7500 83.94480 68.84440 1011.70 1.00 300234061369210 2014 20 00 187.8330 187.7500 83.94480 68.84440 1011.90 1.00 300234061369210 2014 21 00 187.8750 187.8750 83.93700 68.72460 1012.20 1.00 300234061369210 2014 22 00 187.9170 187.8750 83.93700 68.72460 1012.50 1.00 300234061369210 2014 00 00 188.0000 188.0000 83.92800 68.59540 1013.20 1.00 300234061369210 2014 01 00 188.0420 188.0000 83.92800 68.59540 1013.40 1.00 300234061369210 2014 02 00 188.0830 188.0000 83.92800 68.59540 1013.70 1.10 300234061369210 2014 03 00 188.1250 188.1250 83.92100 68.45360 1014.00 1.20 300234061369210 2014 04 00 188.1670 188.1250 83.92100 68.45360 1014.40 1.30 300234061369210 2014 05 00 188.2080 188.1250 83.92100 68.45360 1014.60 1.30 300234061369210 2014 06 00 188.2500 188.2500 83.91620 68.30740 1014.80 1.60 300234061369210 2014 07 00 188.2920 188.2500 83.91620 68.30740 1015.50 1.20 300234061369210 2014 08 00 188.3330 188.2500 83.91620 68.30740 1015.90 1.40 300234061369210 2014 09 00 188.3750 188.3750 83.91180 68.16560 1016.40 1.30 300234061369210 2014 10 00 188.4170 188.3750 83.91180 68.16560 1016.70 1.30 300234061369210 2014 11 00 188.4580 188.3750 83.91180 68.16560 1017.10 1.50 300234061369210 2014 12 00 188.5000 188.5000 83.90640 68.04220 1017.80 1.30 300234061369210 2014 13 00 188.5420 188.5000 83.90640 68.04220 1018.20 1.40 300234061369210 2014 14 00 188.5830 188.5000 83.90640 68.04220 1018.60 1.20 300234061369210 2014 15 00 188.6250 188.6250 83.90280 67.92420 1018.90 1.00 300234061369210 2014 16 00 188.6670 188.6250 83.90280 67.92420 1019.10 1.30 300234061369210 2014 17 00 188.7080 188.6250 83.90280 67.92420 1019.10 1.30 300234061369210 2014 18 00 188.7500 188.7500 83.89940 67.81220 1019.10 1.40 300234061369210 2014 19 00 188.7920 188.7500 83.89940 67.81220 1019.40 1.40 300234061369210 2014 20 00 188.8330 188.7500 83.89940 67.81220 1019.50 1.40 300234061369210 2014 21 00 188.8750 188.8750 83.89460 67.68040 1019.90 1.10 300234061369210 2014 22 00 188.9170 188.8750 83.89460 67.68040 1020.10 0.80 300234061369210 2014 23 00 188.9580 188.8750 83.89460 67.68040 1020.20 0.80 300234061369210 2014 00 00 189.0000 189.0000 83.88960 67.54400 1020.20 1.50 300234061369210 2014 01 00 189.0420 189.0000 83.88960 67.54400 1020.40 2.00 300234061369210 2014 02 00 189.0830 189.0000 83.88960 67.54400 1020.60 2.40 300234061369210 2014 03 00 189.1250 189.1250 83.88280 67.41960 1020.80 1.60 300234061369210 2014 04 00 189.1670 189.1250 83.88280 67.41960 1021.00 1.60 300234061369210 2014 05 00 189.2080 189.1250 83.88280 67.41960 1021.20 1.30 300234061369210 2014 06 00 189.2500 189.2500 83.87540 67.26580 1021.40 1.30 300234061369210 2014 07 00 189.2920 189.2500 83.87540 67.26580 1021.60 1.30 300234061369210 2014 08 00 189.3330 189.2500 83.87540 67.26580 1021.60 1.30 300234061369210 2014 09 00 189.3750 189.3750 83.86880 67.12880 1021.80 1.30 300234061369210 2014 10 00 189.4170 189.3750 83.86880 67.12880 1021.90 1.20 300234061369210 2014 11 00 189.4580 189.3750 83.86880 67.12880 1021.80 1.10 300234061369210 2014 12 00 189.5000 189.5000 83.86080 67.01860 1022.20 1.10 300234061369210 2014 13 00 189.5420 189.5000 83.86080 67.01860 1022.30 0.90 300234061369210 2014 14 00 189.5830 189.5000 83.86080 67.01860 1022.30 1.40 300234061369210 2014 15 00 189.6250 189.6250 83.85200 66.89240 1022.30 1.30 300234061369210 2014 16 00 189.6670 189.6250 83.85200 66.89240 1022.30 1.20 300234061369210 2014 17 00 189.7080 189.6250 83.85200 66.89240 1022.50 1.10 300234061369210 2014 18 00 189.7500 189.7500 83.84440 66.75500 1022.50 0.80 300234061369210 2014 19 00 189.7920 189.7500 83.84440 66.75500 1022.40 0.60 300234061369210 2014 20 00 189.8330 189.7500 83.84440 66.75500 1022.50 0.50 300234061369210 2014 21 00 189.8750 189.8750 83.83940 66.62180 1022.60 0.40 300234061369210 2014 22 00 189.9170 189.8750 83.83940 66.62180 1022.80 0.50 300234061369210 2014 00 00 190.0000 190.0000 83.83620 66.54940 1022.70 0.80 300234061369210 2014 01 00 190.0420 190.0000 83.83620 66.54940 1022.60 1.10 300234061369210 2014 02 00 190.0830 190.0000 83.83620 66.54940 1022.00 2.80 300234061369210 2014 03 00 190.1250 190.1250 83.83120 66.51540 1022.00 2.00 300234061369210 2014 04 00 190.1670 190.1250 83.83120 66.51540 1021.50 2.90 300234061369210 2014 05 00 190.2080 190.1250 83.83120 66.51540 1021.00 3.40 300234061369210 2014 06 00 190.2500 190.2500 83.82560 66.48520 1020.40 3.00 300234061369210 2014 07 00 190.2920 190.2500 83.82560 66.48520 1020.50 2.10 300234061369210 2014 08 00 190.3330 190.2500 83.82560 66.48520 1019.90 2.00 300234061369210 2014 09 00 190.3750 190.3750 83.82120 66.45540 1019.50 2.40 300234061369210 2014 10 00 190.4170 190.3750 83.82120 66.45540 1019.30 2.20 300234061369210 2014 11 00 190.4580 190.3750 83.82120 66.45540 1018.90 2.40 300234061369210 2014 12 00 190.5000 190.5000 83.82000 66.45260 1018.50 3.30 300234061369210 2014 13 00 190.5420 190.5000 83.82000 66.45260 1018.30 4.50 300234061369210 2014 14 00 190.5830 190.5000 83.82000 66.45260 1017.60 4.20 300234061369210 2014 15 00 190.6250 190.6250 83.81920 66.47800 1017.40 4.50 300234061369210 2014 16 00 190.6670 190.6250 83.81920 66.47800 1016.60 2.20 300234061369210 2014 17 00 190.7080 190.6250 83.81920 66.47800 1016.40 3.70 300234061369210 2014 18 00 190.7500 190.7500 83.81880 66.50700 1015.70 2.70 300234061369210 2014 19 00 190.7920 190.7500 83.81880 66.50700 1015.20 1.00 300234061369210 2014 20 00 190.8330 190.7500 83.81880 66.50700 1014.90 0.50 300234061369210 2014 21 00 190.8750 190.8750 83.82080 66.53100 1014.70 2.90 300234061369210 2014 22 00 190.9170 190.8750 83.82080 66.53100 1014.50 3.70 300234061369210 2014 23 00 190.9580 190.8750 83.82080 66.53100 1014.10 2.80 300234061369210 2014 00 00 191.0000 191.0000 83.82480 66.59300 1013.70 4.20 300234061369210 2014 01 00 191.0420 191.0000 83.82480 66.59300 1013.20 2.30 300234061369210 2014 02 00 191.0830 191.0000 83.82480 66.59300 1012.90 2.90 300234061369210 2014 03 00 191.1250 191.1250 83.82860 66.68940 1012.50 2.20 300234061369210 2014 04 00 191.1670 191.1250 83.82860 66.68940 1012.50 2.60 300234061369210 2014 05 00 191.2080 191.1250 83.82860 66.68940 1011.90 2.70 300234061369210 2014 06 00 191.2500 191.2500 83.83360 66.76680 1011.80 2.30 300234061369210 2014 07 00 191.2920 191.2500 83.83360 66.76680 1011.50 2.40 300234061369210 2014 08 00 191.3330 191.2500 83.83360 66.76680 1011.60 2.60 300234061369210 2014 09 00 191.3750 191.3750 83.84200 66.82980 1011.40 2.60 300234061369210 2014 10 00 191.4170 191.3750 83.84200 66.82980 1011.30 2.60 300234061369210 2014 11 00 191.4580 191.3750 83.84200 66.82980 1010.80 2.40 300234061369210 2014 12 00 191.5000 191.5000 83.85000 66.91860 1010.50 2.70 300234061369210 2014 13 00 191.5420 191.5000 83.85000 66.91860 1010.30 2.40 300234061369210 2014 14 00 191.5830 191.5000 83.85000 66.91860 1010.00 3.20 300234061369210 2014 15 00 191.6250 191.6250 83.85100 67.00640 1009.70 2.50 300234061369210 2014 16 00 191.6670 191.6250 83.85100 67.00640 1009.50 2.40 300234061369210 2014 17 00 191.7080 191.6250 83.85100 67.00640 1009.10 2.20 300234061369210 2014 18 00 191.7500 191.7500 83.84920 67.05840 1008.70 2.40 300234061369210 2014 19 00 191.7920 191.7500 83.84920 67.05840 1008.60 2.40 300234061369210 2014 20 00 191.8330 191.7500 83.84920 67.05840 1008.20 2.40 300234061369210 2014 21 00 191.8750 191.8750 83.84820 67.11580 1008.00 2.20 300234061369210 2014 22 00 191.9170 191.8750 83.84820 67.11580 1007.60 2.30 300234061369210 2014 23 00 191.9580 191.8750 83.84820 67.11580 1007.40 2.60 300234061369210 2014 00 00 192.0000 192.0000 83.84460 67.18560 1007.10 2.50 300234061369210 2014 01 00 192.0420 192.0000 83.84460 67.18560 1006.90 2.40 300234061369210 2014 02 00 192.0830 192.0000 83.84460 67.18560 1006.70 3.60 300234061369210 2014 03 00 192.1250 192.1250 83.84020 67.25580 1006.30 3.00 300234061369210 2014 04 00 192.1670 192.1250 83.84020 67.25580 1006.00 2.70 300234061369210 2014 05 00 192.2080 192.1250 83.84020 67.25580 1005.40 3.10 300234061369210 2014 06 00 192.2500 192.2500 83.83820 67.29880 1005.30 3.10 300234061369210 2014 07 00 192.2920 192.2500 83.83820 67.29880 1005.10 3.50 300234061369210 2014 08 00 192.3330 192.2500 83.83820 67.29880 1004.80 3.90 300234061369210 2014 09 00 192.3750 192.3750 83.84100 67.33300 1004.40 3.80 300234061369210 2014 10 00 192.4170 192.3750 83.84100 67.33300 1004.30 3.60 300234061369210 2014 11 00 192.4580 192.3750 83.84100 67.33300 1003.90 2.90 300234061369210 2014 12 00 192.5000 192.5000 83.84320 67.38040 1003.70 3.60 300234061369210 2014 13 00 192.5420 192.5000 83.84320 67.38040 1003.40 2.40 300234061369210 2014 14 00 192.5830 192.5000 83.84320 67.38040 1003.10 1.90 300234061369210 2014 15 00 192.6250 192.6250 83.84460 67.41760 1002.70 1.80 300234061369210 2014 16 00 192.6670 192.6250 83.84460 67.41760 1002.60 1.90 300234061369210 2014 17 00 192.7080 192.6250 83.84460 67.41760 1002.40 2.00 300234061369210 2014 18 00 192.7500 192.7500 83.84840 67.43080 1002.10 1.70 300234061369210 2014 19 00 192.7920 192.7500 83.84840 67.43080 1002.00 1.40 300234061369210 2014 20 00 192.8330 192.7500 83.84840 67.43080 1001.70 1.40 300234061369210 2014 21 00 192.8750 192.8750 83.85300 67.43320 1001.60 1.20 300234061369210 2014 22 00 192.9170 192.8750 83.85300 67.43320 1001.60 1.30 300234061369210 2014 23 00 192.9580 192.8750 83.85300 67.43320 1001.70 1.30 300234061369210 2014 00 00 193.0000 193.0000 83.85720 67.42040 1001.50 1.30 300234061369210 2014 01 00 193.0420 193.0000 83.85720 67.42040 1001.30 1.40 300234061369210 2014 02 00 193.0830 193.0000 83.85720 67.42040 1001.10 1.30 300234061369210 2014 03 00 193.1250 193.1250 83.85920 67.40260 1000.90 1.30 300234061369210 2014 04 00 193.1670 193.1250 83.85920 67.40260 1000.90 1.10 300234061369210 2014 05 00 193.2080 193.1250 83.85920 67.40260 1000.80 1.20 300234061369210 2014 06 00 193.2500 193.2500 83.86100 67.36120 1000.60 1.30 300234061369210 2014 07 00 193.2920 193.2500 83.86100 67.36120 1000.50 1.40 300234061369210 2014 08 00 193.3330 193.2500 83.86100 67.36120 1000.50 1.50 300234061369210 2014 09 00 193.3750 193.3750 83.86540 67.31000 1000.40 1.60 300234061369210 2014 10 00 193.4170 193.3750 83.86540 67.31000 1000.30 1.60 300234061369210 2014 11 00 193.4580 193.3750 83.86540 67.31000 1000.30 1.60 300234061369210 2014 12 00 193.5000 193.5000 83.87000 67.26160 1000.20 1.40 300234061369210 2014 13 00 193.5420 193.5000 83.87000 67.26160 999.90 1.30 300234061369210 2014 14 00 193.5830 193.5000 83.87000 67.26160 999.70 0.90 300234061369210 2014 15 00 193.6250 193.6250 83.87140 67.20800 999.70 1.00 300234061369210 2014 16 00 193.6670 193.6250 83.87140 67.20800 999.50 0.90 300234061369210 2014 17 00 193.7080 193.6250 83.87140 67.20800 999.50 0.80 300234061369210 2014 18 00 193.7500 193.7500 83.87260 67.13660 999.20 0.80 300234061369210 2014 19 00 193.7920 193.7500 83.87260 67.13660 999.20 0.80 300234061369210 2014 20 00 193.8330 193.7500 83.87260 67.13660 998.90 0.90 300234061369210 2014 21 00 193.8750 193.8750 83.87400 67.05480 998.60 0.80 300234061369210 2014 22 00 193.9170 193.8750 83.87400 67.05480 998.60 0.90 300234061369210 2014 00 00 194.0000 194.0000 83.87560 66.98020 998.40 1.00 300234061369210 2014 01 00 194.0420 194.0000 83.87560 66.98020 998.20 1.10 300234061369210 2014 02 00 194.0830 194.0000 83.87560 66.98020 998.10 1.10 300234061369210 2014 03 00 194.1250 194.1250 83.87680 66.91360 997.90 1.10 300234061369210 2014 04 00 194.1670 194.1250 83.87680 66.91360 997.90 1.30 300234061369210 2014 05 00 194.2080 194.1250 83.87680 66.91360 997.90 1.30 300234061369210 2014 06 00 194.2500 194.2500 83.87900 66.84240 998.00 1.40 300234061369210 2014 07 00 194.2920 194.2500 83.87900 66.84240 998.10 1.40 300234061369210 2014 08 00 194.3330 194.2500 83.87900 66.84240 998.40 1.30 300234061369210 2014 09 00 194.3750 194.3750 83.88520 66.77480 998.80 1.30 300234061369210 2014 10 00 194.4170 194.3750 83.88520 66.77480 999.20 1.40 300234061369210 2014 11 00 194.4580 194.3750 83.88520 66.77480 999.80 1.20 300234061369210 2014 12 00 194.5000 194.5000 83.89460 66.72700 1000.20 1.00 300234061369210 2014 13 00 194.5420 194.5000 83.89460 66.72700 1000.80 1.10 300234061369210 2014 14 00 194.5830 194.5000 83.89460 66.72700 1001.20 0.70 300234061369210 2014 15 00 194.6250 194.6250 83.90580 66.69740 1001.70 0.90 300234061369210 2014 16 00 194.6670 194.6250 83.90580 66.69740 1002.00 0.90 300234061369210 2014 00 00 195.0000 195.0000 83.94540 66.39760 1005.90 0.50 300234061369210 2014 01 00 195.0420 195.0000 83.94540 66.39760 1006.50 0.50 300234061369210 2014 02 00 195.0830 195.0000 83.94540 66.39760 1007.10 0.60 300234061369210 2014 03 00 195.1250 195.1250 83.95380 66.33540 1007.50 0.60 300234061369210 2014 04 00 195.1670 195.1250 83.95380 66.33540 1007.90 0.70 300234061369210 2014 05 00 195.2080 195.1250 83.95380 66.33540 1008.40 0.80 300234061369210 2014 06 00 195.2500 195.2500 83.95840 66.24820 1008.90 0.90 300234061369210 2014 07 00 195.2920 195.2500 83.95840 66.24820 1009.20 1.10 300234061369210 2014 08 00 195.3330 195.2500 83.95840 66.24820 1009.80 1.20 300234061369210 2014 09 00 195.3750 195.3750 83.96700 66.12500 1010.30 1.20 300234061369210 2014 10 00 195.4170 195.3750 83.96700 66.12500 1010.90 1.20 300234061369210 2014 11 00 195.4580 195.3750 83.96700 66.12500 1011.50 1.30 300234061369210 2014 12 00 195.5000 195.5000 83.97660 66.03000 1011.90 1.20 300234061369210 2014 13 00 195.5420 195.5000 83.97660 66.03000 1012.30 1.10 300234061369210 2014 14 00 195.5830 195.5000 83.97660 66.03000 1013.00 1.20 300234061369210 2014 15 00 195.6250 195.6250 83.98100 65.95900 1013.30 0.60 300234061369210 2014 16 00 195.6670 195.6250 83.98100 65.95900 1013.70 0.80 300234061369210 2014 17 00 195.7080 195.6250 83.98100 65.95900 1014.10 0.50 300234061369210 2014 18 00 195.7500 195.7500 83.98320 65.85360 1014.40 0.70 300234061369210 2014 19 00 195.7920 195.7500 83.98320 65.85360 1014.70 0.10 300234061369210 2014 20 00 195.8330 195.7500 83.98320 65.85360 1015.30 -0.10 300234061369210 2014 21 00 195.8750 195.8750 83.98600 65.74580 1015.50 -0.30 300234061369210 2014 22 00 195.9170 195.8750 83.98600 65.74580 1015.90 0.00 300234061369210 2014 23 00 195.9580 195.8750 83.98600 65.74580 1016.30 0.10 300234061369210 2014 00 00 196.0000 196.0000 83.98560 65.64640 1016.70 0.10 300234061369210 2014 01 00 196.0420 196.0000 83.98560 65.64640 1016.80 -0.20 300234061369210 2014 02 00 196.0830 196.0000 83.98560 65.64640 1017.00 -0.10 300234061369210 2014 03 00 196.1250 196.1250 83.98160 65.54940 1017.20 -0.40 300234061369210 2014 04 00 196.1670 196.1250 83.98160 65.54940 1017.20 0.00 300234061369210 2014 05 00 196.2080 196.1250 83.98160 65.54940 1017.30 0.20 300234061369210 2014 06 00 196.2500 196.2500 83.97460 65.45100 1017.50 0.30 300234061369210 2014 07 00 196.2920 196.2500 83.97460 65.45100 1017.40 0.60 300234061369210 2014 08 00 196.3330 196.2500 83.97460 65.45100 1017.60 0.80 300234061369210 2014 09 00 196.3750 196.3750 83.96780 65.35200 1018.00 0.90 300234061369210 2014 10 00 196.4170 196.3750 83.96780 65.35200 1018.10 1.10 300234061369210 2014 11 00 196.4580 196.3750 83.96780 65.35200 1018.10 1.10 300234061369210 2014 12 00 196.5000 196.5000 83.96260 65.26160 1018.70 1.10 300234061369210 2014 13 00 196.5420 196.5000 83.96260 65.26160 1018.20 1.30 300234061369210 2014 14 00 196.5830 196.5000 83.96260 65.26160 1018.50 1.00 300234061369210 2014 15 00 196.6250 196.6250 83.95380 65.20260 1018.20 1.00 300234061369210 2014 16 00 196.6670 196.6250 83.95380 65.20260 1018.20 0.60 300234061369210 2014 17 00 196.7080 196.6250 83.95380 65.20260 1018.10 0.20 300234061369210 2014 18 00 196.7500 196.7500 83.94140 65.15020 1018.00 0.10 300234061369210 2014 19 00 196.7920 196.7500 83.94140 65.15020 1017.90 -0.40 300234061369210 2014 20 00 196.8330 196.7500 83.94140 65.15020 1017.80 -0.40 300234061369210 2014 21 00 196.8750 196.8750 83.93180 65.10040 1017.50 -0.20 300234061369210 2014 22 00 196.9170 196.8750 83.93180 65.10040 1017.40 0.10 300234061369210 2014 23 00 196.9580 196.8750 83.93180 65.10040 1017.10 0.30 300234061369210 2014 00 00 197.0000 197.0000 83.92420 65.09460 1017.10 0.20 300234061369210 2014 01 00 197.0420 197.0000 83.92420 65.09460 1016.80 0.80 300234061369210 2014 02 00 197.0830 197.0000 83.92420 65.09460 1016.50 0.80 300234061369210 2014 03 00 197.1250 197.1250 83.91580 65.09140 1016.30 0.40 300234061369210 2014 04 00 197.1670 197.1250 83.91580 65.09140 1015.80 0.60 300234061369210 2014 05 00 197.2080 197.1250 83.91580 65.09140 1015.50 0.80 300234061369210 2014 06 00 197.2500 197.2500 83.90740 65.10060 1015.30 1.00 300234061369210 2014 07 00 197.2920 197.2500 83.90740 65.10060 1015.00 1.30 300234061369210 2014 08 00 197.3330 197.2500 83.90740 65.10060 1014.90 1.60 300234061369210 2014 09 00 197.3750 197.3750 83.90280 65.12280 1014.90 2.20 300234061369210 2014 10 00 197.4170 197.3750 83.90280 65.12280 1014.60 2.10 300234061369210 2014 11 00 197.4580 197.3750 83.90280 65.12280 1014.60 2.50 300234061369210 2014 12 00 197.5000 197.5000 83.90080 65.15380 1014.30 2.70 300234061369210 2014 13 00 197.5420 197.5000 83.90080 65.15380 1014.20 2.90 300234061369210 2014 14 00 197.5830 197.5000 83.90080 65.15380 1014.00 3.10 300234061369210 2014 15 00 197.6250 197.6250 83.89980 65.18380 1013.90 3.20 300234061369210 2014 16 00 197.6670 197.6250 83.89980 65.18380 1013.50 3.10 300234061369210 2014 17 00 197.7080 197.6250 83.89980 65.18380 1013.10 2.80 300234061369210 2014 18 00 197.7500 197.7500 83.90100 65.20640 1012.80 2.70 300234061369210 2014 19 00 197.7920 197.7500 83.90100 65.20640 1012.80 2.70 300234061369210 2014 20 00 197.8330 197.7500 83.90100 65.20640 1012.70 2.50 300234061369210 2014 21 00 197.8750 197.8750 83.90300 65.21740 1012.70 2.60 300234061369210 2014 22 00 197.9170 197.8750 83.90300 65.21740 1012.60 2.70 300234061369210 2014 00 00 198.0000 198.0000 83.90380 65.21020 1012.90 3.30 300234061369210 2014 01 00 198.0420 198.0000 83.90380 65.21020 1013.00 3.60 300234061369210 2014 02 00 198.0830 198.0000 83.90380 65.21020 1012.80 4.80 300234061369210 2014 03 00 198.1250 198.1250 83.90320 65.18660 1012.90 5.30 300234061369210 2014 04 00 198.1670 198.1250 83.90320 65.18660 1012.80 3.70 300234061369210 2014 05 00 198.2080 198.1250 83.90320 65.18660 1013.00 3.80 300234061369210 2014 06 00 198.2500 198.2500 83.90300 65.16560 1012.90 5.70 300234061369210 2014 07 00 198.2920 198.2500 83.90300 65.16560 1013.20 3.60 300234061369210 2014 08 00 198.3330 198.2500 83.90300 65.16560 1013.30 3.10 300234061369210 2014 09 00 198.3750 198.3750 83.90400 65.14820 1013.50 4.00 300234061369210 2014 10 00 198.4170 198.3750 83.90400 65.14820 1014.00 4.00 300234061369210 2014 11 00 198.4580 198.3750 83.90400 65.14820 1014.20 3.60 300234061369210 2014 12 00 198.5000 198.5000 83.90460 65.12480 1014.30 3.70 300234061369210 2014 13 00 198.5420 198.5000 83.90460 65.12480 1014.50 4.80 300234061369210 2014 14 00 198.5830 198.5000 83.90460 65.12480 1014.50 3.70 300234061369210 2014 15 00 198.6250 198.6250 83.90480 65.09340 1014.60 4.40 300234061369210 2014 16 00 198.6670 198.6250 83.90480 65.09340 1014.60 4.40 300234061369210 2014 17 00 198.7080 198.6250 83.90480 65.09340 1014.50 3.80 300234061369210 2014 18 00 198.7500 198.7500 83.90520 65.07040 1014.60 4.50 300234061369210 2014 19 00 198.7920 198.7500 83.90520 65.07040 1014.70 4.20 300234061369210 2014 20 00 198.8330 198.7500 83.90520 65.07040 1014.80 3.70 300234061369210 2014 21 00 198.8750 198.8750 83.90560 65.07140 1014.80 3.10 300234061369210 2014 00 00 199.0000 199.0000 83.90780 65.08340 1014.90 2.90 300234061369210 2014 01 00 199.0420 199.0000 83.90780 65.08340 1014.90 3.10 300234061369210 2014 02 00 199.0830 199.0000 83.90780 65.08340 1014.70 2.80 300234061369210 2014 03 00 199.1250 199.1250 83.91280 65.11720 1014.70 3.00 300234061369210 2014 04 00 199.1670 199.1250 83.91280 65.11720 1014.60 2.60 300234061369210 2014 05 00 199.2080 199.1250 83.91280 65.11720 1014.60 2.90 300234061369210 2014 06 00 199.2500 199.2500 83.91620 65.17300 1014.50 3.40 300234061369210 2014 07 00 199.2920 199.2500 83.91620 65.17300 1014.50 3.70 300234061369210 2014 08 00 199.3330 199.2500 83.91620 65.17300 1014.50 2.60 300234061369210 2014 09 00 199.3750 199.3750 83.92060 65.23720 1014.60 2.80 300234061369210 2014 10 00 199.4170 199.3750 83.92060 65.23720 1014.70 2.80 300234061369210 2014 11 00 199.4580 199.3750 83.92060 65.23720 1014.60 2.50 300234061369210 2014 12 00 199.5000 199.5000 83.92640 65.32600 1014.60 2.50 300234061369210 2014 13 00 199.5420 199.5000 83.92640 65.32600 1014.50 2.90 300234061369210 2014 14 00 199.5830 199.5000 83.92640 65.32600 1014.50 2.80 300234061369210 2014 15 00 199.6250 199.6250 83.93020 65.41220 1014.30 2.50 300234061369210 2014 16 00 199.6670 199.6250 83.93020 65.41220 1014.20 2.30 300234061369210 2014 17 00 199.7080 199.6250 83.93020 65.41220 1014.00 2.30 300234061369210 2014 18 00 199.7500 199.7500 83.93320 65.48820 1013.80 1.70 300234061369210 2014 19 00 199.7920 199.7500 83.93320 65.48820 1013.80 1.90 300234061369210 2014 20 00 199.8330 199.7500 83.93320 65.48820 1013.70 1.90 300234061369210 2014 21 00 199.8750 199.8750 83.93440 65.56900 1013.80 1.80 300234061369210 2014 22 00 199.9170 199.8750 83.93440 65.56900 1013.80 2.00 300234061369210 2014 23 00 199.9580 199.8750 83.93440 65.56900 1013.60 2.80 300234061369210 2014 00 00 200.0000 200.0000 83.93340 65.63800 1013.70 2.40 300234061369210 2014 01 00 200.0420 200.0000 83.93340 65.63800 1013.60 2.20 300234061369210 2014 02 00 200.0830 200.0000 83.93340 65.63800 1013.70 2.30 300234061369210 2014 03 00 200.1250 200.1250 83.93160 65.68620 1013.50 2.60 300234061369210 2014 04 00 200.1670 200.1250 83.93160 65.68620 1013.40 2.60 300234061369210 2014 05 00 200.2080 200.1250 83.93160 65.68620 1013.40 2.90 300234061369210 2014 06 00 200.2500 200.2500 83.92900 65.71500 1013.30 2.80 300234061369210 2014 07 00 200.2920 200.2500 83.92900 65.71500 1013.60 2.60 300234061369210 2014 08 00 200.3330 200.2500 83.92900 65.71500 1013.50 2.80 300234061369210 2014 09 00 200.3750 200.3750 83.92640 65.73860 1013.60 3.30 300234061369210 2014 10 00 200.4170 200.3750 83.92640 65.73860 1013.50 3.20 300234061369210 2014 11 00 200.4580 200.3750 83.92640 65.73860 1013.60 3.30 300234061369210 2014 12 00 200.5000 200.5000 83.92400 65.77540 1013.40 3.00 300234061369210 2014 13 00 200.5420 200.5000 83.92400 65.77540 1013.10 2.70 300234061369210 2014 14 00 200.5830 200.5000 83.92400 65.77540 1013.00 2.50 300234061369210 2014 15 00 200.6250 200.6250 83.92100 65.82120 1012.90 2.30 300234061369210 2014 16 00 200.6670 200.6250 83.92100 65.82120 1012.70 1.90 300234061369210 2014 17 00 200.7080 200.6250 83.92100 65.82120 1012.60 1.80 300234061369210 2014 18 00 200.7500 200.7500 83.91680 65.88000 1012.50 1.80 300234061369210 2014 19 00 200.7920 200.7500 83.91680 65.88000 1012.40 1.60 300234061369210 2014 20 00 200.8330 200.7500 83.91680 65.88000 1012.50 1.50 300234061369210 2014 21 00 200.8750 200.8750 83.91000 65.95040 1012.40 1.60 300234061369210 2014 22 00 200.9170 200.8750 83.91000 65.95040 1012.50 2.00 300234061369210 2014 23 00 200.9580 200.8750 83.91000 65.95040 1012.30 2.00 300234061369210 2014 00 00 201.0000 201.0000 83.90340 66.01680 1012.10 1.80 300234061369210 2014 01 00 201.0420 201.0000 83.90340 66.01680 1011.90 1.80 300234061369210 2014 02 00 201.0830 201.0000 83.90340 66.01680 1011.90 1.90 300234061369210 2014 03 00 201.1250 201.1250 83.89920 66.06420 1011.70 1.90 300234061369210 2014 04 00 201.1670 201.1250 83.89920 66.06420 1011.40 2.00 300234061369210 2014 05 00 201.2080 201.1250 83.89920 66.06420 1011.20 1.90 300234061369210 2014 06 00 201.2500 201.2500 83.89800 66.10820 1011.00 2.20 300234061369210 2014 07 00 201.2920 201.2500 83.89800 66.10820 1010.90 2.50 300234061369210 2014 08 00 201.3330 201.2500 83.89800 66.10820 1010.90 2.70 300234061369210 2014 09 00 201.3750 201.3750 83.89600 66.14200 1010.80 1.40 300234061369210 2014 10 00 201.4170 201.3750 83.89600 66.14200 1010.70 1.40 300234061369210 2014 11 00 201.4580 201.3750 83.89600 66.14200 1010.50 1.20 300234061369210 2014 12 00 201.5000 201.5000 83.89480 66.16500 1010.60 1.20 300234061369210 2014 13 00 201.5420 201.5000 83.89480 66.16500 1010.30 1.20 300234061369210 2014 14 00 201.5830 201.5000 83.89480 66.16500 1010.10 1.20 300234061369210 2014 15 00 201.6250 201.6250 83.89440 66.19400 1009.90 1.20 300234061369210 2014 16 00 201.6670 201.6250 83.89440 66.19400 1009.70 1.00 300234061369210 2014 17 00 201.7080 201.6250 83.89440 66.19400 1009.60 1.00 300234061369210 2014 18 00 201.7500 201.7500 83.89420 66.21500 1009.50 1.00 300234061369210 2014 19 00 201.7920 201.7500 83.89420 66.21500 1009.40 0.90 300234061369210 2014 20 00 201.8330 201.7500 83.89420 66.21500 1009.20 0.90 300234061369210 2014 21 00 201.8750 201.8750 83.89280 66.22840 1009.00 0.90 300234061369210 2014 22 00 201.9170 201.8750 83.89280 66.22840 1008.90 0.90 300234061369210 2014 00 00 202.0000 202.0000 83.89220 66.25240 1008.80 1.00 300234061369210 2014 01 00 202.0420 202.0000 83.89220 66.25240 1008.60 1.00 300234061369210 2014 02 00 202.0830 202.0000 83.89220 66.25240 1008.50 1.10 300234061369210 2014 03 00 202.1250 202.1250 83.89020 66.29340 1008.40 1.10 300234061369210 2014 04 00 202.1670 202.1250 83.89020 66.29340 1008.40 1.10 300234061369210 2014 05 00 202.2080 202.1250 83.89020 66.29340 1008.40 1.10 300234061369210 2014 06 00 202.2500 202.2500 83.88480 66.33300 1008.30 1.10 300234061369210 2014 07 00 202.2920 202.2500 83.88480 66.33300 1008.30 1.10 300234061369210 2014 08 00 202.3330 202.2500 83.88480 66.33300 1008.40 1.20 300234061369210 2014 09 00 202.3750 202.3750 83.88100 66.36280 1008.40 1.20 300234061369210 2014 10 00 202.4170 202.3750 83.88100 66.36280 1008.40 1.20 300234061369210 2014 11 00 202.4580 202.3750 83.88100 66.36280 1008.40 1.20 300234061369210 2014 12 00 202.5000 202.5000 83.88080 66.39380 1008.40 1.20 300234061369210 2014 13 00 202.5420 202.5000 83.88080 66.39380 1008.50 1.20 300234061369210 2014 14 00 202.5830 202.5000 83.88080 66.39380 1008.50 1.20 300234061369210 2014 15 00 202.6250 202.6250 83.88080 66.41820 1008.50 1.10 300234061369210 2014 16 00 202.6670 202.6250 83.88080 66.41820 1008.50 1.10 300234061369210 2014 17 00 202.7080 202.6250 83.88080 66.41820 1008.70 1.00 300234061369210 2014 18 00 202.7500 202.7500 83.88040 66.41020 1008.80 1.10 300234061369210 2014 19 00 202.7920 202.7500 83.88040 66.41020 1009.00 1.00 300234061369210 2014 20 00 202.8330 202.7500 83.88040 66.41020 1009.30 1.00 300234061369210 2014 21 00 202.8750 202.8750 83.88100 66.38860 1009.70 0.90 300234061369210 2014 22 00 202.9170 202.8750 83.88100 66.38860 1010.10 0.90 300234061369210 2014 00 00 203.0000 203.0000 83.88080 66.36460 1010.80 0.90 300234061369210 2014 01 00 203.0420 203.0000 83.88080 66.36460 1011.10 0.90 300234061369210 2014 02 00 203.0830 203.0000 83.88080 66.36460 1011.40 0.90 300234061369210 2014 03 00 203.1250 203.1250 83.87860 66.32980 1011.70 0.80 300234061369210 2014 04 00 203.1670 203.1250 83.87860 66.32980 1012.00 1.00 300234061369210 2014 05 00 203.2080 203.1250 83.87860 66.32980 1012.30 1.00 300234061369210 2014 06 00 203.2500 203.2500 83.87360 66.28040 1012.50 1.00 300234061369210 2014 07 00 203.2920 203.2500 83.87360 66.28040 1012.80 0.90 300234061369210 2014 08 00 203.3330 203.2500 83.87360 66.28040 1013.00 0.90 300234061369210 2014 09 00 203.3750 203.3750 83.86940 66.23820 1013.00 0.80 300234061369210 2014 10 00 203.4170 203.3750 83.86940 66.23820 1013.20 0.90 300234061369210 2014 11 00 203.4580 203.3750 83.86940 66.23820 1013.30 1.00 300234061369210 2014 12 00 203.5000 203.5000 83.86260 66.26240 1013.60 0.90 300234061369210 2014 13 00 203.5420 203.5000 83.86260 66.26240 1013.70 0.90 300234061369210 2014 14 00 203.5830 203.5000 83.86260 66.26240 1013.80 0.80 300234061369210 2014 15 00 203.6250 203.6250 83.84820 66.23140 1014.00 0.80 300234061369210 2014 16 00 203.6670 203.6250 83.84820 66.23140 1014.10 0.80 300234061369210 2014 17 00 203.7080 203.6250 83.84820 66.23140 1014.10 0.80 300234061369210 2014 18 00 203.7500 203.7500 83.84080 66.15940 1014.10 0.90 300234061369210 2014 19 00 203.7920 203.7500 83.84080 66.15940 1013.90 1.00 300234061369210 2014 20 00 203.8330 203.7500 83.84080 66.15940 1013.70 0.90 300234061369210 2014 21 00 203.8750 203.8750 83.84420 66.19020 1013.50 0.80 300234061369210 2014 22 00 203.9170 203.8750 83.84420 66.19020 1013.20 0.90 300234061369210 2014 00 00 204.0000 204.0000 83.84200 66.32740 1012.70 0.90 300234061369210 2014 01 00 204.0420 204.0000 83.84200 66.32740 1012.10 0.90 300234061369210 2014 02 00 204.0830 204.0000 83.84200 66.32740 1011.50 1.00 300234061369210 2014 03 00 204.1250 204.1250 83.83360 66.43940 1010.80 1.30 300234061369210 2014 04 00 204.1670 204.1250 83.83360 66.43940 1010.40 1.30 300234061369210 2014 05 00 204.2080 204.1250 83.83360 66.43940 1009.90 1.10 300234061369210 2014 06 00 204.2500 204.2500 83.82800 66.57360 1009.60 1.10 300234061369210 2014 07 00 204.2920 204.2500 83.82800 66.57360 1009.10 1.10 300234061369210 2014 08 00 204.3330 204.2500 83.82800 66.57360 1008.70 1.10 300234061369210 2014 09 00 204.3750 204.3750 83.82380 66.78260 1008.30 1.00 300234061369210 2014 10 00 204.4170 204.3750 83.82380 66.78260 1007.80 1.00 300234061369210 2014 11 00 204.4580 204.3750 83.82380 66.78260 1007.30 0.90 300234061369210 2014 12 00 204.5000 204.5000 83.81840 67.02520 1006.80 0.90 300234061369210 2014 13 00 204.5420 204.5000 83.81840 67.02520 1006.30 0.90 300234061369210 2014 14 00 204.5830 204.5000 83.81840 67.02520 1005.80 0.80 300234061369210 2014 15 00 204.6250 204.6250 83.81340 67.26940 1005.70 0.90 300234061369210 2014 16 00 204.6670 204.6250 83.81340 67.26940 1005.20 0.90 300234061369210 2014 17 00 204.7080 204.6250 83.81340 67.26940 1004.80 0.80 300234061369210 2014 18 00 204.7500 204.7500 83.80820 67.50640 1004.40 0.80 300234061369210 2014 19 00 204.7920 204.7500 83.80820 67.50640 1004.30 0.80 300234061369210 2014 20 00 204.8330 204.7500 83.80820 67.50640 1004.00 0.90 300234061369210 2014 21 00 204.8750 204.8750 83.80120 67.71080 1003.80 0.90 300234061369210 2014 22 00 204.9170 204.8750 83.80120 67.71080 1003.50 1.00 300234061369210 2014 00 00 205.0000 205.0000 83.79620 67.85320 1003.20 0.90 300234061369210 2014 01 00 205.0420 205.0000 83.79620 67.85320 1002.90 1.00 300234061369210 2014 02 00 205.0830 205.0000 83.79620 67.85320 1002.80 1.00 300234061369210 2014 03 00 205.1250 205.1250 83.79240 67.94120 1002.80 1.10 300234061369210 2014 04 00 205.1670 205.1250 83.79240 67.94120 1002.50 1.20 300234061369210 2014 05 00 205.2080 205.1250 83.79240 67.94120 1002.50 1.20 300234061369210 2014 06 00 205.2500 205.2500 83.79080 68.00820 1002.70 1.20 300234061369210 2014 07 00 205.2920 205.2500 83.79080 68.00820 1002.90 1.20 300234061369210 2014 08 00 205.3330 205.2500 83.79080 68.00820 1002.90 1.30 300234061369210 2014 09 00 205.3750 205.3750 83.79020 68.07160 1003.40 1.20 300234061369210 2014 10 00 205.4170 205.3750 83.79020 68.07160 1003.60 1.20 300234061369210 2014 11 00 205.4580 205.3750 83.79020 68.07160 1004.00 1.20 300234061369210 2014 12 00 205.5000 205.5000 83.78880 68.12540 1004.20 1.00 300234061369210 2014 13 00 205.5420 205.5000 83.78880 68.12540 1004.20 1.00 300234061369210 2014 14 00 205.5830 205.5000 83.78880 68.12540 1004.30 1.00 300234061369210 2014 15 00 205.6250 205.6250 83.78800 68.16880 1004.40 0.90 300234061369210 2014 16 00 205.6670 205.6250 83.78800 68.16880 1004.60 0.90 300234061369210 2014 17 00 205.7080 205.6250 83.78800 68.16880 1004.60 0.90 300234061369210 2014 18 00 205.7500 205.7500 83.78980 68.19600 1004.70 0.90 300234061369210 2014 19 00 205.7920 205.7500 83.78980 68.19600 1004.90 0.80 300234061369210 2014 20 00 205.8330 205.7500 83.78980 68.19600 1005.10 0.90 300234061369210 2014 21 00 205.8750 205.8750 83.79260 68.23420 1005.20 0.80 300234061369210 2014 22 00 205.9170 205.8750 83.79260 68.23420 1005.20 0.80 300234061369210 2014 23 00 205.9580 205.8750 83.79260 68.23420 1005.20 0.90 300234061369210 2014 00 00 206.0000 206.0000 83.79340 68.28020 1005.20 0.90 300234061369210 2014 01 00 206.0420 206.0000 83.79340 68.28020 1005.20 0.90 300234061369210 2014 02 00 206.0830 206.0000 83.79340 68.28020 1005.00 0.90 300234061369210 2014 03 00 206.1250 206.1250 83.79320 68.33820 1005.10 0.90 300234061369210 2014 04 00 206.1670 206.1250 83.79320 68.33820 1005.00 0.90 300234061369210 2014 05 00 206.2080 206.1250 83.79320 68.33820 1004.90 0.90 300234061369210 2014 06 00 206.2500 206.2500 83.79620 68.39280 1004.70 0.90 300234061369210 2014 07 00 206.2920 206.2500 83.79620 68.39280 1004.60 0.90 300234061369210 2014 08 00 206.3330 206.2500 83.79620 68.39280 1004.60 0.90 300234061369210 2014 09 00 206.3750 206.3750 83.80340 68.45680 1004.60 0.90 300234061369210 2014 10 00 206.4170 206.3750 83.80340 68.45680 1004.40 0.80 300234061369210 2014 11 00 206.4580 206.3750 83.80340 68.45680 1004.40 0.80 300234061369210 2014 12 00 206.5000 206.5000 83.80900 68.55280 1004.30 1.00 300234061369210 2014 13 00 206.5420 206.5000 83.80900 68.55280 1004.20 1.00 300234061369210 2014 14 00 206.5830 206.5000 83.80900 68.55280 1004.00 0.80 300234061369210 2014 15 00 206.6250 206.6250 83.81080 68.65360 1003.80 0.70 300234061369210 2014 16 00 206.6670 206.6250 83.81080 68.65360 1003.90 0.70 300234061369210 2014 17 00 206.7080 206.6250 83.81080 68.65360 1004.00 0.70 300234061369210 2014 18 00 206.7500 206.7500 83.81000 68.73840 1004.10 0.60 300234061369210 2014 19 00 206.7920 206.7500 83.81000 68.73840 1004.20 0.70 300234061369210 2014 20 00 206.8330 206.7500 83.81000 68.73840 1004.30 0.70 300234061369210 2014 21 00 206.8750 206.8750 83.80820 68.82760 1004.50 0.70 300234061369210 2014 22 00 206.9170 206.8750 83.80820 68.82760 1004.60 0.70 300234061369210 2014 23 00 206.9580 206.8750 83.80820 68.82760 1004.60 0.70 300234061369210 2014 00 00 207.0000 207.0000 83.80580 68.89980 1004.90 0.90 300234061369210 2014 01 00 207.0420 207.0000 83.80580 68.89980 1005.10 0.90 300234061369210 2014 02 00 207.0830 207.0000 83.80580 68.89980 1005.10 0.90 300234061369210 2014 03 00 207.1250 207.1250 83.80280 68.94200 1005.40 0.90 300234061369210 2014 04 00 207.1670 207.1250 83.80280 68.94200 1005.70 1.10 300234061369210 2014 05 00 207.2080 207.1250 83.80280 68.94200 1006.20 0.80 300234061369210 2014 06 00 207.2500 207.2500 83.79780 68.93380 1006.70 0.90 300234061369210 2014 07 00 207.2920 207.2500 83.79780 68.93380 1007.10 1.00 300234061369210 2014 08 00 207.3330 207.2500 83.79780 68.93380 1007.50 0.90 300234061369210 2014 09 00 207.3750 207.3750 83.79200 68.89680 1007.80 0.90 300234061369210 2014 10 00 207.4170 207.3750 83.79200 68.89680 1008.30 1.00 300234061369210 2014 11 00 207.4580 207.3750 83.79200 68.89680 1008.70 1.00 300234061369210 2014 12 00 207.5000 207.5000 83.78480 68.86640 1008.90 1.00 300234061369210 2014 13 00 207.5420 207.5000 83.78480 68.86640 1009.20 1.10 300234061369210 2014 14 00 207.5830 207.5000 83.78480 68.86640 1009.50 0.90 300234061369210 2014 15 00 207.6250 207.6250 83.77600 68.84100 1009.60 1.00 300234061369210 2014 16 00 207.6670 207.6250 83.77600 68.84100 1009.80 1.20 300234061369210 2014 00 00 208.0000 208.0000 83.76060 68.74160 1009.80 1.50 300234061369210 2014 01 00 208.0420 208.0000 83.76060 68.74160 1009.80 1.40 300234061369210 2014 02 00 208.0830 208.0000 83.76060 68.74160 1009.60 1.60 300234061369210 2014 03 00 208.1250 208.1250 83.75340 68.75180 1009.70 1.60 300234061369210 2014 04 00 208.1670 208.1250 83.75340 68.75180 1009.80 1.50 300234061369210 2014 05 00 208.2080 208.1250 83.75340 68.75180 1009.90 1.40 300234061369210 2014 06 00 208.2500 208.2500 83.74580 68.72840 1009.70 1.40 300234061369210 2014 07 00 208.2920 208.2500 83.74580 68.72840 1009.60 1.40 300234061369210 2014 08 00 208.3330 208.2500 83.74580 68.72840 1009.80 1.50 300234061369210 2014 09 00 208.3750 208.3750 83.74200 68.68660 1010.10 1.50 300234061369210 2014 10 00 208.4170 208.3750 83.74200 68.68660 1010.40 1.50 300234061369210 2014 11 00 208.4580 208.3750 83.74200 68.68660 1010.60 1.30 300234061369210 2014 12 00 208.5000 208.5000 83.74340 68.68940 1010.60 1.30 300234061369210 2014 13 00 208.5420 208.5000 83.74340 68.68940 1010.80 1.20 300234061369210 2014 14 00 208.5830 208.5000 83.74340 68.68940 1010.80 1.10 300234061369210 2014 15 00 208.6250 208.6250 83.73920 68.71340 1010.70 1.00 300234061369210 2014 16 00 208.6670 208.6250 83.73920 68.71340 1010.90 1.10 300234061369210 2014 17 00 208.7080 208.6250 83.73920 68.71340 1010.90 1.10 300234061369210 2014 18 00 208.7500 208.7500 83.73360 68.72980 1011.10 0.90 300234061369210 2014 19 00 208.7920 208.7500 83.73360 68.72980 1011.20 1.00 300234061369210 2014 20 00 208.8330 208.7500 83.73360 68.72980 1011.50 1.00 300234061369210 2014 21 00 208.8750 208.8750 83.73120 68.73260 1011.50 1.00 300234061369210 2014 22 00 208.9170 208.8750 83.73120 68.73260 1011.70 1.00 300234061369210 2014 00 00 209.0000 209.0000 83.73020 68.76280 1012.10 1.00 300234061369210 2014 01 00 209.0420 209.0000 83.73020 68.76280 1012.30 1.00 300234061369210 2014 02 00 209.0830 209.0000 83.73020 68.76280 1012.50 1.00 300234061369210 2014 03 00 209.1250 209.1250 83.72720 68.80740 1012.50 1.00 300234061369210 2014 04 00 209.1670 209.1250 83.72720 68.80740 1012.70 1.00 300234061369210 2014 05 00 209.2080 209.1250 83.72720 68.80740 1013.00 1.10 300234061369210 2014 06 00 209.2500 209.2500 83.72460 68.83280 1013.30 1.10 300234061369210 2014 07 00 209.2920 209.2500 83.72460 68.83280 1013.50 1.30 300234061369210 2014 08 00 209.3330 209.2500 83.72460 68.83280 1013.80 1.40 300234061369210 2014 09 00 209.3750 209.3750 83.72460 68.84320 1014.10 1.30 300234061369210 2014 10 00 209.4170 209.3750 83.72460 68.84320 1014.40 1.30 300234061369210 2014 11 00 209.4580 209.3750 83.72460 68.84320 1014.80 1.40 300234061369210 2014 12 00 209.5000 209.5000 83.72460 68.85880 1015.00 1.30 300234061369210 2014 13 00 209.5420 209.5000 83.72460 68.85880 1014.90 1.30 300234061369210 2014 14 00 209.5830 209.5000 83.72460 68.85880 1014.90 1.30 300234061369210 2014 15 00 209.6250 209.6250 83.72360 68.87440 1014.90 1.20 300234061369210 2014 16 00 209.6670 209.6250 83.72360 68.87440 1014.90 1.20 300234061369210 2014 17 00 209.7080 209.6250 83.72360 68.87440 1014.70 1.10 300234061369210 2014 18 00 209.7500 209.7500 83.72280 68.86900 1014.70 1.10 300234061369210 2014 19 00 209.7920 209.7500 83.72280 68.86900 1014.50 1.10 300234061369210 2014 20 00 209.8330 209.7500 83.72280 68.86900 1014.20 1.20 300234061369210 2014 21 00 209.8750 209.8750 83.72340 68.83760 1014.00 1.20 300234061369210 2014 22 00 209.9170 209.8750 83.72340 68.83760 1013.80 1.10 300234061369210 2014 23 00 209.9580 209.8750 83.72340 68.83760 1013.30 1.10 300234061369210 2014 00 00 210.0000 210.0000 83.72100 68.78640 1013.10 1.20 300234061369210 2014 01 00 210.0420 210.0000 83.72100 68.78640 1012.60 1.10 300234061369210 2014 02 00 210.0830 210.0000 83.72100 68.78640 1012.00 1.10 300234061369210 2014 03 00 210.1250 210.1250 83.71160 68.69560 1011.30 1.10 300234061369210 2014 04 00 210.1670 210.1250 83.71160 68.69560 1010.60 1.10 300234061369210 2014 05 00 210.2080 210.1250 83.71160 68.69560 1009.80 0.90 300234061369210 2014 06 00 210.2500 210.2500 83.69800 68.54800 1009.00 0.90 300234061369210 2014 07 00 210.2920 210.2500 83.69800 68.54800 1007.90 0.80 300234061369210 2014 08 00 210.3330 210.2500 83.69800 68.54800 1006.80 0.80 300234061369210 2014 09 00 210.3750 210.3750 83.67880 68.40740 1005.90 0.90 300234061369210 2014 10 00 210.4170 210.3750 83.67880 68.40740 1005.30 0.80 300234061369210 2014 11 00 210.4580 210.3750 83.67880 68.40740 1003.90 0.80 300234061369210 2014 12 00 210.5000 210.5000 83.65080 68.22380 1003.20 0.80 300234061369210 2014 13 00 210.5420 210.5000 83.65080 68.22380 1001.70 0.80 300234061369210 2014 14 00 210.5830 210.5000 83.65080 68.22380 1000.90 0.70 300234061369210 2014 15 00 210.6250 210.6250 83.62580 68.02420 999.70 0.70 300234061369210 2014 16 00 210.6670 210.6250 83.62580 68.02420 998.80 0.70 300234061369210 2014 17 00 210.7080 210.6250 83.62580 68.02420 997.60 0.70 300234061369210 2014 18 00 210.7500 210.7500 83.61280 67.88300 996.60 0.70 300234061369210 2014 19 00 210.7920 210.7500 83.61280 67.88300 995.80 0.70 300234061369210 2014 20 00 210.8330 210.7500 83.61280 67.88300 994.90 0.70 300234061369210 2014 21 00 210.8750 210.8750 83.60440 67.79300 994.20 0.70 300234061369210 2014 22 00 210.9170 210.8750 83.60440 67.79300 993.30 0.70 300234061369210 2014 23 00 210.9580 210.8750 83.60440 67.79300 992.80 0.70 300234061369210 2014 00 00 211.0000 211.0000 83.59800 67.69200 992.20 0.70 300234061369210 2014 01 00 211.0420 211.0000 83.59800 67.69200 991.80 0.70 300234061369210 2014 02 00 211.0830 211.0000 83.59800 67.69200 991.10 0.70 300234061369210 2014 03 00 211.1250 211.1250 83.59700 67.63060 990.70 0.70 300234061369210 2014 04 00 211.1670 211.1250 83.59700 67.63060 990.60 0.70 300234061369210 2014 05 00 211.2080 211.1250 83.59700 67.63060 990.70 0.70 300234061369210 2014 06 00 211.2500 211.2500 83.60140 67.63440 990.60 0.70 300234061369210 2014 07 00 211.2920 211.2500 83.60140 67.63440 990.80 0.70 300234061369210 2014 08 00 211.3330 211.2500 83.60140 67.63440 991.30 0.70 300234061369210 2014 09 00 211.3750 211.3750 83.60820 67.69940 991.70 0.70 300234061369210 2014 10 00 211.4170 211.3750 83.60820 67.69940 992.30 0.70 300234061369210 2014 11 00 211.4580 211.3750 83.60820 67.69940 993.20 0.70 300234061369210 2014 12 00 211.5000 211.5000 83.61960 67.80760 994.00 0.70 300234061369210 2014 13 00 211.5420 211.5000 83.61960 67.80760 994.60 0.70 300234061369210 2014 14 00 211.5830 211.5000 83.61960 67.80760 995.30 0.70 300234061369210 2014 15 00 211.6250 211.6250 83.63660 67.98760 995.80 0.70 300234061369210 2014 16 00 211.6670 211.6250 83.63660 67.98760 996.60 0.70 300234061369210 2014 17 00 211.7080 211.6250 83.63660 67.98760 997.10 0.70 300234061369210 2014 18 00 211.7500 211.7500 83.64520 68.18760 997.40 0.70 300234061369210 2014 19 00 211.7920 211.7500 83.64520 68.18760 997.80 0.70 300234061369210 2014 20 00 211.8330 211.7500 83.64520 68.18760 998.30 0.70 300234061369210 2014 21 00 211.8750 211.8750 83.64940 68.30020 998.80 0.70 300234061369210 2014 22 00 211.9170 211.8750 83.64940 68.30020 999.00 0.70 300234061369210 2014 23 00 211.9580 211.8750 83.64940 68.30020 999.40 0.70 300234061369210 2014 00 00 212.0000 212.0000 83.65780 68.32700 999.70 0.70 300234061369210 2014 01 00 212.0420 212.0000 83.65780 68.32700 999.80 0.80 300234061369210 2014 02 00 212.0830 212.0000 83.65780 68.32700 999.90 0.80 300234061369210 2014 03 00 212.1250 212.1250 83.66840 68.38980 999.80 0.80 300234061369210 2014 04 00 212.1670 212.1250 83.66840 68.38980 999.90 0.80 300234061369210 2014 05 00 212.2080 212.1250 83.66840 68.38980 999.90 0.80 300234061369210 2014 06 00 212.2500 212.2500 83.67380 68.49520 1000.00 0.80 300234061369210 2014 07 00 212.2920 212.2500 83.67380 68.49520 1000.20 0.80 300234061369210 2014 08 00 212.3330 212.2500 83.67380 68.49520 1000.00 0.80 300234061369210 2014 09 00 212.3750 212.3750 83.67240 68.56060 999.90 0.80 300234061369210 2014 10 00 212.4170 212.3750 83.67240 68.56060 1000.20 0.80 300234061369210 2014 11 00 212.4580 212.3750 83.67240 68.56060 1000.00 0.80 300234061369210 2014 12 00 212.5000 212.5000 83.67380 68.54560 999.80 0.80 300234061369210 2014 13 00 212.5420 212.5000 83.67380 68.54560 999.70 0.80 300234061369210 2014 14 00 212.5830 212.5000 83.67380 68.54560 999.30 0.80 300234061369210 2014 15 00 212.6250 212.6250 83.68140 68.57420 999.30 0.80 300234061369210 2014 16 00 212.6670 212.6250 83.68140 68.57420 999.10 0.80 300234061369210 2014 17 00 212.7080 212.6250 83.68140 68.57420 999.00 0.70 300234061369210 2014 18 00 212.7500 212.7500 83.68380 68.65540 998.70 0.70 300234061369210 2014 19 00 212.7920 212.7500 83.68380 68.65540 998.80 0.70 300234061369210 2014 20 00 212.8330 212.7500 83.68380 68.65540 998.60 0.70 300234061369210 2014 21 00 212.8750 212.8750 83.68500 68.70260 998.50 0.70 300234061369210 2014 22 00 212.9170 212.8750 83.68500 68.70260 998.20 0.70 300234061369210 2014 23 00 212.9580 212.8750 83.68500 68.70260 998.10 0.70 300234061369210 2014 00 00 213.0000 213.0000 83.68840 68.70000 997.70 0.70 300234061369210 2014 01 00 213.0420 213.0000 83.68840 68.70000 997.30 0.70 300234061369210 2014 02 00 213.0830 213.0000 83.68840 68.70000 997.10 0.80 300234061369210 2014 03 00 213.1250 213.1250 83.69440 68.73000 996.80 0.80 300234061369210 2014 04 00 213.1670 213.1250 83.69440 68.73000 996.50 0.80 300234061369210 2014 05 00 213.2080 213.1250 83.69440 68.73000 996.30 0.80 300234061369210 2014 06 00 213.2500 213.2500 83.69700 68.79880 996.00 0.80 300234061369210 2014 07 00 213.2920 213.2500 83.69700 68.79880 995.80 0.80 300234061369210 2014 08 00 213.3330 213.2500 83.69700 68.79880 995.60 0.80 300234061369210 2014 09 00 213.3750 213.3750 83.69700 68.85780 995.50 0.80 300234061369210 2014 10 00 213.4170 213.3750 83.69700 68.85780 995.60 0.80 300234061369210 2014 11 00 213.4580 213.3750 83.69700 68.85780 995.40 0.80 300234061369210 2014 12 00 213.5000 213.5000 83.69780 68.88020 995.30 0.80 300234061369210 2014 13 00 213.5420 213.5000 83.69780 68.88020 995.20 0.80 300234061369210 2014 14 00 213.5830 213.5000 83.69780 68.88020 994.80 0.80 300234061369210 2014 15 00 213.6250 213.6250 83.70340 68.88560 994.60 0.70 300234061369210 2014 16 00 213.6670 213.6250 83.70340 68.88560 994.40 0.70 300234061369210 2014 17 00 213.7080 213.6250 83.70340 68.88560 994.10 0.70 300234061369210 2014 18 00 213.7500 213.7500 83.70660 68.92340 994.00 0.70 300234061369210 2014 19 00 213.7920 213.7500 83.70660 68.92340 993.90 0.70 300234061369210 2014 20 00 213.8330 213.7500 83.70660 68.92340 993.80 0.70 300234061369210 2014 21 00 213.8750 213.8750 83.70540 68.95200 993.70 0.70 300234061369210 2014 22 00 213.9170 213.8750 83.70540 68.95200 993.40 0.70 300234061369210 2014 00 00 214.0000 214.0000 83.70700 68.93000 993.30 0.70 300234061369210 2014 01 00 214.0420 214.0000 83.70700 68.93000 993.10 0.80 300234061369210 2014 02 00 214.0830 214.0000 83.70700 68.93000 993.00 0.80 300234061369210 2014 03 00 214.1250 214.1250 83.71240 68.90380 992.80 0.80 300234061369210 2014 04 00 214.1670 214.1250 83.71240 68.90380 992.80 0.80 300234061369210 2014 05 00 214.2080 214.1250 83.71240 68.90380 992.90 0.80 300234061369210 2014 06 00 214.2500 214.2500 83.71620 68.90840 992.90 0.80 300234061369210 2014 07 00 214.2920 214.2500 83.71620 68.90840 992.90 0.80 300234061369210 2014 08 00 214.3330 214.2500 83.71620 68.90840 993.00 0.80 300234061369210 2014 09 00 214.3750 214.3750 83.71460 68.92360 993.20 0.80 300234061369210 2014 10 00 214.4170 214.3750 83.71460 68.92360 993.60 0.70 300234061369210 2014 11 00 214.4580 214.3750 83.71460 68.92360 993.80 0.70 300234061369210 2014 12 00 214.5000 214.5000 83.71180 68.88200 994.10 0.80 300234061369210 2014 13 00 214.5420 214.5000 83.71180 68.88200 994.30 0.80 300234061369210 2014 14 00 214.5830 214.5000 83.71180 68.88200 994.50 0.80 300234061369210 2014 15 00 214.6250 214.6250 83.71100 68.84500 994.60 0.80 300234061369210 2014 16 00 214.6670 214.6250 83.71100 68.84500 994.60 0.70 300234061369210 2014 17 00 214.7080 214.6250 83.71100 68.84500 994.80 0.70 300234061369210 2014 18 00 214.7500 214.7500 83.70540 68.90080 995.00 0.70 300234061369210 2014 19 00 214.7920 214.7500 83.70540 68.90080 995.10 0.80 300234061369210 2014 20 00 214.8330 214.7500 83.70540 68.90080 995.20 0.70 300234061369210 2014 21 00 214.8750 214.8750 83.69580 68.89800 995.40 0.70 300234061369210 2014 00 00 215.0000 215.0000 83.69180 68.85280 996.00 0.70 300234061369210 2014 01 00 215.0420 215.0000 83.69180 68.85280 996.00 0.70 300234061369210 2014 02 00 215.0830 215.0000 83.69180 68.85280 996.10 0.80 300234061369210 2014 03 00 215.1250 215.1250 83.68960 68.85980 996.20 0.80 300234061369210 2014 04 00 215.1670 215.1250 83.68960 68.85980 996.20 0.80 300234061369210 2014 05 00 215.2080 215.1250 83.68960 68.85980 996.30 0.80 300234061369210 2014 06 00 215.2500 215.2500 83.68320 68.90600 996.50 0.80 300234061369210 2014 07 00 215.2920 215.2500 83.68320 68.90600 996.90 0.80 300234061369210 2014 08 00 215.3330 215.2500 83.68320 68.90600 997.20 0.80 300234061369210 2014 09 00 215.3750 215.3750 83.67380 68.91560 997.50 0.80 300234061369210 2014 10 00 215.4170 215.3750 83.67380 68.91560 997.80 0.80 300234061369210 2014 11 00 215.4580 215.3750 83.67380 68.91560 998.00 0.80 300234061369210 2014 12 00 215.5000 215.5000 83.67140 68.89100 998.40 0.80 300234061369210 2014 13 00 215.5420 215.5000 83.67140 68.89100 998.60 0.80 300234061369210 2014 14 00 215.5830 215.5000 83.67140 68.89100 999.00 0.80 300234061369210 2014 15 00 215.6250 215.6250 83.67440 68.88880 999.30 0.80 300234061369210 2014 16 00 215.6670 215.6250 83.67440 68.88880 999.30 0.80 300234061369210 2014 17 00 215.7080 215.6250 83.67440 68.88880 999.50 0.80 300234061369210 2014 18 00 215.7500 215.7500 83.67400 68.92460 999.70 0.80 300234061369210 2014 19 00 215.7920 215.7500 83.67400 68.92460 1000.20 0.80 300234061369210 2014 20 00 215.8330 215.7500 83.67400 68.92460 1000.60 0.80 300234061369210 2014 21 00 215.8750 215.8750 83.67000 68.93800 1000.90 0.80 300234061369210 2014 22 00 215.9170 215.8750 83.67000 68.93800 1001.20 0.80 300234061369210 2014 00 00 216.0000 216.0000 83.67100 68.85580 1001.90 0.70 300234061369210 2014 01 00 216.0420 216.0000 83.67100 68.85580 1002.20 0.70 300234061369210 2014 02 00 216.0830 216.0000 83.67100 68.85580 1002.50 0.80 300234061369210 2014 03 00 216.1250 216.1250 83.67740 68.73280 1002.60 0.80 300234061369210 2014 04 00 216.1670 216.1250 83.67740 68.73280 1002.70 0.80 300234061369210 2014 05 00 216.2080 216.1250 83.67740 68.73280 1002.90 0.80 300234061369210 2014 06 00 216.2500 216.2500 83.67940 68.69560 1003.10 0.80 300234061369210 2014 07 00 216.2920 216.2500 83.67940 68.69560 1003.20 0.80 300234061369210 2014 08 00 216.3330 216.2500 83.67940 68.69560 1003.40 0.80 300234061369210 2014 09 00 216.3750 216.3750 83.67080 68.66900 1003.20 0.80 300234061369210 2014 10 00 216.4170 216.3750 83.67080 68.66900 1003.30 0.80 300234061369210 2014 11 00 216.4580 216.3750 83.67080 68.66900 1003.10 0.80 300234061369210 2014 12 00 216.5000 216.5000 83.66340 68.61300 1002.80 0.80 300234061369210 2014 13 00 216.5420 216.5000 83.66340 68.61300 1002.20 0.70 300234061369210 2014 14 00 216.5830 216.5000 83.66340 68.61300 1001.40 0.70 300234061369210 2014 15 00 216.6250 216.6250 83.65780 68.62600 1000.60 0.70 300234061369210 2014 16 00 216.6670 216.6250 83.65780 68.62600 1000.00 0.70 300234061369210 2014 17 00 216.7080 216.6250 83.65780 68.62600 999.50 0.70 300234061369210 2014 18 00 216.7500 216.7500 83.63720 68.64860 998.80 0.70 300234061369210 2014 19 00 216.7920 216.7500 83.63720 68.64860 998.10 0.70 300234061369210 2014 20 00 216.8330 216.7500 83.63720 68.64860 997.60 0.70 300234061369210 2014 21 00 216.8750 216.8750 83.60680 68.59820 997.00 0.70 300234061369210 2014 22 00 216.9170 216.8750 83.60680 68.59820 996.50 0.70 300234061369210 2014 23 00 216.9580 216.8750 83.60680 68.59820 996.30 0.70 300234061369210 2014 00 00 217.0000 217.0000 83.58160 68.44880 996.10 0.70 300234061369210 2014 01 00 217.0420 217.0000 83.58160 68.44880 996.10 0.70 300234061369210 2014 02 00 217.0830 217.0000 83.58160 68.44880 996.10 0.70 300234061369210 2014 03 00 217.1250 217.1250 83.57280 68.29980 996.20 0.70 300234061369210 2014 04 00 217.1670 217.1250 83.57280 68.29980 996.20 0.70 300234061369210 2014 05 00 217.2080 217.1250 83.57280 68.29980 996.40 0.70 300234061369210 2014 06 00 217.2500 217.2500 83.56540 68.26340 996.40 0.70 300234061369210 2014 07 00 217.2920 217.2500 83.56540 68.26340 996.50 0.70 300234061369210 2014 08 00 217.3330 217.2500 83.56540 68.26340 996.60 0.70 300234061369210 2014 09 00 217.3750 217.3750 83.54960 68.23720 996.80 0.70 300234061369210 2014 10 00 217.4170 217.3750 83.54960 68.23720 997.10 0.70 300234061369210 2014 11 00 217.4580 217.3750 83.54960 68.23720 997.50 0.70 300234061369210 2014 12 00 217.5000 217.5000 83.54020 68.11360 998.00 0.70 300234061369210 2014 13 00 217.5420 217.5000 83.54020 68.11360 998.30 0.70 300234061369210 2014 14 00 217.5830 217.5000 83.54020 68.11360 998.60 0.70 300234061369210 2014 15 00 217.6250 217.6250 83.55020 67.99520 999.20 0.70 300234061369210 2014 16 00 217.6670 217.6250 83.55020 67.99520 999.50 0.70 300234061369210 2014 17 00 217.7080 217.6250 83.55020 67.99520 1000.00 0.70 300234061369210 2014 18 00 217.7500 217.7500 83.56940 67.98440 1000.50 0.70 300234061369210 2014 19 00 217.7920 217.7500 83.56940 67.98440 1001.10 0.70 300234061369210 2014 20 00 217.8330 217.7500 83.56940 67.98440 1001.60 0.70 300234061369210 2014 21 00 217.8750 217.8750 83.57920 67.95400 1002.20 0.70 300234061369210 2014 22 00 217.9170 217.8750 83.57920 67.95400 1002.80 0.70 300234061369210 2014 00 00 218.0000 218.0000 83.58680 67.81640 1003.80 0.70 300234061369210 2014 01 00 218.0420 218.0000 83.58680 67.81640 1004.40 0.70 300234061369210 2014 02 00 218.0830 218.0000 83.58680 67.81640 1005.00 0.70 300234061369210 2014 03 00 218.1250 218.1250 83.59540 67.66460 1005.60 0.70 300234061369210 2014 04 00 218.1670 218.1250 83.59540 67.66460 1006.20 0.70 300234061369210 2014 05 00 218.2080 218.1250 83.59540 67.66460 1007.00 0.70 300234061369210 2014 06 00 218.2500 218.2500 83.60080 67.56740 1007.70 0.70 300234061369210 2014 07 00 218.2920 218.2500 83.60080 67.56740 1008.50 0.70 300234061369210 2014 08 00 218.3330 218.2500 83.60080 67.56740 1009.30 0.70 300234061369210 2014 09 00 218.3750 218.3750 83.60180 67.46920 1010.30 0.70 300234061369210 2014 10 00 218.4170 218.3750 83.60180 67.46920 1011.30 0.70 300234061369210 2014 11 00 218.4580 218.3750 83.60180 67.46920 1012.40 0.70 300234061369210 2014 12 00 218.5000 218.5000 83.60840 67.36800 1013.00 0.70 300234061369210 2014 13 00 218.5420 218.5000 83.60840 67.36800 1013.50 0.70 300234061369210 2014 14 00 218.5830 218.5000 83.60840 67.36800 1013.90 0.70 300234061369210 2014 15 00 218.6250 218.6250 83.60500 67.22840 1014.50 0.70 300234061369210 2014 16 00 218.6670 218.6250 83.60500 67.22840 1014.40 0.70 300234061369210 2014 17 00 218.7080 218.6250 83.60500 67.22840 1014.30 0.70 300234061369210 2014 18 00 218.7500 218.7500 83.59420 67.01900 1014.40 0.70 300234061369210 2014 19 00 218.7920 218.7500 83.59420 67.01900 1014.40 0.70 300234061369210 2014 20 00 218.8330 218.7500 83.59420 67.01900 1014.50 0.70 300234061369210 2014 21 00 218.8750 218.8750 83.58480 66.78120 1014.50 0.70 300234061369210 2014 22 00 218.9170 218.8750 83.58480 66.78120 1014.40 0.70 300234061369210 2014 00 00 219.0000 219.0000 83.57380 66.58640 1014.20 0.70 300234061369210 2014 01 00 219.0420 219.0000 83.57380 66.58640 1014.00 0.70 300234061369210 2014 02 00 219.0830 219.0000 83.57380 66.58640 1013.80 0.70 300234061369210 2014 03 00 219.1250 219.1250 83.55420 66.43460 1013.40 0.70 300234061369210 2014 04 00 219.1670 219.1250 83.55420 66.43460 1012.90 0.70 300234061369210 2014 05 00 219.2080 219.1250 83.55420 66.43460 1012.50 0.70 300234061369210 2014 06 00 219.2500 219.2500 83.53360 66.26740 1012.10 0.70 300234061369210 2014 07 00 219.2920 219.2500 83.53360 66.26740 1011.60 0.70 300234061369210 2014 08 00 219.3330 219.2500 83.53360 66.26740 1011.10 0.70 300234061369210 2014 09 00 219.3750 219.3750 83.51700 66.12220 1010.70 0.70 300234061369210 2014 10 00 219.4170 219.3750 83.51700 66.12220 1010.20 0.70 300234061369210 2014 11 00 219.4580 219.3750 83.51700 66.12220 1010.00 0.70 300234061369210 2014 12 00 219.5000 219.5000 83.50440 66.05120 1009.40 0.70 300234061369210 2014 13 00 219.5420 219.5000 83.50440 66.05120 1008.40 0.70 300234061369210 2014 14 00 219.5830 219.5000 83.50440 66.05120 1008.00 0.70 300234061369210 2014 15 00 219.6250 219.6250 83.49180 66.03880 1007.10 0.70 300234061369210 2014 16 00 219.6670 219.6250 83.49180 66.03880 1006.30 0.70 300234061369210 2014 17 00 219.7080 219.6250 83.49180 66.03880 1005.70 0.70 300234061369210 2014 18 00 219.7500 219.7500 83.48020 65.98740 1005.20 0.70 300234061369210 2014 19 00 219.7920 219.7500 83.48020 65.98740 1004.60 0.70 300234061369210 2014 20 00 219.8330 219.7500 83.48020 65.98740 1004.10 0.70 300234061369210 2014 21 00 219.8750 219.8750 83.47200 65.88740 1003.80 0.60 300234061369210 2014 22 00 219.9170 219.8750 83.47200 65.88740 1003.40 0.70 300234061369210 2014 00 00 220.0000 220.0000 83.46720 65.79480 1003.10 0.70 300234061369210 2014 01 00 220.0420 220.0000 83.46720 65.79480 1002.80 0.70 300234061369210 2014 02 00 220.0830 220.0000 83.46720 65.79480 1002.60 0.70 300234061369210 2014 03 00 220.1250 220.1250 83.46460 65.71160 1002.40 0.70 300234061369210 2014 04 00 220.1670 220.1250 83.46460 65.71160 1001.80 0.70 300234061369210 2014 05 00 220.2080 220.1250 83.46460 65.71160 1001.60 0.70 300234061369210 2014 06 00 220.2500 220.2500 83.46080 65.63680 1001.30 0.80 300234061369210 2014 07 00 220.2920 220.2500 83.46080 65.63680 1000.60 0.70 300234061369210 2014 08 00 220.3330 220.2500 83.46080 65.63680 1000.50 0.80 300234061369210 2014 09 00 220.3750 220.3750 83.45600 65.55220 1000.30 0.80 300234061369210 2014 10 00 220.4170 220.3750 83.45600 65.55220 1000.30 0.80 300234061369210 2014 11 00 220.4580 220.3750 83.45600 65.55220 1000.30 0.80 300234061369210 2014 12 00 220.5000 220.5000 83.45760 65.45040 1000.50 0.80 300234061369210 2014 13 00 220.5420 220.5000 83.45760 65.45040 1000.80 0.80 300234061369210 2014 14 00 220.5830 220.5000 83.45760 65.45040 1001.20 0.80 300234061369210 2014 15 00 220.6250 220.6250 83.46640 65.40140 1001.50 0.80 300234061369210 2014 16 00 220.6670 220.6250 83.46640 65.40140 1001.90 0.80 300234061369210 2014 17 00 220.7080 220.6250 83.46640 65.40140 1002.50 0.70 300234061369210 2014 18 00 220.7500 220.7500 83.47700 65.42620 1003.20 0.70 300234061369210 2014 19 00 220.7920 220.7500 83.47700 65.42620 1004.20 0.70 300234061369210 2014 20 00 220.8330 220.7500 83.47700 65.42620 1005.40 0.70 300234061369210 2014 21 00 220.8750 220.8750 83.49440 65.46480 1006.40 0.70 300234061369210 2014 22 00 220.9170 220.8750 83.49440 65.46480 1007.40 0.70 300234061369210 2014 23 00 220.9580 220.8750 83.49440 65.46480 1008.50 0.70 300234061369210 2014 00 00 221.0000 221.0000 83.52180 65.51840 1009.60 0.70 300234061369210 2014 01 00 221.0420 221.0000 83.52180 65.51840 1010.60 0.70 300234061369210 2014 02 00 221.0830 221.0000 83.52180 65.51840 1011.30 0.80 300234061369210 2014 03 00 221.1250 221.1250 83.54480 65.64160 1012.00 0.80 300234061369210 2014 04 00 221.1670 221.1250 83.54480 65.64160 1012.70 0.80 300234061369210 2014 05 00 221.2080 221.1250 83.54480 65.64160 1013.20 0.80 300234061369210 2014 06 00 221.2500 221.2500 83.55380 65.74180 1013.80 0.80 300234061369210 2014 07 00 221.2920 221.2500 83.55380 65.74180 1014.40 0.80 300234061369210 2014 08 00 221.3330 221.2500 83.55380 65.74180 1014.80 0.80 300234061369210 2014 09 00 221.3750 221.3750 83.55920 65.70820 1015.50 0.80 300234061369210 2014 10 00 221.4170 221.3750 83.55920 65.70820 1015.70 0.80 300234061369210 2014 11 00 221.4580 221.3750 83.55920 65.70820 1015.90 0.80 300234061369210 2014 12 00 221.5000 221.5000 83.56840 65.67860 1016.30 0.80 300234061369210 2014 13 00 221.5420 221.5000 83.56840 65.67860 1016.40 0.80 300234061369210 2014 14 00 221.5830 221.5000 83.56840 65.67860 1016.80 0.80 300234061369210 2014 15 00 221.6250 221.6250 83.56960 65.71880 1016.80 0.80 300234061369210 2014 16 00 221.6670 221.6250 83.56960 65.71880 1017.00 0.80 300234061369210 2014 17 00 221.7080 221.6250 83.56960 65.71880 1017.00 0.80 300234061369210 2014 18 00 221.7500 221.7500 83.56280 65.69560 1017.00 0.80 300234061369210 2014 19 00 221.7920 221.7500 83.56280 65.69560 1017.10 0.80 300234061369210 2014 20 00 221.8330 221.7500 83.56280 65.69560 1017.20 0.80 300234061369210 2014 21 00 221.8750 221.8750 83.55980 65.57140 1017.10 0.70 300234061369210 2014 22 00 221.9170 221.8750 83.55980 65.57140 1017.20 0.80 300234061369210 2014 23 00 221.9580 221.8750 83.55980 65.57140 1017.20 0.80 300234061369210 2014 00 00 222.0000 222.0000 83.56680 65.48380 1017.50 0.80 300234061369210 2014 01 00 222.0420 222.0000 83.56680 65.48380 1017.20 0.80 300234061369210 2014 02 00 222.0830 222.0000 83.56680 65.48380 1017.10 0.80 300234061369210 2014 03 00 222.1250 222.1250 83.57000 65.48560 1017.00 0.80 300234061369210 2014 04 00 222.1670 222.1250 83.57000 65.48560 1016.80 0.80 300234061369210 2014 05 00 222.2080 222.1250 83.57000 65.48560 1016.70 0.80 300234061369210 2014 06 00 222.2500 222.2500 83.56700 65.45720 1016.60 0.80 300234061369210 2014 07 00 222.2920 222.2500 83.56700 65.45720 1016.60 0.80 300234061369210 2014 08 00 222.3330 222.2500 83.56700 65.45720 1016.40 0.80 300234061369210 2014 09 00 222.3750 222.3750 83.56340 65.39760 1016.70 0.90 300234061369210 2014 10 00 222.4170 222.3750 83.56340 65.39760 1016.50 0.90 300234061369210 2014 11 00 222.4580 222.3750 83.56340 65.39760 1016.70 0.90 300234061369210 2014 12 00 222.5000 222.5000 83.56260 65.35020 1016.40 0.90 300234061369210 2014 13 00 222.5420 222.5000 83.56260 65.35020 1016.50 0.90 300234061369210 2014 14 00 222.5830 222.5000 83.56260 65.35020 1016.40 0.90 300234061369210 2014 15 00 222.6250 222.6250 83.56000 65.35380 1016.50 0.90 300234061369210 2014 16 00 222.6670 222.6250 83.56000 65.35380 1016.20 0.90 300234061369210 2014 17 00 222.7080 222.6250 83.56000 65.35380 1016.10 0.90 300234061369210 2014 18 00 222.7500 222.7500 83.55220 65.35680 1016.10 0.90 300234061369210 2014 19 00 222.7920 222.7500 83.55220 65.35680 1016.20 0.90 300234061369210 2014 20 00 222.8330 222.7500 83.55220 65.35680 1016.10 0.80 300234061369210 2014 21 00 222.8750 222.8750 83.54140 65.27540 1016.10 0.80 300234061369210 2014 22 00 222.9170 222.8750 83.54140 65.27540 1016.10 0.80 300234061369210 2014 23 00 222.9580 222.8750 83.54140 65.27540 1016.00 0.80 300234061369210 2014 00 00 223.0000 223.0000 83.53760 65.18260 1016.00 0.80 300234061369210 2014 01 00 223.0420 223.0000 83.53760 65.18260 1016.20 0.80 300234061369210 2014 02 00 223.0830 223.0000 83.53760 65.18260 1016.00 0.80 300234061369210 2014 03 00 223.1250 223.1250 83.53500 65.19080 1015.80 0.90 300234061369210 2014 04 00 223.1670 223.1250 83.53500 65.19080 1015.40 0.90 300234061369210 2014 05 00 223.2080 223.1250 83.53500 65.19080 1015.40 0.90 300234061369210 2014 06 00 223.2500 223.2500 83.52060 65.21040 1015.10 0.90 300234061369210 2014 07 00 223.2920 223.2500 83.52060 65.21040 1014.90 0.90 300234061369210 2014 08 00 223.3330 223.2500 83.52060 65.21040 1014.90 0.90 300234061369210 2014 09 00 223.3750 223.3750 83.50120 65.12000 1015.00 0.90 300234061369210 2014 10 00 223.4170 223.3750 83.50120 65.12000 1014.60 0.90 300234061369210 2014 11 00 223.4580 223.3750 83.50120 65.12000 1014.20 0.90 300234061369210 2014 12 00 223.5000 223.5000 83.48840 64.98040 1013.80 0.90 300234061369210 2014 13 00 223.5420 223.5000 83.48840 64.98040 1013.50 0.90 300234061369210 2014 14 00 223.5830 223.5000 83.48840 64.98040 1013.30 0.90 300234061369210 2014 15 00 223.6250 223.6250 83.47960 64.90600 1012.90 0.80 300234061369210 2014 16 00 223.6670 223.6250 83.47960 64.90600 1012.60 0.80 300234061369210 2014 17 00 223.7080 223.6250 83.47960 64.90600 1012.10 0.80 300234061369210 2014 18 00 223.7500 223.7500 83.46420 64.87140 1011.60 0.80 300234061369210 2014 19 00 223.7920 223.7500 83.46420 64.87140 1011.10 0.80 300234061369210 2014 20 00 223.8330 223.7500 83.46420 64.87140 1010.50 0.80 300234061369210 2014 21 00 223.8750 223.8750 83.44320 64.75160 1010.00 0.70 300234061369210 2014 22 00 223.9170 223.8750 83.44320 64.75160 1009.80 0.70 300234061369210 2014 23 00 223.9580 223.8750 83.44320 64.75160 1009.30 0.70 300234061369210 2014 00 00 224.0000 224.0000 83.43040 64.56520 1008.90 0.70 300234061369210 2014 01 00 224.0420 224.0000 83.43040 64.56520 1008.30 0.80 300234061369210 2014 02 00 224.0830 224.0000 83.43040 64.56520 1008.10 0.80 300234061369210 2014 03 00 224.1250 224.1250 83.42840 64.41980 1007.80 0.80 300234061369210 2014 04 00 224.1670 224.1250 83.42840 64.41980 1007.40 0.90 300234061369210 2014 05 00 224.2080 224.1250 83.42840 64.41980 1007.10 0.90 300234061369210 2014 06 00 224.2500 224.2500 83.42680 64.32800 1006.70 1.00 300234061369210 2014 07 00 224.2920 224.2500 83.42680 64.32800 1007.00 1.00 300234061369210 2014 08 00 224.3330 224.2500 83.42680 64.32800 1006.90 1.00 300234061369210 2014 09 00 224.3750 224.3750 83.42780 64.21080 1007.00 0.90 300234061369210 2014 10 00 224.4170 224.3750 83.42780 64.21080 1007.20 1.00 300234061369210 2014 11 00 224.4580 224.3750 83.42780 64.21080 1007.30 1.00 300234061369210 2014 12 00 224.5000 224.5000 83.43860 64.07580 1007.40 1.00 300234061369210 2014 13 00 224.5420 224.5000 83.43860 64.07580 1007.50 0.90 300234061369210 2014 14 00 224.5830 224.5000 83.43860 64.07580 1007.60 0.90 300234061369210 2014 15 00 224.6250 224.6250 83.45360 63.98120 1007.50 0.90 300234061369210 2014 16 00 224.6670 224.6250 83.45360 63.98120 1007.60 0.90 300234061369210 2014 17 00 224.7080 224.6250 83.45360 63.98120 1007.80 0.90 300234061369210 2014 18 00 224.7500 224.7500 83.46540 63.94720 1008.10 0.80 300234061369210 2014 19 00 224.7920 224.7500 83.46540 63.94720 1008.00 0.80 300234061369210 2014 20 00 224.8330 224.7500 83.46540 63.94720 1008.20 0.80 300234061369210 2014 21 00 224.8750 224.8750 83.47240 63.89320 1008.70 0.80 300234061369210 2014 22 00 224.9170 224.8750 83.47240 63.89320 1008.40 0.80 300234061369210 2014 00 00 225.0000 225.0000 83.47540 63.80020 1008.30 0.80 300234061369210 2014 01 00 225.0420 225.0000 83.47540 63.80020 1008.20 0.80 300234061369210 2014 02 00 225.0830 225.0000 83.47540 63.80020 1008.10 0.80 300234061369210 2014 03 00 225.1250 225.1250 83.47800 63.73100 1008.00 0.80 300234061369210 2014 04 00 225.1670 225.1250 83.47800 63.73100 1007.80 0.90 300234061369210 2014 05 00 225.2080 225.1250 83.47800 63.73100 1007.60 0.90 300234061369210 2014 06 00 225.2500 225.2500 83.47520 63.70020 1006.90 0.90 300234061369210 2014 07 00 225.2920 225.2500 83.47520 63.70020 1007.10 0.90 300234061369210 2014 08 00 225.3330 225.2500 83.47520 63.70020 1006.70 1.00 300234061369210 2014 09 00 225.3750 225.3750 83.46600 63.63360 1006.80 1.00 300234061369210 2014 10 00 225.4170 225.3750 83.46600 63.63360 1006.70 1.00 300234061369210 2014 11 00 225.4580 225.3750 83.46600 63.63360 1006.20 1.00 300234061369210 2014 12 00 225.5000 225.5000 83.45980 63.49860 1005.80 1.00 300234061369210 2014 13 00 225.5420 225.5000 83.45980 63.49860 1005.60 1.00 300234061369210 2014 14 00 225.5830 225.5000 83.45980 63.49860 1005.10 1.00 300234061369210 2014 15 00 225.6250 225.6250 83.45220 63.42200 1004.70 0.90 300234061369210 2014 16 00 225.6670 225.6250 83.45220 63.42200 1004.20 0.80 300234061369210 2014 17 00 225.7080 225.6250 83.45220 63.42200 1003.80 0.80 300234061369210 2014 18 00 225.7500 225.7500 83.43600 63.37520 1003.50 0.80 300234061369210 2014 19 00 225.7920 225.7500 83.43600 63.37520 1003.20 0.80 300234061369210 2014 20 00 225.8330 225.7500 83.43600 63.37520 1003.00 0.80 300234061369210 2014 21 00 225.8750 225.8750 83.41800 63.25380 1002.60 0.70 300234061369210 2014 22 00 225.9170 225.8750 83.41800 63.25380 1002.30 0.70 300234061369210 2014 23 00 225.9580 225.8750 83.41800 63.25380 1002.30 0.70 300234061369210 2014 00 00 226.0000 226.0000 83.40760 63.06120 1002.10 0.70 300234061369210 2014 01 00 226.0420 226.0000 83.40760 63.06120 1002.10 0.70 300234061369210 2014 02 00 226.0830 226.0000 83.40760 63.06120 1002.00 0.80 300234061369210 2014 03 00 226.1250 226.1250 83.40320 62.95220 1002.10 0.80 300234061369210 2014 04 00 226.1670 226.1250 83.40320 62.95220 1001.70 0.80 300234061369210 2014 05 00 226.2080 226.1250 83.40320 62.95220 1001.70 0.80 300234061369210 2014 06 00 226.2500 226.2500 83.39280 62.89720 1001.80 0.80 300234061369210 2014 07 00 226.2920 226.2500 83.39280 62.89720 1002.20 0.80 300234061369210 2014 08 00 226.3330 226.2500 83.39280 62.89720 1002.60 0.90 300234061369210 2014 09 00 226.3750 226.3750 83.38800 62.77400 1003.20 0.90 300234061369210 2014 10 00 226.4170 226.3750 83.38800 62.77400 1003.70 0.90 300234061369210 2014 11 00 226.4580 226.3750 83.38800 62.77400 1004.00 0.90 300234061369210 2014 12 00 226.5000 226.5000 83.39680 62.62260 1004.40 0.90 300234061369210 2014 13 00 226.5420 226.5000 83.39680 62.62260 1004.80 0.90 300234061369210 2014 14 00 226.5830 226.5000 83.39680 62.62260 1005.50 0.90 300234061369210 2014 15 00 226.6250 226.6250 83.40620 62.48680 1005.80 0.90 300234061369210 2014 16 00 226.6670 226.6250 83.40620 62.48680 1006.30 0.90 300234061369210 2014 17 00 226.7080 226.6250 83.40620 62.48680 1006.50 0.80 300234061369210 2014 18 00 226.7500 226.7500 83.41100 62.35600 1006.60 0.80 300234061369210 2014 19 00 226.7920 226.7500 83.41100 62.35600 1006.90 0.80 300234061369210 2014 20 00 226.8330 226.7500 83.41100 62.35600 1007.20 0.80 300234061369210 2014 21 00 226.8750 226.8750 83.41360 62.18120 1007.20 0.80 300234061369210 2014 22 00 226.9170 226.8750 83.41360 62.18120 1007.50 0.80 300234061369210 2014 23 00 226.9580 226.8750 83.41360 62.18120 1007.70 0.80 300234061369210 2014 00 00 227.0000 227.0000 83.41660 62.00580 1007.70 0.80 300234061369210 2014 01 00 227.0420 227.0000 83.41660 62.00580 1008.00 0.80 300234061369210 2014 02 00 227.0830 227.0000 83.41660 62.00580 1007.80 0.80 300234061369210 2014 03 00 227.1250 227.1250 83.41860 61.88960 1007.90 0.90 300234061369210 2014 04 00 227.1670 227.1250 83.41860 61.88960 1007.90 0.90 300234061369210 2014 05 00 227.2080 227.1250 83.41860 61.88960 1008.20 0.90 300234061369210 2014 06 00 227.2500 227.2500 83.41100 61.76580 1008.30 0.90 300234061369210 2014 07 00 227.2920 227.2500 83.41100 61.76580 1008.30 0.90 300234061369210 2014 08 00 227.3330 227.2500 83.41100 61.76580 1008.60 1.00 300234061369210 2014 09 00 227.3750 227.3750 83.40180 61.59620 1008.70 1.00 300234061369210 2014 10 00 227.4170 227.3750 83.40180 61.59620 1008.80 1.00 300234061369210 2014 11 00 227.4580 227.3750 83.40180 61.59620 1008.90 0.90 300234061369210 2014 12 00 227.5000 227.5000 83.40280 61.44020 1008.90 0.90 300234061369210 2014 13 00 227.5420 227.5000 83.40280 61.44020 1008.80 0.90 300234061369210 2014 14 00 227.5830 227.5000 83.40280 61.44020 1008.90 0.90 300234061369210 2014 15 00 227.6250 227.6250 83.40120 61.32240 1008.90 0.90 300234061369210 2014 16 00 227.6670 227.6250 83.40120 61.32240 1009.00 0.80 300234061369210 2014 17 00 227.7080 227.6250 83.40120 61.32240 1009.20 0.80 300234061369210 2014 18 00 227.7500 227.7500 83.39480 61.23220 1009.10 0.80 300234061369210 2014 19 00 227.7920 227.7500 83.39480 61.23220 1009.10 0.80 300234061369210 2014 20 00 227.8330 227.7500 83.39480 61.23220 1009.00 0.80 300234061369210 2014 21 00 227.8750 227.8750 83.38620 61.08020 1009.00 0.80 300234061369210 2014 22 00 227.9170 227.8750 83.38620 61.08020 1008.70 0.70 300234061369210 2014 23 00 227.9580 227.8750 83.38620 61.08020 1008.70 0.70 300234061369210 2014 00 00 228.0000 228.0000 83.38020 60.90700 1008.70 0.80 300234061369210 2014 01 00 228.0420 228.0000 83.38020 60.90700 1008.40 0.80 300234061369210 2014 02 00 228.0830 228.0000 83.38020 60.90700 1008.60 0.80 300234061369210 2014 03 00 228.1250 228.1250 83.37440 60.78100 1008.40 0.80 300234061369210 2014 04 00 228.1670 228.1250 83.37440 60.78100 1008.10 0.80 300234061369210 2014 05 00 228.2080 228.1250 83.37440 60.78100 1008.00 0.90 300234061369210 2014 06 00 228.2500 228.2500 83.36760 60.68420 1007.80 0.90 300234061369210 2014 07 00 228.2920 228.2500 83.36760 60.68420 1007.60 0.90 300234061369210 2014 08 00 228.3330 228.2500 83.36760 60.68420 1007.80 0.90 300234061369210 2014 09 00 228.3750 228.3750 83.35700 60.55600 1007.70 1.00 300234061369210 2014 10 00 228.4170 228.3750 83.35700 60.55600 1007.70 1.00 300234061369210 2014 11 00 228.4580 228.3750 83.35700 60.55600 1007.60 1.00 300234061369210 2014 12 00 228.5000 228.5000 83.35200 60.38580 1007.40 0.90 300234061369210 2014 13 00 228.5420 228.5000 83.35200 60.38580 1007.30 0.90 300234061369210 2014 14 00 228.5830 228.5000 83.35200 60.38580 1007.00 0.90 300234061369210 2014 15 00 228.6250 228.6250 83.34940 60.23980 1006.80 0.90 300234061369210 2014 16 00 228.6670 228.6250 83.34940 60.23980 1006.50 0.80 300234061369210 2014 17 00 228.7080 228.6250 83.34940 60.23980 1006.20 0.80 300234061369210 2014 18 00 228.7500 228.7500 83.34180 60.15300 1005.90 0.80 300234061369210 2014 19 00 228.7920 228.7500 83.34180 60.15300 1005.50 0.80 300234061369210 2014 20 00 228.8330 228.7500 83.34180 60.15300 1005.10 0.80 300234061369210 2014 21 00 228.8750 228.8750 83.32700 60.04920 1004.90 0.80 300234061369210 2014 23 00 228.9580 228.8750 83.32700 60.04920 1004.70 0.70 300234061369210 2014 00 00 229.0000 229.0000 83.31940 59.88240 1004.30 0.70 300234061369210 2014 01 00 229.0420 229.0000 83.31940 59.88240 1004.20 0.80 300234061369210 2014 02 00 229.0830 229.0000 83.31940 59.88240 1004.00 0.80 300234061369210 2014 03 00 229.1250 229.1250 83.32220 59.76780 1003.60 0.80 300234061369210 2014 04 00 229.1670 229.1250 83.32220 59.76780 1003.40 0.80 300234061369210 2014 05 00 229.2080 229.1250 83.32220 59.76780 1003.10 0.90 300234061369210 2014 06 00 229.2500 229.2500 83.31980 59.71600 1002.90 0.90 300234061369210 2014 07 00 229.2920 229.2500 83.31980 59.71600 1002.70 0.90 300234061369210 2014 08 00 229.3330 229.2500 83.31980 59.71600 1002.60 0.90 300234061369210 2014 09 00 229.3750 229.3750 83.31080 59.64300 1002.50 0.90 300234061369210 2014 10 00 229.4170 229.3750 83.31080 59.64300 1002.30 0.80 300234061369210 2014 11 00 229.4580 229.3750 83.31080 59.64300 1002.10 0.80 300234061369210 2014 12 00 229.5000 229.5000 83.30660 59.53400 1002.10 0.80 300234061369210 2014 13 00 229.5420 229.5000 83.30660 59.53400 1002.10 0.80 300234061369210 2014 14 00 229.5830 229.5000 83.30660 59.53400 1002.10 0.80 300234061369210 2014 15 00 229.6250 229.6250 83.31080 59.44160 1002.30 0.80 300234061369210 2014 16 00 229.6670 229.6250 83.31080 59.44160 1002.50 0.80 300234061369210 2014 17 00 229.7080 229.6250 83.31080 59.44160 1002.60 0.80 300234061369210 2014 18 00 229.7500 229.7500 83.31420 59.38700 1002.90 0.80 300234061369210 2014 19 00 229.7920 229.7500 83.31420 59.38700 1003.20 0.70 300234061369210 2014 20 00 229.8330 229.7500 83.31420 59.38700 1003.40 0.70 300234061369210 2014 21 00 229.8750 229.8750 83.31280 59.32260 1003.70 0.70 300234061369210 2014 23 00 229.9580 229.8750 83.31280 59.32260 1004.00 0.70 300234061369210 2014 00 00 230.0000 230.0000 83.31360 59.22980 1004.20 0.70 300234061369210 2014 01 00 230.0420 230.0000 83.31360 59.22980 1004.30 0.70 300234061369210 2014 02 00 230.0830 230.0000 83.31360 59.22980 1004.60 0.80 300234061369210 2014 03 00 230.1250 230.1250 83.31660 59.14420 1004.60 0.80 300234061369210 2014 04 00 230.1670 230.1250 83.31660 59.14420 1004.70 0.80 300234061369210 2014 05 00 230.2080 230.1250 83.31660 59.14420 1004.80 0.80 300234061369210 2014 06 00 230.2500 230.2500 83.31820 59.08920 1005.00 0.90 300234061369210 2014 07 00 230.2920 230.2500 83.31820 59.08920 1005.30 0.90 300234061369210 2014 08 00 230.3330 230.2500 83.31820 59.08920 1005.20 0.90 300234061369210 2014 09 00 230.3750 230.3750 83.31880 59.05400 1005.30 1.00 300234061369210 2014 10 00 230.4170 230.3750 83.31880 59.05400 1005.70 0.90 300234061369210 2014 11 00 230.4580 230.3750 83.31880 59.05400 1005.90 0.90 300234061369210 2014 12 00 230.5000 230.5000 83.31640 59.01320 1005.90 0.90 300234061369210 2014 13 00 230.5420 230.5000 83.31640 59.01320 1005.70 0.90 300234061369210 2014 14 00 230.5830 230.5000 83.31640 59.01320 1005.50 0.90 300234061369210 2014 15 00 230.6250 230.6250 83.31400 58.96640 1005.50 0.80 300234061369210 2014 16 00 230.6670 230.6250 83.31400 58.96640 1005.40 0.80 300234061369210 2014 17 00 230.7080 230.6250 83.31400 58.96640 1005.40 0.80 300234061369210 2014 18 00 230.7500 230.7500 83.30840 58.95420 1005.30 0.80 300234061369210 2014 19 00 230.7920 230.7500 83.30840 58.95420 1005.30 0.80 300234061369210 2014 20 00 230.8330 230.7500 83.30840 58.95420 1005.20 0.70 300234061369210 2014 21 00 230.8750 230.8750 83.29620 58.96060 1005.20 0.70 300234061369210 2014 22 00 230.9170 230.8750 83.29620 58.96060 1005.30 0.70 300234061369210 2014 23 00 230.9580 230.8750 83.29620 58.96060 1005.20 0.70 300234061369210 2014 00 00 231.0000 231.0000 83.28200 58.91720 1005.40 0.70 300234061369210 2014 01 00 231.0420 231.0000 83.28200 58.91720 1005.60 0.70 300234061369210 2014 02 00 231.0830 231.0000 83.28200 58.91720 1005.50 0.80 300234061369210 2014 03 00 231.1250 231.1250 83.27380 58.84920 1005.60 0.80 300234061369210 2014 04 00 231.1670 231.1250 83.27380 58.84920 1005.70 0.80 300234061369210 2014 05 00 231.2080 231.1250 83.27380 58.84920 1005.90 0.80 300234061369210 2014 06 00 231.2500 231.2500 83.26860 58.81480 1006.10 0.80 300234061369210 2014 07 00 231.2920 231.2500 83.26860 58.81480 1006.30 0.80 300234061369210 2014 08 00 231.3330 231.2500 83.26860 58.81480 1006.70 0.80 300234061369210 2014 09 00 231.3750 231.3750 83.26180 58.79580 1006.90 0.80 300234061369210 2014 10 00 231.4170 231.3750 83.26180 58.79580 1007.10 0.80 300234061369210 2014 11 00 231.4580 231.3750 83.26180 58.79580 1007.30 0.80 300234061369210 2014 12 00 231.5000 231.5000 83.25360 58.75260 1007.40 0.80 300234061369210 2014 13 00 231.5420 231.5000 83.25360 58.75260 1007.50 0.80 300234061369210 2014 14 00 231.5830 231.5000 83.25360 58.75260 1007.40 0.80 300234061369210 2014 15 00 231.6250 231.6250 83.24620 58.71580 1007.40 0.80 300234061369210 2014 16 00 231.6670 231.6250 83.24620 58.71580 1007.30 0.80 300234061369210 2014 17 00 231.7080 231.6250 83.24620 58.71580 1007.20 0.80 300234061369210 2014 18 00 231.7500 231.7500 83.23680 58.71600 1007.00 0.80 300234061369210 2014 19 00 231.7920 231.7500 83.23680 58.71600 1006.90 0.70 300234061369210 2014 20 00 231.8330 231.7500 83.23680 58.71600 1006.90 0.70 300234061369210 2014 21 00 231.8750 231.8750 83.22240 58.73840 1006.70 0.70 300234061369210 2014 22 00 231.9170 231.8750 83.22240 58.73840 1006.60 0.70 300234061369210 2014 00 00 232.0000 232.0000 83.20300 58.71720 1006.30 0.70 300234061369210 2014 01 00 232.0420 232.0000 83.20300 58.71720 1006.10 0.70 300234061369210 2014 02 00 232.0830 232.0000 83.20300 58.71720 1005.80 0.70 300234061369210 2014 03 00 232.1250 232.1250 83.18860 58.64980 1005.40 0.70 300234061369210 2014 04 00 232.1670 232.1250 83.18860 58.64980 1005.10 0.70 300234061369210 2014 05 00 232.2080 232.1250 83.18860 58.64980 1004.90 0.80 300234061369210 2014 06 00 232.2500 232.2500 83.18020 58.61400 1004.90 0.80 300234061369210 2014 07 00 232.2920 232.2500 83.18020 58.61400 1004.80 0.70 300234061369210 2014 08 00 232.3330 232.2500 83.18020 58.61400 1004.90 0.80 300234061369210 2014 09 00 232.3750 232.3750 83.16980 58.61480 1004.90 0.80 300234061369210 2014 10 00 232.4170 232.3750 83.16980 58.61480 1005.20 0.80 300234061369210 2014 11 00 232.4580 232.3750 83.16980 58.61480 1005.30 0.80 300234061369210 2014 12 00 232.5000 232.5000 83.15780 58.55500 1005.50 0.80 300234061369210 2014 13 00 232.5420 232.5000 83.15780 58.55500 1005.60 0.80 300234061369210 2014 14 00 232.5830 232.5000 83.15780 58.55500 1005.50 0.80 300234061369210 2014 15 00 232.6250 232.6250 83.15260 58.47240 1005.40 0.70 300234061369210 2014 16 00 232.6670 232.6250 83.15260 58.47240 1005.20 0.70 300234061369210 2014 17 00 232.7080 232.6250 83.15260 58.47240 1005.00 0.70 300234061369210 2014 18 00 232.7500 232.7500 83.14680 58.46320 1004.80 0.70 300234061369210 2014 19 00 232.7920 232.7500 83.14680 58.46320 1004.30 0.70 300234061369210 2014 20 00 232.8330 232.7500 83.14680 58.46320 1003.90 0.70 300234061369210 2014 21 00 232.8750 232.8750 83.13280 58.48780 1003.50 0.60 300234061369210 2014 22 00 232.9170 232.8750 83.13280 58.48780 1003.10 0.60 300234061369210 2014 00 00 233.0000 233.0000 83.11800 58.46660 1002.40 0.60 300234061369210 2014 01 00 233.0420 233.0000 83.11800 58.46660 1001.80 0.70 300234061369210 2014 02 00 233.0830 233.0000 83.11800 58.46660 1001.40 0.70 300234061369210 2014 03 00 233.1250 233.1250 83.10660 58.42820 1000.60 0.70 300234061369210 2014 04 00 233.1670 233.1250 83.10660 58.42820 999.70 0.70 300234061369210 2014 05 00 233.2080 233.1250 83.10660 58.42820 999.00 0.70 300234061369210 2014 06 00 233.2500 233.2500 83.09580 58.44520 998.10 0.70 300234061369210 2014 07 00 233.2920 233.2500 83.09580 58.44520 997.30 0.70 300234061369210 2014 08 00 233.3330 233.2500 83.09580 58.44520 996.30 0.70 300234061369210 2014 09 00 233.3750 233.3750 83.07440 58.50900 995.40 0.70 300234061369210 2014 10 00 233.4170 233.3750 83.07440 58.50900 994.60 0.70 300234061369210 2014 11 00 233.4580 233.3750 83.07440 58.50900 994.00 0.70 300234061369210 2014 12 00 233.5000 233.5000 83.04560 58.47840 993.20 0.70 300234061369210 2014 13 00 233.5420 233.5000 83.04560 58.47840 992.70 0.70 300234061369210 2014 14 00 233.5830 233.5000 83.04560 58.47840 992.30 0.70 300234061369210 2014 15 00 233.6250 233.6250 83.03160 58.34840 991.90 0.70 300234061369210 2014 16 00 233.6670 233.6250 83.03160 58.34840 991.60 0.70 300234061369210 2014 17 00 233.7080 233.6250 83.03160 58.34840 991.40 0.70 300234061369210 2014 18 00 233.7500 233.7500 83.03340 58.26800 991.60 0.60 300234061369210 2014 19 00 233.7920 233.7500 83.03340 58.26800 991.90 0.60 300234061369210 2014 20 00 233.8330 233.7500 83.03340 58.26800 992.10 0.60 300234061369210 2014 21 00 233.8750 233.8750 83.03420 58.23380 992.10 0.60 300234061369210 2014 22 00 233.9170 233.8750 83.03420 58.23380 992.50 0.60 300234061369210 2014 23 00 233.9580 233.8750 83.03420 58.23380 992.70 0.60 300234061369210 2014 00 00 234.0000 234.0000 83.02840 58.11800 992.90 0.60 300234061369210 2014 01 00 234.0420 234.0000 83.02840 58.11800 993.10 0.60 300234061369210 2014 02 00 234.0830 234.0000 83.02840 58.11800 993.20 0.60 300234061369210 2014 03 00 234.1250 234.1250 83.02620 57.91440 993.40 0.60 300234061369210 2014 04 00 234.1670 234.1250 83.02620 57.91440 993.50 0.60 300234061369210 2014 05 00 234.2080 234.1250 83.02620 57.91440 994.10 0.70 300234061369210 2014 06 00 234.2500 234.2500 83.03240 57.71520 994.40 0.70 300234061369210 2014 07 00 234.2920 234.2500 83.03240 57.71520 995.00 0.70 300234061369210 2014 08 00 234.3330 234.2500 83.03240 57.71520 995.60 0.70 300234061369210 2014 09 00 234.3750 234.3750 83.04480 57.61900 996.40 0.70 300234061369210 2014 10 00 234.4170 234.3750 83.04480 57.61900 997.10 0.70 300234061369210 2014 11 00 234.4580 234.3750 83.04480 57.61900 997.60 0.70 300234061369210 2014 12 00 234.5000 234.5000 83.04960 57.56720 998.00 0.70 300234061369210 2014 13 00 234.5420 234.5000 83.04960 57.56720 998.40 0.70 300234061369210 2014 14 00 234.5830 234.5000 83.04960 57.56720 998.60 0.70 300234061369210 2014 15 00 234.6250 234.6250 83.04740 57.40800 998.80 0.70 300234061369210 2014 16 00 234.6670 234.6250 83.04740 57.40800 999.00 0.70 300234061369210 2014 17 00 234.7080 234.6250 83.04740 57.40800 999.00 0.70 300234061369210 2014 18 00 234.7500 234.7500 83.05360 57.21620 999.20 0.60 300234061369210 2014 19 00 234.7920 234.7500 83.05360 57.21620 999.50 0.60 300234061369210 2014 20 00 234.8330 234.7500 83.05360 57.21620 999.80 0.60 300234061369210 2014 21 00 234.8750 234.8750 83.06200 57.09880 1000.20 0.60 300234061369210 2014 00 00 235.0000 235.0000 83.06540 57.04840 1001.20 0.60 300234061369210 2014 01 00 235.0420 235.0000 83.06540 57.04840 1001.50 0.60 300234061369210 2014 02 00 235.0830 235.0000 83.06540 57.04840 1001.50 0.60 300234061369210 2014 03 00 235.1250 235.1250 83.05620 56.94980 1001.70 0.70 300234061369210 2014 04 00 235.1670 235.1250 83.05620 56.94980 1001.60 0.70 300234061369210 2014 05 00 235.2080 235.1250 83.05620 56.94980 1001.70 0.70 300234061369210 2014 06 00 235.2500 235.2500 83.05140 56.76680 1001.70 0.70 300234061369210 2014 07 00 235.2920 235.2500 83.05140 56.76680 1001.90 0.70 300234061369210 2014 08 00 235.3330 235.2500 83.05140 56.76680 1002.10 0.70 300234061369210 2014 09 00 235.3750 235.3750 83.05200 56.61620 1001.90 0.70 300234061369210 2014 10 00 235.4170 235.3750 83.05200 56.61620 1001.90 0.70 300234061369210 2014 11 00 235.4580 235.3750 83.05200 56.61620 1001.80 0.70 300234061369210 2014 12 00 235.5000 235.5000 83.04660 56.55840 1001.60 0.70 300234061369210 2014 13 00 235.5420 235.5000 83.04660 56.55840 1001.50 0.70 300234061369210 2014 14 00 235.5830 235.5000 83.04660 56.55840 1001.20 0.70 300234061369210 2014 15 00 235.6250 235.6250 83.02920 56.48080 1001.20 0.70 300234061369210 2014 16 00 235.6670 235.6250 83.02920 56.48080 1000.70 0.60 300234061369210 2014 17 00 235.7080 235.6250 83.02920 56.48080 1000.60 0.60 300234061369210 2014 18 00 235.7500 235.7500 83.01460 56.35720 1000.40 0.60 300234061369210 2014 19 00 235.7920 235.7500 83.01460 56.35720 1000.50 0.60 300234061369210 2014 20 00 235.8330 235.7500 83.01460 56.35720 1000.50 0.60 300234061369210 2014 21 00 235.8750 235.8750 83.00780 56.26040 1000.30 0.60 300234061369210 2014 22 00 235.9170 235.8750 83.00780 56.26040 1000.30 0.60 300234061369210 2014 00 00 236.0000 236.0000 82.99740 56.25520 1000.00 0.60 300234061369210 2014 01 00 236.0420 236.0000 82.99740 56.25520 1000.10 0.60 300234061369210 2014 02 00 236.0830 236.0000 82.99740 56.25520 1000.10 0.60 300234061369210 2014 03 00 236.1250 236.1250 82.97760 56.23580 1000.10 0.60 300234061369210 2014 04 00 236.1670 236.1250 82.97760 56.23580 1000.00 0.60 300234061369210 2014 05 00 236.2080 236.1250 82.97760 56.23580 1000.10 0.60 300234061369210 2014 06 00 236.2500 236.2500 82.95880 56.14980 1000.10 0.60 300234061369210 2014 07 00 236.2920 236.2500 82.95880 56.14980 1000.40 0.70 300234061369210 2014 08 00 236.3330 236.2500 82.95880 56.14980 1000.70 0.70 300234061369210 2014 09 00 236.3750 236.3750 82.94220 56.05740 1001.10 0.70 300234061369210 2014 10 00 236.4170 236.3750 82.94220 56.05740 1001.50 0.70 300234061369210 2014 11 00 236.4580 236.3750 82.94220 56.05740 1002.10 0.70 300234061369210 2014 12 00 236.5000 236.5000 82.92480 56.01760 1002.70 0.70 300234061369210 2014 13 00 236.5420 236.5000 82.92480 56.01760 1003.10 0.70 300234061369210 2014 14 00 236.5830 236.5000 82.92480 56.01760 1003.40 0.70 300234061369210 2014 15 00 236.6250 236.6250 82.90220 56.00340 1003.70 0.70 300234061369210 2014 16 00 236.6670 236.6250 82.90220 56.00340 1004.00 0.70 300234061369210 2014 17 00 236.7080 236.6250 82.90220 56.00340 1004.40 0.70 300234061369210 2014 18 00 236.7500 236.7500 82.87300 55.92520 1005.00 0.70 300234061369210 2014 19 00 236.7920 236.7500 82.87300 55.92520 1005.60 0.60 300234061369210 2014 20 00 236.8330 236.7500 82.87300 55.92520 1006.20 0.60 300234061369210 2014 21 00 236.8750 236.8750 82.85560 55.79100 1006.70 0.60 300234061369210 2014 22 00 236.9170 236.8750 82.85560 55.79100 1007.00 0.60 300234061369210 2014 23 00 236.9580 236.8750 82.85560 55.79100 1007.50 0.60 300234061369210 2014 00 00 237.0000 237.0000 82.84360 55.77320 1008.10 0.60 300234061369210 2014 01 00 237.0420 237.0000 82.84360 55.77320 1008.50 0.60 300234061369210 2014 02 00 237.0830 237.0000 82.84360 55.77320 1008.70 0.60 300234061369210 2014 03 00 237.1250 237.1250 82.82020 55.83480 1008.70 0.60 300234061369210 2014 04 00 237.1670 237.1250 82.82020 55.83480 1008.80 0.60 300234061369210 2014 05 00 237.2080 237.1250 82.82020 55.83480 1008.90 0.60 300234061369210 2014 06 00 237.2500 237.2500 82.79240 55.85080 1009.10 0.60 300234061369210 2014 07 00 237.2920 237.2500 82.79240 55.85080 1009.50 0.60 300234061369210 2014 08 00 237.3330 237.2500 82.79240 55.85080 1009.90 0.70 300234061369210 2014 09 00 237.3750 237.3750 82.77300 55.83420 1010.50 0.70 300234061369210 2014 10 00 237.4170 237.3750 82.77300 55.83420 1011.00 0.70 300234061369210 2014 11 00 237.4580 237.3750 82.77300 55.83420 1011.40 0.70 300234061369210 2014 12 00 237.5000 237.5000 82.75860 55.91960 1011.70 0.70 300234061369210 2014 13 00 237.5420 237.5000 82.75860 55.91960 1012.00 0.70 300234061369210 2014 14 00 237.5830 237.5000 82.75860 55.91960 1012.20 0.70 300234061369210 2014 15 00 237.6250 237.6250 82.73560 56.07260 1012.20 0.60 300234061369210 2014 16 00 237.6670 237.6250 82.73560 56.07260 1012.40 0.60 300234061369210 2014 17 00 237.7080 237.6250 82.73560 56.07260 1012.60 0.60 300234061369210 2014 18 00 237.7500 237.7500 82.71340 56.19020 1012.80 0.60 300234061369210 2014 19 00 237.7920 237.7500 82.71340 56.19020 1012.90 0.60 300234061369210 2014 20 00 237.8330 237.7500 82.71340 56.19020 1013.10 0.60 300234061369210 2014 21 00 237.8750 237.8750 82.70180 56.28340 1013.20 0.60 300234061369210 2014 22 00 237.9170 237.8750 82.70180 56.28340 1013.30 0.60 300234061369210 2014 23 00 237.9580 237.8750 82.70180 56.28340 1013.20 0.60 300234061369210 2014 00 00 238.0000 238.0000 82.69220 56.47340 1013.30 0.60 300234061369210 2014 01 00 238.0420 238.0000 82.69220 56.47340 1013.30 0.60 300234061369210 2014 02 00 238.0830 238.0000 82.69220 56.47340 1013.20 0.60 300234061369210 2014 03 00 238.1250 238.1250 82.67280 56.67800 1013.10 0.60 300234061369210 2014 04 00 238.1670 238.1250 82.67280 56.67800 1013.30 0.60 300234061369210 2014 05 00 238.2080 238.1250 82.67280 56.67800 1013.30 0.60 300234061369210 2014 06 00 238.2500 238.2500 82.65660 56.78260 1013.40 0.60 300234061369210 2014 07 00 238.2920 238.2500 82.65660 56.78260 1013.60 0.60 300234061369210 2014 08 00 238.3330 238.2500 82.65660 56.78260 1013.80 0.60 300234061369210 2014 09 00 238.3750 238.3750 82.65060 56.86760 1014.10 0.70 300234061369210 2014 10 00 238.4170 238.3750 82.65060 56.86760 1014.50 0.70 300234061369210 2014 11 00 238.4580 238.3750 82.65060 56.86760 1015.00 0.70 300234061369210 2014 12 00 238.5000 238.5000 82.64180 56.99340 1015.30 0.70 300234061369210 2014 13 00 238.5420 238.5000 82.64180 56.99340 1015.70 0.70 300234061369210 2014 14 00 238.5830 238.5000 82.64180 56.99340 1016.00 0.70 300234061369210 2014 15 00 238.6250 238.6250 82.62940 57.11240 1016.20 0.70 300234061369210 2014 16 00 238.6670 238.6250 82.62940 57.11240 1016.30 0.60 300234061369210 2014 17 00 238.7080 238.6250 82.62940 57.11240 1016.70 0.60 300234061369210 2014 18 00 238.7500 238.7500 82.62100 57.19400 1017.20 0.60 300234061369210 2014 19 00 238.7920 238.7500 82.62100 57.19400 1017.40 0.60 300234061369210 2014 20 00 238.8330 238.7500 82.62100 57.19400 1017.90 0.60 300234061369210 2014 21 00 238.8750 238.8750 82.62060 57.26400 1018.10 0.60 300234061369210 2014 22 00 238.9170 238.8750 82.62060 57.26400 1018.40 0.60 300234061369210 2014 00 00 239.0000 239.0000 82.62240 57.36280 1019.00 0.60 300234061369210 2014 01 00 239.0420 239.0000 82.62240 57.36280 1019.00 0.60 300234061369210 2014 02 00 239.0830 239.0000 82.62240 57.36280 1019.00 0.60 300234061369210 2014 03 00 239.1250 239.1250 82.62260 57.48760 1019.10 0.60 300234061369210 2014 04 00 239.1670 239.1250 82.62260 57.48760 1019.10 0.60 300234061369210 2014 05 00 239.2080 239.1250 82.62260 57.48760 1019.40 0.70 300234061369210 2014 06 00 239.2500 239.2500 82.62060 57.60540 1019.60 0.70 300234061369210 2014 07 00 239.2920 239.2500 82.62060 57.60540 1019.80 0.70 300234061369210 2014 08 00 239.3330 239.2500 82.62060 57.60540 1020.20 0.70 300234061369210 2014 09 00 239.3750 239.3750 82.62020 57.69500 1020.50 0.70 300234061369210 2014 10 00 239.4170 239.3750 82.62020 57.69500 1020.80 0.70 300234061369210 2014 11 00 239.4580 239.3750 82.62020 57.69500 1021.00 0.70 300234061369210 2014 12 00 239.5000 239.5000 82.62000 57.80740 1021.10 0.70 300234061369210 2014 13 00 239.5420 239.5000 82.62000 57.80740 1021.40 0.70 300234061369210 2014 14 00 239.5830 239.5000 82.62000 57.80740 1021.50 0.70 300234061369210 2014 15 00 239.6250 239.6250 82.61840 57.95040 1021.40 0.70 300234061369210 2014 16 00 239.6670 239.6250 82.61840 57.95040 1021.30 0.60 300234061369210 2014 17 00 239.7080 239.6250 82.61840 57.95040 1021.40 0.60 300234061369210 2014 18 00 239.7500 239.7500 82.61680 58.07820 1021.40 0.60 300234061369210 2014 19 00 239.7920 239.7500 82.61680 58.07820 1021.40 0.60 300234061369210 2014 20 00 239.8330 239.7500 82.61680 58.07820 1021.40 0.60 300234061369210 2014 21 00 239.8750 239.8750 82.61900 58.16800 1021.30 0.60 300234061369210 2014 22 00 239.9170 239.8750 82.61900 58.16800 1021.10 0.60 300234061369210 2014 00 00 240.0000 240.0000 82.62540 58.24740 1020.60 0.60 300234061369210 2014 01 00 240.0420 240.0000 82.62540 58.24740 1020.60 0.60 300234061369210 2014 02 00 240.0830 240.0000 82.62540 58.24740 1020.40 0.60 300234061369210 2014 03 00 240.1250 240.1250 82.63240 58.36200 1019.90 0.60 300234061369210 2014 04 00 240.1670 240.1250 82.63240 58.36200 1019.60 0.60 300234061369210 2014 05 00 240.2080 240.1250 82.63240 58.36200 1018.90 0.60 300234061369210 2014 06 00 240.2500 240.2500 82.64020 58.48680 1018.70 0.60 300234061369210 2014 07 00 240.2920 240.2500 82.64020 58.48680 1018.70 0.60 300234061369210 2014 08 00 240.3330 240.2500 82.64020 58.48680 1018.20 0.60 300234061369210 2014 09 00 240.3750 240.3750 82.65180 58.58980 1018.10 0.60 300234061369210 2014 10 00 240.4170 240.3750 82.65180 58.58980 1017.90 0.60 300234061369210 2014 11 00 240.4580 240.3750 82.65180 58.58980 1017.50 0.60 300234061369210 2014 12 00 240.5000 240.5000 82.66580 58.72820 1017.10 0.60 300234061369210 2014 13 00 240.5420 240.5000 82.66580 58.72820 1016.60 0.60 300234061369210 2014 14 00 240.5830 240.5000 82.66580 58.72820 1016.40 0.60 300234061369210 2014 15 00 240.6250 240.6250 82.67720 58.92120 1015.80 0.60 300234061369210 2014 16 00 240.6670 240.6250 82.67720 58.92120 1015.40 0.60 300234061369210 2014 17 00 240.7080 240.6250 82.67720 58.92120 1014.80 0.60 300234061369210 2014 18 00 240.7500 240.7500 82.68220 59.06060 1014.00 0.60 300234061369210 2014 19 00 240.7920 240.7500 82.68220 59.06060 1013.30 0.60 300234061369210 2014 20 00 240.8330 240.7500 82.68220 59.06060 1012.50 0.60 300234061369210 2014 21 00 240.8750 240.8750 82.69080 59.13000 1012.00 0.60 300234061369210 2014 22 00 240.9170 240.8750 82.69080 59.13000 1011.20 0.60 300234061369210 2014 23 00 240.9580 240.8750 82.69080 59.13000 1010.50 0.60 300234061369210 2014 00 00 241.0000 241.0000 82.70800 59.25400 1009.50 0.60 300234061369210 2014 01 00 241.0420 241.0000 82.70800 59.25400 1008.50 0.60 300234061369210 2014 02 00 241.0830 241.0000 82.70800 59.25400 1007.40 0.60 300234061369210 2014 03 00 241.1250 241.1250 82.72880 59.42820 1006.30 0.60 300234061369210 2014 04 00 241.1670 241.1250 82.72880 59.42820 1005.20 0.70 300234061369210 2014 05 00 241.2080 241.1250 82.72880 59.42820 1004.40 0.70 300234061369210 2014 06 00 241.2500 241.2500 82.74680 59.60400 1003.60 0.70 300234061369210 2014 07 00 241.2920 241.2500 82.74680 59.60400 1002.80 0.70 300234061369210 2014 08 00 241.3330 241.2500 82.74680 59.60400 1002.20 0.70 300234061369210 2014 09 00 241.3750 241.3750 82.76460 59.74780 1001.60 0.70 300234061369210 2014 10 00 241.4170 241.3750 82.76460 59.74780 1000.90 0.80 300234061369210 2014 11 00 241.4580 241.3750 82.76460 59.74780 1000.40 0.80 300234061369210 2014 12 00 241.5000 241.5000 82.77800 59.88700 1000.10 0.70 300234061369210 2014 13 00 241.5420 241.5000 82.77800 59.88700 999.70 0.70 300234061369210 2014 14 00 241.5830 241.5000 82.77800 59.88700 999.40 0.70 300234061369210 2014 15 00 241.6250 241.6250 82.78220 60.04620 999.10 0.70 300234061369210 2014 16 00 241.6670 241.6250 82.78220 60.04620 999.00 0.70 300234061369210 2014 17 00 241.7080 241.6250 82.78220 60.04620 998.80 0.70 300234061369210 2014 18 00 241.7500 241.7500 82.78000 60.21900 998.70 0.70 300234061369210 2014 19 00 241.7920 241.7500 82.78000 60.21900 998.60 0.70 300234061369210 2014 20 00 241.8330 241.7500 82.78000 60.21900 998.70 0.60 300234061369210 2014 21 00 241.8750 241.8750 82.77820 60.34600 998.80 0.60 300234061369210 2014 22 00 241.9170 241.8750 82.77820 60.34600 999.10 0.60 300234061369210 2014 00 00 242.0000 242.0000 82.77660 60.46520 999.50 0.70 300234061369210 2014 01 00 242.0420 242.0000 82.77660 60.46520 999.50 0.70 300234061369210 2014 02 00 242.0830 242.0000 82.77660 60.46520 999.60 0.70 300234061369210 2014 03 00 242.1250 242.1250 82.77660 60.61560 999.90 0.70 300234061369210 2014 04 00 242.1670 242.1250 82.77660 60.61560 999.90 0.70 300234061369210 2014 05 00 242.2080 242.1250 82.77660 60.61560 999.80 0.80 300234061369210 2014 06 00 242.2500 242.2500 82.77620 60.74480 999.90 0.80 300234061369210 2014 07 00 242.2920 242.2500 82.77620 60.74480 999.90 0.80 300234061369210 2014 08 00 242.3330 242.2500 82.77620 60.74480 1000.00 0.80 300234061369210 2014 09 00 242.3750 242.3750 82.77860 60.81440 1000.00 0.80 300234061369210 2014 10 00 242.4170 242.3750 82.77860 60.81440 999.90 0.80 300234061369210 2014 11 00 242.4580 242.3750 82.77860 60.81440 1000.20 0.80 300234061369210 2014 12 00 242.5000 242.5000 82.78140 60.86960 1000.10 0.80 300234061369210 2014 13 00 242.5420 242.5000 82.78140 60.86960 999.90 0.80 300234061369210 2014 14 00 242.5830 242.5000 82.78140 60.86960 999.80 0.70 300234061369210 2014 15 00 242.6250 242.6250 82.77940 60.92100 999.50 0.70 300234061369210 2014 16 00 242.6670 242.6250 82.77940 60.92100 999.30 0.70 300234061369210 2014 17 00 242.7080 242.6250 82.77940 60.92100 999.00 0.70 300234061369210 2014 18 00 242.7500 242.7500 82.77380 60.96540 998.80 0.70 300234061369210 2014 19 00 242.7920 242.7500 82.77380 60.96540 998.60 0.70 300234061369210 2014 20 00 242.8330 242.7500 82.77380 60.96540 998.30 0.60 300234061369210 2014 21 00 242.8750 242.8750 82.76640 60.99120 998.20 0.60 300234061369210 2014 22 00 242.9170 242.8750 82.76640 60.99120 998.20 0.60 300234061369210 2014 23 00 242.9580 242.8750 82.76640 60.99120 998.10 0.60 300234061369210 2014 00 00 243.0000 243.0000 82.75800 61.02000 997.90 0.60 300234061369210 2014 01 00 243.0420 243.0000 82.75800 61.02000 997.80 0.60 300234061369210 2014 02 00 243.0830 243.0000 82.75800 61.02000 997.90 0.60 300234061369210 2014 03 00 243.1250 243.1250 82.74720 61.08980 997.90 0.70 300234061369210 2014 04 00 243.1670 243.1250 82.74720 61.08980 997.90 0.70 300234061369210 2014 05 00 243.2080 243.1250 82.74720 61.08980 997.90 0.70 300234061369210 2014 06 00 243.2500 243.2500 82.73760 61.18020 998.00 0.70 300234061369210 2014 07 00 243.2920 243.2500 82.73760 61.18020 998.20 0.70 300234061369210 2014 08 00 243.3330 243.2500 82.73760 61.18020 998.40 0.70 300234061369210 2014 09 00 243.3750 243.3750 82.73320 61.26400 998.60 0.70 300234061369210 2014 10 00 243.4170 243.3750 82.73320 61.26400 998.80 0.70 300234061369210 2014 11 00 243.4580 243.3750 82.73320 61.26400 999.10 0.70 300234061369210 2014 12 00 243.5000 243.5000 82.73320 61.36040 999.30 0.70 300234061369210 2014 13 00 243.5420 243.5000 82.73320 61.36040 999.40 0.70 300234061369210 2014 14 00 243.5830 243.5000 82.73320 61.36040 999.50 0.70 300234061369210 2014 15 00 243.6250 243.6250 82.73180 61.46060 999.70 0.70 300234061369210 2014 16 00 243.6670 243.6250 82.73180 61.46060 999.70 0.60 300234061369210 2014 17 00 243.7080 243.6250 82.73180 61.46060 1000.00 0.60 300234061369210 2014 18 00 243.7500 243.7500 82.72960 61.55620 1000.00 0.60 300234061369210 2014 19 00 243.7920 243.7500 82.72960 61.55620 1000.20 0.60 300234061369210 2014 20 00 243.8330 243.7500 82.72960 61.55620 1000.40 0.60 300234061369210 2014 21 00 243.8750 243.8750 82.73240 61.63300 1000.70 0.60 300234061369210 2014 22 00 243.9170 243.8750 82.73240 61.63300 1001.10 0.60 300234061369210 2014 23 00 243.9580 243.8750 82.73240 61.63300 1001.30 0.60 300234061369210 2014 00 00 244.0000 244.0000 82.74100 61.67080 1001.40 0.60 300234061369210 2014 01 00 244.0420 244.0000 82.74100 61.67080 1001.30 0.60 300234061369210 2014 02 00 244.0830 244.0000 82.74100 61.67080 1001.60 0.60 300234061369210 2014 03 00 244.1250 244.1250 82.75500 61.68500 1002.10 0.60 300234061369210 2014 04 00 244.1670 244.1250 82.75500 61.68500 1002.40 0.60 300234061369210 2014 05 00 244.2080 244.1250 82.75500 61.68500 1002.90 0.60 300234061369210 2014 06 00 244.2500 244.2500 82.76620 61.72120 1003.30 0.60 300234061369210 2014 07 00 244.2920 244.2500 82.76620 61.72120 1004.00 0.60 300234061369210 2014 08 00 244.3330 244.2500 82.76620 61.72120 1004.70 0.60 300234061369210 2014 09 00 244.3750 244.3750 82.78180 61.74740 1005.30 0.70 300234061369210 2014 10 00 244.4170 244.3750 82.78180 61.74740 1006.00 0.70 300234061369210 2014 11 00 244.4580 244.3750 82.78180 61.74740 1006.60 0.70 300234061369210 2014 12 00 244.5000 244.5000 82.79960 61.75120 1007.30 0.70 300234061369210 2014 13 00 244.5420 244.5000 82.79960 61.75120 1007.90 0.70 300234061369210 2014 14 00 244.5830 244.5000 82.79960 61.75120 1008.50 0.70 300234061369210 2014 15 00 244.6250 244.6250 82.81180 61.72640 1008.90 0.60 300234061369210 2014 16 00 244.6670 244.6250 82.81180 61.72640 1009.10 0.60 300234061369210 2014 17 00 244.7080 244.6250 82.81180 61.72640 1009.60 0.60 300234061369210 2014 18 00 244.7500 244.7500 82.82060 61.67620 1009.70 0.60 300234061369210 2014 19 00 244.7920 244.7500 82.82060 61.67620 1009.90 0.60 300234061369210 2014 20 00 244.8330 244.7500 82.82060 61.67620 1010.10 0.60 300234061369210 2014 21 00 244.8750 244.8750 82.82540 61.59680 1010.60 0.60 300234061369210 2014 22 00 244.9170 244.8750 82.82540 61.59680 1011.20 0.60 300234061369210 2014 23 00 244.9580 244.8750 82.82540 61.59680 1011.70 0.60 300234061369210 2014 00 00 245.0000 245.0000 82.83180 61.51460 1012.10 0.60 300234061369210 2014 01 00 245.0420 245.0000 82.83180 61.51460 1012.60 0.60 300234061369210 2014 02 00 245.0830 245.0000 82.83180 61.51460 1012.80 0.60 300234061369210 2014 03 00 245.1250 245.1250 82.83760 61.46540 1013.20 0.60 300234061369210 2014 04 00 245.1670 245.1250 82.83760 61.46540 1013.50 0.60 300234061369210 2014 05 00 245.2080 245.1250 82.83760 61.46540 1013.70 0.60 300234061369210 2014 06 00 245.2500 245.2500 82.83680 61.40180 1013.90 0.60 300234061369210 2014 07 00 245.2920 245.2500 82.83680 61.40180 1014.30 0.60 300234061369210 2014 08 00 245.3330 245.2500 82.83680 61.40180 1014.60 0.70 300234061369210 2014 09 00 245.3750 245.3750 82.83600 61.27220 1015.00 0.70 300234061369210 2014 10 00 245.4170 245.3750 82.83600 61.27220 1015.40 0.70 300234061369210 2014 11 00 245.4580 245.3750 82.83600 61.27220 1015.70 0.70 300234061369210 2014 12 00 245.5000 245.5000 82.83780 61.13540 1016.10 0.70 300234061369210 2014 13 00 245.5420 245.5000 82.83780 61.13540 1016.30 0.60 300234061369210 2014 14 00 245.5830 245.5000 82.83780 61.13540 1016.50 0.60 300234061369210 2014 15 00 245.6250 245.6250 82.84200 61.03220 1016.80 0.60 300234061369210 2014 16 00 245.6670 245.6250 82.84200 61.03220 1016.90 0.60 300234061369210 2014 17 00 245.7080 245.6250 82.84200 61.03220 1017.10 0.60 300234061369210 2014 18 00 245.7500 245.7500 82.84180 60.95100 1017.30 0.60 300234061369210 2014 19 00 245.7920 245.7500 82.84180 60.95100 1017.40 0.60 300234061369210 2014 20 00 245.8330 245.7500 82.84180 60.95100 1017.70 0.60 300234061369210 2014 21 00 245.8750 245.8750 82.83840 60.83520 1017.90 0.60 300234061369210 2014 22 00 245.9170 245.8750 82.83840 60.83520 1017.90 0.60 300234061369210 2014 23 00 245.9580 245.8750 82.83840 60.83520 1018.00 0.60 300234061369210 2014 00 00 246.0000 246.0000 82.84000 60.71040 1018.30 0.60 300234061369210 2014 01 00 246.0420 246.0000 82.84000 60.71040 1018.40 0.60 300234061369210 2014 02 00 246.0830 246.0000 82.84000 60.71040 1018.30 0.60 300234061369210 2014 03 00 246.1250 246.1250 82.84540 60.64140 1018.30 0.60 300234061369210 2014 04 00 246.1670 246.1250 82.84540 60.64140 1018.20 0.60 300234061369210 2014 05 00 246.2080 246.1250 82.84540 60.64140 1018.20 0.60 300234061369210 2014 06 00 246.2500 246.2500 82.84680 60.57620 1018.30 0.60 300234061369210 2014 07 00 246.2920 246.2500 82.84680 60.57620 1018.10 0.70 300234061369210 2014 08 00 246.3330 246.2500 82.84680 60.57620 1018.00 0.70 300234061369210 2014 09 00 246.3750 246.3750 82.84920 60.51040 1018.30 0.70 300234061369210 2014 10 00 246.4170 246.3750 82.84920 60.51040 1018.40 0.70 300234061369210 2014 11 00 246.4580 246.3750 82.84920 60.51040 1018.70 0.70 300234061369210 2014 12 00 246.5000 246.5000 82.85520 60.43640 1018.50 0.70 300234061369210 2014 13 00 246.5420 246.5000 82.85520 60.43640 1018.30 0.70 300234061369210 2014 14 00 246.5830 246.5000 82.85520 60.43640 1017.80 0.60 300234061369210 2014 15 00 246.6250 246.6250 82.85880 60.35560 1018.00 0.60 300234061369210 2014 16 00 246.6670 246.6250 82.85880 60.35560 1017.70 0.60 300234061369210 2014 17 00 246.7080 246.6250 82.85880 60.35560 1017.10 0.60 300234061369210 2014 18 00 246.7500 246.7500 82.85980 60.26740 1016.80 0.60 300234061369210 2014 19 00 246.7920 246.7500 82.85980 60.26740 1016.40 0.60 300234061369210 2014 20 00 246.8330 246.7500 82.85980 60.26740 1016.60 0.60 300234061369210 2014 21 00 246.8750 246.8750 82.86080 60.17840 1016.30 0.60 300234061369210 2014 22 00 246.9170 246.8750 82.86080 60.17840 1016.30 0.60 300234061369210 2014 00 00 247.0000 247.0000 82.86600 60.08740 1016.20 0.60 300234061369210 2014 01 00 247.0420 247.0000 82.86600 60.08740 1016.00 0.60 300234061369210 2014 02 00 247.0830 247.0000 82.86600 60.08740 1015.90 0.60 300234061369210 2014 03 00 247.1250 247.1250 82.87420 60.00260 1015.90 0.60 300234061369210 2014 04 00 247.1670 247.1250 82.87420 60.00260 1015.80 0.60 300234061369210 2014 05 00 247.2080 247.1250 82.87420 60.00260 1015.50 0.60 300234061369210 2014 06 00 247.2500 247.2500 82.88000 59.93440 1015.30 0.60 300234061369210 2014 07 00 247.2920 247.2500 82.88000 59.93440 1015.40 0.60 300234061369210 2014 08 00 247.3330 247.2500 82.88000 59.93440 1015.40 0.60 300234061369210 2014 09 00 247.3750 247.3750 82.88180 59.85300 1015.50 0.60 300234061369210 2014 10 00 247.4170 247.3750 82.88180 59.85300 1015.60 0.60 300234061369210 2014 11 00 247.4580 247.3750 82.88180 59.85300 1015.50 0.60 300234061369210 2014 12 00 247.5000 247.5000 82.88540 59.75180 1015.50 0.60 300234061369210 2014 13 00 247.5420 247.5000 82.88540 59.75180 1015.40 0.60 300234061369210 2014 14 00 247.5830 247.5000 82.88540 59.75180 1015.00 0.60 300234061369210 2014 15 00 247.6250 247.6250 82.88880 59.67100 1014.80 0.60 300234061369210 2014 16 00 247.6670 247.6250 82.88880 59.67100 1014.50 0.60 300234061369210 2014 17 00 247.7080 247.6250 82.88880 59.67100 1014.40 0.60 300234061369210 2014 18 00 247.7500 247.7500 82.88840 59.61240 1014.00 0.60 300234061369210 2014 19 00 247.7920 247.7500 82.88840 59.61240 1014.00 0.60 300234061369210 2014 20 00 247.8330 247.7500 82.88840 59.61240 1013.80 0.60 300234061369210 2014 21 00 247.8750 247.8750 82.88540 59.55580 1013.70 0.60 300234061369210 2014 22 00 247.9170 247.8750 82.88540 59.55580 1013.70 0.60 300234061369210 2014 23 00 247.9580 247.8750 82.88540 59.55580 1013.50 0.60 300234061369210 2014 00 00 248.0000 248.0000 82.88420 59.51200 1013.60 0.60 300234061369210 2014 01 00 248.0420 248.0000 82.88420 59.51200 1013.50 0.60 300234061369210 2014 02 00 248.0830 248.0000 82.88420 59.51200 1013.30 0.60 300234061369210 2014 03 00 248.1250 248.1250 82.88480 59.47040 1013.10 0.60 300234061369210 2014 04 00 248.1670 248.1250 82.88480 59.47040 1012.90 0.60 300234061369210 2014 05 00 248.2080 248.1250 82.88480 59.47040 1012.70 0.60 300234061369210 2014 06 00 248.2500 248.2500 82.88480 59.42700 1012.60 0.60 300234061369210 2014 07 00 248.2920 248.2500 82.88480 59.42700 1012.40 0.60 300234061369210 2014 08 00 248.3330 248.2500 82.88480 59.42700 1012.50 0.60 300234061369210 2014 09 00 248.3750 248.3750 82.88320 59.39560 1012.60 0.60 300234061369210 2014 10 00 248.4170 248.3750 82.88320 59.39560 1013.00 0.60 300234061369210 2014 11 00 248.4580 248.3750 82.88320 59.39560 1013.00 0.60 300234061369210 2014 12 00 248.5000 248.5000 82.88120 59.37520 1013.00 0.60 300234061369210 2014 13 00 248.5420 248.5000 82.88120 59.37520 1012.60 0.60 300234061369210 2014 14 00 248.5830 248.5000 82.88120 59.37520 1012.50 0.60 300234061369210 2014 15 00 248.6250 248.6250 82.87880 59.35900 1012.30 0.60 300234061369210 2014 16 00 248.6670 248.6250 82.87880 59.35900 1012.20 0.60 300234061369210 2014 17 00 248.7080 248.6250 82.87880 59.35900 1012.10 0.60 300234061369210 2014 18 00 248.7500 248.7500 82.87680 59.35200 1011.80 0.60 300234061369210 2014 19 00 248.7920 248.7500 82.87680 59.35200 1011.70 0.60 300234061369210 2014 20 00 248.8330 248.7500 82.87680 59.35200 1011.60 0.60 300234061369210 2014 21 00 248.8750 248.8750 82.87480 59.38780 1011.40 0.60 300234061369210 2014 22 00 248.9170 248.8750 82.87480 59.38780 1011.30 0.60 300234061369210 2014 23 00 248.9580 248.8750 82.87480 59.38780 1011.00 0.60 300234061369210 2014 00 00 249.0000 249.0000 82.87160 59.46220 1010.70 0.60 300234061369210 2014 01 00 249.0420 249.0000 82.87160 59.46220 1010.40 0.60 300234061369210 2014 02 00 249.0830 249.0000 82.87160 59.46220 1009.80 0.60 300234061369210 2014 03 00 249.1250 249.1250 82.87080 59.53180 1009.30 0.60 300234061369210 2014 04 00 249.1670 249.1250 82.87080 59.53180 1008.70 0.60 300234061369210 2014 05 00 249.2080 249.1250 82.87080 59.53180 1008.20 0.60 300234061369210 2014 06 00 249.2500 249.2500 82.87660 59.63620 1007.90 0.60 300234061369210 2014 07 00 249.2920 249.2500 82.87660 59.63620 1007.60 0.60 300234061369210 2014 08 00 249.3330 249.2500 82.87660 59.63620 1007.10 0.60 300234061369210 2014 09 00 249.3750 249.3750 82.87980 59.78560 1006.80 0.60 300234061369210 2014 10 00 249.4170 249.3750 82.87980 59.78560 1006.90 0.60 300234061369210 2014 11 00 249.4580 249.3750 82.87980 59.78560 1006.50 0.60 300234061369210 2014 12 00 249.5000 249.5000 82.88140 59.93260 1006.10 0.60 300234061369210 2014 13 00 249.5420 249.5000 82.88140 59.93260 1005.80 0.60 300234061369210 2014 14 00 249.5830 249.5000 82.88140 59.93260 1005.40 0.60 300234061369210 2014 15 00 249.6250 249.6250 82.88080 60.07460 1004.90 0.60 300234061369210 2014 16 00 249.6670 249.6250 82.88080 60.07460 1004.70 0.60 300234061369210 2014 17 00 249.7080 249.6250 82.88080 60.07460 1004.40 0.60 300234061369210 2014 18 00 249.7500 249.7500 82.87760 60.19120 1004.30 0.60 300234061369210 2014 19 00 249.7920 249.7500 82.87760 60.19120 1004.30 0.60 300234061369210 2014 20 00 249.8330 249.7500 82.87760 60.19120 1004.30 0.60 300234061369210 2014 21 00 249.8750 249.8750 82.87300 60.29120 1004.30 0.60 300234061369210 2014 22 00 249.9170 249.8750 82.87300 60.29120 1004.30 0.60 300234061369210 2014 23 00 249.9580 249.8750 82.87300 60.29120 1004.10 0.60 300234061369210 2014 00 00 250.0000 250.0000 82.87020 60.35700 1003.60 0.60 300234061369210 2014 01 00 250.0420 250.0000 82.87020 60.35700 1003.20 0.60 300234061369210 2014 02 00 250.0830 250.0000 82.87020 60.35700 1002.60 0.60 300234061369210 2014 03 00 250.1250 250.1250 82.87660 60.40280 1001.80 0.60 300234061369210 2014 04 00 250.1670 250.1250 82.87660 60.40280 1001.30 0.60 300234061369210 2014 05 00 250.2080 250.1250 82.87660 60.40280 1000.70 0.60 300234061369210 2014 06 00 250.2500 250.2500 82.89540 60.44620 1000.20 0.60 300234061369210 2014 07 00 250.2920 250.2500 82.89540 60.44620 999.60 0.60 300234061369210 2014 08 00 250.3330 250.2500 82.89540 60.44620 999.00 0.60 300234061369210 2014 09 00 250.3750 250.3750 82.91500 60.53620 998.60 0.60 300234061369210 2014 10 00 250.4170 250.3750 82.91500 60.53620 998.10 0.60 300234061369210 2014 11 00 250.4580 250.3750 82.91500 60.53620 997.80 0.60 300234061369210 2014 12 00 250.5000 250.5000 82.93360 60.66640 997.50 0.60 300234061369210 2014 13 00 250.5420 250.5000 82.93360 60.66640 997.20 0.60 300234061369210 2014 14 00 250.5830 250.5000 82.93360 60.66640 997.10 0.60 300234061369210 2014 15 00 250.6250 250.6250 82.94940 60.80180 996.80 0.60 300234061369210 2014 16 00 250.6670 250.6250 82.94940 60.80180 996.70 0.60 300234061369210 2014 17 00 250.7080 250.6250 82.94940 60.80180 996.60 0.60 300234061369210 2014 18 00 250.7500 250.7500 82.96700 60.91360 996.60 0.60 300234061369210 2014 19 00 250.7920 250.7500 82.96700 60.91360 996.80 0.60 300234061369210 2014 20 00 250.8330 250.7500 82.96700 60.91360 996.60 0.60 300234061369210 2014 21 00 250.8750 250.8750 82.98140 61.00760 996.70 0.60 300234061369210 2014 22 00 250.9170 250.8750 82.98140 61.00760 996.80 0.60 300234061369210 2014 00 00 251.0000 251.0000 82.99200 61.08540 997.00 0.60 300234061369210 2014 01 00 251.0420 251.0000 82.99200 61.08540 996.90 0.60 300234061369210 2014 02 00 251.0830 251.0000 82.99200 61.08540 997.10 0.60 300234061369210 2014 03 00 251.1250 251.1250 83.00040 61.14840 997.30 0.60 300234061369210 2014 04 00 251.1670 251.1250 83.00040 61.14840 997.40 0.60 300234061369210 2014 05 00 251.2080 251.1250 83.00040 61.14840 997.60 0.60 300234061369210 2014 06 00 251.2500 251.2500 83.01020 61.20480 997.80 0.60 300234061369210 2014 07 00 251.2920 251.2500 83.01020 61.20480 998.00 0.60 300234061369210 2014 08 00 251.3330 251.2500 83.01020 61.20480 998.20 0.60 300234061369210 2014 09 00 251.3750 251.3750 83.01760 61.26400 998.50 0.60 300234061369210 2014 10 00 251.4170 251.3750 83.01760 61.26400 998.70 0.60 300234061369210 2014 11 00 251.4580 251.3750 83.01760 61.26400 998.90 0.60 300234061369210 2014 12 00 251.5000 251.5000 83.01740 61.27180 999.00 0.60 300234061369210 2014 13 00 251.5420 251.5000 83.01740 61.27180 999.00 0.60 300234061369210 2014 14 00 251.5830 251.5000 83.01740 61.27180 999.20 0.60 300234061369210 2014 15 00 251.6250 251.6250 83.00480 61.20500 999.30 0.60 300234061369210 2014 16 00 251.6670 251.6250 83.00480 61.20500 999.30 0.60 300234061369210 2014 17 00 251.7080 251.6250 83.00480 61.20500 999.50 0.60 300234061369210 2014 18 00 251.7500 251.7500 82.98760 61.12360 999.60 0.60 300234061369210 2014 19 00 251.7920 251.7500 82.98760 61.12360 999.70 0.60 300234061369210 2014 20 00 251.8330 251.7500 82.98760 61.12360 999.70 0.60 300234061369210 2014 21 00 251.8750 251.8750 82.97080 61.07060 1000.10 0.60 300234061369210 2014 22 00 251.9170 251.8750 82.97080 61.07060 1000.30 0.60 300234061369210 2014 23 00 251.9580 251.8750 82.97080 61.07060 1000.40 0.60 300234061369210 2014 00 00 252.0000 252.0000 82.95820 61.05620 1000.60 0.60 300234061369210 2014 01 00 252.0420 252.0000 82.95820 61.05620 1000.70 0.60 300234061369210 2014 02 00 252.0830 252.0000 82.95820 61.05620 1000.50 0.60 300234061369210 2014 03 00 252.1250 252.1250 82.95120 61.06520 1000.30 0.60 300234061369210 2014 04 00 252.1670 252.1250 82.95120 61.06520 1000.20 0.60 300234061369210 2014 05 00 252.2080 252.1250 82.95120 61.06520 1000.30 0.60 300234061369210 2014 06 00 252.2500 252.2500 82.93840 61.13880 1000.40 0.60 300234061369210 2014 07 00 252.2920 252.2500 82.93840 61.13880 1000.70 0.60 300234061369210 2014 08 00 252.3330 252.2500 82.93840 61.13880 1000.70 0.60 300234061369210 2014 09 00 252.3750 252.3750 82.92360 61.18300 1000.60 0.60 300234061369210 2014 10 00 252.4170 252.3750 82.92360 61.18300 1000.60 0.60 300234061369210 2014 11 00 252.4580 252.3750 82.92360 61.18300 1000.70 0.60 300234061369210 2014 12 00 252.5000 252.5000 82.91980 61.21640 1000.80 0.60 300234061369210 2014 13 00 252.5420 252.5000 82.91980 61.21640 1000.70 0.60 300234061369210 2014 14 00 252.5830 252.5000 82.91980 61.21640 1000.70 0.60 300234061369210 2014 15 00 252.6250 252.6250 82.91860 61.32000 1000.90 0.60 300234061369210 2014 16 00 252.6670 252.6250 82.91860 61.32000 1000.90 0.60 300234061369210 2014 17 00 252.7080 252.6250 82.91860 61.32000 1001.10 0.60 300234061369210 2014 18 00 252.7500 252.7500 82.91320 61.45240 1001.20 0.60 300234061369210 2014 19 00 252.7920 252.7500 82.91320 61.45240 1001.20 0.60 300234061369210 2014 20 00 252.8330 252.7500 82.91320 61.45240 1001.40 0.60 300234061369210 2014 21 00 252.8750 252.8750 82.90300 61.53900 1001.70 0.60 300234061369210 2014 22 00 252.9170 252.8750 82.90300 61.53900 1001.90 0.60 300234061369210 2014 23 00 252.9580 252.8750 82.90300 61.53900 1001.90 0.60 300234061369210 2014 00 00 253.0000 253.0000 82.90140 61.58920 1001.80 0.60 300234061369210 2014 01 00 253.0420 253.0000 82.90140 61.58920 1001.60 0.60 300234061369210 2014 02 00 253.0830 253.0000 82.90140 61.58920 1001.40 0.60 300234061369210 2014 03 00 253.1250 253.1250 82.90840 61.69480 1001.40 0.60 300234061369210 2014 04 00 253.1670 253.1250 82.90840 61.69480 1001.40 0.60 300234061369210 2014 05 00 253.2080 253.1250 82.90840 61.69480 1001.50 0.60 300234061369210 2014 06 00 253.2500 253.2500 82.91140 61.86740 1001.40 0.60 300234061369210 2014 07 00 253.2920 253.2500 82.91140 61.86740 1001.60 0.60 300234061369210 2014 08 00 253.3330 253.2500 82.91140 61.86740 1001.70 0.60 300234061369210 2014 09 00 253.3750 253.3750 82.90860 61.98000 1001.90 0.60 300234061369210 2014 10 00 253.4170 253.3750 82.90860 61.98000 1002.10 0.60 300234061369210 2014 11 00 253.4580 253.3750 82.90860 61.98000 1002.50 0.60 300234061369210 2014 12 00 253.5000 253.5000 82.90540 62.01740 1002.50 0.60 300234061369210 2014 13 00 253.5420 253.5000 82.90540 62.01740 1002.60 0.60 300234061369210 2014 14 00 253.5830 253.5000 82.90540 62.01740 1002.80 0.60 300234061369210 2014 15 00 253.6250 253.6250 82.90660 62.05880 1002.90 0.60 300234061369210 2014 16 00 253.6670 253.6250 82.90660 62.05880 1002.90 0.60 300234061369210 2014 17 00 253.7080 253.6250 82.90660 62.05880 1002.90 0.60 300234061369210 2014 18 00 253.7500 253.7500 82.90620 62.12460 1002.80 0.60 300234061369210 2014 19 00 253.7920 253.7500 82.90620 62.12460 1002.90 0.60 300234061369210 2014 20 00 253.8330 253.7500 82.90620 62.12460 1002.80 0.60 300234061369210 2014 21 00 253.8750 253.8750 82.90520 62.15020 1002.80 0.60 300234061369210 2014 22 00 253.9170 253.8750 82.90520 62.15020 1002.90 0.60 300234061369210 2014 23 00 253.9580 253.8750 82.90520 62.15020 1002.80 0.60 300234061369210 2014 00 00 254.0000 254.0000 82.90620 62.11720 1002.70 0.60 300234061369210 2014 01 00 254.0420 254.0000 82.90620 62.11720 1002.60 0.60 300234061369210 2014 02 00 254.0830 254.0000 82.90620 62.11720 1002.50 0.60 300234061369210 2014 03 00 254.1250 254.1250 82.91320 62.09100 1002.20 0.60 300234061369210 2014 04 00 254.1670 254.1250 82.91320 62.09100 1002.20 0.60 300234061369210 2014 05 00 254.2080 254.1250 82.91320 62.09100 1002.00 0.60 300234061369210 2014 06 00 254.2500 254.2500 82.92100 62.09460 1001.70 0.60 300234061369210 2014 07 00 254.2920 254.2500 82.92100 62.09460 1001.60 0.60 300234061369210 2014 08 00 254.3330 254.2500 82.92100 62.09460 1001.30 0.60 300234061369210 2014 09 00 254.3750 254.3750 82.92800 62.04040 1001.10 0.60 300234061369210 2014 10 00 254.4170 254.3750 82.92800 62.04040 1001.00 0.60 300234061369210 2014 11 00 254.4580 254.3750 82.92800 62.04040 1001.00 0.60 300234061369210 2014 12 00 254.5000 254.5000 82.93920 61.88440 1000.90 0.60 300234061369210 2014 13 00 254.5420 254.5000 82.93920 61.88440 1000.60 0.60 300234061369210 2014 14 00 254.5830 254.5000 82.93920 61.88440 1000.40 0.60 300234061369210 2014 15 00 254.6250 254.6250 82.95240 61.74300 1000.20 0.60 300234061369210 2014 16 00 254.6670 254.6250 82.95240 61.74300 999.90 0.60 300234061369210 2014 17 00 254.7080 254.6250 82.95240 61.74300 999.90 0.60 300234061369210 2014 18 00 254.7500 254.7500 82.96380 61.66820 999.70 0.60 300234061369210 2014 19 00 254.7920 254.7500 82.96380 61.66820 999.50 0.60 300234061369210 2014 20 00 254.8330 254.7500 82.96380 61.66820 999.30 0.60 300234061369210 2014 21 00 254.8750 254.8750 82.96940 61.60740 999.50 0.60 300234061369210 2014 22 00 254.9170 254.8750 82.96940 61.60740 999.60 0.60 300234061369210 2014 00 00 255.0000 255.0000 82.97300 61.50780 999.90 0.60 300234061369210 2014 01 00 255.0420 255.0000 82.97300 61.50780 999.90 0.60 300234061369210 2014 02 00 255.0830 255.0000 82.97300 61.50780 1000.10 0.60 300234061369210 2014 03 00 255.1250 255.1250 82.98040 61.43100 1000.40 0.60 300234061369210 2014 04 00 255.1670 255.1250 82.98040 61.43100 1000.80 0.60 300234061369210 2014 05 00 255.2080 255.1250 82.98040 61.43100 1001.10 0.60 300234061369210 2014 06 00 255.2500 255.2500 82.99120 61.45440 1001.60 0.60 300234061369210 2014 07 00 255.2920 255.2500 82.99120 61.45440 1002.30 0.60 300234061369210 2014 08 00 255.3330 255.2500 82.99120 61.45440 1003.10 0.60 300234061369210 2014 09 00 255.3750 255.3750 83.00100 61.50720 1003.70 0.60 300234061369210 2014 10 00 255.4170 255.3750 83.00100 61.50720 1004.50 0.60 300234061369210 2014 11 00 255.4580 255.3750 83.00100 61.50720 1005.40 0.60 300234061369210 2014 12 00 255.5000 255.5000 83.01220 61.52180 1006.10 0.60 300234061369210 2014 13 00 255.5420 255.5000 83.01220 61.52180 1006.70 0.60 300234061369210 2014 14 00 255.5830 255.5000 83.01220 61.52180 1007.30 0.60 300234061369210 2014 15 00 255.6250 255.6250 83.02380 61.52180 1007.90 0.60 300234061369210 2014 16 00 255.6670 255.6250 83.02380 61.52180 1008.50 0.60 300234061369210 2014 17 00 255.7080 255.6250 83.02380 61.52180 1009.00 0.60 300234061369210 2014 18 00 255.7500 255.7500 83.03200 61.57360 1009.50 0.60 300234061369210 2014 19 00 255.7920 255.7500 83.03200 61.57360 1010.00 0.60 300234061369210 2014 20 00 255.8330 255.7500 83.03200 61.57360 1010.30 0.60 300234061369210 2014 21 00 255.8750 255.8750 83.03680 61.62320 1010.90 0.60 300234061369210 2014 22 00 255.9170 255.8750 83.03680 61.62320 1011.50 0.60 300234061369210 2014 23 00 255.9580 255.8750 83.03680 61.62320 1012.10 0.60 300234061369210 2014 00 00 256.0000 256.0000 83.04340 61.63040 1012.20 0.60 300234061369210 2014 01 00 256.0420 256.0000 83.04340 61.63040 1012.70 0.60 300234061369210 2014 02 00 256.0830 256.0000 83.04340 61.63040 1012.90 0.60 300234061369210 2014 03 00 256.1250 256.1250 83.05280 61.64900 1013.10 0.60 300234061369210 2014 04 00 256.1670 256.1250 83.05280 61.64900 1013.30 0.60 300234061369210 2014 05 00 256.2080 256.1250 83.05280 61.64900 1012.90 0.60 300234061369210 2014 06 00 256.2500 256.2500 83.06300 61.70060 1012.90 0.60 300234061369210 2014 07 00 256.2920 256.2500 83.06300 61.70060 1013.10 0.60 300234061369210 2014 08 00 256.3330 256.2500 83.06300 61.70060 1012.60 0.60 300234061369210 2014 09 00 256.3750 256.3750 83.07240 61.75780 1012.60 0.60 300234061369210 2014 10 00 256.4170 256.3750 83.07240 61.75780 1012.50 0.60 300234061369210 2014 11 00 256.4580 256.3750 83.07240 61.75780 1012.50 0.60 300234061369210 2014 12 00 256.5000 256.5000 83.08320 61.76340 1012.20 0.60 300234061369210 2014 13 00 256.5420 256.5000 83.08320 61.76340 1011.60 0.60 300234061369210 2014 14 00 256.5830 256.5000 83.08320 61.76340 1010.90 0.60 300234061369210 2014 15 00 256.6250 256.6250 83.10080 61.76080 1009.90 0.60 300234061369210 2014 16 00 256.6670 256.6250 83.10080 61.76080 1009.10 0.60 300234061369210 2014 17 00 256.7080 256.6250 83.10080 61.76080 1008.00 0.60 300234061369210 2014 18 00 256.7500 256.7500 83.12620 61.79880 1007.20 0.60 300234061369210 2014 19 00 256.7920 256.7500 83.12620 61.79880 1006.30 0.60 300234061369210 2014 20 00 256.8330 256.7500 83.12620 61.79880 1005.60 0.60 300234061369210 2014 21 00 256.8750 256.8750 83.15360 61.86180 1004.90 0.60 300234061369210 2014 22 00 256.9170 256.8750 83.15360 61.86180 1004.20 0.60 300234061369210 2014 23 00 256.9580 256.8750 83.15360 61.86180 1003.40 0.60 300234061369210 2014 00 00 257.0000 257.0000 83.18040 61.89060 1002.70 0.60 300234061369210 2014 01 00 257.0420 257.0000 83.18040 61.89060 1002.10 0.60 300234061369210 2014 02 00 257.0830 257.0000 83.18040 61.89060 1001.40 0.60 300234061369210 2014 03 00 257.1250 257.1250 83.21160 61.86260 1000.80 0.60 300234061369210 2014 04 00 257.1670 257.1250 83.21160 61.86260 1000.10 0.60 300234061369210 2014 05 00 257.2080 257.1250 83.21160 61.86260 999.80 0.60 300234061369210 2014 06 00 257.2500 257.2500 83.24880 61.85820 999.50 0.60 300234061369210 2014 07 00 257.2920 257.2500 83.24880 61.85820 999.80 0.60 300234061369210 2014 08 00 257.3330 257.2500 83.24880 61.85820 999.90 0.60 300234061369210 2014 09 00 257.3750 257.3750 83.28360 61.91700 1000.20 0.60 300234061369210 2014 10 00 257.4170 257.3750 83.28360 61.91700 1000.70 0.60 300234061369210 2014 11 00 257.4580 257.3750 83.28360 61.91700 1001.30 0.60 300234061369210 2014 12 00 257.5000 257.5000 83.30960 61.94660 1001.70 0.60 300234061369210 2014 13 00 257.5420 257.5000 83.30960 61.94660 1002.10 0.60 300234061369210 2014 14 00 257.5830 257.5000 83.30960 61.94660 1002.40 0.60 300234061369210 2014 15 00 257.6250 257.6250 83.33000 61.91060 1002.90 0.60 300234061369210 2014 16 00 257.6670 257.6250 83.33000 61.91060 1003.40 0.60 300234061369210 2014 17 00 257.7080 257.6250 83.33000 61.91060 1003.80 0.60 300234061369210 2014 18 00 257.7500 257.7500 83.35240 61.85600 1004.30 0.60 300234061369210 2014 19 00 257.7920 257.7500 83.35240 61.85600 1004.90 0.60 300234061369210 2014 20 00 257.8330 257.7500 83.35240 61.85600 1005.60 0.60 300234061369210 2014 21 00 257.8750 257.8750 83.37600 61.83940 1006.20 0.60 300234061369210 2014 22 00 257.9170 257.8750 83.37600 61.83940 1006.90 0.60 300234061369210 2014 00 00 258.0000 258.0000 83.39160 61.81720 1008.80 0.60 300234061369210 2014 01 00 258.0420 258.0000 83.39160 61.81720 1009.50 0.60 300234061369210 2014 02 00 258.0830 258.0000 83.39160 61.81720 1010.00 0.60 300234061369210 2014 03 00 258.1250 258.1250 83.40300 61.74840 1010.60 0.60 300234061369210 2014 04 00 258.1670 258.1250 83.40300 61.74840 1011.10 0.60 300234061369210 2014 05 00 258.2080 258.1250 83.40300 61.74840 1011.60 0.60 300234061369210 2014 06 00 258.2500 258.2500 83.41680 61.69880 1012.10 0.60 300234061369210 2014 07 00 258.2920 258.2500 83.41680 61.69880 1012.70 0.60 300234061369210 2014 08 00 258.3330 258.2500 83.41680 61.69880 1013.30 0.60 300234061369210 2014 09 00 258.3750 258.3750 83.43000 61.69740 1013.90 0.60 300234061369210 2014 10 00 258.4170 258.3750 83.43000 61.69740 1014.60 0.60 300234061369210 2014 11 00 258.4580 258.3750 83.43000 61.69740 1015.00 0.60 300234061369210 2014 12 00 258.5000 258.5000 83.43680 61.70860 1015.30 0.60 300234061369210 2014 13 00 258.5420 258.5000 83.43680 61.70860 1015.50 0.60 300234061369210 2014 14 00 258.5830 258.5000 83.43680 61.70860 1015.50 0.60 300234061369210 2014 15 00 258.6250 258.6250 83.44160 61.68580 1015.70 0.60 300234061369210 2014 16 00 258.6670 258.6250 83.44160 61.68580 1015.70 0.60 300234061369210 2014 17 00 258.7080 258.6250 83.44160 61.68580 1015.50 0.60 300234061369210 2014 18 00 258.7500 258.7500 83.45080 61.69320 1015.30 0.60 300234061369210 2014 19 00 258.7920 258.7500 83.45080 61.69320 1015.40 0.60 300234061369210 2014 20 00 258.8330 258.7500 83.45080 61.69320 1015.60 0.60 300234061369210 2014 21 00 258.8750 258.8750 83.46060 61.77440 1015.60 0.60 300234061369210 2014 22 00 258.9170 258.8750 83.46060 61.77440 1015.70 0.60 300234061369210 2014 23 00 258.9580 258.8750 83.46060 61.77440 1015.80 0.60 300234061369210 2014 00 00 259.0000 259.0000 83.46640 61.86000 1015.60 0.60 300234061369210 2014 01 00 259.0420 259.0000 83.46640 61.86000 1015.50 0.60 300234061369210 2014 02 00 259.0830 259.0000 83.46640 61.86000 1015.30 0.60 300234061369210 2014 03 00 259.1250 259.1250 83.47620 61.90080 1015.10 0.60 300234061369210 2014 04 00 259.1670 259.1250 83.47620 61.90080 1014.90 0.60 300234061369210 2014 05 00 259.2080 259.1250 83.47620 61.90080 1015.10 0.60 300234061369210 2014 06 00 259.2500 259.2500 83.49160 61.96240 1014.50 0.60 300234061369210 2014 07 00 259.2920 259.2500 83.49160 61.96240 1014.40 0.60 300234061369210 2014 08 00 259.3330 259.2500 83.49160 61.96240 1014.40 0.60 300234061369210 2014 09 00 259.3750 259.3750 83.50420 62.06940 1014.10 0.60 300234061369210 2014 10 00 259.4170 259.3750 83.50420 62.06940 1014.10 0.60 300234061369210 2014 11 00 259.4580 259.3750 83.50420 62.06940 1013.90 0.60 300234061369210 2014 12 00 259.5000 259.5000 83.51340 62.15320 1013.50 0.60 300234061369210 2014 13 00 259.5420 259.5000 83.51340 62.15320 1013.10 0.60 300234061369210 2014 14 00 259.5830 259.5000 83.51340 62.15320 1012.70 0.60 300234061369210 2014 15 00 259.6250 259.6250 83.52680 62.18840 1012.00 0.60 300234061369210 2014 16 00 259.6670 259.6250 83.52680 62.18840 1011.40 0.60 300234061369210 2014 17 00 259.7080 259.6250 83.52680 62.18840 1010.70 0.60 300234061369210 2014 18 00 259.7500 259.7500 83.54640 62.22620 1010.30 0.60 300234061369210 2014 19 00 259.7920 259.7500 83.54640 62.22620 1009.70 0.60 300234061369210 2014 20 00 259.8330 259.7500 83.54640 62.22620 1009.30 0.60 300234061369210 2014 21 00 259.8750 259.8750 83.56240 62.32020 1008.80 0.60 300234061369210 2014 22 00 259.9170 259.8750 83.56240 62.32020 1008.00 0.60 300234061369210 2014 00 00 260.0000 260.0000 83.57640 62.36500 1006.10 0.60 300234061369210 2014 01 00 260.0420 260.0000 83.57640 62.36500 1005.30 0.60 300234061369210 2014 02 00 260.0830 260.0000 83.57640 62.36500 1004.20 0.60 300234061369210 2014 03 00 260.1250 260.1250 83.59940 62.34540 1003.20 0.60 300234061369210 2014 04 00 260.1670 260.1250 83.59940 62.34540 1001.90 0.60 300234061369210 2014 05 00 260.2080 260.1250 83.59940 62.34540 1000.80 0.60 300234061369210 2014 06 00 260.2500 260.2500 83.63500 62.34520 999.60 0.60 300234061369210 2014 07 00 260.2920 260.2500 83.63500 62.34520 998.90 0.60 300234061369210 2014 08 00 260.3330 260.2500 83.63500 62.34520 998.10 0.60 300234061369210 2014 09 00 260.3750 260.3750 83.67060 62.45740 997.20 0.60 300234061369210 2014 10 00 260.4170 260.3750 83.67060 62.45740 996.60 0.60 300234061369210 2014 11 00 260.4580 260.3750 83.67060 62.45740 995.50 0.60 300234061369210 2014 12 00 260.5000 260.5000 83.69400 62.57680 995.00 0.60 300234061369210 2014 13 00 260.5420 260.5000 83.69400 62.57680 994.10 0.60 300234061369210 2014 14 00 260.5830 260.5000 83.69400 62.57680 993.40 0.60 300234061369210 2014 15 00 260.6250 260.6250 83.71440 62.59820 992.80 0.60 300234061369210 2014 16 00 260.6670 260.6250 83.71440 62.59820 992.30 0.60 300234061369210 2014 17 00 260.7080 260.6250 83.71440 62.59820 992.00 0.60 300234061369210 2014 18 00 260.7500 260.7500 83.73720 62.66060 991.50 0.60 300234061369210 2014 19 00 260.7920 260.7500 83.73720 62.66060 991.20 0.60 300234061369210 2014 20 00 260.8330 260.7500 83.73720 62.66060 990.90 0.60 300234061369210 2014 21 00 260.8750 260.8750 83.75320 62.78740 990.60 0.60 300234061369210 2014 22 00 260.9170 260.8750 83.75320 62.78740 990.30 0.60 300234061369210 2014 23 00 260.9580 260.8750 83.75320 62.78740 990.10 0.60 300234061369210 2014 00 00 261.0000 261.0000 83.75780 62.87580 989.90 0.60 300234061369210 2014 01 00 261.0420 261.0000 83.75780 62.87580 989.70 0.60 300234061369210 2014 02 00 261.0830 261.0000 83.75780 62.87580 989.70 0.60 300234061369210 2014 03 00 261.1250 261.1250 83.75660 62.87760 989.90 0.60 300234061369210 2014 04 00 261.1670 261.1250 83.75660 62.87760 990.20 0.60 300234061369210 2014 05 00 261.2080 261.1250 83.75660 62.87760 990.80 0.60 300234061369210 2014 06 00 261.2500 261.2500 83.75520 62.92740 991.20 0.60 300234061369210 2014 07 00 261.2920 261.2500 83.75520 62.92740 991.80 0.60 300234061369210 2014 08 00 261.3330 261.2500 83.75520 62.92740 992.20 0.60 300234061369210 2014 09 00 261.3750 261.3750 83.75200 62.97700 992.70 0.60 300234061369210 2014 10 00 261.4170 261.3750 83.75200 62.97700 993.10 0.60 300234061369210 2014 11 00 261.4580 261.3750 83.75200 62.97700 993.40 0.60 300234061369210 2014 12 00 261.5000 261.5000 83.74800 63.00580 993.40 0.60 300234061369210 2014 13 00 261.5420 261.5000 83.74800 63.00580 993.80 0.60 300234061369210 2014 14 00 261.5830 261.5000 83.74800 63.00580 994.30 0.60 300234061369210 2014 15 00 261.6250 261.6250 83.74900 62.97740 994.90 0.60 300234061369210 2014 16 00 261.6670 261.6250 83.74900 62.97740 995.40 0.60 300234061369210 2014 17 00 261.7080 261.6250 83.74900 62.97740 995.90 0.60 300234061369210 2014 18 00 261.7500 261.7500 83.75420 62.97260 996.30 0.60 300234061369210 2014 19 00 261.7920 261.7500 83.75420 62.97260 996.60 0.60 300234061369210 2014 20 00 261.8330 261.7500 83.75420 62.97260 997.10 0.60 300234061369210 2014 21 00 261.8750 261.8750 83.75800 62.95520 997.60 0.60 300234061369210 2014 22 00 261.9170 261.8750 83.75800 62.95520 997.60 0.60 300234061369210 2014 23 00 261.9580 261.8750 83.75800 62.95520 997.90 0.60 300234061369210 2014 00 00 262.0000 262.0000 83.76340 62.87960 998.30 0.60 300234061369210 2014 01 00 262.0420 262.0000 83.76340 62.87960 998.70 0.60 300234061369210 2014 02 00 262.0830 262.0000 83.76340 62.87960 999.10 0.60 300234061369210 2014 03 00 262.1250 262.1250 83.77520 62.81060 999.40 0.60 300234061369210 2014 04 00 262.1670 262.1250 83.77520 62.81060 999.60 0.60 300234061369210 2014 05 00 262.2080 262.1250 83.77520 62.81060 999.50 0.60 300234061369210 2014 06 00 262.2500 262.2500 83.78560 62.76060 999.60 0.60 300234061369210 2014 07 00 262.2920 262.2500 83.78560 62.76060 999.90 0.60 300234061369210 2014 08 00 262.3330 262.2500 83.78560 62.76060 1000.20 0.60 300234061369210 2014 09 00 262.3750 262.3750 83.79560 62.60780 1000.60 0.60 300234061369210 2014 10 00 262.4170 262.3750 83.79560 62.60780 1000.70 0.60 300234061369210 2014 11 00 262.4580 262.3750 83.79560 62.60780 1000.90 0.60 300234061369210 2014 12 00 262.5000 262.5000 83.80760 62.45340 1001.30 0.60 300234061369210 2014 13 00 262.5420 262.5000 83.80760 62.45340 1001.70 0.60 300234061369210 2014 14 00 262.5830 262.5000 83.80760 62.45340 1002.30 0.60 300234061369210 2014 15 00 262.6250 262.6250 83.82520 62.34220 1002.90 0.60 300234061369210 2014 16 00 262.6670 262.6250 83.82520 62.34220 1003.50 0.60 300234061369210 2014 17 00 262.7080 262.6250 83.82520 62.34220 1004.30 0.60 300234061369210 2014 18 00 262.7500 262.7500 83.83840 62.35340 1005.60 0.60 300234061369210 2014 19 00 262.7920 262.7500 83.83840 62.35340 1006.70 0.60 300234061369210 2014 20 00 262.8330 262.7500 83.83840 62.35340 1007.90 0.60 300234061369210 2014 21 00 262.8750 262.8750 83.83860 62.42460 1008.80 0.60 300234061369210 2014 22 00 262.9170 262.8750 83.83860 62.42460 1009.40 0.60 300234061369210 2014 00 00 263.0000 263.0000 83.83840 62.37200 1010.70 0.60 300234061369210 2014 01 00 263.0420 263.0000 83.83840 62.37200 1011.20 0.60 300234061369210 2014 02 00 263.0830 263.0000 83.83840 62.37200 1011.70 0.60 300234061369210 2014 03 00 263.1250 263.1250 83.84840 62.24180 1012.40 0.60 300234061369210 2014 04 00 263.1670 263.1250 83.84840 62.24180 1013.20 0.60 300234061369210 2014 05 00 263.2080 263.1250 83.84840 62.24180 1013.80 0.60 300234061369210 2014 06 00 263.2500 263.2500 83.86660 62.20160 1014.40 0.60 300234061369210 2014 07 00 263.2920 263.2500 83.86660 62.20160 1015.00 0.60 300234061369210 2014 08 00 263.3330 263.2500 83.86660 62.20160 1015.50 0.60 300234061369210 2014 09 00 263.3750 263.3750 83.87200 62.18540 1015.80 0.60 300234061369210 2014 10 00 263.4170 263.3750 83.87200 62.18540 1016.10 0.60 300234061369210 2014 11 00 263.4580 263.3750 83.87200 62.18540 1016.20 0.60 300234061369210 2014 12 00 263.5000 263.5000 83.87100 62.04640 1016.30 0.60 300234061369210 2014 13 00 263.5420 263.5000 83.87100 62.04640 1016.40 0.60 300234061369210 2014 14 00 263.5830 263.5000 83.87100 62.04640 1016.70 0.60 300234061369210 2014 15 00 263.6250 263.6250 83.88080 61.80620 1016.90 0.60 300234061369210 2014 16 00 263.6670 263.6250 83.88080 61.80620 1017.10 0.60 300234061369210 2014 17 00 263.7080 263.6250 83.88080 61.80620 1017.10 0.60 300234061369210 2014 18 00 263.7500 263.7500 83.90020 61.65280 1017.50 0.60 300234061369210 2014 19 00 263.7920 263.7500 83.90020 61.65280 1018.00 0.60 300234061369210 2014 20 00 263.8330 263.7500 83.90020 61.65280 1018.10 0.60 300234061369210 2014 21 00 263.8750 263.8750 83.91160 61.58820 1018.40 0.60 300234061369210 2014 22 00 263.9170 263.8750 83.91160 61.58820 1018.80 0.60 300234061369210 2014 23 00 263.9580 263.8750 83.91160 61.58820 1019.00 0.60 300234061369210 2014 00 00 264.0000 264.0000 83.91700 61.44460 1019.30 0.60 300234061369210 2014 01 00 264.0420 264.0000 83.91700 61.44460 1019.50 0.60 300234061369210 2014 02 00 264.0830 264.0000 83.91700 61.44460 1019.80 0.60 300234061369210 2014 03 00 264.1250 264.1250 83.92800 61.24800 1020.00 0.60 300234061369210 2014 04 00 264.1670 264.1250 83.92800 61.24800 1020.30 0.60 300234061369210 2014 05 00 264.2080 264.1250 83.92800 61.24800 1020.50 0.60 300234061369210 2014 06 00 264.2500 264.2500 83.94520 61.12240 1020.90 0.60 300234061369210 2014 07 00 264.2920 264.2500 83.94520 61.12240 1021.20 0.60 300234061369210 2014 08 00 264.3330 264.2500 83.94520 61.12240 1021.30 0.60 300234061369210 2014 09 00 264.3750 264.3750 83.95240 61.07460 1021.80 0.60 300234061369210 2014 10 00 264.4170 264.3750 83.95240 61.07460 1022.20 0.60 300234061369210 2014 11 00 264.4580 264.3750 83.95240 61.07460 1022.50 0.60 300234061369210 2014 12 00 264.5000 264.5000 83.95080 60.94060 1022.70 0.60 300234061369210 2014 13 00 264.5420 264.5000 83.95080 60.94060 1022.80 0.60 300234061369210 2014 14 00 264.5830 264.5000 83.95080 60.94060 1023.20 0.60 300234061369210 2014 15 00 264.6250 264.6250 83.95400 60.73560 1023.30 0.60 300234061369210 2014 16 00 264.6670 264.6250 83.95400 60.73560 1023.40 0.60 300234061369210 2014 17 00 264.7080 264.6250 83.95400 60.73560 1023.50 0.60 300234061369210 2014 18 00 264.7500 264.7500 83.96620 60.64140 1023.60 0.60 300234061369210 2014 19 00 264.7920 264.7500 83.96620 60.64140 1023.70 0.60 300234061369210 2014 20 00 264.8330 264.7500 83.96620 60.64140 1023.80 0.60 300234061369210 2014 21 00 264.8750 264.8750 83.96740 60.65820 1023.90 0.60 300234061369210 2014 22 00 264.9170 264.8750 83.96740 60.65820 1024.10 0.60 300234061369210 2014 23 00 264.9580 264.8750 83.96740 60.65820 1024.20 0.60 300234061369210 2014 00 00 265.0000 265.0000 83.96080 60.58420 1024.30 0.60 300234061369210 2014 01 00 265.0420 265.0000 83.96080 60.58420 1024.10 0.60 300234061369210 2014 02 00 265.0830 265.0000 83.96080 60.58420 1024.00 0.60 300234061369210 2014 03 00 265.1250 265.1250 83.96520 60.44740 1023.90 0.60 300234061369210 2014 04 00 265.1670 265.1250 83.96520 60.44740 1023.60 0.60 300234061369210 2014 05 00 265.2080 265.1250 83.96520 60.44740 1023.30 0.60 300234061369210 2014 06 00 265.2500 265.2500 83.98060 60.43820 1023.20 0.60 300234061369210 2014 07 00 265.2920 265.2500 83.98060 60.43820 1023.10 0.60 300234061369210 2014 08 00 265.3330 265.2500 83.98060 60.43820 1023.30 0.60 300234061369210 2014 09 00 265.3750 265.3750 83.98580 60.56740 1023.20 0.60 300234061369210 2014 10 00 265.4170 265.3750 83.98580 60.56740 1023.00 0.60 300234061369210 2014 11 00 265.4580 265.3750 83.98580 60.56740 1022.50 0.60 300234061369210 2014 12 00 265.5000 265.5000 83.98080 60.62160 1022.10 0.60 300234061369210 2014 13 00 265.5420 265.5000 83.98080 60.62160 1021.60 0.60 300234061369210 2014 14 00 265.5830 265.5000 83.98080 60.62160 1021.00 0.60 300234061369210 2014 15 00 265.6250 265.6250 83.98780 60.64320 1020.70 0.60 300234061369210 2014 16 00 265.6670 265.6250 83.98780 60.64320 1020.10 0.60 300234061369210 2014 17 00 265.7080 265.6250 83.98780 60.64320 1019.70 0.60 300234061369210 2014 18 00 265.7500 265.7500 84.00460 60.81640 1018.80 0.60 300234061369210 2014 19 00 265.7920 265.7500 84.00460 60.81640 1018.10 0.60 300234061369210 2014 20 00 265.8330 265.7500 84.00460 60.81640 1017.40 0.60 300234061369210 2014 21 00 265.8750 265.8750 84.00800 61.09340 1017.00 0.60 300234061369210 2014 22 00 265.9170 265.8750 84.00800 61.09340 1016.90 0.60 300234061369210 2014 23 00 265.9580 265.8750 84.00800 61.09340 1016.30 0.60 300234061369210 2014 00 00 266.0000 266.0000 83.99540 61.28580 1015.80 0.60 300234061369210 2014 01 00 266.0420 266.0000 83.99540 61.28580 1015.20 0.60 300234061369210 2014 02 00 266.0830 266.0000 83.99540 61.28580 1014.60 0.60 300234061369210 2014 03 00 266.1250 266.1250 83.99480 61.44000 1014.10 0.60 300234061369210 2014 04 00 266.1670 266.1250 83.99480 61.44000 1013.60 0.60 300234061369210 2014 05 00 266.2080 266.1250 83.99480 61.44000 1013.20 0.60 300234061369210 2014 06 00 266.2500 266.2500 84.00200 61.76220 1012.70 0.60 300234061369210 2014 07 00 266.2920 266.2500 84.00200 61.76220 1012.30 0.60 300234061369210 2014 08 00 266.3330 266.2500 84.00200 61.76220 1012.00 0.60 300234061369210 2014 09 00 266.3750 266.3750 83.99780 62.17320 1011.80 0.60 300234061369210 2014 10 00 266.4170 266.3750 83.99780 62.17320 1011.40 0.60 300234061369210 2014 11 00 266.4580 266.3750 83.99780 62.17320 1011.30 0.60 300234061369210 2014 12 00 266.5000 266.5000 83.98280 62.48460 1010.80 0.60 300234061369210 2014 13 00 266.5420 266.5000 83.98280 62.48460 1010.10 0.60 300234061369210 2014 14 00 266.5830 266.5000 83.98280 62.48460 1009.60 0.60 300234061369210 2014 15 00 266.6250 266.6250 83.97800 62.70640 1008.80 0.60 300234061369210 2014 16 00 266.6670 266.6250 83.97800 62.70640 1008.20 0.60 300234061369210 2014 17 00 266.7080 266.6250 83.97800 62.70640 1007.50 0.60 300234061369210 2014 18 00 266.7500 266.7500 83.98180 63.04680 1006.70 0.60 300234061369210 2014 19 00 266.7920 266.7500 83.98180 63.04680 1006.20 0.60 300234061369210 2014 20 00 266.8330 266.7500 83.98180 63.04680 1006.10 0.60 300234061369210 2014 21 00 266.8750 266.8750 83.96860 63.39800 1006.20 0.60 300234061369210 2014 22 00 266.9170 266.8750 83.96860 63.39800 1006.70 0.60 300234061369210 2014 00 00 267.0000 267.0000 83.93560 63.44040 1007.70 0.60 300234061369210 2014 01 00 267.0420 267.0000 83.93560 63.44040 1007.90 0.60 300234061369210 2014 02 00 267.0830 267.0000 83.93560 63.44040 1008.10 0.60 300234061369210 2014 03 00 267.1250 267.1250 83.92280 63.35980 1008.40 0.60 300234061369210 2014 04 00 267.1670 267.1250 83.92280 63.35980 1008.30 0.60 300234061369210 2014 05 00 267.2080 267.1250 83.92280 63.35980 1008.00 0.60 300234061369210 2014 06 00 267.2500 267.2500 83.92820 63.46300 1007.60 0.60 300234061369210 2014 07 00 267.2920 267.2500 83.92820 63.46300 1007.30 0.60 300234061369210 2014 08 00 267.3330 267.2500 83.92820 63.46300 1006.80 0.60 300234061369210 2014 09 00 267.3750 267.3750 83.92240 63.66420 1006.40 0.60 300234061369210 2014 10 00 267.4170 267.3750 83.92240 63.66420 1005.50 0.50 300234061369210 2014 11 00 267.4580 267.3750 83.92240 63.66420 1004.90 0.50 300234061369210 2014 12 00 267.5000 267.5000 83.90740 63.82420 1003.90 0.50 300234061369210 2014 13 00 267.5420 267.5000 83.90740 63.82420 1002.70 0.50 300234061369210 2014 14 00 267.5830 267.5000 83.90740 63.82420 1001.40 0.50 300234061369210 2014 15 00 267.6250 267.6250 83.90760 64.02300 1000.70 0.50 300234061369210 2014 16 00 267.6670 267.6250 83.90760 64.02300 1000.30 0.50 300234061369210 2014 17 00 267.7080 267.6250 83.90760 64.02300 1001.00 0.50 300234061369210 2014 18 00 267.7500 267.7500 83.89680 64.23040 1001.90 0.50 300234061369210 2014 19 00 267.7920 267.7500 83.89680 64.23040 1002.80 0.50 300234061369210 2014 20 00 267.8330 267.7500 83.89680 64.23040 1003.40 0.50 300234061369210 2014 21 00 267.8750 267.8750 83.87520 64.25080 1003.90 0.50 300234061369210 2014 22 00 267.9170 267.8750 83.87520 64.25080 1004.20 0.50 300234061369210 2014 23 00 267.9580 267.8750 83.87520 64.25080 1004.40 0.50 300234061369210 2014 00 00 268.0000 268.0000 83.86340 64.19420 1004.80 0.50 300234061369210 2014 01 00 268.0420 268.0000 83.86340 64.19420 1004.70 0.50 300234061369210 2014 02 00 268.0830 268.0000 83.86340 64.19420 1004.90 0.50 300234061369210 2014 03 00 268.1250 268.1250 83.86040 64.19700 1005.00 0.50 300234061369210 2014 04 00 268.1670 268.1250 83.86040 64.19700 1005.40 0.50 300234061369210 2014 05 00 268.2080 268.1250 83.86040 64.19700 1005.60 0.50 300234061369210 2014 06 00 268.2500 268.2500 83.85740 64.28540 1005.70 0.50 300234061369210 2014 07 00 268.2920 268.2500 83.85740 64.28540 1006.10 0.50 300234061369210 2014 08 00 268.3330 268.2500 83.85740 64.28540 1006.30 0.50 300234061369210 2014 09 00 268.3750 268.3750 83.84700 64.32800 1006.60 0.50 300234061369210 2014 10 00 268.4170 268.3750 83.84700 64.32800 1007.00 0.50 300234061369210 2014 11 00 268.4580 268.3750 83.84700 64.32800 1007.40 0.50 300234061369210 2014 12 00 268.5000 268.5000 83.83740 64.25660 1007.60 0.50 300234061369210 2014 13 00 268.5420 268.5000 83.83740 64.25660 1007.50 0.50 300234061369210 2014 14 00 268.5830 268.5000 83.83740 64.25660 1007.70 0.50 300234061369210 2014 15 00 268.6250 268.6250 83.83800 64.20720 1008.10 0.50 300234061369210 2014 16 00 268.6670 268.6250 83.83800 64.20720 1008.30 0.50 300234061369210 2014 17 00 268.7080 268.6250 83.83800 64.20720 1008.40 0.50 300234061369210 2014 18 00 268.7500 268.7500 83.83980 64.24900 1008.20 0.50 300234061369210 2014 19 00 268.7920 268.7500 83.83980 64.24900 1008.20 0.50 300234061369210 2014 20 00 268.8330 268.7500 83.83980 64.24900 1008.40 0.50 300234061369210 2014 21 00 268.8750 268.8750 83.83500 64.25280 1008.30 0.50 300234061369210 2014 22 00 268.9170 268.8750 83.83500 64.25280 1008.20 0.50 300234061369210 2014 00 00 269.0000 269.0000 83.83380 64.14000 1007.90 0.50 300234061369210 2014 01 00 269.0420 269.0000 83.83380 64.14000 1007.50 0.50 300234061369210 2014 02 00 269.0830 269.0000 83.83380 64.14000 1007.00 0.50 300234061369210 2014 03 00 269.1250 269.1250 83.84500 64.03520 1006.70 0.50 300234061369210 2014 04 00 269.1670 269.1250 83.84500 64.03520 1006.30 0.50 300234061369210 2014 05 00 269.2080 269.1250 83.84500 64.03520 1005.90 0.50 300234061369210 2014 06 00 269.2500 269.2500 83.85440 64.07960 1005.60 0.50 300234061369210 2014 07 00 269.2920 269.2500 83.85440 64.07960 1005.60 0.50 300234061369210 2014 08 00 269.3330 269.2500 83.85440 64.07960 1005.40 0.50 300234061369210 2014 09 00 269.3750 269.3750 83.84840 64.16300 1005.30 0.50 300234061369210 2014 10 00 269.4170 269.3750 83.84840 64.16300 1005.00 0.50 300234061369210 2014 11 00 269.4580 269.3750 83.84840 64.16300 1004.80 0.50 300234061369210 2014 12 00 269.5000 269.5000 83.84280 64.12760 1004.20 0.50 300234061369210 2014 13 00 269.5420 269.5000 83.84280 64.12760 1003.80 0.50 300234061369210 2014 14 00 269.5830 269.5000 83.84280 64.12760 1003.20 0.50 300234061369210 2014 15 00 269.6250 269.6250 83.85180 64.08320 1002.60 0.50 300234061369210 2014 16 00 269.6670 269.6250 83.85180 64.08320 1002.00 0.50 300234061369210 2014 17 00 269.7080 269.6250 83.85180 64.08320 1001.40 0.50 300234061369210 2014 18 00 269.7500 269.7500 83.86420 64.13980 1000.80 0.50 300234061369210 2014 19 00 269.7920 269.7500 83.86420 64.13980 1000.10 0.50 300234061369210 2014 20 00 269.8330 269.7500 83.86420 64.13980 999.50 0.50 300234061369210 2014 21 00 269.8750 269.8750 83.86880 64.14620 998.90 0.50 300234061369210 2014 22 00 269.9170 269.8750 83.86880 64.14620 998.40 0.50 300234061369210 2014 00 00 270.0000 270.0000 83.87680 64.00580 997.00 0.50 300234061369210 2014 01 00 270.0420 270.0000 83.87680 64.00580 996.00 0.50 300234061369210 2014 02 00 270.0830 270.0000 83.87680 64.00580 995.40 0.50 300234061369210 2014 03 00 270.1250 270.1250 83.89600 63.83760 994.90 0.50 300234061369210 2014 04 00 270.1670 270.1250 83.89600 63.83760 994.20 0.50 300234061369210 2014 05 00 270.2080 270.1250 83.89600 63.83760 993.40 0.50 300234061369210 2014 06 00 270.2500 270.2500 83.91320 63.75660 992.60 0.50 300234061369210 2014 07 00 270.2920 270.2500 83.91320 63.75660 992.00 0.50 300234061369210 2014 08 00 270.3330 270.2500 83.91320 63.75660 991.50 0.50 300234061369210 2014 09 00 270.3750 270.3750 83.92200 63.63340 991.20 0.50 300234061369210 2014 10 00 270.4170 270.3750 83.92200 63.63340 991.00 0.50 300234061369210 2014 11 00 270.4580 270.3750 83.92200 63.63340 990.70 0.50 300234061369210 2014 12 00 270.5000 270.5000 83.93200 63.43040 990.40 0.50 300234061369210 2014 13 00 270.5420 270.5000 83.93200 63.43040 990.00 0.50 300234061369210 2014 14 00 270.5830 270.5000 83.93200 63.43040 989.70 0.50 300234061369210 2014 15 00 270.6250 270.6250 83.94760 63.25700 989.20 0.50 300234061369210 2014 16 00 270.6670 270.6250 83.94760 63.25700 988.60 0.50 300234061369210 2014 17 00 270.7080 270.6250 83.94760 63.25700 988.10 0.50 300234061369210 2014 18 00 270.7500 270.7500 83.95720 63.17320 987.50 0.50 300234061369210 2014 19 00 270.7920 270.7500 83.95720 63.17320 986.50 0.40 300234061369210 2014 20 00 270.8330 270.7500 83.95720 63.17320 985.70 0.40 300234061369210 2014 21 00 270.8750 270.8750 83.95720 63.02840 984.90 0.40 300234061369210 2014 22 00 270.9170 270.8750 83.95720 63.02840 984.10 0.40 300234061369210 2014 00 00 271.0000 271.0000 83.95960 62.74620 981.90 0.40 300234061369210 2014 01 00 271.0420 271.0000 83.95960 62.74620 980.50 0.40 300234061369210 2014 02 00 271.0830 271.0000 83.95960 62.74620 979.30 0.40 300234061369210 2014 03 00 271.1250 271.1250 83.96940 62.44780 978.20 0.40 300234061369210 2014 04 00 271.1670 271.1250 83.96940 62.44780 976.80 0.40 300234061369210 2014 05 00 271.2080 271.1250 83.96940 62.44780 975.40 0.40 300234061369210 2014 06 00 271.2500 271.2500 83.97960 62.24440 974.30 0.40 300234061369210 2014 07 00 271.2920 271.2500 83.97960 62.24440 973.50 0.40 300234061369210 2014 08 00 271.3330 271.2500 83.97960 62.24440 972.90 0.30 300234061369210 2014 09 00 271.3750 271.3750 83.98700 62.17080 973.00 0.30 300234061369210 2014 10 00 271.4170 271.3750 83.98700 62.17080 973.00 0.20 300234061369210 2014 11 00 271.4580 271.3750 83.98700 62.17080 973.20 0.20 300234061369210 2014 12 00 271.5000 271.5000 83.99160 62.11880 973.20 0.20 300234061369210 2014 13 00 271.5420 271.5000 83.99160 62.11880 973.20 0.20 300234061369210 2014 14 00 271.5830 271.5000 83.99160 62.11880 973.30 0.20 300234061369210 2014 15 00 271.6250 271.6250 83.99520 62.08540 973.60 0.20 300234061369210 2014 16 00 271.6670 271.6250 83.99520 62.08540 973.80 0.20 300234061369210 2014 17 00 271.7080 271.6250 83.99520 62.08540 974.20 0.10 300234061369210 2014 18 00 271.7500 271.7500 83.99440 62.10260 974.60 0.10 300234061369210 2014 19 00 271.7920 271.7500 83.99440 62.10260 974.90 0.10 300234061369210 2014 20 00 271.8330 271.7500 83.99440 62.10260 975.40 0.00 300234061369210 2014 21 00 271.8750 271.8750 83.98780 62.16320 975.80 0.00 300234061369210 2014 22 00 271.9170 271.8750 83.98780 62.16320 976.00 0.00 300234061369210 2014 00 00 272.0000 272.0000 83.97980 62.23400 976.40 0.00 300234061369210 2014 01 00 272.0420 272.0000 83.97980 62.23400 976.60 0.00 300234061369210 2014 02 00 272.0830 272.0000 83.97980 62.23400 977.00 0.00 300234061369210 2014 03 00 272.1250 272.1250 83.97040 62.32040 977.20 0.00 300234061369210 2014 04 00 272.1670 272.1250 83.97040 62.32040 977.50 0.00 300234061369210 2014 05 00 272.2080 272.1250 83.97040 62.32040 977.90 0.00 300234061369210 2014 06 00 272.2500 272.2500 83.96060 62.44240 978.30 0.00 300234061369210 2014 07 00 272.2920 272.2500 83.96060 62.44240 978.90 0.00 300234061369210 2014 08 00 272.3330 272.2500 83.96060 62.44240 979.50 0.00 300234061369210 2014 09 00 272.3750 272.3750 83.94560 62.61000 980.10 0.00 300234061369210 2014 10 00 272.4170 272.3750 83.94560 62.61000 980.80 0.00 300234061369210 2014 11 00 272.4580 272.3750 83.94560 62.61000 981.60 0.00 300234061369210 2014 12 00 272.5000 272.5000 83.92460 62.79280 982.30 0.00 300234061369210 2014 13 00 272.5420 272.5000 83.92460 62.79280 983.00 0.00 300234061369210 2014 14 00 272.5830 272.5000 83.92460 62.79280 983.60 0.00 300234061369210 2014 15 00 272.6250 272.6250 83.90420 62.97940 984.40 0.00 300234061369210 2014 16 00 272.6670 272.6250 83.90420 62.97940 985.10 0.00 300234061369210 2014 17 00 272.7080 272.6250 83.90420 62.97940 985.70 0.00 300234061369210 2014 18 00 272.7500 272.7500 83.88820 63.23240 986.10 0.00 300234061369210 2014 19 00 272.7920 272.7500 83.88820 63.23240 986.60 0.10 300234061369210 2014 20 00 272.8330 272.7500 83.88820 63.23240 987.20 0.10 300234061369210 2014 21 00 272.8750 272.8750 83.87220 63.55360 987.80 0.10 300234061369210 2014 22 00 272.9170 272.8750 83.87220 63.55360 988.40 0.10 300234061369210 2014 23 00 272.9580 272.8750 83.87220 63.55360 988.70 0.10 300234061369210 2014 00 00 273.0000 273.0000 83.85560 63.85220 989.20 0.10 300234061369210 2014 01 00 273.0420 273.0000 83.85560 63.85220 989.60 0.10 300234061369210 2014 02 00 273.0830 273.0000 83.85560 63.85220 989.80 0.10 300234061369210 2014 03 00 273.1250 273.1250 83.84320 64.10500 990.40 0.10 300234061369210 2014 04 00 273.1670 273.1250 83.84320 64.10500 990.80 0.10 300234061369210 2014 05 00 273.2080 273.1250 83.84320 64.10500 991.10 0.10 300234061369210 2014 06 00 273.2500 273.2500 83.83420 64.40380 991.40 0.10 300234061369210 2014 07 00 273.2920 273.2500 83.83420 64.40380 991.60 0.10 300234061369210 2014 08 00 273.3330 273.2500 83.83420 64.40380 992.00 0.10 300234061369210 2014 09 00 273.3750 273.3750 83.82420 64.76340 992.60 0.10 300234061369210 2014 10 00 273.4170 273.3750 83.82420 64.76340 993.00 0.10 300234061369210 2014 11 00 273.4580 273.3750 83.82420 64.76340 993.40 0.10 300234061369210 2014 12 00 273.5000 273.5000 83.81000 65.09360 993.70 0.10 300234061369210 2014 15 00 273.6250 273.6250 83.80040 65.37080 994.80 0.10 300234061369210 2014 16 00 273.6670 273.6250 83.80040 65.37080 994.70 0.10 300234061369210 2014 17 00 273.7080 273.6250 83.80040 65.37080 994.60 0.10 300234061369210 2014 18 00 273.7500 273.7500 83.80020 65.70540 994.40 0.10 300234061369210 2014 19 00 273.7920 273.7500 83.80020 65.70540 994.60 0.10 300234061369210 2014 20 00 273.8330 273.7500 83.80020 65.70540 994.70 0.10 300234061369210 2014 21 00 273.8750 273.8750 83.79460 66.11740 995.00 0.10 300234061369210 2014 22 00 273.9170 273.8750 83.79460 66.11740 995.10 0.10 300234061369210 2014 23 00 273.9580 273.8750 83.79460 66.11740 995.50 0.10 300234061369210 2014 00 00 274.0000 274.0000 83.78000 66.43120 995.70 0.10 300234061369210 2014 01 00 274.0420 274.0000 83.78000 66.43120 995.90 0.10 300234061369210 2014 02 00 274.0830 274.0000 83.78000 66.43120 996.10 0.10 300234061369210 2014 03 00 274.1250 274.1250 83.77340 66.62820 996.30 0.10 300234061369210 2014 04 00 274.1670 274.1250 83.77340 66.62820 996.50 0.10 300234061369210 2014 05 00 274.2080 274.1250 83.77340 66.62820 996.90 0.10 300234061369210 2014 06 00 274.2500 274.2500 83.77540 66.87180 997.10 0.10 300234061369210 2014 07 00 274.2920 274.2500 83.77540 66.87180 997.50 0.10 300234061369210 2014 08 00 274.3330 274.2500 83.77540 66.87180 998.10 0.10 300234061369210 2014 09 00 274.3750 274.3750 83.76660 67.08920 998.70 0.10 300234061369210 2014 10 00 274.4170 274.3750 83.76660 67.08920 999.40 0.10 300234061369210 2014 11 00 274.4580 274.3750 83.76660 67.08920 1000.00 0.10 300234061369210 2014 12 00 274.5000 274.5000 83.75300 67.17080 1000.40 0.10 300234061369210 2014 13 00 274.5420 274.5000 83.75300 67.17080 1001.00 0.10 300234061369210 2014 14 00 274.5830 274.5000 83.75300 67.17080 1001.30 0.10 300234061369210 2014 15 00 274.6250 274.6250 83.74660 67.21140 1001.50 0.10 300234061369210 2014 16 00 274.6670 274.6250 83.74660 67.21140 1001.70 0.10 300234061369210 2014 17 00 274.7080 274.6250 83.74660 67.21140 1001.60 0.10 300234061369210 2014 18 00 274.7500 274.7500 83.74600 67.38600 1001.70 0.10 300234061369210 2014 19 00 274.7920 274.7500 83.74600 67.38600 1001.90 0.10 300234061369210 2014 20 00 274.8330 274.7500 83.74600 67.38600 1002.10 0.10 300234061369210 2014 21 00 274.8750 274.8750 83.73400 67.59820 1002.30 0.10 300234061369210 2014 22 00 274.9170 274.8750 83.73400 67.59820 1002.50 0.10 300234061369210 2014 23 00 274.9580 274.8750 83.73400 67.59820 1002.60 0.10 300234061369210 2014 00 00 275.0000 275.0000 83.71680 67.67360 1002.60 0.10 300234061369210 2014 01 00 275.0420 275.0000 83.71680 67.67360 1002.90 0.10 300234061369210 2014 02 00 275.0830 275.0000 83.71680 67.67360 1003.30 0.10 300234061369210 2014 03 00 275.1250 275.1250 83.70960 67.65680 1004.00 0.10 300234061369210 2014 04 00 275.1670 275.1250 83.70960 67.65680 1004.50 0.10 300234061369210 2014 05 00 275.2080 275.1250 83.70960 67.65680 1005.30 0.10 300234061369210 2014 06 00 275.2500 275.2500 83.70760 67.66320 1006.10 0.10 300234061369210 2014 07 00 275.2920 275.2500 83.70760 67.66320 1007.10 0.10 300234061369210 2014 08 00 275.3330 275.2500 83.70760 67.66320 1008.10 0.10 300234061369210 2014 09 00 275.3750 275.3750 83.69720 67.69180 1008.80 0.10 300234061369210 2014 10 00 275.4170 275.3750 83.69720 67.69180 1009.60 0.10 300234061369210 2014 11 00 275.4580 275.3750 83.69720 67.69180 1010.40 0.10 300234061369210 2014 12 00 275.5000 275.5000 83.68420 67.64240 1010.80 0.10 300234061369210 2014 13 00 275.5420 275.5000 83.68420 67.64240 1011.60 0.10 300234061369210 2014 14 00 275.5830 275.5000 83.68420 67.64240 1012.10 0.10 300234061369210 2014 15 00 275.6250 275.6250 83.68380 67.54920 1012.40 0.10 300234061369210 2014 16 00 275.6670 275.6250 83.68380 67.54920 1012.70 0.10 300234061369210 2014 17 00 275.7080 275.6250 83.68380 67.54920 1013.00 0.10 300234061369210 2014 18 00 275.7500 275.7500 83.68980 67.55020 1013.40 0.10 300234061369210 2014 19 00 275.7920 275.7500 83.68980 67.55020 1013.70 0.10 300234061369210 2014 20 00 275.8330 275.7500 83.68980 67.55020 1014.30 0.10 300234061369210 2014 21 00 275.8750 275.8750 83.68800 67.57900 1014.80 0.10 300234061369210 2014 22 00 275.9170 275.8750 83.68800 67.57900 1015.20 0.10 300234061369210 2014 23 00 275.9580 275.8750 83.68800 67.57900 1015.60 0.10 300234061369210 2014 00 00 276.0000 276.0000 83.68300 67.52200 1015.80 0.10 300234061369210 2014 01 00 276.0420 276.0000 83.68300 67.52200 1015.80 0.10 300234061369210 2014 02 00 276.0830 276.0000 83.68300 67.52200 1015.60 0.10 300234061369210 2014 03 00 276.1250 276.1250 83.68880 67.42200 1015.70 0.10 300234061369210 2014 04 00 276.1670 276.1250 83.68880 67.42200 1015.80 0.10 300234061369210 2014 05 00 276.2080 276.1250 83.68880 67.42200 1015.80 0.10 300234061369210 2014 06 00 276.2500 276.2500 83.70100 67.37320 1015.90 0.10 300234061369210 2014 07 00 276.2920 276.2500 83.70100 67.37320 1015.80 0.10 300234061369210 2014 08 00 276.3330 276.2500 83.70100 67.37320 1015.70 0.10 300234061369210 2014 09 00 276.3750 276.3750 83.70300 67.38660 1016.00 0.10 300234061369210 2014 10 00 276.4170 276.3750 83.70300 67.38660 1016.20 0.10 300234061369210 2014 11 00 276.4580 276.3750 83.70300 67.38660 1016.50 0.10 300234061369210 2014 12 00 276.5000 276.5000 83.70300 67.26840 1016.70 0.10 300234061369210 2014 13 00 276.5420 276.5000 83.70300 67.26840 1016.90 0.10 300234061369210 2014 14 00 276.5830 276.5000 83.70300 67.26840 1017.30 0.10 300234061369210 2014 15 00 276.6250 276.6250 83.71200 67.09720 1017.70 0.10 300234061369210 2014 16 00 276.6670 276.6250 83.71200 67.09720 1018.20 0.10 300234061369210 2014 17 00 276.7080 276.6250 83.71200 67.09720 1018.80 0.10 300234061369210 2014 18 00 276.7500 276.7500 83.72180 66.98600 1019.50 0.10 300234061369210 2014 19 00 276.7920 276.7500 83.72180 66.98600 1020.10 0.10 300234061369210 2014 20 00 276.8330 276.7500 83.72180 66.98600 1020.90 0.10 300234061369210 2014 21 00 276.8750 276.8750 83.72340 66.94760 1021.80 0.10 300234061369210 2014 22 00 276.9170 276.8750 83.72340 66.94760 1022.60 0.10 300234061369210 2014 23 00 276.9580 276.8750 83.72340 66.94760 1023.40 0.10 300234061369210 2014 00 00 277.0000 277.0000 83.71740 66.86980 1024.40 0.10 300234061369210 2014 01 00 277.0420 277.0000 83.71740 66.86980 1025.30 0.10 300234061369210 2014 02 00 277.0830 277.0000 83.71740 66.86980 1026.00 0.10 300234061369210 2014 03 00 277.1250 277.1250 83.71680 66.75820 1026.50 0.10 300234061369210 2014 04 00 277.1670 277.1250 83.71680 66.75820 1027.20 0.10 300234061369210 2014 05 00 277.2080 277.1250 83.71680 66.75820 1027.40 0.10 300234061369210 2014 06 00 277.2500 277.2500 83.71940 66.71980 1027.70 0.10 300234061369210 2014 07 00 277.2920 277.2500 83.71940 66.71980 1028.20 0.10 300234061369210 2014 08 00 277.3330 277.2500 83.71940 66.71980 1028.70 0.10 300234061369210 2014 09 00 277.3750 277.3750 83.71800 66.71420 1029.60 0.10 300234061369210 2014 10 00 277.4170 277.3750 83.71800 66.71420 1030.00 0.10 300234061369210 2014 11 00 277.4580 277.3750 83.71800 66.71420 1030.20 0.10 300234061369210 2014 12 00 277.5000 277.5000 83.71160 66.64820 1030.50 0.10 300234061369210 2014 13 00 277.5420 277.5000 83.71160 66.64820 1030.60 0.10 300234061369210 2014 14 00 277.5830 277.5000 83.71160 66.64820 1030.90 0.10 300234061369210 2014 15 00 277.6250 277.6250 83.71060 66.54140 1030.70 0.10 300234061369210 2014 16 00 277.6670 277.6250 83.71060 66.54140 1030.60 0.10 300234061369210 2014 17 00 277.7080 277.6250 83.71060 66.54140 1030.50 0.10 300234061369210 2014 18 00 277.7500 277.7500 83.71360 66.48500 1030.30 0.10 300234061369210 2014 19 00 277.7920 277.7500 83.71360 66.48500 1030.30 0.10 300234061369210 2014 20 00 277.8330 277.7500 83.71360 66.48500 1030.30 0.10 300234061369210 2014 21 00 277.8750 277.8750 83.71220 66.50140 1030.50 0.10 300234061369210 2014 22 00 277.9170 277.8750 83.71220 66.50140 1030.20 0.10 300234061369210 2014 23 00 277.9580 277.8750 83.71220 66.50140 1029.70 0.10 300234061369210 2014 00 00 278.0000 278.0000 83.70420 66.49240 1029.60 0.10 300234061369210 2014 01 00 278.0420 278.0000 83.70420 66.49240 1029.60 0.10 300234061369210 2014 02 00 278.0830 278.0000 83.70420 66.49240 1029.20 0.10 300234061369210 2014 03 00 278.1250 278.1250 83.70240 66.41080 1028.60 0.10 300234061369210 2014 04 00 278.1670 278.1250 83.70240 66.41080 1028.60 0.10 300234061369210 2014 05 00 278.2080 278.1250 83.70240 66.41080 1028.40 0.10 300234061369210 2014 06 00 278.2500 278.2500 83.70980 66.34620 1028.70 0.10 300234061369210 2014 07 00 278.2920 278.2500 83.70980 66.34620 1029.00 0.10 300234061369210 2014 08 00 278.3330 278.2500 83.70980 66.34620 1029.40 0.10 300234061369210 2014 09 00 278.3750 278.3750 83.71340 66.34400 1029.80 0.10 300234061369210 2014 10 00 278.4170 278.3750 83.71340 66.34400 1029.90 0.10 300234061369210 2014 11 00 278.4580 278.3750 83.71340 66.34400 1030.00 0.10 300234061369210 2014 12 00 278.5000 278.5000 83.70920 66.31000 1029.70 0.10 300234061369210 2014 13 00 278.5420 278.5000 83.70920 66.31000 1030.00 0.10 300234061369210 2014 14 00 278.5830 278.5000 83.70920 66.31000 1030.00 0.10 300234061369210 2014 15 00 278.6250 278.6250 83.71240 66.18520 1030.40 0.10 300234061369210 2014 16 00 278.6670 278.6250 83.71240 66.18520 1030.70 0.10 300234061369210 2014 17 00 278.7080 278.6250 83.71240 66.18520 1030.60 0.10 300234061369210 2014 18 00 278.7500 278.7500 83.72520 66.11900 1030.30 0.10 300234061369210 2014 19 00 278.7920 278.7500 83.72520 66.11900 1030.20 0.10 300234061369210 2014 20 00 278.8330 278.7500 83.72520 66.11900 1030.30 0.10 300234061369210 2014 21 00 278.8750 278.8750 83.73780 66.11580 1030.10 0.10 300234061369210 2014 22 00 278.9170 278.8750 83.73780 66.11580 1030.50 0.10 300234061369210 2014 23 00 278.9580 278.8750 83.73780 66.11580 1030.10 0.10 300234061369210 2014 00 00 279.0000 279.0000 83.74840 66.08440 1029.60 0.10 300234061369210 2014 01 00 279.0420 279.0000 83.74840 66.08440 1029.50 0.10 300234061369210 2014 02 00 279.0830 279.0000 83.74840 66.08440 1029.10 0.10 300234061369210 2014 03 00 279.1250 279.1250 83.76340 66.01460 1028.70 0.10 300234061369210 2014 04 00 279.1670 279.1250 83.76340 66.01460 1028.10 0.10 300234061369210 2014 05 00 279.2080 279.1250 83.76340 66.01460 1027.70 0.10 300234061369210 2014 06 00 279.2500 279.2500 83.78580 65.95460 1027.60 0.10 300234061369210 2014 07 00 279.2920 279.2500 83.78580 65.95460 1026.80 0.10 300234061369210 2014 08 00 279.3330 279.2500 83.78580 65.95460 1026.60 0.10 300234061369210 2014 09 00 279.3750 279.3750 83.80960 65.94720 1026.40 0.10 300234061369210 2014 10 00 279.4170 279.3750 83.80960 65.94720 1025.80 0.10 300234061369210 2014 11 00 279.4580 279.3750 83.80960 65.94720 1025.50 0.10 300234061369210 2014 12 00 279.5000 279.5000 83.82400 65.89700 1024.60 0.10 300234061369210 2014 00 00 280.0000 280.0000 83.91700 65.29360 1024.70 0.10 300234061369210 2014 01 00 280.0420 280.0000 83.91700 65.29360 1025.10 0.10 300234061369210 2014 02 00 280.0830 280.0000 83.91700 65.29360 1025.60 0.10 300234061369210 2014 03 00 280.1250 280.1250 83.93180 65.03240 1026.20 0.10 300234061369210 2014 04 00 280.1670 280.1250 83.93180 65.03240 1026.80 0.10 300234061369210 2014 05 00 280.2080 280.1250 83.93180 65.03240 1027.60 0.10 300234061369210 2014 06 00 280.2500 280.2500 83.95060 64.76160 1028.30 0.10 300234061369210 2014 07 00 280.2920 280.2500 83.95060 64.76160 1028.90 0.10 300234061369210 2014 08 00 280.3330 280.2500 83.95060 64.76160 1029.70 0.10 300234061369210 2014 09 00 280.3750 280.3750 83.96380 64.55420 1030.50 0.10 300234061369210 2014 10 00 280.4170 280.3750 83.96380 64.55420 1031.30 0.10 300234061369210 2014 11 00 280.4580 280.3750 83.96380 64.55420 1032.00 0.10 300234061369210 2014 12 00 280.5000 280.5000 83.96480 64.35940 1032.40 0.10 300234061369210 2014 13 00 280.5420 280.5000 83.96480 64.35940 1032.80 0.10 300234061369210 2014 14 00 280.5830 280.5000 83.96480 64.35940 1033.20 0.10 300234061369210 2014 15 00 280.6250 280.6250 83.96220 64.13440 1033.70 0.10 300234061369210 2014 16 00 280.6670 280.6250 83.96220 64.13440 1034.30 0.10 300234061369210 2014 17 00 280.7080 280.6250 83.96220 64.13440 1034.90 0.10 300234061369210 2014 18 00 280.7500 280.7500 83.96220 63.94160 1035.10 0.10 300234061369210 2014 00 00 281.0000 281.0000 83.94900 63.69760 1036.60 0.10 300234061369210 2014 01 00 281.0420 281.0000 83.94900 63.69760 1036.50 0.10 300234061369210 2014 02 00 281.0830 281.0000 83.94900 63.69760 1036.50 0.10 300234061369210 2014 03 00 281.1250 281.1250 83.93940 63.58040 1036.80 0.10 300234061369210 2014 04 00 281.1670 281.1250 83.93940 63.58040 1036.40 0.10 300234061369210 2014 05 00 281.2080 281.1250 83.93940 63.58040 1036.10 0.10 300234061369210 2014 06 00 281.2500 281.2500 83.93220 63.51100 1036.00 0.10 300234061369210 2014 07 00 281.2920 281.2500 83.93220 63.51100 1035.50 0.10 300234061369210 2014 08 00 281.3330 281.2500 83.93220 63.51100 1035.40 0.10 300234061369210 2014 09 00 281.3750 281.3750 83.92140 63.51200 1034.80 0.10 300234061369210 2014 10 00 281.4170 281.3750 83.92140 63.51200 1034.40 0.10 300234061369210 2014 11 00 281.4580 281.3750 83.92140 63.51200 1034.00 0.10 300234061369210 2014 12 00 281.5000 281.5000 83.89980 63.53440 1033.20 0.10 300234061369210 2014 13 00 281.5420 281.5000 83.89980 63.53440 1032.60 0.10 300234061369210 2014 14 00 281.5830 281.5000 83.89980 63.53440 1032.00 0.10 300234061369210 2014 15 00 281.6250 281.6250 83.87540 63.55440 1031.40 0.10 300234061369210 2014 16 00 281.6670 281.6250 83.87540 63.55440 1030.90 0.10 300234061369210 2014 17 00 281.7080 281.6250 83.87540 63.55440 1030.40 0.10 300234061369210 2014 18 00 281.7500 281.7500 83.85300 63.59140 1029.70 0.10 300234061369210 2014 19 00 281.7920 281.7500 83.85300 63.59140 1029.10 0.10 300234061369210 2014 20 00 281.8330 281.7500 83.85300 63.59140 1028.50 0.10 300234061369210 2014 21 00 281.8750 281.8750 83.83240 63.67500 1028.10 0.10 300234061369210 2014 22 00 281.9170 281.8750 83.83240 63.67500 1027.20 0.10 300234061369210 2014 23 00 281.9580 281.8750 83.83240 63.67500 1026.10 0.10 300234061369210 2014 00 00 282.0000 282.0000 83.81040 63.78900 1025.30 0.10 300234061369210 2014 01 00 282.0420 282.0000 83.81040 63.78900 1024.50 0.10 300234061369210 2014 02 00 282.0830 282.0000 83.81040 63.78900 1023.90 0.10 300234061369210 2014 03 00 282.1250 282.1250 83.78840 63.86220 1023.20 0.10 300234061369210 2014 04 00 282.1670 282.1250 83.78840 63.86220 1022.70 0.10 300234061369210 2014 05 00 282.2080 282.1250 83.78840 63.86220 1022.00 0.10 300234061369210 2014 06 00 282.2500 282.2500 83.76980 63.91280 1021.70 0.10 300234061369210 2014 07 00 282.2920 282.2500 83.76980 63.91280 1021.00 0.10 300234061369210 2014 08 00 282.3330 282.2500 83.76980 63.91280 1020.50 0.10 300234061369210 2014 09 00 282.3750 282.3750 83.75220 63.98580 1020.00 0.10 300234061369210 2014 10 00 282.4170 282.3750 83.75220 63.98580 1019.50 0.10 300234061369210 2014 11 00 282.4580 282.3750 83.75220 63.98580 1018.90 0.10 300234061369210 2014 12 00 282.5000 282.5000 83.73080 64.06340 1018.30 0.10 300234061369210 2014 13 00 282.5420 282.5000 83.73080 64.06340 1017.60 0.10 300234061369210 2014 14 00 282.5830 282.5000 83.73080 64.06340 1017.30 0.10 300234061369210 2014 15 00 282.6250 282.6250 83.70600 64.11320 1017.10 0.10 300234061369210 2014 16 00 282.6670 282.6250 83.70600 64.11320 1016.60 0.10 300234061369210 2014 17 00 282.7080 282.6250 83.70600 64.11320 1016.00 0.10 300234061369210 2014 18 00 282.7500 282.7500 83.68860 64.16360 1015.70 0.10 300234061369210 2014 19 00 282.7920 282.7500 83.68860 64.16360 1015.20 0.10 300234061369210 2014 20 00 282.8330 282.7500 83.68860 64.16360 1014.70 0.10 300234061369210 2014 21 00 282.8750 282.8750 83.67440 64.25380 1014.40 0.10 300234061369210 2014 22 00 282.9170 282.8750 83.67440 64.25380 1014.20 0.10 300234061369210 2014 00 00 283.0000 283.0000 83.65920 64.33480 1013.30 0.10 300234061369210 2014 01 00 283.0420 283.0000 83.65920 64.33480 1013.00 0.10 300234061369210 2014 02 00 283.0830 283.0000 83.65920 64.33480 1012.50 0.10 300234061369210 2014 03 00 283.1250 283.1250 83.64600 64.36520 1012.10 0.10 300234061369210 2014 04 00 283.1670 283.1250 83.64600 64.36520 1011.80 0.10 300234061369210 2014 05 00 283.2080 283.1250 83.64600 64.36520 1011.60 0.10 300234061369210 2014 06 00 283.2500 283.2500 83.63920 64.37000 1011.30 0.10 300234061369210 2014 07 00 283.2920 283.2500 83.63920 64.37000 1011.10 0.10 300234061369210 2014 08 00 283.3330 283.2500 83.63920 64.37000 1010.80 0.10 300234061369210 2014 09 00 283.3750 283.3750 83.63520 64.39760 1010.60 0.10 300234061369210 2014 10 00 283.4170 283.3750 83.63520 64.39760 1010.40 0.10 300234061369210 2014 11 00 283.4580 283.3750 83.63520 64.39760 1010.40 0.10 300234061369210 2014 12 00 283.5000 283.5000 83.62640 64.42800 1010.10 0.10 300234061369210 2014 13 00 283.5420 283.5000 83.62640 64.42800 1009.90 0.10 300234061369210 2014 14 00 283.5830 283.5000 83.62640 64.42800 1009.80 0.10 300234061369210 2014 15 00 283.6250 283.6250 83.61580 64.41320 1009.80 0.10 300234061369210 2014 16 00 283.6670 283.6250 83.61580 64.41320 1009.80 0.10 300234061369210 2014 17 00 283.7080 283.6250 83.61580 64.41320 1009.90 0.10 300234061369210 2014 18 00 283.7500 283.7500 83.61240 64.38000 1009.90 0.10 300234061369210 2014 19 00 283.7920 283.7500 83.61240 64.38000 1009.70 0.10 300234061369210 2014 20 00 283.8330 283.7500 83.61240 64.38000 1009.70 0.10 300234061369210 2014 21 00 283.8750 283.8750 83.60800 64.39120 1009.50 0.10 300234061369210 2014 22 00 283.9170 283.8750 83.60800 64.39120 1009.60 0.10 300234061369210 2014 23 00 283.9580 283.8750 83.60800 64.39120 1009.50 0.10 300234061369210 2014 00 00 284.0000 284.0000 83.59760 64.39200 1009.40 0.10 300234061369210 2014 01 00 284.0420 284.0000 83.59760 64.39200 1009.30 0.10 300234061369210 2014 02 00 284.0830 284.0000 83.59760 64.39200 1009.20 0.10 300234061369210 2014 03 00 284.1250 284.1250 83.58800 64.36120 1009.30 0.10 300234061369210 2014 04 00 284.1670 284.1250 83.58800 64.36120 1009.20 0.10 300234061369210 2014 05 00 284.2080 284.1250 83.58800 64.36120 1009.30 0.10 300234061369210 2014 06 00 284.2500 284.2500 83.58160 64.33880 1009.00 0.10 300234061369210 2014 07 00 284.2920 284.2500 83.58160 64.33880 1008.90 0.10 300234061369210 2014 08 00 284.3330 284.2500 83.58160 64.33880 1008.90 0.10 300234061369210 2014 09 00 284.3750 284.3750 83.57320 64.36460 1008.80 0.10 300234061369210 2014 10 00 284.4170 284.3750 83.57320 64.36460 1008.70 0.10 300234061369210 2014 11 00 284.4580 284.3750 83.57320 64.36460 1008.60 0.10 300234061369210 2014 12 00 284.5000 284.5000 83.55740 64.40360 1008.30 0.10 300234061369210 2014 13 00 284.5420 284.5000 83.55740 64.40360 1007.90 0.10 300234061369210 2014 14 00 284.5830 284.5000 83.55740 64.40360 1007.80 0.10 300234061369210 2014 15 00 284.6250 284.6250 83.53540 64.39880 1007.60 0.10 300234061369210 2014 16 00 284.6670 284.6250 83.53540 64.39880 1007.40 0.10 300234061369210 2014 17 00 284.7080 284.6250 83.53540 64.39880 1007.60 0.10 300234061369210 2014 18 00 284.7500 284.7500 83.51600 64.34480 1007.60 0.10 300234061369210 2014 19 00 284.7920 284.7500 83.51600 64.34480 1007.80 0.10 300234061369210 2014 20 00 284.8330 284.7500 83.51600 64.34480 1008.00 0.10 300234061369210 2014 21 00 284.8750 284.8750 83.50300 64.28440 1008.20 0.10 300234061369210 2014 22 00 284.9170 284.8750 83.50300 64.28440 1008.30 0.10 300234061369210 2014 00 00 285.0000 285.0000 83.49300 64.24960 1008.40 0.00 300234061369210 2014 01 00 285.0420 285.0000 83.49300 64.24960 1008.30 0.00 300234061369210 2014 02 00 285.0830 285.0000 83.49300 64.24960 1008.20 0.00 300234061369210 2014 03 00 285.1250 285.1250 83.48000 64.21720 1008.10 0.00 300234061369210 2014 04 00 285.1670 285.1250 83.48000 64.21720 1008.10 0.00 300234061369210 2014 05 00 285.2080 285.1250 83.48000 64.21720 1008.10 0.00 300234061369210 2014 06 00 285.2500 285.2500 83.46900 64.18340 1008.10 0.00 300234061369210 2014 07 00 285.2920 285.2500 83.46900 64.18340 1008.10 0.00 300234061369210 2014 08 00 285.3330 285.2500 83.46900 64.18340 1008.10 0.00 300234061369210 2014 09 00 285.3750 285.3750 83.45980 64.14860 1008.10 0.00 300234061369210 2014 10 00 285.4170 285.3750 83.45980 64.14860 1008.40 0.00 300234061369210 2014 11 00 285.4580 285.3750 83.45980 64.14860 1008.50 0.00 300234061369210 2014 12 00 285.5000 285.5000 83.45140 64.10640 1008.70 0.00 300234061369210 2014 13 00 285.5420 285.5000 83.45140 64.10640 1008.70 0.00 300234061369210 2014 14 00 285.5830 285.5000 83.45140 64.10640 1008.60 0.00 300234061369210 2014 15 00 285.6250 285.6250 83.44340 64.08260 1008.60 0.00 300234061369210 2014 16 00 285.6670 285.6250 83.44340 64.08260 1008.60 0.00 300234061369210 2014 17 00 285.7080 285.6250 83.44340 64.08260 1008.50 0.00 300234061369210 2014 18 00 285.7500 285.7500 83.43540 64.08180 1008.10 0.00 300234061369210 2014 19 00 285.7920 285.7500 83.43540 64.08180 1007.70 0.00 300234061369210 2014 20 00 285.8330 285.7500 83.43540 64.08180 1007.40 0.00 300234061369210 2014 21 00 285.8750 285.8750 83.42700 64.09680 1007.30 0.00 300234061369210 2014 22 00 285.9170 285.8750 83.42700 64.09680 1007.10 0.00 300234061369210 2014 23 00 285.9580 285.8750 83.42700 64.09680 1006.80 0.00 300234061369210 2014 00 00 286.0000 286.0000 83.41600 64.11380 1006.70 0.00 300234061369210 2014 01 00 286.0420 286.0000 83.41600 64.11380 1006.60 0.00 300234061369210 2014 02 00 286.0830 286.0000 83.41600 64.11380 1006.60 0.00 300234061369210 2014 03 00 286.1250 286.1250 83.40820 64.10180 1006.60 0.00 300234061369210 2014 04 00 286.1670 286.1250 83.40820 64.10180 1006.70 0.00 300234061369210 2014 05 00 286.2080 286.1250 83.40820 64.10180 1006.90 0.00 300234061369210 2014 06 00 286.2500 286.2500 83.40340 64.07820 1007.20 0.00 300234061369210 2014 07 00 286.2920 286.2500 83.40340 64.07820 1007.40 0.00 300234061369210 2014 08 00 286.3330 286.2500 83.40340 64.07820 1007.80 0.00 300234061369210 2014 09 00 286.3750 286.3750 83.40120 64.07640 1008.10 0.00 300234061369210 2014 10 00 286.4170 286.3750 83.40120 64.07640 1008.50 0.00 300234061369210 2014 11 00 286.4580 286.3750 83.40120 64.07640 1008.90 0.00 300234061369210 2014 12 00 286.5000 286.5000 83.39780 64.07580 1009.20 0.00 300234061369210 2014 13 00 286.5420 286.5000 83.39780 64.07580 1009.60 0.00 300234061369210 2014 14 00 286.5830 286.5000 83.39780 64.07580 1010.00 0.00 300234061369210 2014 15 00 286.6250 286.6250 83.39640 64.05080 1010.40 0.00 300234061369210 2014 16 00 286.6670 286.6250 83.39640 64.05080 1010.80 0.00 300234061369210 2014 17 00 286.7080 286.6250 83.39640 64.05080 1011.30 0.00 300234061369210 2014 18 00 286.7500 286.7500 83.39640 64.03120 1011.70 0.00 300234061369210 2014 19 00 286.7920 286.7500 83.39640 64.03120 1012.00 0.00 300234061369210 2014 20 00 286.8330 286.7500 83.39640 64.03120 1012.20 0.00 300234061369210 2014 21 00 286.8750 286.8750 83.39820 64.02180 1012.90 0.00 300234061369210 2014 22 00 286.9170 286.8750 83.39820 64.02180 1013.40 0.00 300234061369210 2014 23 00 286.9580 286.8750 83.39820 64.02180 1013.90 0.00 300234061369210 2014 00 00 287.0000 287.0000 83.40160 63.99960 1014.30 0.00 300234061369210 2014 01 00 287.0420 287.0000 83.40160 63.99960 1014.70 0.00 300234061369210 2014 02 00 287.0830 287.0000 83.40160 63.99960 1014.90 -0.10 300234061369210 2014 03 00 287.1250 287.1250 83.40300 63.93020 1014.70 -0.10 300234061369210 2014 04 00 287.1670 287.1250 83.40300 63.93020 1014.70 -0.10 300234061369210 2014 05 00 287.2080 287.1250 83.40300 63.93020 1014.60 -0.10 300234061369210 2014 06 00 287.2500 287.2500 83.39320 63.83860 1014.40 -0.10 300234061369210 2014 07 00 287.2920 287.2500 83.39320 63.83860 1014.10 -0.10 300234061369210 2014 08 00 287.3330 287.2500 83.39320 63.83860 1014.00 -0.10 300234061369210 2014 09 00 287.3750 287.3750 83.38100 63.76300 1013.80 -0.10 300234061369210 2014 10 00 287.4170 287.3750 83.38100 63.76300 1013.50 -0.10 300234061369210 2014 11 00 287.4580 287.3750 83.38100 63.76300 1013.20 -0.10 300234061369210 2014 12 00 287.5000 287.5000 83.36820 63.69380 1012.70 -0.10 300234061369210 2014 13 00 287.5420 287.5000 83.36820 63.69380 1012.00 -0.10 300234061369210 2014 14 00 287.5830 287.5000 83.36820 63.69380 1011.30 -0.10 300234061369210 2014 15 00 287.6250 287.6250 83.35300 63.64220 1010.60 -0.10 300234061369210 2014 16 00 287.6670 287.6250 83.35300 63.64220 1009.90 -0.10 300234061369210 2014 17 00 287.7080 287.6250 83.35300 63.64220 1009.10 -0.10 300234061369210 2014 18 00 287.7500 287.7500 83.33660 63.60160 1008.60 -0.10 300234061369210 2014 19 00 287.7920 287.7500 83.33660 63.60160 1008.10 -0.10 300234061369210 2014 20 00 287.8330 287.7500 83.33660 63.60160 1007.90 -0.10 300234061369210 2014 21 00 287.8750 287.8750 83.32720 63.54360 1007.90 -0.10 300234061369210 2014 22 00 287.9170 287.8750 83.32720 63.54360 1008.00 -0.10 300234061369210 2014 00 00 288.0000 288.0000 83.32540 63.44520 1008.80 -0.10 300234061369210 2014 01 00 288.0420 288.0000 83.32540 63.44520 1009.00 -0.10 300234061369210 2014 02 00 288.0830 288.0000 83.32540 63.44520 1009.10 -0.10 300234061369210 2014 03 00 288.1250 288.1250 83.32680 63.37380 1009.30 -0.10 300234061369210 2014 04 00 288.1670 288.1250 83.32680 63.37380 1009.70 -0.10 300234061369210 2014 05 00 288.2080 288.1250 83.32680 63.37380 1010.10 -0.10 300234061369210 2014 06 00 288.2500 288.2500 83.32760 63.35660 1010.60 -0.10 300234061369210 2014 07 00 288.2920 288.2500 83.32760 63.35660 1011.20 -0.10 300234061369210 2014 08 00 288.3330 288.2500 83.32760 63.35660 1011.90 -0.10 300234061369210 2014 09 00 288.3750 288.3750 83.33140 63.34200 1012.70 -0.10 300234061369210 2014 10 00 288.4170 288.3750 83.33140 63.34200 1013.50 -0.10 300234061369210 2014 11 00 288.4580 288.3750 83.33140 63.34200 1014.30 -0.10 300234061369210 2014 12 00 288.5000 288.5000 83.33940 63.31780 1014.80 -0.10 300234061369210 2014 13 00 288.5420 288.5000 83.33940 63.31780 1015.50 -0.10 300234061369210 2014 14 00 288.5830 288.5000 83.33940 63.31780 1016.10 -0.10 300234061369210 2014 15 00 288.6250 288.6250 83.34980 63.29320 1016.70 -0.10 300234061369210 2014 16 00 288.6670 288.6250 83.34980 63.29320 1017.30 -0.20 300234061369210 2014 17 00 288.7080 288.6250 83.34980 63.29320 1017.70 -0.20 300234061369210 2014 18 00 288.7500 288.7500 83.35380 63.25800 1018.20 -0.20 300234061369210 2014 19 00 288.7920 288.7500 83.35380 63.25800 1018.70 -0.20 300234061369210 2014 20 00 288.8330 288.7500 83.35380 63.25800 1019.10 -0.20 300234061369210 2014 21 00 288.8750 288.8750 83.35680 63.21740 1019.40 -0.20 300234061369210 2014 22 00 288.9170 288.8750 83.35680 63.21740 1019.70 -0.20 300234061369210 2014 23 00 288.9580 288.8750 83.35680 63.21740 1020.20 -0.20 300234061369210 2014 00 00 289.0000 289.0000 83.36280 63.18240 1020.50 -0.20 300234061369210 2014 01 00 289.0420 289.0000 83.36280 63.18240 1020.80 -0.20 300234061369210 2014 02 00 289.0830 289.0000 83.36280 63.18240 1021.30 -0.20 300234061369210 2014 03 00 289.1250 289.1250 83.36860 63.14020 1021.70 -0.20 300234061369210 2014 04 00 289.1670 289.1250 83.36860 63.14020 1022.00 -0.20 300234061369210 2014 05 00 289.2080 289.1250 83.36860 63.14020 1022.30 -0.20 300234061369210 2014 06 00 289.2500 289.2500 83.37320 63.09580 1022.70 -0.20 300234061369210 2014 07 00 289.2920 289.2500 83.37320 63.09580 1023.20 -0.20 300234061369210 2014 08 00 289.3330 289.2500 83.37320 63.09580 1023.60 -0.20 300234061369210 2014 09 00 289.3750 289.3750 83.37860 63.06480 1023.90 -0.20 300234061369210 2014 10 00 289.4170 289.3750 83.37860 63.06480 1024.30 -0.20 300234061369210 2014 11 00 289.4580 289.3750 83.37860 63.06480 1024.60 -0.20 300234061369210 2014 12 00 289.5000 289.5000 83.38400 63.02940 1024.90 -0.20 300234061369210 2014 13 00 289.5420 289.5000 83.38400 63.02940 1025.00 -0.20 300234061369210 2014 14 00 289.5830 289.5000 83.38400 63.02940 1025.30 -0.20 300234061369210 2014 15 00 289.6250 289.6250 83.38960 62.99400 1025.60 -0.20 300234061369210 2014 16 00 289.6670 289.6250 83.38960 62.99400 1025.90 -0.20 300234061369210 2014 17 00 289.7080 289.6250 83.38960 62.99400 1026.00 -0.20 300234061369210 2014 18 00 289.7500 289.7500 83.39500 62.96720 1026.20 -0.20 300234061369210 2014 19 00 289.7920 289.7500 83.39500 62.96720 1026.30 -0.20 300234061369210 2014 20 00 289.8330 289.7500 83.39500 62.96720 1026.40 -0.20 300234061369210 2014 21 00 289.8750 289.8750 83.40060 62.94240 1026.60 -0.20 300234061369210 2014 22 00 289.9170 289.8750 83.40060 62.94240 1027.00 -0.30 300234061369210 2014 00 00 290.0000 290.0000 83.40680 62.90800 1027.00 -0.30 300234061369210 2014 01 00 290.0420 290.0000 83.40680 62.90800 1027.00 -0.30 300234061369210 2014 02 00 290.0830 290.0000 83.40680 62.90800 1027.10 -0.30 300234061369210 2014 03 00 290.1250 290.1250 83.41220 62.87260 1027.10 -0.30 300234061369210 2014 04 00 290.1670 290.1250 83.41220 62.87260 1027.20 -0.30 300234061369210 2014 05 00 290.2080 290.1250 83.41220 62.87260 1027.10 -0.30 300234061369210 2014 06 00 290.2500 290.2500 83.41860 62.84600 1027.20 -0.30 300234061369210 2014 07 00 290.2920 290.2500 83.41860 62.84600 1027.30 -0.30 300234061369210 2014 08 00 290.3330 290.2500 83.41860 62.84600 1027.70 -0.30 300234061369210 2014 09 00 290.3750 290.3750 83.42380 62.82760 1028.00 -0.30 300234061369210 2014 10 00 290.4170 290.3750 83.42380 62.82760 1028.10 -0.30 300234061369210 2014 11 00 290.4580 290.3750 83.42380 62.82760 1028.10 -0.30 300234061369210 2014 12 00 290.5000 290.5000 83.42820 62.79640 1028.20 -0.30 300234061369210 2014 13 00 290.5420 290.5000 83.42820 62.79640 1028.10 -0.30 300234061369210 2014 14 00 290.5830 290.5000 83.42820 62.79640 1028.40 -0.30 300234061369210 2014 15 00 290.6250 290.6250 83.43440 62.76760 1028.20 -0.30 300234061369210 2014 16 00 290.6670 290.6250 83.43440 62.76760 1027.90 -0.40 300234061369210 2014 17 00 290.7080 290.6250 83.43440 62.76760 1027.80 -0.40 300234061369210 2014 18 00 290.7500 290.7500 83.44160 62.75460 1027.60 -0.40 300234061369210 2014 19 00 290.7920 290.7500 83.44160 62.75460 1027.90 -0.40 300234061369210 2014 20 00 290.8330 290.7500 83.44160 62.75460 1027.70 -0.40 300234061369210 2014 21 00 290.8750 290.8750 83.44940 62.75140 1027.50 -0.40 300234061369210 2014 22 00 290.9170 290.8750 83.44940 62.75140 1027.70 -0.40 300234061369210 2014 23 00 290.9580 290.8750 83.44940 62.75140 1027.40 -0.40 300234061369210 2014 00 00 291.0000 291.0000 83.45800 62.75420 1027.20 -0.40 300234061369210 2014 01 00 291.0420 291.0000 83.45800 62.75420 1027.10 -0.40 300234061369210 2014 02 00 291.0830 291.0000 83.45800 62.75420 1027.00 -0.40 300234061369210 2014 03 00 291.1250 291.1250 83.47080 62.76080 1026.70 -0.40 300234061369210 2014 04 00 291.1670 291.1250 83.47080 62.76080 1026.40 -0.40 300234061369210 2014 05 00 291.2080 291.1250 83.47080 62.76080 1026.30 -0.40 300234061369210 2014 06 00 291.2500 291.2500 83.48640 62.78360 1026.40 -0.50 300234061369210 2014 07 00 291.2920 291.2500 83.48640 62.78360 1026.10 -0.50 300234061369210 2014 08 00 291.3330 291.2500 83.48640 62.78360 1026.10 -0.50 300234061369210 2014 09 00 291.3750 291.3750 83.50240 62.82640 1026.20 -0.50 300234061369210 2014 10 00 291.4170 291.3750 83.50240 62.82640 1026.20 -0.50 300234061369210 2014 11 00 291.4580 291.3750 83.50240 62.82640 1026.20 -0.50 300234061369210 2014 12 00 291.5000 291.5000 83.51780 62.87300 1025.90 -0.50 300234061369210 2014 13 00 291.5420 291.5000 83.51780 62.87300 1025.80 -0.50 300234061369210 2014 14 00 291.5830 291.5000 83.51780 62.87300 1025.80 -0.50 300234061369210 2014 15 00 291.6250 291.6250 83.53260 62.90600 1025.50 -0.50 300234061369210 2014 16 00 291.6670 291.6250 83.53260 62.90600 1025.40 -0.50 300234061369210 2014 17 00 291.7080 291.6250 83.53260 62.90600 1025.10 -0.60 300234061369210 2014 18 00 291.7500 291.7500 83.55060 62.94780 1024.70 -0.60 300234061369210 2014 19 00 291.7920 291.7500 83.55060 62.94780 1024.50 -0.60 300234061369210 2014 20 00 291.8330 291.7500 83.55060 62.94780 1024.40 -0.60 300234061369210 2014 21 00 291.8750 291.8750 83.57160 62.99960 1024.50 -0.60 300234061369210 2014 22 00 291.9170 291.8750 83.57160 62.99960 1024.50 -0.60 300234061369210 2014 00 00 292.0000 292.0000 83.59040 63.06540 1024.30 -0.60 300234061369210 2014 01 00 292.0420 292.0000 83.59040 63.06540 1024.40 -0.60 300234061369210 2014 02 00 292.0830 292.0000 83.59040 63.06540 1024.30 -0.60 300234061369210 2014 03 00 292.1250 292.1250 83.60680 63.10860 1024.30 -0.60 300234061369210 2014 04 00 292.1670 292.1250 83.60680 63.10860 1024.30 -0.70 300234061369210 2014 05 00 292.2080 292.1250 83.60680 63.10860 1024.20 -0.70 300234061369210 2014 06 00 292.2500 292.2500 83.62380 63.14240 1024.20 -0.70 300234061369210 2014 07 00 292.2920 292.2500 83.62380 63.14240 1024.30 -0.70 300234061369210 2014 08 00 292.3330 292.2500 83.62380 63.14240 1024.30 -0.70 300234061369210 2014 09 00 292.3750 292.3750 83.63920 63.20960 1024.50 -0.70 300234061369210 2014 10 00 292.4170 292.3750 83.63920 63.20960 1024.80 -0.70 300234061369210 2014 11 00 292.4580 292.3750 83.63920 63.20960 1024.90 -0.70 300234061369210 2014 12 00 292.5000 292.5000 83.65020 63.26620 1024.90 -0.70 300234061369210 2014 13 00 292.5420 292.5000 83.65020 63.26620 1025.10 -0.70 300234061369210 2014 14 00 292.5830 292.5000 83.65020 63.26620 1025.20 -0.70 300234061369210 2014 15 00 292.6250 292.6250 83.66120 63.28500 1025.20 -0.80 300234061369210 2014 16 00 292.6670 292.6250 83.66120 63.28500 1025.20 -0.80 300234061369210 2014 17 00 292.7080 292.6250 83.66120 63.28500 1025.20 -0.80 300234061369210 2014 18 00 292.7500 292.7500 83.67540 63.30260 1025.20 -0.80 300234061369210 2014 19 00 292.7920 292.7500 83.67540 63.30260 1025.30 -0.80 300234061369210 2014 20 00 292.8330 292.7500 83.67540 63.30260 1025.60 -0.80 300234061369210 2014 21 00 292.8750 292.8750 83.69080 63.33180 1025.70 -0.80 300234061369210 2014 22 00 292.9170 292.8750 83.69080 63.33180 1025.90 -0.80 300234061369210 2014 00 00 293.0000 293.0000 83.70240 63.35360 1026.10 -0.80 300234061369210 2014 01 00 293.0420 293.0000 83.70240 63.35360 1026.00 -0.80 300234061369210 2014 02 00 293.0830 293.0000 83.70240 63.35360 1025.90 -0.90 300234061369210 2014 03 00 293.1250 293.1250 83.71440 63.33740 1026.00 -0.90 300234061369210 2014 04 00 293.1670 293.1250 83.71440 63.33740 1026.20 -0.90 300234061369210 2014 05 00 293.2080 293.1250 83.71440 63.33740 1026.20 -0.90 300234061369210 2014 06 00 293.2500 293.2500 83.73120 63.30160 1026.20 -0.90 300234061369210 2014 07 00 293.2920 293.2500 83.73120 63.30160 1026.20 -0.90 300234061369210 2014 08 00 293.3330 293.2500 83.73120 63.30160 1026.30 -0.90 300234061369210 2014 09 00 293.3750 293.3750 83.74720 63.27640 1026.50 -0.90 300234061369210 2014 10 00 293.4170 293.3750 83.74720 63.27640 1026.60 -0.90 300234061369210 2014 11 00 293.4580 293.3750 83.74720 63.27640 1026.60 -0.90 300234061369210 2014 12 00 293.5000 293.5000 83.76120 63.25500 1026.50 -0.90 300234061369210 2014 13 00 293.5420 293.5000 83.76120 63.25500 1026.50 -0.90 300234061369210 2014 14 00 293.5830 293.5000 83.76120 63.25500 1026.60 -0.90 300234061369210 2014 15 00 293.6250 293.6250 83.77540 63.21580 1026.50 -0.90 300234061369210 2014 16 00 293.6670 293.6250 83.77540 63.21580 1026.50 -0.90 300234061369210 2014 17 00 293.7080 293.6250 83.77540 63.21580 1026.50 -0.90 300234061369210 2014 18 00 293.7500 293.7500 83.79220 63.17540 1026.70 -1.00 300234061369210 2014 19 00 293.7920 293.7500 83.79220 63.17540 1026.70 -1.00 300234061369210 2014 20 00 293.8330 293.7500 83.79220 63.17540 1026.70 -1.00 300234061369210 2014 21 00 293.8750 293.8750 83.80960 63.15680 1026.90 -1.00 300234061369210 2014 00 00 294.0000 294.0000 83.82280 63.14560 1026.70 -1.00 300234061369210 2014 01 00 294.0420 294.0000 83.82280 63.14560 1026.50 -1.00 300234061369210 2014 02 00 294.0830 294.0000 83.82280 63.14560 1026.20 -1.00 300234061369210 2014 03 00 294.1250 294.1250 83.83500 63.10780 1026.10 -1.00 300234061369210 2014 04 00 294.1670 294.1250 83.83500 63.10780 1026.00 -1.00 300234061369210 2014 05 00 294.2080 294.1250 83.83500 63.10780 1026.00 -1.00 300234061369210 2014 06 00 294.2500 294.2500 83.85100 63.06820 1025.80 -1.00 300234061369210 2014 07 00 294.2920 294.2500 83.85100 63.06820 1025.80 -1.00 300234061369210 2014 08 00 294.3330 294.2500 83.85100 63.06820 1026.00 -1.00 300234061369210 2014 09 00 294.3750 294.3750 83.86720 63.04580 1025.90 -1.00 300234061369210 2014 10 00 294.4170 294.3750 83.86720 63.04580 1026.00 -1.00 300234061369210 2014 11 00 294.4580 294.3750 83.86720 63.04580 1025.80 -1.00 300234061369210 2014 12 00 294.5000 294.5000 83.88140 63.03560 1025.50 -1.00 300234061369210 2014 13 00 294.5420 294.5000 83.88140 63.03560 1025.40 -1.00 300234061369210 2014 14 00 294.5830 294.5000 83.88140 63.03560 1025.10 -1.10 300234061369210 2014 15 00 294.6250 294.6250 83.89620 63.02900 1025.00 -1.10 300234061369210 2014 16 00 294.6670 294.6250 83.89620 63.02900 1024.70 -1.10 300234061369210 2014 17 00 294.7080 294.6250 83.89620 63.02900 1024.50 -1.10 300234061369210 2014 18 00 294.7500 294.7500 83.91520 63.03800 1024.10 -1.10 300234061369210 2014 19 00 294.7920 294.7500 83.91520 63.03800 1023.70 -1.10 300234061369210 2014 20 00 294.8330 294.7500 83.91520 63.03800 1023.30 -1.10 300234061369210 2014 21 00 294.8750 294.8750 83.93640 63.09300 1023.10 -1.10 300234061369210 2014 22 00 294.9170 294.8750 83.93640 63.09300 1022.70 -1.10 300234061369210 2014 00 00 295.0000 295.0000 83.95720 63.18100 1021.80 -1.10 300234061369210 2014 01 00 295.0420 295.0000 83.95720 63.18100 1021.20 -1.10 300234061369210 2014 02 00 295.0830 295.0000 83.95720 63.18100 1020.80 -1.10 300234061369210 2014 03 00 295.1250 295.1250 83.97640 63.31700 1020.50 -1.10 300234061369210 2014 04 00 295.1670 295.1250 83.97640 63.31700 1020.10 -1.10 300234061369210 2014 05 00 295.2080 295.1250 83.97640 63.31700 1019.40 -1.10 300234061369210 2014 06 00 295.2500 295.2500 83.99620 63.48800 1019.10 -1.10 300234061369210 2014 07 00 295.2920 295.2500 83.99620 63.48800 1018.60 -1.10 300234061369210 2014 08 00 295.3330 295.2500 83.99620 63.48800 1018.00 -1.20 300234061369210 2014 09 00 295.3750 295.3750 84.01600 63.66940 1017.50 -1.20 300234061369210 2014 10 00 295.4170 295.3750 84.01600 63.66940 1016.90 -1.20 300234061369210 2014 11 00 295.4580 295.3750 84.01600 63.66940 1016.50 -1.20 300234061369210 2014 12 00 295.5000 295.5000 84.02760 63.83220 1016.10 -1.20 300234061369210 2014 13 00 295.5420 295.5000 84.02760 63.83220 1015.60 -1.20 300234061369210 2014 14 00 295.5830 295.5000 84.02760 63.83220 1015.40 -1.20 300234061369210 2014 15 00 295.6250 295.6250 84.03060 63.95020 1015.20 -1.20 300234061369210 2014 16 00 295.6670 295.6250 84.03060 63.95020 1015.10 -1.20 300234061369210 2014 17 00 295.7080 295.6250 84.03060 63.95020 1015.10 -1.20 300234061369210 2014 18 00 295.7500 295.7500 84.03160 64.04740 1014.90 -1.20 300234061369210 2014 19 00 295.7920 295.7500 84.03160 64.04740 1014.70 -1.20 300234061369210 2014 20 00 295.8330 295.7500 84.03160 64.04740 1014.90 -1.20 300234061369210 2014 21 00 295.8750 295.8750 84.03340 64.13300 1014.90 -1.20 300234061369210 2014 22 00 295.9170 295.8750 84.03340 64.13300 1015.00 -1.20 300234061369210 2014 00 00 296.0000 296.0000 84.03000 64.17940 1015.20 -1.20 300234061369210 2014 01 00 296.0420 296.0000 84.03000 64.17940 1015.40 -1.20 300234061369210 2014 02 00 296.0830 296.0000 84.03000 64.17940 1015.80 -1.20 300234061369210 2014 03 00 296.1250 296.1250 84.02500 64.18940 1016.10 -1.20 300234061369210 2014 04 00 296.1670 296.1250 84.02500 64.18940 1016.20 -1.20 300234061369210 2014 05 00 296.2080 296.1250 84.02500 64.18940 1016.50 -1.20 300234061369210 2014 06 00 296.2500 296.2500 84.02540 64.18740 1016.60 -1.20 300234061369210 2014 07 00 296.2920 296.2500 84.02540 64.18740 1016.90 -1.20 300234061369210 2014 08 00 296.3330 296.2500 84.02540 64.18740 1017.20 -1.20 300234061369210 2014 09 00 296.3750 296.3750 84.02940 64.21040 1017.60 -1.20 300234061369210 2014 10 00 296.4170 296.3750 84.02940 64.21040 1017.80 -1.20 300234061369210 2014 11 00 296.4580 296.3750 84.02940 64.21040 1017.80 -1.20 300234061369210 2014 12 00 296.5000 296.5000 84.03340 64.23960 1017.90 -1.20 300234061369210 2014 13 00 296.5420 296.5000 84.03340 64.23960 1017.80 -1.20 300234061369210 2014 14 00 296.5830 296.5000 84.03340 64.23960 1017.60 -1.20 300234061369210 2014 15 00 296.6250 296.6250 84.03980 64.22660 1017.40 -1.20 300234061369210 2014 16 00 296.6670 296.6250 84.03980 64.22660 1017.10 -1.20 300234061369210 2014 17 00 296.7080 296.6250 84.03980 64.22660 1017.10 -1.20 300234061369210 2014 18 00 296.7500 296.7500 84.05120 64.22720 1017.00 -1.20 300234061369210 2014 19 00 296.7920 296.7500 84.05120 64.22720 1016.90 -1.20 300234061369210 2014 20 00 296.8330 296.7500 84.05120 64.22720 1016.70 -1.20 300234061369210 2014 21 00 296.8750 296.8750 84.06300 64.28420 1016.80 -1.20 300234061369210 2014 00 00 297.0000 297.0000 84.07240 64.34200 1016.60 -1.20 300234061369210 2014 01 00 297.0420 297.0000 84.07240 64.34200 1016.60 -1.20 300234061369210 2014 02 00 297.0830 297.0000 84.07240 64.34200 1016.60 -1.20 300234061369210 2014 03 00 297.1250 297.1250 84.08200 64.36720 1016.50 -1.20 300234061369210 2014 04 00 297.1670 297.1250 84.08200 64.36720 1016.40 -1.20 300234061369210 2014 05 00 297.2080 297.1250 84.08200 64.36720 1016.50 -1.20 300234061369210 2014 06 00 297.2500 297.2500 84.09820 64.38740 1016.40 -1.20 300234061369210 2014 07 00 297.2920 297.2500 84.09820 64.38740 1016.50 -1.20 300234061369210 2014 08 00 297.3330 297.2500 84.09820 64.38740 1016.60 -1.20 300234061369210 2014 09 00 297.3750 297.3750 84.11680 64.44460 1017.00 -1.20 300234061369210 2014 10 00 297.4170 297.3750 84.11680 64.44460 1017.40 -1.20 300234061369210 2014 11 00 297.4580 297.3750 84.11680 64.44460 1017.90 -1.20 300234061369210 2014 12 00 297.5000 297.5000 84.12520 64.55140 1018.30 -1.20 300234061369210 2014 13 00 297.5420 297.5000 84.12520 64.55140 1018.70 -1.20 300234061369210 2014 14 00 297.5830 297.5000 84.12520 64.55140 1019.00 -1.20 300234061369210 2014 15 00 297.6250 297.6250 84.12860 64.63780 1019.30 -1.20 300234061369210 2014 16 00 297.6670 297.6250 84.12860 64.63780 1019.50 -1.20 300234061369210 2014 17 00 297.7080 297.6250 84.12860 64.63780 1019.60 -1.20 300234061369210 2014 18 00 297.7500 297.7500 84.14260 64.71360 1019.70 -1.20 300234061369210 2014 19 00 297.7920 297.7500 84.14260 64.71360 1020.10 -1.20 300234061369210 2014 20 00 297.8330 297.7500 84.14260 64.71360 1020.20 -1.20 300234061369210 2014 21 00 297.8750 297.8750 84.16220 64.84540 1020.10 -1.20 300234061369210 2014 22 00 297.9170 297.8750 84.16220 64.84540 1020.30 -1.20 300234061369210 2014 23 00 297.9580 297.8750 84.16220 64.84540 1020.30 -1.20 300234061369210 2014 00 00 298.0000 298.0000 84.17940 64.98480 1020.20 -1.20 300234061369210 2014 01 00 298.0420 298.0000 84.17940 64.98480 1020.20 -1.20 300234061369210 2014 02 00 298.0830 298.0000 84.17940 64.98480 1020.20 -1.20 300234061369210 2014 03 00 298.1250 298.1250 84.19740 65.11340 1020.10 -1.20 300234061369210 2014 04 00 298.1670 298.1250 84.19740 65.11340 1020.10 -1.20 300234061369210 2014 05 00 298.2080 298.1250 84.19740 65.11340 1019.90 -1.20 300234061369210 2014 06 00 298.2500 298.2500 84.21700 65.26860 1020.00 -1.20 300234061369210 2014 07 00 298.2920 298.2500 84.21700 65.26860 1020.30 -1.20 300234061369210 2014 08 00 298.3330 298.2500 84.21700 65.26860 1020.60 -1.20 300234061369210 2014 09 00 298.3750 298.3750 84.23300 65.44360 1020.70 -1.20 300234061369210 2014 10 00 298.4170 298.3750 84.23300 65.44360 1020.70 -1.20 300234061369210 2014 11 00 298.4580 298.3750 84.23300 65.44360 1020.70 -1.20 300234061369210 2014 12 00 298.5000 298.5000 84.24260 65.57600 1020.50 -1.20 300234061369210 2014 13 00 298.5420 298.5000 84.24260 65.57600 1020.00 -1.20 300234061369210 2014 14 00 298.5830 298.5000 84.24260 65.57600 1019.60 -1.20 300234061369210 2014 15 00 298.6250 298.6250 84.25920 65.67980 1019.30 -1.20 300234061369210 2014 16 00 298.6670 298.6250 84.25920 65.67980 1018.90 -1.20 300234061369210 2014 17 00 298.7080 298.6250 84.25920 65.67980 1018.50 -1.20 300234061369210 2014 18 00 298.7500 298.7500 84.27660 65.82340 1018.10 -1.20 300234061369210 2014 19 00 298.7920 298.7500 84.27660 65.82340 1017.90 -1.20 300234061369210 2014 20 00 298.8330 298.7500 84.27660 65.82340 1017.90 -1.20 300234061369210 2014 21 00 298.8750 298.8750 84.28740 66.00400 1017.90 -1.20 300234061369210 2014 22 00 298.9170 298.8750 84.28740 66.00400 1017.90 -1.20 300234061369210 2014 00 00 299.0000 299.0000 84.29160 66.16260 1017.50 -1.20 300234061369210 2014 01 00 299.0420 299.0000 84.29160 66.16260 1017.40 -1.10 300234061369210 2014 02 00 299.0830 299.0000 84.29160 66.16260 1017.10 -1.10 300234061369210 2014 03 00 299.1250 299.1250 84.29640 66.29980 1016.80 -1.10 300234061369210 2014 04 00 299.1670 299.1250 84.29640 66.29980 1016.60 -1.10 300234061369210 2014 05 00 299.2080 299.1250 84.29640 66.29980 1016.10 -1.10 300234061369210 2014 06 00 299.2500 299.2500 84.30400 66.48540 1016.10 -1.10 300234061369210 2014 07 00 299.2920 299.2500 84.30400 66.48540 1016.10 -1.10 300234061369210 2014 08 00 299.3330 299.2500 84.30400 66.48540 1016.20 -1.10 300234061369210 2014 09 00 299.3750 299.3750 84.30620 66.69560 1016.20 -1.10 300234061369210 2014 10 00 299.4170 299.3750 84.30620 66.69560 1016.20 -1.10 300234061369210 2014 11 00 299.4580 299.3750 84.30620 66.69560 1016.30 -1.10 300234061369210 2014 12 00 299.5000 299.5000 84.30380 66.86600 1016.20 -1.10 300234061369210 2014 13 00 299.5420 299.5000 84.30380 66.86600 1016.20 -1.10 300234061369210 2014 14 00 299.5830 299.5000 84.30380 66.86600 1016.20 -1.10 300234061369210 2014 15 00 299.6250 299.6250 84.30240 67.01520 1016.10 -1.10 300234061369210 2014 16 00 299.6670 299.6250 84.30240 67.01520 1016.20 -1.10 300234061369210 2014 17 00 299.7080 299.6250 84.30240 67.01520 1016.30 -1.10 300234061369210 2014 18 00 299.7500 299.7500 84.30260 67.17720 1016.40 -1.10 300234061369210 2014 19 00 299.7920 299.7500 84.30260 67.17720 1016.50 -1.10 300234061369210 2014 20 00 299.8330 299.7500 84.30260 67.17720 1016.60 -1.10 300234061369210 2014 21 00 299.8750 299.8750 84.30100 67.34040 1016.80 -1.10 300234061369210 2014 22 00 299.9170 299.8750 84.30100 67.34040 1016.80 -1.10 300234061369210 2014 00 00 300.0000 300.0000 84.29720 67.46680 1016.70 -1.10 300234061369210 2014 01 00 300.0420 300.0000 84.29720 67.46680 1016.70 -1.10 300234061369210 2014 02 00 300.0830 300.0000 84.29720 67.46680 1016.70 -1.10 300234061369210 2014 03 00 300.1250 300.1250 84.29560 67.55800 1016.70 -1.10 300234061369210 2014 04 00 300.1670 300.1250 84.29560 67.55800 1016.80 -1.10 300234061369210 2014 05 00 300.2080 300.1250 84.29560 67.55800 1016.80 -1.10 300234061369210 2014 06 00 300.2500 300.2500 84.29720 67.64880 1016.90 -1.10 300234061369210 2014 07 00 300.2920 300.2500 84.29720 67.64880 1016.90 -1.10 300234061369210 2014 08 00 300.3330 300.2500 84.29720 67.64880 1017.10 -1.10 300234061369210 2014 09 00 300.3750 300.3750 84.29780 67.73620 1017.30 -1.10 300234061369210 2014 10 00 300.4170 300.3750 84.29780 67.73620 1017.30 -1.10 300234061369210 2014 11 00 300.4580 300.3750 84.29780 67.73620 1017.40 -1.10 300234061369210 2014 12 00 300.5000 300.5000 84.29680 67.78900 1017.30 -1.10 300234061369210 2014 13 00 300.5420 300.5000 84.29680 67.78900 1017.40 -1.10 300234061369210 2014 14 00 300.5830 300.5000 84.29680 67.78900 1017.40 -1.10 300234061369210 2014 15 00 300.6250 300.6250 84.29680 67.81920 1017.30 -1.10 300234061369210 2014 16 00 300.6670 300.6250 84.29680 67.81920 1017.30 -1.10 300234061369210 2014 17 00 300.7080 300.6250 84.29680 67.81920 1017.30 -1.10 300234061369210 2014 18 00 300.7500 300.7500 84.29860 67.85340 1017.30 -1.10 300234061369210 2014 19 00 300.7920 300.7500 84.29860 67.85340 1017.60 -1.10 300234061369210 2014 20 00 300.8330 300.7500 84.29860 67.85340 1017.60 -1.10 300234061369210 2014 21 00 300.8750 300.8750 84.29980 67.89800 1017.50 -1.10 300234061369210 2014 22 00 300.9170 300.8750 84.29980 67.89800 1017.50 -1.10 300234061369210 2014 00 00 301.0000 301.0000 84.29780 67.90380 1017.50 -1.10 300234061369210 2014 01 00 301.0420 301.0000 84.29780 67.90380 1017.40 -1.10 300234061369210 2014 02 00 301.0830 301.0000 84.29780 67.90380 1017.40 -1.10 300234061369210 2014 03 00 301.1250 301.1250 84.29900 67.89840 1017.30 -1.10 300234061369210 2014 04 00 301.1670 301.1250 84.29900 67.89840 1017.30 -1.10 300234061369210 2014 05 00 301.2080 301.1250 84.29900 67.89840 1017.30 -1.10 300234061369210 2014 06 00 301.2500 301.2500 84.30140 67.91280 1017.40 -1.10 300234061369210 2014 07 00 301.2920 301.2500 84.30140 67.91280 1017.50 -1.10 300234061369210 2014 08 00 301.3330 301.2500 84.30140 67.91280 1017.60 -1.10 300234061369210 2014 09 00 301.3750 301.3750 84.30260 67.93540 1017.60 -1.10 300234061369210 2014 10 00 301.4170 301.3750 84.30260 67.93540 1017.60 -1.10 300234061369210 2014 11 00 301.4580 301.3750 84.30260 67.93540 1017.70 -1.10 300234061369210 2014 12 00 301.5000 301.5000 84.30120 67.93420 1017.70 -1.10 300234061369210 2014 13 00 301.5420 301.5000 84.30120 67.93420 1017.60 -1.10 300234061369210 2014 14 00 301.5830 301.5000 84.30120 67.93420 1017.40 -1.10 300234061369210 2014 15 00 301.6250 301.6250 84.29940 67.92680 1017.30 -1.10 300234061369210 2014 16 00 301.6670 301.6250 84.29940 67.92680 1017.20 -1.10 300234061369210 2014 17 00 301.7080 301.6250 84.29940 67.92680 1017.20 -1.10 300234061369210 2014 18 00 301.7500 301.7500 84.29880 67.94180 1017.00 -1.10 300234061369210 2014 19 00 301.7920 301.7500 84.29880 67.94180 1016.90 -1.10 300234061369210 2014 20 00 301.8330 301.7500 84.29880 67.94180 1016.90 -1.10 300234061369210 2014 21 00 301.8750 301.8750 84.29640 67.96920 1017.00 -1.10 300234061369210 2014 22 00 301.9170 301.8750 84.29640 67.96920 1016.80 -1.10 300234061369210 2014 00 00 302.0000 302.0000 84.29100 67.97620 1016.40 -1.10 300234061369210 2014 01 00 302.0420 302.0000 84.29100 67.97620 1016.20 -1.10 300234061369210 2014 02 00 302.0830 302.0000 84.29100 67.97620 1016.00 -1.20 300234061369210 2014 03 00 302.1250 302.1250 84.28440 67.97140 1015.80 -1.20 300234061369210 2014 04 00 302.1670 302.1250 84.28440 67.97140 1015.60 -1.20 300234061369210 2014 05 00 302.2080 302.1250 84.28440 67.97140 1015.40 -1.20 300234061369210 2014 06 00 302.2500 302.2500 84.27760 67.97380 1015.20 -1.20 300234061369210 2014 07 00 302.2920 302.2500 84.27760 67.97380 1015.20 -1.20 300234061369210 2014 08 00 302.3330 302.2500 84.27760 67.97380 1015.30 -1.20 300234061369210 2014 09 00 302.3750 302.3750 84.26980 67.97060 1015.50 -1.20 300234061369210 2014 10 00 302.4170 302.3750 84.26980 67.97060 1015.50 -1.20 300234061369210 2014 11 00 302.4580 302.3750 84.26980 67.97060 1015.40 -1.20 300234061369210 2014 12 00 302.5000 302.5000 84.26080 67.92740 1015.40 -1.20 300234061369210 2014 13 00 302.5420 302.5000 84.26080 67.92740 1015.30 -1.20 300234061369210 2014 14 00 302.5830 302.5000 84.26080 67.92740 1015.40 -1.20 300234061369210 2014 15 00 302.6250 302.6250 84.25420 67.87020 1015.10 -1.20 300234061369210 2014 16 00 302.6670 302.6250 84.25420 67.87020 1014.90 -1.20 300234061369210 2014 17 00 302.7080 302.6250 84.25420 67.87020 1014.80 -1.20 300234061369210 2014 18 00 302.7500 302.7500 84.24900 67.85120 1014.60 -1.20 300234061369210 2014 19 00 302.7920 302.7500 84.24900 67.85120 1014.60 -1.20 300234061369210 2014 20 00 302.8330 302.7500 84.24900 67.85120 1014.60 -1.20 300234061369210 2014 21 00 302.8750 302.8750 84.24340 67.85460 1014.40 -1.20 300234061369210 2014 22 00 302.9170 302.8750 84.24340 67.85460 1014.40 -1.20 300234061369210 2014 23 00 302.9580 302.8750 84.24340 67.85460 1014.30 -1.20 300234061369210 2014 00 00 303.0000 303.0000 84.23820 67.83440 1014.10 -1.20 300234061369210 2014 01 00 303.0420 303.0000 84.23820 67.83440 1013.80 -1.20 300234061369210 2014 02 00 303.0830 303.0000 84.23820 67.83440 1013.60 -1.20 300234061369210 2014 03 00 303.1250 303.1250 84.23620 67.80100 1013.50 -1.20 300234061369210 2014 04 00 303.1670 303.1250 84.23620 67.80100 1013.40 -1.20 300234061369210 2014 05 00 303.2080 303.1250 84.23620 67.80100 1013.20 -1.20 300234061369210 2014 06 00 303.2500 303.2500 84.23580 67.78620 1013.20 -1.20 300234061369210 2014 07 00 303.2920 303.2500 84.23580 67.78620 1013.10 -1.30 300234061369210 2014 08 00 303.3330 303.2500 84.23580 67.78620 1013.30 -1.30 300234061369210 2014 09 00 303.3750 303.3750 84.23520 67.79420 1013.30 -1.30 300234061369210 2014 10 00 303.4170 303.3750 84.23520 67.79420 1013.20 -1.30 300234061369210 2014 11 00 303.4580 303.3750 84.23520 67.79420 1013.30 -1.30 300234061369210 2014 12 00 303.5000 303.5000 84.23460 67.78760 1013.00 -1.30 300234061369210 2014 13 00 303.5420 303.5000 84.23460 67.78760 1012.90 -1.30 300234061369210 2014 14 00 303.5830 303.5000 84.23460 67.78760 1012.90 -1.30 300234061369210 2014 15 00 303.6250 303.6250 84.23740 67.75900 1013.00 -1.30 300234061369210 2014 16 00 303.6670 303.6250 84.23740 67.75900 1012.80 -1.30 300234061369210 2014 17 00 303.7080 303.6250 84.23740 67.75900 1012.70 -1.30 300234061369210 2014 18 00 303.7500 303.7500 84.24320 67.73860 1012.60 -1.30 300234061369210 2014 19 00 303.7920 303.7500 84.24320 67.73860 1012.50 -1.30 300234061369210 2014 20 00 303.8330 303.7500 84.24320 67.73860 1012.50 -1.30 300234061369210 2014 21 00 303.8750 303.8750 84.24780 67.73740 1012.30 -1.30 300234061369210 2014 22 00 303.9170 303.8750 84.24780 67.73740 1012.30 -1.30 300234061369210 2014 00 00 304.0000 304.0000 84.25100 67.71340 1011.90 -1.30 300234061369210 2014 01 00 304.0420 304.0000 84.25100 67.71340 1011.80 -1.30 300234061369210 2014 02 00 304.0830 304.0000 84.25100 67.71340 1011.70 -1.30 300234061369210 2014 03 00 304.1250 304.1250 84.25420 67.65220 1011.60 -1.30 300234061369210 2014 04 00 304.1670 304.1250 84.25420 67.65220 1011.60 -1.30 300234061369210 2014 05 00 304.2080 304.1250 84.25420 67.65220 1011.50 -1.30 300234061369210 2014 06 00 304.2500 304.2500 84.25680 67.60020 1011.60 -1.40 300234061369210 2014 07 00 304.2920 304.2500 84.25680 67.60020 1011.90 -1.40 300234061369210 2014 08 00 304.3330 304.2500 84.25680 67.60020 1012.10 -1.40 300234061369210 2014 09 00 304.3750 304.3750 84.25640 67.56360 1012.30 -1.40 300234061369210 2014 10 00 304.4170 304.3750 84.25640 67.56360 1012.50 -1.40 300234061369210 2014 11 00 304.4580 304.3750 84.25640 67.56360 1012.70 -1.40 300234061369210 2014 12 00 304.5000 304.5000 84.25340 67.51400 1012.90 -1.40 300234061369210 2014 13 00 304.5420 304.5000 84.25340 67.51400 1012.90 -1.40 300234061369210 2014 14 00 304.5830 304.5000 84.25340 67.51400 1012.80 -1.40 300234061369210 2014 15 00 304.6250 304.6250 84.25120 67.44860 1012.80 -1.40 300234061369210 2014 16 00 304.6670 304.6250 84.25120 67.44860 1012.80 -1.40 300234061369210 2014 17 00 304.7080 304.6250 84.25120 67.44860 1012.70 -1.40 300234061369210 2014 18 00 304.7500 304.7500 84.24960 67.39940 1012.60 -1.40 300234061369210 2014 19 00 304.7920 304.7500 84.24960 67.39940 1012.60 -1.40 300234061369210 2014 20 00 304.8330 304.7500 84.24960 67.39940 1012.60 -1.40 300234061369210 2014 21 00 304.8750 304.8750 84.24600 67.36480 1012.50 -1.40 300234061369210 2014 22 00 304.9170 304.8750 84.24600 67.36480 1012.30 -1.40 300234061369210 2014 00 00 305.0000 305.0000 84.24080 67.32000 1011.70 -1.40 300234061369210 2014 01 00 305.0420 305.0000 84.24080 67.32000 1011.40 -1.50 300234061369210 2014 02 00 305.0830 305.0000 84.24080 67.32000 1011.30 -1.50 300234061369210 2014 03 00 305.1250 305.1250 84.23640 67.26000 1011.10 -1.50 300234061369210 2014 04 00 305.1670 305.1250 84.23640 67.26000 1010.80 -1.50 300234061369210 2014 05 00 305.2080 305.1250 84.23640 67.26000 1010.40 -1.50 300234061369210 2014 06 00 305.2500 305.2500 84.23340 67.20820 1010.10 -1.50 300234061369210 2014 07 00 305.2920 305.2500 84.23340 67.20820 1009.90 -1.50 300234061369210 2014 08 00 305.3330 305.2500 84.23340 67.20820 1009.80 -1.50 300234061369210 2014 09 00 305.3750 305.3750 84.23040 67.17920 1009.60 -1.50 300234061369210 2014 10 00 305.4170 305.3750 84.23040 67.17920 1009.50 -1.50 300234061369210 2014 11 00 305.4580 305.3750 84.23040 67.17920 1009.30 -1.50 300234061369210 2014 12 00 305.5000 305.5000 84.22800 67.13860 1009.00 -1.50 300234061369210 2014 13 00 305.5420 305.5000 84.22800 67.13860 1008.80 -1.50 300234061369210 2014 14 00 305.5830 305.5000 84.22800 67.13860 1008.70 -1.50 300234061369210 2014 15 00 305.6250 305.6250 84.22780 67.07240 1008.50 -1.50 300234061369210 2014 16 00 305.6670 305.6250 84.22780 67.07240 1008.30 -1.50 300234061369210 2014 17 00 305.7080 305.6250 84.22780 67.07240 1008.20 -1.50 300234061369210 2014 18 00 305.7500 305.7500 84.23040 67.00440 1008.10 -1.60 300234061369210 2014 19 00 305.7920 305.7500 84.23040 67.00440 1008.10 -1.60 300234061369210 2014 20 00 305.8330 305.7500 84.23040 67.00440 1008.20 -1.60 300234061369210 2014 21 00 305.8750 305.8750 84.23160 66.94960 1008.10 -1.60 300234061369210 2014 22 00 305.9170 305.8750 84.23160 66.94960 1008.00 -1.60 300234061369210 2014 00 00 306.0000 306.0000 84.23240 66.87400 1007.50 -1.60 300234061369210 2014 01 00 306.0420 306.0000 84.23240 66.87400 1007.40 -1.60 300234061369210 2014 02 00 306.0830 306.0000 84.23240 66.87400 1007.30 -1.60 300234061369210 2014 03 00 306.1250 306.1250 84.23560 66.76540 1007.10 -1.60 300234061369210 2014 04 00 306.1670 306.1250 84.23560 66.76540 1006.70 -1.60 300234061369210 2014 05 00 306.2080 306.1250 84.23560 66.76540 1006.70 -1.60 300234061369210 2014 06 00 306.2500 306.2500 84.23960 66.65140 1006.60 -1.60 300234061369210 2014 07 00 306.2920 306.2500 84.23960 66.65140 1006.50 -1.60 300234061369210 2014 08 00 306.3330 306.2500 84.23960 66.65140 1006.70 -1.60 300234061369210 2014 09 00 306.3750 306.3750 84.24160 66.55740 1006.40 -1.60 300234061369210 2014 10 00 306.4170 306.3750 84.24160 66.55740 1006.40 -1.70 300234061369210 2014 11 00 306.4580 306.3750 84.24160 66.55740 1006.30 -1.70 300234061369210 2014 12 00 306.5000 306.5000 84.24160 66.45500 1006.20 -1.70 300234061369210 2014 13 00 306.5420 306.5000 84.24160 66.45500 1005.80 -1.70 300234061369210 2014 14 00 306.5830 306.5000 84.24160 66.45500 1005.60 -1.70 300234061369210 2014 15 00 306.6250 306.6250 84.24260 66.32560 1005.70 -1.70 300234061369210 2014 16 00 306.6670 306.6250 84.24260 66.32560 1005.70 -1.70 300234061369210 2014 17 00 306.7080 306.6250 84.24260 66.32560 1005.60 -1.70 300234061369210 2014 18 00 306.7500 306.7500 84.24580 66.20260 1005.80 -1.70 300234061369210 2014 19 00 306.7920 306.7500 84.24580 66.20260 1005.70 -1.70 300234061369210 2014 20 00 306.8330 306.7500 84.24580 66.20260 1006.00 -1.70 300234061369210 2014 21 00 306.8750 306.8750 84.24580 66.12480 1006.00 -1.70 300234061369210 2014 22 00 306.9170 306.8750 84.24580 66.12480 1006.00 -1.70 300234061369210 2014 23 00 306.9580 306.8750 84.24580 66.12480 1005.90 -1.80 300234061369210 2014 00 00 307.0000 307.0000 84.24440 66.07220 1005.90 -1.80 300234061369210 2014 01 00 307.0420 307.0000 84.24440 66.07220 1005.80 -1.80 300234061369210 2014 02 00 307.0830 307.0000 84.24440 66.07220 1005.70 -1.80 300234061369210 2014 03 00 307.1250 307.1250 84.24360 65.99660 1005.90 -1.80 300234061369210 2014 04 00 307.1670 307.1250 84.24360 65.99660 1005.90 -1.80 300234061369210 2014 05 00 307.2080 307.1250 84.24360 65.99660 1006.00 -1.80 300234061369210 2014 06 00 307.2500 307.2500 84.24320 65.92280 1005.70 -1.80 300234061369210 2014 07 00 307.2920 307.2500 84.24320 65.92280 1005.90 -1.80 300234061369210 2014 08 00 307.3330 307.2500 84.24320 65.92280 1006.10 -1.80 300234061369210 2014 09 00 307.3750 307.3750 84.24180 65.85720 1006.20 -1.80 300234061369210 2014 10 00 307.4170 307.3750 84.24180 65.85720 1006.00 -1.80 300234061369210 2014 11 00 307.4580 307.3750 84.24180 65.85720 1005.90 -1.80 300234061369210 2014 12 00 307.5000 307.5000 84.23840 65.79160 1005.80 -1.80 300234061369210 2014 13 00 307.5420 307.5000 84.23840 65.79160 1005.60 -1.90 300234061369210 2014 14 00 307.5830 307.5000 84.23840 65.79160 1005.70 -1.90 300234061369210 2014 15 00 307.6250 307.6250 84.23420 65.70980 1005.50 -1.90 300234061369210 2014 16 00 307.6670 307.6250 84.23420 65.70980 1005.30 -1.90 300234061369210 2014 17 00 307.7080 307.6250 84.23420 65.70980 1005.40 -1.90 300234061369210 2014 18 00 307.7500 307.7500 84.23120 65.63060 1005.40 -1.90 300234061369210 2014 19 00 307.7920 307.7500 84.23120 65.63060 1005.40 -1.90 300234061369210 2014 20 00 307.8330 307.7500 84.23120 65.63060 1005.40 -1.90 300234061369210 2014 21 00 307.8750 307.8750 84.22740 65.57420 1005.30 -1.90 300234061369210 2014 22 00 307.9170 307.8750 84.22740 65.57420 1005.20 -1.90 300234061369210 2014 23 00 307.9580 307.8750 84.22740 65.57420 1004.90 -1.90 300234061369210 2014 00 00 308.0000 308.0000 84.22180 65.53540 1004.70 -1.90 300234061369210 2014 01 00 308.0420 308.0000 84.22180 65.53540 1004.50 -2.00 300234061369210 2014 02 00 308.0830 308.0000 84.22180 65.53540 1004.40 -2.00 300234061369210 2014 03 00 308.1250 308.1250 84.21560 65.48880 1004.20 -2.00 300234061369210 2014 04 00 308.1670 308.1250 84.21560 65.48880 1004.00 -2.00 300234061369210 2014 05 00 308.2080 308.1250 84.21560 65.48880 1003.70 -2.00 300234061369210 2014 06 00 308.2500 308.2500 84.21040 65.43600 1003.60 -2.00 300234061369210 2014 07 00 308.2920 308.2500 84.21040 65.43600 1003.40 -2.00 300234061369210 2014 08 00 308.3330 308.2500 84.21040 65.43600 1003.60 -2.00 300234061369210 2014 09 00 308.3750 308.3750 84.20540 65.39240 1003.50 -2.00 300234061369210 2014 10 00 308.4170 308.3750 84.20540 65.39240 1003.30 -2.10 300234061369210 2014 11 00 308.4580 308.3750 84.20540 65.39240 1003.20 -2.10 300234061369210 2014 12 00 308.5000 308.5000 84.19820 65.36660 1003.00 -2.10 300234061369210 2014 13 00 308.5420 308.5000 84.19820 65.36660 1002.90 -2.10 300234061369210 2014 14 00 308.5830 308.5000 84.19820 65.36660 1002.70 -2.10 300234061369210 2014 15 00 308.6250 308.6250 84.18980 65.34400 1002.40 -2.10 300234061369210 2014 16 00 308.6670 308.6250 84.18980 65.34400 1002.40 -2.10 300234061369210 2014 17 00 308.7080 308.6250 84.18980 65.34400 1002.30 -2.10 300234061369210 2014 18 00 308.7500 308.7500 84.18240 65.32180 1002.20 -2.10 300234061369210 2014 19 00 308.7920 308.7500 84.18240 65.32180 1002.00 -2.20 300234061369210 2014 20 00 308.8330 308.7500 84.18240 65.32180 1001.90 -2.20 300234061369210 2014 21 00 308.8750 308.8750 84.17620 65.32500 1001.80 -2.20 300234061369210 2014 22 00 308.9170 308.8750 84.17620 65.32500 1001.80 -2.20 300234061369210 2014 23 00 308.9580 308.8750 84.17620 65.32500 1001.70 -2.20 300234061369210 2014 00 00 309.0000 309.0000 84.16820 65.34420 1001.50 -2.20 300234061369210 2014 01 00 309.0420 309.0000 84.16820 65.34420 1001.30 -2.20 300234061369210 2014 02 00 309.0830 309.0000 84.16820 65.34420 1001.50 -2.20 300234061369210 2014 03 00 309.1250 309.1250 84.16040 65.35280 1001.20 -2.30 300234061369210 2014 04 00 309.1670 309.1250 84.16040 65.35280 1000.70 -2.30 300234061369210 2014 05 00 309.2080 309.1250 84.16040 65.35280 1000.70 -2.30 300234061369210 2014 06 00 309.2500 309.2500 84.15360 65.34780 1000.60 -2.30 300234061369210 2014 07 00 309.2920 309.2500 84.15360 65.34780 1000.60 -2.30 300234061369210 2014 08 00 309.3330 309.2500 84.15360 65.34780 1000.50 -2.30 300234061369210 2014 09 00 309.3750 309.3750 84.14640 65.35960 1000.30 -2.30 300234061369210 2014 10 00 309.4170 309.3750 84.14640 65.35960 1000.40 -2.30 300234061369210 2014 11 00 309.4580 309.3750 84.14640 65.35960 1000.20 -2.40 300234061369210 2014 12 00 309.5000 309.5000 84.13600 65.38180 999.80 -2.40 300234061369210 2014 13 00 309.5420 309.5000 84.13600 65.38180 999.60 -2.40 300234061369210 2014 14 00 309.5830 309.5000 84.13600 65.38180 999.10 -2.40 300234061369210 2014 15 00 309.6250 309.6250 84.12140 65.40360 998.80 -2.40 300234061369210 2014 16 00 309.6670 309.6250 84.12140 65.40360 998.50 -2.40 300234061369210 2014 17 00 309.7080 309.6250 84.12140 65.40360 998.10 -2.40 300234061369210 2014 18 00 309.7500 309.7500 84.10500 65.42320 997.50 -2.40 300234061369210 2014 19 00 309.7920 309.7500 84.10500 65.42320 997.00 -2.50 300234061369210 2014 20 00 309.8330 309.7500 84.10500 65.42320 996.30 -2.50 300234061369210 2014 21 00 309.8750 309.8750 84.08580 65.46320 996.10 -2.50 300234061369210 2014 22 00 309.9170 309.8750 84.08580 65.46320 995.60 -2.50 300234061369210 2014 23 00 309.9580 309.8750 84.08580 65.46320 995.20 -2.50 300234061369210 2014 00 00 310.0000 310.0000 84.06220 65.51180 994.90 -2.50 300234061369210 2014 01 00 310.0420 310.0000 84.06220 65.51180 994.70 -2.50 300234061369210 2014 02 00 310.0830 310.0000 84.06220 65.51180 994.30 -2.50 300234061369210 2014 03 00 310.1250 310.1250 84.04000 65.54400 994.10 -2.50 300234061369210 2014 04 00 310.1670 310.1250 84.04000 65.54400 993.80 -2.60 300234061369210 2014 05 00 310.2080 310.1250 84.04000 65.54400 993.30 -2.60 300234061369210 2014 06 00 310.2500 310.2500 84.02200 65.56000 993.10 -2.60 300234061369210 2014 07 00 310.2920 310.2500 84.02200 65.56000 993.20 -2.60 300234061369210 2014 08 00 310.3330 310.2500 84.02200 65.56000 993.10 -2.60 300234061369210 2014 09 00 310.3750 310.3750 84.00840 65.56800 993.20 -2.60 300234061369210 2014 10 00 310.4170 310.3750 84.00840 65.56800 993.30 -2.60 300234061369210 2014 11 00 310.4580 310.3750 84.00840 65.56800 993.40 -2.60 300234061369210 2014 12 00 310.5000 310.5000 83.99820 65.56700 993.40 -2.70 300234061369210 2014 13 00 310.5420 310.5000 83.99820 65.56700 993.60 -2.70 300234061369210 2014 14 00 310.5830 310.5000 83.99820 65.56700 993.80 -2.70 300234061369210 2014 15 00 310.6250 310.6250 83.98880 65.55700 994.30 -2.70 300234061369210 2014 16 00 310.6670 310.6250 83.98880 65.55700 994.50 -2.70 300234061369210 2014 17 00 310.7080 310.6250 83.98880 65.55700 994.70 -2.80 300234061369210 2014 18 00 310.7500 310.7500 83.97940 65.53700 994.90 -2.80 300234061369210 2014 19 00 310.7920 310.7500 83.97940 65.53700 995.30 -2.80 300234061369210 2014 20 00 310.8330 310.7500 83.97940 65.53700 995.80 -2.80 300234061369210 2014 21 00 310.8750 310.8750 83.96900 65.51820 996.30 -2.80 300234061369210 2014 22 00 310.9170 310.8750 83.96900 65.51820 996.80 -2.90 300234061369210 2014 23 00 310.9580 310.8750 83.96900 65.51820 997.10 -2.90 300234061369210 2014 00 00 311.0000 311.0000 83.95620 65.51420 997.30 -2.90 300234061369210 2014 01 00 311.0420 311.0000 83.95620 65.51420 997.40 -2.90 300234061369210 2014 02 00 311.0830 311.0000 83.95620 65.51420 997.60 -3.00 300234061369210 2014 03 00 311.1250 311.1250 83.93900 65.53140 997.80 -3.00 300234061369210 2014 04 00 311.1670 311.1250 83.93900 65.53140 998.10 -3.00 300234061369210 2014 05 00 311.2080 311.1250 83.93900 65.53140 998.10 -3.00 300234061369210 2014 06 00 311.2500 311.2500 83.91980 65.52620 998.40 -3.00 300234061369210 2014 07 00 311.2920 311.2500 83.91980 65.52620 998.70 -3.00 300234061369210 2014 08 00 311.3330 311.2500 83.91980 65.52620 998.80 -3.10 300234061369210 2014 09 00 311.3750 311.3750 83.90060 65.52520 999.30 -3.10 300234061369210 2014 10 00 311.4170 311.3750 83.90060 65.52520 999.30 -3.10 300234061369210 2014 11 00 311.4580 311.3750 83.90060 65.52520 999.50 -3.10 300234061369210 2014 12 00 311.5000 311.5000 83.87820 65.51880 999.80 -3.10 300234061369210 2014 13 00 311.5420 311.5000 83.87820 65.51880 999.90 -3.10 300234061369210 2014 14 00 311.5830 311.5000 83.87820 65.51880 1000.10 -3.20 300234061369210 2014 15 00 311.6250 311.6250 83.85320 65.48280 1000.40 -3.20 300234061369210 2014 16 00 311.6670 311.6250 83.85320 65.48280 1000.60 -3.20 300234061369210 2014 17 00 311.7080 311.6250 83.85320 65.48280 1001.00 -3.20 300234061369210 2014 18 00 311.7500 311.7500 83.82960 65.41580 1001.50 -3.20 300234061369210 2014 19 00 311.7920 311.7500 83.82960 65.41580 1001.80 -3.20 300234061369210 2014 20 00 311.8330 311.7500 83.82960 65.41580 1002.40 -3.20 300234061369210 2014 21 00 311.8750 311.8750 83.81060 65.35180 1002.90 -3.20 300234061369210 2014 22 00 311.9170 311.8750 83.81060 65.35180 1003.50 -3.20 300234061369210 2014 23 00 311.9580 311.8750 83.81060 65.35180 1003.90 -3.20 300234061369210 2014 00 00 312.0000 312.0000 83.79500 65.32740 1004.10 -3.20 300234061369210 2014 01 00 312.0420 312.0000 83.79500 65.32740 1004.60 -3.30 300234061369210 2014 02 00 312.0830 312.0000 83.79500 65.32740 1004.70 -3.30 300234061369210 2014 03 00 312.1250 312.1250 83.78200 65.32320 1005.20 -3.30 300234061369210 2014 04 00 312.1670 312.1250 83.78200 65.32320 1005.50 -3.30 300234061369210 2014 05 00 312.2080 312.1250 83.78200 65.32320 1005.70 -3.30 300234061369210 2014 06 00 312.2500 312.2500 83.77520 65.29100 1005.90 -3.30 300234061369210 2014 07 00 312.2920 312.2500 83.77520 65.29100 1006.30 -3.30 300234061369210 2014 08 00 312.3330 312.2500 83.77520 65.29100 1006.40 -3.30 300234061369210 2014 09 00 312.3750 312.3750 83.77340 65.24700 1006.60 -3.30 300234061369210 2014 10 00 312.4170 312.3750 83.77340 65.24700 1006.80 -3.30 300234061369210 2014 11 00 312.4580 312.3750 83.77340 65.24700 1006.90 -3.30 300234061369210 2014 12 00 312.5000 312.5000 83.77220 65.23040 1006.70 -3.30 300234061369210 2014 13 00 312.5420 312.5000 83.77220 65.23040 1006.60 -3.30 300234061369210 2014 14 00 312.5830 312.5000 83.77220 65.23040 1006.60 -3.30 300234061369210 2014 15 00 312.6250 312.6250 83.77040 65.22720 1006.40 -3.30 300234061369210 2014 16 00 312.6670 312.6250 83.77040 65.22720 1006.50 -3.30 300234061369210 2014 17 00 312.7080 312.6250 83.77040 65.22720 1006.20 -3.30 300234061369210 2014 18 00 312.7500 312.7500 83.77060 65.19500 1006.20 -3.40 300234061369210 2014 19 00 312.7920 312.7500 83.77060 65.19500 1006.10 -3.40 300234061369210 2014 20 00 312.8330 312.7500 83.77060 65.19500 1005.80 -3.40 300234061369210 2014 21 00 312.8750 312.8750 83.77500 65.14600 1005.90 -3.40 300234061369210 2014 22 00 312.9170 312.8750 83.77500 65.14600 1005.70 -3.40 300234061369210 2014 23 00 312.9580 312.8750 83.77500 65.14600 1005.30 -3.40 300234061369210 2014 00 00 313.0000 313.0000 83.78060 65.12300 1005.20 -3.40 300234061369210 2014 01 00 313.0420 313.0000 83.78060 65.12300 1005.10 -3.40 300234061369210 2014 02 00 313.0830 313.0000 83.78060 65.12300 1004.50 -3.40 300234061369210 2014 03 00 313.1250 313.1250 83.78280 65.11040 1004.20 -3.40 300234061369210 2014 04 00 313.1670 313.1250 83.78280 65.11040 1004.00 -3.50 300234061369210 2014 05 00 313.2080 313.1250 83.78280 65.11040 1003.80 -3.50 300234061369210 2014 06 00 313.2500 313.2500 83.78240 65.09180 1003.80 -3.50 300234061369210 2014 07 00 313.2920 313.2500 83.78240 65.09180 1003.80 -3.50 300234061369210 2014 08 00 313.3330 313.2500 83.78240 65.09180 1003.60 -3.50 300234061369210 2014 09 00 313.3750 313.3750 83.78340 65.04880 1003.30 -3.50 300234061369210 2014 10 00 313.4170 313.3750 83.78340 65.04880 1003.20 -3.50 300234061369210 2014 11 00 313.4580 313.3750 83.78340 65.04880 1003.10 -3.50 300234061369210 2014 12 00 313.5000 313.5000 83.78480 64.99620 1003.00 -3.50 300234061369210 2014 13 00 313.5420 313.5000 83.78480 64.99620 1002.90 -3.50 300234061369210 2014 14 00 313.5830 313.5000 83.78480 64.99620 1002.70 -3.50 300234061369210 2014 15 00 313.6250 313.6250 83.78460 64.95920 1002.70 -3.60 300234061369210 2014 16 00 313.6670 313.6250 83.78460 64.95920 1002.70 -3.60 300234061369210 2014 17 00 313.7080 313.6250 83.78460 64.95920 1002.40 -3.60 300234061369210 2014 18 00 313.7500 313.7500 83.78300 64.90840 1002.50 -3.60 300234061369210 2014 19 00 313.7920 313.7500 83.78300 64.90840 1002.20 -3.60 300234061369210 2014 20 00 313.8330 313.7500 83.78300 64.90840 1002.30 -3.60 300234061369210 2014 21 00 313.8750 313.8750 83.78400 64.83100 1002.50 -3.60 300234061369210 2014 22 00 313.9170 313.8750 83.78400 64.83100 1002.50 -3.60 300234061369210 2014 23 00 313.9580 313.8750 83.78400 64.83100 1002.40 -3.60 300234061369210 2014 00 00 314.0000 314.0000 83.78740 64.75300 1002.30 -3.60 300234061369210 2014 01 00 314.0420 314.0000 83.78740 64.75300 1002.30 -3.70 300234061369210 2014 02 00 314.0830 314.0000 83.78740 64.75300 1002.40 -3.70 300234061369210 2014 03 00 314.1250 314.1250 83.79060 64.68520 1002.60 -3.70 300234061369210 2014 04 00 314.1670 314.1250 83.79060 64.68520 1002.70 -3.70 300234061369210 2014 05 00 314.2080 314.1250 83.79060 64.68520 1003.00 -3.70 300234061369210 2014 06 00 314.2500 314.2500 83.79680 64.59440 1003.20 -3.70 300234061369210 2014 07 00 314.2920 314.2500 83.79680 64.59440 1003.70 -3.70 300234061369210 2014 08 00 314.3330 314.2500 83.79680 64.59440 1004.30 -3.70 300234061369210 2014 09 00 314.3750 314.3750 83.80780 64.47420 1004.70 -3.70 300234061369210 2014 10 00 314.4170 314.3750 83.80780 64.47420 1005.30 -3.70 300234061369210 2014 11 00 314.4580 314.3750 83.80780 64.47420 1005.80 -3.70 300234061369210 2014 12 00 314.5000 314.5000 83.81900 64.35480 1006.20 -3.80 300234061369210 2014 13 00 314.5420 314.5000 83.81900 64.35480 1006.60 -3.80 300234061369210 2014 14 00 314.5830 314.5000 83.81900 64.35480 1007.10 -3.80 300234061369210 2014 15 00 314.6250 314.6250 83.82540 64.22500 1007.40 -3.80 300234061369210 2014 16 00 314.6670 314.6250 83.82540 64.22500 1007.60 -3.80 300234061369210 2014 17 00 314.7080 314.6250 83.82540 64.22500 1008.00 -3.80 300234061369210 2014 18 00 314.7500 314.7500 83.82800 64.06000 1008.00 -3.80 300234061369210 2014 19 00 314.7920 314.7500 83.82800 64.06000 1007.90 -3.80 300234061369210 2014 20 00 314.8330 314.7500 83.82800 64.06000 1008.30 -3.80 300234061369210 2014 21 00 314.8750 314.8750 83.83060 63.86360 1008.40 -3.80 300234061369210 2014 22 00 314.9170 314.8750 83.83060 63.86360 1008.60 -3.80 300234061369210 2014 23 00 314.9580 314.8750 83.83060 63.86360 1008.70 -3.90 300234061369210 2014 00 00 315.0000 315.0000 83.83220 63.67280 1008.90 -3.90 300234061369210 2014 01 00 315.0420 315.0000 83.83220 63.67280 1009.00 -3.90 300234061369210 2014 02 00 315.0830 315.0000 83.83220 63.67280 1008.90 -3.90 300234061369210 2014 03 00 315.1250 315.1250 83.83100 63.48840 1008.90 -3.90 300234061369210 2014 04 00 315.1670 315.1250 83.83100 63.48840 1008.80 -3.90 300234061369210 2014 05 00 315.2080 315.1250 83.83100 63.48840 1009.00 -3.90 300234061369210 2014 06 00 315.2500 315.2500 83.82820 63.29960 1009.10 -3.90 300234061369210 2014 07 00 315.2920 315.2500 83.82820 63.29960 1009.10 -3.90 300234061369210 2014 08 00 315.3330 315.2500 83.82820 63.29960 1009.20 -3.90 300234061369210 2014 09 00 315.3750 315.3750 83.82560 63.09600 1009.50 -4.00 300234061369210 2014 10 00 315.4170 315.3750 83.82560 63.09600 1009.70 -4.00 300234061369210 2014 11 00 315.4580 315.3750 83.82560 63.09600 1010.00 -4.00 300234061369210 2014 12 00 315.5000 315.5000 83.82460 62.88440 1010.20 -4.00 300234061369210 2014 13 00 315.5420 315.5000 83.82460 62.88440 1010.30 -4.00 300234061369210 2014 14 00 315.5830 315.5000 83.82460 62.88440 1010.70 -4.00 300234061369210 2014 15 00 315.6250 315.6250 83.82220 62.69680 1010.80 -4.00 300234061369210 2014 16 00 315.6670 315.6250 83.82220 62.69680 1010.90 -4.00 300234061369210 2014 17 00 315.7080 315.6250 83.82220 62.69680 1011.10 -4.00 300234061369210 2014 18 00 315.7500 315.7500 83.81700 62.51380 1011.10 -4.00 300234061369210 2014 19 00 315.7920 315.7500 83.81700 62.51380 1011.30 -4.10 300234061369210 2014 20 00 315.8330 315.7500 83.81700 62.51380 1011.60 -4.10 300234061369210 2014 21 00 315.8750 315.8750 83.81120 62.30920 1011.90 -4.10 300234061369210 2014 22 00 315.9170 315.8750 83.81120 62.30920 1012.10 -4.10 300234061369210 2014 23 00 315.9580 315.8750 83.81120 62.30920 1012.10 -4.10 300234061369210 2014 00 00 316.0000 316.0000 83.80540 62.11300 1012.10 -4.10 300234061369210 2014 01 00 316.0420 316.0000 83.80540 62.11300 1012.20 -4.10 300234061369210 2014 02 00 316.0830 316.0000 83.80540 62.11300 1012.30 -4.10 300234061369210 2014 03 00 316.1250 316.1250 83.79820 61.92600 1012.30 -4.10 300234061369210 2014 04 00 316.1670 316.1250 83.79820 61.92600 1012.20 -4.10 300234061369210 2014 05 00 316.2080 316.1250 83.79820 61.92600 1012.00 -4.10 300234061369210 2014 06 00 316.2500 316.2500 83.78900 61.74300 1012.10 -4.10 300234061369210 2014 07 00 316.2920 316.2500 83.78900 61.74300 1012.20 -4.10 300234061369210 2014 08 00 316.3330 316.2500 83.78900 61.74300 1012.20 -4.10 300234061369210 2014 09 00 316.3750 316.3750 83.78080 61.55760 1012.50 -4.10 300234061369210 2014 10 00 316.4170 316.3750 83.78080 61.55760 1012.90 -4.10 300234061369210 2014 11 00 316.4580 316.3750 83.78080 61.55760 1012.90 -4.10 300234061369210 2014 12 00 316.5000 316.5000 83.77280 61.36380 1013.00 -4.10 300234061369210 2014 13 00 316.5420 316.5000 83.77280 61.36380 1013.00 -4.10 300234061369210 2014 14 00 316.5830 316.5000 83.77280 61.36380 1013.20 -4.10 300234061369210 2014 15 00 316.6250 316.6250 83.76540 61.17200 1013.70 -4.10 300234061369210 2014 16 00 316.6670 316.6250 83.76540 61.17200 1013.90 -4.10 300234061369210 2014 17 00 316.7080 316.6250 83.76540 61.17200 1014.30 -4.10 300234061369210 2014 18 00 316.7500 316.7500 83.75820 61.02040 1014.40 -4.10 300234061369210 2014 19 00 316.7920 316.7500 83.75820 61.02040 1014.60 -4.20 300234061369210 2014 20 00 316.8330 316.7500 83.75820 61.02040 1014.90 -4.20 300234061369210 2014 21 00 316.8750 316.8750 83.74940 60.87960 1015.10 -4.20 300234061369210 2014 22 00 316.9170 316.8750 83.74940 60.87960 1015.50 -4.20 300234061369210 2014 23 00 316.9580 316.8750 83.74940 60.87960 1015.80 -4.20 300234061369210 2014 00 00 317.0000 317.0000 83.74080 60.74320 1015.90 -4.20 300234061369210 2014 01 00 317.0420 317.0000 83.74080 60.74320 1015.80 -4.20 300234061369210 2014 02 00 317.0830 317.0000 83.74080 60.74320 1015.90 -4.20 300234061369210 2014 03 00 317.1250 317.1250 83.73200 60.61600 1016.10 -4.20 300234061369210 2014 04 00 317.1670 317.1250 83.73200 60.61600 1016.30 -4.20 300234061369210 2014 05 00 317.2080 317.1250 83.73200 60.61600 1016.20 -4.20 300234061369210 2014 06 00 317.2500 317.2500 83.72260 60.50920 1016.30 -4.20 300234061369210 2014 07 00 317.2920 317.2500 83.72260 60.50920 1016.20 -4.20 300234061369210 2014 08 00 317.3330 317.2500 83.72260 60.50920 1016.60 -4.10 300234061369210 2014 09 00 317.3750 317.3750 83.71220 60.41400 1016.80 -4.10 300234061369210 2014 10 00 317.4170 317.3750 83.71220 60.41400 1017.00 -4.10 300234061369210 2014 11 00 317.4580 317.3750 83.71220 60.41400 1017.20 -4.10 300234061369210 2014 12 00 317.5000 317.5000 83.70360 60.32620 1017.40 -4.10 300234061369210 2014 13 00 317.5420 317.5000 83.70360 60.32620 1017.60 -4.10 300234061369210 2014 14 00 317.5830 317.5000 83.70360 60.32620 1017.50 -4.10 300234061369210 2014 15 00 317.6250 317.6250 83.69740 60.25200 1017.60 -4.10 300234061369210 2014 16 00 317.6670 317.6250 83.69740 60.25200 1018.00 -4.10 300234061369210 2014 17 00 317.7080 317.6250 83.69740 60.25200 1017.80 -4.10 300234061369210 2014 18 00 317.7500 317.7500 83.69120 60.19820 1017.80 -4.20 300234061369210 2014 19 00 317.7920 317.7500 83.69120 60.19820 1018.10 -4.20 300234061369210 2014 20 00 317.8330 317.7500 83.69120 60.19820 1018.40 -4.20 300234061369210 2014 21 00 317.8750 317.8750 83.68380 60.15220 1018.60 -4.20 300234061369210 2014 22 00 317.9170 317.8750 83.68380 60.15220 1018.80 -4.20 300234061369210 2014 23 00 317.9580 317.8750 83.68380 60.15220 1018.90 -4.20 300234061369210 2014 00 00 318.0000 318.0000 83.67700 60.10200 1018.80 -4.20 300234061369210 2014 01 00 318.0420 318.0000 83.67700 60.10200 1018.90 -4.20 300234061369210 2014 02 00 318.0830 318.0000 83.67700 60.10200 1019.10 -4.20 300234061369210 2014 03 00 318.1250 318.1250 83.67200 60.06380 1018.80 -4.20 300234061369210 2014 04 00 318.1670 318.1250 83.67200 60.06380 1019.00 -4.20 300234061369210 2014 05 00 318.2080 318.1250 83.67200 60.06380 1018.80 -4.20 300234061369210 2014 06 00 318.2500 318.2500 83.66480 60.04480 1018.90 -4.20 300234061369210 2014 07 00 318.2920 318.2500 83.66480 60.04480 1018.90 -4.30 300234061369210 2014 08 00 318.3330 318.2500 83.66480 60.04480 1018.90 -4.30 300234061369210 2014 09 00 318.3750 318.3750 83.65660 60.04680 1018.70 -4.30 300234061369210 2014 10 00 318.4170 318.3750 83.65660 60.04680 1018.60 -4.30 300234061369210 2014 11 00 318.4580 318.3750 83.65660 60.04680 1018.40 -4.30 300234061369210 2014 12 00 318.5000 318.5000 83.64880 60.06220 1018.30 -4.30 300234061369210 2014 13 00 318.5420 318.5000 83.64880 60.06220 1018.00 -4.30 300234061369210 2014 14 00 318.5830 318.5000 83.64880 60.06220 1017.70 -4.30 300234061369210 2014 15 00 318.6250 318.6250 83.64080 60.09820 1017.40 -4.30 300234061369210 2014 16 00 318.6670 318.6250 83.64080 60.09820 1017.10 -4.40 300234061369210 2014 17 00 318.7080 318.6250 83.64080 60.09820 1016.80 -4.40 300234061369210 2014 18 00 318.7500 318.7500 83.63060 60.17940 1016.40 -4.40 300234061369210 2014 19 00 318.7920 318.7500 83.63060 60.17940 1016.00 -4.40 300234061369210 2014 20 00 318.8330 318.7500 83.63060 60.17940 1015.60 -4.40 300234061369210 2014 21 00 318.8750 318.8750 83.61700 60.29020 1015.20 -4.40 300234061369210 2014 22 00 318.9170 318.8750 83.61700 60.29020 1014.60 -4.40 300234061369210 2014 23 00 318.9580 318.8750 83.61700 60.29020 1014.30 -4.40 300234061369210 2014 00 00 319.0000 319.0000 83.60200 60.40100 1013.80 -4.40 300234061369210 2014 01 00 319.0420 319.0000 83.60200 60.40100 1013.20 -4.40 300234061369210 2014 02 00 319.0830 319.0000 83.60200 60.40100 1013.00 -4.40 300234061369210 2014 03 00 319.1250 319.1250 83.58740 60.49300 1012.70 -4.40 300234061369210 2014 04 00 319.1670 319.1250 83.58740 60.49300 1012.00 -4.40 300234061369210 2014 05 00 319.2080 319.1250 83.58740 60.49300 1011.60 -4.40 300234061369210 2014 06 00 319.2500 319.2500 83.57560 60.57200 1011.30 -4.40 300234061369210 2014 07 00 319.2920 319.2500 83.57560 60.57200 1011.00 -4.40 300234061369210 2014 08 00 319.3330 319.2500 83.57560 60.57200 1010.40 -4.40 300234061369210 2014 09 00 319.3750 319.3750 83.56620 60.63900 1010.00 -4.40 300234061369210 2014 10 00 319.4170 319.3750 83.56620 60.63900 1009.30 -4.40 300234061369210 2014 11 00 319.4580 319.3750 83.56620 60.63900 1008.40 -4.40 300234061369210 2014 12 00 319.5000 319.5000 83.56140 60.68640 1007.70 -4.40 300234061369210 2014 13 00 319.5420 319.5000 83.56140 60.68640 1006.80 -4.40 300234061369210 2014 14 00 319.5830 319.5000 83.56140 60.68640 1006.30 -4.40 300234061369210 2014 15 00 319.6250 319.6250 83.56140 60.73340 1005.40 -4.40 300234061369210 2014 16 00 319.6670 319.6250 83.56140 60.73340 1004.40 -4.40 300234061369210 2014 17 00 319.7080 319.6250 83.56140 60.73340 1003.50 -4.50 300234061369210 2014 18 00 319.7500 319.7500 83.56180 60.76560 1002.60 -4.50 300234061369210 2014 19 00 319.7920 319.7500 83.56180 60.76560 1001.90 -4.50 300234061369210 2014 20 00 319.8330 319.7500 83.56180 60.76560 1001.30 -4.50 300234061369210 2014 21 00 319.8750 319.8750 83.56680 60.75780 1000.80 -4.50 300234061369210 2014 22 00 319.9170 319.8750 83.56680 60.75780 1000.50 -4.50 300234061369210 2014 23 00 319.9580 319.8750 83.56680 60.75780 1000.10 -4.50 300234061369210 2014 00 00 320.0000 320.0000 83.57240 60.69100 999.80 -4.60 300234061369210 2014 01 00 320.0420 320.0000 83.57240 60.69100 999.90 -4.60 300234061369210 2014 02 00 320.0830 320.0000 83.57240 60.69100 999.80 -4.60 300234061369210 2014 03 00 320.1250 320.1250 83.57540 60.61360 1000.00 -4.60 300234061369210 2014 04 00 320.1670 320.1250 83.57540 60.61360 1000.10 -4.60 300234061369210 2014 05 00 320.2080 320.1250 83.57540 60.61360 1000.60 -4.60 300234061369210 2014 06 00 320.2500 320.2500 83.57500 60.55320 1000.70 -4.60 300234061369210 2014 07 00 320.2920 320.2500 83.57500 60.55320 1000.80 -4.60 300234061369210 2014 08 00 320.3330 320.2500 83.57500 60.55320 1001.30 -4.60 300234061369210 2014 09 00 320.3750 320.3750 83.57320 60.50960 1001.40 -4.60 300234061369210 2014 10 00 320.4170 320.3750 83.57320 60.50960 1001.30 -4.70 300234061369210 2014 11 00 320.4580 320.3750 83.57320 60.50960 1001.20 -4.70 300234061369210 2014 12 00 320.5000 320.5000 83.57060 60.48460 1000.90 -4.70 300234061369210 2014 13 00 320.5420 320.5000 83.57060 60.48460 1000.70 -4.70 300234061369210 2014 14 00 320.5830 320.5000 83.57060 60.48460 1000.30 -4.70 300234061369210 2014 15 00 320.6250 320.6250 83.56880 60.49200 1000.50 -4.70 300234061369210 2014 16 00 320.6670 320.6250 83.56880 60.49200 1000.50 -4.70 300234061369210 2014 17 00 320.7080 320.6250 83.56880 60.49200 1000.50 -4.70 300234061369210 2014 18 00 320.7500 320.7500 83.56700 60.50520 1000.30 -4.70 300234061369210 2014 19 00 320.7920 320.7500 83.56700 60.50520 1000.40 -4.70 300234061369210 2014 20 00 320.8330 320.7500 83.56700 60.50520 1000.70 -4.70 300234061369210 2014 21 00 320.8750 320.8750 83.56240 60.50040 1000.80 -4.70 300234061369210 2014 22 00 320.9170 320.8750 83.56240 60.50040 1001.40 -4.70 300234061369210 2014 23 00 320.9580 320.8750 83.56240 60.50040 1001.90 -4.70 300234061369210 2014 00 00 321.0000 321.0000 83.55500 60.48780 1003.00 -4.70 300234061369210 2014 01 00 321.0420 321.0000 83.55500 60.48780 1003.20 -4.70 300234061369210 2014 02 00 321.0830 321.0000 83.55500 60.48780 1003.70 -4.70 300234061369210 2014 03 00 321.1250 321.1250 83.54800 60.48560 1004.10 -4.70 300234061369210 2014 04 00 321.1670 321.1250 83.54800 60.48560 1004.50 -4.70 300234061369210 2014 05 00 321.2080 321.1250 83.54800 60.48560 1004.70 -4.70 300234061369210 2014 06 00 321.2500 321.2500 83.54040 60.49620 1004.90 -4.70 300234061369210 2014 07 00 321.2920 321.2500 83.54040 60.49620 1005.60 -4.70 300234061369210 2014 08 00 321.3330 321.2500 83.54040 60.49620 1006.10 -4.70 300234061369210 2014 09 00 321.3750 321.3750 83.53240 60.51060 1006.70 -4.70 300234061369210 2014 10 00 321.4170 321.3750 83.53240 60.51060 1007.00 -4.70 300234061369210 2014 11 00 321.4580 321.3750 83.53240 60.51060 1007.40 -4.70 300234061369210 2014 12 00 321.5000 321.5000 83.52600 60.52740 1007.70 -4.80 300234061369210 2014 13 00 321.5420 321.5000 83.52600 60.52740 1007.80 -4.80 300234061369210 2014 14 00 321.5830 321.5000 83.52600 60.52740 1008.10 -4.80 300234061369210 2014 15 00 321.6250 321.6250 83.52140 60.54760 1008.30 -4.80 300234061369210 2014 16 00 321.6670 321.6250 83.52140 60.54760 1008.80 -4.80 300234061369210 2014 17 00 321.7080 321.6250 83.52140 60.54760 1009.20 -4.90 300234061369210 2014 18 00 321.7500 321.7500 83.52060 60.55900 1009.80 -4.90 300234061369210 2014 19 00 321.7920 321.7500 83.52060 60.55900 1009.70 -4.90 300234061369210 2014 20 00 321.8330 321.7500 83.52060 60.55900 1009.70 -4.90 300234061369210 2014 21 00 321.8750 321.8750 83.52040 60.56740 1009.70 -4.90 300234061369210 2014 22 00 321.9170 321.8750 83.52040 60.56740 1009.90 -5.00 300234061369210 2014 23 00 321.9580 321.8750 83.52040 60.56740 1010.30 -5.00 300234061369210 2014 00 00 322.0000 322.0000 83.52080 60.57220 1010.10 -5.00 300234061369210 2014 01 00 322.0420 322.0000 83.52080 60.57220 1010.00 -5.00 300234061369210 2014 02 00 322.0830 322.0000 83.52080 60.57220 1010.10 -5.10 300234061369210 2014 03 00 322.1250 322.1250 83.52220 60.56320 1009.60 -5.10 300234061369210 2014 04 00 322.1670 322.1250 83.52220 60.56320 1009.60 -5.10 300234061369210 2014 05 00 322.2080 322.1250 83.52220 60.56320 1009.30 -5.10 300234061369210 2014 06 00 322.2500 322.2500 83.52520 60.54100 1008.80 -5.20 300234061369210 2014 07 00 322.2920 322.2500 83.52520 60.54100 1009.00 -5.20 300234061369210 2014 08 00 322.3330 322.2500 83.52520 60.54100 1008.70 -5.20 300234061369210 2014 09 00 322.3750 322.3750 83.52820 60.51100 1008.40 -5.20 300234061369210 2014 10 00 322.4170 322.3750 83.52820 60.51100 1008.20 -5.30 300234061369210 2014 11 00 322.4580 322.3750 83.52820 60.51100 1008.00 -5.30 300234061369210 2014 12 00 322.5000 322.5000 83.53020 60.49120 1008.00 -5.30 300234061369210 2014 13 00 322.5420 322.5000 83.53020 60.49120 1007.80 -5.30 300234061369210 2014 14 00 322.5830 322.5000 83.53020 60.49120 1007.40 -5.30 300234061369210 2014 15 00 322.6250 322.6250 83.53260 60.47020 1007.10 -5.40 300234061369210 2014 16 00 322.6670 322.6250 83.53260 60.47020 1007.20 -5.40 300234061369210 2014 17 00 322.7080 322.6250 83.53260 60.47020 1007.00 -5.40 300234061369210 2014 18 00 322.7500 322.7500 83.53640 60.45680 1006.80 -5.40 300234061369210 2014 19 00 322.7920 322.7500 83.53640 60.45680 1006.80 -5.40 300234061369210 2014 20 00 322.8330 322.7500 83.53640 60.45680 1006.60 -5.40 300234061369210 2014 21 00 322.8750 322.8750 83.54100 60.44520 1006.70 -5.40 300234061369210 2014 22 00 322.9170 322.8750 83.54100 60.44520 1006.80 -5.40 300234061369210 2014 23 00 322.9580 322.8750 83.54100 60.44520 1006.70 -5.40 300234061369210 2014 00 00 323.0000 323.0000 83.54520 60.43440 1006.80 -5.40 300234061369210 2014 01 00 323.0420 323.0000 83.54520 60.43440 1006.50 -5.40 300234061369210 2014 02 00 323.0830 323.0000 83.54520 60.43440 1006.30 -5.40 300234061369210 2014 03 00 323.1250 323.1250 83.54980 60.41640 1006.30 -5.40 300234061369210 2014 04 00 323.1670 323.1250 83.54980 60.41640 1006.10 -5.40 300234061369210 2014 05 00 323.2080 323.1250 83.54980 60.41640 1005.90 -5.50 300234061369210 2014 06 00 323.2500 323.2500 83.55460 60.39260 1005.90 -5.50 300234061369210 2014 07 00 323.2920 323.2500 83.55460 60.39260 1005.90 -5.50 300234061369210 2014 08 00 323.3330 323.2500 83.55460 60.39260 1005.70 -5.50 300234061369210 2014 09 00 323.3750 323.3750 83.55880 60.36740 1005.50 -5.50 300234061369210 2014 10 00 323.4170 323.3750 83.55880 60.36740 1005.40 -5.50 300234061369210 2014 11 00 323.4580 323.3750 83.55880 60.36740 1005.40 -5.50 300234061369210 2014 12 00 323.5000 323.5000 83.56240 60.34640 1005.00 -5.50 300234061369210 2014 13 00 323.5420 323.5000 83.56240 60.34640 1004.70 -5.50 300234061369210 2014 14 00 323.5830 323.5000 83.56240 60.34640 1004.40 -5.50 300234061369210 2014 15 00 323.6250 323.6250 83.56540 60.32580 1004.10 -5.50 300234061369210 2014 16 00 323.6670 323.6250 83.56540 60.32580 1004.00 -5.50 300234061369210 2014 17 00 323.7080 323.6250 83.56540 60.32580 1003.90 -5.50 300234061369210 2014 18 00 323.7500 323.7500 83.56700 60.31100 1003.80 -5.50 300234061369210 2014 19 00 323.7920 323.7500 83.56700 60.31100 1003.70 -5.50 300234061369210 2014 20 00 323.8330 323.7500 83.56700 60.31100 1003.90 -5.50 300234061369210 2014 21 00 323.8750 323.8750 83.56820 60.30480 1004.20 -5.40 300234061369210 2014 22 00 323.9170 323.8750 83.56820 60.30480 1004.60 -5.40 300234061369210 2014 23 00 323.9580 323.8750 83.56820 60.30480 1005.00 -5.40 300234061369210 2014 00 00 324.0000 324.0000 83.57420 60.26540 1005.70 -5.40 300234061369210 2014 01 00 324.0420 324.0000 83.57420 60.26540 1006.40 -5.40 300234061369210 2014 02 00 324.0830 324.0000 83.57420 60.26540 1007.20 -5.40 300234061369210 2014 03 00 324.1250 324.1250 83.58260 60.18720 1008.20 -5.40 300234061369210 2014 04 00 324.1670 324.1250 83.58260 60.18720 1009.20 -5.40 300234061369210 2014 05 00 324.2080 324.1250 83.58260 60.18720 1010.40 -5.40 300234061369210 2014 06 00 324.2500 324.2500 83.58900 60.08900 1011.70 -5.40 300234061369210 2014 07 00 324.2920 324.2500 83.58900 60.08900 1013.10 -5.40 300234061369210 2014 08 00 324.3330 324.2500 83.58900 60.08900 1014.40 -5.40 300234061369210 2014 09 00 324.3750 324.3750 83.59100 60.00700 1015.90 -5.40 300234061369210 2014 10 00 324.4170 324.3750 83.59100 60.00700 1017.10 -5.30 300234061369210 2014 11 00 324.4580 324.3750 83.59100 60.00700 1018.40 -5.30 300234061369210 2014 12 00 324.5000 324.5000 83.59000 59.95640 1019.40 -5.30 300234061369210 2014 13 00 324.5420 324.5000 83.59000 59.95640 1020.40 -5.30 300234061369210 2014 14 00 324.5830 324.5000 83.59000 59.95640 1021.00 -5.30 300234061369210 2014 15 00 324.6250 324.6250 83.58860 59.93140 1021.50 -5.30 300234061369210 2014 16 00 324.6670 324.6250 83.58860 59.93140 1021.90 -5.30 300234061369210 2014 17 00 324.7080 324.6250 83.58860 59.93140 1022.30 -5.30 300234061369210 2014 18 00 324.7500 324.7500 83.58780 59.90680 1022.90 -5.30 300234061369210 2014 19 00 324.7920 324.7500 83.58780 59.90680 1023.20 -5.30 300234061369210 2014 20 00 324.8330 324.7500 83.58780 59.90680 1023.40 -5.30 300234061369210 2014 21 00 324.8750 324.8750 83.58700 59.86600 1023.80 -5.30 300234061369210 2014 22 00 324.9170 324.8750 83.58700 59.86600 1024.00 -5.30 300234061369210 2014 23 00 324.9580 324.8750 83.58700 59.86600 1024.40 -5.30 300234061369210 2014 00 00 325.0000 325.0000 83.58660 59.84060 1024.90 -5.30 300234061369210 2014 01 00 325.0420 325.0000 83.58660 59.84060 1025.00 -5.40 300234061369210 2014 02 00 325.0830 325.0000 83.58660 59.84060 1025.10 -5.40 300234061369210 2014 03 00 325.1250 325.1250 83.58600 59.82040 1025.00 -5.40 300234061369210 2014 04 00 325.1670 325.1250 83.58600 59.82040 1025.00 -5.40 300234061369210 2014 05 00 325.2080 325.1250 83.58600 59.82040 1025.40 -5.40 300234061369210 2014 06 00 325.2500 325.2500 83.58580 59.79380 1025.50 -5.40 300234061369210 2014 07 00 325.2920 325.2500 83.58580 59.79380 1025.90 -5.50 300234061369210 2014 08 00 325.3330 325.2500 83.58580 59.79380 1026.10 -5.50 300234061369210 2014 09 00 325.3750 325.3750 83.58640 59.76140 1026.30 -5.50 300234061369210 2014 10 00 325.4170 325.3750 83.58640 59.76140 1026.40 -5.50 300234061369210 2014 11 00 325.4580 325.3750 83.58640 59.76140 1026.60 -5.60 300234061369210 2014 12 00 325.5000 325.5000 83.58620 59.74000 1026.90 -5.60 300234061369210 2014 13 00 325.5420 325.5000 83.58620 59.74000 1027.30 -5.60 300234061369210 2014 14 00 325.5830 325.5000 83.58620 59.74000 1027.40 -5.60 300234061369210 2014 15 00 325.6250 325.6250 83.58600 59.72880 1027.00 -5.70 300234061369210 2014 16 00 325.6670 325.6250 83.58600 59.72880 1026.60 -5.70 300234061369210 2014 17 00 325.7080 325.6250 83.58600 59.72880 1026.40 -5.70 300234061369210 2014 18 00 325.7500 325.7500 83.58600 59.71160 1026.10 -5.70 300234061369210 2014 19 00 325.7920 325.7500 83.58600 59.71160 1026.40 -5.80 300234061369210 2014 20 00 325.8330 325.7500 83.58600 59.71160 1026.80 -5.80 300234061369210 2014 21 00 325.8750 325.8750 83.58720 59.69320 1026.90 -5.80 300234061369210 2014 22 00 325.9170 325.8750 83.58720 59.69320 1026.90 -5.80 300234061369210 2014 23 00 325.9580 325.8750 83.58720 59.69320 1026.40 -5.80 300234061369210 2014 00 00 326.0000 326.0000 83.58800 59.68940 1025.30 -5.90 300234061369210 2014 01 00 326.0420 326.0000 83.58800 59.68940 1025.20 -5.90 300234061369210 2014 02 00 326.0830 326.0000 83.58800 59.68940 1024.60 -5.90 300234061369210 2014 03 00 326.1250 326.1250 83.59260 59.72820 1023.90 -5.90 300234061369210 2014 04 00 326.1670 326.1250 83.59260 59.72820 1023.30 -6.00 300234061369210 2014 05 00 326.2080 326.1250 83.59260 59.72820 1022.60 -6.00 300234061369210 2014 06 00 326.2500 326.2500 83.60060 59.79300 1021.60 -6.00 300234061369210 2014 07 00 326.2920 326.2500 83.60060 59.79300 1020.50 -6.00 300234061369210 2014 08 00 326.3330 326.2500 83.60060 59.79300 1019.00 -6.00 300234061369210 2014 09 00 326.3750 326.3750 83.61420 59.88520 1017.40 -6.00 300234061369210 2014 10 00 326.4170 326.3750 83.61420 59.88520 1015.70 -6.10 300234061369210 2014 11 00 326.4580 326.3750 83.61420 59.88520 1013.70 -6.10 300234061369210 2014 12 00 326.5000 326.5000 83.63640 60.04000 1011.30 -6.10 300234061369210 2014 13 00 326.5420 326.5000 83.63640 60.04000 1009.30 -6.10 300234061369210 2014 14 00 326.5830 326.5000 83.63640 60.04000 1008.10 -6.10 300234061369210 2014 15 00 326.6250 326.6250 83.66100 60.27580 1006.20 -6.10 300234061369210 2014 16 00 326.6670 326.6250 83.66100 60.27580 1004.20 -6.10 300234061369210 2014 17 00 326.7080 326.6250 83.66100 60.27580 1001.30 -6.10 300234061369210 2014 18 00 326.7500 326.7500 83.67760 60.44500 1000.20 -6.10 300234061369210 2014 19 00 326.7920 326.7500 83.67760 60.44500 999.60 -6.10 300234061369210 2014 20 00 326.8330 326.7500 83.67760 60.44500 998.90 -6.10 300234061369210 2014 21 00 326.8750 326.8750 83.68500 60.53200 998.80 -6.00 300234061369210 2014 22 00 326.9170 326.8750 83.68500 60.53200 999.50 -6.00 300234061369210 2014 23 00 326.9580 326.8750 83.68500 60.53200 1000.30 -6.00 300234061369210 2014 00 00 327.0000 327.0000 83.67540 60.53900 1000.70 -6.00 300234061369210 2014 01 00 327.0420 327.0000 83.67540 60.53900 1001.00 -6.00 300234061369210 2014 02 00 327.0830 327.0000 83.67540 60.53900 1001.10 -5.90 300234061369210 2014 03 00 327.1250 327.1250 83.66520 60.58080 1001.30 -5.90 300234061369210 2014 04 00 327.1670 327.1250 83.66520 60.58080 1001.30 -5.90 300234061369210 2014 05 00 327.2080 327.1250 83.66520 60.58080 1001.20 -5.80 300234061369210 2014 06 00 327.2500 327.2500 83.65800 60.61360 1001.00 -5.80 300234061369210 2014 07 00 327.2920 327.2500 83.65800 60.61360 1001.00 -5.80 300234061369210 2014 08 00 327.3330 327.2500 83.65800 60.61360 1000.60 -5.80 300234061369210 2014 09 00 327.3750 327.3750 83.65460 60.62600 1000.50 -5.80 300234061369210 2014 10 00 327.4170 327.3750 83.65460 60.62600 1000.10 -5.80 300234061369210 2014 11 00 327.4580 327.3750 83.65460 60.62600 999.40 -5.70 300234061369210 2014 12 00 327.5000 327.5000 83.65240 60.65360 998.80 -5.70 300234061369210 2014 13 00 327.5420 327.5000 83.65240 60.65360 998.40 -5.70 300234061369210 2014 14 00 327.5830 327.5000 83.65240 60.65360 996.80 -5.70 300234061369210 2014 15 00 327.6250 327.6250 83.64840 60.71220 996.80 -5.70 300234061369210 2014 16 00 327.6670 327.6250 83.64840 60.71220 996.00 -5.70 300234061369210 2014 17 00 327.7080 327.6250 83.64840 60.71220 996.10 -5.70 300234061369210 2014 18 00 327.7500 327.7500 83.64380 60.76800 995.80 -5.80 300234061369210 2014 19 00 327.7920 327.7500 83.64380 60.76800 995.10 -5.80 300234061369210 2014 20 00 327.8330 327.7500 83.64380 60.76800 994.90 -5.80 300234061369210 2014 21 00 327.8750 327.8750 83.63920 60.80320 994.10 -5.80 300234061369210 2014 22 00 327.9170 327.8750 83.63920 60.80320 993.80 -5.80 300234061369210 2014 23 00 327.9580 327.8750 83.63920 60.80320 993.50 -5.80 300234061369210 2014 00 00 328.0000 328.0000 83.63500 60.84360 992.90 -5.80 300234061369210 2014 01 00 328.0420 328.0000 83.63500 60.84360 992.60 -5.80 300234061369210 2014 02 00 328.0830 328.0000 83.63500 60.84360 992.30 -5.90 300234061369210 2014 03 00 328.1250 328.1250 83.62900 60.89680 992.00 -5.90 300234061369210 2014 04 00 328.1670 328.1250 83.62900 60.89680 991.40 -5.90 300234061369210 2014 05 00 328.2080 328.1250 83.62900 60.89680 990.70 -5.90 300234061369210 2014 06 00 328.2500 328.2500 83.62200 60.94040 990.50 -5.90 300234061369210 2014 07 00 328.2920 328.2500 83.62200 60.94040 990.30 -5.90 300234061369210 2014 08 00 328.3330 328.2500 83.62200 60.94040 990.50 -5.90 300234061369210 2014 09 00 328.3750 328.3750 83.61580 60.94540 990.50 -6.00 300234061369210 2014 10 00 328.4170 328.3750 83.61580 60.94540 990.80 -6.00 300234061369210 2014 11 00 328.4580 328.3750 83.61580 60.94540 990.80 -6.00 300234061369210 2014 12 00 328.5000 328.5000 83.60980 60.92500 990.90 -6.00 300234061369210 2014 13 00 328.5420 328.5000 83.60980 60.92500 991.00 -6.00 300234061369210 2014 14 00 328.5830 328.5000 83.60980 60.92500 991.40 -6.00 300234061369210 2014 15 00 328.6250 328.6250 83.60060 60.90140 991.80 -6.00 300234061369210 2014 16 00 328.6670 328.6250 83.60060 60.90140 992.20 -6.00 300234061369210 2014 17 00 328.7080 328.6250 83.60060 60.90140 992.90 -6.00 300234061369210 2014 18 00 328.7500 328.7500 83.58700 60.84980 993.10 -6.00 300234061369210 2014 19 00 328.7920 328.7500 83.58700 60.84980 993.80 -6.00 300234061369210 2014 20 00 328.8330 328.7500 83.58700 60.84980 994.60 -6.10 300234061369210 2014 21 00 328.8750 328.8750 83.57200 60.76940 995.70 -6.10 300234061369210 2014 22 00 328.9170 328.8750 83.57200 60.76940 996.80 -6.10 300234061369210 2014 23 00 328.9580 328.8750 83.57200 60.76940 997.90 -6.10 300234061369210 2014 00 00 329.0000 329.0000 83.56260 60.68140 998.70 -6.10 300234061369210 2014 01 00 329.0420 329.0000 83.56260 60.68140 999.60 -6.10 300234061369210 2014 02 00 329.0830 329.0000 83.56260 60.68140 1000.80 -6.10 300234061369210 2014 03 00 329.1250 329.1250 83.55780 60.62380 1002.20 -6.10 300234061369210 2014 04 00 329.1670 329.1250 83.55780 60.62380 1003.30 -6.10 300234061369210 2014 05 00 329.2080 329.1250 83.55780 60.62380 1004.30 -6.10 300234061369210 2014 06 00 329.2500 329.2500 83.55700 60.55840 1005.40 -6.10 300234061369210 2014 07 00 329.2920 329.2500 83.55700 60.55840 1007.00 -6.10 300234061369210 2014 08 00 329.3330 329.2500 83.55700 60.55840 1008.00 -6.10 300234061369210 2014 09 00 329.3750 329.3750 83.55880 60.48520 1009.20 -6.10 300234061369210 2014 10 00 329.4170 329.3750 83.55880 60.48520 1010.40 -6.10 300234061369210 2014 11 00 329.4580 329.3750 83.55880 60.48520 1011.80 -6.10 300234061369210 2014 12 00 329.5000 329.5000 83.56280 60.42700 1013.20 -6.10 300234061369210 2014 13 00 329.5420 329.5000 83.56280 60.42700 1013.70 -6.10 300234061369210 2014 14 00 329.5830 329.5000 83.56280 60.42700 1014.00 -6.10 300234061369210 2014 15 00 329.6250 329.6250 83.56540 60.40760 1015.10 -6.10 300234061369210 2014 16 00 329.6670 329.6250 83.56540 60.40760 1016.10 -6.10 300234061369210 2014 17 00 329.7080 329.6250 83.56540 60.40760 1016.60 -6.10 300234061369210 2014 18 00 329.7500 329.7500 83.56760 60.41440 1017.30 -6.10 300234061369210 2014 19 00 329.7920 329.7500 83.56760 60.41440 1017.70 -6.10 300234061369210 2014 20 00 329.8330 329.7500 83.56760 60.41440 1018.20 -6.10 300234061369210 2014 21 00 329.8750 329.8750 83.57220 60.41220 1018.70 -6.10 300234061369210 2014 22 00 329.9170 329.8750 83.57220 60.41220 1018.80 -6.20 300234061369210 2014 23 00 329.9580 329.8750 83.57220 60.41220 1019.60 -6.20 300234061369210 2014 00 00 330.0000 330.0000 83.58080 60.41760 1019.30 -6.20 300234061369210 2014 01 00 330.0420 330.0000 83.58080 60.41760 1019.30 -6.20 300234061369210 2014 02 00 330.0830 330.0000 83.58080 60.41760 1019.00 -6.20 300234061369210 2014 03 00 330.1250 330.1250 83.59140 60.48140 1018.70 -6.20 300234061369210 2014 04 00 330.1670 330.1250 83.59140 60.48140 1018.70 -6.20 300234061369210 2014 05 00 330.2080 330.1250 83.59140 60.48140 1018.60 -6.20 300234061369210 2014 06 00 330.2500 330.2500 83.60200 60.59140 1018.60 -6.20 300234061369210 2014 07 00 330.2920 330.2500 83.60200 60.59140 1018.30 -6.20 300234061369210 2014 08 00 330.3330 330.2500 83.60200 60.59140 1018.20 -6.20 300234061369210 2014 09 00 330.3750 330.3750 83.61460 60.68600 1018.00 -6.20 300234061369210 2014 10 00 330.4170 330.3750 83.61460 60.68600 1017.70 -6.20 300234061369210 2014 11 00 330.4580 330.3750 83.61460 60.68600 1017.30 -6.30 300234061369210 2014 12 00 330.5000 330.5000 83.63080 60.80120 1017.40 -6.30 300234061369210 2014 13 00 330.5420 330.5000 83.63080 60.80120 1017.10 -6.20 300234061369210 2014 14 00 330.5830 330.5000 83.63080 60.80120 1016.40 -6.20 300234061369210 2014 15 00 330.6250 330.6250 83.64720 60.95660 1015.60 -6.20 300234061369210 2014 16 00 330.6670 330.6250 83.64720 60.95660 1015.30 -6.20 300234061369210 2014 17 00 330.7080 330.6250 83.64720 60.95660 1015.10 -6.20 300234061369210 2014 18 00 330.7500 330.7500 83.66240 61.12080 1014.70 -6.20 300234061369210 2014 19 00 330.7920 330.7500 83.66240 61.12080 1014.70 -6.20 300234061369210 2014 20 00 330.8330 330.7500 83.66240 61.12080 1014.70 -6.20 300234061369210 2014 21 00 330.8750 330.8750 83.67740 61.26260 1014.20 -6.20 300234061369210 2014 22 00 330.9170 330.8750 83.67740 61.26260 1013.80 -6.20 300234061369210 2014 23 00 330.9580 330.8750 83.67740 61.26260 1013.40 -6.10 300234061369210 2014 00 00 331.0000 331.0000 83.69560 61.37720 1012.70 -6.10 300234061369210 2014 01 00 331.0420 331.0000 83.69560 61.37720 1012.30 -6.10 300234061369210 2014 02 00 331.0830 331.0000 83.69560 61.37720 1011.60 -6.10 300234061369210 2014 03 00 331.1250 331.1250 83.71400 61.48900 1011.10 -6.10 300234061369210 2014 04 00 331.1670 331.1250 83.71400 61.48900 1010.30 -6.00 300234061369210 2014 05 00 331.2080 331.1250 83.71400 61.48900 1009.80 -6.00 300234061369210 2014 06 00 331.2500 331.2500 83.73160 61.59080 1009.20 -6.00 300234061369210 2014 07 00 331.2920 331.2500 83.73160 61.59080 1009.00 -6.00 300234061369210 2014 08 00 331.3330 331.2500 83.73160 61.59080 1008.60 -5.90 300234061369210 2014 09 00 331.3750 331.3750 83.75060 61.65540 1008.20 -5.90 300234061369210 2014 10 00 331.4170 331.3750 83.75060 61.65540 1007.60 -5.90 300234061369210 2014 11 00 331.4580 331.3750 83.75060 61.65540 1006.90 -5.90 300234061369210 2014 12 00 331.5000 331.5000 83.77420 61.70760 1006.20 -5.90 300234061369210 2014 13 00 331.5420 331.5000 83.77420 61.70760 1005.70 -5.80 300234061369210 2014 14 00 331.5830 331.5000 83.77420 61.70760 1005.10 -5.80 300234061369210 2014 15 00 331.6250 331.6250 83.79880 61.78160 1004.50 -5.80 300234061369210 2014 16 00 331.6670 331.6250 83.79880 61.78160 1004.00 -5.80 300234061369210 2014 17 00 331.7080 331.6250 83.79880 61.78160 1003.40 -5.80 300234061369210 2014 18 00 331.7500 331.7500 83.82300 61.85540 1002.90 -5.70 300234061369210 2014 19 00 331.7920 331.7500 83.82300 61.85540 1002.40 -5.70 300234061369210 2014 20 00 331.8330 331.7500 83.82300 61.85540 1002.10 -5.70 300234061369210 2014 21 00 331.8750 331.8750 83.84880 61.91660 1001.90 -5.70 300234061369210 2014 22 00 331.9170 331.8750 83.84880 61.91660 1001.60 -5.60 300234061369210 2014 23 00 331.9580 331.8750 83.84880 61.91660 1001.40 -5.60 300234061369210 2014 00 00 332.0000 332.0000 83.87960 61.97140 1001.00 -5.60 300234061369210 2014 01 00 332.0420 332.0000 83.87960 61.97140 1000.70 -5.60 300234061369210 2014 02 00 332.0830 332.0000 83.87960 61.97140 1000.70 -5.60 300234061369210 2014 03 00 332.1250 332.1250 83.91480 62.00720 1000.70 -5.50 300234061369210 2014 04 00 332.1670 332.1250 83.91480 62.00720 1000.40 -5.50 300234061369210 2014 05 00 332.2080 332.1250 83.91480 62.00720 1000.40 -5.50 300234061369210 2014 06 00 332.2500 332.2500 83.95080 62.02060 1000.30 -5.40 300234061369210 2014 07 00 332.2920 332.2500 83.95080 62.02060 1000.40 -5.40 300234061369210 2014 08 00 332.3330 332.2500 83.95080 62.02060 1000.50 -5.40 300234061369210 2014 09 00 332.3750 332.3750 83.98620 62.00060 1000.60 -5.40 300234061369210 2014 10 00 332.4170 332.3750 83.98620 62.00060 1000.80 -5.30 300234061369210 2014 11 00 332.4580 332.3750 83.98620 62.00060 1001.00 -5.30 300234061369210 2014 12 00 332.5000 332.5000 84.02260 61.96220 1001.30 -5.30 300234061369210 2014 13 00 332.5420 332.5000 84.02260 61.96220 1001.60 -5.20 300234061369210 2014 14 00 332.5830 332.5000 84.02260 61.96220 1002.00 -5.20 300234061369210 2014 15 00 332.6250 332.6250 84.06060 61.93480 1002.50 -5.20 300234061369210 2014 16 00 332.6670 332.6250 84.06060 61.93480 1003.30 -5.20 300234061369210 2014 17 00 332.7080 332.6250 84.06060 61.93480 1004.10 -5.10 300234061369210 2014 18 00 332.7500 332.7500 84.09960 61.93100 1005.20 -5.10 300234061369210 2014 19 00 332.7920 332.7500 84.09960 61.93100 1006.30 -5.10 300234061369210 2014 20 00 332.8330 332.7500 84.09960 61.93100 1007.70 -5.10 300234061369210 2014 21 00 332.8750 332.8750 84.13880 61.93660 1009.20 -5.10 300234061369210 2014 22 00 332.9170 332.8750 84.13880 61.93660 1010.70 -5.00 300234061369210 2014 23 00 332.9580 332.8750 84.13880 61.93660 1012.20 -5.00 300234061369210 2014 00 00 333.0000 333.0000 84.17540 61.92320 1013.60 -5.00 300234061369210 2014 01 00 333.0420 333.0000 84.17540 61.92320 1015.20 -5.00 300234061369210 2014 02 00 333.0830 333.0000 84.17540 61.92320 1016.90 -5.00 300234061369210 2014 03 00 333.1250 333.1250 84.20880 61.89460 1018.50 -5.00 300234061369210 2014 04 00 333.1670 333.1250 84.20880 61.89460 1020.00 -5.00 300234061369210 2014 05 00 333.2080 333.1250 84.20880 61.89460 1021.20 -5.00 300234061369210 2014 06 00 333.2500 333.2500 84.23900 61.89440 1022.70 -5.00 300234061369210 2014 07 00 333.2920 333.2500 84.23900 61.89440 1024.10 -4.90 300234061369210 2014 08 00 333.3330 333.2500 84.23900 61.89440 1025.30 -4.90 300234061369210 2014 09 00 333.3750 333.3750 84.26400 61.91380 1026.70 -4.90 300234061369210 2014 10 00 333.4170 333.3750 84.26400 61.91380 1028.00 -5.00 300234061369210 2014 11 00 333.4580 333.3750 84.26400 61.91380 1029.10 -5.00 300234061369210 2014 12 00 333.5000 333.5000 84.28520 61.92360 1029.80 -5.00 300234061369210 2014 13 00 333.5420 333.5000 84.28520 61.92360 1030.70 -5.00 300234061369210 2014 14 00 333.5830 333.5000 84.28520 61.92360 1031.50 -5.00 300234061369210 2014 15 00 333.6250 333.6250 84.30500 61.93400 1032.30 -5.00 300234061369210 2014 16 00 333.6670 333.6250 84.30500 61.93400 1032.70 -5.00 300234061369210 2014 17 00 333.7080 333.6250 84.30500 61.93400 1033.40 -5.10 300234061369210 2014 18 00 333.7500 333.7500 84.32400 61.97540 1033.80 -5.10 300234061369210 2014 19 00 333.7920 333.7500 84.32400 61.97540 1034.20 -5.10 300234061369210 2014 20 00 333.8330 333.7500 84.32400 61.97540 1034.40 -5.10 300234061369210 2014 21 00 333.8750 333.8750 84.33860 62.04600 1034.40 -5.20 300234061369210 2014 22 00 333.9170 333.8750 84.33860 62.04600 1034.80 -5.20 300234061369210 2014 23 00 333.9580 333.8750 84.33860 62.04600 1034.60 -5.20 300234061369210 2014 00 00 334.0000 334.0000 84.35220 62.12360 1035.00 -5.30 300234061369210 2014 01 00 334.0420 334.0000 84.35220 62.12360 1034.60 -5.30 300234061369210 2014 02 00 334.0830 334.0000 84.35220 62.12360 1034.40 -5.30 300234061369210 2014 03 00 334.1250 334.1250 84.36940 62.21320 1034.30 -5.30 300234061369210 2014 04 00 334.1670 334.1250 84.36940 62.21320 1034.00 -5.40 300234061369210 2014 05 00 334.2080 334.1250 84.36940 62.21320 1033.80 -5.40 300234061369210 2014 06 00 334.2500 334.2500 84.38880 62.36120 1033.50 -5.40 300234061369210 2014 07 00 334.2920 334.2500 84.38880 62.36120 1033.40 -5.40 300234061369210 2014 08 00 334.3330 334.2500 84.38880 62.36120 1033.20 -5.50 300234061369210 2014 09 00 334.3750 334.3750 84.40700 62.54320 1033.00 -5.50 300234061369210 2014 10 00 334.4170 334.3750 84.40700 62.54320 1032.70 -5.50 300234061369210 2014 11 00 334.4580 334.3750 84.40700 62.54320 1032.50 -5.50 300234061369210 2014 12 00 334.5000 334.5000 84.42420 62.72740 1032.00 -5.50 300234061369210 2014 13 00 334.5420 334.5000 84.42420 62.72740 1032.10 -5.50 300234061369210 2014 14 00 334.5830 334.5000 84.42420 62.72740 1032.00 -5.50 300234061369210 2014 15 00 334.6250 334.6250 84.44140 62.88800 1031.60 -5.50 300234061369210 2014 16 00 334.6670 334.6250 84.44140 62.88800 1031.50 -5.50 300234061369210 2014 17 00 334.7080 334.6250 84.44140 62.88800 1031.50 -5.50 300234061369210 2014 18 00 334.7500 334.7500 84.45940 63.04020 1031.20 -5.50 300234061369210 2014 19 00 334.7920 334.7500 84.45940 63.04020 1031.10 -5.50 300234061369210 2014 20 00 334.8330 334.7500 84.45940 63.04020 1031.20 -5.50 300234061369210 2014 21 00 334.8750 334.8750 84.47780 63.19820 1031.00 -5.50 300234061369210 2014 22 00 334.9170 334.8750 84.47780 63.19820 1031.00 -5.50 300234061369210 2014 23 00 334.9580 334.8750 84.47780 63.19820 1031.10 -5.50 300234061369210 2014 00 00 335.0000 335.0000 84.49440 63.34460 1031.00 -5.50 300234061369210 2014 01 00 335.0420 335.0000 84.49440 63.34460 1031.10 -5.50 300234061369210 2014 02 00 335.0830 335.0000 84.49440 63.34460 1031.20 -5.50 300234061369210 2014 03 00 335.1250 335.1250 84.51100 63.47500 1031.40 -5.40 300234061369210 2014 04 00 335.1670 335.1250 84.51100 63.47500 1031.80 -5.40 300234061369210 2014 05 00 335.2080 335.1250 84.51100 63.47500 1032.20 -5.40 300234061369210 2014 06 00 335.2500 335.2500 84.52740 63.62820 1032.40 -5.40 300234061369210 2014 07 00 335.2920 335.2500 84.52740 63.62820 1032.90 -5.40 300234061369210 2014 08 00 335.3330 335.2500 84.52740 63.62820 1033.50 -5.40 300234061369210 2014 09 00 335.3750 335.3750 84.54100 63.80640 1034.10 -5.40 300234061369210 2014 10 00 335.4170 335.3750 84.54100 63.80640 1034.80 -5.30 300234061369210 2014 11 00 335.4580 335.3750 84.54100 63.80640 1035.50 -5.30 300234061369210 2014 12 00 335.5000 335.5000 84.54960 63.98440 1036.20 -5.30 300234061369210 2014 13 00 335.5420 335.5000 84.54960 63.98440 1036.70 -5.30 300234061369210 2014 14 00 335.5830 335.5000 84.54960 63.98440 1037.20 -5.30 300234061369210 2014 15 00 335.6250 335.6250 84.55780 64.12640 1037.70 -5.20 300234061369210 2014 16 00 335.6670 335.6250 84.55780 64.12640 1038.30 -5.20 300234061369210 2014 17 00 335.7080 335.6250 84.55780 64.12640 1038.80 -5.20 300234061369210 2014 18 00 335.7500 335.7500 84.56840 64.24740 1039.70 -5.20 300234061369210 2014 19 00 335.7920 335.7500 84.56840 64.24740 1040.10 -5.20 300234061369210 2014 20 00 335.8330 335.7500 84.56840 64.24740 1040.70 -5.20 300234061369210 2014 21 00 335.8750 335.8750 84.57620 64.37400 1041.40 -5.10 300234061369210 2014 22 00 335.9170 335.8750 84.57620 64.37400 1042.00 -5.10 300234061369210 2014 23 00 335.9580 335.8750 84.57620 64.37400 1042.30 -5.10 300234061369210 2014 00 00 336.0000 336.0000 84.58240 64.47500 1042.70 -5.10 300234061369210 2014 01 00 336.0420 336.0000 84.58240 64.47500 1043.20 -5.10 300234061369210 2014 02 00 336.0830 336.0000 84.58240 64.47500 1043.60 -5.10 300234061369210 2014 03 00 336.1250 336.1250 84.58840 64.53740 1044.00 -5.10 300234061369210 2014 04 00 336.1670 336.1250 84.58840 64.53740 1044.10 -5.10 300234061369210 2014 05 00 336.2080 336.1250 84.58840 64.53740 1043.90 -5.10 300234061369210 2014 06 00 336.2500 336.2500 84.59700 64.57120 1044.30 -5.10 300234061369210 2014 07 00 336.2920 336.2500 84.59700 64.57120 1044.50 -5.10 300234061369210 2014 08 00 336.3330 336.2500 84.59700 64.57120 1044.60 -5.10 300234061369210 2014 09 00 336.3750 336.3750 84.60660 64.61300 1044.70 -5.10 300234061369210 2014 10 00 336.4170 336.3750 84.60660 64.61300 1044.80 -5.10 300234061369210 2014 11 00 336.4580 336.3750 84.60660 64.61300 1044.60 -5.10 300234061369210 2014 12 00 336.5000 336.5000 84.61420 64.64960 1044.40 -5.10 300234061369210 2014 13 00 336.5420 336.5000 84.61420 64.64960 1044.20 -5.10 300234061369210 2014 14 00 336.5830 336.5000 84.61420 64.64960 1044.10 -5.10 300234061369210 2014 15 00 336.6250 336.6250 84.62160 64.65320 1043.70 -5.20 300234061369210 2014 16 00 336.6670 336.6250 84.62160 64.65320 1043.50 -5.20 300234061369210 2014 17 00 336.7080 336.6250 84.62160 64.65320 1043.30 -5.20 300234061369210 2014 18 00 336.7500 336.7500 84.63220 64.64120 1043.50 -5.20 300234061369210 2014 19 00 336.7920 336.7500 84.63220 64.64120 1043.10 -5.20 300234061369210 2014 20 00 336.8330 336.7500 84.63220 64.64120 1042.80 -5.20 300234061369210 2014 21 00 336.8750 336.8750 84.64340 64.64280 1042.60 -5.20 300234061369210 2014 22 00 336.9170 336.8750 84.64340 64.64280 1042.50 -5.30 300234061369210 2014 23 00 336.9580 336.8750 84.64340 64.64280 1042.30 -5.30 300234061369210 2014 00 00 337.0000 337.0000 84.65180 64.63920 1042.20 -5.30 300234061369210 2014 01 00 337.0420 337.0000 84.65180 64.63920 1042.10 -5.30 300234061369210 2014 02 00 337.0830 337.0000 84.65180 64.63920 1042.00 -5.30 300234061369210 2014 03 00 337.1250 337.1250 84.65940 64.59420 1041.50 -5.40 300234061369210 2014 04 00 337.1670 337.1250 84.65940 64.59420 1041.20 -5.40 300234061369210 2014 05 00 337.2080 337.1250 84.65940 64.59420 1041.10 -5.40 300234061369210 2014 06 00 337.2500 337.2500 84.66900 64.51300 1040.70 -5.40 300234061369210 2014 07 00 337.2920 337.2500 84.66900 64.51300 1040.20 -5.40 300234061369210 2014 08 00 337.3330 337.2500 84.66900 64.51300 1039.90 -5.40 300234061369210 2014 09 00 337.3750 337.3750 84.67800 64.43240 1039.40 -5.50 300234061369210 2014 10 00 337.4170 337.3750 84.67800 64.43240 1039.10 -5.50 300234061369210 2014 11 00 337.4580 337.3750 84.67800 64.43240 1038.70 -5.50 300234061369210 2014 12 00 337.5000 337.5000 84.68420 64.35280 1038.30 -5.50 300234061369210 2014 13 00 337.5420 337.5000 84.68420 64.35280 1037.70 -5.50 300234061369210 2014 14 00 337.5830 337.5000 84.68420 64.35280 1037.30 -5.60 300234061369210 2014 15 00 337.6250 337.6250 84.68980 64.24700 1037.30 -5.60 300234061369210 2014 16 00 337.6670 337.6250 84.68980 64.24700 1036.80 -5.60 300234061369210 2014 17 00 337.7080 337.6250 84.68980 64.24700 1036.30 -5.60 300234061369210 2014 18 00 337.7500 337.7500 84.69600 64.11220 1035.70 -5.60 300234061369210 2014 19 00 337.7920 337.7500 84.69600 64.11220 1034.80 -5.60 300234061369210 2014 20 00 337.8330 337.7500 84.69600 64.11220 1033.80 -5.60 300234061369210 2014 21 00 337.8750 337.8750 84.69700 63.94760 1032.80 -5.70 300234061369210 2014 22 00 337.9170 337.8750 84.69700 63.94760 1031.20 -5.70 300234061369210 2014 23 00 337.9580 337.8750 84.69700 63.94760 1030.30 -5.70 300234061369210 2014 00 00 338.0000 338.0000 84.68860 63.70100 1029.10 -5.70 300234061369210 2014 01 00 338.0420 338.0000 84.68860 63.70100 1028.10 -5.70 300234061369210 2014 02 00 338.0830 338.0000 84.68860 63.70100 1027.10 -5.70 300234061369210 2014 03 00 338.1250 338.1250 84.68240 63.43840 1026.20 -5.70 300234061369210 2014 04 00 338.1670 338.1250 84.68240 63.43840 1025.20 -5.70 300234061369210 2014 05 00 338.2080 338.1250 84.68240 63.43840 1024.20 -5.70 300234061369210 2014 06 00 338.2500 338.2500 84.68020 63.18260 1023.50 -5.70 300234061369210 2014 07 00 338.2920 338.2500 84.68020 63.18260 1022.90 -5.70 300234061369210 2014 08 00 338.3330 338.2500 84.68020 63.18260 1021.90 -5.70 300234061369210 2014 09 00 338.3750 338.3750 84.67720 62.96320 1021.20 -5.70 300234061369210 2014 10 00 338.4170 338.3750 84.67720 62.96320 1020.40 -5.70 300234061369210 2014 11 00 338.4580 338.3750 84.67720 62.96320 1019.80 -5.70 300234061369210 2014 12 00 338.5000 338.5000 84.67080 62.74520 1018.80 -5.70 300234061369210 2014 13 00 338.5420 338.5000 84.67080 62.74520 1018.20 -5.70 300234061369210 2014 14 00 338.5830 338.5000 84.67080 62.74520 1017.30 -5.70 300234061369210 2014 15 00 338.6250 338.6250 84.66480 62.55300 1016.60 -5.60 300234061369210 2014 16 00 338.6670 338.6250 84.66480 62.55300 1015.90 -5.60 300234061369210 2014 17 00 338.7080 338.6250 84.66480 62.55300 1015.30 -5.60 300234061369210 2014 18 00 338.7500 338.7500 84.66260 62.38560 1015.10 -5.60 300234061369210 2014 19 00 338.7920 338.7500 84.66260 62.38560 1014.80 -5.60 300234061369210 2014 20 00 338.8330 338.7500 84.66260 62.38560 1014.40 -5.60 300234061369210 2014 21 00 338.8750 338.8750 84.66240 62.25720 1014.20 -5.60 300234061369210 2014 22 00 338.9170 338.8750 84.66240 62.25720 1013.90 -5.60 300234061369210 2014 23 00 338.9580 338.8750 84.66240 62.25720 1013.80 -5.50 300234061369210 2014 00 00 339.0000 339.0000 84.66200 62.16300 1013.60 -5.50 300234061369210 2014 01 00 339.0420 339.0000 84.66200 62.16300 1013.20 -5.50 300234061369210 2014 02 00 339.0830 339.0000 84.66200 62.16300 1013.40 -5.50 300234061369210 2014 03 00 339.1250 339.1250 84.66340 62.08380 1013.50 -5.50 300234061369210 2014 04 00 339.1670 339.1250 84.66340 62.08380 1013.30 -5.50 300234061369210 2014 05 00 339.2080 339.1250 84.66340 62.08380 1013.10 -5.50 300234061369210 2014 06 00 339.2500 339.2500 84.66820 62.01220 1013.00 -5.50 300234061369210 2014 07 00 339.2920 339.2500 84.66820 62.01220 1013.20 -5.40 300234061369210 2014 08 00 339.3330 339.2500 84.66820 62.01220 1013.10 -5.40 300234061369210 2014 09 00 339.3750 339.3750 84.67440 61.96760 1013.30 -5.40 300234061369210 2014 10 00 339.4170 339.3750 84.67440 61.96760 1013.60 -5.40 300234061369210 2014 11 00 339.4580 339.3750 84.67440 61.96760 1013.70 -5.40 300234061369210 2014 12 00 339.5000 339.5000 84.68060 61.93540 1013.70 -5.40 300234061369210 2014 13 00 339.5420 339.5000 84.68060 61.93540 1014.00 -5.50 300234061369210 2014 14 00 339.5830 339.5000 84.68060 61.93540 1014.00 -5.50 300234061369210 2014 15 00 339.6250 339.6250 84.68960 61.90220 1014.00 -5.50 300234061369210 2014 16 00 339.6670 339.6250 84.68960 61.90220 1013.80 -5.50 300234061369210 2014 17 00 339.7080 339.6250 84.68960 61.90220 1013.60 -5.50 300234061369210 2014 18 00 339.7500 339.7500 84.70060 61.86480 1013.40 -5.50 300234061369210 2014 19 00 339.7920 339.7500 84.70060 61.86480 1013.20 -5.50 300234061369210 2014 20 00 339.8330 339.7500 84.70060 61.86480 1013.00 -5.50 300234061369210 2014 21 00 339.8750 339.8750 84.71160 61.82960 1012.70 -5.50 300234061369210 2014 22 00 339.9170 339.8750 84.71160 61.82960 1012.50 -5.50 300234061369210 2014 23 00 339.9580 339.8750 84.71160 61.82960 1012.10 -5.60 300234061369210 2014 00 00 340.0000 340.0000 84.71980 61.79040 1011.70 -5.60 300234061369210 2014 01 00 340.0420 340.0000 84.71980 61.79040 1011.10 -5.60 300234061369210 2014 02 00 340.0830 340.0000 84.71980 61.79040 1010.50 -5.60 300234061369210 2014 03 00 340.1250 340.1250 84.72760 61.74120 1010.00 -5.60 300234061369210 2014 04 00 340.1670 340.1250 84.72760 61.74120 1009.40 -5.60 300234061369210 2014 05 00 340.2080 340.1250 84.72760 61.74120 1008.70 -5.60 300234061369210 2014 06 00 340.2500 340.2500 84.73760 61.68780 1008.00 -5.70 300234061369210 2014 07 00 340.2920 340.2500 84.73760 61.68780 1007.30 -5.70 300234061369210 2014 08 00 340.3330 340.2500 84.73760 61.68780 1006.90 -5.70 300234061369210 2014 09 00 340.3750 340.3750 84.74880 61.64860 1006.70 -5.70 300234061369210 2014 10 00 340.4170 340.3750 84.74880 61.64860 1006.30 -5.70 300234061369210 2014 11 00 340.4580 340.3750 84.74880 61.64860 1005.90 -5.70 300234061369210 2014 12 00 340.5000 340.5000 84.75800 61.62180 1005.50 -5.70 300234061369210 2014 13 00 340.5420 340.5000 84.75800 61.62180 1005.30 -5.70 300234061369210 2014 14 00 340.5830 340.5000 84.75800 61.62180 1005.10 -5.70 300234061369210 2014 15 00 340.6250 340.6250 84.76960 61.60020 1005.00 -5.70 300234061369210 2014 00 00 341.0000 341.0000 84.80720 61.50440 1004.90 -5.80 300234061369210 2014 01 00 341.0420 341.0000 84.80720 61.50440 1005.70 -5.80 300234061369210 2014 02 00 341.0830 341.0000 84.80720 61.50440 1006.70 -5.80 300234061369210 2014 03 00 341.1250 341.1250 84.83440 61.51460 1007.40 -5.80 300234061369210 2014 04 00 341.1670 341.1250 84.83440 61.51460 1007.70 -5.80 300234061369210 2014 05 00 341.2080 341.1250 84.83440 61.51460 1008.20 -5.80 300234061369210 2014 06 00 341.2500 341.2500 84.86300 61.50340 1008.90 -5.80 300234061369210 2014 07 00 341.2920 341.2500 84.86300 61.50340 1009.50 -5.80 300234061369210 2014 08 00 341.3330 341.2500 84.86300 61.50340 1010.20 -5.80 300234061369210 2014 09 00 341.3750 341.3750 84.88920 61.44240 1010.90 -5.80 300234061369210 2014 10 00 341.4170 341.3750 84.88920 61.44240 1011.60 -5.80 300234061369210 2014 11 00 341.4580 341.3750 84.88920 61.44240 1012.30 -5.80 300234061369210 2014 12 00 341.5000 341.5000 84.91220 61.33400 1012.50 -5.80 300234061369210 2014 13 00 341.5420 341.5000 84.91220 61.33400 1012.80 -5.80 300234061369210 2014 14 00 341.5830 341.5000 84.91220 61.33400 1012.90 -5.80 300234061369210 2014 00 00 342.0000 342.0000 84.96080 60.53980 1010.30 -5.90 300234061369210 2014 01 00 342.0420 342.0000 84.96080 60.53980 1009.70 -5.90 300234061369210 2014 02 00 342.0830 342.0000 84.96080 60.53980 1009.50 -6.00 300234061369210 2014 03 00 342.1250 342.1250 84.97080 60.30020 1009.10 -6.00 300234061369210 2014 04 00 342.1670 342.1250 84.97080 60.30020 1008.80 -6.00 300234061369210 2014 05 00 342.2080 342.1250 84.97080 60.30020 1008.70 -6.00 300234061369210 2014 06 00 342.2500 342.2500 84.98420 60.09000 1008.40 -6.00 300234061369210 2014 07 00 342.2920 342.2500 84.98420 60.09000 1008.40 -6.00 300234061369210 2014 08 00 342.3330 342.2500 84.98420 60.09000 1008.60 -6.00 300234061369210 2014 09 00 342.3750 342.3750 84.99940 59.88720 1008.50 -6.00 300234061369210 2014 10 00 342.4170 342.3750 84.99940 59.88720 1008.50 -6.00 300234061369210 2014 11 00 342.4580 342.3750 84.99940 59.88720 1008.40 -6.00 300234061369210 2014 12 00 342.5000 342.5000 85.01320 59.70740 1008.40 -6.00 300234061369210 2014 13 00 342.5420 342.5000 85.01320 59.70740 1008.10 -6.00 300234061369210 2014 14 00 342.5830 342.5000 85.01320 59.70740 1007.80 -6.00 300234061369210 2014 15 00 342.6250 342.6250 85.02700 59.54520 1007.90 -6.00 300234061369210 2014 16 00 342.6670 342.6250 85.02700 59.54520 1007.70 -6.00 300234061369210 2014 17 00 342.7080 342.6250 85.02700 59.54520 1007.40 -6.00 300234061369210 2014 18 00 342.7500 342.7500 85.03980 59.38160 1007.00 -6.00 300234061369210 2014 19 00 342.7920 342.7500 85.03980 59.38160 1006.70 -6.00 300234061369210 2014 20 00 342.8330 342.7500 85.03980 59.38160 1006.60 -6.00 300234061369210 2014 21 00 342.8750 342.8750 85.05160 59.21320 1006.70 -6.00 300234061369210 2014 22 00 342.9170 342.8750 85.05160 59.21320 1006.40 -6.00 300234061369210 2014 23 00 342.9580 342.8750 85.05160 59.21320 1006.10 -6.00 300234061369210 2014 00 00 343.0000 343.0000 85.06380 59.03740 1005.70 -6.00 300234061369210 2014 01 00 343.0420 343.0000 85.06380 59.03740 1005.30 -6.00 300234061369210 2014 02 00 343.0830 343.0000 85.06380 59.03740 1004.90 -6.00 300234061369210 2014 03 00 343.1250 343.1250 85.07460 58.86580 1004.70 -6.00 300234061369210 2014 04 00 343.1670 343.1250 85.07460 58.86580 1004.30 -6.00 300234061369210 2014 05 00 343.2080 343.1250 85.07460 58.86580 1004.00 -6.00 300234061369210 2014 06 00 343.2500 343.2500 85.08440 58.71220 1003.60 -6.00 300234061369210 2014 07 00 343.2920 343.2500 85.08440 58.71220 1003.20 -6.00 300234061369210 2014 08 00 343.3330 343.2500 85.08440 58.71220 1003.10 -6.00 300234061369210 2014 09 00 343.3750 343.3750 85.09360 58.55960 1003.00 -6.00 300234061369210 2014 10 00 343.4170 343.3750 85.09360 58.55960 1002.60 -6.00 300234061369210 2014 11 00 343.4580 343.3750 85.09360 58.55960 1002.40 -6.00 300234061369210 2014 12 00 343.5000 343.5000 85.10340 58.40560 1002.10 -6.00 300234061369210 2014 13 00 343.5420 343.5000 85.10340 58.40560 1001.70 -6.00 300234061369210 2014 14 00 343.5830 343.5000 85.10340 58.40560 1001.40 -6.00 300234061369210 2014 15 00 343.6250 343.6250 85.11580 58.28060 1001.30 -6.00 300234061369210 2014 16 00 343.6670 343.6250 85.11580 58.28060 1001.10 -6.00 300234061369210 2014 17 00 343.7080 343.6250 85.11580 58.28060 1001.30 -6.00 300234061369210 2014 18 00 343.7500 343.7500 85.12880 58.16780 1001.20 -6.00 300234061369210 2014 19 00 343.7920 343.7500 85.12880 58.16780 1001.30 -6.00 300234061369210 2014 20 00 343.8330 343.7500 85.12880 58.16780 1001.50 -6.00 300234061369210 2014 21 00 343.8750 343.8750 85.13960 58.04840 1001.70 -6.00 300234061369210 2014 22 00 343.9170 343.8750 85.13960 58.04840 1001.80 -6.00 300234061369210 2014 23 00 343.9580 343.8750 85.13960 58.04840 1001.90 -6.00 300234061369210 2014 00 00 344.0000 344.0000 85.14740 57.92480 1002.00 -6.00 300234061369210 2014 01 00 344.0420 344.0000 85.14740 57.92480 1002.00 -6.00 300234061369210 2014 02 00 344.0830 344.0000 85.14740 57.92480 1002.20 -6.00 300234061369210 2014 03 00 344.1250 344.1250 85.15260 57.80400 1002.00 -6.00 300234061369210 2014 04 00 344.1670 344.1250 85.15260 57.80400 1002.10 -6.00 300234061369210 2014 05 00 344.2080 344.1250 85.15260 57.80400 1002.00 -6.00 300234061369210 2014 06 00 344.2500 344.2500 85.15580 57.69160 1002.20 -6.00 300234061369210 2014 07 00 344.2920 344.2500 85.15580 57.69160 1002.60 -5.90 300234061369210 2014 08 00 344.3330 344.2500 85.15580 57.69160 1003.00 -5.90 300234061369210 2014 09 00 344.3750 344.3750 85.15840 57.58680 1003.20 -5.90 300234061369210 2014 10 00 344.4170 344.3750 85.15840 57.58680 1003.40 -5.90 300234061369210 2014 11 00 344.4580 344.3750 85.15840 57.58680 1003.40 -5.90 300234061369210 2014 12 00 344.5000 344.5000 85.15920 57.48480 1003.30 -5.90 300234061369210 2014 13 00 344.5420 344.5000 85.15920 57.48480 1003.60 -5.90 300234061369210 2014 14 00 344.5830 344.5000 85.15920 57.48480 1003.80 -5.90 300234061369210 2014 15 00 344.6250 344.6250 85.16020 57.37700 1004.20 -5.90 300234061369210 2014 16 00 344.6670 344.6250 85.16020 57.37700 1004.70 -5.90 300234061369210 2014 17 00 344.7080 344.6250 85.16020 57.37700 1004.90 -5.90 300234061369210 2014 18 00 344.7500 344.7500 85.16000 57.27840 1005.30 -5.90 300234061369210 2014 19 00 344.7920 344.7500 85.16000 57.27840 1005.50 -5.90 300234061369210 2014 21 00 344.8750 344.8750 85.15860 57.17280 1006.40 -5.80 300234061369210 2014 22 00 344.9170 344.8750 85.15860 57.17280 1006.50 -5.80 300234061369210 2014 23 00 344.9580 344.8750 85.15860 57.17280 1006.70 -5.80 300234061369210 2014 00 00 345.0000 345.0000 85.15700 57.05840 1006.70 -5.80 300234061369210 2014 01 00 345.0420 345.0000 85.15700 57.05840 1006.80 -5.80 300234061369210 2014 02 00 345.0830 345.0000 85.15700 57.05840 1006.80 -5.80 300234061369210 2014 03 00 345.1250 345.1250 85.15480 56.95240 1006.90 -5.80 300234061369210 2014 04 00 345.1670 345.1250 85.15480 56.95240 1007.10 -5.80 300234061369210 2014 05 00 345.2080 345.1250 85.15480 56.95240 1007.00 -5.80 300234061369210 2014 06 00 345.2500 345.2500 85.15220 56.85600 1007.00 -5.80 300234061369210 2014 07 00 345.2920 345.2500 85.15220 56.85600 1007.40 -5.80 300234061369210 2014 08 00 345.3330 345.2500 85.15220 56.85600 1007.70 -5.90 300234061369210 2014 09 00 345.3750 345.3750 85.14960 56.76300 1008.00 -5.90 300234061369210 2014 10 00 345.4170 345.3750 85.14960 56.76300 1008.00 -5.90 300234061369210 2014 11 00 345.4580 345.3750 85.14960 56.76300 1008.00 -5.90 300234061369210 2014 12 00 345.5000 345.5000 85.14640 56.66680 1007.80 -5.90 300234061369210 2014 13 00 345.5420 345.5000 85.14640 56.66680 1007.90 -5.90 300234061369210 2014 14 00 345.5830 345.5000 85.14640 56.66680 1007.70 -5.90 300234061369210 2014 15 00 345.6250 345.6250 85.14360 56.57300 1007.60 -5.90 300234061369210 2014 16 00 345.6670 345.6250 85.14360 56.57300 1007.60 -6.00 300234061369210 2014 17 00 345.7080 345.6250 85.14360 56.57300 1007.30 -6.00 300234061369210 2014 18 00 345.7500 345.7500 85.14120 56.48200 1006.70 -6.00 300234061369210 2014 19 00 345.7920 345.7500 85.14120 56.48200 1006.40 -6.00 300234061369210 2014 20 00 345.8330 345.7500 85.14120 56.48200 1006.10 -6.00 300234061369210 2014 21 00 345.8750 345.8750 85.13880 56.37420 1006.00 -6.00 300234061369210 2014 22 00 345.9170 345.8750 85.13880 56.37420 1005.20 -6.10 300234061369210 2014 23 00 345.9580 345.8750 85.13880 56.37420 1004.70 -6.10 300234061369210 2014 00 00 346.0000 346.0000 85.13740 56.24320 1003.90 -6.10 300234061369210 2014 01 00 346.0420 346.0000 85.13740 56.24320 1003.30 -6.10 300234061369210 2014 02 00 346.0830 346.0000 85.13740 56.24320 1002.30 -6.10 300234061369210 2014 03 00 346.1250 346.1250 85.13660 56.09420 1001.40 -6.10 300234061369210 2014 04 00 346.1670 346.1250 85.13660 56.09420 1000.80 -6.10 300234061369210 2014 05 00 346.2080 346.1250 85.13660 56.09420 1000.10 -6.10 300234061369210 2014 06 00 346.2500 346.2500 85.13700 55.94580 999.50 -6.10 300234061369210 2014 07 00 346.2920 346.2500 85.13700 55.94580 998.80 -6.20 300234061369210 2014 08 00 346.3330 346.2500 85.13700 55.94580 998.20 -6.20 300234061369210 2014 09 00 346.3750 346.3750 85.14100 55.77720 997.40 -6.20 300234061369210 2014 10 00 346.4170 346.3750 85.14100 55.77720 996.90 -6.20 300234061369210 2014 11 00 346.4580 346.3750 85.14100 55.77720 996.10 -6.10 300234061369210 2014 12 00 346.5000 346.5000 85.14960 55.56680 995.30 -6.10 300234061369210 2014 13 00 346.5420 346.5000 85.14960 55.56680 994.30 -6.10 300234061369210 2014 14 00 346.5830 346.5000 85.14960 55.56680 993.50 -6.10 300234061369210 2014 15 00 346.6250 346.6250 85.16280 55.33420 992.40 -6.10 300234061369210 2014 16 00 346.6670 346.6250 85.16280 55.33420 991.80 -6.10 300234061369210 2014 17 00 346.7080 346.6250 85.16280 55.33420 990.90 -6.10 300234061369210 2014 18 00 346.7500 346.7500 85.17580 55.10220 990.00 -6.10 300234061369210 2014 19 00 346.7920 346.7500 85.17580 55.10220 989.40 -6.00 300234061369210 2014 20 00 346.8330 346.7500 85.17580 55.10220 989.00 -6.00 300234061369210 2014 21 00 346.8750 346.8750 85.18960 54.86160 988.40 -6.00 300234061369210 2014 22 00 346.9170 346.8750 85.18960 54.86160 987.60 -6.00 300234061369210 2014 23 00 346.9580 346.8750 85.18960 54.86160 987.10 -6.00 300234061369210 2014 00 00 347.0000 347.0000 85.20400 54.59800 986.60 -5.90 300234061369210 2014 01 00 347.0420 347.0000 85.20400 54.59800 986.30 -5.90 300234061369210 2014 02 00 347.0830 347.0000 85.20400 54.59800 985.80 -5.90 300234061369210 2014 03 00 347.1250 347.1250 85.21660 54.33040 985.30 -5.90 300234061369210 2014 04 00 347.1670 347.1250 85.21660 54.33040 985.00 -5.90 300234061369210 2014 05 00 347.2080 347.1250 85.21660 54.33040 984.80 -5.80 300234061369210 2014 06 00 347.2500 347.2500 85.22700 54.10980 984.70 -5.80 300234061369210 2014 07 00 347.2920 347.2500 85.22700 54.10980 984.90 -5.80 300234061369210 2014 08 00 347.3330 347.2500 85.22700 54.10980 985.20 -5.80 300234061369210 2014 09 00 347.3750 347.3750 85.23660 53.93880 985.50 -5.70 300234061369210 2014 10 00 347.4170 347.3750 85.23660 53.93880 985.80 -5.70 300234061369210 2014 11 00 347.4580 347.3750 85.23660 53.93880 985.90 -5.70 300234061369210 2014 12 00 347.5000 347.5000 85.24540 53.77980 986.00 -5.70 300234061369210 2014 13 00 347.5420 347.5000 85.24540 53.77980 986.10 -5.60 300234061369210 2014 14 00 347.5830 347.5000 85.24540 53.77980 986.40 -5.60 300234061369210 2014 15 00 347.6250 347.6250 85.25440 53.64320 986.80 -5.60 300234061369210 2014 00 00 348.0000 348.0000 85.27300 53.44800 993.90 -5.40 300234061369210 2014 01 00 348.0420 348.0000 85.27300 53.44800 994.10 -5.30 300234061369210 2014 02 00 348.0830 348.0000 85.27300 53.44800 994.30 -5.30 300234061369210 2014 03 00 348.1250 348.1250 85.27820 53.35700 994.50 -5.30 300234061369210 2014 04 00 348.1670 348.1250 85.27820 53.35700 994.80 -5.30 300234061369210 2014 05 00 348.2080 348.1250 85.27820 53.35700 994.90 -5.30 300234061369210 2014 06 00 348.2500 348.2500 85.28300 53.26220 995.00 -5.20 300234061369210 2014 07 00 348.2920 348.2500 85.28300 53.26220 994.90 -5.20 300234061369210 2014 08 00 348.3330 348.2500 85.28300 53.26220 995.20 -5.20 300234061369210 2014 09 00 348.3750 348.3750 85.28740 53.15380 995.00 -5.20 300234061369210 2014 10 00 348.4170 348.3750 85.28740 53.15380 994.90 -5.20 300234061369210 2014 11 00 348.4580 348.3750 85.28740 53.15380 994.60 -5.20 300234061369210 2014 12 00 348.5000 348.5000 85.29140 53.02380 994.30 -5.20 300234061369210 2014 13 00 348.5420 348.5000 85.29140 53.02380 993.90 -5.20 300234061369210 2014 14 00 348.5830 348.5000 85.29140 53.02380 993.90 -5.20 300234061369210 2014 15 00 348.6250 348.6250 85.29420 52.90120 993.90 -5.20 300234061369210 2014 16 00 348.6670 348.6250 85.29420 52.90120 993.80 -5.20 300234061369210 2014 17 00 348.7080 348.6250 85.29420 52.90120 993.70 -5.20 300234061369210 2014 18 00 348.7500 348.7500 85.29560 52.81360 994.00 -5.20 300234061369210 2014 19 00 348.7920 348.7500 85.29560 52.81360 994.20 -5.20 300234061369210 2014 20 00 348.8330 348.7500 85.29560 52.81360 994.30 -5.20 300234061369210 2014 21 00 348.8750 348.8750 85.29560 52.75340 994.90 -5.20 300234061369210 2014 22 00 348.9170 348.8750 85.29560 52.75340 994.90 -5.20 300234061369210 2014 23 00 348.9580 348.8750 85.29560 52.75340 995.40 -5.20 300234061369210 2014 00 00 349.0000 349.0000 85.29520 52.70400 995.40 -5.20 300234061369210 2014 01 00 349.0420 349.0000 85.29520 52.70400 995.80 -5.20 300234061369210 2014 02 00 349.0830 349.0000 85.29520 52.70400 996.40 -5.20 300234061369210 2014 03 00 349.1250 349.1250 85.29460 52.66160 996.80 -5.20 300234061369210 2014 04 00 349.1670 349.1250 85.29460 52.66160 997.30 -5.10 300234061369210 2014 05 00 349.2080 349.1250 85.29460 52.66160 997.60 -5.10 300234061369210 2014 06 00 349.2500 349.2500 85.29320 52.62260 998.10 -5.10 300234061369210 2014 07 00 349.2920 349.2500 85.29320 52.62260 998.40 -5.10 300234061369210 2014 08 00 349.3330 349.2500 85.29320 52.62260 998.70 -5.10 300234061369210 2014 09 00 349.3750 349.3750 85.29140 52.58420 999.40 -5.10 300234061369210 2014 10 00 349.4170 349.3750 85.29140 52.58420 999.60 -5.10 300234061369210 2014 11 00 349.4580 349.3750 85.29140 52.58420 999.90 -5.10 300234061369210 2014 12 00 349.5000 349.5000 85.28980 52.54280 999.90 -5.00 300234061369210 2014 13 00 349.5420 349.5000 85.28980 52.54280 999.70 -5.00 300234061369210 2014 14 00 349.5830 349.5000 85.28980 52.54280 999.90 -5.00 300234061369210 2014 15 00 349.6250 349.6250 85.28700 52.49640 1000.10 -5.00 300234061369210 2014 16 00 349.6670 349.6250 85.28700 52.49640 999.90 -5.00 300234061369210 2014 17 00 349.7080 349.6250 85.28700 52.49640 1000.20 -5.00 300234061369210 2014 18 00 349.7500 349.7500 85.28340 52.45780 999.90 -5.00 300234061369210 2014 19 00 349.7920 349.7500 85.28340 52.45780 1000.00 -4.90 300234061369210 2014 20 00 349.8330 349.7500 85.28340 52.45780 999.90 -4.90 300234061369210 2014 21 00 349.8750 349.8750 85.27960 52.41580 999.80 -4.90 300234061369210 2014 22 00 349.9170 349.8750 85.27960 52.41580 999.80 -4.90 300234061369210 2014 23 00 349.9580 349.8750 85.27960 52.41580 999.80 -4.90 300234061369210 2014 00 00 350.0000 350.0000 85.27640 52.35820 999.50 -4.90 300234061369210 2014 01 00 350.0420 350.0000 85.27640 52.35820 999.50 -4.90 300234061369210 2014 02 00 350.0830 350.0000 85.27640 52.35820 999.10 -4.90 300234061369210 2014 03 00 350.1250 350.1250 85.27360 52.28340 998.90 -4.90 300234061369210 2014 04 00 350.1670 350.1250 85.27360 52.28340 998.50 -4.90 300234061369210 2014 05 00 350.2080 350.1250 85.27360 52.28340 998.30 -4.90 300234061369210 2014 06 00 350.2500 350.2500 85.27120 52.19500 998.40 -4.90 300234061369210 2014 07 00 350.2920 350.2500 85.27120 52.19500 998.00 -4.90 300234061369210 2014 08 00 350.3330 350.2500 85.27120 52.19500 997.80 -4.90 300234061369210 2014 09 00 350.3750 350.3750 85.26980 52.08620 997.60 -4.90 300234061369210 2014 10 00 350.4170 350.3750 85.26980 52.08620 997.10 -4.90 300234061369210 2014 11 00 350.4580 350.3750 85.26980 52.08620 996.90 -4.80 300234061369210 2014 12 00 350.5000 350.5000 85.27040 51.95480 996.60 -4.80 300234061369210 2014 13 00 350.5420 350.5000 85.27040 51.95480 996.40 -4.80 300234061369210 2014 14 00 350.5830 350.5000 85.27040 51.95480 995.90 -4.80 300234061369210 2014 15 00 350.6250 350.6250 85.27260 51.78460 995.60 -4.80 300234061369210 2014 16 00 350.6670 350.6250 85.27260 51.78460 995.30 -4.80 300234061369210 2014 17 00 350.7080 350.6250 85.27260 51.78460 995.30 -4.80 300234061369210 2014 18 00 350.7500 350.7500 85.27560 51.61560 995.20 -4.80 300234061369210 2014 19 00 350.7920 350.7500 85.27560 51.61560 994.80 -4.80 300234061369210 2014 20 00 350.8330 350.7500 85.27560 51.61560 994.70 -4.80 300234061369210 2014 21 00 350.8750 350.8750 85.28060 51.46000 994.70 -4.80 300234061369210 2014 22 00 350.9170 350.8750 85.28060 51.46000 994.60 -4.80 300234061369210 2014 23 00 350.9580 350.8750 85.28060 51.46000 994.50 -4.80 300234061369210 2014 00 00 351.0000 351.0000 85.28620 51.30520 994.30 -4.80 300234061369210 2014 01 00 351.0420 351.0000 85.28620 51.30520 994.20 -4.70 300234061369210 2014 02 00 351.0830 351.0000 85.28620 51.30520 993.80 -4.70 300234061369210 2014 03 00 351.1250 351.1250 85.29080 51.12460 993.70 -4.70 300234061369210 2014 04 00 351.1670 351.1250 85.29080 51.12460 993.40 -4.70 300234061369210 2014 05 00 351.2080 351.1250 85.29080 51.12460 993.20 -4.70 300234061369210 2014 06 00 351.2500 351.2500 85.29520 50.91860 992.80 -4.70 300234061369210 2014 07 00 351.2920 351.2500 85.29520 50.91860 992.60 -4.70 300234061369210 2014 08 00 351.3330 351.2500 85.29520 50.91860 992.10 -4.70 300234061369210 2014 09 00 351.3750 351.3750 85.30140 50.69580 992.00 -4.70 300234061369210 2014 10 00 351.4170 351.3750 85.30140 50.69580 991.50 -4.70 300234061369210 2014 11 00 351.4580 351.3750 85.30140 50.69580 990.80 -4.70 300234061369210 2014 12 00 351.5000 351.5000 85.31180 50.42940 990.30 -4.70 300234061369210 2014 13 00 351.5420 351.5000 85.31180 50.42940 990.00 -4.70 300234061369210 2014 14 00 351.5830 351.5000 85.31180 50.42940 990.00 -4.70 300234061369210 2014 15 00 351.6250 351.6250 85.32480 50.19060 990.30 -4.70 300234061369210 2014 16 00 351.6670 351.6250 85.32480 50.19060 990.70 -4.70 300234061369210 2015 18 00 151.7500 151.7500 77.47060 0.55460 1019.70 2.60 300234061369210 2015 14 00 153.5830 153.5000 77.21700 -0.36040 1013.40 2.30 300234061369210 2015 14 00 160.5830 160.5000 76.72380 1.74740 1000.60 3.10 300234061369210 2015 20 00 160.8330 160.7500 76.65040 1.58840 1001.90 2.90 300234061369210 2015 21 00 160.8750 160.8750 76.61540 1.46940 1002.50 2.80 300234061369210 2015 22 00 160.9170 160.8750 76.61540 1.46940 1003.00 2.70 300234061369210 2015 23 00 160.9580 160.8750 76.61540 1.46940 1003.30 2.70 300234061369210 2015 00 00 161.0000 161.0000 76.56380 1.31740 1003.70 2.60 300234061369210 2015 01 00 161.0420 161.0000 76.56380 1.31740 1003.90 2.60 300234061369210 2015 02 00 161.0830 161.0000 76.56380 1.31740 1003.90 2.60 300234061369210 2015 03 00 161.1250 161.1250 76.51840 1.15500 1004.10 2.60 300234061369210 2015 04 00 161.1670 161.1250 76.51840 1.15500 1004.40 2.60 300234061369210 2015 05 00 161.2080 161.1250 76.51840 1.15500 1004.50 3.30 300234061369210 2015 06 00 161.2500 161.2500 76.47860 1.05020 1004.80 3.00 300234061369210 2015 07 00 161.2920 161.2500 76.47860 1.05020 1005.10 2.90 300234061369210 2015 08 00 161.3330 161.2500 76.47860 1.05020 1005.40 2.90 300234061369210 2015 09 00 161.3750 161.3750 76.44080 0.95240 1005.80 2.90 300234061369210 2015 10 00 161.4170 161.3750 76.44080 0.95240 1006.10 2.80 300234061369210 2015 11 00 161.4580 161.3750 76.44080 0.95240 1006.40 2.70 300234061369210 2015 12 00 161.5000 161.5000 76.40140 0.86580 1006.60 2.80 300234061369210 2015 13 00 161.5420 161.5000 76.40140 0.86580 1007.10 2.90 300234061369210 2015 14 00 161.5830 161.5000 76.40140 0.86580 1007.20 2.90 300234061369210 2015 15 00 161.6250 161.6250 76.36040 0.80400 1007.30 2.80 300234061369210 2015 16 00 161.6670 161.6250 76.36040 0.80400 1007.70 3.00 300234061369210 2015 17 00 161.7080 161.6250 76.36040 0.80400 1007.90 2.90 300234061369210 2015 18 00 161.7500 161.7500 76.31540 0.76880 1007.90 2.90 300234061369210 2015 19 00 161.7920 161.7500 76.31540 0.76880 1008.00 2.90 300234061369210 2015 20 00 161.8330 161.7500 76.31540 0.76880 1007.90 2.80 300234061369210 2015 21 00 161.8750 161.8750 76.27380 0.79480 1008.00 2.80 300234061369210 2015 22 00 161.9170 161.8750 76.27380 0.79480 1008.10 2.80 300234061369210 2015 23 00 161.9580 161.8750 76.27380 0.79480 1008.10 2.80 300234061369210 2015 00 00 162.0000 162.0000 76.23840 0.85720 1008.00 2.80 300234061369210 2015 01 00 162.0420 162.0000 76.23840 0.85720 1008.20 2.60 300234061369210 2015 02 00 162.0830 162.0000 76.23840 0.85720 1008.10 2.60 300234061369210 2015 03 00 162.1250 162.1250 76.20980 0.90080 1008.00 2.90 300234061369210 2015 04 00 162.1670 162.1250 76.20980 0.90080 1007.90 2.80 300234061369210 2015 05 00 162.2080 162.1250 76.20980 0.90080 1007.80 2.90 300234061369210 2015 06 00 162.2500 162.2500 76.18500 0.94660 1007.80 2.90 300234061369210 2015 07 00 162.2920 162.2500 76.18500 0.94660 1007.80 2.90 300234061369210 2015 08 00 162.3330 162.2500 76.18500 0.94660 1007.70 2.90 300234061369210 2015 09 00 162.3750 162.3750 76.16280 0.97420 1007.80 2.90 300234061369210 2015 10 00 162.4170 162.3750 76.16280 0.97420 1007.80 2.90 300234061369210 2015 11 00 162.4580 162.3750 76.16280 0.97420 1007.60 2.80 300234061369210 2015 12 00 162.5000 162.5000 76.14040 1.00160 1007.20 2.80 300234061369210 2015 13 00 162.5420 162.5000 76.14040 1.00160 1007.00 2.60 300234061369210 2015 14 00 162.5830 162.5000 76.14040 1.00160 1006.70 2.40 300234061369210 2015 15 00 162.6250 162.6250 76.11720 1.02460 1006.30 2.60 300234061369210 2015 16 00 162.6670 162.6250 76.11720 1.02460 1006.30 2.60 300234061369210 2015 17 00 162.7080 162.6250 76.11720 1.02460 1006.50 2.50 300234061369210 2015 18 00 162.7500 162.7500 76.08220 1.00100 1006.10 2.50 300234061369210 2015 19 00 162.7920 162.7500 76.08220 1.00100 1006.00 2.40 300234061369210 2015 20 00 162.8330 162.7500 76.08220 1.00100 1005.70 2.40 300234061369210 2015 21 00 162.8750 162.8750 76.04620 1.00940 1005.30 2.30 300234061369210 2015 22 00 162.9170 162.8750 76.04620 1.00940 1004.90 2.30 300234061369210 2015 23 00 162.9580 162.8750 76.04620 1.00940 1004.70 2.30 300234061369210 2015 00 00 163.0000 163.0000 76.00720 0.99320 1004.20 2.30 300234061369210 2015 01 00 163.0420 163.0000 76.00720 0.99320 1003.80 2.30 300234061369210 2015 02 00 163.0830 163.0000 76.00720 0.99320 1003.30 2.30 300234061369210 2015 03 00 163.1250 163.1250 75.96420 1.00220 1002.10 2.30 300234061369210 2015 04 00 163.1670 163.1250 75.96420 1.00220 1001.40 2.30 300234061369210 2015 05 00 163.2080 163.1250 75.96420 1.00220 1000.50 2.20 300234061369210 2015 06 00 163.2500 163.2500 75.91900 1.05640 999.90 2.20 300234061369210 2015 07 00 163.2920 163.2500 75.91900 1.05640 999.40 2.30 300234061369210 2015 08 00 163.3330 163.2500 75.91900 1.05640 999.60 2.30 300234061369210 2015 09 00 163.3750 163.3750 75.88040 1.05020 999.90 2.30 300234061369210 2015 10 00 163.4170 163.3750 75.88040 1.05020 1000.20 2.40 300234061369210 2015 11 00 163.4580 163.3750 75.88040 1.05020 1000.30 2.40 300234061369210 2015 12 00 163.5000 163.5000 75.84640 1.01320 1000.30 2.40 300234061369210 2015 13 00 163.5420 163.5000 75.84640 1.01320 1000.30 2.40 300234061369210 2015 14 00 163.5830 163.5000 75.84640 1.01320 999.80 2.30 300234061369210 2015 15 00 163.6250 163.6250 75.80340 1.01040 999.70 2.30 300234061369210 2015 16 00 163.6670 163.6250 75.80340 1.01040 999.50 2.30 300234061369210 2015 17 00 163.7080 163.6250 75.80340 1.01040 999.80 2.30 300234061369210 2015 18 00 163.7500 163.7500 75.75400 0.99700 999.70 2.20 300234061369210 2015 19 00 163.7920 163.7500 75.75400 0.99700 999.50 2.20 300234061369210 2015 20 00 163.8330 163.7500 75.75400 0.99700 999.40 2.20 300234061369210 2015 21 00 163.8750 163.8750 75.70600 0.93200 999.30 2.20 300234061369210 2015 22 00 163.9170 163.8750 75.70600 0.93200 999.40 2.30 300234061369210 2015 23 00 163.9580 163.8750 75.70600 0.93200 999.40 2.40 300234061369210 2015 00 00 164.0000 164.0000 75.66600 0.87760 999.60 2.30 300234061369210 2015 01 00 164.0420 164.0000 75.66600 0.87760 999.50 2.30 300234061369210 2015 02 00 164.0830 164.0000 75.66600 0.87760 999.40 2.20 300234061369210 2015 03 00 164.1250 164.1250 75.62880 0.82960 999.10 2.20 300234061369210 2015 04 00 164.1670 164.1250 75.62880 0.82960 999.30 2.20 300234061369210 2015 05 00 164.2080 164.1250 75.62880 0.82960 998.90 2.20 300234061369210 2015 06 00 164.2500 164.2500 75.58760 0.82220 998.90 2.20 300234061369210 2015 07 00 164.2920 164.2500 75.58760 0.82220 998.90 2.30 300234061369210 2015 08 00 164.3330 164.2500 75.58760 0.82220 998.90 2.20 300234061369210 2015 09 00 164.3750 164.3750 75.54460 0.79120 998.80 2.20 300234061369210 2015 10 00 164.4170 164.3750 75.54460 0.79120 999.00 2.20 300234061369210 2015 11 00 164.4580 164.3750 75.54460 0.79120 999.30 2.20 300234061369210 2015 12 00 164.5000 164.5000 75.51100 0.75760 999.70 2.20 300234061369210 2015 13 00 164.5420 164.5000 75.51100 0.75760 999.70 2.10 300234061369210 2015 14 00 164.5830 164.5000 75.51100 0.75760 999.70 2.10 300234061369210 2015 15 00 164.6250 164.6250 75.47880 0.76840 999.70 2.10 300234061369210 2015 16 00 164.6670 164.6250 75.47880 0.76840 999.70 2.00 300234061369210 2015 17 00 164.7080 164.6250 75.47880 0.76840 999.70 2.00 300234061369210 2015 18 00 164.7500 164.7500 75.43360 0.78200 999.60 2.00 300234061369210 2015 19 00 164.7920 164.7500 75.43360 0.78200 999.60 1.90 300234061369210 2015 20 00 164.8330 164.7500 75.43360 0.78200 999.40 1.90 300234061369210 2015 21 00 164.8750 164.8750 75.38500 0.75920 999.30 1.90 300234061369210 2015 22 00 164.9170 164.8750 75.38500 0.75920 999.30 1.90 300234061369210 2015 23 00 164.9580 164.8750 75.38500 0.75920 999.30 1.90 300234061369210 2015 00 00 165.0000 165.0000 75.35140 0.70980 999.40 2.00 300234061369210 2015 01 00 165.0420 165.0000 75.35140 0.70980 999.60 2.10 300234061369210 2015 02 00 165.0830 165.0000 75.35140 0.70980 1000.20 2.10 300234061369210 2015 03 00 165.1250 165.1250 75.32640 0.70720 999.90 2.10 300234061369210 2015 04 00 165.1670 165.1250 75.32640 0.70720 998.90 2.10 300234061369210 2015 05 00 165.2080 165.1250 75.32640 0.70720 999.00 2.10 300234061369210 2015 06 00 165.2500 165.2500 75.29060 0.73580 999.10 2.00 300234061369210 2015 07 00 165.2920 165.2500 75.29060 0.73580 999.20 2.00 300234061369210 2015 08 00 165.3330 165.2500 75.29060 0.73580 999.10 1.90 300234061369210 2015 09 00 165.3750 165.3750 75.24940 0.74900 999.40 1.90 300234061369210 2015 10 00 165.4170 165.3750 75.24940 0.74900 999.60 2.00 300234061369210 2015 11 00 165.4580 165.3750 75.24940 0.74900 999.70 2.00 300234061369210 2015 12 00 165.5000 165.5000 75.22040 0.71480 999.60 2.00 300234061369210 2015 13 00 165.5420 165.5000 75.22040 0.71480 999.70 2.00 300234061369210 2015 14 00 165.5830 165.5000 75.22040 0.71480 999.90 2.10 300234061369210 2015 15 00 165.6250 165.6250 75.20480 0.73040 999.80 2.10 300234061369210 2015 16 00 165.6670 165.6250 75.20480 0.73040 999.70 2.10 300234061369210 2015 17 00 165.7080 165.6250 75.20480 0.73040 999.70 2.10 300234061369210 2015 18 00 165.7500 165.7500 75.17640 0.78980 999.80 2.10 300234061369210 2015 19 00 165.7920 165.7500 75.17640 0.78980 999.90 2.10 300234061369210 2015 20 00 165.8330 165.7500 75.17640 0.78980 1000.20 2.10 300234061369210 2015 21 00 165.8750 165.8750 75.13820 0.79080 1000.50 2.00 300234061369210 2015 22 00 165.9170 165.8750 75.13820 0.79080 1001.00 2.00 300234061369210 2015 23 00 165.9580 165.8750 75.13820 0.79080 1001.60 2.00 300234061369210 2015 00 00 166.0000 166.0000 75.11580 0.75980 1001.80 2.00 300234061369210 2015 01 00 166.0420 166.0000 75.11580 0.75980 1002.10 2.00 300234061369210 2015 02 00 166.0830 166.0000 75.11580 0.75980 1002.40 2.00 300234061369210 2015 03 00 166.1250 166.1250 75.10220 0.78540 1002.70 2.00 300234061369210 2015 04 00 166.1670 166.1250 75.10220 0.78540 1002.90 2.00 300234061369210 2015 05 00 166.2080 166.1250 75.10220 0.78540 1003.50 2.00 300234061369210 2015 06 00 166.2500 166.2500 75.07560 0.83400 1003.80 2.00 300234061369210 2015 07 00 166.2920 166.2500 75.07560 0.83400 1004.40 2.00 300234061369210 2015 08 00 166.3330 166.2500 75.07560 0.83400 1004.90 2.00 300234061369210 2015 09 00 166.3750 166.3750 75.03800 0.83700 1005.30 2.00 300234061369210 2015 10 00 166.4170 166.3750 75.03800 0.83700 1005.70 2.00 300234061369210 2015 11 00 166.4580 166.3750 75.03800 0.83700 1006.30 2.00 300234061369210 2015 12 00 166.5000 166.5000 75.00700 0.80820 1006.80 2.00 300234061369210 2015 13 00 166.5420 166.5000 75.00700 0.80820 1007.40 2.00 300234061369210 2015 14 00 166.5830 166.5000 75.00700 0.80820 1007.80 2.10 300234061369210 2015 15 00 166.6250 166.6250 74.98400 0.79500 1008.20 2.10 300234061369210 2015 16 00 166.6670 166.6250 74.98400 0.79500 1008.50 2.10 300234061369210 2015 17 00 166.7080 166.6250 74.98400 0.79500 1008.90 2.20 300234061369210 2015 18 00 166.7500 166.7500 74.95700 0.82080 1009.30 2.20 300234061369210 2015 19 00 166.7920 166.7500 74.95700 0.82080 1009.60 2.30 300234061369210 2015 20 00 166.8330 166.7500 74.95700 0.82080 1010.10 2.30 300234061369210 2015 21 00 166.8750 166.8750 74.92660 0.83840 1010.30 2.30 300234061369210 2015 22 00 166.9170 166.8750 74.92660 0.83840 1010.40 2.30 300234061369210 2015 23 00 166.9580 166.8750 74.92660 0.83840 1010.70 2.30 300234061369210 2015 00 00 167.0000 167.0000 74.90040 0.81340 1011.10 2.30 300234061369210 2015 01 00 167.0420 167.0000 74.90040 0.81340 1011.40 2.20 300234061369210 2015 02 00 167.0830 167.0000 74.90040 0.81340 1011.60 2.20 300234061369210 2015 03 00 167.1250 167.1250 74.88900 0.79740 1011.80 2.20 300234061369210 2015 04 00 167.1670 167.1250 74.88900 0.79740 1012.20 2.20 300234061369210 2015 05 00 167.2080 167.1250 74.88900 0.79740 1012.50 2.30 300234061369210 2015 06 00 167.2500 167.2500 74.88120 0.82980 1012.60 2.30 300234061369210 2015 07 00 167.2920 167.2500 74.88120 0.82980 1012.90 2.30 300234061369210 2015 08 00 167.3330 167.2500 74.88120 0.82980 1013.10 2.30 300234061369210 2015 09 00 167.3750 167.3750 74.85620 0.89020 1013.30 2.30 300234061369210 2015 10 00 167.4170 167.3750 74.85620 0.89020 1013.60 2.40 300234061369210 2015 11 00 167.4580 167.3750 74.85620 0.89020 1013.70 2.40 300234061369210 2015 12 00 167.5000 167.5000 74.82820 0.89740 1014.00 2.40 300234061369210 2015 13 00 167.5420 167.5000 74.82820 0.89740 1014.10 2.40 300234061369210 2015 14 00 167.5830 167.5000 74.82820 0.89740 1014.30 2.50 300234061369210 2015 15 00 167.6250 167.6250 74.81080 0.87900 1014.30 2.40 300234061369210 2015 16 00 167.6670 167.6250 74.81080 0.87900 1014.30 2.40 300234061369210 2015 17 00 167.7080 167.6250 74.81080 0.87900 1014.20 2.20 300234061369210 2015 18 00 167.7500 167.7500 74.79380 0.92200 1014.20 2.20 300234061369210 2015 19 00 167.7920 167.7500 74.79380 0.92200 1014.10 2.30 300234061369210 2015 20 00 167.8330 167.7500 74.79380 0.92200 1014.20 2.40 300234061369210 2015 21 00 167.8750 167.8750 74.76900 0.96720 1014.10 2.30 300234061369210 2015 22 00 167.9170 167.8750 74.76900 0.96720 1014.10 2.30 300234061369210 2015 23 00 167.9580 167.8750 74.76900 0.96720 1013.70 2.30 300234061369210 2015 00 00 168.0000 168.0000 74.74580 0.96920 1013.80 2.30 300234061369210 2015 01 00 168.0420 168.0000 74.74580 0.96920 1013.90 2.30 300234061369210 2015 02 00 168.0830 168.0000 74.74580 0.96920 1013.60 2.30 300234061369210 2015 03 00 168.1250 168.1250 74.74220 0.97940 1013.50 2.30 300234061369210 2015 04 00 168.1670 168.1250 74.74220 0.97940 1013.20 2.30 300234061369210 2015 05 00 168.2080 168.1250 74.74220 0.97940 1013.10 2.30 300234061369210 2015 06 00 168.2500 168.2500 74.74780 1.05180 1012.90 2.30 300234061369210 2015 07 00 168.2920 168.2500 74.74780 1.05180 1012.70 2.30 300234061369210 2015 08 00 168.3330 168.2500 74.74780 1.05180 1012.60 2.40 300234061369210 2015 09 00 168.3750 168.3750 74.74980 1.14040 1012.50 2.40 300234061369210 2015 10 00 168.4170 168.3750 74.74980 1.14040 1012.60 2.40 300234061369210 2015 11 00 168.4580 168.3750 74.74980 1.14040 1012.40 2.50 300234061369210 2015 12 00 168.5000 168.5000 74.74800 1.21220 1012.40 2.40 300234061369210 2015 13 00 168.5420 168.5000 74.74800 1.21220 1012.20 2.50 300234061369210 2015 14 00 168.5830 168.5000 74.74800 1.21220 1012.10 2.40 300234061369210 2015 15 00 168.6250 168.6250 74.75420 1.26620 1011.90 2.40 300234061369210 2015 16 00 168.6670 168.6250 74.75420 1.26620 1011.50 2.30 300234061369210 2015 17 00 168.7080 168.6250 74.75420 1.26620 1011.00 2.30 300234061369210 2015 18 00 168.7500 168.7500 74.76260 1.35100 1010.70 2.50 300234061369210 2015 19 00 168.7920 168.7500 74.76260 1.35100 1010.20 2.50 300234061369210 2015 20 00 168.8330 168.7500 74.76260 1.35100 1010.10 2.40 300234061369210 2015 21 00 168.8750 168.8750 74.76520 1.45160 1009.80 2.50 300234061369210 2015 22 00 168.9170 168.8750 74.76520 1.45160 1009.50 2.40 300234061369210 2015 23 00 168.9580 168.8750 74.76520 1.45160 1009.20 2.40 300234061369210 2015 00 00 169.0000 169.0000 74.77000 1.52660 1008.90 2.40 300234061369210 2015 01 00 169.0420 169.0000 74.77000 1.52660 1008.50 2.40 300234061369210 2015 02 00 169.0830 169.0000 74.77000 1.52660 1008.20 2.40 300234061369210 2015 03 00 169.1250 169.1250 74.77580 1.57940 1008.10 2.40 300234061369210 2015 04 00 169.1670 169.1250 74.77580 1.57940 1008.20 2.40 300234061369210 2015 05 00 169.2080 169.1250 74.77580 1.57940 1008.20 2.30 300234061369210 2015 06 00 169.2500 169.2500 74.77120 1.61300 1008.30 2.40 300234061369210 2015 07 00 169.2920 169.2500 74.77120 1.61300 1008.70 2.40 300234061369210 2015 08 00 169.3330 169.2500 74.77120 1.61300 1009.00 2.40 300234061369210 2015 09 00 169.3750 169.3750 74.76540 1.65240 1009.20 2.50 300234061369210 2015 10 00 169.4170 169.3750 74.76540 1.65240 1009.50 2.50 300234061369210 2015 11 00 169.4580 169.3750 74.76540 1.65240 1010.00 2.50 300234061369210 2015 12 00 169.5000 169.5000 74.75440 1.69600 1010.40 2.60 300234061369210 2015 13 00 169.5420 169.5000 74.75440 1.69600 1010.80 2.60 300234061369210 2015 14 00 169.5830 169.5000 74.75440 1.69600 1011.10 2.60 300234061369210 2015 15 00 169.6250 169.6250 74.74560 1.72620 1011.20 2.60 300234061369210 2015 16 00 169.6670 169.6250 74.74560 1.72620 1011.50 2.60 300234061369210 2015 17 00 169.7080 169.6250 74.74560 1.72620 1011.70 2.60 300234061369210 2015 18 00 169.7500 169.7500 74.74280 1.74600 1011.90 2.60 300234061369210 2015 19 00 169.7920 169.7500 74.74280 1.74600 1012.10 2.70 300234061369210 2015 20 00 169.8330 169.7500 74.74280 1.74600 1012.40 2.70 300234061369210 2015 21 00 169.8750 169.8750 74.74140 1.77120 1012.50 2.70 300234061369210 2015 22 00 169.9170 169.8750 74.74140 1.77120 1012.70 2.70 300234061369210 2015 23 00 169.9580 169.8750 74.74140 1.77120 1012.80 2.70 300234061369210 2015 00 00 170.0000 170.0000 74.74120 1.81980 1013.00 2.70 300234061369210 2015 01 00 170.0420 170.0000 74.74120 1.81980 1013.10 2.70 300234061369210 2015 02 00 170.0830 170.0000 74.74120 1.81980 1013.40 2.60 300234061369210 2015 03 00 170.1250 170.1250 74.74100 1.85840 1013.40 2.60 300234061369210 2015 04 00 170.1670 170.1250 74.74100 1.85840 1013.40 2.60 300234061369210 2015 05 00 170.2080 170.1250 74.74100 1.85840 1013.50 2.60 300234061369210 2015 06 00 170.2500 170.2500 74.74200 1.88220 1013.80 2.60 300234061369210 2015 07 00 170.2920 170.2500 74.74200 1.88220 1014.10 2.80 300234061369210 2015 08 00 170.3330 170.2500 74.74200 1.88220 1014.10 2.80 300234061369210 2015 09 00 170.3750 170.3750 74.75480 1.91220 1014.30 2.80 300234061369210 2015 10 00 170.4170 170.3750 74.75480 1.91220 1014.20 2.80 300234061369210 2015 11 00 170.4580 170.3750 74.75480 1.91220 1014.40 2.80 300234061369210 2015 12 00 170.5000 170.5000 74.77680 1.94780 1014.40 2.90 300234061369210 2015 13 00 170.5420 170.5000 74.77680 1.94780 1014.50 2.90 300234061369210 2015 14 00 170.5830 170.5000 74.77680 1.94780 1014.50 2.90 300234061369210 2015 15 00 170.6250 170.6250 74.78840 2.01420 1014.40 2.80 300234061369210 2015 16 00 170.6670 170.6250 74.78840 2.01420 1014.30 2.70 300234061369210 2015 17 00 170.7080 170.6250 74.78840 2.01420 1014.10 2.80 300234061369210 2015 18 00 170.7500 170.7500 74.79840 2.02940 1014.10 2.80 300234061369210 2015 19 00 170.7920 170.7500 74.79840 2.02940 1014.00 2.70 300234061369210 2015 20 00 170.8330 170.7500 74.79840 2.02940 1014.00 2.70 300234061369210 2015 21 00 170.8750 170.8750 74.82240 2.04600 1014.00 2.70 300234061369210 2015 22 00 170.9170 170.8750 74.82240 2.04600 1013.60 2.70 300234061369210 2015 23 00 170.9580 170.8750 74.82240 2.04600 1013.40 2.60 300234061369210 2015 00 00 171.0000 171.0000 74.84840 2.10160 1013.10 2.70 300234061369210 2015 01 00 171.0420 171.0000 74.84840 2.10160 1012.80 2.70 300234061369210 2015 02 00 171.0830 171.0000 74.84840 2.10160 1012.50 2.80 300234061369210 2015 03 00 171.1250 171.1250 74.87000 2.12000 1011.90 2.70 300234061369210 2015 04 00 171.1670 171.1250 74.87000 2.12000 1011.20 2.70 300234061369210 2015 05 00 171.2080 171.1250 74.87000 2.12000 1010.70 2.70 300234061369210 2015 06 00 171.2500 171.2500 74.90000 2.10540 1010.50 2.70 300234061369210 2015 07 00 171.2920 171.2500 74.90000 2.10540 1010.30 2.90 300234061369210 2015 08 00 171.3330 171.2500 74.90000 2.10540 1010.30 3.00 300234061369210 2015 09 00 171.3750 171.3750 74.92660 2.15580 1010.40 2.80 300234061369210 2015 10 00 171.4170 171.3750 74.92660 2.15580 1010.50 2.80 300234061369210 2015 11 00 171.4580 171.3750 74.92660 2.15580 1010.40 2.80 300234061369210 2015 12 00 171.5000 171.5000 74.93040 2.21960 1010.40 2.80 300234061369210 2015 13 00 171.5420 171.5000 74.93040 2.21960 1010.50 2.90 300234061369210 2015 14 00 171.5830 171.5000 74.93040 2.21960 1010.40 2.90 300234061369210 2015 15 00 171.6250 171.6250 74.93320 2.23420 1010.50 2.90 300234061369210 2015 16 00 171.6670 171.6250 74.93320 2.23420 1010.50 3.00 300234061369210 2015 17 00 171.7080 171.6250 74.93320 2.23420 1010.50 3.00 300234061369210 2015 18 00 171.7500 171.7500 74.94520 2.25940 1010.60 3.00 300234061369210 2015 19 00 171.7920 171.7500 74.94520 2.25940 1010.80 3.00 300234061369210 2015 20 00 171.8330 171.7500 74.94520 2.25940 1011.10 3.00 300234061369210 2015 21 00 171.8750 171.8750 74.95020 2.35300 1011.10 3.00 300234061369210 2015 22 00 171.9170 171.8750 74.95020 2.35300 1011.30 3.00 300234061369210 2015 23 00 171.9580 171.8750 74.95020 2.35300 1011.50 3.00 300234061369210 2015 00 00 172.0000 172.0000 74.93900 2.43060 1011.60 2.90 300234061369210 2015 01 00 172.0420 172.0000 74.93900 2.43060 1011.80 2.90 300234061369210 2015 02 00 172.0830 172.0000 74.93900 2.43060 1011.70 3.00 300234061369210 2015 03 00 172.1250 172.1250 74.92580 2.44600 1011.90 2.90 300234061369210 2015 04 00 172.1670 172.1250 74.92580 2.44600 1012.20 3.00 300234061369210 2015 05 00 172.2080 172.1250 74.92580 2.44600 1012.50 3.00 300234061369210 2015 06 00 172.2500 172.2500 74.91960 2.45300 1012.80 2.90 300234061369210 2015 07 00 172.2920 172.2500 74.91960 2.45300 1013.00 2.90 300234061369210 2015 08 00 172.3330 172.2500 74.91960 2.45300 1013.30 2.90 300234061369210 2015 09 00 172.3750 172.3750 74.91260 2.47220 1013.80 3.00 300234061369210 2015 10 00 172.4170 172.3750 74.91260 2.47220 1014.20 3.00 300234061369210 2015 11 00 172.4580 172.3750 74.91260 2.47220 1014.20 3.00 300234061369210 2015 12 00 172.5000 172.5000 74.90260 2.52000 1014.40 3.10 300234061369210 2015 13 00 172.5420 172.5000 74.90260 2.52000 1014.80 3.20 300234061369210 2015 14 00 172.5830 172.5000 74.90260 2.52000 1015.20 3.10 300234061369210 2015 15 00 172.6250 172.6250 74.88060 2.50080 1015.50 3.10 300234061369210 2015 16 00 172.6670 172.6250 74.88060 2.50080 1015.70 3.00 300234061369210 2015 17 00 172.7080 172.6250 74.88060 2.50080 1015.90 3.00 300234061369210 2015 18 00 172.7500 172.7500 74.86520 2.42660 1016.30 3.00 300234061369210 2015 19 00 172.7920 172.7500 74.86520 2.42660 1016.90 2.90 300234061369210 2015 20 00 172.8330 172.7500 74.86520 2.42660 1017.50 2.90 300234061369210 2015 21 00 172.8750 172.8750 74.86020 2.37500 1018.00 2.90 300234061369210 2015 22 00 172.9170 172.8750 74.86020 2.37500 1018.50 3.00 300234061369210 2015 23 00 172.9580 172.8750 74.86020 2.37500 1018.90 3.00 300234061369210 2015 00 00 173.0000 173.0000 74.85820 2.36740 1019.10 3.00 300234061369210 2015 01 00 173.0420 173.0000 74.85820 2.36740 1019.40 3.00 300234061369210 2015 02 00 173.0830 173.0000 74.85820 2.36740 1019.70 3.00 300234061369210 2015 03 00 173.1250 173.1250 74.84820 2.37920 1019.80 3.00 300234061369210 2015 04 00 173.1670 173.1250 74.84820 2.37920 1020.20 3.00 300234061369210 2015 05 00 173.2080 173.1250 74.84820 2.37920 1020.60 3.10 300234061369210 2015 06 00 173.2500 173.2500 74.83880 2.35980 1021.10 3.10 300234061369210 2015 07 00 173.2920 173.2500 74.83880 2.35980 1021.40 3.20 300234061369210 2015 08 00 173.3330 173.2500 74.83880 2.35980 1021.60 3.20 300234061369210 2015 09 00 173.3750 173.3750 74.83220 2.35160 1022.10 3.20 300234061369210 2015 10 00 173.4170 173.3750 74.83220 2.35160 1022.30 3.20 300234061369210 2015 11 00 173.4580 173.3750 74.83220 2.35160 1022.60 3.20 300234061369210 2015 12 00 173.5000 173.5000 74.82200 2.33760 1023.00 3.10 300234061369210 2015 13 00 173.5420 173.5000 74.82200 2.33760 1023.10 3.10 300234061369210 2015 14 00 173.5830 173.5000 74.82200 2.33760 1023.30 3.10 300234061369210 2015 15 00 173.6250 173.6250 74.81120 2.33120 1023.40 3.10 300234061369210 2015 16 00 173.6670 173.6250 74.81120 2.33120 1023.40 3.10 300234061369210 2015 17 00 173.7080 173.6250 74.81120 2.33120 1023.40 3.10 300234061369210 2015 18 00 173.7500 173.7500 74.78860 2.31900 1023.80 3.10 300234061369210 2015 19 00 173.7920 173.7500 74.78860 2.31900 1024.00 3.20 300234061369210 2015 20 00 173.8330 173.7500 74.78860 2.31900 1024.00 3.10 300234061369210 2015 21 00 173.8750 173.8750 74.77220 2.25200 1024.40 3.00 300234061369210 2015 22 00 173.9170 173.8750 74.77220 2.25200 1024.40 3.00 300234061369210 2015 23 00 173.9580 173.8750 74.77220 2.25200 1024.60 3.10 300234061369210 2015 00 00 174.0000 174.0000 74.77300 2.21860 1024.50 3.00 300234061369210 2015 01 00 174.0420 174.0000 74.77300 2.21860 1024.60 3.00 300234061369210 2015 02 00 174.0830 174.0000 74.77300 2.21860 1024.40 3.00 300234061369210 2015 03 00 174.1250 174.1250 74.76860 2.22040 1024.40 2.90 300234061369210 2015 04 00 174.1670 174.1250 74.76860 2.22040 1024.60 3.00 300234061369210 2015 05 00 174.2080 174.1250 74.76860 2.22040 1024.80 3.00 300234061369210 2015 06 00 174.2500 174.2500 74.75700 2.23180 1024.90 3.00 300234061369210 2015 07 00 174.2920 174.2500 74.75700 2.23180 1025.00 3.10 300234061369210 2015 08 00 174.3330 174.2500 74.75700 2.23180 1025.20 3.10 300234061369210 2015 09 00 174.3750 174.3750 74.74120 2.22840 1025.10 3.10 300234061369210 2015 10 00 174.4170 174.3750 74.74120 2.22840 1024.90 3.20 300234061369210 2015 11 00 174.4580 174.3750 74.74120 2.22840 1025.00 3.50 300234061369210 2015 12 00 174.5000 174.5000 74.73440 2.17620 1025.00 3.50 300234061369210 2015 13 00 174.5420 174.5000 74.73440 2.17620 1025.30 3.70 300234061369210 2015 14 00 174.5830 174.5000 74.73440 2.17620 1024.90 3.80 300234061369210 2015 15 00 174.6250 174.6250 74.74420 2.16020 1024.60 4.00 300234061369210 2015 16 00 174.6670 174.6250 74.74420 2.16020 1024.50 4.60 300234061369210 2015 17 00 174.7080 174.6250 74.74420 2.16020 1024.50 4.80 300234061369210 2015 18 00 174.7500 174.7500 74.75040 2.19180 1024.40 4.90 300234061369210 2015 19 00 174.7920 174.7500 74.75040 2.19180 1024.40 4.40 300234061369210 2015 20 00 174.8330 174.7500 74.75040 2.19180 1024.30 4.40 300234061369210 2015 21 00 174.8750 174.8750 74.74400 2.23400 1024.20 4.20 300234061369210 2015 22 00 174.9170 174.8750 74.74400 2.23400 1024.00 4.20 300234061369210 2015 23 00 174.9580 174.8750 74.74400 2.23400 1023.90 4.20 300234061369210 2015 00 00 175.0000 175.0000 74.73880 2.21240 1023.70 4.00 300234061369210 2015 01 00 175.0420 175.0000 74.73880 2.21240 1023.60 3.80 300234061369210 2015 02 00 175.0830 175.0000 74.73880 2.21240 1023.40 3.80 300234061369210 2015 03 00 175.1250 175.1250 74.74200 2.23100 1023.10 3.60 300234061369210 2015 04 00 175.1670 175.1250 74.74200 2.23100 1022.60 3.50 300234061369210 2015 05 00 175.2080 175.1250 74.74200 2.23100 1022.40 3.40 300234061369210 2015 06 00 175.2500 175.2500 74.74800 2.31320 1022.40 3.50 300234061369210 2015 07 00 175.2920 175.2500 74.74800 2.31320 1022.30 3.60 300234061369210 2015 08 00 175.3330 175.2500 74.74800 2.31320 1022.10 3.50 300234061369210 2015 09 00 175.3750 175.3750 74.73980 2.40100 1021.90 3.70 300234061369210 2015 10 00 175.4170 175.3750 74.73980 2.40100 1021.80 3.60 300234061369210 2015 11 00 175.4580 175.3750 74.73980 2.40100 1021.70 3.60 300234061369210 2015 12 00 175.5000 175.5000 74.73040 2.43180 1021.30 3.70 300234061369210 2015 13 00 175.5420 175.5000 74.73040 2.43180 1021.10 3.70 300234061369210 2015 14 00 175.5830 175.5000 74.73040 2.43180 1020.90 3.80 300234061369210 2015 15 00 175.6250 175.6250 74.73100 2.48280 1020.60 3.90 300234061369210 2015 16 00 175.6670 175.6250 74.73100 2.48280 1020.20 3.80 300234061369210 2015 17 00 175.7080 175.6250 74.73100 2.48280 1020.00 3.80 300234061369210 2015 18 00 175.7500 175.7500 74.72220 2.56260 1019.90 3.90 300234061369210 2015 19 00 175.7920 175.7500 74.72220 2.56260 1019.80 3.90 300234061369210 2015 20 00 175.8330 175.7500 74.72220 2.56260 1019.80 3.90 300234061369210 2015 21 00 175.8750 175.8750 74.71140 2.61860 1019.70 4.00 300234061369210 2015 22 00 175.9170 175.8750 74.71140 2.61860 1019.50 4.00 300234061369210 2015 23 00 175.9580 175.8750 74.71140 2.61860 1019.00 4.00 300234061369210 2015 00 00 176.0000 176.0000 74.70780 2.66420 1018.70 3.90 300234061369210 2015 01 00 176.0420 176.0000 74.70780 2.66420 1018.50 3.90 300234061369210 2015 02 00 176.0830 176.0000 74.70780 2.66420 1018.30 3.90 300234061369210 2015 03 00 176.1250 176.1250 74.70720 2.73040 1018.10 3.90 300234061369210 2015 04 00 176.1670 176.1250 74.70720 2.73040 1017.80 4.00 300234061369210 2015 05 00 176.2080 176.1250 74.70720 2.73040 1017.50 4.20 300234061369210 2015 06 00 176.2500 176.2500 74.70660 2.79420 1017.40 4.20 300234061369210 2015 07 00 176.2920 176.2500 74.70660 2.79420 1017.20 4.30 300234061369210 2015 08 00 176.3330 176.2500 74.70660 2.79420 1016.80 4.40 300234061369210 2015 09 00 176.3750 176.3750 74.70620 2.85700 1016.80 4.40 300234061369210 2015 10 00 176.4170 176.3750 74.70620 2.85700 1016.60 4.40 300234061369210 2015 11 00 176.4580 176.3750 74.70620 2.85700 1016.50 4.40 300234061369210 2015 12 00 176.5000 176.5000 74.71300 2.90660 1016.50 4.40 300234061369210 2015 13 00 176.5420 176.5000 74.71300 2.90660 1016.30 4.40 300234061369210 2015 14 00 176.5830 176.5000 74.71300 2.90660 1016.00 4.50 300234061369210 2015 15 00 176.6250 176.6250 74.72160 2.99180 1015.80 4.40 300234061369210 2015 16 00 176.6670 176.6250 74.72160 2.99180 1015.50 4.40 300234061369210 2015 17 00 176.7080 176.6250 74.72160 2.99180 1015.10 4.40 300234061369210 2015 18 00 176.7500 176.7500 74.72600 3.07040 1014.90 4.30 300234061369210 2015 19 00 176.7920 176.7500 74.72600 3.07040 1014.80 4.30 300234061369210 2015 20 00 176.8330 176.7500 74.72600 3.07040 1014.60 4.60 300234061369210 2015 21 00 176.8750 176.8750 74.73040 3.09860 1014.50 4.60 300234061369210 2015 22 00 176.9170 176.8750 74.73040 3.09860 1014.40 4.70 300234061369210 2015 23 00 176.9580 176.8750 74.73040 3.09860 1014.10 4.70 300234061369210 2015 00 00 177.0000 177.0000 74.74760 3.08400 1013.90 4.60 300234061369210 2015 01 00 177.0420 177.0000 74.74760 3.08400 1013.70 4.60 300234061369210 2015 02 00 177.0830 177.0000 74.74760 3.08400 1013.60 4.40 300234061369210 2015 03 00 177.1250 177.1250 74.77220 3.10160 1013.60 4.40 300234061369210 2015 04 00 177.1670 177.1250 74.77220 3.10160 1013.50 4.50 300234061369210 2015 05 00 177.2080 177.1250 74.77220 3.10160 1013.60 4.50 300234061369210 2015 06 00 177.2500 177.2500 74.78660 3.10720 1013.80 4.50 300234061369210 2015 07 00 177.2920 177.2500 74.78660 3.10720 1013.90 4.60 300234061369210 2015 08 00 177.3330 177.2500 74.78660 3.10720 1013.60 4.60 300234061369210 2015 09 00 177.3750 177.3750 74.80080 3.09080 1013.70 4.50 300234061369210 2015 10 00 177.4170 177.3750 74.80080 3.09080 1013.90 4.60 300234061369210 2015 11 00 177.4580 177.3750 74.80080 3.09080 1013.50 4.50 300234061369210 2015 12 00 177.5000 177.5000 74.82260 3.06420 1013.30 4.60 300234061369210 2015 13 00 177.5420 177.5000 74.82260 3.06420 1013.50 4.60 300234061369210 2015 14 00 177.5830 177.5000 74.82260 3.06420 1013.10 4.50 300234061369210 2015 15 00 177.6250 177.6250 74.85140 3.06800 1012.90 4.50 300234061369210 2015 16 00 177.6670 177.6250 74.85140 3.06800 1012.90 4.60 300234061369210 2015 17 00 177.7080 177.6250 74.85140 3.06800 1012.70 4.60 300234061369210 2015 18 00 177.7500 177.7500 74.86940 3.12120 1011.80 4.50 300234061369210 2015 19 00 177.7920 177.7500 74.86940 3.12120 1012.20 4.50 300234061369210 2015 20 00 177.8330 177.7500 74.86940 3.12120 1011.90 4.60 300234061369210 2015 21 00 177.8750 177.8750 74.86960 3.11000 1011.90 4.70 300234061369210 2015 22 00 177.9170 177.8750 74.86960 3.11000 1011.90 4.70 300234061369210 2015 23 00 177.9580 177.8750 74.86960 3.11000 1011.80 4.70 300234061369210 2015 00 00 178.0000 178.0000 74.87640 3.04320 1011.80 4.60 300234061369210 2015 01 00 178.0420 178.0000 74.87640 3.04320 1012.10 4.60 300234061369210 2015 02 00 178.0830 178.0000 74.87640 3.04320 1012.40 4.60 300234061369210 2015 03 00 178.1250 178.1250 74.88620 3.00180 1012.20 4.60 300234061369210 2015 04 00 178.1670 178.1250 74.88620 3.00180 1012.10 4.50 300234061369210 2015 05 00 178.2080 178.1250 74.88620 3.00180 1012.40 4.50 300234061369210 2015 06 00 178.2500 178.2500 74.87260 3.02200 1012.50 4.60 300234061369210 2015 07 00 178.2920 178.2500 74.87260 3.02200 1012.90 4.60 300234061369210 2015 08 00 178.3330 178.2500 74.87260 3.02200 1013.20 4.70 300234061369210 2015 09 00 178.3750 178.3750 74.84360 3.00480 1013.40 4.70 300234061369210 2015 10 00 178.4170 178.3750 74.84360 3.00480 1013.80 4.70 300234061369210 2015 11 00 178.4580 178.3750 74.84360 3.00480 1014.10 4.70 300234061369210 2015 12 00 178.5000 178.5000 74.82440 2.93960 1014.40 4.70 300234061369210 2015 13 00 178.5420 178.5000 74.82440 2.93960 1014.70 4.60 300234061369210 2015 14 00 178.5830 178.5000 74.82440 2.93960 1014.90 4.40 300234061369210 2015 15 00 178.6250 178.6250 74.81260 2.90820 1015.30 4.50 300234061369210 2015 16 00 178.6670 178.6250 74.81260 2.90820 1015.50 4.50 300234061369210 2015 17 00 178.7080 178.6250 74.81260 2.90820 1015.80 4.40 300234061369210 2015 18 00 178.7500 178.7500 74.79060 2.89220 1016.00 4.40 300234061369210 2015 19 00 178.7920 178.7500 74.79060 2.89220 1016.10 4.30 300234061369210 2015 20 00 178.8330 178.7500 74.79060 2.89220 1016.30 4.10 300234061369210 2015 21 00 178.8750 178.8750 74.76400 2.87940 1016.20 4.10 300234061369210 2015 22 00 178.9170 178.8750 74.76400 2.87940 1016.30 4.00 300234061369210 2015 23 00 178.9580 178.8750 74.76400 2.87940 1016.50 4.00 300234061369210 2015 00 00 179.0000 179.0000 74.74060 2.85740 1016.80 4.00 300234061369210 2015 01 00 179.0420 179.0000 74.74060 2.85740 1016.90 4.00 300234061369210 2015 02 00 179.0830 179.0000 74.74060 2.85740 1016.90 4.00 300234061369210 2015 03 00 179.1250 179.1250 74.71980 2.84560 1016.50 3.80 300234061369210 2015 04 00 179.1670 179.1250 74.71980 2.84560 1016.40 3.60 300234061369210 2015 05 00 179.2080 179.1250 74.71980 2.84560 1016.40 3.70 300234061369210 2015 06 00 179.2500 179.2500 74.70580 2.89040 1016.30 3.70 300234061369210 2015 07 00 179.2920 179.2500 74.70580 2.89040 1016.30 3.70 300234061369210 2015 08 00 179.3330 179.2500 74.70580 2.89040 1016.50 3.80 300234061369210 2015 09 00 179.3750 179.3750 74.68180 2.92480 1016.50 3.80 300234061369210 2015 10 00 179.4170 179.3750 74.68180 2.92480 1016.70 3.80 300234061369210 2015 11 00 179.4580 179.3750 74.68180 2.92480 1016.90 3.90 300234061369210 2015 12 00 179.5000 179.5000 74.65500 2.93620 1016.90 3.90 300234061369210 2015 13 00 179.5420 179.5000 74.65500 2.93620 1017.10 3.90 300234061369210 2015 14 00 179.5830 179.5000 74.65500 2.93620 1017.30 3.80 300234061369210 2015 15 00 179.6250 179.6250 74.63300 2.91280 1017.30 3.80 300234061369210 2015 16 00 179.6670 179.6250 74.63300 2.91280 1017.40 3.80 300234061369210 2015 17 00 179.7080 179.6250 74.63300 2.91280 1017.40 3.90 300234061369210 2015 18 00 179.7500 179.7500 74.62120 2.90080 1017.40 3.90 300234061369210 2015 19 00 179.7920 179.7500 74.62120 2.90080 1017.60 3.90 300234061369210 2015 20 00 179.8330 179.7500 74.62120 2.90080 1017.80 3.90 300234061369210 2015 21 00 179.8750 179.8750 74.61740 2.93360 1018.10 3.90 300234061369210 2015 22 00 179.9170 179.8750 74.61740 2.93360 1018.20 3.90 300234061369210 2015 23 00 179.9580 179.8750 74.61740 2.93360 1018.40 4.00 300234061369210 2015 00 00 180.0000 180.0000 74.60780 2.96340 1018.60 4.00 300234061369210 2015 01 00 180.0420 180.0000 74.60780 2.96340 1018.70 4.00 300234061369210 2015 02 00 180.0830 180.0000 74.60780 2.96340 1018.70 4.00 300234061369210 2015 03 00 180.1250 180.1250 74.59400 2.96560 1018.80 4.00 300234061369210 2015 04 00 180.1670 180.1250 74.59400 2.96560 1018.90 3.90 300234061369210 2015 05 00 180.2080 180.1250 74.59400 2.96560 1019.00 3.90 300234061369210 2015 06 00 180.2500 180.2500 74.58220 2.93860 1019.20 3.90 300234061369210 2015 07 00 180.2920 180.2500 74.58220 2.93860 1019.40 3.90 300234061369210 2015 08 00 180.3330 180.2500 74.58220 2.93860 1019.60 3.90 300234061369210 2015 09 00 180.3750 180.3750 74.57040 2.93800 1019.90 3.90 300234061369210 2015 10 00 180.4170 180.3750 74.57040 2.93800 1020.10 3.90 300234061369210 2015 11 00 180.4580 180.3750 74.57040 2.93800 1020.20 3.90 300234061369210 2015 12 00 180.5000 180.5000 74.55360 2.93440 1020.40 4.00 300234061369210 2015 13 00 180.5420 180.5000 74.55360 2.93440 1020.50 4.00 300234061369210 2015 14 00 180.5830 180.5000 74.55360 2.93440 1020.60 4.10 300234061369210 2015 15 00 180.6250 180.6250 74.53960 2.95680 1020.50 4.10 300234061369210 2015 16 00 180.6670 180.6250 74.53960 2.95680 1020.30 4.10 300234061369210 2015 17 00 180.7080 180.6250 74.53960 2.95680 1020.30 4.10 300234061369210 2015 18 00 180.7500 180.7500 74.52560 2.99560 1020.10 4.10 300234061369210 2015 19 00 180.7920 180.7500 74.52560 2.99560 1019.70 4.10 300234061369210 2015 20 00 180.8330 180.7500 74.52560 2.99560 1019.60 4.00 300234061369210 2015 21 00 180.8750 180.8750 74.51100 3.03820 1019.50 4.10 300234061369210 2015 22 00 180.9170 180.8750 74.51100 3.03820 1019.60 4.20 300234061369210 2015 23 00 180.9580 180.8750 74.51100 3.03820 1019.60 4.20 300234061369210 2015 00 00 181.0000 181.0000 74.49620 3.04780 1019.50 4.20 300234061369210 2015 01 00 181.0420 181.0000 74.49620 3.04780 1019.60 4.20 300234061369210 2015 02 00 181.0830 181.0000 74.49620 3.04780 1019.80 4.30 300234061369210 2015 03 00 181.1250 181.1250 74.48760 3.02860 1019.90 4.30 300234061369210 2015 04 00 181.1670 181.1250 74.48760 3.02860 1020.00 4.20 300234061369210 2015 05 00 181.2080 181.1250 74.48760 3.02860 1020.20 4.10 300234061369210 2015 06 00 181.2500 181.2500 74.47180 3.02800 1020.30 4.00 300234061369210 2015 07 00 181.2920 181.2500 74.47180 3.02800 1020.60 4.10 300234061369210 2015 08 00 181.3330 181.2500 74.47180 3.02800 1021.10 4.10 300234061369210 2015 09 00 181.3750 181.3750 74.45020 3.00740 1021.50 4.20 300234061369210 2015 10 00 181.4170 181.3750 74.45020 3.00740 1021.80 4.30 300234061369210 2015 11 00 181.4580 181.3750 74.45020 3.00740 1022.10 4.30 300234061369210 2015 12 00 181.5000 181.5000 74.43840 2.97160 1022.30 4.40 300234061369210 2015 13 00 181.5420 181.5000 74.43840 2.97160 1022.40 4.50 300234061369210 2015 14 00 181.5830 181.5000 74.43840 2.97160 1022.70 4.60 300234061369210 2015 15 00 181.6250 181.6250 74.42860 2.96900 1022.90 4.60 300234061369210 2015 16 00 181.6670 181.6250 74.42860 2.96900 1023.00 4.70 300234061369210 2015 17 00 181.7080 181.6250 74.42860 2.96900 1023.10 4.70 300234061369210 2015 18 00 181.7500 181.7500 74.41880 2.99700 1023.20 4.70 300234061369210 2015 19 00 181.7920 181.7500 74.41880 2.99700 1023.30 4.70 300234061369210 2015 20 00 181.8330 181.7500 74.41880 2.99700 1023.40 4.60 300234061369210 2015 21 00 181.8750 181.8750 74.40500 3.02240 1023.60 4.60 300234061369210 2015 22 00 181.9170 181.8750 74.40500 3.02240 1023.70 4.60 300234061369210 2015 23 00 181.9580 181.8750 74.40500 3.02240 1023.70 4.60 300234061369210 2015 00 00 182.0000 182.0000 74.39960 3.03780 1024.00 4.60 300234061369210 2015 01 00 182.0420 182.0000 74.39960 3.03780 1024.20 4.50 300234061369210 2015 02 00 182.0830 182.0000 74.39960 3.03780 1024.20 4.50 300234061369210 2015 03 00 182.1250 182.1250 74.40140 3.05860 1024.20 4.50 300234061369210 2015 04 00 182.1670 182.1250 74.40140 3.05860 1024.30 4.50 300234061369210 2015 05 00 182.2080 182.1250 74.40140 3.05860 1024.30 4.50 300234061369210 2015 06 00 182.2500 182.2500 74.40080 3.10020 1024.50 4.50 300234061369210 2015 07 00 182.2920 182.2500 74.40080 3.10020 1024.60 4.50 300234061369210 2015 08 00 182.3330 182.2500 74.40080 3.10020 1024.90 4.60 300234061369210 2015 09 00 182.3750 182.3750 74.39940 3.13260 1024.80 4.70 300234061369210 2015 10 00 182.4170 182.3750 74.39940 3.13260 1024.90 4.70 300234061369210 2015 11 00 182.4580 182.3750 74.39940 3.13260 1024.90 4.70 300234061369210 2015 12 00 182.5000 182.5000 74.40600 3.14780 1025.00 4.70 300234061369210 2015 13 00 182.5420 182.5000 74.40600 3.14780 1025.00 4.80 300234061369210 2015 14 00 182.5830 182.5000 74.40600 3.14780 1024.70 4.90 300234061369210 2015 15 00 182.6250 182.6250 74.41380 3.18880 1024.60 4.90 300234061369210 2015 16 00 182.6670 182.6250 74.41380 3.18880 1024.40 5.00 300234061369210 2015 17 00 182.7080 182.6250 74.41380 3.18880 1024.40 4.90 300234061369210 2015 18 00 182.7500 182.7500 74.41580 3.24500 1024.10 4.90 300234061369210 2015 19 00 182.7920 182.7500 74.41580 3.24500 1024.10 4.90 300234061369210 2015 20 00 182.8330 182.7500 74.41580 3.24500 1023.80 4.90 300234061369210 2015 21 00 182.8750 182.8750 74.41220 3.29000 1023.70 4.90 300234061369210 2015 22 00 182.9170 182.8750 74.41220 3.29000 1023.60 4.90 300234061369210 2015 23 00 182.9580 182.8750 74.41220 3.29000 1023.50 4.90 300234061369210 2015 00 00 183.0000 183.0000 74.41280 3.31880 1023.30 4.80 300234061369210 2015 01 00 183.0420 183.0000 74.41280 3.31880 1022.90 4.90 300234061369210 2015 02 00 183.0830 183.0000 74.41280 3.31880 1022.80 4.80 300234061369210 2015 03 00 183.1250 183.1250 74.42520 3.37720 1022.50 4.70 300234061369210 2015 04 00 183.1670 183.1250 74.42520 3.37720 1022.40 4.60 300234061369210 2015 05 00 183.2080 183.1250 74.42520 3.37720 1022.00 4.60 300234061369210 2015 06 00 183.2500 183.2500 74.42880 3.47460 1021.60 4.70 300234061369210 2015 07 00 183.2920 183.2500 74.42880 3.47460 1021.40 4.70 300234061369210 2015 08 00 183.3330 183.2500 74.42880 3.47460 1021.50 4.60 300234061369210 2015 09 00 183.3750 183.3750 74.42500 3.55460 1021.50 4.60 300234061369210 2015 10 00 183.4170 183.3750 74.42500 3.55460 1021.30 4.60 300234061369210 2015 11 00 183.4580 183.3750 74.42500 3.55460 1021.00 4.60 300234061369210 2015 12 00 183.5000 183.5000 74.42120 3.61360 1020.80 4.60 300234061369210 2015 13 00 183.5420 183.5000 74.42120 3.61360 1020.50 4.50 300234061369210 2015 14 00 183.5830 183.5000 74.42120 3.61360 1020.30 4.60 300234061369210 2015 15 00 183.6250 183.6250 74.42280 3.66940 1020.30 4.70 300234061369210 2015 16 00 183.6670 183.6250 74.42280 3.66940 1020.10 4.60 300234061369210 2015 17 00 183.7080 183.6250 74.42280 3.66940 1020.00 4.60 300234061369210 2015 18 00 183.7500 183.7500 74.41800 3.73160 1019.80 4.60 300234061369210 2015 19 00 183.7920 183.7500 74.41800 3.73160 1019.90 4.60 300234061369210 2015 20 00 183.8330 183.7500 74.41800 3.73160 1019.90 4.50 300234061369210 2015 21 00 183.8750 183.8750 74.41120 3.79260 1019.80 4.50 300234061369210 2015 22 00 183.9170 183.8750 74.41120 3.79260 1019.70 4.50 300234061369210 2015 23 00 183.9580 183.8750 74.41120 3.79260 1019.90 4.50 300234061369210 2015 00 00 184.0000 184.0000 74.40680 3.83240 1020.20 4.50 300234061369210 2015 01 00 184.0420 184.0000 74.40680 3.83240 1020.40 4.50 300234061369210 2015 02 00 184.0830 184.0000 74.40680 3.83240 1020.30 4.60 300234061369210 2015 03 00 184.1250 184.1250 74.41180 3.86720 1020.40 4.50 300234061369210 2015 04 00 184.1670 184.1250 74.41180 3.86720 1020.40 4.50 300234061369210 2015 05 00 184.2080 184.1250 74.41180 3.86720 1020.30 4.40 300234061369210 2015 06 00 184.2500 184.2500 74.41060 3.90960 1020.70 4.40 300234061369210 2015 07 00 184.2920 184.2500 74.41060 3.90960 1021.10 4.50 300234061369210 2015 08 00 184.3330 184.2500 74.41060 3.90960 1021.40 4.50 300234061369210 2015 09 00 184.3750 184.3750 74.40440 3.91200 1021.80 4.60 300234061369210 2015 10 00 184.4170 184.3750 74.40440 3.91200 1022.20 4.80 300234061369210 2015 11 00 184.4580 184.3750 74.40440 3.91200 1022.50 4.90 300234061369210 2015 12 00 184.5000 184.5000 74.40620 3.89220 1022.40 5.00 300234061369210 2015 13 00 184.5420 184.5000 74.40620 3.89220 1022.60 5.00 300234061369210 2015 14 00 184.5830 184.5000 74.40620 3.89220 1022.80 4.90 300234061369210 2015 15 00 184.6250 184.6250 74.40240 3.85140 1022.90 5.00 300234061369210 2015 16 00 184.6670 184.6250 74.40240 3.85140 1023.20 5.00 300234061369210 2015 17 00 184.7080 184.6250 74.40240 3.85140 1023.70 5.00 300234061369210 2015 18 00 184.7500 184.7500 74.39700 3.80380 1024.10 5.00 300234061369210 2015 19 00 184.7920 184.7500 74.39700 3.80380 1024.40 5.00 300234061369210 2015 20 00 184.8330 184.7500 74.39700 3.80380 1024.60 5.00 300234061369210 2015 21 00 184.8750 184.8750 74.39140 3.77060 1024.60 5.00 300234061369210 2015 22 00 184.9170 184.8750 74.39140 3.77060 1024.80 5.00 300234061369210 2015 23 00 184.9580 184.8750 74.39140 3.77060 1025.00 5.00 300234061369210 2015 00 00 185.0000 185.0000 74.38760 3.74660 1025.10 5.00 300234061369210 2015 01 00 185.0420 185.0000 74.38760 3.74660 1025.20 5.00 300234061369210 2015 02 00 185.0830 185.0000 74.38760 3.74660 1025.40 5.00 300234061369210 2015 03 00 185.1250 185.1250 74.38540 3.74740 1025.60 5.00 300234061369210 2015 04 00 185.1670 185.1250 74.38540 3.74740 1025.70 5.00 300234061369210 2015 05 00 185.2080 185.1250 74.38540 3.74740 1025.70 5.00 300234061369210 2015 06 00 185.2500 185.2500 74.38860 3.74820 1025.90 5.00 300234061369210 2015 07 00 185.2920 185.2500 74.38860 3.74820 1026.00 5.00 300234061369210 2015 08 00 185.3330 185.2500 74.38860 3.74820 1026.10 5.10 300234061369210 2015 09 00 185.3750 185.3750 74.39900 3.78380 1026.40 5.10 300234061369210 2015 10 00 185.4170 185.3750 74.39900 3.78380 1026.50 5.10 300234061369210 2015 11 00 185.4580 185.3750 74.39900 3.78380 1026.40 5.00 300234061369210 2015 12 00 185.5000 185.5000 74.41100 3.83340 1026.30 5.00 300234061369210 2015 13 00 185.5420 185.5000 74.41100 3.83340 1026.20 5.10 300234061369210 2015 14 00 185.5830 185.5000 74.41100 3.83340 1025.90 5.10 300234061369210 2015 15 00 185.6250 185.6250 74.42260 3.85320 1025.70 5.20 300234061369210 2015 16 00 185.6670 185.6250 74.42260 3.85320 1025.30 5.20 300234061369210 2015 17 00 185.7080 185.6250 74.42260 3.85320 1025.00 5.20 300234061369210 2015 18 00 185.7500 185.7500 74.44800 3.84600 1024.80 5.30 300234061369210 2015 19 00 185.7920 185.7500 74.44800 3.84600 1024.40 5.20 300234061369210 2015 20 00 185.8330 185.7500 74.44800 3.84600 1023.80 5.20 300234061369210 2015 21 00 185.8750 185.8750 74.46660 3.81880 1023.30 5.20 300234061369210 2015 22 00 185.9170 185.8750 74.46660 3.81880 1023.10 5.20 300234061369210 2015 23 00 185.9580 185.8750 74.46660 3.81880 1022.30 5.10 300234061369210 2015 00 00 186.0000 186.0000 74.47980 3.80360 1022.10 5.00 300234061369210 2015 01 00 186.0420 186.0000 74.47980 3.80360 1022.30 4.90 300234061369210 2015 02 00 186.0830 186.0000 74.47980 3.80360 1022.00 4.90 300234061369210 2015 03 00 186.1250 186.1250 74.48980 3.77520 1021.80 5.00 300234061369210 2015 04 00 186.1670 186.1250 74.48980 3.77520 1021.50 5.10 300234061369210 2015 05 00 186.2080 186.1250 74.48980 3.77520 1021.40 5.10 300234061369210 2015 06 00 186.2500 186.2500 74.50020 3.72780 1021.30 5.10 300234061369210 2015 07 00 186.2920 186.2500 74.50020 3.72780 1021.40 5.10 300234061369210 2015 08 00 186.3330 186.2500 74.50020 3.72780 1021.60 5.00 300234061369210 2015 09 00 186.3750 186.3750 74.50420 3.65500 1021.70 5.00 300234061369210 2015 10 00 186.4170 186.3750 74.50420 3.65500 1021.90 5.00 300234061369210 2015 11 00 186.4580 186.3750 74.50420 3.65500 1022.20 4.90 300234061369210 2015 12 00 186.5000 186.5000 74.50460 3.57080 1022.60 5.00 300234061369210 2015 13 00 186.5420 186.5000 74.50460 3.57080 1022.40 4.90 300234061369210 2015 14 00 186.5830 186.5000 74.50460 3.57080 1022.90 4.90 300234061369210 2015 15 00 186.6250 186.6250 74.50120 3.48360 1023.40 4.90 300234061369210 2015 16 03 186.6690 183.8250 74.49840 3.46260 1023.90 4.90 300234061369210 2015 17 00 186.7080 183.8640 74.49840 3.46260 1024.00 4.90 300234061369210 2015 18 00 186.7500 186.7500 74.48960 3.42100 1024.20 4.90 300234061369210 2015 19 00 186.7920 186.7500 74.48960 3.42100 1024.40 4.90 300234061369210 2015 20 00 186.8330 186.7500 74.48960 3.42100 1024.70 4.90 300234061369210 2015 21 00 186.8750 186.8750 74.47780 3.33780 1025.00 4.90 300234061369210 2015 22 00 186.9170 186.8750 74.47780 3.33780 1025.30 4.80 300234061369210 2015 23 00 186.9580 186.8750 74.47780 3.33780 1025.90 4.90 300234061369210 2015 00 00 187.0000 187.0000 74.46900 3.27800 1025.70 4.90 300234061369210 2015 01 00 187.0420 187.0000 74.46900 3.27800 1026.00 4.90 300234061369210 2015 02 00 187.0830 187.0000 74.46900 3.27800 1026.20 4.90 300234061369210 2015 03 00 187.1250 187.1250 74.45500 3.22720 1026.10 5.00 300234061369210 2015 04 00 187.1670 187.1250 74.45500 3.22720 1026.00 5.00 300234061369210 2015 05 00 187.2080 187.1250 74.45500 3.22720 1025.90 5.00 300234061369210 2015 06 00 187.2500 187.2500 74.44960 3.16700 1026.00 5.00 300234061369210 2015 07 00 187.2920 187.2500 74.44960 3.16700 1026.00 5.00 300234061369210 2015 08 00 187.3330 187.2500 74.44960 3.16700 1025.90 5.00 300234061369210 2015 09 00 187.3750 187.3750 74.44880 3.16580 1025.80 5.00 300234061369210 2015 10 00 187.4170 187.3750 74.44880 3.16580 1025.90 5.10 300234061369210 2015 11 00 187.4580 187.3750 74.44880 3.16580 1025.70 5.30 300234061369210 2015 12 00 187.5000 187.5000 74.43480 3.18820 1025.70 5.70 300234061369210 2015 13 00 187.5420 187.5000 74.43480 3.18820 1025.60 6.10 300234061369210 2015 14 00 187.5830 187.5000 74.43480 3.18820 1025.50 6.30 300234061369210 2015 15 00 187.6250 187.6250 74.42340 3.13320 1025.40 6.00 300234061369210 2015 16 00 187.6670 187.6250 74.42340 3.13320 1025.40 5.50 300234061369210 2015 17 00 187.7080 187.6250 74.42340 3.13320 1025.30 5.60 300234061369210 2015 18 00 187.7500 187.7500 74.42000 3.05260 1025.20 5.40 300234061369210 2015 19 00 187.7920 187.7500 74.42000 3.05260 1025.30 5.40 300234061369210 2015 20 00 187.8330 187.7500 74.42000 3.05260 1025.50 5.30 300234061369210 2015 21 00 187.8750 187.8750 74.42160 3.00040 1025.60 5.00 300234061369210 2015 22 00 187.9170 187.8750 74.42160 3.00040 1025.70 5.00 300234061369210 2015 23 00 187.9580 187.8750 74.42160 3.00040 1025.60 4.80 300234061369210 2015 00 00 188.0000 188.0000 74.41460 2.97140 1025.50 4.80 300234061369210 2015 01 00 188.0420 188.0000 74.41460 2.97140 1025.20 4.70 300234061369210 2015 02 00 188.0830 188.0000 74.41460 2.97140 1025.20 4.80 300234061369210 2015 03 00 188.1250 188.1250 74.39740 2.94020 1025.10 4.70 300234061369210 2015 04 00 188.1670 188.1250 74.39740 2.94020 1024.90 4.80 300234061369210 2015 05 00 188.2080 188.1250 74.39740 2.94020 1024.50 4.80 300234061369210 2015 06 00 188.2500 188.2500 74.37720 2.89960 1024.30 4.80 300234061369210 2015 07 00 188.2920 188.2500 74.37720 2.89960 1024.10 4.80 300234061369210 2015 08 00 188.3330 188.2500 74.37720 2.89960 1023.90 4.80 300234061369210 2015 09 00 188.3750 188.3750 74.36240 2.87740 1023.70 4.70 300234061369210 2015 10 00 188.4170 188.3750 74.36240 2.87740 1023.40 4.70 300234061369210 2015 11 00 188.4580 188.3750 74.36240 2.87740 1022.80 4.70 300234061369210 2015 12 00 188.5000 188.5000 74.33900 2.89820 1022.60 4.60 300234061369210 2015 13 00 188.5420 188.5000 74.33900 2.89820 1022.10 4.60 300234061369210 2015 14 00 188.5830 188.5000 74.33900 2.89820 1021.70 4.60 300234061369210 2015 15 00 188.6250 188.6250 74.30540 2.89880 1021.00 4.60 300234061369210 2015 16 00 188.6670 188.6250 74.30540 2.89880 1020.50 4.60 300234061369210 2015 17 00 188.7080 188.6250 74.30540 2.89880 1020.20 4.80 300234061369210 2015 18 00 188.7500 188.7500 74.27680 2.86620 1019.50 4.90 300234061369210 2015 19 00 188.7920 188.7500 74.27680 2.86620 1019.10 4.90 300234061369210 2015 20 00 188.8330 188.7500 74.27680 2.86620 1018.50 4.90 300234061369210 2015 21 00 188.8750 188.8750 74.25500 2.83000 1017.80 4.80 300234061369210 2015 22 00 188.9170 188.8750 74.25500 2.83000 1017.20 4.80 300234061369210 2015 23 00 188.9580 188.8750 74.25500 2.83000 1016.80 4.70 300234061369210 2015 00 00 189.0000 189.0000 74.22960 2.80900 1016.60 4.70 300234061369210 2015 01 00 189.0420 189.0000 74.22960 2.80900 1015.90 4.80 300234061369210 2015 02 00 189.0830 189.0000 74.22960 2.80900 1015.20 4.80 300234061369210 2015 03 00 189.1250 189.1250 74.20380 2.78580 1015.10 4.80 300234061369210 2015 04 00 189.1670 189.1250 74.20380 2.78580 1014.60 4.90 300234061369210 2015 05 00 189.2080 189.1250 74.20380 2.78580 1014.60 4.90 300234061369210 2015 06 00 189.2500 189.2500 74.18380 2.73740 1014.80 4.90 300234061369210 2015 07 00 189.2920 189.2500 74.18380 2.73740 1014.90 4.80 300234061369210 2015 08 00 189.3330 189.2500 74.18380 2.73740 1014.90 4.80 300234061369210 2015 09 00 189.3750 189.3750 74.17600 2.68420 1015.20 4.90 300234061369210 2015 10 00 189.4170 189.3750 74.17600 2.68420 1015.70 4.90 300234061369210 2015 11 00 189.4580 189.3750 74.17600 2.68420 1015.70 4.90 300234061369210 2015 12 00 189.5000 189.5000 74.16060 2.64400 1015.70 4.90 300234061369210 2015 13 00 189.5420 189.5000 74.16060 2.64400 1015.50 5.00 300234061369210 2015 14 00 189.5830 189.5000 74.16060 2.64400 1015.40 4.90 300234061369210 2015 15 00 189.6250 189.6250 74.13040 2.58440 1015.30 4.80 300234061369210 2015 16 00 189.6670 189.6250 74.13040 2.58440 1015.10 4.70 300234061369210 2015 17 00 189.7080 189.6250 74.13040 2.58440 1014.90 4.60 300234061369210 2015 18 00 189.7500 189.7500 74.10140 2.50680 1014.80 4.60 300234061369210 2015 19 00 189.7920 189.7500 74.10140 2.50680 1014.90 4.60 300234061369210 2015 20 00 189.8330 189.7500 74.10140 2.50680 1015.20 4.50 300234061369210 2015 21 00 189.8750 189.8750 74.08000 2.39700 1015.70 4.30 300234061369210 2015 22 00 189.9170 189.8750 74.08000 2.39700 1016.00 4.30 300234061369210 2015 23 00 189.9580 189.8750 74.08000 2.39700 1016.40 4.40 300234061369210 2015 00 00 190.0000 190.0000 74.07300 2.28560 1016.30 4.50 300234061369210 2015 01 00 190.0420 190.0000 74.07300 2.28560 1016.40 4.50 300234061369210 2015 02 00 190.0830 190.0000 74.07300 2.28560 1016.60 4.60 300234061369210 2015 03 00 190.1250 190.1250 74.06580 2.20780 1016.80 4.70 300234061369210 2015 04 00 190.1670 190.1250 74.06580 2.20780 1016.80 4.60 300234061369210 2015 05 00 190.2080 190.1250 74.06580 2.20780 1016.70 4.60 300234061369210 2015 06 00 190.2500 190.2500 74.05080 2.12660 1017.00 4.60 300234061369210 2015 07 00 190.2920 190.2500 74.05080 2.12660 1017.50 4.70 300234061369210 2015 08 00 190.3330 190.2500 74.05080 2.12660 1017.70 4.80 300234061369210 2015 09 00 190.3750 190.3750 74.03720 2.00720 1018.00 4.80 300234061369210 2015 10 00 190.4170 190.3750 74.03720 2.00720 1018.40 4.80 300234061369210 2015 11 00 190.4580 190.3750 74.03720 2.00720 1018.80 4.80 300234061369210 2015 12 00 190.5000 190.5000 74.03700 1.91380 1019.30 4.80 300234061369210 2015 13 00 190.5420 190.5000 74.03700 1.91380 1019.60 4.80 300234061369210 2015 14 00 190.5830 190.5000 74.03700 1.91380 1019.90 4.80 300234061369210 2015 15 00 190.6250 190.6250 74.02880 1.86840 1020.30 4.80 300234061369210 2015 16 00 190.6670 190.6250 74.02880 1.86840 1020.60 4.70 300234061369210 2015 17 00 190.7080 190.6250 74.02880 1.86840 1020.90 4.60 300234061369210 2015 18 00 190.7500 190.7500 74.00840 1.79440 1021.10 4.50 300234061369210 2015 19 00 190.7920 190.7500 74.00840 1.79440 1021.40 4.50 300234061369210 2015 20 00 190.8330 190.7500 74.00840 1.79440 1021.70 4.50 300234061369210 2015 21 00 190.8750 190.8750 73.99880 1.68320 1022.00 4.50 300234061369210 2015 22 00 190.9170 190.8750 73.99880 1.68320 1022.30 4.50 300234061369210 2015 23 00 190.9580 190.8750 73.99880 1.68320 1022.50 4.50 300234061369210 2015 00 00 191.0000 191.0000 73.99820 1.63260 1022.60 4.40 300234061369210 2015 01 00 191.0420 191.0000 73.99820 1.63260 1022.70 4.40 300234061369210 2015 02 00 191.0830 191.0000 73.99820 1.63260 1022.50 4.40 300234061369210 2015 03 00 191.1250 191.1250 73.98580 1.63280 1022.50 4.40 300234061369210 2015 04 00 191.1670 191.1250 73.98580 1.63280 1022.40 4.40 300234061369210 2015 05 00 191.2080 191.1250 73.98580 1.63280 1022.50 4.40 300234061369210 2015 06 00 191.2500 191.2500 73.96540 1.59920 1022.20 4.40 300234061369210 2015 07 00 191.2920 191.2500 73.96540 1.59920 1022.20 4.40 300234061369210 2015 08 00 191.3330 191.2500 73.96540 1.59920 1022.30 4.50 300234061369210 2015 09 00 191.3750 191.3750 73.95240 1.54180 1022.40 4.50 300234061369210 2015 10 00 191.4170 191.3750 73.95240 1.54180 1022.20 4.60 300234061369210 2015 11 00 191.4580 191.3750 73.95240 1.54180 1022.00 4.60 300234061369210 2015 12 00 191.5000 191.5000 73.94400 1.51660 1021.90 4.60 300234061369210 2015 13 00 191.5420 191.5000 73.94400 1.51660 1021.50 4.60 300234061369210 2015 14 00 191.5830 191.5000 73.94400 1.51660 1021.30 4.70 300234061369210 2015 15 00 191.6250 191.6250 73.92840 1.52300 1020.90 4.60 300234061369210 2015 16 00 191.6670 191.6250 73.92840 1.52300 1020.60 4.60 300234061369210 2015 17 00 191.7080 191.6250 73.92840 1.52300 1020.40 4.60 300234061369210 2015 18 00 191.7500 191.7500 73.90340 1.49040 1020.00 4.60 300234061369210 2015 19 00 191.7920 191.7500 73.90340 1.49040 1019.60 4.60 300234061369210 2015 20 00 191.8330 191.7500 73.90340 1.49040 1019.40 4.50 300234061369210 2015 21 00 191.8750 191.8750 73.89140 1.42980 1019.30 4.50 300234061369210 2015 22 00 191.9170 191.8750 73.89140 1.42980 1019.20 4.50 300234061369210 2015 23 00 191.9580 191.8750 73.89140 1.42980 1019.20 4.40 300234061369210 2015 00 00 192.0000 192.0000 73.89100 1.39280 1019.00 4.40 300234061369210 2015 01 00 192.0420 192.0000 73.89100 1.39280 1019.00 4.40 300234061369210 2015 02 00 192.0830 192.0000 73.89100 1.39280 1018.90 4.40 300234061369210 2015 03 00 192.1250 192.1250 73.88620 1.38540 1018.60 4.40 300234061369210 2015 04 00 192.1670 192.1250 73.88620 1.38540 1018.60 4.40 300234061369210 2015 05 00 192.2080 192.1250 73.88620 1.38540 1018.60 4.40 300234061369210 2015 06 00 192.2500 192.2500 73.87300 1.33800 1018.70 4.50 300234061369210 2015 07 00 192.2920 192.2500 73.87300 1.33800 1018.80 4.50 300234061369210 2015 08 00 192.3330 192.2500 73.87300 1.33800 1018.90 4.50 300234061369210 2015 09 00 192.3750 192.3750 73.87520 1.24380 1019.30 4.50 300234061369210 2015 10 00 192.4170 192.3750 73.87520 1.24380 1019.60 4.50 300234061369210 2015 11 00 192.4580 192.3750 73.87520 1.24380 1019.80 4.50 300234061369210 2015 12 00 192.5000 192.5000 73.89320 1.17960 1020.10 4.50 300234061369210 2015 13 00 192.5420 192.5000 73.89320 1.17960 1020.30 4.50 300234061369210 2015 14 00 192.5830 192.5000 73.89320 1.17960 1020.40 4.50 300234061369210 2015 15 00 192.6250 192.6250 73.90540 1.18280 1020.60 4.60 300234061369210 2015 16 00 192.6670 192.6250 73.90540 1.18280 1020.80 4.60 300234061369210 2015 17 00 192.7080 192.6250 73.90540 1.18280 1020.90 4.60 300234061369210 2015 18 00 192.7500 192.7500 73.89840 1.17820 1021.20 4.60 300234061369210 2015 19 00 192.7920 192.7500 73.89840 1.17820 1021.20 4.70 300234061369210 2015 20 00 192.8330 192.7500 73.89840 1.17820 1021.20 4.70 300234061369210 2015 21 00 192.8750 192.8750 73.89580 1.11900 1021.50 4.70 300234061369210 2015 22 00 192.9170 192.8750 73.89580 1.11900 1021.80 4.70 300234061369210 2015 23 00 192.9580 192.8750 73.89580 1.11900 1021.90 4.70 300234061369210 2015 00 00 193.0000 193.0000 73.90920 1.07820 1022.00 4.70 300234061369210 2015 01 00 193.0420 193.0000 73.90920 1.07820 1022.20 4.70 300234061369210 2015 02 00 193.0830 193.0000 73.90920 1.07820 1022.40 4.70 300234061369210 2015 03 00 193.1250 193.1250 73.91980 1.07340 1022.50 4.80 300234061369210 2015 04 00 193.1670 193.1250 73.91980 1.07340 1022.40 4.80 300234061369210 2015 05 00 193.2080 193.1250 73.91980 1.07340 1022.40 4.80 300234061369210 2015 06 00 193.2500 193.2500 73.91480 1.09300 1022.60 4.90 300234061369210 2015 07 00 193.2920 193.2500 73.91480 1.09300 1022.50 4.90 300234061369210 2015 08 00 193.3330 193.2500 73.91480 1.09300 1022.80 5.00 300234061369210 2015 09 00 193.3750 193.3750 73.90360 1.06980 1023.00 5.10 300234061369210 2015 10 00 193.4170 193.3750 73.90360 1.06980 1023.10 5.30 300234061369210 2015 11 00 193.4580 193.3750 73.90360 1.06980 1023.00 5.50 300234061369210 2015 12 00 193.5000 193.5000 73.90700 1.02380 1023.10 6.00 300234061369210 2015 13 00 193.5420 193.5000 73.90700 1.02380 1023.00 5.80 300234061369210 2015 14 00 193.5830 193.5000 73.90700 1.02380 1023.00 5.60 300234061369210 2015 15 00 193.6250 193.6250 73.90980 0.99240 1023.00 5.50 300234061369210 2015 16 00 193.6670 193.6250 73.90980 0.99240 1022.80 5.60 300234061369210 2015 17 00 193.7080 193.6250 73.90980 0.99240 1022.60 5.60 300234061369210 2015 18 00 193.7500 193.7500 73.89860 0.98920 1022.50 5.50 300234061369210 2015 19 00 193.7920 193.7500 73.89860 0.98920 1022.30 5.40 300234061369210 2015 20 00 193.8330 193.7500 73.89860 0.98920 1022.00 5.50 300234061369210 2015 21 00 193.8750 193.8750 73.88560 0.96320 1021.90 5.50 300234061369210 2015 22 00 193.9170 193.8750 73.88560 0.96320 1021.70 5.30 300234061369210 2015 23 00 193.9580 193.8750 73.88560 0.96320 1021.60 5.20 300234061369210 2015 00 00 194.0000 194.0000 73.87740 0.90880 1021.60 5.20 300234061369210 2015 01 00 194.0420 194.0000 73.87740 0.90880 1021.30 5.10 300234061369210 2015 02 00 194.0830 194.0000 73.87740 0.90880 1021.40 5.10 300234061369210 2015 03 00 194.1250 194.1250 73.87940 0.87760 1021.00 5.20 300234061369210 2015 04 00 194.1670 194.1250 73.87940 0.87760 1020.90 5.20 300234061369210 2015 05 00 194.2080 194.1250 73.87940 0.87760 1020.60 5.20 300234061369210 2015 06 00 194.2500 194.2500 73.87060 0.88320 1020.60 5.20 300234061369210 2015 07 00 194.2920 194.2500 73.87060 0.88320 1020.50 5.10 300234061369210 2015 08 00 194.3330 194.2500 73.87060 0.88320 1020.30 5.20 300234061369210 2015 09 00 194.3750 194.3750 73.85040 0.86420 1020.20 5.30 300234061369210 2015 10 00 194.4170 194.3750 73.85040 0.86420 1020.20 5.30 300234061369210 2015 11 00 194.4580 194.3750 73.85040 0.86420 1020.20 5.40 300234061369210 2015 12 00 194.5000 194.5000 73.83860 0.82160 1020.10 5.30 300234061369210 2015 13 00 194.5420 194.5000 73.83860 0.82160 1019.90 5.40 300234061369210 2015 14 00 194.5830 194.5000 73.83860 0.82160 1019.80 5.50 300234061369210 2015 15 00 194.6250 194.6250 73.83440 0.81780 1019.90 5.60 300234061369210 2015 16 00 194.6670 194.6250 73.83440 0.81780 1019.90 5.60 300234061369210 2015 17 00 194.7080 194.6250 73.83440 0.81780 1019.60 5.50 300234061369210 2015 18 00 194.7500 194.7500 73.82080 0.82760 1019.20 5.60 300234061369210 2015 19 00 194.7920 194.7500 73.82080 0.82760 1018.90 5.60 300234061369210 2015 20 00 194.8330 194.7500 73.82080 0.82760 1018.90 5.50 300234061369210 2015 21 00 194.8750 194.8750 73.81500 0.80700 1018.90 5.50 300234061369210 2015 22 00 194.9170 194.8750 73.81500 0.80700 1018.80 5.50 300234061369210 2015 23 00 194.9580 194.8750 73.81500 0.80700 1018.60 5.50 300234061369210 2015 00 00 195.0000 195.0000 73.81720 0.79140 1018.40 5.50 300234061369210 2015 01 00 195.0420 195.0000 73.81720 0.79140 1018.30 5.50 300234061369210 2015 02 00 195.0830 195.0000 73.81720 0.79140 1018.20 5.50 300234061369210 2015 03 00 195.1250 195.1250 73.81880 0.79240 1018.00 5.50 300234061369210 2015 04 00 195.1670 195.1250 73.81880 0.79240 1017.90 5.50 300234061369210 2015 05 00 195.2080 195.1250 73.81880 0.79240 1017.80 5.50 300234061369210 2015 06 00 195.2500 195.2500 73.81620 0.80160 1017.60 5.50 300234061369210 2015 07 00 195.2920 195.2500 73.81620 0.80160 1017.70 5.60 300234061369210 2015 08 00 195.3330 195.2500 73.81620 0.80160 1017.70 5.60 300234061369210 2015 09 00 195.3750 195.3750 73.79760 0.78780 1017.60 5.50 300234061369210 2015 10 00 195.4170 195.3750 73.79760 0.78780 1017.80 5.50 300234061369210 2015 11 00 195.4580 195.3750 73.79760 0.78780 1017.80 5.60 300234061369210 2015 12 00 195.5000 195.5000 73.78220 0.74400 1017.90 5.70 300234061369210 2015 13 00 195.5420 195.5000 73.78220 0.74400 1018.10 5.70 300234061369210 2015 14 00 195.5830 195.5000 73.78220 0.74400 1018.00 5.70 300234061369210 2015 15 00 195.6250 195.6250 73.77920 0.74500 1017.90 5.70 300234061369210 2015 16 00 195.6670 195.6250 73.77920 0.74500 1018.00 5.80 300234061369210 2015 17 00 195.7080 195.6250 73.77920 0.74500 1017.80 5.80 300234061369210 2015 18 00 195.7500 195.7500 73.77320 0.78680 1017.60 5.80 300234061369210 2015 19 00 195.7920 195.7500 73.77320 0.78680 1017.50 5.90 300234061369210 2015 20 00 195.8330 195.7500 73.77320 0.78680 1017.40 5.80 300234061369210 2015 21 00 195.8750 195.8750 73.76160 0.77920 1017.40 5.80 300234061369210 2015 22 00 195.9170 195.8750 73.76160 0.77920 1017.40 5.80 300234061369210 2015 23 00 195.9580 195.8750 73.76160 0.77920 1017.30 5.80 300234061369210 2015 00 00 196.0000 196.0000 73.75360 0.74360 1017.30 5.70 300234061369210 2015 01 00 196.0420 196.0000 73.75360 0.74360 1017.40 5.70 300234061369210 2015 02 00 196.0830 196.0000 73.75360 0.74360 1017.50 5.70 300234061369210 2015 03 00 196.1250 196.1250 73.75780 0.69840 1017.50 5.70 300234061369210 2015 04 00 196.1670 196.1250 73.75780 0.69840 1017.20 5.70 300234061369210 2015 05 00 196.2080 196.1250 73.75780 0.69840 1017.10 5.70 300234061369210 2015 06 00 196.2500 196.2500 73.76220 0.71040 1017.10 5.70 300234061369210 2015 07 00 196.2920 196.2500 73.76220 0.71040 1016.90 5.70 300234061369210 2015 08 00 196.3330 196.2500 73.76220 0.71040 1017.00 5.80 300234061369210 2015 09 00 196.3750 196.3750 73.74880 0.76760 1017.00 5.70 300234061369210 2015 10 00 196.4170 196.3750 73.74880 0.76760 1016.80 5.70 300234061369210 2015 11 00 196.4580 196.3750 73.74880 0.76760 1017.10 5.70 300234061369210 2015 12 00 196.5000 196.5000 73.73420 0.75200 1017.10 5.70 300234061369210 2015 13 00 196.5420 196.5000 73.73420 0.75200 1017.10 5.80 300234061369210 2015 14 00 196.5830 196.5000 73.73420 0.75200 1016.90 5.80 300234061369210 2015 15 00 196.6250 196.6250 73.73400 0.74260 1016.90 5.80 300234061369210 2015 16 00 196.6670 196.6250 73.73400 0.74260 1016.80 5.80 300234061369210 2015 17 00 196.7080 196.6250 73.73400 0.74260 1016.60 5.80 300234061369210 2015 18 00 196.7500 196.7500 73.72980 0.79620 1016.30 5.80 300234061369210 2015 19 00 196.7920 196.7500 73.72980 0.79620 1016.00 5.80 300234061369210 2015 20 00 196.8330 196.7500 73.72980 0.79620 1015.80 5.80 300234061369210 2015 21 00 196.8750 196.8750 73.71020 0.85860 1015.60 5.70 300234061369210 2015 22 00 196.9170 196.8750 73.71020 0.85860 1015.30 5.60 300234061369210 2015 23 00 196.9580 196.8750 73.71020 0.85860 1015.00 5.70 300234061369210 2015 00 00 197.0000 197.0000 73.68780 0.88340 1014.60 5.70 300234061369210 2015 01 00 197.0420 197.0000 73.68780 0.88340 1014.60 5.60 300234061369210 2015 02 00 197.0830 197.0000 73.68780 0.88340 1013.90 5.50 300234061369210 2015 03 00 197.1250 197.1250 73.66180 0.87940 1013.60 5.50 300234061369210 2015 04 00 197.1670 197.1250 73.66180 0.87940 1013.20 5.60 300234061369210 2015 05 00 197.2080 197.1250 73.66180 0.87940 1012.50 5.80 300234061369210 2015 06 00 197.2500 197.2500 73.64360 0.88000 1012.00 5.70 300234061369210 2015 07 00 197.2920 197.2500 73.64360 0.88000 1011.40 5.70 300234061369210 2015 08 00 197.3330 197.2500 73.64360 0.88000 1011.00 5.50 300234061369210 2015 09 00 197.3750 197.3750 73.62200 0.92340 1010.80 5.50 300234061369210 2015 10 00 197.4170 197.3750 73.62200 0.92340 1010.60 5.40 300234061369210 2015 11 00 197.4580 197.3750 73.62200 0.92340 1010.60 5.40 300234061369210 2015 12 00 197.5000 197.5000 73.58860 0.91700 1010.70 5.30 300234061369210 2015 13 00 197.5420 197.5000 73.58860 0.91700 1011.00 5.30 300234061369210 2015 14 00 197.5830 197.5000 73.58860 0.91700 1011.30 5.30 300234061369210 2015 15 00 197.6250 197.6250 73.56000 0.87700 1011.50 5.40 300234061369210 2015 16 00 197.6670 197.6250 73.56000 0.87700 1011.60 5.30 300234061369210 2015 17 00 197.7080 197.6250 73.56000 0.87700 1011.70 5.30 300234061369210 2015 18 00 197.7500 197.7500 73.54220 0.85480 1011.50 5.20 300234061369210 2015 19 00 197.7920 197.7500 73.54220 0.85480 1011.20 5.30 300234061369210 2015 20 00 197.8330 197.7500 73.54220 0.85480 1011.00 5.30 300234061369210 2015 21 00 197.8750 197.8750 73.52780 0.87520 1010.70 5.50 300234061369210 2015 22 00 197.9170 197.8750 73.52780 0.87520 1010.60 5.50 300234061369210 2015 23 00 197.9580 197.8750 73.52780 0.87520 1010.20 5.60 300234061369210 2015 00 00 198.0000 198.0000 73.50320 0.91160 1010.00 5.30 300234061369210 2015 01 00 198.0420 198.0000 73.50320 0.91160 1009.80 5.40 300234061369210 2015 02 00 198.0830 198.0000 73.50320 0.91160 1009.70 5.30 300234061369210 2015 03 00 198.1250 198.1250 73.47420 0.88460 1009.80 5.20 300234061369210 2015 04 00 198.1670 198.1250 73.47420 0.88460 1009.70 5.00 300234061369210 2015 05 00 198.2080 198.1250 73.47420 0.88460 1010.00 5.00 300234061369210 2015 06 00 198.2500 198.2500 73.44660 0.79480 1010.10 5.00 300234061369210 2015 07 00 198.2920 198.2500 73.44660 0.79480 1010.40 4.90 300234061369210 2015 08 00 198.3330 198.2500 73.44660 0.79480 1010.70 4.90 300234061369210 2015 09 00 198.3750 198.3750 73.43140 0.72460 1011.20 4.90 300234061369210 2015 10 00 198.4170 198.3750 73.43140 0.72460 1011.60 4.90 300234061369210 2015 11 00 198.4580 198.3750 73.43140 0.72460 1011.90 4.80 300234061369210 2015 12 00 198.5000 198.5000 73.41360 0.71120 1011.90 4.80 300234061369210 2015 13 00 198.5420 198.5000 73.41360 0.71120 1012.20 4.80 300234061369210 2015 14 00 198.5830 198.5000 73.41360 0.71120 1012.10 4.80 300234061369210 2015 15 00 198.6250 198.6250 73.37840 0.68180 1012.40 4.70 300234061369210 2015 16 00 198.6670 198.6250 73.37840 0.68180 1012.30 4.70 300234061369210 2015 17 00 198.7080 198.6250 73.37840 0.68180 1012.20 4.70 300234061369210 2015 18 00 198.7500 198.7500 73.35360 0.56180 1012.00 4.70 300234061369210 2015 19 00 198.7920 198.7500 73.35360 0.56180 1012.10 4.70 300234061369210 2015 20 00 198.8330 198.7500 73.35360 0.56180 1012.10 4.70 300234061369210 2015 21 00 198.8750 198.8750 73.35820 0.48340 1012.00 4.70 300234061369210 2015 22 00 198.9170 198.8750 73.35820 0.48340 1011.70 4.70 300234061369210 2015 23 00 198.9580 198.8750 73.35820 0.48340 1011.50 4.70 300234061369210 2015 00 00 199.0000 199.0000 73.35320 0.48920 1011.20 4.60 300234061369210 2015 01 00 199.0420 199.0000 73.35320 0.48920 1010.70 4.60 300234061369210 2015 02 00 199.0830 199.0000 73.35320 0.48920 1010.20 4.60 300234061369210 2015 03 00 199.1250 199.1250 73.32560 0.49400 1009.60 4.60 300234061369210 2015 04 00 199.1670 199.1250 73.32560 0.49400 1009.10 4.60 300234061369210 2015 05 00 199.2080 199.1250 73.32560 0.49400 1008.60 4.60 300234061369210 2015 06 00 199.2500 199.2500 73.30100 0.42040 1008.10 4.70 300234061369210 2015 07 00 199.2920 199.2500 73.30100 0.42040 1007.90 4.70 300234061369210 2015 08 00 199.3330 199.2500 73.30100 0.42040 1007.50 4.70 300234061369210 2015 09 00 199.3750 199.3750 73.29720 0.31800 1007.20 4.80 300234061369210 2015 10 00 199.4170 199.3750 73.29720 0.31800 1007.00 4.80 300234061369210 2015 11 00 199.4580 199.3750 73.29720 0.31800 1006.60 4.80 300234061369210 2015 12 00 199.5000 199.5000 73.29240 0.25580 1006.20 4.80 300234061369210 2015 13 00 199.5420 199.5000 73.29240 0.25580 1006.00 4.80 300234061369210 2015 14 00 199.5830 199.5000 73.29240 0.25580 1005.70 4.80 300234061369210 2015 15 00 199.6250 199.6250 73.27320 0.17300 1005.80 4.80 300234061369210 2015 16 00 199.6670 199.6250 73.27320 0.17300 1005.60 4.80 300234061369210 2015 17 00 199.7080 199.6250 73.27320 0.17300 1005.70 4.80 300234061369210 2015 18 00 199.7500 199.7500 73.26060 0.04280 1006.20 5.10 300234061369210 2015 19 00 199.7920 199.7500 73.26060 0.04280 1006.60 5.20 300234061369210 2015 20 00 199.8330 199.7500 73.26060 0.04280 1007.00 5.20 300234061369210 2015 21 00 199.8750 199.8750 73.26760 -0.05360 1007.50 5.20 300234061369210 2015 22 00 199.9170 199.8750 73.26760 -0.05360 1008.20 5.30 300234061369210 2015 23 00 199.9580 199.8750 73.26760 -0.05360 1008.60 5.40 300234061369210 2015 00 00 200.0000 200.0000 73.27140 -0.10400 1009.10 5.40 300234061369210 2015 01 00 200.0420 200.0000 73.27140 -0.10400 1009.60 5.40 300234061369210 2015 02 00 200.0830 200.0000 73.27140 -0.10400 1010.00 5.40 300234061369210 2015 03 00 200.1250 200.1250 73.26280 -0.15780 1010.30 5.50 300234061369210 2015 04 00 200.1670 200.1250 73.26280 -0.15780 1010.50 5.50 300234061369210 2015 05 00 200.2080 200.1250 73.26280 -0.15780 1010.90 5.50 300234061369210 2015 06 00 200.2500 200.2500 73.25440 -0.22800 1011.10 5.50 300234061369210 2015 07 00 200.2920 200.2500 73.25440 -0.22800 1011.30 5.50 300234061369210 2015 08 00 200.3330 200.2500 73.25440 -0.22800 1011.60 5.50 300234061369210 2015 09 00 200.3750 200.3750 73.24900 -0.27480 1011.70 5.50 300234061369210 2015 10 00 200.4170 200.3750 73.24900 -0.27480 1011.70 5.50 300234061369210 2015 11 00 200.4580 200.3750 73.24900 -0.27480 1011.60 5.40 300234061369210 2015 12 00 200.5000 200.5000 73.23720 -0.28340 1011.50 5.40 300234061369210 2015 13 00 200.5420 200.5000 73.23720 -0.28340 1011.70 5.40 300234061369210 2015 14 00 200.5830 200.5000 73.23720 -0.28340 1011.40 5.40 300234061369210 2015 15 00 200.6250 200.6250 73.21820 -0.28960 1011.30 5.50 300234061369210 2015 16 00 200.6670 200.6250 73.21820 -0.28960 1011.00 5.50 300234061369210 2015 17 00 200.7080 200.6250 73.21820 -0.28960 1011.00 5.50 300234061369210 2015 18 00 200.7500 200.7500 73.20000 -0.32520 1011.10 5.50 300234061369210 2015 19 00 200.7920 200.7500 73.20000 -0.32520 1010.90 5.40 300234061369210 2015 20 00 200.8330 200.7500 73.20000 -0.32520 1010.80 5.50 300234061369210 2015 21 00 200.8750 200.8750 73.18860 -0.36900 1010.70 5.50 300234061369210 2015 22 00 200.9170 200.8750 73.18860 -0.36900 1010.70 5.50 300234061369210 2015 23 00 200.9580 200.8750 73.18860 -0.36900 1010.90 5.60 300234061369210 2015 00 00 201.0000 201.0000 73.17920 -0.38920 1010.80 5.60 300234061369210 2015 01 00 201.0420 201.0000 73.17920 -0.38920 1010.70 5.50 300234061369210 2015 02 00 201.0830 201.0000 73.17920 -0.38920 1010.90 5.50 300234061369210 2015 03 00 201.1250 201.1250 73.16560 -0.41140 1010.90 5.50 300234061369210 2015 04 00 201.1670 201.1250 73.16560 -0.41140 1011.00 5.50 300234061369210 2015 05 00 201.2080 201.1250 73.16560 -0.41140 1011.20 5.50 300234061369210 2015 06 00 201.2500 201.2500 73.14840 -0.46360 1011.20 5.50 300234061369210 2015 07 00 201.2920 201.2500 73.14840 -0.46360 1011.40 5.50 300234061369210 2015 08 00 201.3330 201.2500 73.14840 -0.46360 1011.70 5.50 300234061369210 2015 09 00 201.3750 201.3750 73.13980 -0.53980 1012.10 5.50 300234061369210 2015 10 00 201.4170 201.3750 73.13980 -0.53980 1012.40 5.50 300234061369210 2015 11 00 201.4580 201.3750 73.13980 -0.53980 1012.80 5.50 300234061369210 2015 12 00 201.5000 201.5000 73.13400 -0.60560 1013.20 5.50 300234061369210 2015 13 00 201.5420 201.5000 73.13400 -0.60560 1013.30 5.50 300234061369210 2015 14 00 201.5830 201.5000 73.13400 -0.60560 1013.60 5.50 300234061369210 2015 15 00 201.6250 201.6250 73.12440 -0.65960 1013.70 5.50 300234061369210 2015 16 00 201.6670 201.6250 73.12440 -0.65960 1013.80 5.50 300234061369210 2015 17 00 201.7080 201.6250 73.12440 -0.65960 1014.00 5.50 300234061369210 2015 18 00 201.7500 201.7500 73.11000 -0.71640 1014.20 5.50 300234061369210 2015 19 00 201.7920 201.7500 73.11000 -0.71640 1014.20 5.40 300234061369210 2015 20 00 201.8330 201.7500 73.11000 -0.71640 1014.30 5.30 300234061369210 2015 21 00 201.8750 201.8750 73.09660 -0.79580 1014.40 5.30 300234061369210 2015 22 00 201.9170 201.8750 73.09660 -0.79580 1014.50 5.30 300234061369210 2015 23 00 201.9580 201.8750 73.09660 -0.79580 1014.50 5.30 300234061369210 2015 00 00 202.0000 202.0000 73.08940 -0.85420 1014.50 5.30 300234061369210 2015 01 00 202.0420 202.0000 73.08940 -0.85420 1014.50 5.30 300234061369210 2015 02 00 202.0830 202.0000 73.08940 -0.85420 1014.30 5.20 300234061369210 2015 03 00 202.1250 202.1250 73.08120 -0.89640 1014.30 5.20 300234061369210 2015 04 00 202.1670 202.1250 73.08120 -0.89640 1014.10 5.20 300234061369210 2015 05 00 202.2080 202.1250 73.08120 -0.89640 1014.00 5.20 300234061369210 2015 06 00 202.2500 202.2500 73.06980 -0.94620 1014.00 5.30 300234061369210 2015 07 00 202.2920 202.2500 73.06980 -0.94620 1014.10 5.30 300234061369210 2015 08 00 202.3330 202.2500 73.06980 -0.94620 1014.20 5.30 300234061369210 2015 09 00 202.3750 202.3750 73.06020 -1.00860 1014.20 5.30 300234061369210 2015 10 00 202.4170 202.3750 73.06020 -1.00860 1014.30 5.40 300234061369210 2015 11 00 202.4580 202.3750 73.06020 -1.00860 1014.30 5.40 300234061369210 2015 12 00 202.5000 202.5000 73.04860 -1.06660 1014.40 5.40 300234061369210 2015 13 00 202.5420 202.5000 73.04860 -1.06660 1014.30 5.40 300234061369210 2015 14 00 202.5830 202.5000 73.04860 -1.06660 1014.20 5.40 300234061369210 2015 15 00 202.6250 202.6250 73.04180 -1.12720 1014.10 5.40 300234061369210 2015 16 00 202.6670 202.6250 73.04180 -1.12720 1013.90 5.50 300234061369210 2015 17 00 202.7080 202.6250 73.04180 -1.12720 1013.80 5.50 300234061369210 2015 18 00 202.7500 202.7500 73.02860 -1.16280 1013.80 5.50 300234061369210 2015 19 00 202.7920 202.7500 73.02860 -1.16280 1014.00 5.50 300234061369210 2015 20 00 202.8330 202.7500 73.02860 -1.16280 1014.00 5.50 300234061369210 2015 21 00 202.8750 202.8750 73.01280 -1.22380 1014.10 5.50 300234061369210 2015 22 00 202.9170 202.8750 73.01280 -1.22380 1014.10 5.50 300234061369210 2015 23 00 202.9580 202.8750 73.01280 -1.22380 1014.10 5.50 300234061369210 2015 00 00 203.0000 203.0000 73.00460 -1.29720 1014.10 5.50 300234061369210 2015 01 00 203.0420 203.0000 73.00460 -1.29720 1014.20 5.50 300234061369210 2015 02 00 203.0830 203.0000 73.00460 -1.29720 1014.20 5.50 300234061369210 2015 03 00 203.1250 203.1250 73.00260 -1.33620 1014.10 5.50 300234061369210 2015 04 00 203.1670 203.1250 73.00260 -1.33620 1014.20 5.40 300234061369210 2015 05 00 203.2080 203.1250 73.00260 -1.33620 1014.40 5.40 300234061369210 2015 06 00 203.2500 203.2500 72.98860 -1.35940 1014.40 5.40 300234061369210 2015 07 00 203.2920 203.2500 72.98860 -1.35940 1014.60 5.40 300234061369210 2015 08 00 203.3330 203.2500 72.98860 -1.35940 1015.00 5.50 300234061369210 2015 09 00 203.3750 203.3750 72.97600 -1.41740 1015.10 5.50 300234061369210 2015 10 00 203.4170 203.3750 72.97600 -1.41740 1015.30 5.50 300234061369210 2015 11 00 203.4580 203.3750 72.97600 -1.41740 1015.70 5.50 300234061369210 2015 12 00 203.5000 203.5000 72.97420 -1.48060 1015.80 5.50 300234061369210 2015 13 00 203.5420 203.5000 72.97420 -1.48060 1015.80 5.50 300234061369210 2015 14 00 203.5830 203.5000 72.97420 -1.48060 1015.80 5.50 300234061369210 2015 15 00 203.6250 203.6250 72.97000 -1.49160 1015.80 5.60 300234061369210 2015 16 00 203.6670 203.6250 72.97000 -1.49160 1015.80 5.60 300234061369210 2015 17 00 203.7080 203.6250 72.97000 -1.49160 1015.80 5.50 300234061369210 2015 18 00 203.7500 203.7500 72.95260 -1.50880 1016.00 5.50 300234061369210 2015 19 00 203.7920 203.7500 72.95260 -1.50880 1016.00 5.50 300234061369210 2015 20 00 203.8330 203.7500 72.95260 -1.50880 1016.00 5.50 300234061369210 2015 21 00 203.8750 203.8750 72.93540 -1.56840 1016.10 5.50 300234061369210 2015 22 00 203.9170 203.8750 72.93540 -1.56840 1016.10 5.50 300234061369210 2015 23 00 203.9580 203.8750 72.93540 -1.56840 1016.10 5.50 300234061369210 2015 00 00 204.0000 204.0000 72.93300 -1.62580 1016.10 5.60 300234061369210 2015 01 00 204.0420 204.0000 72.93300 -1.62580 1016.00 5.60 300234061369210 2015 02 00 204.0830 204.0000 72.93300 -1.62580 1015.90 5.70 300234061369210 2015 03 00 204.1250 204.1250 72.93060 -1.62300 1015.70 5.70 300234061369210 2015 04 00 204.1670 204.1250 72.93060 -1.62300 1015.60 5.70 300234061369210 2015 05 00 204.2080 204.1250 72.93060 -1.62300 1015.50 5.70 300234061369210 2015 06 00 204.2500 204.2500 72.91080 -1.62020 1015.40 5.70 300234061369210 2015 07 00 204.2920 204.2500 72.91080 -1.62020 1015.30 5.70 300234061369210 2015 08 00 204.3330 204.2500 72.91080 -1.62020 1015.30 5.70 300234061369210 2015 09 00 204.3750 204.3750 72.89080 -1.65000 1015.20 5.70 300234061369210 2015 10 00 204.4170 204.3750 72.89080 -1.65000 1015.00 5.70 300234061369210 2015 11 00 204.4580 204.3750 72.89080 -1.65000 1014.90 5.70 300234061369210 2015 12 00 204.5000 204.5000 72.88240 -1.66700 1014.60 5.70 300234061369210 2015 13 00 204.5420 204.5000 72.88240 -1.66700 1014.60 5.70 300234061369210 2015 14 00 204.5830 204.5000 72.88240 -1.66700 1014.60 5.70 300234061369210 2015 15 00 204.6250 204.6250 72.86900 -1.67120 1014.50 5.70 300234061369210 2015 16 00 204.6670 204.6250 72.86900 -1.67120 1014.50 5.70 300234061369210 2015 17 00 204.7080 204.6250 72.86900 -1.67120 1014.50 5.80 300234061369210 2015 18 00 204.7500 204.7500 72.84600 -1.69100 1014.60 5.80 300234061369210 2015 19 00 204.7920 204.7500 72.84600 -1.69100 1014.60 5.80 300234061369210 2015 20 00 204.8330 204.7500 72.84600 -1.69100 1014.90 5.80 300234061369210 2015 21 00 204.8750 204.8750 72.82460 -1.75120 1015.10 5.80 300234061369210 2015 22 00 204.9170 204.8750 72.82460 -1.75120 1015.10 5.80 300234061369210 2015 23 00 204.9580 204.8750 72.82460 -1.75120 1015.20 5.90 300234061369210 2015 00 00 205.0000 205.0000 72.81580 -1.79400 1015.30 5.90 300234061369210 2015 01 00 205.0420 205.0000 72.81580 -1.79400 1015.20 5.90 300234061369210 2015 02 00 205.0830 205.0000 72.81580 -1.79400 1015.10 5.90 300234061369210 2015 03 00 205.1250 205.1250 72.80520 -1.78660 1015.00 5.90 300234061369210 2015 04 00 205.1670 205.1250 72.80520 -1.78660 1014.90 5.90 300234061369210 2015 05 00 205.2080 205.1250 72.80520 -1.78660 1014.80 5.90 300234061369210 2015 06 00 205.2500 205.2500 72.78420 -1.77360 1014.90 5.90 300234061369210 2015 07 00 205.2920 205.2500 72.78420 -1.77360 1015.10 5.90 300234061369210 2015 08 00 205.3330 205.2500 72.78420 -1.77360 1015.10 5.90 300234061369210 2015 09 00 205.3750 205.3750 72.76320 -1.78460 1014.90 5.90 300234061369210 2015 10 00 205.4170 205.3750 72.76320 -1.78460 1015.10 5.90 300234061369210 2015 11 00 205.4580 205.3750 72.76320 -1.78460 1015.20 5.90 300234061369210 2015 12 00 205.5000 205.5000 72.74700 -1.78980 1015.40 5.90 300234061369210 2015 13 00 205.5420 205.5000 72.74700 -1.78980 1015.10 6.00 300234061369210 2015 14 00 205.5830 205.5000 72.74700 -1.78980 1015.10 5.90 300234061369210 2015 15 00 205.6250 205.6250 72.73540 -1.77260 1015.00 5.90 300234061369210 2015 16 00 205.6670 205.6250 72.73540 -1.77260 1014.90 5.80 300234061369210 2015 17 00 205.7080 205.6250 72.73540 -1.77260 1014.90 5.80 300234061369210 2015 18 00 205.7500 205.7500 72.71760 -1.72400 1014.80 5.80 300234061369210 2015 19 00 205.7920 205.7500 72.71760 -1.72400 1014.90 5.80 300234061369210 2015 20 00 205.8330 205.7500 72.71760 -1.72400 1015.00 5.80 300234061369210 2015 21 00 205.8750 205.8750 72.69540 -1.69460 1015.10 5.80 300234061369210 2015 22 00 205.9170 205.8750 72.69540 -1.69460 1015.10 5.80 300234061369210 2015 23 00 205.9580 205.8750 72.69540 -1.69460 1015.10 5.80 300234061369210 2015 00 00 206.0000 206.0000 72.68040 -1.68120 1015.20 5.80 300234061369210 2015 01 00 206.0420 206.0000 72.68040 -1.68120 1015.20 5.80 300234061369210 2015 02 00 206.0830 206.0000 72.68040 -1.68120 1015.50 5.90 300234061369210 2015 03 00 206.1250 206.1250 72.66900 -1.63980 1015.50 5.90 300234061369210 2015 04 00 206.1670 206.1250 72.66900 -1.63980 1015.60 5.90 300234061369210 2015 05 00 206.2080 206.1250 72.66900 -1.63980 1015.50 5.90 300234061369210 2015 06 00 206.2500 206.2500 72.65100 -1.57580 1015.80 5.90 300234061369210 2015 07 00 206.2920 206.2500 72.65100 -1.57580 1016.00 5.90 300234061369210 2015 08 00 206.3330 206.2500 72.65100 -1.57580 1016.20 5.90 300234061369210 2015 09 00 206.3750 206.3750 72.62720 -1.55020 1016.60 6.10 300234061369210 2015 10 00 206.4170 206.3750 72.62720 -1.55020 1017.10 6.00 300234061369210 2015 11 00 206.4580 206.3750 72.62720 -1.55020 1017.40 6.10 300234061369210 2015 12 00 206.5000 206.5000 72.61260 -1.50760 1017.70 6.10 300234061369210 2015 13 00 206.5420 206.5000 72.61260 -1.50760 1018.00 6.10 300234061369210 2015 14 00 206.5830 206.5000 72.61260 -1.50760 1018.10 6.00 300234061369210 2015 15 00 206.6250 206.6250 72.60060 -1.44740 1018.20 6.30 300234061369210 2015 16 00 206.6670 206.6250 72.60060 -1.44740 1018.20 6.40 300234061369210 2015 17 00 206.7080 206.6250 72.60060 -1.44740 1018.40 6.00 300234061369210 2015 18 00 206.7500 206.7500 72.59280 -1.39240 1018.40 6.00 300234061369210 2015 19 00 206.7920 206.7500 72.59280 -1.39240 1018.60 6.60 300234061369210 2015 20 00 206.8330 206.7500 72.59280 -1.39240 1019.00 6.70 300234061369210 2015 21 00 206.8750 206.8750 72.58800 -1.34280 1019.10 6.80 300234061369210 2015 22 00 206.9170 206.8750 72.58800 -1.34280 1019.00 6.80 300234061369210 2015 23 00 206.9580 206.8750 72.58800 -1.34280 1019.10 6.80 300234061369210 2015 00 00 207.0000 207.0000 72.58860 -1.27860 1019.30 6.80 300234061369210 2015 01 00 207.0420 207.0000 72.58860 -1.27860 1019.40 6.80 300234061369210 2015 02 00 207.0830 207.0000 72.58860 -1.27860 1019.20 6.60 300234061369210 2015 03 00 207.1250 207.1250 72.59240 -1.21520 1019.30 6.50 300234061369210 2015 04 00 207.1670 207.1250 72.59240 -1.21520 1019.40 6.50 300234061369210 2015 05 00 207.2080 207.1250 72.59240 -1.21520 1019.40 6.40 300234061369210 2015 06 00 207.2500 207.2500 72.59580 -1.15300 1019.60 6.40 300234061369210 2015 07 00 207.2920 207.2500 72.59580 -1.15300 1019.60 6.40 300234061369210 2015 08 00 207.3330 207.2500 72.59580 -1.15300 1019.70 6.40 300234061369210 2015 09 00 207.3750 207.3750 72.59940 -1.08940 1019.50 6.40 300234061369210 2015 10 00 207.4170 207.3750 72.59940 -1.08940 1019.80 6.50 300234061369210 2015 11 00 207.4580 207.3750 72.59940 -1.08940 1019.90 6.70 300234061369210 2015 12 00 207.5000 207.5000 72.59420 -1.04420 1019.80 6.90 300234061369210 2015 13 00 207.5420 207.5000 72.59420 -1.04420 1019.80 7.20 300234061369210 2015 14 00 207.5830 207.5000 72.59420 -1.04420 1019.90 7.40 300234061369210 2015 15 00 207.6250 207.6250 72.59560 -1.04960 1019.70 7.50 300234061369210 2015 16 00 207.6670 207.6250 72.59560 -1.04960 1019.60 7.20 300234061369210 2015 17 00 207.7080 207.6250 72.59560 -1.04960 1019.30 7.10 300234061369210 2015 18 00 207.7500 207.7500 72.60660 -1.06780 1019.20 7.00 300234061369210 2015 19 00 207.7920 207.7500 72.60660 -1.06780 1018.90 7.00 300234061369210 2015 20 00 207.8330 207.7500 72.60660 -1.06780 1018.80 7.00 300234061369210 2015 21 00 207.8750 207.8750 72.60780 -1.08320 1018.70 7.00 300234061369210 2015 22 00 207.9170 207.8750 72.60780 -1.08320 1018.70 6.90 300234061369210 2015 23 00 207.9580 207.8750 72.60780 -1.08320 1018.60 6.90 300234061369210 2015 00 00 208.0000 208.0000 72.60120 -1.11000 1018.30 6.60 300234061369210 2015 01 00 208.0420 208.0000 72.60120 -1.11000 1018.10 6.50 300234061369210 2015 02 00 208.0830 208.0000 72.60120 -1.11000 1018.00 6.40 300234061369210 2015 03 00 208.1250 208.1250 72.59180 -1.13580 1017.40 6.80 300234061369210 2015 04 00 208.1670 208.1250 72.59180 -1.13580 1017.10 6.90 300234061369210 2015 05 00 208.2080 208.1250 72.59180 -1.13580 1016.60 6.80 300234061369210 2015 06 00 208.2500 208.2500 72.57500 -1.15980 1016.10 6.20 300234061369210 2015 07 00 208.2920 208.2500 72.57500 -1.15980 1015.90 6.00 300234061369210 2015 08 00 208.3330 208.2500 72.57500 -1.15980 1015.60 6.30 300234061369210 2015 09 00 208.3750 208.3750 72.55940 -1.18560 1015.10 6.80 300234061369210 2015 10 00 208.4170 208.3750 72.55940 -1.18560 1014.40 7.40 300234061369210 2015 11 00 208.4580 208.3750 72.55940 -1.18560 1013.90 7.50 300234061369210 2015 12 00 208.5000 208.5000 72.54140 -1.20480 1013.50 7.50 300234061369210 2015 13 00 208.5420 208.5000 72.54140 -1.20480 1013.30 7.60 300234061369210 2015 14 00 208.5830 208.5000 72.54140 -1.20480 1012.60 7.70 300234061369210 2015 15 00 208.6250 208.6250 72.51740 -1.22200 1012.00 7.60 300234061369210 2015 16 00 208.6670 208.6250 72.51740 -1.22200 1011.40 7.40 300234061369210 2015 17 00 208.7080 208.6250 72.51740 -1.22200 1010.90 7.40 300234061369210 2015 18 00 208.7500 208.7500 72.49380 -1.23420 1010.10 7.40 300234061369210 2015 19 00 208.7920 208.7500 72.49380 -1.23420 1009.80 7.40 300234061369210 2015 20 00 208.8330 208.7500 72.49380 -1.23420 1009.00 7.40 300234061369210 2015 21 00 208.8750 208.8750 72.47160 -1.24020 1008.50 7.40 300234061369210 2015 22 00 208.9170 208.8750 72.47160 -1.24020 1007.80 7.40 300234061369210 2015 23 00 208.9580 208.8750 72.47160 -1.24020 1007.20 7.40 300234061369210 2015 00 00 209.0000 209.0000 72.44440 -1.26000 1006.70 7.40 300234061369210 2015 01 00 209.0420 209.0000 72.44440 -1.26000 1006.00 7.40 300234061369210 2015 02 00 209.0830 209.0000 72.44440 -1.26000 1005.30 7.40 300234061369210 2015 03 00 209.1250 209.1250 72.42540 -1.29820 1004.90 7.40 300234061369210 2015 04 00 209.1670 209.1250 72.42540 -1.29820 1004.20 7.40 300234061369210 2015 05 00 209.2080 209.1250 72.42540 -1.29820 1003.70 7.40 300234061369210 2015 06 00 209.2500 209.2500 72.40960 -1.31040 1003.00 7.40 300234061369210 2015 07 00 209.2920 209.2500 72.40960 -1.31040 1002.40 7.40 300234061369210 2015 08 00 209.3330 209.2500 72.40960 -1.31040 1001.80 7.40 300234061369210 2015 09 00 209.3750 209.3750 72.38220 -1.31000 1001.20 7.40 300234061369210 2015 10 00 209.4170 209.3750 72.38220 -1.31000 1000.50 7.40 300234061369210 2015 11 00 209.4580 209.3750 72.38220 -1.31000 1000.00 7.30 300234061369210 2015 12 00 209.5000 209.5000 72.35480 -1.34800 999.60 7.30 300234061369210 2015 13 00 209.5420 209.5000 72.35480 -1.34800 999.20 7.20 300234061369210 2015 14 00 209.5830 209.5000 72.35480 -1.34800 998.80 7.30 300234061369210 2015 15 00 209.6250 209.6250 72.33760 -1.37780 998.50 7.30 300234061369210 2015 16 00 209.6670 209.6250 72.33760 -1.37780 998.30 7.30 300234061369210 2015 17 00 209.7080 209.6250 72.33760 -1.37780 998.10 7.40 300234061369210 2015 18 00 209.7500 209.7500 72.32000 -1.39160 998.10 7.40 300234061369210 2015 19 00 209.7920 209.7500 72.32000 -1.39160 998.30 7.50 300234061369210 2015 20 00 209.8330 209.7500 72.32000 -1.39160 998.50 7.60 300234061369210 2015 21 00 209.8750 209.8750 72.28940 -1.41860 998.70 7.60 300234061369210 2015 22 00 209.9170 209.8750 72.28940 -1.41860 998.80 7.60 300234061369210 2015 23 00 209.9580 209.8750 72.28940 -1.41860 999.10 7.60 300234061369210 2015 00 00 210.0000 210.0000 72.25980 -1.48880 999.40 7.60 300234061369210 2015 01 00 210.0420 210.0000 72.25980 -1.48880 999.70 7.60 300234061369210 2015 02 00 210.0830 210.0000 72.25980 -1.48880 999.60 7.60 300234061369210 2015 03 00 210.1250 210.1250 72.23660 -1.53980 999.80 7.60 300234061369210 2015 04 00 210.1670 210.1250 72.23660 -1.53980 999.70 7.50 300234061369210 2015 05 00 210.2080 210.1250 72.23660 -1.53980 999.90 7.40 300234061369210 2015 06 00 210.2500 210.2500 72.21300 -1.57520 1000.20 7.40 300234061369210 2015 07 00 210.2920 210.2500 72.21300 -1.57520 1000.50 7.30 300234061369210 2015 08 00 210.3330 210.2500 72.21300 -1.57520 1000.90 7.30 300234061369210 2015 09 00 210.3750 210.3750 72.19200 -1.60520 1001.20 7.30 300234061369210 2015 10 00 210.4170 210.3750 72.19200 -1.60520 1001.60 7.30 300234061369210 2015 11 00 210.4580 210.3750 72.19200 -1.60520 1002.00 7.30 300234061369210 2015 12 00 210.5000 210.5000 72.17900 -1.63360 1002.40 7.30 300234061369210 2015 13 00 210.5420 210.5000 72.17900 -1.63360 1002.80 7.30 300234061369210 2015 14 00 210.5830 210.5000 72.17900 -1.63360 1003.20 7.40 300234061369210 2015 15 00 210.6250 210.6250 72.16940 -1.67280 1003.70 7.40 300234061369210 2015 16 00 210.6670 210.6250 72.16940 -1.67280 1003.80 7.50 300234061369210 2015 17 00 210.7080 210.6250 72.16940 -1.67280 1004.20 7.50 300234061369210 2015 18 00 210.7500 210.7500 72.16500 -1.70420 1004.50 7.50 300234061369210 2015 19 00 210.7920 210.7500 72.16500 -1.70420 1004.70 7.50 300234061369210 2015 20 00 210.8330 210.7500 72.16500 -1.70420 1005.40 7.50 300234061369210 2015 21 00 210.8750 210.8750 72.16200 -1.72760 1005.60 7.50 300234061369210 2015 22 00 210.9170 210.8750 72.16200 -1.72760 1006.00 7.50 300234061369210 2015 23 00 210.9580 210.8750 72.16200 -1.72760 1006.30 7.40 300234061369210 2015 00 00 211.0000 211.0000 72.16480 -1.76860 1006.50 7.40 300234061369210 2015 01 00 211.0420 211.0000 72.16480 -1.76860 1007.00 7.40 300234061369210 2015 02 00 211.0830 211.0000 72.16480 -1.76860 1007.30 7.40 300234061369210 2015 03 00 211.1250 211.1250 72.17320 -1.80960 1007.50 7.40 300234061369210 2015 04 00 211.1670 211.1250 72.17320 -1.80960 1007.70 7.40 300234061369210 2015 05 00 211.2080 211.1250 72.17320 -1.80960 1007.80 7.30 300234061369210 2015 06 00 211.2500 211.2500 72.17680 -1.85380 1008.10 7.30 300234061369210 2015 07 00 211.2920 211.2500 72.17680 -1.85380 1008.50 7.30 300234061369210 2015 08 00 211.3330 211.2500 72.17680 -1.85380 1008.60 7.30 300234061369210 2015 09 00 211.3750 211.3750 72.17760 -1.89280 1008.70 7.30 300234061369210 2015 10 00 211.4170 211.3750 72.17760 -1.89280 1009.00 7.30 300234061369210 2015 11 00 211.4580 211.3750 72.17760 -1.89280 1009.00 7.30 300234061369210 2015 12 00 211.5000 211.5000 72.17160 -1.92180 1009.00 7.40 300234061369210 2015 13 00 211.5420 211.5000 72.17160 -1.92180 1008.90 7.40 300234061369210 2015 14 00 211.5830 211.5000 72.17160 -1.92180 1008.70 7.40 300234061369210 2015 15 00 211.6250 211.6250 72.14900 -1.91680 1008.40 7.50 300234061369210 2015 16 00 211.6670 211.6250 72.14900 -1.91680 1008.00 7.40 300234061369210 2015 17 00 211.7080 211.6250 72.14900 -1.91680 1007.50 7.50 300234061369210 2015 18 00 211.7500 211.7500 72.12340 -1.91380 1007.20 7.50 300234061369210 2015 19 00 211.7920 211.7500 72.12340 -1.91380 1006.80 7.60 300234061369210 2015 20 00 211.8330 211.7500 72.12340 -1.91380 1006.40 7.60 300234061369210 2015 21 00 211.8750 211.8750 72.10540 -1.92500 1006.00 7.60 300234061369210 2015 22 00 211.9170 211.8750 72.10540 -1.92500 1005.50 7.60 300234061369210 2015 23 00 211.9580 211.8750 72.10540 -1.92500 1005.10 7.60 300234061369210 2015 00 00 212.0000 212.0000 72.08700 -1.94420 1004.80 7.60 300234061369210 2015 01 00 212.0420 212.0000 72.08700 -1.94420 1004.60 7.60 300234061369210 2015 02 00 212.0830 212.0000 72.08700 -1.94420 1004.50 7.60 300234061369210 2015 03 00 212.1250 212.1250 72.06960 -1.99480 1004.20 7.50 300234061369210 2015 04 00 212.1670 212.1250 72.06960 -1.99480 1003.90 7.50 300234061369210 2015 05 00 212.2080 212.1250 72.06960 -1.99480 1004.10 7.50 300234061369210 2015 06 00 212.2500 212.2500 72.05740 -2.05940 1004.00 7.50 300234061369210 2015 07 00 212.2920 212.2500 72.05740 -2.05940 1004.10 7.50 300234061369210 2015 08 00 212.3330 212.2500 72.05740 -2.05940 1004.40 7.50 300234061369210 2015 09 00 212.3750 212.3750 72.04900 -2.14760 1004.70 7.30 300234061369210 2015 10 00 212.4170 212.3750 72.04900 -2.14760 1005.00 7.10 300234061369210 2015 11 00 212.4580 212.3750 72.04900 -2.14760 1005.30 7.00 300234061369210 2015 12 00 212.5000 212.5000 72.04160 -2.22760 1005.40 6.90 300234061369210 2015 13 00 212.5420 212.5000 72.04160 -2.22760 1006.00 7.00 300234061369210 2015 14 00 212.5830 212.5000 72.04160 -2.22760 1006.50 7.00 300234061369210 2015 15 00 212.6250 212.6250 72.03580 -2.31200 1006.90 7.20 300234061369210 2015 16 00 212.6670 212.6250 72.03580 -2.31200 1007.00 7.20 300234061369210 2015 17 00 212.7080 212.6250 72.03580 -2.31200 1007.20 7.20 300234061369210 2015 18 00 212.7500 212.7500 72.02400 -2.39580 1007.20 7.00 300234061369210 2015 19 00 212.7920 212.7500 72.02400 -2.39580 1007.50 6.90 300234061369210 2015 20 00 212.8330 212.7500 72.02400 -2.39580 1007.80 7.10 300234061369210 2015 21 00 212.8750 212.8750 72.00940 -2.47840 1007.90 7.60 300234061369210 2015 22 00 212.9170 212.8750 72.00940 -2.47840 1008.10 7.70 300234061369210 2015 23 00 212.9580 212.8750 72.00940 -2.47840 1008.50 7.80 300234061369210 2015 00 00 213.0000 213.0000 71.99820 -2.54200 1008.70 7.80 300234061369210 2015 01 00 213.0420 213.0000 71.99820 -2.54200 1008.90 7.80 300234061369210 2015 02 00 213.0830 213.0000 71.99820 -2.54200 1009.20 7.70 300234061369210 2015 03 00 213.1250 213.1250 71.98820 -2.58880 1009.10 7.50 300234061369210 2015 04 00 213.1670 213.1250 71.98820 -2.58880 1009.30 7.50 300234061369210 2015 05 00 213.2080 213.1250 71.98820 -2.58880 1009.30 7.60 300234061369210 2015 06 00 213.2500 213.2500 71.97260 -2.61960 1009.60 7.60 300234061369210 2015 07 00 213.2920 213.2500 71.97260 -2.61960 1010.00 7.70 300234061369210 2015 08 00 213.3330 213.2500 71.97260 -2.61960 1010.40 7.90 300234061369210 2015 09 00 213.3750 213.3750 71.95660 -2.65480 1010.50 7.90 300234061369210 2015 10 00 213.4170 213.3750 71.95660 -2.65480 1010.80 7.90 300234061369210 2015 11 00 213.4580 213.3750 71.95660 -2.65480 1011.10 8.10 300234061369210 2015 12 00 213.5000 213.5000 71.94940 -2.67820 1011.80 8.10 300234061369210 2015 13 00 213.5420 213.5000 71.94940 -2.67820 1012.50 8.10 300234061369210 2015 14 00 213.5830 213.5000 71.94940 -2.67820 1013.20 8.10 300234061369210 2015 15 00 213.6250 213.6250 71.95540 -2.67920 1013.80 8.20 300234061369210 2015 16 00 213.6670 213.6250 71.95540 -2.67920 1014.40 8.20 300234061369210 2015 17 00 213.7080 213.6250 71.95540 -2.67920 1014.70 8.20 300234061369210 2015 18 00 213.7500 213.7500 71.95960 -2.65100 1015.10 8.10 300234061369210 2015 19 00 213.7920 213.7500 71.95960 -2.65100 1015.50 8.10 300234061369210 2015 20 00 213.8330 213.7500 71.95960 -2.65100 1016.10 8.10 300234061369210 2015 21 00 213.8750 213.8750 71.95860 -2.62420 1016.40 8.10 300234061369210 2015 22 00 213.9170 213.8750 71.95860 -2.62420 1016.40 8.10 300234061369210 2015 23 00 213.9580 213.8750 71.95860 -2.62420 1016.70 8.10 300234061369210 2015 00 00 214.0000 214.0000 71.95640 -2.60160 1016.70 8.10 300234061369210 2015 01 00 214.0420 214.0000 71.95640 -2.60160 1016.70 8.10 300234061369210 2015 02 00 214.0830 214.0000 71.95640 -2.60160 1016.60 8.10 300234061369210 2015 03 00 214.1250 214.1250 71.95260 -2.56720 1016.70 8.10 300234061369210 2015 04 00 214.1670 214.1250 71.95260 -2.56720 1016.40 8.20 300234061369210 2015 05 00 214.2080 214.1250 71.95260 -2.56720 1016.30 8.20 300234061369210 2015 06 00 214.2500 214.2500 71.93040 -2.48240 1016.20 8.20 300234061369210 2015 07 00 214.2920 214.2500 71.93040 -2.48240 1016.00 8.20 300234061369210 2015 08 00 214.3330 214.2500 71.93040 -2.48240 1016.10 8.20 300234061369210 2015 09 00 214.3750 214.3750 71.89600 -2.40640 1016.00 8.20 300234061369210 2015 10 00 214.4170 214.3750 71.89600 -2.40640 1015.90 8.20 300234061369210 2015 11 00 214.4580 214.3750 71.89600 -2.40640 1016.00 8.20 300234061369210 2015 12 00 214.5000 214.5000 71.86060 -2.38680 1016.00 8.20 300234061369210 2015 13 00 214.5420 214.5000 71.86060 -2.38680 1015.90 8.30 300234061369210 2015 14 00 214.5830 214.5000 71.86060 -2.38680 1015.80 8.30 300234061369210 2015 15 00 214.6250 214.6250 71.83700 -2.38280 1015.70 8.20 300234061369210 2015 16 00 214.6670 214.6250 71.83700 -2.38280 1015.60 8.20 300234061369210 2015 17 00 214.7080 214.6250 71.83700 -2.38280 1015.40 8.20 300234061369210 2015 18 00 214.7500 214.7500 71.81760 -2.30680 1015.40 8.20 300234061369210 2015 19 00 214.7920 214.7500 71.81760 -2.30680 1015.40 8.20 300234061369210 2015 20 00 214.8330 214.7500 71.81760 -2.30680 1015.70 8.20 300234061369210 2015 21 00 214.8750 214.8750 71.79820 -2.24120 1015.60 8.20 300234061369210 2015 22 00 214.9170 214.8750 71.79820 -2.24120 1015.60 8.20 300234061369210 2015 23 00 214.9580 214.8750 71.79820 -2.24120 1015.60 8.20 300234061369210 2015 00 00 215.0000 215.0000 71.78500 -2.22140 1015.50 8.20 300234061369210 2015 01 00 215.0420 215.0000 71.78500 -2.22140 1015.40 8.20 300234061369210 2015 02 00 215.0830 215.0000 71.78500 -2.22140 1015.50 8.20 300234061369210 2015 03 00 215.1250 215.1250 71.77980 -2.21200 1015.50 8.20 300234061369210 2015 04 00 215.1670 215.1250 71.77980 -2.21200 1015.50 8.20 300234061369210 2015 05 00 215.2080 215.1250 71.77980 -2.21200 1015.50 8.20 300234061369210 2015 06 00 215.2500 215.2500 71.77080 -2.18700 1015.70 8.20 300234061369210 2015 07 00 215.2920 215.2500 71.77080 -2.18700 1015.90 8.20 300234061369210 2015 08 00 215.3330 215.2500 71.77080 -2.18700 1016.10 8.20 300234061369210 2015 09 00 215.3750 215.3750 71.75780 -2.16960 1016.30 8.20 300234061369210 2015 10 00 215.4170 215.3750 71.75780 -2.16960 1016.60 8.30 300234061369210 2015 11 00 215.4580 215.3750 71.75780 -2.16960 1016.70 8.20 300234061369210 2015 12 00 215.5000 215.5000 71.75300 -2.14480 1016.80 8.30 300234061369210 2015 13 00 215.5420 215.5000 71.75300 -2.14480 1017.00 8.30 300234061369210 2015 14 00 215.5830 215.5000 71.75300 -2.14480 1017.30 8.20 300234061369210 2015 15 00 215.6250 215.6250 71.74720 -2.09220 1017.40 8.20 300234061369210 2015 16 00 215.6670 215.6250 71.74720 -2.09220 1017.70 8.10 300234061369210 2015 17 00 215.7080 215.6250 71.74720 -2.09220 1017.80 8.00 300234061369210 2015 18 00 215.7500 215.7500 71.74240 -2.01940 1017.90 8.10 300234061369210 2015 19 00 215.7920 215.7500 71.74240 -2.01940 1018.00 8.10 300234061369210 2015 20 00 215.8330 215.7500 71.74240 -2.01940 1018.20 8.10 300234061369210 2015 21 00 215.8750 215.8750 71.74200 -1.95360 1018.50 8.10 300234061369210 2015 22 00 215.9170 215.8750 71.74200 -1.95360 1018.80 8.10 300234061369210 2015 23 00 215.9580 215.8750 71.74200 -1.95360 1018.70 8.00 300234061369210 2015 00 00 216.0000 216.0000 71.75040 -1.88640 1018.60 8.00 300234061369210 2015 01 00 216.0420 216.0000 71.75040 -1.88640 1018.80 8.00 300234061369210 2015 02 00 216.0830 216.0000 71.75040 -1.88640 1018.70 7.90 300234061369210 2015 03 00 216.1250 216.1250 71.76180 -1.81480 1018.80 8.00 300234061369210 2015 04 00 216.1670 216.1250 71.76180 -1.81480 1018.90 8.00 300234061369210 2015 05 00 216.2080 216.1250 71.76180 -1.81480 1019.00 8.10 300234061369210 2015 06 00 216.2500 216.2500 71.76400 -1.70980 1019.10 9.00 300234061369210 2015 07 00 216.2920 216.2500 71.76400 -1.70980 1019.30 9.20 300234061369210 2015 08 00 216.3330 216.2500 71.76400 -1.70980 1019.70 9.40 300234061369210 2015 09 00 216.3750 216.3750 71.77360 -1.53480 1019.80 9.40 300234061369210 2015 10 00 216.4170 216.3750 71.77360 -1.53480 1019.80 9.60 300234061369210 2015 11 00 216.4580 216.3750 71.77360 -1.53480 1019.60 9.70 300234061369210 2015 12 00 216.5000 216.5000 71.78960 -1.35400 1019.70 9.70 300234061369210 2015 13 00 216.5420 216.5000 71.78960 -1.35400 1019.60 9.80 300234061369210 2015 14 00 216.5830 216.5000 71.78960 -1.35400 1019.50 10.00 300234061369210 2015 15 00 216.6250 216.6250 71.79740 -1.15980 1019.20 10.20 300234061369210 2015 16 00 216.6670 216.6250 71.79740 -1.15980 1018.90 10.10 300234061369210 2015 17 00 216.7080 216.6250 71.79740 -1.15980 1018.80 10.00 300234061369210 2015 18 00 216.7500 216.7500 71.80320 -0.96480 1018.30 10.00 300234061369210 2015 19 00 216.7920 216.7500 71.80320 -0.96480 1018.40 10.10 300234061369210 2015 20 00 216.8330 216.7500 71.80320 -0.96480 1018.30 10.00 300234061369210 2015 21 00 216.8750 216.8750 71.81040 -0.75840 1018.10 10.00 300234061369210 2015 22 00 216.9170 216.8750 71.81040 -0.75840 1017.90 9.90 300234061369210 2015 23 00 216.9580 216.8750 71.81040 -0.75840 1017.50 9.90 300234061369210 2015 00 00 217.0000 217.0000 71.82160 -0.53800 1017.00 9.90 300234061369210 2015 01 00 217.0420 217.0000 71.82160 -0.53800 1016.50 9.90 300234061369210 2015 02 00 217.0830 217.0000 71.82160 -0.53800 1016.50 10.00 300234061369210 2015 03 00 217.1250 217.1250 71.83760 -0.32460 1016.10 10.00 300234061369210 2015 04 00 217.1670 217.1250 71.83760 -0.32460 1015.70 9.90 300234061369210 2015 05 00 217.2080 217.1250 71.83760 -0.32460 1015.70 9.80 300234061369210 2015 06 00 217.2500 217.2500 71.86200 -0.09780 1015.60 9.90 300234061369210 2015 07 00 217.2920 217.2500 71.86200 -0.09780 1015.10 10.00 300234061369210 2015 08 00 217.3330 217.2500 71.86200 -0.09780 1015.20 10.00 300234061369210 2015 09 00 217.3750 217.3750 71.89200 0.11440 1015.10 10.10 300234061369210 2015 10 00 217.4170 217.3750 71.89200 0.11440 1014.90 10.10 300234061369210 2015 11 00 217.4580 217.3750 71.89200 0.11440 1014.60 10.20 300234061369210 2015 12 00 217.5000 217.5000 71.92240 0.31100 1014.30 10.20 300234061369210 2015 13 00 217.5420 217.5000 71.92240 0.31100 1013.80 10.20 300234061369210 2015 14 00 217.5830 217.5000 71.92240 0.31100 1013.60 10.20 300234061369210 2015 15 00 217.6250 217.6250 71.95120 0.49440 1013.30 10.10 300234061369210 2015 16 00 217.6670 217.6250 71.95120 0.49440 1013.00 10.00 300234061369210 2015 17 00 217.7080 217.6250 71.95120 0.49440 1012.80 9.90 300234061369210 2015 18 00 217.7500 217.7500 71.98020 0.66780 1012.50 9.90 300234061369210 2015 19 00 217.7920 217.7500 71.98020 0.66780 1012.40 9.80 300234061369210 2015 20 00 217.8330 217.7500 71.98020 0.66780 1012.40 9.80 300234061369210 2015 21 00 217.8750 217.8750 72.00940 0.82920 1012.10 9.80 300234061369210 2015 22 00 217.9170 217.8750 72.00940 0.82920 1012.10 9.80 300234061369210 2015 23 00 217.9580 217.8750 72.00940 0.82920 1011.90 9.80 300234061369210 2015 00 00 218.0000 218.0000 72.03640 0.99340 1011.70 9.80 300234061369210 2015 01 00 218.0420 218.0000 72.03640 0.99340 1011.70 9.70 300234061369210 2015 02 00 218.0830 218.0000 72.03640 0.99340 1011.60 9.70 300234061369210 2015 03 00 218.1250 218.1250 72.05380 1.15340 1011.30 9.70 300234061369210 2015 04 00 218.1670 218.1250 72.05380 1.15340 1011.00 9.70 300234061369210 2015 05 00 218.2080 218.1250 72.05380 1.15340 1011.00 9.70 300234061369210 2015 06 00 218.2500 218.2500 72.06860 1.29760 1011.00 9.70 300234061369210 2015 07 00 218.2920 218.2500 72.06860 1.29760 1011.10 9.60 300234061369210 2015 08 00 218.3330 218.2500 72.06860 1.29760 1011.30 9.60 300234061369210 2015 09 00 218.3750 218.3750 72.07740 1.43880 1011.30 9.70 300234061369210 2015 10 00 218.4170 218.3750 72.07740 1.43880 1011.40 9.60 300234061369210 2015 11 00 218.4580 218.3750 72.07740 1.43880 1011.30 9.60 300234061369210 2015 12 00 218.5000 218.5000 72.08420 1.58000 1011.50 9.70 300234061369210 2015 13 00 218.5420 218.5000 72.08420 1.58000 1011.50 9.60 300234061369210 2015 14 00 218.5830 218.5000 72.08420 1.58000 1011.40 9.60 300234061369210 2015 15 00 218.6250 218.6250 72.09600 1.72500 1011.20 9.60 300234061369210 2015 16 00 218.6670 218.6250 72.09600 1.72500 1011.20 9.60 300234061369210 2015 17 00 218.7080 218.6250 72.09600 1.72500 1011.20 9.50 300234061369210 2015 18 00 218.7500 218.7500 72.11100 1.86060 1011.10 9.40 300234061369210 2015 19 00 218.7920 218.7500 72.11100 1.86060 1011.00 9.20 300234061369210 2015 20 00 218.8330 218.7500 72.11100 1.86060 1011.10 9.30 300234061369210 2015 21 00 218.8750 218.8750 72.12320 1.93560 1011.30 9.30 300234061369210 2015 22 00 218.9170 218.8750 72.12320 1.93560 1011.70 9.40 300234061369210 2015 23 00 218.9580 218.8750 72.12320 1.93560 1011.40 9.40 300234061369210 2015 00 00 219.0000 219.0000 72.14160 2.01500 1011.30 9.20 300234061369210 2015 01 00 219.0420 219.0000 72.14160 2.01500 1011.10 8.80 300234061369210 2015 02 00 219.0830 219.0000 72.14160 2.01500 1010.90 8.50 300234061369210 2015 03 00 219.1250 219.1250 72.15620 2.06040 1010.70 8.90 300234061369210 2015 04 00 219.1670 219.1250 72.15620 2.06040 1010.40 8.90 300234061369210 2015 05 00 219.2080 219.1250 72.15620 2.06040 1009.90 9.00 300234061369210 2015 06 00 219.2500 219.2500 72.16460 2.05300 1009.70 9.00 300234061369210 2015 07 00 219.2920 219.2500 72.16460 2.05300 1009.60 9.00 300234061369210 2015 08 00 219.3330 219.2500 72.16460 2.05300 1009.30 9.00 300234061369210 2015 09 00 219.3750 219.3750 72.17660 2.02540 1009.10 9.10 300234061369210 2015 10 00 219.4170 219.3750 72.17660 2.02540 1008.90 9.20 300234061369210 2015 11 00 219.4580 219.3750 72.17660 2.02540 1008.60 9.20 300234061369210 2015 12 00 219.5000 219.5000 72.19640 1.99080 1008.20 9.20 300234061369210 2015 13 00 219.5420 219.5000 72.19640 1.99080 1008.10 9.20 300234061369210 2015 14 00 219.5830 219.5000 72.19640 1.99080 1007.80 9.20 300234061369210 2015 15 00 219.6250 219.6250 72.21700 1.97360 1007.20 9.30 300234061369210 2015 16 00 219.6670 219.6250 72.21700 1.97360 1006.70 9.30 300234061369210 2015 17 00 219.7080 219.6250 72.21700 1.97360 1006.10 9.30 300234061369210 2015 18 00 219.7500 219.7500 72.23220 1.93140 1005.80 9.30 300234061369210 2015 19 00 219.7920 219.7500 72.23220 1.93140 1005.50 9.30 300234061369210 2015 20 00 219.8330 219.7500 72.23220 1.93140 1005.10 9.30 300234061369210 2015 21 00 219.8750 219.8750 72.25780 1.87180 1005.00 9.30 300234061369210 2015 22 00 219.9170 219.8750 72.25780 1.87180 1004.70 9.30 300234061369210 2015 23 00 219.9580 219.8750 72.25780 1.87180 1004.80 9.30 300234061369210 2015 00 00 220.0000 220.0000 72.29080 1.91540 1005.00 9.30 300234061369210 2015 01 00 220.0420 220.0000 72.29080 1.91540 1005.10 9.30 300234061369210 2015 02 00 220.0830 220.0000 72.29080 1.91540 1004.90 9.30 300234061369210 2015 03 00 220.1250 220.1250 72.31020 1.98740 1004.70 9.30 300234061369210 2015 04 00 220.1670 220.1250 72.31020 1.98740 1004.50 9.20 300234061369210 2015 05 00 220.2080 220.1250 72.31020 1.98740 1004.50 9.20 300234061369210 2015 06 00 220.2500 220.2500 72.32840 1.99780 1004.50 9.20 300234061369210 2015 07 00 220.2920 220.2500 72.32840 1.99780 1004.40 9.10 300234061369210 2015 08 00 220.3330 220.2500 72.32840 1.99780 1004.20 9.00 300234061369210 2015 09 00 220.3750 220.3750 72.36020 1.98040 1004.10 8.90 300234061369210 2015 10 00 220.4170 220.3750 72.36020 1.98040 1004.20 8.70 300234061369210 2015 11 00 220.4580 220.3750 72.36020 1.98040 1004.30 8.50 300234061369210 2015 12 00 220.5000 220.5000 72.39540 2.00320 1004.40 8.70 300234061369210 2015 13 00 220.5420 220.5000 72.39540 2.00320 1004.60 8.80 300234061369210 2015 14 00 220.5830 220.5000 72.39540 2.00320 1004.60 8.90 300234061369210 2015 15 00 220.6250 220.6250 72.41320 2.03140 1004.40 8.90 300234061369210 2015 16 00 220.6670 220.6250 72.41320 2.03140 1004.60 8.70 300234061369210 2015 17 00 220.7080 220.6250 72.41320 2.03140 1004.80 8.70 300234061369210 2015 18 00 220.7500 220.7500 72.42780 2.03920 1004.90 8.80 300234061369210 2015 19 00 220.7920 220.7500 72.42780 2.03920 1005.20 8.90 300234061369210 2015 20 00 220.8330 220.7500 72.42780 2.03920 1005.40 8.90 300234061369210 2015 21 00 220.8750 220.8750 72.44780 2.04700 1005.90 8.90 300234061369210 2015 22 00 220.9170 220.8750 72.44780 2.04700 1006.30 8.90 300234061369210 2015 23 00 220.9580 220.8750 72.44780 2.04700 1006.80 8.90 300234061369210 2015 00 00 221.0000 221.0000 72.46740 2.09520 1007.20 8.90 300234061369210 2015 01 00 221.0420 221.0000 72.46740 2.09520 1007.50 8.80 300234061369210 2015 02 00 221.0830 221.0000 72.46740 2.09520 1007.80 8.80 300234061369210 2015 03 00 221.1250 221.1250 72.47120 2.16320 1008.00 8.80 300234061369210 2015 04 00 221.1670 221.1250 72.47120 2.16320 1008.40 8.90 300234061369210 2015 05 00 221.2080 221.1250 72.47120 2.16320 1008.50 8.90 300234061369210 2015 06 00 221.2500 221.2500 72.46860 2.18000 1008.90 8.90 300234061369210 2015 07 00 221.2920 221.2500 72.46860 2.18000 1009.00 8.90 300234061369210 2015 08 00 221.3330 221.2500 72.46860 2.18000 1009.10 9.00 300234061369210 2015 09 00 221.3750 221.3750 72.47180 2.16440 1009.50 9.10 300234061369210 2015 10 00 221.4170 221.3750 72.47180 2.16440 1010.00 9.10 300234061369210 2015 11 00 221.4580 221.3750 72.47180 2.16440 1010.10 9.20 300234061369210 2015 12 00 221.5000 221.5000 72.49100 2.13300 1010.10 9.20 300234061369210 2015 13 00 221.5420 221.5000 72.49100 2.13300 1010.20 9.20 300234061369210 2015 14 00 221.5830 221.5000 72.49100 2.13300 1010.10 9.20 300234061369210 2015 15 00 221.6250 221.6250 72.50460 2.10720 1009.80 9.20 300234061369210 2015 16 00 221.6670 221.6250 72.50460 2.10720 1009.60 9.20 300234061369210 2015 17 00 221.7080 221.6250 72.50460 2.10720 1009.20 9.20 300234061369210 2015 18 00 221.7500 221.7500 72.50020 2.03280 1008.80 9.20 300234061369210 2015 19 00 221.7920 221.7500 72.50020 2.03280 1008.40 9.20 300234061369210 2015 20 00 221.8330 221.7500 72.50020 2.03280 1008.10 9.20 300234061369210 2015 21 00 221.8750 221.8750 72.50080 1.90700 1007.50 9.10 300234061369210 2015 22 00 221.9170 221.8750 72.50080 1.90700 1007.30 9.10 300234061369210 2015 23 00 221.9580 221.8750 72.50080 1.90700 1006.60 9.10 300234061369210 2015 00 00 222.0000 222.0000 72.52280 1.80180 1006.10 9.10 300234061369210 2015 01 00 222.0420 222.0000 72.52280 1.80180 1005.40 9.00 300234061369210 2015 02 00 222.0830 222.0000 72.52280 1.80180 1004.80 8.90 300234061369210 2015 03 00 222.1250 222.1250 72.54860 1.70860 1003.80 8.80 300234061369210 2015 04 00 222.1670 222.1250 72.54860 1.70860 1003.10 8.70 300234061369210 2015 05 00 222.2080 222.1250 72.54860 1.70860 1002.40 8.70 300234061369210 2015 06 00 222.2500 222.2500 72.56660 1.62360 1002.10 8.70 300234061369210 2015 07 00 222.2920 222.2500 72.56660 1.62360 1001.90 8.70 300234061369210 2015 08 00 222.3330 222.2500 72.56660 1.62360 1001.80 8.70 300234061369210 2015 09 00 222.3750 222.3750 72.58720 1.56280 1001.60 8.60 300234061369210 2015 10 00 222.4170 222.3750 72.58720 1.56280 1001.50 8.70 300234061369210 2015 11 00 222.4580 222.3750 72.58720 1.56280 1001.30 8.70 300234061369210 2015 12 00 222.5000 222.5000 72.60860 1.49940 1001.00 8.70 300234061369210 2015 13 00 222.5420 222.5000 72.60860 1.49940 1000.70 8.70 300234061369210 2015 14 00 222.5830 222.5000 72.60860 1.49940 1000.30 8.70 300234061369210 2015 15 00 222.6250 222.6250 72.63080 1.41560 999.90 8.70 300234061369210 2015 16 00 222.6670 222.6250 72.63080 1.41560 999.70 8.60 300234061369210 2015 17 00 222.7080 222.6250 72.63080 1.41560 999.60 8.70 300234061369210 2015 18 00 222.7500 222.7500 72.66520 1.34600 999.90 8.60 300234061369210 2015 19 00 222.7920 222.7500 72.66520 1.34600 1000.50 8.50 300234061369210 2015 20 00 222.8330 222.7500 72.66520 1.34600 1001.60 8.50 300234061369210 2015 21 00 222.8750 222.8750 72.70760 1.35360 1002.50 8.50 300234061369210 2015 22 00 222.9170 222.8750 72.70760 1.35360 1003.50 8.50 300234061369210 2015 23 00 222.9580 222.8750 72.70760 1.35360 1004.40 8.50 300234061369210 2015 00 00 223.0000 223.0000 72.73820 1.40200 1005.20 8.60 300234061369210 2015 01 00 223.0420 223.0000 72.73820 1.40200 1005.60 8.60 300234061369210 2015 02 00 223.0830 223.0000 72.73820 1.40200 1005.90 8.60 300234061369210 2015 03 00 223.1250 223.1250 72.75680 1.40300 1006.10 8.50 300234061369210 2015 04 00 223.1670 223.1250 72.75680 1.40300 1006.20 8.50 300234061369210 2015 05 00 223.2080 223.1250 72.75680 1.40300 1006.20 8.40 300234061369210 2015 06 00 223.2500 223.2500 72.77640 1.35400 1006.20 8.40 300234061369210 2015 07 00 223.2920 223.2500 72.77640 1.35400 1006.20 8.40 300234061369210 2015 08 00 223.3330 223.2500 72.77640 1.35400 1006.10 8.50 300234061369210 2015 09 00 223.3750 223.3750 72.80580 1.30780 1006.20 8.60 300234061369210 2015 10 00 223.4170 223.3750 72.80580 1.30780 1006.10 8.60 300234061369210 2015 11 00 223.4580 223.3750 72.80580 1.30780 1006.20 8.60 300234061369210 2015 12 00 223.5000 223.5000 72.83260 1.30440 1006.10 8.50 300234061369210 2015 13 00 223.5420 223.5000 72.83260 1.30440 1006.00 8.40 300234061369210 2015 14 00 223.5830 223.5000 72.83260 1.30440 1005.80 8.40 300234061369210 2015 15 00 223.6250 223.6250 72.84420 1.28580 1005.30 8.40 300234061369210 2015 16 00 223.6670 223.6250 72.84420 1.28580 1005.20 8.40 300234061369210 2015 17 00 223.7080 223.6250 72.84420 1.28580 1004.90 8.40 300234061369210 2015 18 00 223.7500 223.7500 72.85600 1.23460 1004.60 8.40 300234061369210 2015 19 00 223.7920 223.7500 72.85600 1.23460 1004.60 8.30 300234061369210 2015 20 00 223.8330 223.7500 72.85600 1.23460 1004.80 8.30 300234061369210 2015 21 00 223.8750 223.8750 72.87860 1.19680 1004.70 8.20 300234061369210 2015 22 00 223.9170 223.8750 72.87860 1.19680 1005.00 8.20 300234061369210 2015 23 00 223.9580 223.8750 72.87860 1.19680 1005.00 8.10 300234061369210 2015 00 00 224.0000 224.0000 72.89840 1.21100 1005.20 8.10 300234061369210 2015 01 00 224.0420 224.0000 72.89840 1.21100 1005.00 8.10 300234061369210 2015 02 00 224.0830 224.0000 72.89840 1.21100 1004.80 8.00 300234061369210 2015 03 00 224.1250 224.1250 72.90240 1.23880 1004.70 8.00 300234061369210 2015 04 00 224.1670 224.1250 72.90240 1.23880 1004.70 8.00 300234061369210 2015 05 00 224.2080 224.1250 72.90240 1.23880 1004.50 8.00 300234061369210 2015 06 00 224.2500 224.2500 72.88800 1.23780 1004.30 8.10 300234061369210 2015 07 00 224.2920 224.2500 72.88800 1.23780 1004.50 8.10 300234061369210 2015 08 00 224.3330 224.2500 72.88800 1.23780 1004.40 8.20 300234061369210 2015 09 00 224.3750 224.3750 72.87260 1.23720 1004.40 8.30 300234061369210 2015 10 00 224.4170 224.3750 72.87260 1.23720 1004.50 8.30 300234061369210 2015 11 00 224.4580 224.3750 72.87260 1.23720 1004.30 8.40 300234061369210 2015 12 00 224.5000 224.5000 72.86740 1.29240 1004.40 8.40 300234061369210 2015 13 00 224.5420 224.5000 72.86740 1.29240 1004.40 8.50 300234061369210 2015 14 00 224.5830 224.5000 72.86740 1.29240 1004.60 8.50 300234061369210 2015 15 00 224.6250 224.6250 72.85600 1.39200 1004.60 8.50 300234061369210 2015 16 00 224.6670 224.6250 72.85600 1.39200 1004.60 8.50 300234061369210 2015 17 00 224.7080 224.6250 72.85600 1.39200 1005.10 8.50 300234061369210 2015 18 00 224.7500 224.7500 72.83920 1.48900 1005.30 8.70 300234061369210 2015 19 00 224.7920 224.7500 72.83920 1.48900 1005.30 8.70 300234061369210 2015 20 00 224.8330 224.7500 72.83920 1.48900 1005.60 8.60 300234061369210 2015 21 00 224.8750 224.8750 72.83640 1.54980 1005.90 8.60 300234061369210 2015 22 00 224.9170 224.8750 72.83640 1.54980 1006.40 8.50 300234061369210 2015 23 00 224.9580 224.8750 72.83640 1.54980 1006.90 8.50 300234061369210 2015 00 00 225.0000 225.0000 72.85020 1.66180 1007.30 8.50 300234061369210 2015 01 00 225.0420 225.0000 72.85020 1.66180 1007.80 8.50 300234061369210 2015 02 00 225.0830 225.0000 72.85020 1.66180 1008.20 8.50 300234061369210 2015 03 00 225.1250 225.1250 72.85060 1.80520 1008.50 8.50 300234061369210 2015 04 00 225.1670 225.1250 72.85060 1.80520 1009.30 8.60 300234061369210 2015 05 00 225.2080 225.1250 72.85060 1.80520 1009.70 8.60 300234061369210 2015 06 00 225.2500 225.2500 72.84040 1.90640 1009.80 8.60 300234061369210 2015 07 00 225.2920 225.2500 72.84040 1.90640 1010.50 8.70 300234061369210 2015 08 00 225.3330 225.2500 72.84040 1.90640 1010.90 8.70 300234061369210 2015 09 00 225.3750 225.3750 72.83920 1.96000 1011.70 8.70 300234061369210 2015 10 00 225.4170 225.3750 72.83920 1.96000 1011.90 8.70 300234061369210 2015 11 00 225.4580 225.3750 72.83920 1.96000 1012.50 8.70 300234061369210 2015 12 00 225.5000 225.5000 72.85520 2.02800 1013.10 8.70 300234061369210 2015 13 00 225.5420 225.5000 72.85520 2.02800 1013.60 8.80 300234061369210 2015 14 00 225.5830 225.5000 72.85520 2.02800 1014.20 8.80 300234061369210 2015 15 00 225.6250 225.6250 72.86300 2.14260 1014.50 8.80 300234061369210 2015 16 00 225.6670 225.6250 72.86300 2.14260 1014.90 8.80 300234061369210 2015 17 00 225.7080 225.6250 72.86300 2.14260 1015.20 8.80 300234061369210 2015 18 00 225.7500 225.7500 72.85720 2.22760 1015.60 8.80 300234061369210 2015 19 00 225.7920 225.7500 72.85720 2.22760 1015.80 8.80 300234061369210 2015 20 00 225.8330 225.7500 72.85720 2.22760 1016.00 8.80 300234061369210 2015 21 00 225.8750 225.8750 72.85900 2.21640 1016.70 8.80 300234061369210 2015 22 00 225.9170 225.8750 72.85900 2.21640 1017.00 8.80 300234061369210 2015 23 00 225.9580 225.8750 72.85900 2.21640 1017.60 8.80 300234061369210 2015 00 00 226.0000 226.0000 72.88960 2.19160 1017.70 8.80 300234061369210 2015 01 00 226.0420 226.0000 72.88960 2.19160 1017.90 8.80 300234061369210 2015 02 00 226.0830 226.0000 72.88960 2.19160 1018.20 8.80 300234061369210 2015 03 00 226.1250 226.1250 72.91420 2.20840 1018.40 8.80 300234061369210 2015 04 00 226.1670 226.1250 72.91420 2.20840 1018.70 8.70 300234061369210 2015 05 00 226.2080 226.1250 72.91420 2.20840 1019.20 8.70 300234061369210 2015 06 00 226.2500 226.2500 72.92800 2.19500 1019.50 8.60 300234061369210 2015 07 00 226.2920 226.2500 72.92800 2.19500 1019.60 8.50 300234061369210 2015 08 00 226.3330 226.2500 72.92800 2.19500 1020.10 8.60 300234061369210 2015 09 00 226.3750 226.3750 72.95200 2.14100 1020.20 8.70 300234061369210 2015 10 00 226.4170 226.3750 72.95200 2.14100 1020.60 8.70 300234061369210 2015 11 00 226.4580 226.3750 72.95200 2.14100 1021.20 8.70 300234061369210 2015 12 00 226.5000 226.5000 72.98180 2.10040 1021.60 8.70 300234061369210 2015 13 00 226.5420 226.5000 72.98180 2.10040 1021.60 8.80 300234061369210 2015 14 00 226.5830 226.5000 72.98180 2.10040 1021.70 8.80 300234061369210 2015 15 00 226.6250 226.6250 73.00880 2.08640 1021.80 8.80 300234061369210 2015 16 00 226.6670 226.6250 73.00880 2.08640 1022.10 8.60 300234061369210 2015 17 00 226.7080 226.6250 73.00880 2.08640 1022.30 8.50 300234061369210 2015 18 00 226.7500 226.7500 73.02560 2.08940 1022.40 8.60 300234061369210 2015 19 00 226.7920 226.7500 73.02560 2.08940 1022.70 8.70 300234061369210 2015 20 00 226.8330 226.7500 73.02560 2.08940 1023.00 8.70 300234061369210 2015 21 00 226.8750 226.8750 73.03600 2.04880 1022.90 8.70 300234061369210 2015 22 00 226.9170 226.8750 73.03600 2.04880 1022.70 8.70 300234061369210 2015 23 00 226.9580 226.8750 73.03600 2.04880 1023.00 8.60 300234061369210 2015 00 00 227.0000 227.0000 73.05720 1.97900 1023.30 8.60 300234061369210 2015 01 00 227.0420 227.0000 73.05720 1.97900 1023.40 8.60 300234061369210 2015 02 00 227.0830 227.0000 73.05720 1.97900 1023.50 8.60 300234061369210 2015 03 00 227.1250 227.1250 73.08740 1.95020 1023.40 8.60 300234061369210 2015 04 00 227.1670 227.1250 73.08740 1.95020 1023.30 8.60 300234061369210 2015 05 00 227.2080 227.1250 73.08740 1.95020 1023.40 8.60 300234061369210 2015 06 00 227.2500 227.2500 73.10000 1.94680 1023.70 8.60 300234061369210 2015 07 00 227.2920 227.2500 73.10000 1.94680 1023.70 8.50 300234061369210 2015 08 00 227.3330 227.2500 73.10000 1.94680 1023.60 8.50 300234061369210 2015 09 00 227.3750 227.3750 73.10300 1.91280 1023.60 8.50 300234061369210 2015 10 00 227.4170 227.3750 73.10300 1.91280 1023.40 8.50 300234061369210 2015 11 00 227.4580 227.3750 73.10300 1.91280 1023.30 8.40 300234061369210 2015 12 00 227.5000 227.5000 73.11580 1.82100 1023.20 8.40 300234061369210 2015 13 00 227.5420 227.5000 73.11580 1.82100 1023.20 8.40 300234061369210 2015 14 00 227.5830 227.5000 73.11580 1.82100 1022.70 8.40 300234061369210 2015 15 00 227.6250 227.6250 73.13820 1.76760 1022.30 8.40 300234061369210 2015 16 00 227.6670 227.6250 73.13820 1.76760 1021.90 8.40 300234061369210 2015 17 00 227.7080 227.6250 73.13820 1.76760 1021.50 8.30 300234061369210 2015 18 00 227.7500 227.7500 73.15220 1.73460 1020.80 8.30 300234061369210 2015 19 00 227.7920 227.7500 73.15220 1.73460 1020.40 8.20 300234061369210 2015 20 00 227.8330 227.7500 73.15220 1.73460 1020.20 7.90 300234061369210 2015 21 00 227.8750 227.8750 73.15460 1.67160 1019.40 7.70 300234061369210 2015 22 00 227.9170 227.8750 73.15460 1.67160 1018.80 7.60 300234061369210 2015 23 00 227.9580 227.8750 73.15460 1.67160 1018.40 7.60 300234061369210 2015 00 00 228.0000 228.0000 73.17060 1.57140 1017.80 7.60 300234061369210 2015 01 00 228.0420 228.0000 73.17060 1.57140 1017.30 7.60 300234061369210 2015 02 00 228.0830 228.0000 73.17060 1.57140 1016.80 7.60 300234061369210 2015 03 00 228.1250 228.1250 73.20100 1.50060 1016.30 7.60 300234061369210 2015 04 00 228.1670 228.1250 73.20100 1.50060 1015.90 7.60 300234061369210 2015 05 00 228.2080 228.1250 73.20100 1.50060 1015.50 7.60 300234061369210 2015 06 00 228.2500 228.2500 73.22500 1.45600 1015.00 7.60 300234061369210 2015 07 00 228.2920 228.2500 73.22500 1.45600 1014.70 7.60 300234061369210 2015 08 00 228.3330 228.2500 73.22500 1.45600 1014.60 7.60 300234061369210 2015 09 00 228.3750 228.3750 73.24100 1.39920 1014.60 7.60 300234061369210 2015 10 00 228.4170 228.3750 73.24100 1.39920 1014.60 7.60 300234061369210 2015 11 00 228.4580 228.3750 73.24100 1.39920 1014.50 7.60 300234061369210 2015 12 00 228.5000 228.5000 73.25720 1.34980 1014.60 7.60 300234061369210 2015 13 00 228.5420 228.5000 73.25720 1.34980 1014.30 7.60 300234061369210 2015 14 00 228.5830 228.5000 73.25720 1.34980 1014.50 7.60 300234061369210 2015 15 00 228.6250 228.6250 73.27120 1.32500 1014.40 7.50 300234061369210 2015 16 00 228.6670 228.6250 73.27120 1.32500 1014.80 7.50 300234061369210 2015 17 00 228.7080 228.6250 73.27120 1.32500 1014.70 7.50 300234061369210 2015 18 00 228.7500 228.7500 73.28520 1.31900 1014.90 7.50 300234061369210 2015 19 00 228.7920 228.7500 73.28520 1.31900 1015.20 7.50 300234061369210 2015 20 00 228.8330 228.7500 73.28520 1.31900 1015.50 7.60 300234061369210 2015 21 00 228.8750 228.8750 73.29320 1.32020 1015.60 7.60 300234061369210 2015 22 00 228.9170 228.8750 73.29320 1.32020 1016.00 7.60 300234061369210 2015 23 00 228.9580 228.8750 73.29320 1.32020 1016.40 7.60 300234061369210 2015 00 00 229.0000 229.0000 73.30200 1.35680 1016.90 7.60 300234061369210 2015 01 00 229.0420 229.0000 73.30200 1.35680 1017.50 7.50 300234061369210 2015 02 00 229.0830 229.0000 73.30200 1.35680 1018.00 7.60 300234061369210 2015 03 00 229.1250 229.1250 73.30380 1.45320 1018.30 7.60 300234061369210 2015 04 00 229.1670 229.1250 73.30380 1.45320 1018.90 7.60 300234061369210 2015 05 00 229.2080 229.1250 73.30380 1.45320 1018.90 7.60 300234061369210 2015 06 00 229.2500 229.2500 73.29920 1.53040 1019.30 7.60 300234061369210 2015 07 00 229.2920 229.2500 73.29920 1.53040 1019.20 7.60 300234061369210 2015 08 00 229.3330 229.2500 73.29920 1.53040 1019.60 7.60 300234061369210 2015 09 00 229.3750 229.3750 73.30580 1.55960 1019.50 7.60 300234061369210 2015 10 00 229.4170 229.3750 73.30580 1.55960 1019.60 7.60 300234061369210 2015 11 00 229.4580 229.3750 73.30580 1.55960 1019.50 7.60 300234061369210 2015 12 00 229.5000 229.5000 73.32760 1.55940 1019.30 7.70 300234061369210 2015 13 00 229.5420 229.5000 73.32760 1.55940 1019.00 7.80 300234061369210 2015 14 00 229.5830 229.5000 73.32760 1.55940 1018.50 7.80 300234061369210 2015 15 00 229.6250 229.6250 73.35380 1.57420 1018.10 7.80 300234061369210 2015 16 00 229.6670 229.6250 73.35380 1.57420 1017.90 7.80 300234061369210 2015 17 00 229.7080 229.6250 73.35380 1.57420 1017.40 7.80 300234061369210 2015 18 00 229.7500 229.7500 73.37300 1.59200 1016.70 7.80 300234061369210 2015 19 00 229.7920 229.7500 73.37300 1.59200 1016.20 7.90 300234061369210 2015 20 00 229.8330 229.7500 73.37300 1.59200 1016.00 7.90 300234061369210 2015 21 00 229.8750 229.8750 73.39440 1.61980 1016.20 7.80 300234061369210 2015 22 00 229.9170 229.8750 73.39440 1.61980 1016.50 7.50 300234061369210 2015 23 00 229.9580 229.8750 73.39440 1.61980 1016.30 7.50 300234061369210 2015 00 00 230.0000 230.0000 73.41720 1.67420 1016.10 7.50 300234061369210 2015 01 00 230.0420 230.0000 73.41720 1.67420 1016.20 7.50 300234061369210 2015 02 00 230.0830 230.0000 73.41720 1.67420 1016.10 7.50 300234061369210 2015 03 00 230.1250 230.1250 73.44060 1.75040 1016.30 7.50 300234061369210 2015 04 00 230.1670 230.1250 73.44060 1.75040 1016.30 7.50 300234061369210 2015 05 00 230.2080 230.1250 73.44060 1.75040 1016.60 7.50 300234061369210 2015 06 00 230.2500 230.2500 73.45920 1.83520 1016.70 7.70 300234061369210 2015 07 00 230.2920 230.2500 73.45920 1.83520 1017.00 7.60 300234061369210 2015 08 00 230.3330 230.2500 73.45920 1.83520 1017.30 7.70 300234061369210 2015 09 00 230.3750 230.3750 73.47300 1.90600 1017.50 7.60 300234061369210 2015 10 00 230.4170 230.3750 73.47300 1.90600 1017.50 7.70 300234061369210 2015 11 00 230.4580 230.3750 73.47300 1.90600 1017.90 7.70 300234061369210 2015 12 00 230.5000 230.5000 73.49180 1.96640 1018.10 7.70 300234061369210 2015 13 00 230.5420 230.5000 73.49180 1.96640 1017.90 7.70 300234061369210 2015 14 00 230.5830 230.5000 73.49180 1.96640 1017.90 7.70 300234061369210 2015 15 00 230.6250 230.6250 73.51340 2.03300 1018.00 7.70 300234061369210 2015 16 00 230.6670 230.6250 73.51340 2.03300 1018.00 7.80 300234061369210 2015 17 00 230.7080 230.6250 73.51340 2.03300 1017.60 7.80 300234061369210 2015 18 00 230.7500 230.7500 73.53420 2.09420 1017.40 7.70 300234061369210 2015 19 00 230.7920 230.7500 73.53420 2.09420 1017.20 7.70 300234061369210 2015 20 00 230.8330 230.7500 73.53420 2.09420 1017.30 7.80 300234061369210 2015 21 00 230.8750 230.8750 73.55720 2.14760 1017.10 7.80 300234061369210 2015 22 00 230.9170 230.8750 73.55720 2.14760 1017.00 7.80 300234061369210 2015 23 00 230.9580 230.8750 73.55720 2.14760 1017.00 7.80 300234061369210 2015 00 00 231.0000 231.0000 73.57940 2.22540 1017.10 7.70 300234061369210 2015 01 00 231.0420 231.0000 73.57940 2.22540 1017.20 7.60 300234061369210 2015 02 00 231.0830 231.0000 73.57940 2.22540 1017.00 7.60 300234061369210 2015 03 00 231.1250 231.1250 73.59780 2.31860 1017.20 7.60 300234061369210 2015 04 00 231.1670 231.1250 73.59780 2.31860 1017.20 7.60 300234061369210 2015 05 00 231.2080 231.1250 73.59780 2.31860 1017.50 7.50 300234061369210 2015 06 00 231.2500 231.2500 73.61060 2.39720 1017.70 7.50 300234061369210 2015 07 00 231.2920 231.2500 73.61060 2.39720 1018.00 7.50 300234061369210 2015 08 00 231.3330 231.2500 73.61060 2.39720 1018.20 7.50 300234061369210 2015 09 00 231.3750 231.3750 73.62280 2.43880 1018.30 7.60 300234061369210 2015 10 00 231.4170 231.3750 73.62280 2.43880 1018.40 7.60 300234061369210 2015 11 00 231.4580 231.3750 73.62280 2.43880 1018.40 7.60 300234061369210 2015 12 00 231.5000 231.5000 73.64260 2.48440 1018.40 7.60 300234061369210 2015 13 00 231.5420 231.5000 73.64260 2.48440 1018.40 7.60 300234061369210 2015 14 00 231.5830 231.5000 73.64260 2.48440 1018.40 7.60 300234061369210 2015 15 00 231.6250 231.6250 73.65860 2.56000 1018.50 7.50 300234061369210 2015 16 00 231.6670 231.6250 73.65860 2.56000 1018.20 7.50 300234061369210 2015 17 00 231.7080 231.6250 73.65860 2.56000 1018.20 7.50 300234061369210 2015 18 00 231.7500 231.7500 73.66440 2.61420 1018.10 7.50 300234061369210 2015 19 00 231.7920 231.7500 73.66440 2.61420 1018.20 7.50 300234061369210 2015 20 00 231.8330 231.7500 73.66440 2.61420 1018.20 7.50 300234061369210 2015 21 00 231.8750 231.8750 73.67060 2.63980 1018.40 7.50 300234061369210 2015 22 00 231.9170 231.8750 73.67060 2.63980 1018.40 7.50 300234061369210 2015 23 00 231.9580 231.8750 73.67060 2.63980 1018.60 7.50 300234061369210 2015 00 00 232.0000 232.0000 73.68100 2.68200 1018.70 7.50 300234061369210 2015 01 00 232.0420 232.0000 73.68100 2.68200 1018.60 7.50 300234061369210 2015 02 00 232.0830 232.0000 73.68100 2.68200 1018.40 7.50 300234061369210 2015 03 00 232.1250 232.1250 73.68940 2.75260 1018.70 7.50 300234061369210 2015 04 00 232.1670 232.1250 73.68940 2.75260 1018.80 7.50 300234061369210 2015 05 00 232.2080 232.1250 73.68940 2.75260 1019.00 7.50 300234061369210 2015 06 00 232.2500 232.2500 73.68500 2.82180 1019.30 7.50 300234061369210 2015 07 00 232.2920 232.2500 73.68500 2.82180 1019.30 7.60 300234061369210 2015 08 00 232.3330 232.2500 73.68500 2.82180 1019.70 7.70 300234061369210 2015 09 00 232.3750 232.3750 73.67460 2.83740 1019.80 7.70 300234061369210 2015 10 00 232.4170 232.3750 73.67460 2.83740 1020.00 7.70 300234061369210 2015 11 00 232.4580 232.3750 73.67460 2.83740 1020.20 7.70 300234061369210 2015 12 00 232.5000 232.5000 73.66140 2.80140 1020.20 7.80 300234061369210 2015 13 00 232.5420 232.5000 73.66140 2.80140 1020.20 7.80 300234061369210 2015 14 00 232.5830 232.5000 73.66140 2.80140 1020.20 7.70 300234061369210 2015 15 00 232.6250 232.6250 73.65600 2.74660 1020.10 7.70 300234061369210 2015 16 00 232.6670 232.6250 73.65600 2.74660 1019.90 7.70 300234061369210 2015 17 00 232.7080 232.6250 73.65600 2.74660 1020.00 7.70 300234061369210 2015 18 00 232.7500 232.7500 73.64220 2.69440 1020.10 7.70 300234061369210 2015 19 00 232.7920 232.7500 73.64220 2.69440 1020.20 7.60 300234061369210 2015 20 00 232.8330 232.7500 73.64220 2.69440 1020.40 7.50 300234061369210 2015 21 00 232.8750 232.8750 73.62840 2.58500 1020.10 7.50 300234061369210 2015 22 00 232.9170 232.8750 73.62840 2.58500 1020.10 7.50 300234061369210 2015 23 00 232.9580 232.8750 73.62840 2.58500 1019.90 7.50 300234061369210 2015 00 00 233.0000 233.0000 73.62720 2.48000 1020.10 7.60 300234061369210 2015 01 00 233.0420 233.0000 73.62720 2.48000 1020.00 7.60 300234061369210 2015 02 00 233.0830 233.0000 73.62720 2.48000 1019.80 7.60 300234061369210 2015 03 00 233.1250 233.1250 73.62960 2.41260 1019.30 7.50 300234061369210 2015 04 00 233.1670 233.1250 73.62960 2.41260 1018.90 7.50 300234061369210 2015 05 00 233.2080 233.1250 73.62960 2.41260 1018.80 7.50 300234061369210 2015 06 00 233.2500 233.2500 73.62700 2.33440 1018.70 7.50 300234061369210 2015 07 00 233.2920 233.2500 73.62700 2.33440 1018.50 7.50 300234061369210 2015 08 00 233.3330 233.2500 73.62700 2.33440 1018.60 7.40 300234061369210 2015 09 00 233.3750 233.3750 73.62720 2.21500 1018.40 7.50 300234061369210 2015 10 00 233.4170 233.3750 73.62720 2.21500 1018.30 7.50 300234061369210 2015 11 00 233.4580 233.3750 73.62720 2.21500 1018.00 7.50 300234061369210 2015 12 00 233.5000 233.5000 73.64340 2.12800 1017.80 7.50 300234061369210 2015 13 00 233.5420 233.5000 73.64340 2.12800 1018.10 7.40 300234061369210 2015 14 00 233.5830 233.5000 73.64340 2.12800 1017.70 7.30 300234061369210 2015 15 00 233.6250 233.6250 73.65800 2.11520 1017.60 7.30 300234061369210 2015 16 00 233.6670 233.6250 73.65800 2.11520 1017.50 7.30 300234061369210 2015 17 00 233.7080 233.6250 73.65800 2.11520 1017.30 7.30 300234061369210 2015 18 00 233.7500 233.7500 73.65720 2.10980 1017.20 7.30 300234061369210 2015 19 00 233.7920 233.7500 73.65720 2.10980 1017.40 7.20 300234061369210 2015 20 00 233.8330 233.7500 73.65720 2.10980 1017.20 7.20 300234061369210 2015 21 00 233.8750 233.8750 73.66340 2.02980 1017.00 7.10 300234061369210 2015 22 00 233.9170 233.8750 73.66340 2.02980 1016.90 7.10 300234061369210 2015 23 00 233.9580 233.8750 73.66340 2.02980 1016.60 7.10 300234061369210 2015 00 00 234.0000 234.0000 73.68740 1.95440 1016.20 7.10 300234061369210 2015 01 00 234.0420 234.0000 73.68740 1.95440 1015.70 7.10 300234061369210 2015 02 00 234.0830 234.0000 73.68740 1.95440 1015.00 7.10 300234061369210 2015 03 00 234.1250 234.1250 73.71400 1.92780 1014.60 7.10 300234061369210 2015 04 00 234.1670 234.1250 73.71400 1.92780 1014.00 7.10 300234061369210 2015 05 00 234.2080 234.1250 73.71400 1.92780 1013.80 7.10 300234061369210 2015 06 00 234.2500 234.2500 73.73400 1.90080 1013.30 7.20 300234061369210 2015 07 00 234.2920 234.2500 73.73400 1.90080 1013.10 7.10 300234061369210 2015 08 00 234.3330 234.2500 73.73400 1.90080 1013.10 7.10 300234061369210 2015 09 00 234.3750 234.3750 73.75540 1.86560 1013.40 7.10 300234061369210 2015 10 00 234.4170 234.3750 73.75540 1.86560 1013.50 7.20 300234061369210 2015 11 00 234.4580 234.3750 73.75540 1.86560 1013.70 7.20 300234061369210 2015 12 00 234.5000 234.5000 73.77700 1.86000 1014.20 7.20 300234061369210 2015 13 00 234.5420 234.5000 73.77700 1.86000 1014.40 7.20 300234061369210 2015 14 00 234.5830 234.5000 73.77700 1.86000 1014.20 7.20 300234061369210 2015 15 00 234.6250 234.6250 73.79080 1.87460 1014.20 7.20 300234061369210 2015 16 00 234.6670 234.6250 73.79080 1.87460 1013.90 7.20 300234061369210 2015 17 00 234.7080 234.6250 73.79080 1.87460 1013.80 7.20 300234061369210 2015 18 00 234.7500 234.7500 73.79600 1.85720 1013.40 7.20 300234061369210 2015 19 00 234.7920 234.7500 73.79600 1.85720 1013.40 7.20 300234061369210 2015 20 00 234.8330 234.7500 73.79600 1.85720 1013.40 7.20 300234061369210 2015 21 00 234.8750 234.8750 73.81160 1.82420 1013.50 7.30 300234061369210 2015 22 00 234.9170 234.8750 73.81160 1.82420 1013.60 7.30 300234061369210 2015 23 00 234.9580 234.8750 73.81160 1.82420 1013.90 7.40 300234061369210 2015 00 00 235.0000 235.0000 73.83000 1.84380 1014.30 7.40 300234061369210 2015 01 00 235.0420 235.0000 73.83000 1.84380 1014.60 7.40 300234061369210 2015 02 00 235.0830 235.0000 73.83000 1.84380 1014.90 7.40 300234061369210 2015 03 00 235.1250 235.1250 73.84260 1.90580 1015.20 7.40 300234061369210 2015 04 00 235.1670 235.1250 73.84260 1.90580 1015.60 7.40 300234061369210 2015 05 00 235.2080 235.1250 73.84260 1.90580 1015.80 7.50 300234061369210 2015 06 00 235.2500 235.2500 73.85340 1.94440 1016.00 7.40 300234061369210 2015 07 00 235.2920 235.2500 73.85340 1.94440 1016.10 7.40 300234061369210 2015 08 00 235.3330 235.2500 73.85340 1.94440 1016.60 7.30 300234061369210 2015 09 00 235.3750 235.3750 73.86900 1.97480 1017.00 7.20 300234061369210 2015 10 00 235.4170 235.3750 73.86900 1.97480 1017.30 7.20 300234061369210 2015 11 00 235.4580 235.3750 73.86900 1.97480 1017.50 7.20 300234061369210 2015 12 00 235.5000 235.5000 73.88840 2.01240 1017.70 7.20 300234061369210 2015 13 00 235.5420 235.5000 73.88840 2.01240 1017.90 7.20 300234061369210 2015 14 00 235.5830 235.5000 73.88840 2.01240 1018.10 7.20 300234061369210 2015 15 00 235.6250 235.6250 73.90000 2.07660 1018.20 7.30 300234061369210 2015 16 00 235.6670 235.6250 73.90000 2.07660 1018.20 7.30 300234061369210 2015 17 00 235.7080 235.6250 73.90000 2.07660 1018.40 7.40 300234061369210 2015 18 00 235.7500 235.7500 73.90280 2.12660 1018.50 7.40 300234061369210 2015 19 00 235.7920 235.7500 73.90280 2.12660 1018.60 7.40 300234061369210 2015 20 00 235.8330 235.7500 73.90280 2.12660 1018.70 7.30 300234061369210 2015 21 00 235.8750 235.8750 73.91620 2.17260 1019.20 7.30 300234061369210 2015 22 00 235.9170 235.8750 73.91620 2.17260 1019.30 7.30 300234061369210 2015 23 00 235.9580 235.8750 73.91620 2.17260 1019.40 7.30 300234061369210 2015 00 00 236.0000 236.0000 73.92980 2.23900 1019.60 7.30 300234061369210 2015 01 00 236.0420 236.0000 73.92980 2.23900 1019.50 7.30 300234061369210 2015 02 00 236.0830 236.0000 73.92980 2.23900 1019.50 7.20 300234061369210 2015 03 00 236.1250 236.1250 73.93860 2.30060 1019.80 7.20 300234061369210 2015 04 00 236.1670 236.1250 73.93860 2.30060 1019.80 7.30 300234061369210 2015 05 00 236.2080 236.1250 73.93860 2.30060 1019.70 7.30 300234061369210 2015 06 00 236.2500 236.2500 73.94480 2.34640 1019.80 7.30 300234061369210 2015 07 00 236.2920 236.2500 73.94480 2.34640 1019.90 7.30 300234061369210 2015 08 00 236.3330 236.2500 73.94480 2.34640 1020.20 7.30 300234061369210 2015 09 00 236.3750 236.3750 73.95500 2.39760 1020.70 7.30 300234061369210 2015 10 00 236.4170 236.3750 73.95500 2.39760 1021.10 7.30 300234061369210 2015 11 00 236.4580 236.3750 73.95500 2.39760 1021.50 7.40 300234061369210 2015 12 00 236.5000 236.5000 73.96260 2.47700 1021.70 7.40 300234061369210 2015 13 00 236.5420 236.5000 73.96260 2.47700 1022.10 7.40 300234061369210 2015 14 00 236.5830 236.5000 73.96260 2.47700 1022.20 7.30 300234061369210 2015 15 00 236.6250 236.6250 73.95920 2.55800 1022.40 7.30 300234061369210 2015 16 00 236.6670 236.6250 73.95920 2.55800 1022.60 7.30 300234061369210 2015 17 00 236.7080 236.6250 73.95920 2.55800 1022.60 7.30 300234061369210 2015 18 00 236.7500 236.7500 73.95740 2.60160 1022.80 7.30 300234061369210 2015 19 00 236.7920 236.7500 73.95740 2.60160 1022.90 7.30 300234061369210 2015 20 00 236.8330 236.7500 73.95740 2.60160 1023.00 7.30 300234061369210 2015 21 00 236.8750 236.8750 73.95680 2.63440 1023.10 7.40 300234061369210 2015 22 00 236.9170 236.8750 73.95680 2.63440 1023.40 7.40 300234061369210 2015 23 00 236.9580 236.8750 73.95680 2.63440 1023.40 7.40 300234061369210 2015 00 00 237.0000 237.0000 73.94960 2.66080 1023.60 7.30 300234061369210 2015 01 00 237.0420 237.0000 73.94960 2.66080 1023.60 7.40 300234061369210 2015 02 00 237.0830 237.0000 73.94960 2.66080 1023.80 7.40 300234061369210 2015 03 00 237.1250 237.1250 73.93780 2.68600 1023.80 7.40 300234061369210 2015 04 00 237.1670 237.1250 73.93780 2.68600 1023.80 7.30 300234061369210 2015 05 00 237.2080 237.1250 73.93780 2.68600 1023.70 7.30 300234061369210 2015 06 00 237.2500 237.2500 73.92620 2.70540 1023.80 7.30 300234061369210 2015 07 00 237.2920 237.2500 73.92620 2.70540 1023.80 7.30 300234061369210 2015 08 00 237.3330 237.2500 73.92620 2.70540 1023.70 7.30 300234061369210 2015 09 00 237.3750 237.3750 73.91620 2.72180 1023.90 7.40 300234061369210 2015 10 00 237.4170 237.3750 73.91620 2.72180 1024.00 7.40 300234061369210 2015 11 00 237.4580 237.3750 73.91620 2.72180 1023.90 7.50 300234061369210 2015 12 00 237.5000 237.5000 73.90460 2.74020 1024.10 7.60 300234061369210 2015 13 00 237.5420 237.5000 73.90460 2.74020 1024.10 7.60 300234061369210 2015 14 00 237.5830 237.5000 73.90460 2.74020 1024.00 7.60 300234061369210 2015 15 00 237.6250 237.6250 73.89500 2.74840 1024.00 7.60 300234061369210 2015 16 00 237.6670 237.6250 73.89500 2.74840 1023.90 7.70 300234061369210 2015 17 00 237.7080 237.6250 73.89500 2.74840 1023.70 7.70 300234061369210 2015 18 00 237.7500 237.7500 73.88300 2.78000 1023.50 7.60 300234061369210 2015 19 00 237.7920 237.7500 73.88300 2.78000 1023.50 7.60 300234061369210 2015 20 00 237.8330 237.7500 73.88300 2.78000 1023.30 7.60 300234061369210 2015 21 00 237.8750 237.8750 73.86420 2.79160 1023.40 7.60 300234061369210 2015 22 00 237.9170 237.8750 73.86420 2.79160 1023.30 7.50 300234061369210 2015 23 00 237.9580 237.8750 73.86420 2.79160 1023.10 7.50 300234061369210 2015 00 00 238.0000 238.0000 73.85620 2.77700 1022.90 7.50 300234061369210 2015 01 00 238.0420 238.0000 73.85620 2.77700 1022.50 7.50 300234061369210 2015 02 00 238.0830 238.0000 73.85620 2.77700 1022.60 7.50 300234061369210 2015 03 00 238.1250 238.1250 73.85440 2.77840 1022.40 7.50 300234061369210 2015 04 00 238.1670 238.1250 73.85440 2.77840 1022.10 7.60 300234061369210 2015 05 00 238.2080 238.1250 73.85440 2.77840 1022.00 7.60 300234061369210 2015 06 00 238.2500 238.2500 73.84480 2.80380 1021.90 7.60 300234061369210 2015 07 00 238.2920 238.2500 73.84480 2.80380 1021.50 7.60 300234061369210 2015 08 00 238.3330 238.2500 73.84480 2.80380 1021.50 7.60 300234061369210 2015 09 00 238.3750 238.3750 73.82500 2.79340 1021.40 7.60 300234061369210 2015 10 00 238.4170 238.3750 73.82500 2.79340 1021.30 7.70 300234061369210 2015 11 00 238.4580 238.3750 73.82500 2.79340 1021.30 7.70 300234061369210 2015 12 00 238.5000 238.5000 73.81600 2.73060 1021.00 7.70 300234061369210 2015 13 00 238.5420 238.5000 73.81600 2.73060 1020.60 7.70 300234061369210 2015 14 00 238.5830 238.5000 73.81600 2.73060 1020.60 7.70 300234061369210 2015 15 00 238.6250 238.6250 73.81780 2.69300 1020.60 7.70 300234061369210 2015 16 00 238.6670 238.6250 73.81780 2.69300 1020.30 7.70 300234061369210 2015 17 00 238.7080 238.6250 73.81780 2.69300 1019.90 7.70 300234061369210 2015 18 00 238.7500 238.7500 73.81160 2.66900 1019.70 7.70 300234061369210 2015 19 00 238.7920 238.7500 73.81160 2.66900 1019.60 7.70 300234061369210 2015 20 00 238.8330 238.7500 73.81160 2.66900 1019.50 7.70 300234061369210 2015 21 00 238.8750 238.8750 73.80480 2.61100 1019.10 7.60 300234061369210 2015 22 00 238.9170 238.8750 73.80480 2.61100 1018.80 7.60 300234061369210 2015 23 00 238.9580 238.8750 73.80480 2.61100 1018.50 7.50 300234061369210 2015 00 00 239.0000 239.0000 73.80700 2.52320 1018.50 7.30 300234061369210 2015 01 00 239.0420 239.0000 73.80700 2.52320 1018.60 7.40 300234061369210 2015 02 00 239.0830 239.0000 73.80700 2.52320 1018.60 7.40 300234061369210 2015 03 00 239.1250 239.1250 73.80580 2.46300 1018.20 7.40 300234061369210 2015 04 00 239.1670 239.1250 73.80580 2.46300 1017.60 7.40 300234061369210 2015 05 00 239.2080 239.1250 73.80580 2.46300 1017.20 7.30 300234061369210 2015 06 00 239.2500 239.2500 73.79760 2.40960 1017.00 7.30 300234061369210 2015 07 00 239.2920 239.2500 73.79760 2.40960 1016.90 7.30 300234061369210 2015 08 00 239.3330 239.2500 73.79760 2.40960 1016.90 7.20 300234061369210 2015 09 00 239.3750 239.3750 73.78580 2.33460 1017.00 7.20 300234061369210 2015 10 00 239.4170 239.3750 73.78580 2.33460 1016.90 7.20 300234061369210 2015 11 00 239.4580 239.3750 73.78580 2.33460 1016.80 7.20 300234061369210 2015 12 00 239.5000 239.5000 73.77880 2.22920 1016.60 7.30 300234061369210 2015 13 00 239.5420 239.5000 73.77880 2.22920 1016.30 7.30 300234061369210 2015 14 00 239.5830 239.5000 73.77880 2.22920 1015.80 7.40 300234061369210 2015 15 00 239.6250 239.6250 73.78120 2.13840 1015.60 7.30 300234061369210 2015 16 00 239.6670 239.6250 73.78120 2.13840 1015.40 7.30 300234061369210 2015 17 00 239.7080 239.6250 73.78120 2.13840 1015.10 7.30 300234061369210 2015 18 00 239.7500 239.7500 73.77640 2.06400 1014.60 7.30 300234061369210 2015 19 00 239.7920 239.7500 73.77640 2.06400 1014.30 7.30 300234061369210 2015 20 00 239.8330 239.7500 73.77640 2.06400 1014.10 7.30 300234061369210 2015 21 00 239.8750 239.8750 73.77140 1.95500 1013.60 7.20 300234061369210 2015 22 00 239.9170 239.8750 73.77140 1.95500 1012.90 7.20 300234061369210 2015 23 00 239.9580 239.8750 73.77140 1.95500 1012.30 7.20 300234061369210 2015 00 00 240.0000 240.0000 73.77040 1.82700 1011.90 7.20 300234061369210 2015 01 00 240.0420 240.0000 73.77040 1.82700 1011.40 7.10 300234061369210 2015 02 00 240.0830 240.0000 73.77040 1.82700 1011.10 7.10 300234061369210 2015 03 00 240.1250 240.1250 73.77160 1.71720 1010.70 7.10 300234061369210 2015 04 00 240.1670 240.1250 73.77160 1.71720 1009.60 7.00 300234061369210 2015 05 00 240.2080 240.1250 73.77160 1.71720 1009.10 7.00 300234061369210 2015 06 00 240.2500 240.2500 73.76480 1.62820 1008.40 7.00 300234061369210 2015 07 00 240.2920 240.2500 73.76480 1.62820 1007.90 7.10 300234061369210 2015 08 00 240.3330 240.2500 73.76480 1.62820 1007.20 7.10 300234061369210 2015 09 00 240.3750 240.3750 73.74980 1.52600 1006.70 7.10 300234061369210 2015 10 00 240.4170 240.3750 73.74980 1.52600 1006.40 7.20 300234061369210 2015 11 00 240.4580 240.3750 73.74980 1.52600 1005.70 7.10 300234061369210 2015 12 00 240.5000 240.5000 73.73960 1.42540 1005.40 7.20 300234061369210 2015 13 00 240.5420 240.5000 73.73960 1.42540 1005.00 7.20 300234061369210 2015 14 00 240.5830 240.5000 73.73960 1.42540 1004.20 7.20 300234061369210 2015 15 00 240.6250 240.6250 73.73000 1.34540 1003.90 7.20 300234061369210 2015 16 00 240.6670 240.6250 73.73000 1.34540 1003.40 7.20 300234061369210 2015 17 00 240.7080 240.6250 73.73000 1.34540 1002.80 7.30 300234061369210 2015 18 00 240.7500 240.7500 73.71280 1.29840 1002.40 7.30 300234061369210 2015 19 00 240.7920 240.7500 73.71280 1.29840 1002.20 7.30 300234061369210 2015 20 00 240.8330 240.7500 73.71280 1.29840 1003.40 7.30 300234061369210 2015 21 00 240.8750 240.8750 73.69080 1.23240 1003.50 7.30 300234061369210 2015 22 00 240.9170 240.8750 73.69080 1.23240 1003.60 7.30 300234061369210 2015 23 00 240.9580 240.8750 73.69080 1.23240 1003.50 7.30 300234061369210 2015 00 00 241.0000 241.0000 73.67800 1.16460 1003.40 7.30 300234061369210 2015 01 00 241.0420 241.0000 73.67800 1.16460 1003.10 7.30 300234061369210 2015 02 00 241.0830 241.0000 73.67800 1.16460 1002.90 7.30 300234061369210 2015 03 00 241.1250 241.1250 73.66280 1.14480 1002.90 7.30 300234061369210 2015 04 00 241.1670 241.1250 73.66280 1.14480 1003.10 7.30 300234061369210 2015 05 00 241.2080 241.1250 73.66280 1.14480 1003.00 7.30 300234061369210 2015 06 00 241.2500 241.2500 73.63580 1.13860 1003.20 7.30 300234061369210 2015 07 00 241.2920 241.2500 73.63580 1.13860 1003.50 7.30 300234061369210 2015 08 00 241.3330 241.2500 73.63580 1.13860 1003.80 7.30 300234061369210 2015 09 00 241.3750 241.3750 73.60760 1.09720 1003.80 7.30 300234061369210 2015 10 00 241.4170 241.3750 73.60760 1.09720 1004.10 7.30 300234061369210 2015 11 00 241.4580 241.3750 73.60760 1.09720 1003.80 7.20 300234061369210 2015 12 00 241.5000 241.5000 73.58400 1.05440 1003.60 7.20 300234061369210 2015 13 00 241.5420 241.5000 73.58400 1.05440 1003.40 7.10 300234061369210 2015 14 00 241.5830 241.5000 73.58400 1.05440 1003.10 7.10 300234061369210 2015 15 00 241.6250 241.6250 73.55940 1.02860 1002.90 7.10 300234061369210 2015 16 00 241.6670 241.6250 73.55940 1.02860 1002.80 7.10 300234061369210 2015 17 00 241.7080 241.6250 73.55940 1.02860 1002.40 7.20 300234061369210 2015 18 00 241.7500 241.7500 73.52720 0.99560 1002.30 7.20 300234061369210 2015 19 00 241.7920 241.7500 73.52720 0.99560 1002.40 7.20 300234061369210 2015 20 00 241.8330 241.7500 73.52720 0.99560 1002.50 7.20 300234061369210 2015 21 00 241.8750 241.8750 73.48940 0.92200 1002.70 7.20 300234061369210 2015 22 00 241.9170 241.8750 73.48940 0.92200 1002.80 7.20 300234061369210 2015 23 00 241.9580 241.8750 73.48940 0.92200 1003.20 7.20 300234061369210 2015 00 00 242.0000 242.0000 73.46520 0.83800 1003.20 7.20 300234061369210 2015 01 00 242.0420 242.0000 73.46520 0.83800 1003.30 7.20 300234061369210 2015 02 00 242.0830 242.0000 73.46520 0.83800 1003.60 7.20 300234061369210 2015 03 00 242.1250 242.1250 73.43820 0.81260 1003.60 7.20 300234061369210 2015 04 00 242.1670 242.1250 73.43820 0.81260 1003.60 7.20 300234061369210 2015 05 00 242.2080 242.1250 73.43820 0.81260 1003.70 7.20 300234061369210 2015 06 00 242.2500 242.2500 73.39740 0.80560 1004.00 7.20 300234061369210 2015 07 00 242.2920 242.2500 73.39740 0.80560 1004.20 7.10 300234061369210 2015 08 00 242.3330 242.2500 73.39740 0.80560 1004.00 7.30 300234061369210 2015 09 00 242.3750 242.3750 73.35340 0.78320 1004.20 7.40 300234061369210 2015 10 00 242.4170 242.3750 73.35340 0.78320 1004.70 7.30 300234061369210 2015 11 00 242.4580 242.3750 73.35340 0.78320 1004.90 7.30 300234061369210 2015 12 00 242.5000 242.5000 73.31760 0.76500 1005.40 7.20 300234061369210 2015 13 00 242.5420 242.5000 73.31760 0.76500 1005.80 7.20 300234061369210 2015 14 00 242.5830 242.5000 73.31760 0.76500 1006.00 7.30 300234061369210 2015 15 00 242.6250 242.6250 73.28660 0.78640 1006.40 7.40 300234061369210 2015 16 00 242.6670 242.6250 73.28660 0.78640 1006.80 7.40 300234061369210 2015 17 00 242.7080 242.6250 73.28660 0.78640 1007.10 7.30 300234061369210 2015 18 00 242.7500 242.7500 73.24560 0.82080 1007.60 7.30 300234061369210 2015 19 00 242.7920 242.7500 73.24560 0.82080 1008.00 7.30 300234061369210 2015 20 00 242.8330 242.7500 73.24560 0.82080 1008.50 7.30 300234061369210 2015 21 00 242.8750 242.8750 73.20580 0.85060 1008.90 7.10 300234061369210 2015 22 00 242.9170 242.8750 73.20580 0.85060 1009.50 7.00 300234061369210 2015 23 00 242.9580 242.8750 73.20580 0.85060 1010.10 7.10 300234061369210 2015 00 00 243.0000 243.0000 73.17260 0.87440 1010.60 7.20 300234061369210 2015 01 00 243.0420 243.0000 73.17260 0.87440 1011.10 7.30 300234061369210 2015 02 00 243.0830 243.0000 73.17260 0.87440 1011.70 7.40 300234061369210 2015 03 00 243.1250 243.1250 73.15320 0.90000 1012.30 7.50 300234061369210 2015 04 00 243.1670 243.1250 73.15320 0.90000 1012.90 7.40 300234061369210 2015 05 00 243.2080 243.1250 73.15320 0.90000 1013.40 7.40 300234061369210 2015 06 00 243.2500 243.2500 73.12940 0.96360 1014.00 7.30 300234061369210 2015 07 00 243.2920 243.2500 73.12940 0.96360 1014.70 7.20 300234061369210 2015 08 00 243.3330 243.2500 73.12940 0.96360 1015.40 7.10 300234061369210 2015 09 00 243.3750 243.3750 73.09480 1.00700 1015.90 7.00 300234061369210 2015 10 00 243.4170 243.3750 73.09480 1.00700 1016.50 7.10 300234061369210 2015 11 00 243.4580 243.3750 73.09480 1.00700 1017.10 7.10 300234061369210 2015 12 00 243.5000 243.5000 73.07220 0.99460 1017.70 7.10 300234061369210 2015 13 00 243.5420 243.5000 73.07220 0.99460 1018.20 7.20 300234061369210 2015 14 00 243.5830 243.5000 73.07220 0.99460 1018.50 7.20 300234061369210 2015 15 00 243.6250 243.6250 73.06780 1.01380 1019.10 7.20 300234061369210 2015 16 00 243.6670 243.6250 73.06780 1.01380 1019.20 7.20 300234061369210 2015 17 00 243.7080 243.6250 73.06780 1.01380 1019.50 7.20 300234061369210 2015 18 00 243.7500 243.7500 73.05740 1.07940 1019.90 7.20 300234061369210 2015 19 00 243.7920 243.7500 73.05740 1.07940 1020.30 7.20 300234061369210 2015 20 00 243.8330 243.7500 73.05740 1.07940 1020.60 7.20 300234061369210 2015 21 00 243.8750 243.8750 73.03500 1.12700 1021.00 7.20 300234061369210 2015 22 00 243.9170 243.8750 73.03500 1.12700 1021.00 7.20 300234061369210 2015 23 00 243.9580 243.8750 73.03500 1.12700 1021.10 7.20 300234061369210 2015 00 00 244.0000 244.0000 73.02540 1.13040 1021.60 7.20 300234061369210 2015 01 00 244.0420 244.0000 73.02540 1.13040 1021.70 7.20 300234061369210 2015 02 00 244.0830 244.0000 73.02540 1.13040 1021.70 7.30 300234061369210 2015 03 00 244.1250 244.1250 73.03420 1.15600 1021.60 7.30 300234061369210 2015 04 00 244.1670 244.1250 73.03420 1.15600 1021.50 7.20 300234061369210 2015 05 00 244.2080 244.1250 73.03420 1.15600 1021.60 7.20 300234061369210 2015 06 00 244.2500 244.2500 73.03860 1.23300 1021.70 7.10 300234061369210 2015 07 00 244.2920 244.2500 73.03860 1.23300 1021.90 7.10 300234061369210 2015 08 00 244.3330 244.2500 73.03860 1.23300 1022.00 7.10 300234061369210 2015 09 00 244.3750 244.3750 73.02580 1.29500 1022.20 7.10 300234061369210 2015 10 00 244.4170 244.3750 73.02580 1.29500 1022.20 7.10 300234061369210 2015 11 00 244.4580 244.3750 73.02580 1.29500 1022.20 7.10 300234061369210 2015 12 00 244.5000 244.5000 73.02020 1.29160 1021.90 7.10 300234061369210 2015 13 00 244.5420 244.5000 73.02020 1.29160 1021.80 7.10 300234061369210 2015 14 00 244.5830 244.5000 73.02020 1.29160 1021.50 7.10 300234061369210 2015 15 00 244.6250 244.6250 73.02540 1.25840 1021.60 7.20 300234061369210 2015 16 00 244.6670 244.6250 73.02540 1.25840 1021.50 7.20 300234061369210 2015 17 00 244.7080 244.6250 73.02540 1.25840 1021.40 7.20 300234061369210 2015 18 00 244.7500 244.7500 73.02620 1.25140 1021.00 7.20 300234061369210 2015 19 00 244.7920 244.7500 73.02620 1.25140 1020.90 7.20 300234061369210 2015 20 00 244.8330 244.7500 73.02620 1.25140 1020.60 7.20 300234061369210 2015 21 00 244.8750 244.8750 73.00920 1.22240 1020.40 7.20 300234061369210 2015 22 00 244.9170 244.8750 73.00920 1.22240 1020.10 7.30 300234061369210 2015 23 00 244.9580 244.8750 73.00920 1.22240 1019.80 7.30 300234061369210 2015 00 00 245.0000 245.0000 73.00060 1.15480 1019.50 7.30 300234061369210 2015 01 00 245.0420 245.0000 73.00060 1.15480 1019.20 7.30 300234061369210 2015 02 00 245.0830 245.0000 73.00060 1.15480 1018.80 7.30 300234061369210 2015 03 00 245.1250 245.1250 73.01600 1.08240 1018.50 7.30 300234061369210 2015 04 00 245.1670 245.1250 73.01600 1.08240 1018.20 7.30 300234061369210 2015 05 00 245.2080 245.1250 73.01600 1.08240 1018.00 7.30 300234061369210 2015 06 00 245.2500 245.2500 73.02880 1.05420 1017.80 7.30 300234061369210 2015 07 00 245.2920 245.2500 73.02880 1.05420 1017.70 7.30 300234061369210 2015 08 00 245.3330 245.2500 73.02880 1.05420 1018.00 7.30 300234061369210 2015 09 00 245.3750 245.3750 73.03320 1.05040 1017.80 7.30 300234061369210 2015 10 00 245.4170 245.3750 73.03320 1.05040 1017.30 7.30 300234061369210 2015 11 00 245.4580 245.3750 73.03320 1.05040 1017.50 7.40 300234061369210 2015 12 00 245.5000 245.5000 73.03500 1.00220 1017.10 7.30 300234061369210 2015 13 00 245.5420 245.5000 73.03500 1.00220 1017.00 7.30 300234061369210 2015 14 00 245.5830 245.5000 73.03500 1.00220 1016.70 7.30 300234061369210 2015 15 00 245.6250 245.6250 73.05580 0.97100 1016.20 7.40 300234061369210 2015 16 00 245.6670 245.6250 73.05580 0.97100 1016.10 7.40 300234061369210 2015 17 00 245.7080 245.6250 73.05580 0.97100 1015.80 7.30 300234061369210 2015 18 00 245.7500 245.7500 73.06140 1.05780 1015.70 7.30 300234061369210 2015 19 00 245.7920 245.7500 73.06140 1.05780 1015.70 7.30 300234061369210 2015 20 00 245.8330 245.7500 73.06140 1.05780 1015.50 7.30 300234061369210 2015 21 00 245.8750 245.8750 73.04140 1.16160 1015.40 7.30 300234061369210 2015 22 00 245.9170 245.8750 73.04140 1.16160 1015.20 7.30 300234061369210 2015 23 00 245.9580 245.8750 73.04140 1.16160 1014.80 7.30 300234061369210 2015 00 00 246.0000 246.0000 73.01720 1.20680 1014.50 7.30 300234061369210 2015 01 00 246.0420 246.0000 73.01720 1.20680 1014.20 7.20 300234061369210 2015 02 00 246.0830 246.0000 73.01720 1.20680 1014.00 7.20 300234061369210 2015 03 00 246.1250 246.1250 73.00840 1.22880 1013.80 7.20 300234061369210 2015 04 00 246.1670 246.1250 73.00840 1.22880 1013.50 7.20 300234061369210 2015 05 00 246.2080 246.1250 73.00840 1.22880 1013.30 7.20 300234061369210 2015 06 00 246.2500 246.2500 72.99940 1.29200 1013.10 7.30 300234061369210 2015 07 00 246.2920 246.2500 72.99940 1.29200 1013.10 7.50 300234061369210 2015 08 00 246.3330 246.2500 72.99940 1.29200 1013.20 7.70 300234061369210 2015 09 00 246.3750 246.3750 72.97780 1.37200 1013.20 7.80 300234061369210 2015 10 00 246.4170 246.3750 72.97780 1.37200 1013.20 7.80 300234061369210 2015 11 00 246.4580 246.3750 72.97780 1.37200 1013.20 7.90 300234061369210 2015 12 00 246.5000 246.5000 72.94980 1.39140 1013.20 7.90 300234061369210 2015 13 00 246.5420 246.5000 72.94980 1.39140 1013.10 8.00 300234061369210 2015 14 00 246.5830 246.5000 72.94980 1.39140 1013.10 8.00 300234061369210 2015 15 00 246.6250 246.6250 72.92860 1.34740 1013.00 8.00 300234061369210 2015 16 00 246.6670 246.6250 72.92860 1.34740 1013.00 8.00 300234061369210 2015 17 00 246.7080 246.6250 72.92860 1.34740 1012.90 8.00 300234061369210 2015 18 00 246.7500 246.7500 72.91940 1.34080 1012.90 8.10 300234061369210 2015 19 00 246.7920 246.7500 72.91940 1.34080 1012.80 8.20 300234061369210 2015 20 00 246.8330 246.7500 72.91940 1.34080 1012.80 8.20 300234061369210 2015 21 00 246.8750 246.8750 72.89660 1.37780 1012.50 8.40 300234061369210 2015 22 00 246.9170 246.8750 72.89660 1.37780 1012.30 8.40 300234061369210 2015 23 00 246.9580 246.8750 72.89660 1.37780 1012.10 8.40 300234061369210 2015 00 00 247.0000 247.0000 72.86480 1.36860 1011.90 8.40 300234061369210 2015 01 00 247.0420 247.0000 72.86480 1.36860 1011.80 8.40 300234061369210 2015 02 00 247.0830 247.0000 72.86480 1.36860 1011.80 8.40 300234061369210 2015 03 00 247.1250 247.1250 72.84760 1.30760 1011.70 8.40 300234061369210 2015 04 00 247.1670 247.1250 72.84760 1.30760 1011.70 8.00 300234061369210 2015 05 00 247.2080 247.1250 72.84760 1.30760 1011.60 8.00 300234061369210 2015 06 00 247.2500 247.2500 72.83980 1.28320 1011.80 8.10 300234061369210 2015 07 00 247.2920 247.2500 72.83980 1.28320 1012.10 8.00 300234061369210 2015 08 00 247.3330 247.2500 72.83980 1.28320 1012.40 7.80 300234061369210 2015 09 00 247.3750 247.3750 72.82060 1.28640 1012.60 7.80 300234061369210 2015 10 00 247.4170 247.3750 72.82060 1.28640 1012.60 7.90 300234061369210 2015 11 00 247.4580 247.3750 72.82060 1.28640 1012.90 7.80 300234061369210 2015 12 00 247.5000 247.5000 72.79580 1.28340 1013.10 7.90 300234061369210 2015 13 00 247.5420 247.5000 72.79580 1.28340 1013.30 8.00 300234061369210 2015 14 00 247.5830 247.5000 72.79580 1.28340 1013.30 8.10 300234061369210 2015 15 00 247.6250 247.6250 72.77600 1.26480 1013.30 8.10 300234061369210 2015 16 00 247.6670 247.6250 72.77600 1.26480 1013.40 7.90 300234061369210 2015 17 00 247.7080 247.6250 72.77600 1.26480 1013.60 7.90 300234061369210 2015 18 00 247.7500 247.7500 72.76280 1.25540 1013.90 8.00 300234061369210 2015 19 00 247.7920 247.7500 72.76280 1.25540 1014.20 8.00 300234061369210 2015 20 00 247.8330 247.7500 72.76280 1.25540 1014.30 8.00 300234061369210 2015 21 00 247.8750 247.8750 72.75020 1.27000 1014.30 8.00 300234061369210 2015 22 00 247.9170 247.8750 72.75020 1.27000 1014.40 8.00 300234061369210 2015 23 00 247.9580 247.8750 72.75020 1.27000 1014.60 8.00 300234061369210 2015 00 00 248.0000 248.0000 72.73280 1.30380 1014.70 8.00 300234061369210 2015 01 00 248.0420 248.0000 72.73280 1.30380 1014.50 8.00 300234061369210 2015 02 00 248.0830 248.0000 72.73280 1.30380 1014.30 7.90 300234061369210 2015 03 00 248.1250 248.1250 72.72340 1.36380 1014.30 7.90 300234061369210 2015 04 00 248.1670 248.1250 72.72340 1.36380 1014.10 8.00 300234061369210 2015 05 00 248.2080 248.1250 72.72340 1.36380 1013.90 8.10 300234061369210 2015 06 00 248.2500 248.2500 72.71700 1.42880 1013.90 8.10 300234061369210 2015 07 00 248.2920 248.2500 72.71700 1.42880 1014.00 8.20 300234061369210 2015 08 00 248.3330 248.2500 72.71700 1.42880 1014.10 8.20 300234061369210 2015 09 00 248.3750 248.3750 72.71020 1.47180 1014.10 8.20 300234061369210 2015 10 00 248.4170 248.3750 72.71020 1.47180 1014.20 8.30 300234061369210 2015 11 00 248.4580 248.3750 72.71020 1.47180 1014.20 8.30 300234061369210 2015 12 00 248.5000 248.5000 72.70400 1.50640 1014.10 8.30 300234061369210 2015 13 00 248.5420 248.5000 72.70400 1.50640 1014.00 8.30 300234061369210 2015 14 00 248.5830 248.5000 72.70400 1.50640 1013.90 8.30 300234061369210 2015 15 00 248.6250 248.6250 72.70960 1.55820 1013.80 8.30 300234061369210 2015 16 00 248.6670 248.6250 72.70960 1.55820 1013.50 8.30 300234061369210 2015 17 00 248.7080 248.6250 72.70960 1.55820 1013.20 8.30 300234061369210 2015 18 00 248.7500 248.7500 72.71440 1.59880 1013.00 8.20 300234061369210 2015 19 00 248.7920 248.7500 72.71440 1.59880 1012.70 8.20 300234061369210 2015 20 00 248.8330 248.7500 72.71440 1.59880 1012.30 8.20 300234061369210 2015 21 00 248.8750 248.8750 72.73140 1.61600 1012.10 8.30 300234061369210 2015 22 00 248.9170 248.8750 72.73140 1.61600 1011.80 8.30 300234061369210 2015 23 00 248.9580 248.8750 72.73140 1.61600 1011.10 8.30 300234061369210 2015 00 00 249.0000 249.0000 72.75740 1.60060 1010.50 8.30 300234061369210 2015 01 00 249.0420 249.0000 72.75740 1.60060 1009.90 8.20 300234061369210 2015 02 00 249.0830 249.0000 72.75740 1.60060 1009.30 8.20 300234061369210 2015 03 00 249.1250 249.1250 72.79160 1.60320 1008.60 8.20 300234061369210 2015 04 00 249.1670 249.1250 72.79160 1.60320 1007.90 8.20 300234061369210 2015 05 00 249.2080 249.1250 72.79160 1.60320 1006.90 8.10 300234061369210 2015 06 00 249.2500 249.2500 72.83360 1.61780 1006.30 8.10 300234061369210 2015 07 00 249.2920 249.2500 72.83360 1.61780 1005.90 8.20 300234061369210 2015 08 00 249.3330 249.2500 72.83360 1.61780 1005.30 8.20 300234061369210 2015 09 00 249.3750 249.3750 72.87660 1.65020 1004.50 8.20 300234061369210 2015 10 00 249.4170 249.3750 72.87660 1.65020 1003.60 8.20 300234061369210 2015 11 00 249.4580 249.3750 72.87660 1.65020 1002.80 8.30 300234061369210 2015 12 00 249.5000 249.5000 72.91600 1.67040 1001.90 8.20 300234061369210 2015 13 00 249.5420 249.5000 72.91600 1.67040 1001.00 8.00 300234061369210 2015 14 00 249.5830 249.5000 72.91600 1.67040 1001.70 8.00 300234061369210 2015 15 00 249.6250 249.6250 72.93420 1.77140 1001.70 8.10 300234061369210 2015 16 00 249.6670 249.6250 72.93420 1.77140 1001.30 8.10 300234061369210 2015 17 00 249.7080 249.6250 72.93420 1.77140 1001.30 8.10 300234061369210 2015 18 00 249.7500 249.7500 72.94140 1.89340 1001.60 8.00 300234061369210 2015 19 00 249.7920 249.7500 72.94140 1.89340 1002.00 8.00 300234061369210 2015 20 00 249.8330 249.7500 72.94140 1.89340 1002.30 8.00 300234061369210 2015 21 00 249.8750 249.8750 72.93240 2.01040 1002.90 7.90 300234061369210 2015 22 00 249.9170 249.8750 72.93240 2.01040 1003.80 7.90 300234061369210 2015 23 00 249.9580 249.8750 72.93240 2.01040 1004.70 8.10 300234061369210 2015 00 00 250.0000 250.0000 72.91520 2.12580 1005.60 8.10 300234061369210 2015 01 00 250.0420 250.0000 72.91520 2.12580 1006.40 8.00 300234061369210 2015 02 00 250.0830 250.0000 72.91520 2.12580 1007.10 8.00 300234061369210 2015 03 00 250.1250 250.1250 72.89160 2.23860 1007.90 8.10 300234061369210 2015 04 00 250.1670 250.1250 72.89160 2.23860 1008.50 8.10 300234061369210 2015 05 00 250.2080 250.1250 72.89160 2.23860 1009.00 8.10 300234061369210 2015 06 00 250.2500 250.2500 72.86960 2.33000 1009.80 8.10 300234061369210 2015 07 00 250.2920 250.2500 72.86960 2.33000 1010.30 8.10 300234061369210 2015 08 00 250.3330 250.2500 72.86960 2.33000 1011.00 8.10 300234061369210 2015 09 00 250.3750 250.3750 72.85860 2.41280 1011.80 8.00 300234061369210 2015 10 00 250.4170 250.3750 72.85860 2.41280 1012.50 8.20 300234061369210 2015 11 00 250.4580 250.3750 72.85860 2.41280 1013.20 8.30 300234061369210 2015 12 00 250.5000 250.5000 72.86400 2.49360 1013.80 8.30 300234061369210 2015 13 00 250.5420 250.5000 72.86400 2.49360 1013.90 8.40 300234061369210 2015 14 00 250.5830 250.5000 72.86400 2.49360 1014.10 8.40 300234061369210 2015 15 00 250.6250 250.6250 72.87420 2.58760 1014.40 8.40 300234061369210 2015 16 00 250.6670 250.6250 72.87420 2.58760 1014.30 8.50 300234061369210 2015 17 00 250.7080 250.6250 72.87420 2.58760 1014.30 8.40 300234061369210 2015 18 00 250.7500 250.7500 72.89040 2.66700 1013.90 8.40 300234061369210 2015 19 00 250.7920 250.7500 72.89040 2.66700 1013.20 8.30 300234061369210 2015 20 00 250.8330 250.7500 72.89040 2.66700 1013.00 8.30 300234061369210 2015 21 00 250.8750 250.8750 72.92380 2.69980 1012.00 8.30 300234061369210 2015 22 00 250.9170 250.8750 72.92380 2.69980 1010.80 8.30 300234061369210 2015 23 00 250.9580 250.8750 72.92380 2.69980 1009.40 8.30 300234061369210 2015 00 00 251.0000 251.0000 72.96600 2.72040 1008.60 8.20 300234061369210 2015 01 00 251.0420 251.0000 72.96600 2.72040 1008.00 8.30 300234061369210 2015 02 00 251.0830 251.0000 72.96600 2.72040 1007.80 8.40 300234061369210 2015 03 00 251.1250 251.1250 72.99920 2.80880 1007.50 8.30 300234061369210 2015 04 00 251.1670 251.1250 72.99920 2.80880 1007.30 8.30 300234061369210 2015 05 00 251.2080 251.1250 72.99920 2.80880 1006.80 8.30 300234061369210 2015 06 00 251.2500 251.2500 73.02140 2.93220 1006.50 8.30 300234061369210 2015 07 00 251.2920 251.2500 73.02140 2.93220 1006.60 8.40 300234061369210 2015 08 00 251.3330 251.2500 73.02140 2.93220 1006.70 8.30 300234061369210 2015 09 00 251.3750 251.3750 73.02840 3.07120 1006.60 8.30 300234061369210 2015 10 00 251.4170 251.3750 73.02840 3.07120 1006.90 8.40 300234061369210 2015 11 00 251.4580 251.3750 73.02840 3.07120 1007.20 8.40 300234061369210 2015 12 00 251.5000 251.5000 73.03440 3.20040 1007.50 8.40 300234061369210 2015 13 00 251.5420 251.5000 73.03440 3.20040 1008.20 8.30 300234061369210 2015 14 00 251.5830 251.5000 73.03440 3.20040 1008.90 8.30 300234061369210 2015 15 00 251.6250 251.6250 73.02800 3.37880 1009.40 8.30 300234061369210 2015 16 00 251.6670 251.6250 73.02800 3.37880 1009.60 8.30 300234061369210 2015 17 00 251.7080 251.6250 73.02800 3.37880 1010.00 8.30 300234061369210 2015 18 00 251.7500 251.7500 73.01160 3.54920 1010.30 8.40 300234061369210 2015 19 00 251.7920 251.7500 73.01160 3.54920 1010.70 8.40 300234061369210 2015 20 00 251.8330 251.7500 73.01160 3.54920 1011.00 8.30 300234061369210 2015 21 00 251.8750 251.8750 73.00100 3.70420 1011.10 8.10 300234061369210 2015 22 00 251.9170 251.8750 73.00100 3.70420 1011.20 8.10 300234061369210 2015 23 00 251.9580 251.8750 73.00100 3.70420 1011.30 8.00 300234061369210 2015 00 00 252.0000 252.0000 72.98900 3.86180 1011.20 8.00 300234061369210 2015 01 00 252.0420 252.0000 72.98900 3.86180 1011.20 7.90 300234061369210 2015 02 00 252.0830 252.0000 72.98900 3.86180 1011.30 7.90 300234061369210 2015 03 00 252.1250 252.1250 72.98060 3.95580 1011.50 8.00 300234061369210 2015 04 00 252.1670 252.1250 72.98060 3.95580 1011.20 8.00 300234061369210 2015 05 00 252.2080 252.1250 72.98060 3.95580 1011.30 8.00 300234061369210 2015 06 00 252.2500 252.2500 72.98640 4.08500 1011.60 8.00 300234061369210 2015 07 00 252.2920 252.2500 72.98640 4.08500 1012.00 8.00 300234061369210 2015 08 00 252.3330 252.2500 72.98640 4.08500 1012.60 8.00 300234061369210 2015 09 00 252.3750 252.3750 72.97940 4.25360 1013.60 7.70 300234061369210 2015 10 00 252.4170 252.3750 72.97940 4.25360 1014.10 7.40 300234061369210 2015 11 00 252.4580 252.3750 72.97940 4.25360 1014.60 7.40 300234061369210 2015 12 00 252.5000 252.5000 72.97540 4.33640 1015.10 7.30 300234061369210 2015 13 00 252.5420 252.5000 72.97540 4.33640 1015.80 7.30 300234061369210 2015 14 00 252.5830 252.5000 72.97540 4.33640 1016.10 7.30 300234061369210 2015 15 00 252.6250 252.6250 72.99320 4.45940 1016.60 7.30 300234061369210 2015 16 00 252.6670 252.6250 72.99320 4.45940 1016.80 7.40 300234061369210 2015 17 00 252.7080 252.6250 72.99320 4.45940 1016.50 7.70 300234061369210 2015 18 00 252.7500 252.7500 73.00400 4.59440 1016.50 7.80 300234061369210 2015 19 00 252.7920 252.7500 73.00400 4.59440 1016.60 7.90 300234061369210 2015 20 00 252.8330 252.7500 73.00400 4.59440 1016.50 8.00 300234061369210 2015 21 00 252.8750 252.8750 73.01900 4.66580 1016.40 8.10 300234061369210 2015 22 00 252.9170 252.8750 73.01900 4.66580 1016.40 8.10 300234061369210 2015 23 00 252.9580 252.8750 73.01900 4.66580 1016.20 8.20 300234061369210 2015 00 00 253.0000 253.0000 73.04580 4.70000 1016.40 8.50 300234061369210 2015 01 00 253.0420 253.0000 73.04580 4.70000 1016.10 8.60 300234061369210 2015 02 00 253.0830 253.0000 73.04580 4.70000 1016.30 8.60 300234061369210 2015 03 00 253.1250 253.1250 73.08360 4.77060 1016.20 8.60 300234061369210 2015 04 00 253.1670 253.1250 73.08360 4.77060 1016.40 8.60 300234061369210 2015 05 00 253.2080 253.1250 73.08360 4.77060 1016.70 8.60 300234061369210 2015 06 00 253.2500 253.2500 73.09800 4.90940 1017.20 8.50 300234061369210 2015 07 00 253.2920 253.2500 73.09800 4.90940 1017.60 8.50 300234061369210 2015 08 00 253.3330 253.2500 73.09800 4.90940 1018.00 8.50 300234061369210 2015 09 00 253.3750 253.3750 73.09320 5.00220 1018.50 8.60 300234061369210 2015 10 00 253.4170 253.3750 73.09320 5.00220 1018.70 8.50 300234061369210 2015 11 00 253.4580 253.3750 73.09320 5.00220 1019.00 8.40 300234061369210 2015 12 00 253.5000 253.5000 73.10000 5.06120 1019.30 8.40 300234061369210 2015 13 00 253.5420 253.5000 73.10000 5.06120 1019.40 8.40 300234061369210 2015 14 00 253.5830 253.5000 73.10000 5.06120 1019.60 8.40 300234061369210 2015 15 00 253.6250 253.6250 73.12440 5.12860 1019.80 8.50 300234061369210 2015 16 00 253.6670 253.6250 73.12440 5.12860 1020.00 8.50 300234061369210 2015 17 00 253.7080 253.6250 73.12440 5.12860 1019.80 8.50 300234061369210 2015 18 00 253.7500 253.7500 73.13880 5.22020 1019.70 8.40 300234061369210 2015 19 00 253.7920 253.7500 73.13880 5.22020 1019.70 8.70 300234061369210 2015 20 00 253.8330 253.7500 73.13880 5.22020 1019.40 8.60 300234061369210 2015 21 00 253.8750 253.8750 73.15140 5.29000 1019.20 8.70 300234061369210 2015 22 00 253.9170 253.8750 73.15140 5.29000 1018.90 8.80 300234061369210 2015 23 00 253.9580 253.8750 73.15140 5.29000 1018.90 8.70 300234061369210 2015 00 00 254.0000 254.0000 73.17260 5.35180 1019.00 8.80 300234061369210 2015 01 00 254.0420 254.0000 73.17260 5.35180 1018.70 8.80 300234061369210 2015 02 00 254.0830 254.0000 73.17260 5.35180 1018.20 8.80 300234061369210 2015 03 00 254.1250 254.1250 73.19760 5.43380 1018.10 8.80 300234061369210 2015 04 00 254.1670 254.1250 73.19760 5.43380 1017.70 8.80 300234061369210 2015 05 00 254.2080 254.1250 73.19760 5.43380 1017.40 8.70 300234061369210 2015 06 00 254.2500 254.2500 73.22040 5.52780 1017.30 8.70 300234061369210 2015 07 00 254.2920 254.2500 73.22040 5.52780 1017.20 8.70 300234061369210 2015 08 00 254.3330 254.2500 73.22040 5.52780 1017.30 8.60 300234061369210 2015 09 00 254.3750 254.3750 73.24720 5.60860 1017.80 8.50 300234061369210 2015 10 00 254.4170 254.3750 73.24720 5.60860 1017.90 8.50 300234061369210 2015 11 00 254.4580 254.3750 73.24720 5.60860 1018.30 8.50 300234061369210 2015 12 00 254.5000 254.5000 73.26960 5.66880 1018.70 8.50 300234061369210 2015 13 00 254.5420 254.5000 73.26960 5.66880 1018.90 8.60 300234061369210 2015 14 00 254.5830 254.5000 73.26960 5.66880 1022.00 8.60 300234061369210 2015 15 00 254.6250 254.6250 73.28660 5.69180 1019.30 8.60 300234061369210 2015 16 00 254.6670 254.6250 73.28660 5.69180 1019.40 8.70 300234061369210 2015 17 00 254.7080 254.6250 73.28660 5.69180 1019.40 8.60 300234061369210 2015 18 00 254.7500 254.7500 73.30420 5.68980 1019.70 8.70 300234061369210 2015 19 00 254.7920 254.7500 73.30420 5.68980 1019.50 8.70 300234061369210 2015 20 00 254.8330 254.7500 73.30420 5.68980 1019.70 8.60 300234061369210 2015 21 00 254.8750 254.8750 73.31700 5.66480 1019.40 8.50 300234061369210 2015 22 00 254.9170 254.8750 73.31700 5.66480 1019.50 8.50 300234061369210 2015 23 00 254.9580 254.8750 73.31700 5.66480 1019.50 8.50 300234061369210 2015 00 00 255.0000 255.0000 73.33780 5.62520 1019.40 8.50 300234061369210 2015 01 00 255.0420 255.0000 73.33780 5.62520 1019.00 8.50 300234061369210 2015 02 00 255.0830 255.0000 73.33780 5.62520 1019.00 8.50 300234061369210 2015 03 00 255.1250 255.1250 73.36020 5.57280 1018.90 8.50 300234061369210 2015 04 00 255.1670 255.1250 73.36020 5.57280 1018.70 8.60 300234061369210 2015 05 00 255.2080 255.1250 73.36020 5.57280 1018.60 8.60 300234061369210 2015 06 00 255.2500 255.2500 73.39160 5.51740 1018.40 8.70 300234061369210 2015 07 00 255.2920 255.2500 73.39160 5.51740 1018.40 8.80 300234061369210 2015 08 00 255.3330 255.2500 73.39160 5.51740 1018.50 8.80 300234061369210 2015 09 00 255.3750 255.3750 73.43160 5.46740 1018.80 8.70 300234061369210 2015 10 00 255.4170 255.3750 73.43160 5.46740 1018.90 8.60 300234061369210 2015 11 00 255.4580 255.3750 73.43160 5.46740 1018.80 8.60 300234061369210 2015 12 00 255.5000 255.5000 73.47160 5.45500 1019.00 8.60 300234061369210 2015 13 00 255.5420 255.5000 73.47160 5.45500 1019.00 8.70 300234061369210 2015 14 00 255.5830 255.5000 73.47160 5.45500 1018.90 8.70 300234061369210 2015 15 00 255.6250 255.6250 73.51220 5.48480 1019.00 8.80 300234061369210 2015 16 00 255.6670 255.6250 73.51220 5.48480 1019.10 8.80 300234061369210 2015 17 00 255.7080 255.6250 73.51220 5.48480 1019.30 8.80 300234061369210 2015 18 00 255.7500 255.7500 73.55320 5.55120 1019.70 8.80 300234061369210 2015 19 00 255.7920 255.7500 73.55320 5.55120 1020.00 8.90 300234061369210 2015 20 00 255.8330 255.7500 73.55320 5.55120 1020.20 8.90 300234061369210 2015 21 00 255.8750 255.8750 73.59800 5.64420 1020.40 8.90 300234061369210 2015 22 00 255.9170 255.8750 73.59800 5.64420 1020.50 8.90 300234061369210 2015 23 00 255.9580 255.8750 73.59800 5.64420 1020.50 8.90 300234061369210 2015 00 00 256.0000 256.0000 73.65120 5.78060 1020.20 8.90 300234061369210 2015 01 00 256.0420 256.0000 73.65120 5.78060 1020.20 8.90 300234061369210 2015 02 00 256.0830 256.0000 73.65120 5.78060 1020.30 8.90 300234061369210 2015 03 00 256.1250 256.1250 73.70100 5.93980 1020.50 8.80 300234061369210 2015 04 00 256.1670 256.1250 73.70100 5.93980 1020.50 8.80 300234061369210 2015 05 00 256.2080 256.1250 73.70100 5.93980 1020.40 8.80 300234061369210 2015 06 00 256.2500 256.2500 73.75780 6.07280 1020.50 8.80 300234061369210 2015 07 00 256.2920 256.2500 73.75780 6.07280 1020.30 8.80 300234061369210 2015 08 00 256.3330 256.2500 73.75780 6.07280 1020.30 8.80 300234061369210 2015 09 00 256.3750 256.3750 73.81900 6.19640 1020.40 8.80 300234061369210 2015 10 00 256.4170 256.3750 73.81900 6.19640 1020.10 8.80 300234061369210 2015 11 00 256.4580 256.3750 73.81900 6.19640 1019.60 8.80 300234061369210 2015 12 00 256.5000 256.5000 73.87900 6.30960 1019.30 8.80 300234061369210 2015 13 00 256.5420 256.5000 73.87900 6.30960 1019.00 8.90 300234061369210 2015 14 00 256.5830 256.5000 73.87900 6.30960 1018.60 8.90 300234061369210 2015 15 00 256.6250 256.6250 73.91840 6.41880 1018.20 8.90 300234061369210 2015 16 00 256.6670 256.6250 73.91840 6.41880 1017.70 8.90 300234061369210 2015 17 00 256.7080 256.6250 73.91840 6.41880 1017.30 8.80 300234061369210 2015 18 00 256.7500 256.7500 73.94880 6.48720 1017.00 8.70 300234061369210 2015 19 00 256.7920 256.7500 73.94880 6.48720 1016.60 8.60 300234061369210 2015 20 00 256.8330 256.7500 73.94880 6.48720 1016.30 8.50 300234061369210 2015 21 00 256.8750 256.8750 73.97600 6.54260 1015.90 8.40 300234061369210 2015 22 00 256.9170 256.8750 73.97600 6.54260 1015.50 8.60 300234061369210 2015 23 00 256.9580 256.8750 73.97600 6.54260 1015.00 8.50 300234061369210 2015 00 00 257.0000 257.0000 73.99860 6.61800 1014.40 8.40 300234061369210 2015 01 00 257.0420 257.0000 73.99860 6.61800 1014.00 8.40 300234061369210 2015 02 00 257.0830 257.0000 73.99860 6.61800 1013.70 8.40 300234061369210 2015 03 00 257.1250 257.1250 74.00680 6.73740 1013.70 8.40 300234061369210 2015 04 00 257.1670 257.1250 74.00680 6.73740 1013.40 8.50 300234061369210 2015 05 00 257.2080 257.1250 74.00680 6.73740 1013.40 8.60 300234061369210 2015 06 00 257.2500 257.2500 73.99360 6.85560 1013.50 8.60 300234061369210 2015 07 00 257.2920 257.2500 73.99360 6.85560 1013.40 8.60 300234061369210 2015 08 00 257.3330 257.2500 73.99360 6.85560 1013.50 8.50 300234061369210 2015 09 00 257.3750 257.3750 73.97800 6.95720 1013.70 8.50 300234061369210 2015 10 00 257.4170 257.3750 73.97800 6.95720 1013.80 8.40 300234061369210 2015 11 00 257.4580 257.3750 73.97800 6.95720 1013.70 8.00 300234061369210 2015 12 00 257.5000 257.5000 73.97080 7.07520 1013.90 7.80 300234061369210 2015 13 00 257.5420 257.5000 73.97080 7.07520 1013.80 7.90 300234061369210 2015 14 00 257.5830 257.5000 73.97080 7.07520 1013.60 7.80 300234061369210 2015 15 00 257.6250 257.6250 73.97120 7.19440 1013.90 7.30 300234061369210 2015 16 00 257.6670 257.6250 73.97120 7.19440 1014.20 7.40 300234061369210 2015 17 00 257.7080 257.6250 73.97120 7.19440 1014.40 7.40 300234061369210 2015 18 00 257.7500 257.7500 73.96660 7.28300 1014.80 7.40 300234061369210 2015 19 00 257.7920 257.7500 73.96660 7.28300 1015.20 7.50 300234061369210 2015 20 00 257.8330 257.7500 73.96660 7.28300 1015.30 7.50 300234061369210 2015 21 00 257.8750 257.8750 73.96440 7.33840 1015.60 7.60 300234061369210 2015 22 00 257.9170 257.8750 73.96440 7.33840 1015.80 7.60 300234061369210 2015 23 00 257.9580 257.8750 73.96440 7.33840 1016.00 7.60 300234061369210 2015 00 00 258.0000 258.0000 73.97180 7.40980 1016.20 7.60 300234061369210 2015 01 00 258.0420 258.0000 73.97180 7.40980 1016.00 7.50 300234061369210 2015 02 00 258.0830 258.0000 73.97180 7.40980 1016.50 7.70 300234061369210 2015 03 00 258.1250 258.1250 73.97840 7.47060 1016.70 7.90 300234061369210 2015 04 00 258.1670 258.1250 73.97840 7.47060 1017.10 8.00 300234061369210 2015 05 00 258.2080 258.1250 73.97840 7.47060 1017.50 7.90 300234061369210 2015 06 00 258.2500 258.2500 73.97020 7.48260 1017.80 8.00 300234061369210 2015 07 00 258.2920 258.2500 73.97020 7.48260 1017.90 8.00 300234061369210 2015 08 00 258.3330 258.2500 73.97020 7.48260 1018.50 8.00 300234061369210 2015 09 00 258.3750 258.3750 73.96580 7.46000 1018.90 7.80 300234061369210 2015 10 00 258.4170 258.3750 73.96580 7.46000 1019.50 7.60 300234061369210 2015 11 00 258.4580 258.3750 73.96580 7.46000 1019.70 7.60 300234061369210 2015 12 00 258.5000 258.5000 73.97060 7.44200 1019.90 7.40 300234061369210 2015 13 00 258.5420 258.5000 73.97060 7.44200 1019.80 7.30 300234061369210 2015 14 00 258.5830 258.5000 73.97060 7.44200 1020.00 7.20 300234061369210 2015 15 00 258.6250 258.6250 73.96320 7.45640 1020.10 7.30 300234061369210 2015 16 00 258.6670 258.6250 73.96320 7.45640 1020.30 7.30 300234061369210 2015 17 00 258.7080 258.6250 73.96320 7.45640 1020.40 7.30 300234061369210 2015 18 00 258.7500 258.7500 73.94520 7.46520 1020.80 7.30 300234061369210 2015 19 00 258.7920 258.7500 73.94520 7.46520 1021.10 7.30 300234061369210 2015 20 00 258.8330 258.7500 73.94520 7.46520 1021.20 7.30 300234061369210 2015 21 00 258.8750 258.8750 73.92140 7.46140 1021.10 7.20 300234061369210 2015 22 00 258.9170 258.8750 73.92140 7.46140 1021.20 7.10 300234061369210 2015 23 00 258.9580 258.8750 73.92140 7.46140 1021.20 7.60 300234061369210 2015 00 00 259.0000 259.0000 73.90660 7.53560 1021.00 8.20 300234061369210 2015 01 00 259.0420 259.0000 73.90660 7.53560 1020.70 8.20 300234061369210 2015 02 00 259.0830 259.0000 73.90660 7.53560 1020.40 8.30 300234061369210 2015 03 00 259.1250 259.1250 73.90620 7.64180 1020.50 8.30 300234061369210 2015 04 00 259.1670 259.1250 73.90620 7.64180 1020.40 8.40 300234061369210 2015 05 00 259.2080 259.1250 73.90620 7.64180 1020.20 8.40 300234061369210 2015 06 00 259.2500 259.2500 73.91240 7.69960 1020.30 8.30 300234061369210 2015 07 00 259.2920 259.2500 73.91240 7.69960 1020.30 8.20 300234061369210 2015 08 00 259.3330 259.2500 73.91240 7.69960 1020.20 8.20 300234061369210 2015 09 00 259.3750 259.3750 73.93360 7.72800 1019.90 8.20 300234061369210 2015 10 00 259.4170 259.3750 73.93360 7.72800 1019.80 8.20 300234061369210 2015 11 00 259.4580 259.3750 73.93360 7.72800 1019.70 8.10 300234061369210 2015 12 00 259.5000 259.5000 73.96540 7.73100 1019.40 7.10 300234061369210 2015 13 00 259.5420 259.5000 73.96540 7.73100 1019.20 7.40 300234061369210 2015 14 00 259.5830 259.5000 73.96540 7.73100 1019.00 7.50 300234061369210 2015 15 00 259.6250 259.6250 73.98180 7.73260 1019.00 7.50 300234061369210 2015 16 00 259.6670 259.6250 73.98180 7.73260 1018.70 7.60 300234061369210 2015 17 00 259.7080 259.6250 73.98180 7.73260 1018.50 7.60 300234061369210 2015 18 00 259.7500 259.7500 73.98880 7.72920 1018.60 7.70 300234061369210 2015 19 00 259.7920 259.7500 73.98880 7.72920 1018.80 7.60 300234061369210 2015 20 00 259.8330 259.7500 73.98880 7.72920 1018.50 7.60 300234061369210 2015 21 00 259.8750 259.8750 73.99200 7.70200 1018.40 7.60 300234061369210 2015 22 00 259.9170 259.8750 73.99200 7.70200 1018.10 7.60 300234061369210 2015 23 00 259.9580 259.8750 73.99200 7.70200 1018.10 7.60 300234061369210 2015 00 00 260.0000 260.0000 74.00000 7.69100 1017.60 7.60 300234061369210 2015 01 00 260.0420 260.0000 74.00000 7.69100 1017.20 7.60 300234061369210 2015 02 00 260.0830 260.0000 74.00000 7.69100 1017.00 7.60 300234061369210 2015 03 00 260.1250 260.1250 74.00340 7.72120 1016.90 7.60 300234061369210 2015 04 00 260.1670 260.1250 74.00340 7.72120 1016.90 7.60 300234061369210 2015 05 00 260.2080 260.1250 74.00340 7.72120 1016.80 7.60 300234061369210 2015 06 00 260.2500 260.2500 73.99720 7.75280 1016.80 7.60 300234061369210 2015 07 00 260.2920 260.2500 73.99720 7.75280 1016.70 7.60 300234061369210 2015 08 00 260.3330 260.2500 73.99720 7.75280 1016.70 7.60 300234061369210 2015 09 00 260.3750 260.3750 73.99220 7.77660 1016.40 7.60 300234061369210 2015 10 00 260.4170 260.3750 73.99220 7.77660 1016.10 7.60 300234061369210 2015 11 00 260.4580 260.3750 73.99220 7.77660 1016.10 7.70 300234061369210 2015 12 00 260.5000 260.5000 73.99100 7.82800 1015.90 7.70 300234061369210 2015 13 00 260.5420 260.5000 73.99100 7.82800 1015.70 7.70 300234061369210 2015 14 00 260.5830 260.5000 73.99100 7.82800 1015.40 7.60 300234061369210 2015 15 00 260.6250 260.6250 73.98960 7.86860 1015.20 7.30 300234061369210 2015 16 00 260.6670 260.6250 73.98960 7.86860 1015.10 7.20 300234061369210 2015 17 00 260.7080 260.6250 73.98960 7.86860 1014.90 7.30 300234061369210 2015 18 00 260.7500 260.7500 73.99080 7.90380 1014.70 7.10 300234061369210 2015 19 00 260.7920 260.7500 73.99080 7.90380 1014.50 7.20 300234061369210 2015 20 00 260.8330 260.7500 73.99080 7.90380 1014.40 7.60 300234061369210 2015 21 00 260.8750 260.8750 73.99760 7.88700 1014.10 7.60 300234061369210 2015 22 00 260.9170 260.8750 73.99760 7.88700 1013.70 7.70 300234061369210 2015 23 00 260.9580 260.8750 73.99760 7.88700 1013.30 7.60 300234061369210 2015 00 00 261.0000 261.0000 73.99800 7.87820 1012.80 7.70 300234061369210 2015 01 00 261.0420 261.0000 73.99800 7.87820 1012.50 7.70 300234061369210 2015 02 00 261.0830 261.0000 73.99800 7.87820 1012.00 7.60 300234061369210 2015 03 00 261.1250 261.1250 73.99840 7.87840 1011.70 7.60 300234061369210 2015 04 00 261.1670 261.1250 73.99840 7.87840 1011.20 7.60 300234061369210 2015 05 00 261.2080 261.1250 73.99840 7.87840 1010.70 7.50 300234061369210 2015 06 00 261.2500 261.2500 73.99080 7.86800 1010.50 7.50 300234061369210 2015 07 00 261.2920 261.2500 73.99080 7.86800 1010.20 7.60 300234061369210 2015 08 00 261.3330 261.2500 73.99080 7.86800 1009.80 7.10 300234061369210 2015 09 00 261.3750 261.3750 73.97740 7.86760 1009.30 7.90 300234061369210 2015 10 00 261.4170 261.3750 73.97740 7.86760 1009.10 8.20 300234061369210 2015 11 00 261.4580 261.3750 73.97740 7.86760 1008.50 8.20 300234061369210 2015 12 00 261.5000 261.5000 73.96360 7.87560 1008.10 8.20 300234061369210 2015 13 00 261.5420 261.5000 73.96360 7.87560 1007.40 8.10 300234061369210 2015 14 00 261.5830 261.5000 73.96360 7.87560 1006.90 8.20 300234061369210 2015 15 00 261.6250 261.6250 73.95800 7.90080 1006.70 8.30 300234061369210 2015 16 00 261.6670 261.6250 73.95800 7.90080 1006.40 8.30 300234061369210 2015 17 00 261.7080 261.6250 73.95800 7.90080 1006.20 8.30 300234061369210 2015 18 00 261.7500 261.7500 73.94400 7.94460 1005.90 8.30 300234061369210 2015 19 00 261.7920 261.7500 73.94400 7.94460 1005.90 8.30 300234061369210 2015 20 00 261.8330 261.7500 73.94400 7.94460 1005.80 8.40 300234061369210 2015 21 00 261.8750 261.8750 73.92100 7.97020 1005.50 8.30 300234061369210 2015 22 00 261.9170 261.8750 73.92100 7.97020 1005.20 8.40 300234061369210 2015 23 00 261.9580 261.8750 73.92100 7.97020 1004.80 8.40 300234061369210 2015 00 00 262.0000 262.0000 73.89820 7.97160 1004.80 8.40 300234061369210 2015 01 00 262.0420 262.0000 73.89820 7.97160 1004.70 8.50 300234061369210 2015 02 00 262.0830 262.0000 73.89820 7.97160 1004.80 8.50 300234061369210 2015 03 00 262.1250 262.1250 73.88040 8.01100 1004.80 8.50 300234061369210 2015 04 00 262.1670 262.1250 73.88040 8.01100 1004.70 8.40 300234061369210 2015 05 00 262.2080 262.1250 73.88040 8.01100 1004.80 8.40 300234061369210 2015 06 00 262.2500 262.2500 73.85440 8.05480 1005.20 8.40 300234061369210 2015 07 00 262.2920 262.2500 73.85440 8.05480 1005.70 8.30 300234061369210 2015 08 00 262.3330 262.2500 73.85440 8.05480 1006.00 8.30 300234061369210 2015 09 00 262.3750 262.3750 73.82560 8.08000 1006.60 8.30 300234061369210 2015 10 00 262.4170 262.3750 73.82560 8.08000 1006.90 8.30 300234061369210 2015 11 00 262.4580 262.3750 73.82560 8.08000 1007.40 8.30 300234061369210 2015 12 00 262.5000 262.5000 73.79720 8.06860 1008.20 8.20 300234061369210 2015 13 00 262.5420 262.5000 73.79720 8.06860 1008.60 8.30 300234061369210 2015 14 00 262.5830 262.5000 73.79720 8.06860 1009.10 8.40 300234061369210 2015 15 00 262.6250 262.6250 73.77920 8.05540 1009.50 8.40 300234061369210 2015 16 00 262.6670 262.6250 73.77920 8.05540 1010.00 8.50 300234061369210 2015 17 00 262.7080 262.6250 73.77920 8.05540 1010.40 8.50 300234061369210 2015 18 00 262.7500 262.7500 73.76060 8.06540 1010.80 8.50 300234061369210 2015 19 00 262.7920 262.7500 73.76060 8.06540 1011.80 8.50 300234061369210 2015 20 00 262.8330 262.7500 73.76060 8.06540 1012.40 8.40 300234061369210 2015 21 00 262.8750 262.8750 73.73860 8.08560 1012.80 8.30 300234061369210 2015 22 00 262.9170 262.8750 73.73860 8.08560 1013.10 8.30 300234061369210 2015 23 00 262.9580 262.8750 73.73860 8.08560 1013.70 8.30 300234061369210 2015 00 00 263.0000 263.0000 73.71260 8.08500 1014.00 8.40 300234061369210 2015 01 00 263.0420 263.0000 73.71260 8.08500 1014.50 8.40 300234061369210 2015 02 00 263.0830 263.0000 73.71260 8.08500 1015.00 8.40 300234061369210 2015 03 00 263.1250 263.1250 73.69340 8.11280 1015.30 8.40 300234061369210 2015 04 00 263.1670 263.1250 73.69340 8.11280 1015.70 8.40 300234061369210 2015 05 00 263.2080 263.1250 73.69340 8.11280 1016.00 8.40 300234061369210 2015 06 00 263.2500 263.2500 73.67380 8.13000 1016.30 8.40 300234061369210 2015 07 00 263.2920 263.2500 73.67380 8.13000 1016.70 8.40 300234061369210 2015 08 00 263.3330 263.2500 73.67380 8.13000 1017.20 8.40 300234061369210 2015 09 00 263.3750 263.3750 73.66600 8.16620 1017.50 8.40 300234061369210 2015 10 00 263.4170 263.3750 73.66600 8.16620 1017.80 8.40 300234061369210 2015 11 00 263.4580 263.3750 73.66600 8.16620 1018.20 8.30 300234061369210 2015 12 00 263.5000 263.5000 73.65140 8.21920 1018.80 8.30 300234061369210 2015 13 00 263.5420 263.5000 73.65140 8.21920 1019.00 8.30 300234061369210 2015 14 00 263.5830 263.5000 73.65140 8.21920 1019.10 8.40 300234061369210 2015 15 00 263.6250 263.6250 73.63700 8.24600 1019.20 8.40 300234061369210 2015 16 00 263.6670 263.6250 73.63700 8.24600 1019.30 8.40 300234061369210 2015 17 00 263.7080 263.6250 73.63700 8.24600 1019.40 8.40 300234061369210 2015 18 00 263.7500 263.7500 73.62960 8.26600 1019.60 8.40 300234061369210 2015 19 00 263.7920 263.7500 73.62960 8.26600 1019.80 8.40 300234061369210 2015 20 00 263.8330 263.7500 73.62960 8.26600 1019.80 8.40 300234061369210 2015 21 00 263.8750 263.8750 73.62200 8.27480 1019.70 8.40 300234061369210 2015 22 00 263.9170 263.8750 73.62200 8.27480 1019.80 8.40 300234061369210 2015 23 00 263.9580 263.8750 73.62200 8.27480 1020.00 8.40 300234061369210 2015 00 00 264.0000 264.0000 73.61500 8.27700 1020.20 8.40 300234061369210 2015 01 00 264.0420 264.0000 73.61500 8.27700 1019.90 8.40 300234061369210 2015 02 00 264.0830 264.0000 73.61500 8.27700 1019.90 8.40 300234061369210 2015 03 00 264.1250 264.1250 73.61260 8.25360 1019.80 8.30 300234061369210 2015 04 00 264.1670 264.1250 73.61260 8.25360 1019.50 8.30 300234061369210 2015 05 00 264.2080 264.1250 73.61260 8.25360 1019.40 8.30 300234061369210 2015 06 00 264.2500 264.2500 73.61660 8.22020 1019.30 8.30 300234061369210 2015 07 00 264.2920 264.2500 73.61660 8.22020 1019.40 8.30 300234061369210 2015 08 00 264.3330 264.2500 73.61660 8.22020 1019.60 8.30 300234061369210 2015 09 00 264.3750 264.3750 73.62560 8.18240 1019.70 8.30 300234061369210 2015 10 00 264.4170 264.3750 73.62560 8.18240 1019.50 8.30 300234061369210 2015 11 00 264.4580 264.3750 73.62560 8.18240 1019.10 8.30 300234061369210 2015 12 00 264.5000 264.5000 73.63260 8.15360 1019.10 8.30 300234061369210 2015 13 00 264.5420 264.5000 73.63260 8.15360 1019.10 8.30 300234061369210 2015 14 00 264.5830 264.5000 73.63260 8.15360 1018.70 8.30 300234061369210 2015 15 00 264.6250 264.6250 73.64380 8.13140 1018.40 8.30 300234061369210 2015 16 00 264.6670 264.6250 73.64380 8.13140 1018.20 8.30 300234061369210 2015 17 00 264.7080 264.6250 73.64380 8.13140 1017.80 8.30 300234061369210 2015 18 00 264.7500 264.7500 73.65860 8.09500 1017.60 8.30 300234061369210 2015 19 00 264.7920 264.7500 73.65860 8.09500 1017.40 8.30 300234061369210 2015 20 00 264.8330 264.7500 73.65860 8.09500 1017.00 8.30 300234061369210 2015 21 00 264.8750 264.8750 73.67920 8.08160 1016.90 8.30 300234061369210 2015 22 00 264.9170 264.8750 73.67920 8.08160 1016.60 8.30 300234061369210 2015 23 00 264.9580 264.8750 73.67920 8.08160 1016.00 8.30 300234061369210 2015 00 00 265.0000 265.0000 73.68880 8.08540 1015.70 8.30 300234061369210 2015 01 00 265.0420 265.0000 73.68880 8.08540 1015.20 8.30 300234061369210 2015 02 00 265.0830 265.0000 73.68880 8.08540 1014.70 8.30 300234061369210 2015 03 00 265.1250 265.1250 73.69640 8.06660 1014.10 8.40 300234061369210 2015 04 00 265.1670 265.1250 73.69640 8.06660 1013.40 8.50 300234061369210 2015 05 00 265.2080 265.1250 73.69640 8.06660 1012.90 8.50 300234061369210 2015 06 00 265.2500 265.2500 73.70600 8.03460 1012.30 8.50 300234061369210 2015 07 00 265.2920 265.2500 73.70600 8.03460 1012.00 8.50 300234061369210 2015 08 00 265.3330 265.2500 73.70600 8.03460 1011.60 8.50 300234061369210 2015 09 00 265.3750 265.3750 73.71720 8.01140 1011.30 8.50 300234061369210 2015 10 00 265.4170 265.3750 73.71720 8.01140 1010.80 8.50 300234061369210 2015 11 00 265.4580 265.3750 73.71720 8.01140 1010.40 8.50 300234061369210 2015 12 00 265.5000 265.5000 73.72520 8.03380 1010.30 8.50 300234061369210 2015 13 00 265.5420 265.5000 73.72520 8.03380 1009.70 8.30 300234061369210 2015 14 00 265.5830 265.5000 73.72520 8.03380 1009.10 8.30 300234061369210 2015 15 00 265.6250 265.6250 73.72580 8.04160 1009.00 8.30 300234061369210 2015 16 00 265.6670 265.6250 73.72580 8.04160 1008.70 8.30 300234061369210 2015 17 00 265.7080 265.6250 73.72580 8.04160 1008.50 8.30 300234061369210 2015 18 00 265.7500 265.7500 73.72400 8.01700 1008.20 8.30 300234061369210 2015 19 00 265.7920 265.7500 73.72400 8.01700 1008.10 8.30 300234061369210 2015 20 00 265.8330 265.7500 73.72400 8.01700 1008.00 8.30 300234061369210 2015 21 00 265.8750 265.8750 73.71900 7.98180 1007.90 8.20 300234061369210 2015 22 00 265.9170 265.8750 73.71900 7.98180 1007.80 8.20 300234061369210 2015 23 00 265.9580 265.8750 73.71900 7.98180 1007.40 8.20 300234061369210 2015 00 00 266.0000 266.0000 73.70880 7.94920 1007.50 8.30 300234061369210 2015 01 00 266.0420 266.0000 73.70880 7.94920 1007.30 8.40 300234061369210 2015 02 00 266.0830 266.0000 73.70880 7.94920 1007.10 8.40 300234061369210 2015 03 00 266.1250 266.1250 73.70040 7.90640 1006.90 8.50 300234061369210 2015 04 00 266.1670 266.1250 73.70040 7.90640 1006.70 8.50 300234061369210 2015 05 00 266.2080 266.1250 73.70040 7.90640 1006.70 8.50 300234061369210 2015 06 00 266.2500 266.2500 73.69220 7.85760 1006.70 8.40 300234061369210 2015 07 00 266.2920 266.2500 73.69220 7.85760 1006.80 8.50 300234061369210 2015 08 00 266.3330 266.2500 73.69220 7.85760 1006.90 8.50 300234061369210 2015 09 00 266.3750 266.3750 73.68840 7.80200 1007.20 8.50 300234061369210 2015 10 00 266.4170 266.3750 73.68840 7.80200 1007.20 8.50 300234061369210 2015 11 00 266.4580 266.3750 73.68840 7.80200 1007.20 8.50 300234061369210 2015 12 00 266.5000 266.5000 73.68460 7.74380 1007.20 8.50 300234061369210 2015 13 00 266.5420 266.5000 73.68460 7.74380 1007.10 8.50 300234061369210 2015 14 00 266.5830 266.5000 73.68460 7.74380 1007.00 8.50 300234061369210 2015 15 00 266.6250 266.6250 73.68620 7.67240 1006.90 8.40 300234061369210 2015 16 00 266.6670 266.6250 73.68620 7.67240 1006.70 8.50 300234061369210 2015 17 00 266.7080 266.6250 73.68620 7.67240 1006.50 8.50 300234061369210 2015 18 00 266.7500 266.7500 73.68200 7.60700 1006.60 8.50 300234061369210 2015 19 00 266.7920 266.7500 73.68200 7.60700 1006.60 8.50 300234061369210 2015 20 00 266.8330 266.7500 73.68200 7.60700 1006.70 8.40 300234061369210 2015 21 00 266.8750 266.8750 73.67880 7.54500 1006.50 8.40 300234061369210 2015 22 00 266.9170 266.8750 73.67880 7.54500 1006.40 8.40 300234061369210 2015 23 00 266.9580 266.8750 73.67880 7.54500 1006.40 8.40 300234061369210 2015 00 00 267.0000 267.0000 73.68480 7.50440 1006.20 8.40 300234061369210 2015 01 00 267.0420 267.0000 73.68480 7.50440 1006.30 8.40 300234061369210 2015 02 00 267.0830 267.0000 73.68480 7.50440 1006.30 8.50 300234061369210 2015 03 00 267.1250 267.1250 73.68300 7.47460 1006.40 8.50 300234061369210 2015 04 00 267.1670 267.1250 73.68300 7.47460 1006.50 8.50 300234061369210 2015 05 00 267.2080 267.1250 73.68300 7.47460 1006.60 8.50 300234061369210 2015 06 00 267.2500 267.2500 73.67280 7.41580 1006.80 8.50 300234061369210 2015 07 00 267.2920 267.2500 73.67280 7.41580 1007.00 8.50 300234061369210 2015 08 00 267.3330 267.2500 73.67280 7.41580 1007.40 8.40 300234061369210 2015 09 00 267.3750 267.3750 73.67340 7.35120 1007.80 8.40 300234061369210 2015 10 00 267.4170 267.3750 73.67340 7.35120 1008.10 8.40 300234061369210 2015 11 00 267.4580 267.3750 73.67340 7.35120 1008.40 8.40 300234061369210 2015 12 00 267.5000 267.5000 73.67620 7.33480 1008.60 8.40 300234061369210 2015 13 00 267.5420 267.5000 73.67620 7.33480 1008.90 8.40 300234061369210 2015 14 00 267.5830 267.5000 73.67620 7.33480 1008.80 8.40 300234061369210 2015 15 00 267.6250 267.6250 73.67180 7.31680 1008.80 8.40 300234061369210 2015 16 00 267.6670 267.6250 73.67180 7.31680 1008.80 8.40 300234061369210 2015 17 00 267.7080 267.6250 73.67180 7.31680 1008.70 8.40 300234061369210 2015 18 00 267.7500 267.7500 73.66500 7.26800 1009.00 8.50 300234061369210 2015 19 00 267.7920 267.7500 73.66500 7.26800 1009.20 8.50 300234061369210 2015 20 00 267.8330 267.7500 73.66500 7.26800 1009.30 8.50 300234061369210 2015 21 00 267.8750 267.8750 73.67560 7.22360 1009.40 8.40 300234061369210 2015 22 00 267.9170 267.8750 73.67560 7.22360 1009.40 8.50 300234061369210 2015 23 00 267.9580 267.8750 73.67560 7.22360 1009.40 8.40 300234061369210 2015 00 00 268.0000 268.0000 73.68540 7.21340 1009.30 8.40 300234061369210 2015 01 00 268.0420 268.0000 73.68540 7.21340 1009.30 8.40 300234061369210 2015 02 00 268.0830 268.0000 73.68540 7.21340 1009.40 8.40 300234061369210 2015 03 00 268.1250 268.1250 73.69000 7.16560 1009.30 8.40 300234061369210 2015 04 00 268.1670 268.1250 73.69000 7.16560 1009.20 8.50 300234061369210 2015 05 00 268.2080 268.1250 73.69000 7.16560 1009.30 8.60 300234061369210 2015 06 00 268.2500 268.2500 73.69760 7.08600 1009.40 8.50 300234061369210 2015 07 00 268.2920 268.2500 73.69760 7.08600 1009.60 8.50 300234061369210 2015 08 00 268.3330 268.2500 73.69760 7.08600 1009.90 8.40 300234061369210 2015 09 00 268.3750 268.3750 73.71400 7.02780 1009.80 8.40 300234061369210 2015 10 00 268.4170 268.3750 73.71400 7.02780 1009.80 8.40 300234061369210 2015 11 00 268.4580 268.3750 73.71400 7.02780 1010.00 8.50 300234061369210 2015 12 00 268.5000 268.5000 73.72780 7.00040 1010.20 8.50 300234061369210 2015 13 00 268.5420 268.5000 73.72780 7.00040 1010.00 8.50 300234061369210 2015 14 00 268.5830 268.5000 73.72780 7.00040 1010.10 8.50 300234061369210 2015 15 00 268.6250 268.6250 73.72720 6.96160 1010.20 8.50 300234061369210 2015 16 00 268.6670 268.6250 73.72720 6.96160 1010.10 8.50 300234061369210 2015 17 00 268.7080 268.6250 73.72720 6.96160 1010.20 8.60 300234061369210 2015 18 00 268.7500 268.7500 73.72600 6.89420 1010.40 8.70 300234061369210 2015 19 00 268.7920 268.7500 73.72600 6.89420 1010.50 8.70 300234061369210 2015 20 00 268.8330 268.7500 73.72600 6.89420 1010.80 8.70 300234061369210 2015 21 00 268.8750 268.8750 73.73440 6.82320 1011.10 8.60 300234061369210 2015 22 00 268.9170 268.8750 73.73440 6.82320 1011.60 8.60 300234061369210 2015 23 00 268.9580 268.8750 73.73440 6.82320 1011.70 8.70 300234061369210 2015 00 00 269.0000 269.0000 73.74740 6.78700 1011.90 8.70 300234061369210 2015 01 00 269.0420 269.0000 73.74740 6.78700 1012.10 8.70 300234061369210 2015 02 00 269.0830 269.0000 73.74740 6.78700 1012.60 8.70 300234061369210 2015 03 00 269.1250 269.1250 73.74520 6.77620 1013.10 8.60 300234061369210 2015 04 00 269.1670 269.1250 73.74520 6.77620 1013.50 8.70 300234061369210 2015 05 00 269.2080 269.1250 73.74520 6.77620 1014.10 8.70 300234061369210 2015 06 00 269.2500 269.2500 73.74000 6.71820 1014.60 8.70 300234061369210 2015 07 00 269.2920 269.2500 73.74000 6.71820 1015.20 8.70 300234061369210 2015 08 00 269.3330 269.2500 73.74000 6.71820 1015.90 8.70 300234061369210 2015 09 00 269.3750 269.3750 73.74240 6.65180 1016.50 8.70 300234061369210 2015 10 00 269.4170 269.3750 73.74240 6.65180 1017.00 8.70 300234061369210 2015 11 00 269.4580 269.3750 73.74240 6.65180 1017.60 8.70 300234061369210 2015 12 00 269.5000 269.5000 73.74760 6.59560 1018.20 8.70 300234061369210 2015 13 00 269.5420 269.5000 73.74760 6.59560 1018.70 8.70 300234061369210 2015 14 00 269.5830 269.5000 73.74760 6.59560 1019.30 8.70 300234061369210 2015 15 00 269.6250 269.6250 73.74840 6.54820 1020.00 8.70 300234061369210 2015 16 00 269.6670 269.6250 73.74840 6.54820 1020.70 8.70 300234061369210 2015 17 00 269.7080 269.6250 73.74840 6.54820 1021.30 8.70 300234061369210 2015 18 00 269.7500 269.7500 73.74700 6.50040 1021.80 8.70 300234061369210 2015 19 00 269.7920 269.7500 73.74700 6.50040 1022.40 8.70 300234061369210 2015 20 00 269.8330 269.7500 73.74700 6.50040 1023.00 8.70 300234061369210 2015 21 00 269.8750 269.8750 73.74980 6.44360 1023.40 8.70 300234061369210 2015 22 00 269.9170 269.8750 73.74980 6.44360 1023.80 8.70 300234061369210 2015 23 00 269.9580 269.8750 73.74980 6.44360 1024.00 8.70 300234061369210 2015 00 00 270.0000 270.0000 73.75560 6.39560 1024.50 8.70 300234061369210 2015 01 00 270.0420 270.0000 73.75560 6.39560 1025.00 8.70 300234061369210 2015 02 00 270.0830 270.0000 73.75560 6.39560 1025.70 8.70 300234061369210 2015 03 00 270.1250 270.1250 73.76380 6.36580 1026.20 8.70 300234061369210 2015 04 00 270.1670 270.1250 73.76380 6.36580 1026.70 8.70 300234061369210 2015 05 00 270.2080 270.1250 73.76380 6.36580 1027.00 8.70 300234061369210 2015 06 00 270.2500 270.2500 73.77140 6.32620 1027.50 8.70 300234061369210 2015 07 00 270.2920 270.2500 73.77140 6.32620 1027.90 8.70 300234061369210 2015 08 00 270.3330 270.2500 73.77140 6.32620 1028.10 8.70 300234061369210 2015 09 00 270.3750 270.3750 73.78300 6.28320 1028.40 8.70 300234061369210 2015 10 00 270.4170 270.3750 73.78300 6.28320 1028.50 8.70 300234061369210 2015 11 00 270.4580 270.3750 73.78300 6.28320 1028.60 8.60 300234061369210 2015 12 00 270.5000 270.5000 73.80960 6.26800 1029.00 8.50 300234061369210 2015 13 00 270.5420 270.5000 73.80960 6.26800 1029.10 8.20 300234061369210 2015 14 00 270.5830 270.5000 73.80960 6.26800 1029.30 8.30 300234061369210 2015 15 00 270.6250 270.6250 73.83640 6.31980 1029.50 8.30 300234061369210 2015 16 00 270.6670 270.6250 73.83640 6.31980 1029.10 8.40 300234061369210 2015 17 00 270.7080 270.6250 73.83640 6.31980 1028.80 8.40 300234061369210 2015 18 00 270.7500 270.7500 73.85180 6.41460 1028.60 8.40 300234061369210 2015 19 00 270.7920 270.7500 73.85180 6.41460 1027.90 8.40 300234061369210 2015 20 00 270.8330 270.7500 73.85180 6.41460 1027.70 8.50 300234061369210 2015 21 00 270.8750 270.8750 73.87000 6.51940 1027.20 8.60 300234061369210 2015 22 00 270.9170 270.8750 73.87000 6.51940 1026.70 8.60 300234061369210 2015 23 00 270.9580 270.8750 73.87000 6.51940 1026.00 8.60 300234061369210 2015 00 00 271.0000 271.0000 73.90060 6.66540 1025.20 8.50 300234061369210 2015 01 00 271.0420 271.0000 73.90060 6.66540 1024.30 8.50 300234061369210 2015 02 00 271.0830 271.0000 73.90060 6.66540 1023.60 8.40 300234061369210 2015 03 00 271.1250 271.1250 73.94000 6.81660 1022.50 8.30 300234061369210 2015 04 00 271.1670 271.1250 73.94000 6.81660 1021.40 8.10 300234061369210 2015 05 00 271.2080 271.1250 73.94000 6.81660 1020.30 7.70 300234061369210 2015 06 00 271.2500 271.2500 73.97800 6.91240 1019.30 7.40 300234061369210 2015 07 00 271.2920 271.2500 73.97800 6.91240 1018.60 7.10 300234061369210 2015 08 00 271.3330 271.2500 73.97800 6.91240 1018.20 7.10 300234061369210 2015 09 00 271.3750 271.3750 74.00480 6.99640 1017.80 7.10 300234061369210 2015 10 00 271.4170 271.3750 74.00480 6.99640 1017.80 7.20 300234061369210 2015 11 00 271.4580 271.3750 74.00480 6.99640 1017.70 7.20 300234061369210 2015 12 00 271.5000 271.5000 74.01020 7.08840 1017.40 7.10 300234061369210 2015 13 00 271.5420 271.5000 74.01020 7.08840 1017.30 7.10 300234061369210 2015 14 00 271.5830 271.5000 74.01020 7.08840 1017.30 7.20 300234061369210 2015 15 00 271.6250 271.6250 74.02000 7.14500 1016.70 7.30 300234061369210 2015 16 00 271.6670 271.6250 74.02000 7.14500 1016.00 7.10 300234061369210 2015 17 00 271.7080 271.6250 74.02000 7.14500 1015.70 7.20 300234061369210 2015 18 00 271.7500 271.7500 74.05080 7.20640 1014.30 7.20 300234061369210 2015 19 00 271.7920 271.7500 74.05080 7.20640 1013.40 7.90 300234061369210 2015 20 00 271.8330 271.7500 74.05080 7.20640 1012.70 7.90 300234061369210 2015 21 00 271.8750 271.8750 74.07780 7.28080 1011.80 7.60 300234061369210 2015 22 00 271.9170 271.8750 74.07780 7.28080 1011.20 7.60 300234061369210 2015 23 00 271.9580 271.8750 74.07780 7.28080 1010.40 7.50 300234061369210 2015 00 00 272.0000 272.0000 74.09400 7.35620 1009.20 7.50 300234061369210 2015 01 00 272.0420 272.0000 74.09400 7.35620 1007.50 7.40 300234061369210 2015 02 00 272.0830 272.0000 74.09400 7.35620 1006.00 7.20 300234061369210 2015 03 00 272.1250 272.1250 74.11360 7.37140 1004.30 7.20 300234061369210 2015 04 00 272.1670 272.1250 74.11360 7.37140 1002.00 7.30 300234061369210 2015 05 00 272.2080 272.1250 74.11360 7.37140 999.10 7.30 300234061369210 2015 06 00 272.2500 272.2500 74.13940 7.32560 995.90 7.20 300234061369210 2015 07 00 272.2920 272.2500 74.13940 7.32560 992.30 7.20 300234061369210 2015 08 00 272.3330 272.2500 74.13940 7.32560 988.20 7.30 300234061369210 2015 09 00 272.3750 272.3750 74.17040 7.25160 983.00 7.70 300234061369210 2015 10 00 272.4170 272.3750 74.17040 7.25160 978.10 7.60 300234061369210 2015 11 00 272.4580 272.3750 74.17040 7.25160 974.20 7.50 300234061369210 2015 12 00 272.5000 272.5000 74.20940 7.25160 971.80 7.50 300234061369210 2015 13 00 272.5420 272.5000 74.20940 7.25160 969.80 7.50 300234061369210 2015 14 00 272.5830 272.5000 74.20940 7.25160 968.10 7.50 300234061369210 2015 15 00 272.6250 272.6250 74.24140 7.31260 967.40 7.50 300234061369210 2015 16 00 272.6670 272.6250 74.24140 7.31260 970.10 7.50 300234061369210 2015 17 00 272.7080 272.6250 74.24140 7.31260 972.70 7.50 300234061369210 2015 18 00 272.7500 272.7500 74.20580 7.45780 972.30 7.40 300234061369210 2015 19 00 272.7920 272.7500 74.20580 7.45780 982.00 7.30 300234061369210 2015 20 00 272.8330 272.7500 74.20580 7.45780 984.30 7.30 300234061369210 2015 21 00 272.8750 272.8750 74.17480 7.64600 986.10 7.30 300234061369210 2015 22 00 272.9170 272.8750 74.17480 7.64600 987.00 7.40 300234061369210 2015 23 00 272.9580 272.8750 74.17480 7.64600 987.90 7.40 300234061369210 2015 00 00 273.0000 273.0000 74.15760 7.77260 989.10 7.40 300234061369210 2015 01 00 273.0420 273.0000 74.15760 7.77260 989.80 7.50 300234061369210 2015 02 00 273.0830 273.0000 74.15760 7.77260 991.50 7.50 300234061369210 2015 03 00 273.1250 273.1250 74.14880 7.95020 992.40 7.40 300234061369210 2015 04 00 273.1670 273.1250 74.14880 7.95020 993.20 7.30 300234061369210 2015 05 00 273.2080 273.1250 74.14880 7.95020 993.80 7.30 300234061369210 2015 06 00 273.2500 273.2500 74.12740 8.17680 995.00 7.30 300234061369210 2015 07 00 273.2920 273.2500 74.12740 8.17680 995.60 7.50 300234061369210 2015 08 00 273.3330 273.2500 74.12740 8.17680 997.70 7.50 300234061369210 2015 09 00 273.3750 273.3750 74.09280 8.34600 997.20 7.40 300234061369210 2015 10 00 273.4170 273.3750 74.09280 8.34600 997.10 7.30 300234061369210 2015 11 00 273.4580 273.3750 74.09280 8.34600 998.10 7.30 300234061369210 2015 12 00 273.5000 273.5000 74.07940 8.45580 998.50 7.20 300234061369210 2015 13 00 273.5420 273.5000 74.07940 8.45580 999.00 7.20 300234061369210 2015 14 00 273.5830 273.5000 74.07940 8.45580 999.50 7.10 300234061369210 2015 15 00 273.6250 273.6250 74.07480 8.64240 1000.00 7.10 300234061369210 2015 16 00 273.6670 273.6250 74.07480 8.64240 1000.30 7.10 300234061369210 2015 17 00 273.7080 273.6250 74.07480 8.64240 1000.30 7.00 300234061369210 2015 18 00 273.7500 273.7500 74.05380 8.80760 1000.40 7.00 300234061369210 2015 19 00 273.7920 273.7500 74.05380 8.80760 1000.80 7.00 300234061369210 2015 20 00 273.8330 273.7500 74.05380 8.80760 1001.00 7.00 300234061369210 2015 21 00 273.8750 273.8750 74.03440 8.96060 1001.30 7.00 300234061369210 2015 22 00 273.9170 273.8750 74.03440 8.96060 1001.40 6.90 300234061369210 2015 23 00 273.9580 273.8750 74.03440 8.96060 1001.50 6.80 300234061369210 2015 00 00 274.0000 274.0000 74.02200 9.09820 1001.70 6.80 300234061369210 2015 01 00 274.0420 274.0000 74.02200 9.09820 1001.60 6.70 300234061369210 2015 02 00 274.0830 274.0000 74.02200 9.09820 1001.30 6.70 300234061369210 2015 03 00 274.1250 274.1250 74.02400 9.25160 1001.40 6.70 300234061369210 2015 04 00 274.1670 274.1250 74.02400 9.25160 1001.50 6.80 300234061369210 2015 05 00 274.2080 274.1250 74.02400 9.25160 1001.70 6.80 300234061369210 2015 06 00 274.2500 274.2500 74.04260 9.42280 1001.60 6.90 300234061369210 2015 07 00 274.2920 274.2500 74.04260 9.42280 1001.50 6.90 300234061369210 2015 08 00 274.3330 274.2500 74.04260 9.42280 1001.80 7.10 300234061369210 2015 09 00 274.3750 274.3750 74.05960 9.57100 1001.80 7.20 300234061369210 2015 10 00 274.4170 274.3750 74.05960 9.57100 1002.00 7.30 300234061369210 2015 11 00 274.4580 274.3750 74.05960 9.57100 1001.80 7.30 300234061369210 2015 12 00 274.5000 274.5000 74.06520 9.68540 1001.80 7.30 300234061369210 2015 13 00 274.5420 274.5000 74.06520 9.68540 1001.70 7.40 300234061369210 2015 14 00 274.5830 274.5000 74.06520 9.68540 1001.50 7.40 300234061369210 2015 15 00 274.6250 274.6250 74.08240 9.70040 1000.80 7.40 300234061369210 2015 16 00 274.6670 274.6250 74.08240 9.70040 1000.40 7.40 300234061369210 2015 17 00 274.7080 274.6250 74.08240 9.70040 1000.00 7.40 300234061369210 2015 18 00 274.7500 274.7500 74.11620 9.74900 999.60 7.50 300234061369210 2015 19 00 274.7920 274.7500 74.11620 9.74900 999.30 7.50 300234061369210 2015 20 00 274.8330 274.7500 74.11620 9.74900 998.70 7.40 300234061369210 2015 21 00 274.8750 274.8750 74.13320 9.83880 998.50 7.50 300234061369210 2015 22 00 274.9170 274.8750 74.13320 9.83880 997.90 7.50 300234061369210 2015 23 00 274.9580 274.8750 74.13320 9.83880 997.30 7.40 300234061369210 2015 00 00 275.0000 275.0000 74.13680 9.81620 996.90 7.50 300234061369210 2015 01 00 275.0420 275.0000 74.13680 9.81620 996.30 7.40 300234061369210 2015 02 00 275.0830 275.0000 74.13680 9.81620 995.90 7.40 300234061369210 2015 03 00 275.1250 275.1250 74.16380 9.71700 995.50 7.40 300234061369210 2015 04 00 275.1670 275.1250 74.16380 9.71700 995.20 7.30 300234061369210 2015 05 00 275.2080 275.1250 74.16380 9.71700 995.10 7.20 300234061369210 2015 06 00 275.2500 275.2500 74.20400 9.64880 994.90 7.20 300234061369210 2015 07 00 275.2920 275.2500 74.20400 9.64880 995.10 7.10 300234061369210 2015 08 00 275.3330 275.2500 74.20400 9.64880 995.30 7.20 300234061369210 2015 09 00 275.3750 275.3750 74.23220 9.63020 995.60 7.10 300234061369210 2015 10 00 275.4170 275.3750 74.23220 9.63020 995.70 7.00 300234061369210 2015 11 00 275.4580 275.3750 74.23220 9.63020 995.90 7.00 300234061369210 2015 12 00 275.5000 275.5000 74.24860 9.57680 996.20 6.90 300234061369210 2015 13 00 275.5420 275.5000 74.24860 9.57680 996.50 6.80 300234061369210 2015 14 00 275.5830 275.5000 74.24860 9.57680 996.60 6.80 300234061369210 2015 15 00 275.6250 275.6250 74.28060 9.48620 996.60 6.80 300234061369210 2015 16 00 275.6670 275.6250 74.28060 9.48620 996.90 6.90 300234061369210 2015 17 00 275.7080 275.6250 74.28060 9.48620 997.40 7.20 300234061369210 2015 18 00 275.7500 275.7500 74.33440 9.42720 997.40 7.20 300234061369210 2015 19 00 275.7920 275.7500 74.33440 9.42720 997.60 7.20 300234061369210 2015 20 00 275.8330 275.7500 74.33440 9.42720 997.90 7.30 300234061369210 2015 21 00 275.8750 275.8750 74.38400 9.36060 998.20 7.20 300234061369210 2015 22 00 275.9170 275.8750 74.38400 9.36060 998.50 7.20 300234061369210 2015 23 00 275.9580 275.8750 74.38400 9.36060 998.90 7.20 300234061369210 2015 00 00 276.0000 276.0000 74.41000 9.19200 998.90 7.10 300234061369210 2015 01 00 276.0420 276.0000 74.41000 9.19200 999.20 6.80 300234061369210 2015 02 00 276.0830 276.0000 74.41000 9.19200 999.50 6.80 300234061369210 2015 03 00 276.1250 276.1250 74.43680 8.98460 999.70 6.90 300234061369210 2015 04 00 276.1670 276.1250 74.43680 8.98460 999.80 6.90 300234061369210 2015 05 00 276.2080 276.1250 74.43680 8.98460 999.80 6.90 300234061369210 2015 06 00 276.2500 276.2500 74.46400 8.82620 1000.00 6.90 300234061369210 2015 07 00 276.2920 276.2500 74.46400 8.82620 1000.40 6.90 300234061369210 2015 08 00 276.3330 276.2500 74.46400 8.82620 1000.80 6.90 300234061369210 2015 09 00 276.3750 276.3750 74.47700 8.69200 1001.20 6.90 300234061369210 2015 10 00 276.4170 276.3750 74.47700 8.69200 1001.60 6.90 300234061369210 2015 11 00 276.4580 276.3750 74.47700 8.69200 1002.00 6.90 300234061369210 2015 12 00 276.5000 276.5000 74.46480 8.62960 1002.20 6.90 300234061369210 2015 13 00 276.5420 276.5000 74.46480 8.62960 1002.30 6.90 300234061369210 2015 14 00 276.5830 276.5000 74.46480 8.62960 1002.60 6.80 300234061369210 2015 15 00 276.6250 276.6250 74.44200 8.56780 1002.50 6.80 300234061369210 2015 16 00 276.6670 276.6250 74.44200 8.56780 1002.70 6.70 300234061369210 2015 17 00 276.7080 276.6250 74.44200 8.56780 1002.90 6.70 300234061369210 2015 18 00 276.7500 276.7500 74.42040 8.52760 1003.10 6.60 300234061369210 2015 19 00 276.7920 276.7500 74.42040 8.52760 1003.40 6.70 300234061369210 2015 20 00 276.8330 276.7500 74.42040 8.52760 1003.60 6.60 300234061369210 2015 21 00 276.8750 276.8750 74.40020 8.51240 1004.00 6.60 300234061369210 2015 22 00 276.9170 276.8750 74.40020 8.51240 1004.20 6.60 300234061369210 2015 23 00 276.9580 276.8750 74.40020 8.51240 1004.40 6.60 300234061369210 2015 00 00 277.0000 277.0000 74.37840 8.48880 1004.70 6.60 300234061369210 2015 01 00 277.0420 277.0000 74.37840 8.48880 1005.10 6.60 300234061369210 2015 02 00 277.0830 277.0000 74.37840 8.48880 1005.40 6.60 300234061369210 2015 03 00 277.1250 277.1250 74.35880 8.45840 1005.60 6.60 300234061369210 2015 04 00 277.1670 277.1250 74.35880 8.45840 1005.80 6.60 300234061369210 2015 05 00 277.2080 277.1250 74.35880 8.45840 1006.30 6.60 300234061369210 2015 06 00 277.2500 277.2500 74.33760 8.44220 1006.90 6.60 300234061369210 2015 07 00 277.2920 277.2500 74.33760 8.44220 1007.70 6.60 300234061369210 2015 08 00 277.3330 277.2500 74.33760 8.44220 1008.50 6.70 300234061369210 2015 09 00 277.3750 277.3750 74.32560 8.43040 1009.00 6.60 300234061369210 2015 10 00 277.4170 277.3750 74.32560 8.43040 1009.80 6.60 300234061369210 2015 11 00 277.4580 277.3750 74.32560 8.43040 1010.70 6.70 300234061369210 2015 12 00 277.5000 277.5000 74.30940 8.45100 1011.40 6.70 300234061369210 2015 13 00 277.5420 277.5000 74.30940 8.45100 1012.00 6.70 300234061369210 2015 14 00 277.5830 277.5000 74.30940 8.45100 1012.40 6.70 300234061369210 2015 15 00 277.6250 277.6250 74.30520 8.46120 1012.90 6.60 300234061369210 2015 16 00 277.6670 277.6250 74.30520 8.46120 1013.30 6.50 300234061369210 2015 17 00 277.7080 277.6250 74.30520 8.46120 1013.90 6.50 300234061369210 2015 18 00 277.7500 277.7500 74.29840 8.49100 1014.30 6.60 300234061369210 2015 19 00 277.7920 277.7500 74.29840 8.49100 1014.70 6.60 300234061369210 2015 20 00 277.8330 277.7500 74.29840 8.49100 1015.40 6.70 300234061369210 2015 21 00 277.8750 277.8750 74.29060 8.51720 1015.90 6.60 300234061369210 2015 22 00 277.9170 277.8750 74.29060 8.51720 1016.40 6.70 300234061369210 2015 23 00 277.9580 277.8750 74.29060 8.51720 1016.80 6.70 300234061369210 2015 00 00 278.0000 278.0000 74.29160 8.56640 1017.20 6.50 300234061369210 2015 01 00 278.0420 278.0000 74.29160 8.56640 1017.90 6.70 300234061369210 2015 02 00 278.0830 278.0000 74.29160 8.56640 1018.50 6.60 300234061369210 2015 03 00 278.1250 278.1250 74.26980 8.63340 1019.00 6.70 300234061369210 2015 04 00 278.1670 278.1250 74.26980 8.63340 1019.50 6.60 300234061369210 2015 05 00 278.2080 278.1250 74.26980 8.63340 1020.10 6.60 300234061369210 2015 06 00 278.2500 278.2500 74.25780 8.70200 1020.60 6.60 300234061369210 2015 07 00 278.2920 278.2500 74.25780 8.70200 1021.20 6.60 300234061369210 2015 08 00 278.3330 278.2500 74.25780 8.70200 1022.00 6.80 300234061369210 2015 09 00 278.3750 278.3750 74.27000 8.78400 1022.70 6.80 300234061369210 2015 10 00 278.4170 278.3750 74.27000 8.78400 1023.00 6.80 300234061369210 2015 11 00 278.4580 278.3750 74.27000 8.78400 1023.60 6.80 300234061369210 2015 12 00 278.5000 278.5000 74.27620 8.88800 1024.10 6.90 300234061369210 2015 13 00 278.5420 278.5000 74.27620 8.88800 1024.80 6.90 300234061369210 2015 14 00 278.5830 278.5000 74.27620 8.88800 1025.00 6.80 300234061369210 2015 15 00 278.6250 278.6250 74.28060 8.95460 1025.10 7.10 300234061369210 2015 16 00 278.6670 278.6250 74.28060 8.95460 1025.30 7.20 300234061369210 2015 17 00 278.7080 278.6250 74.28060 8.95460 1025.50 7.20 300234061369210 2015 18 00 278.7500 278.7500 74.29000 8.98120 1025.70 7.30 300234061369210 2015 19 00 278.7920 278.7500 74.29000 8.98120 1026.10 7.30 300234061369210 2015 20 00 278.8330 278.7500 74.29000 8.98120 1026.30 7.40 300234061369210 2015 21 00 278.8750 278.8750 74.31360 9.00260 1026.30 7.30 300234061369210 2015 22 00 278.9170 278.8750 74.31360 9.00260 1026.20 7.20 300234061369210 2015 23 00 278.9580 278.8750 74.31360 9.00260 1026.20 7.20 300234061369210 2015 00 00 279.0000 279.0000 74.33120 9.00880 1026.20 7.10 300234061369210 2015 01 00 279.0420 279.0000 74.33120 9.00880 1026.30 7.10 300234061369210 2015 02 00 279.0830 279.0000 74.33120 9.00880 1026.10 7.20 300234061369210 2015 03 00 279.1250 279.1250 74.34660 8.97140 1025.90 7.20 300234061369210 2015 04 00 279.1670 279.1250 74.34660 8.97140 1025.90 7.10 300234061369210 2015 05 00 279.2080 279.1250 74.34660 8.97140 1026.00 7.00 300234061369210 2015 06 00 279.2500 279.2500 74.37440 8.95580 1026.00 7.00 300234061369210 2015 07 00 279.2920 279.2500 74.37440 8.95580 1026.10 6.30 300234061369210 2015 08 00 279.3330 279.2500 74.37440 8.95580 1026.10 6.50 300234061369210 2015 09 00 279.3750 279.3750 74.39880 8.95020 1026.20 6.50 300234061369210 2015 10 00 279.4170 279.3750 74.39880 8.95020 1026.20 6.50 300234061369210 2015 11 00 279.4580 279.3750 74.39880 8.95020 1026.30 6.50 300234061369210 2015 12 00 279.5000 279.5000 74.42900 8.91240 1026.30 6.50 300234061369210 2015 13 00 279.5420 279.5000 74.42900 8.91240 1026.30 6.60 300234061369210 2015 14 00 279.5830 279.5000 74.42900 8.91240 1026.20 6.40 300234061369210 2015 15 00 279.6250 279.6250 74.45120 8.85860 1026.20 6.40 300234061369210 2015 16 00 279.6670 279.6250 74.45120 8.85860 1026.10 6.60 300234061369210 2015 17 00 279.7080 279.6250 74.45120 8.85860 1026.10 6.50 300234061369210 2015 18 00 279.7500 279.7500 74.47140 8.74820 1026.30 6.60 300234061369210 2015 19 00 279.7920 279.7500 74.47140 8.74820 1026.60 6.40 300234061369210 2015 20 00 279.8330 279.7500 74.47140 8.74820 1026.90 6.70 300234061369210 2015 21 00 279.8750 279.8750 74.49940 8.63460 1027.10 6.60 300234061369210 2015 22 00 279.9170 279.8750 74.49940 8.63460 1027.20 7.00 300234061369210 2015 23 00 279.9580 279.8750 74.49940 8.63460 1027.50 6.90 300234061369210 2015 00 00 280.0000 280.0000 74.51780 8.50240 1027.60 6.90 300234061369210 2015 01 00 280.0420 280.0000 74.51780 8.50240 1027.70 6.60 300234061369210 2015 02 00 280.0830 280.0000 74.51780 8.50240 1027.60 7.00 300234061369210 2015 03 00 280.1250 280.1250 74.52760 8.34940 1027.70 6.80 300234061369210 2015 04 00 280.1670 280.1250 74.52760 8.34940 1027.60 7.10 300234061369210 2015 05 00 280.2080 280.1250 74.52760 8.34940 1027.40 7.10 300234061369210 2015 06 00 280.2500 280.2500 74.54000 8.21540 1027.40 7.20 300234061369210 2015 07 00 280.2920 280.2500 74.54000 8.21540 1027.80 6.80 300234061369210 2015 08 00 280.3330 280.2500 74.54000 8.21540 1028.10 7.30 300234061369210 2015 09 00 280.3750 280.3750 74.56160 8.11320 1028.40 7.20 300234061369210 2015 10 00 280.4170 280.3750 74.56160 8.11320 1028.40 7.40 300234061369210 2015 11 00 280.4580 280.3750 74.56160 8.11320 1028.40 7.40 300234061369210 2015 12 00 280.5000 280.5000 74.58820 8.04120 1028.50 7.40 300234061369210 2015 13 00 280.5420 280.5000 74.58820 8.04120 1028.50 7.40 300234061369210 2015 14 00 280.5830 280.5000 74.58820 8.04120 1028.50 7.40 300234061369210 2015 15 00 280.6250 280.6250 74.62600 7.98400 1028.60 7.30 300234061369210 2015 16 00 280.6670 280.6250 74.62600 7.98400 1028.60 7.40 300234061369210 2015 17 00 280.7080 280.6250 74.62600 7.98400 1028.40 7.30 300234061369210 2015 18 00 280.7500 280.7500 74.67800 7.92820 1028.30 7.20 300234061369210 2015 19 00 280.7920 280.7500 74.67800 7.92820 1028.20 7.30 300234061369210 2015 20 00 280.8330 280.7500 74.67800 7.92820 1028.10 7.30 300234061369210 2015 21 00 280.8750 280.8750 74.74460 7.90160 1028.00 7.30 300234061369210 2015 22 00 280.9170 280.8750 74.74460 7.90160 1027.60 6.90 300234061369210 2015 23 00 280.9580 280.8750 74.74460 7.90160 1027.50 6.90 300234061369210 2015 00 00 281.0000 281.0000 74.81320 7.90460 1027.20 6.80 300234061369210 2015 01 00 281.0420 281.0000 74.81320 7.90460 1026.90 6.40 300234061369210 2015 02 00 281.0830 281.0000 74.81320 7.90460 1026.60 6.10 300234061369210 2015 03 00 281.1250 281.1250 74.87780 7.88160 1026.40 5.60 300234061369210 2015 04 00 281.1670 281.1250 74.87780 7.88160 1026.00 6.30 300234061369210 2015 05 00 281.2080 281.1250 74.87780 7.88160 1025.70 6.10 300234061369210 2015 06 00 281.2500 281.2500 74.95020 7.83800 1025.70 6.90 300234061369210 2015 07 00 281.2920 281.2500 74.95020 7.83800 1025.70 6.80 300234061369210 2015 08 00 281.3330 281.2500 74.95020 7.83800 1025.60 6.50 300234061369210 2015 09 00 281.3750 281.3750 75.01200 7.82500 1025.30 6.40 300234061369210 2015 10 00 281.4170 281.3750 75.01200 7.82500 1025.10 6.30 300234061369210 2015 11 00 281.4580 281.3750 75.01200 7.82500 1025.00 6.50 300234061369210 2015 12 00 281.5000 281.5000 75.05600 7.80660 1024.80 6.40 300234061369210 2015 13 00 281.5420 281.5000 75.05600 7.80660 1024.80 6.20 300234061369210 2015 14 00 281.5830 281.5000 75.05600 7.80660 1024.50 5.90 300234061369210 2015 15 00 281.6250 281.6250 75.09780 7.75500 1024.30 6.10 300234061369210 2015 16 00 281.6670 281.6250 75.09780 7.75500 1024.00 6.30 300234061369210 2015 17 00 281.7080 281.6250 75.09780 7.75500 1023.80 6.80 300234061369210 2015 18 00 281.7500 281.7500 75.13320 7.73800 1023.60 6.80 300234061369210 2015 19 00 281.7920 281.7500 75.13320 7.73800 1023.60 6.80 300234061369210 2015 20 00 281.8330 281.7500 75.13320 7.73800 1023.30 6.90 300234061369210 2015 21 00 281.8750 281.8750 75.16440 7.71080 1023.20 7.00 300234061369210 2015 22 00 281.9170 281.8750 75.16440 7.71080 1022.80 7.00 300234061369210 2015 23 00 281.9580 281.8750 75.16440 7.71080 1022.50 6.90 300234061369210 2015 00 00 282.0000 282.0000 75.19260 7.65920 1022.10 6.80 300234061369210 2015 01 00 282.0420 282.0000 75.19260 7.65920 1021.90 6.80 300234061369210 2015 02 00 282.0830 282.0000 75.19260 7.65920 1021.50 6.70 300234061369210 2015 03 00 282.1250 282.1250 75.21180 7.61120 1021.30 6.80 300234061369210 2015 04 00 282.1670 282.1250 75.21180 7.61120 1021.00 6.50 300234061369210 2015 05 00 282.2080 282.1250 75.21180 7.61120 1020.80 6.50 300234061369210 2015 06 00 282.2500 282.2500 75.21580 7.55300 1020.60 7.00 300234061369210 2015 07 00 282.2920 282.2500 75.21580 7.55300 1020.60 7.00 300234061369210 2015 08 00 282.3330 282.2500 75.21580 7.55300 1020.50 7.00 300234061369210 2015 09 00 282.3750 282.3750 75.21080 7.48840 1020.50 6.90 300234061369210 2015 10 00 282.4170 282.3750 75.21080 7.48840 1020.50 6.90 300234061369210 2015 11 00 282.4580 282.3750 75.21080 7.48840 1020.40 7.10 300234061369210 2015 12 00 282.5000 282.5000 75.20120 7.40040 1020.20 7.00 300234061369210 2015 13 00 282.5420 282.5000 75.20120 7.40040 1020.00 6.90 300234061369210 2015 14 00 282.5830 282.5000 75.20120 7.40040 1019.90 6.90 300234061369210 2015 15 00 282.6250 282.6250 75.19040 7.27940 1019.80 7.00 300234061369210 2015 16 00 282.6670 282.6250 75.19040 7.27940 1019.60 7.10 300234061369210 2015 17 00 282.7080 282.6250 75.19040 7.27940 1019.30 7.10 300234061369210 2015 18 00 282.7500 282.7500 75.18940 7.15960 1019.20 7.10 300234061369210 2015 19 00 282.7920 282.7500 75.18940 7.15960 1019.10 7.00 300234061369210 2015 20 00 282.8330 282.7500 75.18940 7.15960 1018.90 7.00 300234061369210 2015 21 00 282.8750 282.8750 75.19680 7.04040 1018.70 7.00 300234061369210 2015 22 00 282.9170 282.8750 75.19680 7.04040 1018.40 7.00 300234061369210 2015 23 00 282.9580 282.8750 75.19680 7.04040 1018.20 6.90 300234061369210 2015 00 00 283.0000 283.0000 75.21700 6.92700 1018.00 6.90 300234061369210 2015 01 00 283.0420 283.0000 75.21700 6.92700 1017.70 6.90 300234061369210 2015 02 00 283.0830 283.0000 75.21700 6.92700 1017.50 6.90 300234061369210 2015 03 00 283.1250 283.1250 75.24420 6.84040 1017.20 6.90 300234061369210 2015 04 00 283.1670 283.1250 75.24420 6.84040 1016.90 6.90 300234061369210 2015 05 00 283.2080 283.1250 75.24420 6.84040 1016.50 6.90 300234061369210 2015 06 00 283.2500 283.2500 75.26900 6.78580 1016.10 6.90 300234061369210 2015 07 00 283.2920 283.2500 75.26900 6.78580 1015.70 6.90 300234061369210 2015 08 00 283.3330 283.2500 75.26900 6.78580 1015.10 7.00 300234061369210 2015 09 00 283.3750 283.3750 75.29160 6.70740 1014.50 7.00 300234061369210 2015 10 00 283.4170 283.3750 75.29160 6.70740 1013.50 7.00 300234061369210 2015 11 00 283.4580 283.3750 75.29160 6.70740 1012.60 7.00 300234061369210 2015 12 00 283.5000 283.5000 75.32480 6.59540 1011.50 7.00 300234061369210 2015 13 00 283.5420 283.5000 75.32480 6.59540 1010.20 7.00 300234061369210 2015 14 00 283.5830 283.5000 75.32480 6.59540 1008.90 7.00 300234061369210 2015 15 00 283.6250 283.6250 75.37320 6.51840 1008.70 6.90 300234061369210 2015 16 00 283.6670 283.6250 75.37320 6.51840 1008.30 6.90 300234061369210 2015 17 00 283.7080 283.6250 75.37320 6.51840 1008.20 7.00 300234061369210 2015 18 00 283.7500 283.7500 75.41600 6.56800 1007.90 7.00 300234061369210 2015 19 00 283.7920 283.7500 75.41600 6.56800 1007.60 7.00 300234061369210 2015 20 00 283.8330 283.7500 75.41600 6.56800 1007.30 6.90 300234061369210 2015 21 00 283.8750 283.8750 75.44860 6.61180 1006.80 6.90 300234061369210 2015 22 00 283.9170 283.8750 75.44860 6.61180 1006.20 6.90 300234061369210 2015 23 00 283.9580 283.8750 75.44860 6.61180 1005.50 6.90 300234061369210 2015 00 00 284.0000 284.0000 75.48020 6.62420 1005.40 7.00 300234061369210 2015 01 00 284.0420 284.0000 75.48020 6.62420 1004.50 7.00 300234061369210 2015 02 00 284.0830 284.0000 75.48020 6.62420 1003.70 7.00 300234061369210 2015 03 00 284.1250 284.1250 75.51620 6.64700 1002.90 7.00 300234061369210 2015 04 00 284.1670 284.1250 75.51620 6.64700 1002.30 7.00 300234061369210 2015 05 00 284.2080 284.1250 75.51620 6.64700 1001.80 7.00 300234061369210 2015 06 00 284.2500 284.2500 75.55260 6.74160 1001.50 7.10 300234061369210 2015 07 00 284.2920 284.2500 75.55260 6.74160 1001.10 7.10 300234061369210 2015 08 00 284.3330 284.2500 75.55260 6.74160 1001.70 7.10 300234061369210 2015 09 00 284.3750 284.3750 75.56440 6.94060 1002.10 7.10 300234061369210 2015 10 00 284.4170 284.3750 75.56440 6.94060 1002.50 7.10 300234061369210 2015 11 00 284.4580 284.3750 75.56440 6.94060 1002.80 7.10 300234061369210 2015 12 00 284.5000 284.5000 75.53920 7.17880 1003.60 7.00 300234061369210 2015 13 00 284.5420 284.5000 75.53920 7.17880 1004.30 6.80 300234061369210 2015 14 00 284.5830 284.5000 75.53920 7.17880 1004.60 6.70 300234061369210 2015 15 00 284.6250 284.6250 75.51960 7.40660 1004.90 6.60 300234061369210 2015 16 00 284.6670 284.6250 75.51960 7.40660 1004.90 6.60 300234061369210 2015 17 00 284.7080 284.6250 75.51960 7.40660 1005.00 6.50 300234061369210 2015 18 00 284.7500 284.7500 75.51720 7.60800 1005.10 6.50 300234061369210 2015 19 00 284.7920 284.7500 75.51720 7.60800 1005.20 6.40 300234061369210 2015 20 00 284.8330 284.7500 75.51720 7.60800 1005.30 6.40 300234061369210 2015 21 00 284.8750 284.8750 75.52800 7.77680 1005.60 6.70 300234061369210 2015 22 00 284.9170 284.8750 75.52800 7.77680 1007.00 6.90 300234061369210 2015 23 00 284.9580 284.8750 75.52800 7.77680 1007.70 6.80 300234061369210 2015 00 00 285.0000 285.0000 75.55260 7.92100 1008.00 6.90 300234061369210 2015 01 00 285.0420 285.0000 75.55260 7.92100 1008.40 6.90 300234061369210 2015 02 00 285.0830 285.0000 75.55260 7.92100 1008.70 6.90 300234061369210 2015 03 00 285.1250 285.1250 75.58940 8.04540 1009.00 6.80 300234061369210 2015 04 00 285.1670 285.1250 75.58940 8.04540 1009.20 6.50 300234061369210 2015 05 00 285.2080 285.1250 75.58940 8.04540 1009.70 6.50 300234061369210 2015 06 00 285.2500 285.2500 75.62280 8.14100 1010.00 6.40 300234061369210 2015 07 00 285.2920 285.2500 75.62280 8.14100 1010.30 6.90 300234061369210 2015 08 00 285.3330 285.2500 75.62280 8.14100 1010.70 7.00 300234061369210 2015 09 00 285.3750 285.3750 75.64780 8.21860 1011.00 7.10 300234061369210 2015 10 00 285.4170 285.3750 75.64780 8.21860 1011.30 7.10 300234061369210 2015 11 00 285.4580 285.3750 75.64780 8.21860 1011.50 7.20 300234061369210 2015 12 00 285.5000 285.5000 75.66580 8.31120 1011.90 7.10 300234061369210 2015 13 00 285.5420 285.5000 75.66580 8.31120 1012.10 7.00 300234061369210 2015 14 00 285.5830 285.5000 75.66580 8.31120 1012.20 6.90 300234061369210 2015 15 00 285.6250 285.6250 75.66840 8.40860 1012.50 7.10 300234061369210 2015 16 00 285.6670 285.6250 75.66840 8.40860 1012.70 7.20 300234061369210 2015 17 00 285.7080 285.6250 75.66840 8.40860 1012.90 7.20 300234061369210 2015 18 00 285.7500 285.7500 75.67500 8.47660 1012.90 7.30 300234061369210 2015 19 00 285.7920 285.7500 75.67500 8.47660 1012.80 7.20 300234061369210 2015 20 00 285.8330 285.7500 75.67500 8.47660 1012.60 7.20 300234061369210 2015 21 00 285.8750 285.8750 75.68360 8.56720 1012.40 7.20 300234061369210 2015 22 00 285.9170 285.8750 75.68360 8.56720 1012.50 7.20 300234061369210 2015 23 00 285.9580 285.8750 75.68360 8.56720 1012.40 7.20 300234061369210 2015 00 00 286.0000 286.0000 75.68140 8.66460 1012.50 7.20 300234061369210 2015 01 00 286.0420 286.0000 75.68140 8.66460 1012.30 7.20 300234061369210 2015 02 00 286.0830 286.0000 75.68140 8.66460 1012.40 7.10 300234061369210 2015 03 00 286.1250 286.1250 75.67200 8.74780 1012.30 7.10 300234061369210 2015 04 00 286.1670 286.1250 75.67200 8.74780 1012.30 7.10 300234061369210 2015 05 00 286.2080 286.1250 75.67200 8.74780 1012.30 7.10 300234061369210 2015 06 00 286.2500 286.2500 75.66360 8.81840 1012.40 7.10 300234061369210 2015 07 00 286.2920 286.2500 75.66360 8.81840 1012.40 7.10 300234061369210 2015 08 00 286.3330 286.2500 75.66360 8.81840 1012.40 7.10 300234061369210 2015 09 00 286.3750 286.3750 75.65880 8.88840 1012.40 7.10 300234061369210 2015 10 00 286.4170 286.3750 75.65880 8.88840 1012.60 7.10 300234061369210 2015 11 00 286.4580 286.3750 75.65880 8.88840 1012.90 7.10 300234061369210 2015 12 00 286.5000 286.5000 75.65620 8.96860 1013.00 7.10 300234061369210 2015 13 00 286.5420 286.5000 75.65620 8.96860 1013.00 7.10 300234061369210 2015 14 00 286.5830 286.5000 75.65620 8.96860 1013.00 7.00 300234061369210 2015 15 00 286.6250 286.6250 75.65800 9.03400 1013.00 7.00 300234061369210 2015 16 00 286.6670 286.6250 75.65800 9.03400 1012.90 7.00 300234061369210 2015 17 00 286.7080 286.6250 75.65800 9.03400 1013.10 7.00 300234061369210 2015 18 00 286.7500 286.7500 75.66500 9.08160 1012.90 7.00 300234061369210 2015 19 00 286.7920 286.7500 75.66500 9.08160 1012.70 6.90 300234061369210 2015 20 00 286.8330 286.7500 75.66500 9.08160 1012.20 6.80 300234061369210 2015 21 00 286.8750 286.8750 75.67620 9.09920 1011.50 6.90 300234061369210 2015 22 00 286.9170 286.8750 75.67620 9.09920 1011.40 6.90 300234061369210 2015 23 00 286.9580 286.8750 75.67620 9.09920 1010.80 6.90 300234061369210 2015 00 00 287.0000 287.0000 75.69380 9.07580 1009.60 6.90 300234061369210 2015 01 00 287.0420 287.0000 75.69380 9.07580 1008.50 7.00 300234061369210 2015 02 00 287.0830 287.0000 75.69380 9.07580 1007.50 7.00 300234061369210 2015 03 00 287.1250 287.1250 75.71620 9.01640 1006.00 7.00 300234061369210 2015 04 00 287.1670 287.1250 75.71620 9.01640 1004.60 7.00 300234061369210 2015 05 00 287.2080 287.1250 75.71620 9.01640 1003.20 7.00 300234061369210 2015 06 00 287.2500 287.2500 75.74480 8.93200 1001.70 7.00 300234061369210 2015 07 00 287.2920 287.2500 75.74480 8.93200 1000.20 7.00 300234061369210 2015 08 00 287.3330 287.2500 75.74480 8.93200 999.00 7.00 300234061369210 2015 09 00 287.3750 287.3750 75.78400 8.87080 997.90 7.00 300234061369210 2015 10 00 287.4170 287.3750 75.78400 8.87080 997.60 7.00 300234061369210 2015 11 00 287.4580 287.3750 75.78400 8.87080 997.90 7.00 300234061369210 2015 12 00 287.5000 287.5000 75.80820 8.94300 998.80 7.00 300234061369210 2015 13 00 287.5420 287.5000 75.80820 8.94300 999.80 7.00 300234061369210 2015 14 00 287.5830 287.5000 75.80820 8.94300 1000.50 6.90 300234061369210 2015 15 00 287.6250 287.6250 75.80820 9.11560 1001.10 6.80 300234061369210 2015 16 00 287.6670 287.6250 75.80820 9.11560 1001.80 6.60 300234061369210 2015 17 00 287.7080 287.6250 75.80820 9.11560 1002.10 6.50 300234061369210 2015 18 00 287.7500 287.7500 75.81100 9.19580 1002.20 6.50 300234061369210 2015 19 00 287.7920 287.7500 75.81100 9.19580 1002.40 6.50 300234061369210 2015 20 00 287.8330 287.7500 75.81100 9.19580 1002.10 6.50 300234061369210 2015 21 00 287.8750 287.8750 75.83820 9.25920 1001.60 6.50 300234061369210 2015 22 00 287.9170 287.8750 75.83820 9.25920 1001.40 6.50 300234061369210 2015 23 00 287.9580 287.8750 75.83820 9.25920 1000.90 6.60 300234061369210 2015 00 00 288.0000 288.0000 75.86280 9.31440 1000.00 6.50 300234061369210 2015 01 00 288.0420 288.0000 75.86280 9.31440 999.20 6.50 300234061369210 2015 02 00 288.0830 288.0000 75.86280 9.31440 998.30 6.60 300234061369210 2015 03 00 288.1250 288.1250 75.87840 9.32580 997.10 6.60 300234061369210 2015 04 00 288.1670 288.1250 75.87840 9.32580 996.30 6.60 300234061369210 2015 05 00 288.2080 288.1250 75.87840 9.32580 995.50 6.60 300234061369210 2015 06 00 288.2500 288.2500 75.89140 9.28940 994.50 6.60 300234061369210 2015 07 00 288.2920 288.2500 75.89140 9.28940 993.80 6.60 300234061369210 2015 08 00 288.3330 288.2500 75.89140 9.28940 993.30 6.60 300234061369210 2015 09 00 288.3750 288.3750 75.90680 9.27800 992.90 6.60 300234061369210 2015 10 00 288.4170 288.3750 75.90680 9.27800 992.60 6.60 300234061369210 2015 11 00 288.4580 288.3750 75.90680 9.27800 992.30 6.70 300234061369210 2015 12 00 288.5000 288.5000 75.91520 9.37980 992.10 6.60 300234061369210 2015 13 00 288.5420 288.5000 75.91520 9.37980 991.70 6.60 300234061369210 2015 14 00 288.5830 288.5000 75.91520 9.37980 991.10 6.60 300234061369210 2015 15 00 288.6250 288.6250 75.91420 9.50260 990.70 6.60 300234061369210 2015 16 00 288.6670 288.6250 75.91420 9.50260 990.20 6.60 300234061369210 2015 17 00 288.7080 288.6250 75.91420 9.50260 990.10 6.60 300234061369210 2015 18 00 288.7500 288.7500 75.90400 9.57740 990.00 6.60 300234061369210 2015 19 00 288.7920 288.7500 75.90400 9.57740 990.40 6.60 300234061369210 2015 20 00 288.8330 288.7500 75.90400 9.57740 990.50 6.60 300234061369210 2015 21 00 288.8750 288.8750 75.88900 9.63760 991.00 6.60 300234061369210 2015 22 00 288.9170 288.8750 75.88900 9.63760 991.60 6.60 300234061369210 2015 23 00 288.9580 288.8750 75.88900 9.63760 992.20 6.60 300234061369210 2015 00 00 289.0000 289.0000 75.87020 9.76040 992.70 6.60 300234061369210 2015 01 00 289.0420 289.0000 75.87020 9.76040 993.00 6.60 300234061369210 2015 02 00 289.0830 289.0000 75.87020 9.76040 993.60 6.60 300234061369210 2015 03 00 289.1250 289.1250 75.85220 9.92700 994.30 6.60 300234061369210 2015 04 00 289.1670 289.1250 75.85220 9.92700 994.80 6.60 300234061369210 2015 05 00 289.2080 289.1250 75.85220 9.92700 995.40 6.60 300234061369210 2015 06 00 289.2500 289.2500 75.82280 10.06400 996.00 6.60 300234061369210 2015 07 00 289.2920 289.2500 75.82280 10.06400 996.40 6.60 300234061369210 2015 08 00 289.3330 289.2500 75.82280 10.06400 997.00 6.50 300234061369210 2015 09 00 289.3750 289.3750 75.80240 10.18520 997.40 6.50 300234061369210 2015 10 00 289.4170 289.3750 75.80240 10.18520 997.60 6.50 300234061369210 2015 11 00 289.4580 289.3750 75.80240 10.18520 997.70 6.50 300234061369210 2015 12 00 289.5000 289.5000 75.79640 10.28600 997.70 6.50 300234061369210 2015 13 00 289.5420 289.5000 75.79640 10.28600 997.70 6.50 300234061369210 2015 14 00 289.5830 289.5000 75.79640 10.28600 997.80 6.50 300234061369210 2015 15 00 289.6250 289.6250 75.79600 10.37320 998.00 6.50 300234061369210 2015 16 00 289.6670 289.6250 75.79600 10.37320 998.00 6.50 300234061369210 2015 17 00 289.7080 289.6250 75.79600 10.37320 998.20 6.60 300234061369210 2015 18 00 289.7500 289.7500 75.78840 10.44260 998.40 6.50 300234061369210 2015 19 00 289.7920 289.7500 75.78840 10.44260 998.60 6.50 300234061369210 2015 20 00 289.8330 289.7500 75.78840 10.44260 999.00 6.60 300234061369210 2015 21 00 289.8750 289.8750 75.78300 10.45460 999.20 6.60 300234061369210 2015 22 00 289.9170 289.8750 75.78300 10.45460 999.60 6.60 300234061369210 2015 23 00 289.9580 289.8750 75.78300 10.45460 999.90 6.60 300234061369210 2015 00 00 290.0000 290.0000 75.78060 10.47220 999.90 6.60 300234061369210 2015 01 00 290.0420 290.0000 75.78060 10.47220 1000.40 6.60 300234061369210 2015 02 00 290.0830 290.0000 75.78060 10.47220 1000.90 6.50 300234061369210 2015 03 00 290.1250 290.1250 75.77440 10.52800 1001.00 6.50 300234061369210 2015 04 00 290.1670 290.1250 75.77440 10.52800 1001.60 6.50 300234061369210 2015 05 00 290.2080 290.1250 75.77440 10.52800 1002.00 6.50 300234061369210 2015 06 00 290.2500 290.2500 75.75880 10.58720 1002.40 6.50 300234061369210 2015 07 00 290.2920 290.2500 75.75880 10.58720 1002.80 6.50 300234061369210 2015 08 00 290.3330 290.2500 75.75880 10.58720 1003.60 6.50 300234061369210 2015 09 00 290.3750 290.3750 75.73940 10.59540 1004.40 6.50 300234061369210 2015 10 00 290.4170 290.3750 75.73940 10.59540 1004.90 6.50 300234061369210 2015 11 00 290.4580 290.3750 75.73940 10.59540 1005.30 6.50 300234061369210 2015 12 00 290.5000 290.5000 75.73500 10.59480 1005.50 6.50 300234061369210 2015 13 00 290.5420 290.5000 75.73500 10.59480 1006.10 6.50 300234061369210 2015 14 00 290.5830 290.5000 75.73500 10.59480 1006.60 6.50 300234061369210 2015 15 00 290.6250 290.6250 75.73320 10.63480 1006.70 6.50 300234061369210 2015 16 00 290.6670 290.6250 75.73320 10.63480 1007.00 6.50 300234061369210 2015 17 00 290.7080 290.6250 75.73320 10.63480 1007.20 6.50 300234061369210 2015 18 00 290.7500 290.7500 75.72960 10.67980 1007.30 6.50 300234061369210 2015 19 00 290.7920 290.7500 75.72960 10.67980 1007.60 6.50 300234061369210 2015 20 00 290.8330 290.7500 75.72960 10.67980 1007.50 6.50 300234061369210 2015 21 00 290.8750 290.8750 75.73440 10.69080 1007.90 6.50 300234061369210 2015 22 00 290.9170 290.8750 75.73440 10.69080 1008.00 6.50 300234061369210 2015 23 00 290.9580 290.8750 75.73440 10.69080 1007.60 6.50 300234061369210 2015 00 00 291.0000 291.0000 75.74660 10.66260 1007.30 6.50 300234061369210 2015 01 00 291.0420 291.0000 75.74660 10.66260 1007.00 6.50 300234061369210 2015 02 00 291.0830 291.0000 75.74660 10.66260 1006.90 6.50 300234061369210 2015 03 00 291.1250 291.1250 75.76780 10.63300 1006.50 6.50 300234061369210 2015 04 00 291.1670 291.1250 75.76780 10.63300 1006.20 6.50 300234061369210 2015 05 00 291.2080 291.1250 75.76780 10.63300 1005.70 6.50 300234061369210 2015 06 00 291.2500 291.2500 75.78560 10.63120 1005.40 6.50 300234061369210 2015 07 00 291.2920 291.2500 75.78560 10.63120 1005.20 6.50 300234061369210 2015 08 00 291.3330 291.2500 75.78560 10.63120 1005.00 6.50 300234061369210 2015 09 00 291.3750 291.3750 75.79140 10.66940 1004.80 6.50 300234061369210 2015 10 00 291.4170 291.3750 75.79140 10.66940 1004.50 6.50 300234061369210 2015 11 00 291.4580 291.3750 75.79140 10.66940 1004.30 6.50 300234061369210 2015 12 00 291.5000 291.5000 75.80180 10.70180 1003.80 6.50 300234061369210 2015 13 00 291.5420 291.5000 75.80180 10.70180 1003.40 6.50 300234061369210 2015 14 00 291.5830 291.5000 75.80180 10.70180 1003.40 6.50 300234061369210 2015 15 00 291.6250 291.6250 75.81920 10.77300 1003.30 6.50 300234061369210 2015 16 00 291.6670 291.6250 75.81920 10.77300 1003.20 6.50 300234061369210 2015 17 00 291.7080 291.6250 75.81920 10.77300 1003.00 6.50 300234061369210 2015 18 00 291.7500 291.7500 75.83980 10.88680 1002.70 6.50 300234061369210 2015 19 00 291.7920 291.7500 75.83980 10.88680 1002.30 6.40 300234061369210 2015 20 00 291.8330 291.7500 75.83980 10.88680 1002.40 6.40 300234061369210 2015 21 00 291.8750 291.8750 75.84640 11.00280 1002.00 6.50 300234061369210 2015 22 00 291.9170 291.8750 75.84640 11.00280 1001.90 6.50 300234061369210 2015 23 00 291.9580 291.8750 75.84640 11.00280 1001.70 6.50 300234061369210 2015 00 00 292.0000 292.0000 75.85200 11.06720 1001.40 6.50 300234061369210 2015 01 00 292.0420 292.0000 75.85200 11.06720 1000.80 6.50 300234061369210 2015 02 00 292.0830 292.0000 75.85200 11.06720 999.80 6.50 300234061369210 2015 03 00 292.1250 292.1250 75.86700 11.12160 999.20 6.50 300234061369210 2015 04 00 292.1670 292.1250 75.86700 11.12160 998.90 6.50 300234061369210 2015 05 00 292.2080 292.1250 75.86700 11.12160 999.10 6.50 300234061369210 2015 06 00 292.2500 292.2500 75.86740 11.28180 999.60 6.50 300234061369210 2015 07 00 292.2920 292.2500 75.86740 11.28180 1000.10 6.50 300234061369210 2015 08 00 292.3330 292.2500 75.86740 11.28180 1000.60 6.50 300234061369210 2015 09 00 292.3750 292.3750 75.85080 11.46540 1000.70 6.50 300234061369210 2015 10 00 292.4170 292.3750 75.85080 11.46540 1000.80 6.60 300234061369210 2015 11 00 292.4580 292.3750 75.85080 11.46540 1000.80 6.60 300234061369210 2015 12 00 292.5000 292.5000 75.86060 11.65140 1002.30 6.60 300234061369210 2015 13 00 292.5420 292.5000 75.86060 11.65140 1000.50 6.60 300234061369210 2015 14 00 292.5830 292.5000 75.86060 11.65140 1000.50 6.50 300234061369210 2015 15 00 292.6250 292.6250 75.88800 11.79780 1000.30 6.50 300234061369210 2015 16 00 292.6670 292.6250 75.88800 11.79780 1000.50 6.50 300234061369210 2015 17 00 292.7080 292.6250 75.88800 11.79780 1000.40 6.50 300234061369210 2015 18 00 292.7500 292.7500 75.91380 11.92700 1000.20 6.40 300234061369210 2015 19 00 292.7920 292.7500 75.91380 11.92700 1000.00 6.40 300234061369210 2015 20 00 292.8330 292.7500 75.91380 11.92700 1000.00 6.40 300234061369210 2015 21 00 292.8750 292.8750 75.92720 12.07160 999.80 6.40 300234061369210 2015 22 00 292.9170 292.8750 75.92720 12.07160 1000.00 6.40 300234061369210 2015 23 00 292.9580 292.8750 75.92720 12.07160 999.90 6.40 300234061369210 2015 00 00 293.0000 293.0000 75.92000 12.17100 1001.20 6.40 300234061369210 2015 01 00 293.0420 293.0000 75.92000 12.17100 1002.30 6.40 300234061369210 2015 02 00 293.0830 293.0000 75.92000 12.17100 1002.90 6.40 300234061369210 2015 03 00 293.1250 293.1250 75.90260 12.19780 1003.80 6.40 300234061369210 2015 04 00 293.1670 293.1250 75.90260 12.19780 1004.20 6.40 300234061369210 2015 05 00 293.2080 293.1250 75.90260 12.19780 1004.90 6.40 300234061369210 2015 06 00 293.2500 293.2500 75.89600 12.25440 1005.50 6.40 300234061369210 2015 07 00 293.2920 293.2500 75.89600 12.25440 1005.90 6.30 300234061369210 2015 08 00 293.3330 293.2500 75.89600 12.25440 1006.30 6.30 300234061369210 2015 09 00 293.3750 293.3750 75.88960 12.35980 1006.60 6.30 300234061369210 2015 10 00 293.4170 293.3750 75.88960 12.35980 1006.90 6.40 300234061369210 2015 11 00 293.4580 293.3750 75.88960 12.35980 1007.00 6.40 300234061369210 2015 12 00 293.5000 293.5000 75.88220 12.43880 1006.90 6.40 300234061369210 2015 13 00 293.5420 293.5000 75.88220 12.43880 1006.60 6.30 300234061369210 2015 14 00 293.5830 293.5000 75.88220 12.43880 1006.40 6.40 300234061369210 2015 15 00 293.6250 293.6250 75.88360 12.49060 1006.10 6.40 300234061369210 2015 16 00 293.6670 293.6250 75.88360 12.49060 1005.80 6.30 300234061369210 2015 17 00 293.7080 293.6250 75.88360 12.49060 1005.30 6.30 300234061369210 2015 18 00 293.7500 293.7500 75.89080 12.50480 1004.90 6.30 300234061369210 2015 19 00 293.7920 293.7500 75.89080 12.50480 1004.10 6.40 300234061369210 2015 20 00 293.8330 293.7500 75.89080 12.50480 1003.30 6.40 300234061369210 2015 21 00 293.8750 293.8750 75.89820 12.50620 1002.50 6.40 300234061369210 2015 22 00 293.9170 293.8750 75.89820 12.50620 1001.80 6.30 300234061369210 2015 23 00 293.9580 293.8750 75.89820 12.50620 1001.10 6.30 300234061369210 2015 00 00 294.0000 294.0000 75.89820 12.43600 1000.20 6.40 300234061369210 2015 01 00 294.0420 294.0000 75.89820 12.43600 999.50 6.30 300234061369210 2015 02 00 294.0830 294.0000 75.89820 12.43600 998.60 6.30 300234061369210 2015 03 00 294.1250 294.1250 75.90440 12.28100 998.00 6.30 300234061369210 2015 04 00 294.1670 294.1250 75.90440 12.28100 997.30 6.30 300234061369210 2015 05 00 294.2080 294.1250 75.90440 12.28100 997.10 6.30 300234061369210 2015 06 00 294.2500 294.2500 75.91960 12.05640 996.90 6.30 300234061369210 2015 07 00 294.2920 294.2500 75.91960 12.05640 996.50 6.30 300234061369210 2015 08 00 294.3330 294.2500 75.91960 12.05640 995.80 6.30 300234061369210 2015 09 00 294.3750 294.3750 75.92240 11.87920 996.00 6.40 300234061369210 2015 10 00 294.4170 294.3750 75.92240 11.87920 995.70 6.40 300234061369210 2015 11 00 294.4580 294.3750 75.92240 11.87920 995.10 6.40 300234061369210 2015 12 00 294.5000 294.5000 75.90640 11.72100 994.70 6.40 300234061369210 2015 13 00 294.5420 294.5000 75.90640 11.72100 994.50 6.40 300234061369210 2015 14 00 294.5830 294.5000 75.90640 11.72100 994.10 6.40 300234061369210 2015 15 00 294.6250 294.6250 75.88280 11.50760 993.80 6.40 300234061369210 2015 16 00 294.6670 294.6250 75.88280 11.50760 993.30 6.40 300234061369210 2015 17 00 294.7080 294.6250 75.88280 11.50760 992.90 6.40 300234061369210 2015 18 00 294.7500 294.7500 75.84380 11.29900 992.40 6.40 300234061369210 2015 19 00 294.7920 294.7500 75.84380 11.29900 992.20 6.40 300234061369210 2015 20 00 294.8330 294.7500 75.84380 11.29900 991.70 6.30 300234061369210 2015 21 00 294.8750 294.8750 75.80260 11.19740 991.20 6.30 300234061369210 2015 22 00 294.9170 294.8750 75.80260 11.19740 990.60 6.30 300234061369210 2015 23 00 294.9580 294.8750 75.80260 11.19740 989.90 6.30 300234061369210 2015 00 00 295.0000 295.0000 75.75520 11.18600 988.80 6.20 300234061369210 2015 01 00 295.0420 295.0000 75.75520 11.18600 988.00 6.20 300234061369210 2015 02 00 295.0830 295.0000 75.75520 11.18600 987.40 6.20 300234061369210 2015 03 00 295.1250 295.1250 75.71540 11.04920 986.90 6.30 300234061369210 2015 04 00 295.1670 295.1250 75.71540 11.04920 986.70 6.30 300234061369210 2015 05 00 295.2080 295.1250 75.71540 11.04920 986.40 6.30 300234061369210 2015 06 00 295.2500 295.2500 75.70940 10.84780 986.30 6.30 300234061369210 2015 07 00 295.2920 295.2500 75.70940 10.84780 986.10 6.30 300234061369210 2015 08 00 295.3330 295.2500 75.70940 10.84780 986.10 6.30 300234061369210 2015 09 00 295.3750 295.3750 75.71980 10.70220 986.00 6.20 300234061369210 2015 10 00 295.4170 295.3750 75.71980 10.70220 986.00 6.20 300234061369210 2015 11 00 295.4580 295.3750 75.71980 10.70220 986.40 6.20 300234061369210 2015 12 00 295.5000 295.5000 75.71800 10.54960 986.50 6.20 300234061369210 2015 13 00 295.5420 295.5000 75.71800 10.54960 986.50 6.20 300234061369210 2015 14 00 295.5830 295.5000 75.71800 10.54960 986.50 6.20 300234061369210 2015 15 00 295.6250 295.6250 75.70820 10.34480 986.60 6.20 300234061369210 2015 16 00 295.6670 295.6250 75.70820 10.34480 986.50 6.20 300234061369210 2015 17 00 295.7080 295.6250 75.70820 10.34480 986.40 6.30 300234061369210 2015 18 00 295.7500 295.7500 75.70060 10.14120 986.50 6.20 300234061369210 2015 19 00 295.7920 295.7500 75.70060 10.14120 989.40 6.30 300234061369210 2015 20 00 295.8330 295.7500 75.70060 10.14120 989.30 6.30 300234061369210 2015 21 00 295.8750 295.8750 75.69140 9.97620 989.40 6.30 300234061369210 2015 22 00 295.9170 295.8750 75.69140 9.97620 989.70 6.30 300234061369210 2015 23 00 295.9580 295.8750 75.69140 9.97620 990.30 6.30 300234061369210 2015 00 00 296.0000 296.0000 75.67640 9.83640 986.30 6.30 300234061369210 2015 01 00 296.0420 296.0000 75.67640 9.83640 986.20 6.30 300234061369210 2015 02 00 296.0830 296.0000 75.67640 9.83640 985.90 6.30 300234061369210 2015 03 00 296.1250 296.1250 75.65060 9.68860 985.80 6.30 300234061369210 2015 04 00 296.1670 296.1250 75.65060 9.68860 985.70 6.30 300234061369210 2015 05 00 296.2080 296.1250 75.65060 9.68860 985.70 6.30 300234061369210 2015 06 00 296.2500 296.2500 75.62580 9.55180 985.70 6.30 300234061369210 2015 07 00 296.2920 296.2500 75.62580 9.55180 986.20 6.30 300234061369210 2015 08 00 296.3330 296.2500 75.62580 9.55180 986.50 6.30 300234061369210 2015 09 00 296.3750 296.3750 75.58640 9.44620 987.00 6.30 300234061369210 2015 10 00 296.4170 296.3750 75.58640 9.44620 987.70 6.30 300234061369210 2015 11 00 296.4580 296.3750 75.58640 9.44620 988.40 6.30 300234061369210 2015 12 00 296.5000 296.5000 75.54060 9.37500 989.20 6.20 300234061369210 2015 13 00 296.5420 296.5000 75.54060 9.37500 989.90 6.20 300234061369210 2015 14 00 296.5830 296.5000 75.54060 9.37500 990.70 6.20 300234061369210 2015 15 00 296.6250 296.6250 75.50320 9.37500 991.50 6.20 300234061369210 2015 16 00 296.6670 296.6250 75.50320 9.37500 992.30 6.20 300234061369210 2015 17 00 296.7080 296.6250 75.50320 9.37500 993.10 6.20 300234061369210 2015 18 00 296.7500 296.7500 75.46120 9.43880 994.00 6.30 300234061369210 2015 19 00 296.7920 296.7500 75.46120 9.43880 994.80 6.30 300234061369210 2015 20 00 296.8330 296.7500 75.46120 9.43880 996.50 6.20 300234061369210 2015 21 00 296.8750 296.8750 75.42100 9.52240 995.30 6.20 300234061369210 2015 22 00 296.9170 296.8750 75.42100 9.52240 994.10 6.20 300234061369210 2015 23 00 296.9580 296.8750 75.42100 9.52240 993.20 6.20 300234061369210 2015 00 00 297.0000 297.0000 75.39420 9.55700 992.50 6.20 300234061369210 2015 01 00 297.0420 297.0000 75.39420 9.55700 991.80 6.20 300234061369210 2015 02 00 297.0830 297.0000 75.39420 9.55700 990.00 6.20 300234061369210 2015 03 00 297.1250 297.1250 75.37720 9.57260 989.70 6.20 300234061369210 2015 04 00 297.1670 297.1250 75.37720 9.57260 992.20 6.20 300234061369210 2015 05 00 297.2080 297.1250 75.37720 9.57260 993.70 6.20 300234061369210 2015 06 00 297.2500 297.2500 75.35340 9.52640 995.50 6.20 300234061369210 2015 07 00 297.2920 297.2500 75.35340 9.52640 996.40 6.20 300234061369210 2015 08 00 297.3330 297.2500 75.35340 9.52640 996.70 6.20 300234061369210 2015 09 00 297.3750 297.3750 75.33000 9.37200 995.20 6.20 300234061369210 2015 10 00 297.4170 297.3750 75.33000 9.37200 994.50 6.20 300234061369210 2015 11 00 297.4580 297.3750 75.33000 9.37200 977.10 6.20 300234061369210 2015 12 00 297.5000 297.5000 75.29860 9.18760 975.00 6.20 300234061369210 2015 13 00 297.5420 297.5000 75.29860 9.18760 972.80 6.30 300234061369210 2015 14 00 297.5830 297.5000 75.29860 9.18760 976.80 6.30 300234061369210 2015 15 00 297.6250 297.6250 75.28000 9.03860 979.10 6.40 300234061369210 2015 16 00 297.6670 297.6250 75.28000 9.03860 978.60 6.40 300234061369210 2015 17 00 297.7080 297.6250 75.28000 9.03860 978.10 6.40 300234061369210 2015 18 00 297.7500 297.7500 75.27400 9.03120 978.30 6.40 300234061369210 2015 19 00 297.7920 297.7500 75.27400 9.03120 971.30 6.50 300234061369210 2015 20 00 297.8330 297.7500 75.27400 9.03120 973.50 6.40 300234061369210 2015 21 00 297.8750 297.8750 75.21480 9.12980 975.50 6.40 300234061369210 2015 22 00 297.9170 297.8750 75.21480 9.12980 976.80 6.40 300234061369210 2015 23 00 297.9580 297.8750 75.21480 9.12980 977.90 6.40 300234061369210 2015 00 00 298.0000 298.0000 75.17040 9.20120 979.00 6.50 300234061369210 2015 01 00 298.0420 298.0000 75.17040 9.20120 979.70 6.60 300234061369210 2015 02 00 298.0830 298.0000 75.17040 9.20120 980.10 6.50 300234061369210 2015 03 00 298.1250 298.1250 75.15060 9.26480 980.60 6.50 300234061369210 2015 04 00 298.1670 298.1250 75.15060 9.26480 981.90 6.40 300234061369210 2015 05 00 298.2080 298.1250 75.15060 9.26480 982.30 6.50 300234061369210 2015 06 00 298.2500 298.2500 75.12980 9.38560 983.30 6.50 300234061369210 2015 07 00 298.2920 298.2500 75.12980 9.38560 983.90 6.60 300234061369210 2015 08 00 298.3330 298.2500 75.12980 9.38560 984.80 6.50 300234061369210 2015 09 00 298.3750 298.3750 75.09080 9.49300 985.40 6.50 300234061369210 2015 10 00 298.4170 298.3750 75.09080 9.49300 985.90 6.50 300234061369210 2015 11 00 298.4580 298.3750 75.09080 9.49300 986.30 6.50 300234061369210 2015 12 00 298.5000 298.5000 75.07340 9.58960 986.50 6.50 300234061369210 2015 13 00 298.5420 298.5000 75.07340 9.58960 987.50 6.60 300234061369210 2015 14 00 298.5830 298.5000 75.07340 9.58960 988.40 6.60 300234061369210 2015 15 00 298.6250 298.6250 75.05660 9.69500 989.30 6.60 300234061369210 2015 16 00 298.6670 298.6250 75.05660 9.69500 989.90 6.60 300234061369210 2015 17 00 298.7080 298.6250 75.05660 9.69500 990.50 6.50 300234061369210 2015 18 00 298.7500 298.7500 75.03500 9.82900 991.10 6.50 300234061369210 2015 19 00 298.7920 298.7500 75.03500 9.82900 991.80 6.50 300234061369210 2015 20 00 298.8330 298.7500 75.03500 9.82900 992.60 6.50 300234061369210 2015 21 00 298.8750 298.8750 75.01000 9.96140 993.60 6.60 300234061369210 2015 22 00 298.9170 298.8750 75.01000 9.96140 994.50 6.60 300234061369210 2015 23 00 298.9580 298.8750 75.01000 9.96140 995.10 6.60 300234061369210 2015 00 00 299.0000 299.0000 74.98720 10.06900 999.90 6.60 300234061369210 2015 01 00 299.0420 299.0000 74.98720 10.06900 1000.80 6.60 300234061369210 2015 02 00 299.0830 299.0000 74.98720 10.06900 997.10 6.60 300234061369210 2015 03 00 299.1250 299.1250 74.97860 10.19980 1000.50 6.50 300234061369210 2015 04 00 299.1670 299.1250 74.97860 10.19980 997.90 6.50 300234061369210 2015 05 00 299.2080 299.1250 74.97860 10.19980 998.30 6.40 300234061369210 2015 06 00 299.2500 299.2500 74.96800 10.29480 998.90 6.20 300234061369210 2015 07 00 299.2920 299.2500 74.96800 10.29480 999.70 6.00 300234061369210 2015 08 00 299.3330 299.2500 74.96800 10.29480 1000.50 6.00 300234061369210 2015 09 00 299.3750 299.3750 74.94440 10.41140 1001.20 6.10 300234061369210 2015 10 00 299.4170 299.3750 74.94440 10.41140 1002.10 6.10 300234061369210 2015 11 00 299.4580 299.3750 74.94440 10.41140 1002.90 6.10 300234061369210 2015 12 00 299.5000 299.5000 74.91640 10.61160 1003.60 6.00 300234061369210 2015 13 00 299.5420 299.5000 74.91640 10.61160 1004.20 6.00 300234061369210 2015 14 00 299.5830 299.5000 74.91640 10.61160 1005.10 6.00 300234061369210 2015 15 00 299.6250 299.6250 74.85680 10.79120 1005.90 6.00 300234061369210 2015 16 00 299.6670 299.6250 74.85680 10.79120 1006.50 6.20 300234061369210 2015 17 00 299.7080 299.6250 74.85680 10.79120 1007.20 6.30 300234061369210 2015 18 00 299.7500 299.7500 74.80640 10.79980 1008.00 6.30 300234061369210 2015 19 00 299.7920 299.7500 74.80640 10.79980 1008.90 6.30 300234061369210 2015 20 00 299.8330 299.7500 74.80640 10.79980 1009.50 6.30 300234061369210 2015 21 00 299.8750 299.8750 74.77840 10.80280 1010.10 6.30 300234061369210 2015 22 00 299.9170 299.8750 74.77840 10.80280 1010.80 6.30 300234061369210 2015 23 00 299.9580 299.8750 74.77840 10.80280 1011.30 6.30 300234061369210 2015 00 00 300.0000 300.0000 74.76240 10.83880 1011.90 6.30 300234061369210 2015 01 00 300.0420 300.0000 74.76240 10.83880 1012.30 6.30 300234061369210 2015 02 00 300.0830 300.0000 74.76240 10.83880 1012.60 6.30 300234061369210 2015 03 00 300.1250 300.1250 74.75140 10.91040 1012.80 6.30 300234061369210 2015 04 00 300.1670 300.1250 74.75140 10.91040 1012.80 6.30 300234061369210 2015 05 00 300.2080 300.1250 74.75140 10.91040 1012.40 6.30 300234061369210 2015 06 00 300.2500 300.2500 74.73980 10.98600 1012.20 6.30 300234061369210 2015 07 00 300.2920 300.2500 74.73980 10.98600 1011.80 6.30 300234061369210 2015 08 00 300.3330 300.2500 74.73980 10.98600 1010.90 6.30 300234061369210 2015 09 00 300.3750 300.3750 74.74580 11.01980 1010.30 6.30 300234061369210 2015 10 00 300.4170 300.3750 74.74580 11.01980 1009.30 6.30 300234061369210 2015 11 00 300.4580 300.3750 74.74580 11.01980 1008.20 6.30 300234061369210 2015 12 00 300.5000 300.5000 74.76540 11.01440 1007.00 6.30 300234061369210 2015 13 00 300.5420 300.5000 74.76540 11.01440 1005.90 6.30 300234061369210 2015 14 00 300.5830 300.5000 74.76540 11.01440 1005.00 6.30 300234061369210 2015 15 00 300.6250 300.6250 74.78260 11.06320 1004.20 6.30 300234061369210 2015 16 00 300.6670 300.6250 74.78260 11.06320 1003.60 6.30 300234061369210 2015 17 00 300.7080 300.6250 74.78260 11.06320 1003.50 6.40 300234061369210 2015 18 00 300.7500 300.7500 74.78060 11.16000 1003.30 6.40 300234061369210 2015 19 00 300.7920 300.7500 74.78060 11.16000 1003.50 6.40 300234061369210 2015 20 00 300.8330 300.7500 74.78060 11.16000 1003.70 6.40 300234061369210 2015 21 00 300.8750 300.8750 74.75780 11.25140 1004.20 6.40 300234061369210 2015 22 00 300.9170 300.8750 74.75780 11.25140 1004.60 6.40 300234061369210 2015 23 00 300.9580 300.8750 74.75780 11.25140 1005.20 6.40 300234061369210 2015 00 00 301.0000 301.0000 74.74120 11.33300 1005.70 6.40 300234061369210 2015 01 00 301.0420 301.0000 74.74120 11.33300 1006.30 6.30 300234061369210 2015 02 00 301.0830 301.0000 74.74120 11.33300 1007.10 6.30 300234061369210 2015 03 00 301.1250 301.1250 74.72160 11.42600 1007.70 6.30 300234061369210 2015 04 00 301.1670 301.1250 74.72160 11.42600 1007.90 6.30 300234061369210 2015 05 00 301.2080 301.1250 74.72160 11.42600 1009.90 6.30 300234061369210 2015 06 00 301.2500 301.2500 74.67300 11.42500 1011.60 6.10 300234061369210 2015 07 00 301.2920 301.2500 74.67300 11.42500 1013.40 6.30 300234061369210 2015 08 00 301.3330 301.2500 74.67300 11.42500 1014.80 6.30 300234061369210 2015 09 00 301.3750 301.3750 74.62420 11.36620 1016.20 6.30 300234061369210 2015 10 00 301.4170 301.3750 74.62420 11.36620 1017.10 6.30 300234061369210 2015 11 00 301.4580 301.3750 74.62420 11.36620 1018.10 6.30 300234061369210 2015 12 00 301.5000 301.5000 74.59580 11.34140 1019.10 6.30 300234061369210 2015 13 00 301.5420 301.5000 74.59580 11.34140 1019.80 6.30 300234061369210 2015 14 00 301.5830 301.5000 74.59580 11.34140 1020.20 6.30 300234061369210 2015 15 00 301.6250 301.6250 74.56480 11.36120 1020.90 6.30 300234061369210 2015 16 00 301.6670 301.6250 74.56480 11.36120 1021.60 6.30 300234061369210 2015 17 00 301.7080 301.6250 74.56480 11.36120 1021.80 6.30 300234061369210 2015 18 00 301.7500 301.7500 74.53980 11.36220 1022.40 6.30 300234061369210 2015 19 00 301.7920 301.7500 74.53980 11.36220 1022.80 6.30 300234061369210 2015 20 00 301.8330 301.7500 74.53980 11.36220 1023.20 6.20 300234061369210 2015 21 00 301.8750 301.8750 74.52360 11.35220 1023.80 6.20 300234061369210 2015 22 00 301.9170 301.8750 74.52360 11.35220 1023.80 6.20 300234061369210 2015 23 00 301.9580 301.8750 74.52360 11.35220 1023.90 6.20 300234061369210 2015 00 00 302.0000 302.0000 74.52900 11.33660 1024.10 6.20 300234061369210 2015 01 00 302.0420 302.0000 74.52900 11.33660 1023.90 6.20 300234061369210 2015 02 00 302.0830 302.0000 74.52900 11.33660 1023.90 6.30 300234061369210 2015 03 00 302.1250 302.1250 74.55160 11.37300 1023.50 6.30 300234061369210 2015 04 00 302.1670 302.1250 74.55160 11.37300 1023.20 6.20 300234061369210 2015 05 00 302.2080 302.1250 74.55160 11.37300 1023.40 6.20 300234061369210 2015 06 00 302.2500 302.2500 74.57120 11.46360 1023.60 6.20 300234061369210 2015 07 00 302.2920 302.2500 74.57120 11.46360 1023.60 6.20 300234061369210 2015 08 00 302.3330 302.2500 74.57120 11.46360 1023.50 6.20 300234061369210 2015 09 00 302.3750 302.3750 74.57180 11.56940 1023.60 6.20 300234061369210 2015 10 00 302.4170 302.3750 74.57180 11.56940 1023.70 6.20 300234061369210 2015 11 00 302.4580 302.3750 74.57180 11.56940 1023.60 6.20 300234061369210 2015 12 00 302.5000 302.5000 74.56840 11.69280 1023.40 6.20 300234061369210 2015 13 00 302.5420 302.5000 74.56840 11.69280 1023.10 6.20 300234061369210 2015 14 00 302.5830 302.5000 74.56840 11.69280 1022.80 6.20 300234061369210 2015 15 00 302.6250 302.6250 74.56800 11.84140 1022.90 6.20 300234061369210 2015 16 00 302.6670 302.6250 74.56800 11.84140 1022.70 6.20 300234061369210 2015 17 00 302.7080 302.6250 74.56800 11.84140 1022.60 6.20 300234061369210 2015 18 00 302.7500 302.7500 74.56220 11.96980 1022.60 6.20 300234061369210 2015 19 00 302.7920 302.7500 74.56220 11.96980 1022.30 6.20 300234061369210 2015 20 00 302.8330 302.7500 74.56220 11.96980 1021.90 6.20 300234061369210 2015 21 00 302.8750 302.8750 74.56300 12.07960 1021.80 6.20 300234061369210 2015 22 00 302.9170 302.8750 74.56300 12.07960 1021.60 6.20 300234061369210 2015 23 00 302.9580 302.8750 74.56300 12.07960 1021.40 6.30 300234061369210 2015 00 00 303.0000 303.0000 74.56600 12.20240 1021.40 6.30 300234061369210 2015 01 00 303.0420 303.0000 74.56600 12.20240 1021.40 6.30 300234061369210 2015 02 00 303.0830 303.0000 74.56600 12.20240 1021.30 6.30 300234061369210 2015 03 00 303.1250 303.1250 74.56420 12.32460 1020.70 6.20 300234061369210 2015 04 00 303.1670 303.1250 74.56420 12.32460 1020.50 6.20 300234061369210 2015 05 00 303.2080 303.1250 74.56420 12.32460 1020.60 6.20 300234061369210 2015 06 00 303.2500 303.2500 74.56840 12.42440 1020.50 6.20 300234061369210 2015 07 00 303.2920 303.2500 74.56840 12.42440 1020.30 6.20 300234061369210 2015 08 00 303.3330 303.2500 74.56840 12.42440 1020.20 6.20 300234061369210 2015 09 00 303.3750 303.3750 74.57560 12.52660 1020.20 6.20 300234061369210 2015 10 00 303.4170 303.3750 74.57560 12.52660 1019.70 6.20 300234061369210 2015 11 00 303.4580 303.3750 74.57560 12.52660 1019.40 6.20 300234061369210 2015 12 00 303.5000 303.5000 74.58400 12.61680 1019.10 6.20 300234061369210 2015 13 00 303.5420 303.5000 74.58400 12.61680 1019.00 6.20 300234061369210 2015 14 00 303.5830 303.5000 74.58400 12.61680 1018.50 6.30 300234061369210 2015 15 00 303.6250 303.6250 74.59180 12.68840 1018.00 6.20 300234061369210 2015 16 00 303.6670 303.6250 74.59180 12.68840 1017.70 6.20 300234061369210 2015 17 00 303.7080 303.6250 74.59180 12.68840 1017.00 6.20 300234061369210 2015 18 00 303.7500 303.7500 74.60540 12.74820 1016.60 6.20 300234061369210 2015 19 00 303.7920 303.7500 74.60540 12.74820 1016.20 6.20 300234061369210 2015 20 00 303.8330 303.7500 74.60540 12.74820 1015.40 6.20 300234061369210 2015 21 00 303.8750 303.8750 74.62240 12.79240 1015.10 6.20 300234061369210 2015 22 00 303.9170 303.8750 74.62240 12.79240 1014.50 6.20 300234061369210 2015 23 00 303.9580 303.8750 74.62240 12.79240 1013.90 6.20 300234061369210 2015 00 00 304.0000 304.0000 74.63400 12.85480 1013.80 6.20 300234061369210 2015 01 00 304.0420 304.0000 74.63400 12.85480 1013.30 6.20 300234061369210 2015 02 00 304.0830 304.0000 74.63400 12.85480 1013.10 6.20 300234061369210 2015 03 00 304.1250 304.1250 74.63740 12.91060 1012.70 6.20 300234061369210 2015 04 00 304.1670 304.1250 74.63740 12.91060 1012.40 6.20 300234061369210 2015 05 00 304.2080 304.1250 74.63740 12.91060 1012.00 6.20 300234061369210 2015 06 00 304.2500 304.2500 74.64440 12.95140 1011.50 6.20 300234061369210 2015 07 00 304.2920 304.2500 74.64440 12.95140 1011.30 6.20 300234061369210 2015 08 00 304.3330 304.2500 74.64440 12.95140 1011.30 6.20 300234061369210 2015 09 00 304.3750 304.3750 74.65800 12.99060 1011.30 6.20 300234061369210 2015 10 00 304.4170 304.3750 74.65800 12.99060 1010.50 6.20 300234061369210 2015 11 00 304.4580 304.3750 74.65800 12.99060 1010.00 6.20 300234061369210 2015 12 00 304.5000 304.5000 74.67340 13.00580 1008.80 6.20 300234061369210 2015 13 00 304.5420 304.5000 74.67340 13.00580 1007.50 6.20 300234061369210 2015 14 00 304.5830 304.5000 74.67340 13.00580 1006.40 6.20 300234061369210 2015 15 00 304.6250 304.6250 74.68880 12.96520 1005.00 6.10 300234061369210 2015 16 00 304.6670 304.6250 74.68880 12.96520 1003.10 6.10 300234061369210 2015 17 00 304.7080 304.6250 74.68880 12.96520 1001.80 6.20 300234061369210 2015 18 00 304.7500 304.7500 74.70760 12.95720 1000.90 6.10 300234061369210 2015 19 00 304.7920 304.7500 74.70760 12.95720 999.90 6.20 300234061369210 2015 20 00 304.8330 304.7500 74.70760 12.95720 998.20 6.10 300234061369210 2015 21 00 304.8750 304.8750 74.73420 12.98960 995.90 6.20 300234061369210 2015 22 00 304.9170 304.8750 74.73420 12.98960 993.60 6.30 300234061369210 2015 23 00 304.9580 304.8750 74.73420 12.98960 991.40 6.40 300234061369210 2015 00 00 305.0000 305.0000 74.75060 12.94060 988.70 6.40 300234061369210 2015 01 00 305.0420 305.0000 74.75060 12.94060 986.30 6.40 300234061369210 2015 02 00 305.0830 305.0000 74.75060 12.94060 983.90 6.50 300234061369210 2015 03 00 305.1250 305.1250 74.77420 12.83260 981.10 6.60 300234061369210 2015 04 00 305.1670 305.1250 74.77420 12.83260 978.80 6.50 300234061369210 2015 05 00 305.2080 305.1250 74.77420 12.83260 977.10 6.40 300234061369210 2015 06 00 305.2500 305.2500 74.81280 12.71560 976.30 6.50 300234061369210 2015 07 00 305.2920 305.2500 74.81280 12.71560 975.60 6.50 300234061369210 2015 08 00 305.3330 305.2500 74.81280 12.71560 975.00 6.60 300234061369210 2015 09 00 305.3750 305.3750 74.82440 12.67740 974.50 6.70 300234061369210 2015 10 00 305.4170 305.3750 74.82440 12.67740 974.00 6.60 300234061369210 2015 11 00 305.4580 305.3750 74.82440 12.67740 973.60 6.60 300234061369210 2015 12 00 305.5000 305.5000 74.81700 12.58640 973.80 6.60 300234061369210 2015 13 00 305.5420 305.5000 74.81700 12.58640 974.20 6.60 300234061369210 2015 14 00 305.5830 305.5000 74.81700 12.58640 974.80 6.60 300234061369210 2015 15 00 305.6250 305.6250 74.80980 12.45240 975.80 6.60 300234061369210 2015 16 00 305.6670 305.6250 74.80980 12.45240 976.70 6.20 300234061369210 2015 17 00 305.7080 305.6250 74.80980 12.45240 978.10 6.30 300234061369210 2015 18 00 305.7500 305.7500 74.80260 12.38940 979.10 6.40 300234061369210 2015 19 00 305.7920 305.7500 74.80260 12.38940 980.10 6.30 300234061369210 2015 20 00 305.8330 305.7500 74.80260 12.38940 980.90 6.30 300234061369210 2015 21 00 305.8750 305.8750 74.79500 12.39320 981.80 6.20 300234061369210 2015 22 00 305.9170 305.8750 74.79500 12.39320 982.80 6.20 300234061369210 2015 23 00 305.9580 305.8750 74.79500 12.39320 983.50 6.20 300234061369210 2015 00 00 306.0000 306.0000 74.77120 12.38500 984.50 6.20 300234061369210 2015 01 00 306.0420 306.0000 74.77120 12.38500 985.20 6.20 300234061369210 2015 02 00 306.0830 306.0000 74.77120 12.38500 985.80 6.20 300234061369210 2015 03 00 306.1250 306.1250 74.75020 12.33560 986.50 6.20 300234061369210 2015 04 00 306.1670 306.1250 74.75020 12.33560 986.60 6.20 300234061369210 2015 05 00 306.2080 306.1250 74.75020 12.33560 986.60 6.20 300234061369210 2015 06 00 306.2500 306.2500 74.74880 12.34360 986.90 6.20 300234061369210 2015 07 00 306.2920 306.2500 74.74880 12.34360 987.30 6.20 300234061369210 2015 08 00 306.3330 306.2500 74.74880 12.34360 987.70 6.20 300234061369210 2015 09 00 306.3750 306.3750 74.73860 12.38200 987.90 6.20 300234061369210 2015 10 00 306.4170 306.3750 74.73860 12.38200 988.20 6.20 300234061369210 2015 11 00 306.4580 306.3750 74.73860 12.38200 988.50 6.20 300234061369210 2015 12 00 306.5000 306.5000 74.72040 12.42840 988.90 6.20 300234061369210 2015 13 00 306.5420 306.5000 74.72040 12.42840 989.40 6.20 300234061369210 2015 14 00 306.5830 306.5000 74.72040 12.42840 989.90 6.20 300234061369210 2015 15 00 306.6250 306.6250 74.69760 12.45080 990.10 6.20 300234061369210 2015 16 00 306.6670 306.6250 74.69760 12.45080 990.40 6.20 300234061369210 2015 17 00 306.7080 306.6250 74.69760 12.45080 990.80 6.20 300234061369210 2015 18 00 306.7500 306.7500 74.68700 12.48580 991.20 6.20 300234061369210 2015 19 00 306.7920 306.7500 74.68700 12.48580 991.80 6.20 300234061369210 2015 20 00 306.8330 306.7500 74.68700 12.48580 992.10 6.20 300234061369210 2015 21 00 306.8750 306.8750 74.68520 12.54800 992.80 6.20 300234061369210 2015 22 00 306.9170 306.8750 74.68520 12.54800 993.40 6.20 300234061369210 2015 23 00 306.9580 306.8750 74.68520 12.54800 993.90 6.20 300234061369210 2015 00 00 307.0000 307.0000 74.66940 12.54980 994.20 6.20 300234061369210 2015 01 00 307.0420 307.0000 74.66940 12.54980 994.60 6.20 300234061369210 2015 02 00 307.0830 307.0000 74.66940 12.54980 994.90 6.20 300234061369210 2015 03 00 307.1250 307.1250 74.65700 12.47840 994.90 6.20 300234061369210 2015 04 00 307.1670 307.1250 74.65700 12.47840 994.70 6.10 300234061369210 2015 05 00 307.2080 307.1250 74.65700 12.47840 994.70 6.10 300234061369210 2015 06 00 307.2500 307.2500 74.66020 12.38480 994.80 6.20 300234061369210 2015 07 00 307.2920 307.2500 74.66020 12.38480 995.00 6.20 300234061369210 2015 08 00 307.3330 307.2500 74.66020 12.38480 994.70 6.10 300234061369210 2015 09 00 307.3750 307.3750 74.65420 12.33080 994.60 6.10 300234061369210 2015 10 00 307.4170 307.3750 74.65420 12.33080 994.40 6.10 300234061369210 2015 11 00 307.4580 307.3750 74.65420 12.33080 994.30 6.10 300234061369210 2015 12 00 307.5000 307.5000 74.63360 12.27660 994.20 6.10 300234061369210 2015 13 00 307.5420 307.5000 74.63360 12.27660 993.80 6.10 300234061369210 2015 14 00 307.5830 307.5000 74.63360 12.27660 993.70 6.10 300234061369210 2015 15 00 307.6250 307.6250 74.60760 12.22880 993.60 6.10 300234061369210 2015 16 00 307.6670 307.6250 74.60760 12.22880 993.30 6.10 300234061369210 2015 17 00 307.7080 307.6250 74.60760 12.22880 993.40 6.10 300234061369210 2015 18 00 307.7500 307.7500 74.58700 12.21440 993.40 6.10 300234061369210 2015 19 00 307.7920 307.7500 74.58700 12.21440 993.30 6.10 300234061369210 2015 20 00 307.8330 307.7500 74.58700 12.21440 993.40 6.10 300234061369210 2015 21 00 307.8750 307.8750 74.56760 12.25420 993.50 6.10 300234061369210 2015 22 00 307.9170 307.8750 74.56760 12.25420 994.00 6.10 300234061369210 2015 23 00 307.9580 307.8750 74.56760 12.25420 994.50 6.10 300234061369210 2015 00 00 308.0000 308.0000 74.52320 12.31440 995.10 6.20 300234061369210 2015 01 00 308.0420 308.0000 74.52320 12.31440 995.80 6.40 300234061369210 2015 02 00 308.0830 308.0000 74.52320 12.31440 996.80 6.60 300234061369210 2015 03 00 308.1250 308.1250 74.47980 12.35860 997.30 6.70 300234061369210 2015 04 00 308.1670 308.1250 74.47980 12.35860 998.00 6.60 300234061369210 2015 05 00 308.2080 308.1250 74.47980 12.35860 998.80 6.70 300234061369210 2015 06 00 308.2500 308.2500 74.44080 12.37280 999.70 6.70 300234061369210 2015 07 00 308.2920 308.2500 74.44080 12.37280 1000.70 6.60 300234061369210 2015 08 00 308.3330 308.2500 74.44080 12.37280 1001.90 6.50 300234061369210 2015 09 00 308.3750 308.3750 74.40740 12.42500 1002.70 6.40 300234061369210 2015 10 00 308.4170 308.3750 74.40740 12.42500 1003.80 6.30 300234061369210 2015 11 00 308.4580 308.3750 74.40740 12.42500 1004.80 6.30 300234061369210 2015 12 00 308.5000 308.5000 74.36780 12.54360 1005.40 6.30 300234061369210 2015 13 00 308.5420 308.5000 74.36780 12.54360 1006.20 6.30 300234061369210 2015 14 00 308.5830 308.5000 74.36780 12.54360 1006.90 6.30 300234061369210 2015 15 00 308.6250 308.6250 74.33120 12.65100 1007.50 6.30 300234061369210 2015 16 00 308.6670 308.6250 74.33120 12.65100 1007.90 6.20 300234061369210 2015 17 00 308.7080 308.6250 74.33120 12.65100 1008.50 6.20 300234061369210 2015 18 00 308.7500 308.7500 74.30440 12.71100 1008.90 6.20 300234061369210 2015 19 00 308.7920 308.7500 74.30440 12.71100 1009.40 6.20 300234061369210 2015 20 00 308.8330 308.7500 74.30440 12.71100 1010.00 6.20 300234061369210 2015 21 00 308.8750 308.8750 74.28540 12.78600 1010.30 6.20 300234061369210 2015 22 00 308.9170 308.8750 74.28540 12.78600 1010.60 6.20 300234061369210 2015 23 00 308.9580 308.8750 74.28540 12.78600 1011.20 6.20 300234061369210 2015 00 00 309.0000 309.0000 74.26400 12.87000 1011.60 6.40 300234061369210 2015 01 00 309.0420 309.0000 74.26400 12.87000 1011.70 6.50 300234061369210 2015 02 00 309.0830 309.0000 74.26400 12.87000 1012.00 6.50 300234061369210 2015 03 00 309.1250 309.1250 74.23640 12.88660 1012.10 6.50 300234061369210 2015 04 00 309.1670 309.1250 74.23640 12.88660 1012.30 6.50 300234061369210 2015 05 00 309.2080 309.1250 74.23640 12.88660 1012.70 6.50 300234061369210 2015 06 00 309.2500 309.2500 74.21720 12.88680 1013.30 6.50 300234061369210 2015 07 00 309.2920 309.2500 74.21720 12.88680 1013.80 6.50 300234061369210 2015 08 00 309.3330 309.2500 74.21720 12.88680 1014.30 6.50 300234061369210 2015 09 00 309.3750 309.3750 74.20920 12.92560 1014.70 6.50 300234061369210 2015 10 00 309.4170 309.3750 74.20920 12.92560 1015.40 6.50 300234061369210 2015 11 00 309.4580 309.3750 74.20920 12.92560 1015.80 6.50 300234061369210 2015 12 00 309.5000 309.5000 74.20560 12.99720 1016.30 6.50 300234061369210 2015 13 00 309.5420 309.5000 74.20560 12.99720 1016.80 6.50 300234061369210 2015 14 00 309.5830 309.5000 74.20560 12.99720 1017.30 6.50 300234061369210 2015 15 00 309.6250 309.6250 74.19780 13.06460 1017.70 6.50 300234061369210 2015 16 00 309.6670 309.6250 74.19780 13.06460 1017.70 6.50 300234061369210 2015 17 00 309.7080 309.6250 74.19780 13.06460 1018.00 6.50 300234061369210 2015 18 00 309.7500 309.7500 74.18540 13.14320 1018.40 6.50 300234061369210 2015 19 00 309.7920 309.7500 74.18540 13.14320 1018.90 6.50 300234061369210 2015 20 00 309.8330 309.7500 74.18540 13.14320 1019.30 6.40 300234061369210 2015 21 00 309.8750 309.8750 74.17020 13.21880 1019.90 6.40 300234061369210 2015 22 00 309.9170 309.8750 74.17020 13.21880 1020.00 6.40 300234061369210 2015 23 00 309.9580 309.8750 74.17020 13.21880 1020.40 6.40 300234061369210 2015 00 00 310.0000 310.0000 74.15480 13.27900 1020.80 6.40 300234061369210 2015 01 00 310.0420 310.0000 74.15480 13.27900 1020.70 6.40 300234061369210 2015 02 00 310.0830 310.0000 74.15480 13.27900 1021.10 6.40 300234061369210 2015 03 00 310.1250 310.1250 74.14420 13.35740 1021.00 6.40 300234061369210 2015 04 00 310.1670 310.1250 74.14420 13.35740 1021.00 6.40 300234061369210 2015 05 00 310.2080 310.1250 74.14420 13.35740 1021.00 6.40 300234061369210 2015 06 00 310.2500 310.2500 74.12880 13.40680 1020.90 6.40 300234061369210 2015 07 00 310.2920 310.2500 74.12880 13.40680 1021.00 6.40 300234061369210 2015 08 00 310.3330 310.2500 74.12880 13.40680 1021.00 6.40 300234061369210 2015 09 00 310.3750 310.3750 74.12280 13.46300 1021.10 6.40 300234061369210 2015 10 00 310.4170 310.3750 74.12280 13.46300 1021.20 6.40 300234061369210 2015 11 00 310.4580 310.3750 74.12280 13.46300 1021.10 6.40 300234061369210 2015 12 00 310.5000 310.5000 74.11900 13.51220 1021.00 6.50 300234061369210 2015 13 00 310.5420 310.5000 74.11900 13.51220 1020.70 6.50 300234061369210 2015 14 00 310.5830 310.5000 74.11900 13.51220 1020.40 6.50 300234061369210 2015 15 00 310.6250 310.6250 74.10760 13.54300 1020.10 6.50 300234061369210 2015 16 00 310.6670 310.6250 74.10760 13.54300 1019.60 6.40 300234061369210 2015 17 00 310.7080 310.6250 74.10760 13.54300 1019.30 6.40 300234061369210 2015 18 00 310.7500 310.7500 74.09720 13.55080 1018.90 6.70 300234061369210 2015 19 00 310.7920 310.7500 74.09720 13.55080 1018.50 6.60 300234061369210 2015 20 00 310.8330 310.7500 74.09720 13.55080 1017.90 6.50 300234061369210 2015 21 00 310.8750 310.8750 74.10380 13.54720 1017.30 6.40 300234061369210 2015 22 00 310.9170 310.8750 74.10380 13.54720 1017.00 6.40 300234061369210 2015 23 00 310.9580 310.8750 74.10380 13.54720 1016.60 6.50 300234061369210 2015 00 00 311.0000 311.0000 74.10860 13.51620 1015.90 6.50 300234061369210 2015 01 00 311.0420 311.0000 74.10860 13.51620 1015.20 6.40 300234061369210 2015 02 00 311.0830 311.0000 74.10860 13.51620 1014.50 6.40 300234061369210 2015 03 00 311.1250 311.1250 74.11840 13.47600 1013.70 6.40 300234061369210 2015 04 00 311.1670 311.1250 74.11840 13.47600 1012.70 6.40 300234061369210 2015 05 00 311.2080 311.1250 74.11840 13.47600 1012.20 6.40 300234061369210 2015 06 00 311.2500 311.2500 74.12840 13.41520 1011.30 6.40 300234061369210 2015 07 00 311.2920 311.2500 74.12840 13.41520 1010.70 6.40 300234061369210 2015 08 00 311.3330 311.2500 74.12840 13.41520 1010.10 6.40 300234061369210 2015 09 00 311.3750 311.3750 74.14460 13.31740 1009.70 6.40 300234061369210 2015 10 00 311.4170 311.3750 74.14460 13.31740 1008.70 6.40 300234061369210 2015 11 00 311.4580 311.3750 74.14460 13.31740 1007.40 6.40 300234061369210 2015 12 00 311.5000 311.5000 74.16780 13.22500 1006.60 6.30 300234061369210 2015 13 00 311.5420 311.5000 74.16780 13.22500 1005.60 6.40 300234061369210 2015 14 00 311.5830 311.5000 74.16780 13.22500 1004.50 6.40 300234061369210 2015 15 00 311.6250 311.6250 74.18500 13.13100 1003.50 6.40 300234061369210 2015 16 00 311.6670 311.6250 74.18500 13.13100 1002.20 6.40 300234061369210 2015 17 00 311.7080 311.6250 74.18500 13.13100 1000.80 6.40 300234061369210 2015 18 00 311.7500 311.7500 74.20620 13.00820 1009.50 6.30 300234061369210 2015 19 00 311.7920 311.7500 74.20620 13.00820 999.20 6.40 300234061369210 2015 20 00 311.8330 311.7500 74.20620 13.00820 998.40 6.40 300234061369210 2015 21 00 311.8750 311.8750 74.23720 12.87960 997.50 6.40 300234061369210 2015 22 00 311.9170 311.8750 74.23720 12.87960 996.70 6.40 300234061369210 2015 23 00 311.9580 311.8750 74.23720 12.87960 995.90 6.40 300234061369210 2015 00 00 312.0000 312.0000 74.26940 12.78820 994.90 6.40 300234061369210 2015 01 00 312.0420 312.0000 74.26940 12.78820 994.00 6.40 300234061369210 2015 02 00 312.0830 312.0000 74.26940 12.78820 993.30 6.40 300234061369210 2015 03 00 312.1250 312.1250 74.29860 12.71680 992.70 6.40 300234061369210 2015 04 00 312.1670 312.1250 74.29860 12.71680 992.50 6.30 300234061369210 2015 05 00 312.2080 312.1250 74.29860 12.71680 992.50 6.30 300234061369210 2015 06 00 312.2500 312.2500 74.32100 12.74220 992.90 6.30 300234061369210 2015 07 00 312.2920 312.2500 74.32100 12.74220 993.20 6.40 300234061369210 2015 08 00 312.3330 312.2500 74.32100 12.74220 993.30 6.50 300234061369210 2015 09 00 312.3750 312.3750 74.34480 12.71160 993.50 6.50 300234061369210 2015 10 00 312.4170 312.3750 74.34480 12.71160 993.60 6.50 300234061369210 2015 11 00 312.4580 312.3750 74.34480 12.71160 993.80 6.60 300234061369210 2015 12 00 312.5000 312.5000 74.38580 12.67680 993.80 6.70 300234061369210 2015 13 00 312.5420 312.5000 74.38580 12.67680 993.70 6.60 300234061369210 2015 14 00 312.5830 312.5000 74.38580 12.67680 993.50 6.70 300234061369210 2015 15 00 312.6250 312.6250 74.42600 12.67640 993.50 6.70 300234061369210 2015 16 00 312.6670 312.6250 74.42600 12.67640 993.50 6.70 300234061369210 2015 17 00 312.7080 312.6250 74.42600 12.67640 993.20 6.60 300234061369210 2015 18 00 312.7500 312.7500 74.46880 12.74280 993.20 6.50 300234061369210 2015 19 00 312.7920 312.7500 74.46880 12.74280 992.90 6.60 300234061369210 2015 20 00 312.8330 312.7500 74.46880 12.74280 992.90 6.70 300234061369210 2015 21 00 312.8750 312.8750 74.50620 12.69120 992.70 6.70 300234061369210 2015 22 00 312.9170 312.8750 74.50620 12.69120 992.70 6.70 300234061369210 2015 23 00 312.9580 312.8750 74.50620 12.69120 992.50 6.70 300234061369210 2015 00 00 313.0000 313.0000 74.54760 12.70640 992.30 6.70 300234061369210 2015 01 00 313.0420 313.0000 74.54760 12.70640 992.30 6.60 300234061369210 2015 02 00 313.0830 313.0000 74.54760 12.70640 992.10 6.60 300234061369210 2015 03 00 313.1250 313.1250 74.58300 12.76560 991.90 6.60 300234061369210 2015 04 00 313.1670 313.1250 74.58300 12.76560 991.90 6.60 300234061369210 2015 05 00 313.2080 313.1250 74.58300 12.76560 991.70 6.70 300234061369210 2015 06 00 313.2500 313.2500 74.60740 12.78940 991.80 6.70 300234061369210 2015 07 00 313.2920 313.2500 74.60740 12.78940 992.00 6.70 300234061369210 2015 08 00 313.3330 313.2500 74.60740 12.78940 992.00 6.60 300234061369210 2015 09 00 313.3750 313.3750 74.63240 12.82140 991.80 6.60 300234061369210 2015 10 00 313.4170 313.3750 74.63240 12.82140 991.50 6.70 300234061369210 2015 11 00 313.4580 313.3750 74.63240 12.82140 991.00 6.60 300234061369210 2015 12 00 313.5000 313.5000 74.65000 12.83060 990.50 6.70 300234061369210 2015 13 00 313.5420 313.5000 74.65000 12.83060 990.10 6.70 300234061369210 2015 14 00 313.5830 313.5000 74.65000 12.83060 989.40 6.70 300234061369210 2015 15 00 313.6250 313.6250 74.66000 12.84520 989.00 6.80 300234061369210 2015 16 00 313.6670 313.6250 74.66000 12.84520 988.50 6.80 300234061369210 2015 17 00 313.7080 313.6250 74.66000 12.84520 987.40 6.80 300234061369210 2015 18 00 313.7500 313.7500 74.66740 12.80780 986.40 6.80 300234061369210 2015 19 00 313.7920 313.7500 74.66740 12.80780 985.50 6.80 300234061369210 2015 20 00 313.8330 313.7500 74.66740 12.80780 984.70 6.70 300234061369210 2015 21 00 313.8750 313.8750 74.68760 12.73560 984.10 6.70 300234061369210 2015 22 00 313.9170 313.8750 74.68760 12.73560 983.60 6.70 300234061369210 2015 23 00 313.9580 313.8750 74.68760 12.73560 983.30 6.60 300234061369210 2015 00 00 314.0000 314.0000 74.72700 12.70320 983.20 6.50 300234061369210 2015 01 00 314.0420 314.0000 74.72700 12.70320 983.10 6.40 300234061369210 2015 02 00 314.0830 314.0000 74.72700 12.70320 982.70 6.40 300234061369210 2015 03 00 314.1250 314.1250 74.75540 12.67380 982.50 6.40 300234061369210 2015 04 00 314.1670 314.1250 74.75540 12.67380 982.10 6.30 300234061369210 2015 05 00 314.2080 314.1250 74.75540 12.67380 981.90 6.20 300234061369210 2015 06 00 314.2500 314.2500 74.78000 12.55500 981.40 6.10 300234061369210 2015 07 00 314.2920 314.2500 74.78000 12.55500 981.30 6.00 300234061369210 2015 08 00 314.3330 314.2500 74.78000 12.55500 981.10 5.80 300234061369210 2015 09 00 314.3750 314.3750 74.80440 12.40000 981.00 5.90 300234061369210 2015 10 00 314.4170 314.3750 74.80440 12.40000 980.80 6.00 300234061369210 2015 11 00 314.4580 314.3750 74.80440 12.40000 980.30 6.00 300234061369210 2015 12 00 314.5000 314.5000 74.83040 12.27680 979.90 5.80 300234061369210 2015 13 00 314.5420 314.5000 74.83040 12.27680 979.20 5.80 300234061369210 2015 14 00 314.5830 314.5000 74.83040 12.27680 978.20 5.80 300234061369210 2015 15 00 314.6250 314.6250 74.85280 12.15340 977.50 5.80 300234061369210 2015 16 00 314.6670 314.6250 74.85280 12.15340 978.30 5.80 300234061369210 2015 17 00 314.7080 314.6250 74.85280 12.15340 980.70 6.00 300234061369210 2015 18 00 314.7500 314.7500 74.90500 12.13440 981.90 6.00 300234061369210 2015 19 00 314.7920 314.7500 74.90500 12.13440 983.60 6.00 300234061369210 2015 20 00 314.8330 314.7500 74.90500 12.13440 984.80 6.00 300234061369210 2015 21 00 314.8750 314.8750 74.94700 12.11780 985.80 6.00 300234061369210 2015 22 00 314.9170 314.8750 74.94700 12.11780 986.40 6.00 300234061369210 2015 23 00 314.9580 314.8750 74.94700 12.11780 987.00 6.00 300234061369210 2015 00 00 315.0000 315.0000 74.98520 12.04360 987.40 6.00 300234061369210 2015 01 00 315.0420 315.0000 74.98520 12.04360 987.60 5.90 300234061369210 2015 02 00 315.0830 315.0000 74.98520 12.04360 988.00 5.90 300234061369210 2015 03 00 315.1250 315.1250 75.02800 11.89120 988.10 6.30 300234061369210 2015 04 00 315.1670 315.1250 75.02800 11.89120 988.60 6.20 300234061369210 2015 05 00 315.2080 315.1250 75.02800 11.89120 988.80 6.20 300234061369210 2015 06 00 315.2500 315.2500 75.07340 11.74820 989.10 6.20 300234061369210 2015 07 00 315.2920 315.2500 75.07340 11.74820 989.50 6.10 300234061369210 2015 08 00 315.3330 315.2500 75.07340 11.74820 989.30 5.80 300234061369210 2015 09 00 315.3750 315.3750 75.11800 11.66160 990.60 5.70 300234061369210 2015 10 00 315.4170 315.3750 75.11800 11.66160 990.70 5.60 300234061369210 2015 11 00 315.4580 315.3750 75.11800 11.66160 990.70 5.60 300234061369210 2015 12 00 315.5000 315.5000 75.15380 11.54680 990.90 5.70 300234061369210 2015 13 00 315.5420 315.5000 75.15380 11.54680 991.40 5.70 300234061369210 2015 14 00 315.5830 315.5000 75.15380 11.54680 991.90 5.70 300234061369210 2015 15 00 315.6250 315.6250 75.18940 11.45180 992.40 5.70 300234061369210 2015 16 00 315.6670 315.6250 75.18940 11.45180 992.90 5.60 300234061369210 2015 17 00 315.7080 315.6250 75.18940 11.45180 993.20 5.60 300234061369210 2015 18 00 315.7500 315.7500 75.22100 11.31820 993.70 5.60 300234061369210 2015 19 00 315.7920 315.7500 75.22100 11.31820 994.10 5.60 300234061369210 2015 20 00 315.8330 315.7500 75.22100 11.31820 994.50 5.60 300234061369210 2015 21 00 315.8750 315.8750 75.24920 11.21100 995.10 5.60 300234061369210 2015 22 00 315.9170 315.8750 75.24920 11.21100 995.70 5.70 300234061369210 2015 23 00 315.9580 315.8750 75.24920 11.21100 996.30 5.60 300234061369210 2015 00 00 316.0000 316.0000 75.27220 11.12220 996.90 5.70 300234061369210 2015 01 00 316.0420 316.0000 75.27220 11.12220 997.50 5.80 300234061369210 2015 02 00 316.0830 316.0000 75.27220 11.12220 998.30 5.80 300234061369210 2015 03 00 316.1250 316.1250 75.28580 11.07140 999.00 5.80 300234061369210 2015 04 00 316.1670 316.1250 75.28580 11.07140 999.60 5.70 300234061369210 2015 05 00 316.2080 316.1250 75.28580 11.07140 1000.20 5.70 300234061369210 2015 06 00 316.2500 316.2500 75.31440 11.00380 1001.00 5.70 300234061369210 2015 07 00 316.2920 316.2500 75.31440 11.00380 1001.70 5.80 300234061369210 2015 08 00 316.3330 316.2500 75.31440 11.00380 1002.20 5.80 300234061369210 2015 09 00 316.3750 316.3750 75.34400 10.87400 1003.10 5.70 300234061369210 2015 10 00 316.4170 316.3750 75.34400 10.87400 1003.80 5.70 300234061369210 2015 11 00 316.4580 316.3750 75.34400 10.87400 1004.50 5.60 300234061369210 2015 12 00 316.5000 316.5000 75.37440 10.71100 1005.10 5.90 300234061369210 2015 13 00 316.5420 316.5000 75.37440 10.71100 1005.90 5.90 300234061369210 2015 14 00 316.5830 316.5000 75.37440 10.71100 1006.60 5.90 300234061369210 2015 15 00 316.6250 316.6250 75.39980 10.56820 1007.70 5.90 300234061369210 2015 16 00 316.6670 316.6250 75.39980 10.56820 1007.50 5.90 300234061369210 2015 17 00 316.7080 316.6250 75.39980 10.56820 1008.10 5.90 300234061369210 2015 18 00 316.7500 316.7500 75.41700 10.41860 1009.80 5.90 300234061369210 2015 19 00 316.7920 316.7500 75.41700 10.41860 1009.60 5.90 300234061369210 2015 20 00 316.8330 316.7500 75.41700 10.41860 1010.40 5.80 300234061369210 2015 21 00 316.8750 316.8750 75.44640 10.28980 1012.30 5.80 300234061369210 2015 22 00 316.9170 316.8750 75.44640 10.28980 1013.10 5.80 300234061369210 2015 23 00 316.9580 316.8750 75.44640 10.28980 1013.40 5.80 300234061369210 2015 00 00 317.0000 317.0000 75.47400 10.19640 1011.70 5.80 300234061369210 2015 01 00 317.0420 317.0000 75.47400 10.19640 1012.00 5.80 300234061369210 2015 02 00 317.0830 317.0000 75.47400 10.19640 1012.60 5.80 300234061369210 2015 03 00 317.1250 317.1250 75.49540 10.10120 1012.80 5.80 300234061369210 2015 04 00 317.1670 317.1250 75.49540 10.10120 1012.60 5.80 300234061369210 2015 05 00 317.2080 317.1250 75.49540 10.10120 1012.70 5.70 300234061369210 2015 06 00 317.2500 317.2500 75.51260 9.98000 1012.40 5.70 300234061369210 2015 07 00 317.2920 317.2500 75.51260 9.98000 1012.30 5.70 300234061369210 2015 08 00 317.3330 317.2500 75.51260 9.98000 1012.30 5.70 300234061369210 2015 09 00 317.3750 317.3750 75.53180 9.85180 1012.00 5.70 300234061369210 2015 10 00 317.4170 317.3750 75.53180 9.85180 1012.10 5.70 300234061369210 2015 11 00 317.4580 317.3750 75.53180 9.85180 1012.00 5.70 300234061369210 2015 12 00 317.5000 317.5000 75.56120 9.71960 1013.70 5.70 300234061369210 2015 13 00 317.5420 317.5000 75.56120 9.71960 1013.30 5.70 300234061369210 2015 14 00 317.5830 317.5000 75.56120 9.71960 1012.40 5.70 300234061369210 2015 15 00 317.6250 317.6250 75.58240 9.58840 1010.90 5.70 300234061369210 2015 16 00 317.6670 317.6250 75.58240 9.58840 1010.70 5.70 300234061369210 2015 17 00 317.7080 317.6250 75.58240 9.58840 1011.90 5.70 300234061369210 2015 18 00 317.7500 317.7500 75.59500 9.44360 1009.80 5.70 300234061369210 2015 19 00 317.7920 317.7500 75.59500 9.44360 1009.40 5.80 300234061369210 2015 20 00 317.8330 317.7500 75.59500 9.44360 1008.90 5.80 300234061369210 2015 21 00 317.8750 317.8750 75.60280 9.28040 1008.60 5.70 300234061369210 2015 22 00 317.9170 317.8750 75.60280 9.28040 1008.20 5.70 300234061369210 2015 23 00 317.9580 317.8750 75.60280 9.28040 1007.70 5.60 300234061369210 2015 00 00 318.0000 318.0000 75.61240 9.10080 1008.70 5.50 300234061369210 2015 01 00 318.0420 318.0000 75.61240 9.10080 1008.90 5.40 300234061369210 2015 02 00 318.0830 318.0000 75.61240 9.10080 1006.20 5.60 300234061369210 2015 03 00 318.1250 318.1250 75.61000 8.93180 1005.80 5.70 300234061369210 2015 04 00 318.1670 318.1250 75.61000 8.93180 1005.20 5.80 300234061369210 2015 05 00 318.2080 318.1250 75.61000 8.93180 1004.80 5.80 300234061369210 2015 06 00 318.2500 318.2500 75.59920 8.80680 1004.00 5.70 300234061369210 2015 07 00 318.2920 318.2500 75.59920 8.80680 1003.80 5.70 300234061369210 2015 08 00 318.3330 318.2500 75.59920 8.80680 1003.40 5.80 300234061369210 2015 09 00 318.3750 318.3750 75.58280 8.70480 1003.00 5.80 300234061369210 2015 10 00 318.4170 318.3750 75.58280 8.70480 1002.70 5.80 300234061369210 2015 11 00 318.4580 318.3750 75.58280 8.70480 1002.30 5.80 300234061369210 2015 12 00 318.5000 318.5000 75.56180 8.58200 1001.80 5.80 300234061369210 2015 13 00 318.5420 318.5000 75.56180 8.58200 1002.00 5.80 300234061369210 2015 16 00 318.6670 318.6250 75.54120 8.45440 1000.10 5.80 300234061369210 2015 17 00 318.7080 318.6250 75.54120 8.45440 999.60 5.80 300234061369210 2015 18 00 318.7500 318.7500 75.51980 8.33520 999.20 5.80 300234061369210 2015 19 00 318.7920 318.7500 75.51980 8.33520 998.90 5.80 300234061369210 2015 20 00 318.8330 318.7500 75.51980 8.33520 998.10 5.70 300234061369210 2015 21 00 318.8750 318.8750 75.48880 8.26380 997.80 5.70 300234061369210 2015 22 00 318.9170 318.8750 75.48880 8.26380 996.40 5.70 300234061369210 2015 23 00 318.9580 318.8750 75.48880 8.26380 998.70 5.70 300234061369210 2015 00 00 319.0000 319.0000 75.43580 8.24560 998.30 5.70 300234061369210 2015 01 00 319.0420 319.0000 75.43580 8.24560 994.30 5.60 300234061369210 2015 02 00 319.0830 319.0000 75.43580 8.24560 993.30 5.70 300234061369210 2015 03 00 319.1250 319.1250 75.38740 8.24060 992.50 5.70 300234061369210 2015 04 00 319.1670 319.1250 75.38740 8.24060 992.00 5.70 300234061369210 2015 05 00 319.2080 319.1250 75.38740 8.24060 991.60 5.80 300234061369210 2015 06 00 319.2500 319.2500 75.34340 8.31440 991.00 5.80 300234061369210 2015 07 00 319.2920 319.2500 75.34340 8.31440 990.90 5.70 300234061369210 2015 08 00 319.3330 319.2500 75.34340 8.31440 990.90 5.70 300234061369210 2015 09 00 319.3750 319.3750 75.29100 8.39640 990.80 5.70 300234061369210 2015 10 00 319.4170 319.3750 75.29100 8.39640 990.20 5.80 300234061369210 2015 11 00 319.4580 319.3750 75.29100 8.39640 990.00 5.80 300234061369210 2015 12 00 319.5000 319.5000 75.25340 8.45580 990.00 5.80 300234061369210 2015 13 00 319.5420 319.5000 75.25340 8.45580 991.30 5.80 300234061369210 2015 14 00 319.5830 319.5000 75.25340 8.45580 990.90 5.80 300234061369210 2015 15 00 319.6250 319.6250 75.22540 8.52900 990.80 5.90 300234061369210 2015 16 00 319.6670 319.6250 75.22540 8.52900 991.50 5.90 300234061369210 2015 17 00 319.7080 319.6250 75.22540 8.52900 989.90 5.90 300234061369210 2015 18 00 319.7500 319.7500 75.19740 8.64720 990.00 5.90 300234061369210 2015 19 00 319.7920 319.7500 75.19740 8.64720 989.80 5.90 300234061369210 2015 20 00 319.8330 319.7500 75.19740 8.64720 990.10 5.90 300234061369210 2015 21 00 319.8750 319.8750 75.16780 8.77100 990.60 5.90 300234061369210 2015 22 00 319.9170 319.8750 75.16780 8.77100 991.20 5.80 300234061369210 2015 23 00 319.9580 319.8750 75.16780 8.77100 991.90 5.80 300234061369210 2015 00 00 320.0000 320.0000 75.12800 8.88140 992.30 5.80 300234061369210 2015 01 00 320.0420 320.0000 75.12800 8.88140 992.40 5.80 300234061369210 2015 02 00 320.0830 320.0000 75.12800 8.88140 993.40 5.90 300234061369210 2015 03 00 320.1250 320.1250 75.09520 9.01940 994.10 5.90 300234061369210 2015 04 00 320.1670 320.1250 75.09520 9.01940 994.40 5.80 300234061369210 2015 05 00 320.2080 320.1250 75.09520 9.01940 994.80 5.80 300234061369210 2015 06 00 320.2500 320.2500 75.06240 9.17980 995.20 5.80 300234061369210 2015 07 00 320.2920 320.2500 75.06240 9.17980 995.50 5.80 300234061369210 2015 08 00 320.3330 320.2500 75.06240 9.17980 996.00 5.70 300234061369210 2015 09 00 320.3750 320.3750 75.02840 9.32080 996.50 5.70 300234061369210 2015 10 00 320.4170 320.3750 75.02840 9.32080 996.90 5.70 300234061369210 2015 11 00 320.4580 320.3750 75.02840 9.32080 997.30 5.80 300234061369210 2015 12 00 320.5000 320.5000 74.99820 9.44400 997.60 5.80 300234061369210 2015 13 00 320.5420 320.5000 74.99820 9.44400 997.70 5.70 300234061369210 2015 14 00 320.5830 320.5000 74.99820 9.44400 998.00 5.80 300234061369210 2015 15 00 320.6250 320.6250 74.97500 9.56460 997.60 5.80 300234061369210 2015 16 00 320.6670 320.6250 74.97500 9.56460 997.30 5.70 300234061369210 2015 17 00 320.7080 320.6250 74.97500 9.56460 997.90 5.70 300234061369210 2015 18 00 320.7500 320.7500 74.95180 9.69780 998.10 5.70 300234061369210 2015 19 00 320.7920 320.7500 74.95180 9.69780 998.10 5.70 300234061369210 2015 20 00 320.8330 320.7500 74.95180 9.69780 998.10 5.70 300234061369210 2015 21 00 320.8750 320.8750 74.92240 9.82900 998.20 5.60 300234061369210 2015 22 00 320.9170 320.8750 74.92240 9.82900 998.20 5.70 300234061369210 2015 23 00 320.9580 320.8750 74.92240 9.82900 998.10 5.60 300234061369210 2015 00 00 321.0000 321.0000 74.89080 9.90860 998.10 5.60 300234061369210 2015 01 00 321.0420 321.0000 74.89080 9.90860 998.20 5.60 300234061369210 2015 02 00 321.0830 321.0000 74.89080 9.90860 998.30 5.60 300234061369210 2015 03 00 321.1250 321.1250 74.86240 9.98240 998.10 5.60 300234061369210 2015 04 00 321.1670 321.1250 74.86240 9.98240 997.90 5.60 300234061369210 2015 05 00 321.2080 321.1250 74.86240 9.98240 997.70 5.60 300234061369210 2015 06 00 321.2500 321.2500 74.83700 10.07740 997.50 5.60 300234061369210 2015 07 00 321.2920 321.2500 74.83700 10.07740 997.50 5.60 300234061369210 2015 08 00 321.3330 321.2500 74.83700 10.07740 997.40 5.60 300234061369210 2015 09 00 321.3750 321.3750 74.81900 10.15460 997.40 5.60 300234061369210 2015 10 00 321.4170 321.3750 74.81900 10.15460 997.20 5.60 300234061369210 2015 11 00 321.4580 321.3750 74.81900 10.15460 997.10 5.60 300234061369210 2015 12 00 321.5000 321.5000 74.79260 10.21540 996.90 5.50 300234061369210 2015 13 00 321.5420 321.5000 74.79260 10.21540 996.80 5.50 300234061369210 2015 14 00 321.5830 321.5000 74.79260 10.21540 996.90 5.50 300234061369210 2015 15 00 321.6250 321.6250 74.75980 10.27160 996.80 5.50 300234061369210 2015 16 00 321.6670 321.6250 74.75980 10.27160 996.90 5.50 300234061369210 2015 17 00 321.7080 321.6250 74.75980 10.27160 996.80 5.50 300234061369210 2015 18 00 321.7500 321.7500 74.73200 10.32740 996.70 5.50 300234061369210 2015 19 00 321.7920 321.7500 74.73200 10.32740 996.90 5.50 300234061369210 2015 20 00 321.8330 321.7500 74.73200 10.32740 996.90 5.50 300234061369210 2015 21 00 321.8750 321.8750 74.69660 10.33900 997.10 5.50 300234061369210 2015 22 00 321.9170 321.8750 74.69660 10.33900 997.30 5.50 300234061369210 2015 23 00 321.9580 321.8750 74.69660 10.33900 998.70 5.50 300234061369210 2015 00 00 322.0000 322.0000 74.65360 10.30000 997.30 5.50 300234061369210 2015 01 00 322.0420 322.0000 74.65360 10.30000 996.00 5.50 300234061369210 2015 02 00 322.0830 322.0000 74.65360 10.30000 996.80 5.50 300234061369210 2015 03 00 322.1250 322.1250 74.62240 10.27840 997.10 5.50 300234061369210 2015 04 00 322.1670 322.1250 74.62240 10.27840 998.00 5.50 300234061369210 2015 05 00 322.2080 322.1250 74.62240 10.27840 998.40 5.50 300234061369210 2015 06 00 322.2500 322.2500 74.58740 10.23400 997.20 5.50 300234061369210 2015 07 00 322.2920 322.2500 74.58740 10.23400 998.60 5.60 300234061369210 2015 08 00 322.3330 322.2500 74.58740 10.23400 997.50 5.60 300234061369210 2015 09 00 322.3750 322.3750 74.55080 10.17180 997.40 5.60 300234061369210 2015 10 00 322.4170 322.3750 74.55080 10.17180 998.00 5.70 300234061369210 2015 11 00 322.4580 322.3750 74.55080 10.17180 997.00 5.70 300234061369210 2015 12 00 322.5000 322.5000 74.51980 10.14360 996.90 5.70 300234061369210 2015 13 00 322.5420 322.5000 74.51980 10.14360 996.30 5.70 300234061369210 2015 14 00 322.5830 322.5000 74.51980 10.14360 994.80 5.70 300234061369210 2015 15 00 322.6250 322.6250 74.49660 10.11280 995.10 5.70 300234061369210 2015 16 00 322.6670 322.6250 74.49660 10.11280 994.80 5.70 300234061369210 2015 17 00 322.7080 322.6250 74.49660 10.11280 995.00 5.70 300234061369210 2015 18 00 322.7500 322.7500 74.47400 10.11520 994.60 5.70 300234061369210 2015 19 00 322.7920 322.7500 74.47400 10.11520 994.60 5.70 300234061369210 2015 20 00 322.8330 322.7500 74.47400 10.11520 999.90 5.70 300234061369210 2015 21 00 322.8750 322.8750 74.44280 10.13400 999.80 5.70 300234061369210 2015 22 00 322.9170 322.8750 74.44280 10.13400 999.90 5.80 300234061369210 2015 23 00 322.9580 322.8750 74.44280 10.13400 1000.10 5.80 300234061369210 2015 00 00 323.0000 323.0000 74.40360 10.12200 1000.20 5.60 300234061369210 2015 01 00 323.0420 323.0000 74.40360 10.12200 1000.40 5.60 300234061369210 2015 02 00 323.0830 323.0000 74.40360 10.12200 1000.60 5.60 300234061369210 2015 03 00 323.1250 323.1250 74.36500 10.11060 1000.50 5.60 300234061369210 2015 04 00 323.1670 323.1250 74.36500 10.11060 1000.60 5.70 300234061369210 2015 05 00 323.2080 323.1250 74.36500 10.11060 1000.60 5.60 300234061369210 2015 06 00 323.2500 323.2500 74.32360 10.13220 1000.30 5.70 300234061369210 2015 07 00 323.2920 323.2500 74.32360 10.13220 1000.40 5.60 300234061369210 2015 08 00 323.3330 323.2500 74.32360 10.13220 1000.30 5.70 300234061369210 2015 09 00 323.3750 323.3750 74.30260 10.11480 1000.60 5.70 300234061369210 2015 10 00 323.4170 323.3750 74.30260 10.11480 1000.50 5.70 300234061369210 2015 11 00 323.4580 323.3750 74.30260 10.11480 1000.20 5.70 300234061369210 2015 12 00 323.5000 323.5000 74.29020 10.11300 1000.00 5.80 300234061369210 2015 13 00 323.5420 323.5000 74.29020 10.11300 999.70 5.70 300234061369210 2015 14 00 323.5830 323.5000 74.29020 10.11300 999.40 5.70 300234061369210 2015 15 00 323.6250 323.6250 74.27220 10.11020 999.00 5.70 300234061369210 2015 16 00 323.6670 323.6250 74.27220 10.11020 998.90 5.70 300234061369210 2015 17 00 323.7080 323.6250 74.27220 10.11020 998.50 5.70 300234061369210 2015 18 00 323.7500 323.7500 74.25260 10.06740 998.40 5.50 300234061369210 2015 19 00 323.7920 323.7500 74.25260 10.06740 998.40 5.50 300234061369210 2015 20 00 323.8330 323.7500 74.25260 10.06740 998.30 5.40 300234061369210 2015 21 00 323.8750 323.8750 74.23640 10.03180 998.20 5.30 300234061369210 2015 22 00 323.9170 323.8750 74.23640 10.03180 998.20 5.40 300234061369210 2015 23 00 323.9580 323.8750 74.23640 10.03180 998.30 5.60 300234061369210 2015 00 00 324.0000 324.0000 74.21940 10.07520 998.40 5.60 300234061369210 2015 01 00 324.0420 324.0000 74.21940 10.07520 998.60 5.50 300234061369210 2015 02 00 324.0830 324.0000 74.21940 10.07520 998.70 5.50 300234061369210 2015 03 00 324.1250 324.1250 74.18580 10.12080 998.80 5.50 300234061369210 2015 04 00 324.1670 324.1250 74.18580 10.12080 998.60 5.50 300234061369210 2015 05 00 324.2080 324.1250 74.18580 10.12080 998.60 5.60 300234061369210 2015 06 00 324.2500 324.2500 74.15840 10.13280 998.70 5.70 300234061369210 2015 07 00 324.2920 324.2500 74.15840 10.13280 998.90 5.70 300234061369210 2015 08 00 324.3330 324.2500 74.15840 10.13280 998.80 5.70 300234061369210 2015 09 00 324.3750 324.3750 74.13800 10.16860 998.80 5.80 300234061369210 2015 10 00 324.4170 324.3750 74.13800 10.16860 998.80 5.70 300234061369210 2015 11 00 324.4580 324.3750 74.13800 10.16860 998.80 5.70 300234061369210 2015 12 00 324.5000 324.5000 74.10540 10.23900 998.80 5.60 300234061369210 2015 13 00 324.5420 324.5000 74.10540 10.23900 1003.50 5.50 300234061369210 2015 14 00 324.5830 324.5000 74.10540 10.23900 1003.00 5.60 300234061369210 2015 15 00 324.6250 324.6250 74.06820 10.32440 1002.90 5.50 300234061369210 2015 16 00 324.6670 324.6250 74.06820 10.32440 998.80 5.60 300234061369210 2015 17 00 324.7080 324.6250 74.06820 10.32440 998.90 5.60 300234061369210 2015 18 00 324.7500 324.7500 74.04880 10.33480 999.00 5.60 300234061369210 2015 19 00 324.7920 324.7500 74.04880 10.33480 998.90 5.60 300234061369210 2015 20 00 324.8330 324.7500 74.04880 10.33480 998.90 5.70 300234061369210 2015 21 00 324.8750 324.8750 74.04460 10.35500 999.00 5.70 300234061369210 2015 22 00 324.9170 324.8750 74.04460 10.35500 999.20 5.80 300234061369210 2015 23 00 324.9580 324.8750 74.04460 10.35500 999.10 5.70 300234061369210 2015 00 00 325.0000 325.0000 74.03680 10.40780 999.10 5.80 300234061369210 2015 01 00 325.0420 325.0000 74.03680 10.40780 998.90 5.80 300234061369210 2015 02 00 325.0830 325.0000 74.03680 10.40780 998.90 5.80 300234061369210 2015 03 00 325.1250 325.1250 74.01960 10.43920 998.80 5.80 300234061369210 2015 04 00 325.1670 325.1250 74.01960 10.43920 998.70 5.80 300234061369210 2015 05 00 325.2080 325.1250 74.01960 10.43920 998.70 5.80 300234061369210 2015 06 00 325.2500 325.2500 73.99780 10.44740 998.90 5.80 300234061369210 2015 07 00 325.2920 325.2500 73.99780 10.44740 999.00 5.80 300234061369210 2015 08 00 325.3330 325.2500 73.99780 10.44740 999.40 5.80 300234061369210 2015 09 00 325.3750 325.3750 73.98240 10.42540 999.50 5.80 300234061369210 2015 10 00 325.4170 325.3750 73.98240 10.42540 999.60 5.80 300234061369210 2015 11 00 325.4580 325.3750 73.98240 10.42540 999.50 5.80 300234061369210 2015 12 00 325.5000 325.5000 73.96780 10.41120 999.70 5.70 300234061369210 2015 13 00 325.5420 325.5000 73.96780 10.41120 999.90 5.80 300234061369210 2015 14 00 325.5830 325.5000 73.96780 10.41120 1000.20 5.80 300234061369210 2015 15 00 325.6250 325.6250 73.95440 10.42560 1000.50 5.80 300234061369210 2015 16 00 325.6670 325.6250 73.95440 10.42560 1000.50 5.80 300234061369210 2015 17 00 325.7080 325.6250 73.95440 10.42560 1000.70 5.90 300234061369210 2015 18 00 325.7500 325.7500 73.94120 10.46280 1000.90 6.00 300234061369210 2015 19 00 325.7920 325.7500 73.94120 10.46280 1001.10 6.00 300234061369210 2015 20 00 325.8330 325.7500 73.94120 10.46280 1001.20 6.10 300234061369210 2015 21 00 325.8750 325.8750 73.93900 10.46060 1001.20 6.00 300234061369210 2015 22 00 325.9170 325.8750 73.93900 10.46060 1001.40 6.00 300234061369210 2015 23 00 325.9580 325.8750 73.93900 10.46060 1001.70 6.00 300234061369210 2015 00 00 326.0000 326.0000 73.95620 10.48740 1001.50 6.00 300234061369210 2015 01 00 326.0420 326.0000 73.95620 10.48740 1001.30 6.00 300234061369210 2015 02 00 326.0830 326.0000 73.95620 10.48740 1000.80 5.90 300234061369210 2015 03 00 326.1250 326.1250 73.96660 10.55000 1000.70 5.90 300234061369210 2015 04 00 326.1670 326.1250 73.96660 10.55000 999.70 5.90 300234061369210 2015 05 00 326.2080 326.1250 73.96660 10.55000 999.40 5.80 300234061369210 2015 06 00 326.2500 326.2500 73.97660 10.56660 999.00 5.90 300234061369210 2015 07 00 326.2920 326.2500 73.97660 10.56660 998.50 5.90 300234061369210 2015 08 00 326.3330 326.2500 73.97660 10.56660 998.40 5.90 300234061369210 2015 09 00 326.3750 326.3750 73.99040 10.60380 998.10 5.80 300234061369210 2015 10 00 326.4170 326.3750 73.99040 10.60380 998.00 5.70 300234061369210 2015 11 00 326.4580 326.3750 73.99040 10.60380 997.90 5.70 300234061369210 2015 12 00 326.5000 326.5000 73.99780 10.66700 997.30 5.70 300234061369210 2015 13 00 326.5420 326.5000 73.99780 10.66700 996.70 5.70 300234061369210 2015 14 00 326.5830 326.5000 73.99780 10.66700 996.70 5.70 300234061369210 2015 15 00 326.6250 326.6250 73.99260 10.70720 996.80 5.70 300234061369210 2015 16 00 326.6670 326.6250 73.99260 10.70720 997.00 5.70 300234061369210 2015 17 00 326.7080 326.6250 73.99260 10.70720 997.20 5.80 300234061369210 2015 18 00 326.7500 326.7500 73.97540 10.73080 997.20 6.00 300234061369210 2015 19 00 326.7920 326.7500 73.97540 10.73080 997.60 6.00 300234061369210 2015 20 00 326.8330 326.7500 73.97540 10.73080 997.40 6.00 300234061369210 2015 21 00 326.8750 326.8750 73.96380 10.75460 997.50 6.00 300234061369210 2015 22 00 326.9170 326.8750 73.96380 10.75460 997.80 6.00 300234061369210 2015 23 00 326.9580 326.8750 73.96380 10.75460 997.70 6.00 300234061369210 2015 00 00 327.0000 327.0000 73.95200 10.79800 997.70 6.00 300234061369210 2015 01 00 327.0420 327.0000 73.95200 10.79800 997.70 6.00 300234061369210 2015 02 00 327.0830 327.0000 73.95200 10.79800 997.80 6.00 300234061369210 2015 03 00 327.1250 327.1250 73.93980 10.80820 997.70 6.00 300234061369210 2015 04 00 327.1670 327.1250 73.93980 10.80820 997.30 6.10 300234061369210 2015 05 00 327.2080 327.1250 73.93980 10.80820 997.10 6.20 300234061369210 2015 06 00 327.2500 327.2500 73.93180 10.78540 996.70 6.20 300234061369210 2015 07 00 327.2920 327.2500 73.93180 10.78540 996.90 6.20 300234061369210 2015 08 00 327.3330 327.2500 73.93180 10.78540 996.70 6.20 300234061369210 2015 09 00 327.3750 327.3750 73.93400 10.76560 996.50 6.10 300234061369210 2015 10 00 327.4170 327.3750 73.93400 10.76560 996.30 6.20 300234061369210 2015 11 00 327.4580 327.3750 73.93400 10.76560 996.20 6.20 300234061369210 2015 12 00 327.5000 327.5000 73.95100 10.72040 996.00 6.10 300234061369210 2015 13 00 327.5420 327.5000 73.95100 10.72040 995.80 6.00 300234061369210 2015 14 00 327.5830 327.5000 73.95100 10.72040 995.30 6.00 300234061369210 2015 15 00 327.6250 327.6250 73.96100 10.63120 995.10 6.00 300234061369210 2015 16 00 327.6670 327.6250 73.96100 10.63120 994.50 5.90 300234061369210 2015 17 00 327.7080 327.6250 73.96100 10.63120 994.20 6.00 300234061369210 2015 18 00 327.7500 327.7500 73.96600 10.51620 993.60 6.00 300234061369210 2015 19 00 327.7920 327.7500 73.96600 10.51620 992.90 6.00 300234061369210 2015 20 00 327.8330 327.7500 73.96600 10.51620 992.30 5.70 300234061369210 2015 21 00 327.8750 327.8750 73.98560 10.39700 991.70 5.80 300234061369210 2015 22 00 327.9170 327.8750 73.98560 10.39700 991.10 5.80 300234061369210 2015 23 00 327.9580 327.8750 73.98560 10.39700 990.20 5.70 300234061369210 2015 00 00 328.0000 328.0000 73.99300 10.24700 989.20 5.60 300234061369210 2015 01 00 328.0420 328.0000 73.99300 10.24700 988.50 5.70 300234061369210 2015 02 00 328.0830 328.0000 73.99300 10.24700 987.50 5.70 300234061369210 2015 03 00 328.1250 328.1250 73.99340 10.08020 986.80 5.80 300234061369210 2015 04 00 328.1670 328.1250 73.99340 10.08020 985.90 5.90 300234061369210 2015 05 00 328.2080 328.1250 73.99340 10.08020 984.90 5.90 300234061369210 2015 06 00 328.2500 328.2500 74.00680 9.91380 984.30 5.90 300234061369210 2015 07 00 328.2920 328.2500 74.00680 9.91380 983.90 5.80 300234061369210 2015 08 00 328.3330 328.2500 74.00680 9.91380 983.20 5.80 300234061369210 2015 09 00 328.3750 328.3750 74.02480 9.74200 982.60 6.00 300234061369210 2015 10 00 328.4170 328.3750 74.02480 9.74200 982.30 6.10 300234061369210 2015 11 00 328.4580 328.3750 74.02480 9.74200 982.00 6.10 300234061369210 2015 12 00 328.5000 328.5000 74.03820 9.59900 981.70 6.10 300234061369210 2015 13 00 328.5420 328.5000 74.03820 9.59900 981.30 6.20 300234061369210 2015 14 00 328.5830 328.5000 74.03820 9.59900 984.60 6.20 300234061369210 2015 15 00 328.6250 328.6250 74.07300 9.45680 984.70 6.20 300234061369210 2015 16 00 328.6670 328.6250 74.07300 9.45680 980.70 6.20 300234061369210 2015 17 00 328.7080 328.6250 74.07300 9.45680 980.00 6.00 300234061369210 2015 18 00 328.7500 328.7500 74.11820 9.32600 978.90 6.00 300234061369210 2015 19 00 328.7920 328.7500 74.11820 9.32600 980.40 5.90 300234061369210 2015 20 00 328.8330 328.7500 74.11820 9.32600 981.50 5.80 300234061369210 2015 21 00 328.8750 328.8750 74.17060 9.32360 981.60 5.80 300234061369210 2015 22 00 328.9170 328.8750 74.17060 9.32360 981.50 5.70 300234061369210 2015 23 00 328.9580 328.8750 74.17060 9.32360 981.60 5.20 300234061369210 2015 00 00 329.0000 329.0000 74.22340 9.26520 981.70 5.10 300234061369210 2015 01 00 329.0420 329.0000 74.22340 9.26520 981.50 4.70 300234061369210 2015 02 00 329.0830 329.0000 74.22340 9.26520 981.60 4.60 300234061369210 2015 03 00 329.1250 329.1250 74.26380 9.19120 981.60 4.60 300234061369210 2015 04 00 329.1670 329.1250 74.26380 9.19120 981.60 4.60 300234061369210 2015 05 00 329.2080 329.1250 74.26380 9.19120 981.80 4.60 300234061369210 2015 06 00 329.2500 329.2500 74.27480 9.12080 981.90 4.80 300234061369210 2015 07 00 329.2920 329.2500 74.27480 9.12080 982.10 4.90 300234061369210 2015 08 00 329.3330 329.2500 74.27480 9.12080 982.20 5.00 300234061369210 2015 09 00 329.3750 329.3750 74.27040 9.09000 982.10 5.00 300234061369210 2015 10 00 329.4170 329.3750 74.27040 9.09000 982.40 5.00 300234061369210 2015 11 00 329.4580 329.3750 74.27040 9.09000 982.30 5.20 300234061369210 2015 12 00 329.5000 329.5000 74.25180 9.10700 982.30 5.20 300234061369210 2015 13 00 329.5420 329.5000 74.25180 9.10700 982.30 5.30 300234061369210 2015 14 00 329.5830 329.5000 74.25180 9.10700 982.10 5.30 300234061369210 2015 15 00 329.6250 329.6250 74.23580 9.13160 982.20 5.30 300234061369210 2015 16 00 329.6670 329.6250 74.23580 9.13160 982.30 5.30 300234061369210 2015 17 00 329.7080 329.6250 74.23580 9.13160 982.40 5.30 300234061369210 2015 18 00 329.7500 329.7500 74.23760 9.17180 982.20 5.30 300234061369210 2015 19 00 329.7920 329.7500 74.23760 9.17180 982.40 5.30 300234061369210 2015 20 00 329.8330 329.7500 74.23760 9.17180 982.30 5.30 300234061369210 2015 21 00 329.8750 329.8750 74.24040 9.20760 982.10 5.30 300234061369210 2015 22 00 329.9170 329.8750 74.24040 9.20760 981.90 5.30 300234061369210 2015 23 00 329.9580 329.8750 74.24040 9.20760 981.50 5.30 300234061369210 2015 00 00 330.0000 330.0000 74.25600 9.22680 981.30 5.30 300234061369210 2015 01 00 330.0420 330.0000 74.25600 9.22680 981.00 5.30 300234061369210 2015 02 00 330.0830 330.0000 74.25600 9.22680 981.00 5.20 300234061369210 2015 03 00 330.1250 330.1250 74.28020 9.28600 980.50 5.00 300234061369210 2015 04 00 330.1670 330.1250 74.28020 9.28600 979.90 5.00 300234061369210 2015 05 00 330.2080 330.1250 74.28020 9.28600 979.40 5.40 300234061369210 2015 06 00 330.2500 330.2500 74.29540 9.29660 978.50 5.40 300234061369210 2015 07 00 330.2920 330.2500 74.29540 9.29660 977.90 5.40 300234061369210 2015 08 00 330.3330 330.2500 74.29540 9.29660 977.20 5.40 300234061369210 2015 09 00 330.3750 330.3750 74.32040 9.31680 976.70 5.40 300234061369210 2015 10 00 330.4170 330.3750 74.32040 9.31680 976.00 5.20 300234061369210 2015 11 00 330.4580 330.3750 74.32040 9.31680 975.10 5.10 300234061369210 2015 12 00 330.5000 330.5000 74.34960 9.30680 974.20 5.10 300234061369210 2015 13 00 330.5420 330.5000 74.34960 9.30680 973.30 5.20 300234061369210 2015 14 00 330.5830 330.5000 74.34960 9.30680 972.30 5.30 300234061369210 2015 15 00 330.6250 330.6250 74.36700 9.27280 971.20 5.30 300234061369210 2015 16 00 330.6670 330.6250 74.36700 9.27280 969.90 5.20 300234061369210 2015 17 00 330.7080 330.6250 74.36700 9.27280 968.90 5.30 300234061369210 2015 18 00 330.7500 330.7500 74.36640 9.24000 968.10 5.30 300234061369210 2015 19 00 330.7920 330.7500 74.36640 9.24000 967.60 5.30 300234061369210 2015 20 00 330.8330 330.7500 74.36640 9.24000 967.10 5.30 300234061369210 2015 21 00 330.8750 330.8750 74.36260 9.22780 966.80 5.30 300234061369210 2015 22 00 330.9170 330.8750 74.36260 9.22780 966.70 5.40 300234061369210 2015 23 00 330.9580 330.8750 74.36260 9.22780 966.80 5.40 300234061369210 2015 00 00 331.0000 331.0000 74.35400 9.15640 972.50 5.40 300234061369210 2015 01 00 331.0420 331.0000 74.35400 9.15640 971.30 5.40 300234061369210 2015 02 00 331.0830 331.0000 74.35400 9.15640 970.80 5.50 300234061369210 2015 03 00 331.1250 331.1250 74.34140 9.04880 970.60 5.50 300234061369210 2015 04 00 331.1670 331.1250 74.34140 9.04880 970.30 5.50 300234061369210 2015 05 00 331.2080 331.1250 74.34140 9.04880 970.70 5.40 300234061369210 2015 06 00 331.2500 331.2500 74.32720 8.96400 967.10 5.40 300234061369210 2015 07 00 331.2920 331.2500 74.32720 8.96400 966.70 5.50 300234061369210 2015 08 00 331.3330 331.2500 74.32720 8.96400 966.70 5.50 300234061369210 2015 09 00 331.3750 331.3750 74.31500 8.90960 966.60 5.50 300234061369210 2015 10 00 331.4170 331.3750 74.31500 8.90960 966.50 5.50 300234061369210 2015 11 00 331.4580 331.3750 74.31500 8.90960 966.10 5.50 300234061369210 2015 12 00 331.5000 331.5000 74.30440 8.86640 965.80 5.50 300234061369210 2015 13 00 331.5420 331.5000 74.30440 8.86640 965.90 5.50 300234061369210 2015 14 00 331.5830 331.5000 74.30440 8.86640 966.20 5.40 300234061369210 2015 15 00 331.6250 331.6250 74.30980 8.84100 966.70 5.40 300234061369210 2015 16 00 331.6670 331.6250 74.30980 8.84100 967.40 5.40 300234061369210 2015 17 00 331.7080 331.6250 74.30980 8.84100 967.90 5.60 300234061369210 2015 18 00 331.7500 331.7500 74.32460 8.78940 968.00 5.60 300234061369210 2015 19 00 331.7920 331.7500 74.32460 8.78940 968.50 5.50 300234061369210 2015 20 00 331.8330 331.7500 74.32460 8.78940 969.00 5.60 300234061369210 2015 21 00 331.8750 331.8750 74.33720 8.70180 969.60 5.60 300234061369210 2015 22 00 331.9170 331.8750 74.33720 8.70180 969.80 5.60 300234061369210 2015 23 00 331.9580 331.8750 74.33720 8.70180 970.00 5.50 300234061369210 2015 00 00 332.0000 332.0000 74.34960 8.62120 970.10 5.50 300234061369210 2015 01 00 332.0420 332.0000 74.34960 8.62120 970.50 5.60 300234061369210 2015 02 00 332.0830 332.0000 74.34960 8.62120 970.90 5.60 300234061369210 2015 03 00 332.1250 332.1250 74.36260 8.55260 971.40 5.70 300234061369210 2015 04 00 332.1670 332.1250 74.36260 8.55260 971.60 5.70 300234061369210 2015 05 00 332.2080 332.1250 74.36260 8.55260 971.70 5.60 300234061369210 2015 06 00 332.2500 332.2500 74.38560 8.51500 972.30 5.60 300234061369210 2015 07 00 332.2920 332.2500 74.38560 8.51500 972.60 5.60 300234061369210 2015 08 00 332.3330 332.2500 74.38560 8.51500 973.10 5.60 300234061369210 2015 09 00 332.3750 332.3750 74.40680 8.46920 973.30 5.60 300234061369210 2015 10 00 332.4170 332.3750 74.40680 8.46920 973.10 5.50 300234061369210 2015 11 00 332.4580 332.3750 74.40680 8.46920 973.30 5.50 300234061369210 2015 12 00 332.5000 332.5000 74.43400 8.47680 973.30 5.50 300234061369210 2015 13 00 332.5420 332.5000 74.43400 8.47680 973.60 5.50 300234061369210 2015 14 00 332.5830 332.5000 74.43400 8.47680 973.70 5.40 300234061369210 2015 15 00 332.6250 332.6250 74.46720 8.55820 973.50 5.40 300234061369210 2015 16 00 332.6670 332.6250 74.46720 8.55820 974.10 5.40 300234061369210 2015 17 00 332.7080 332.6250 74.46720 8.55820 974.60 5.30 300234061369210 2015 18 00 332.7500 332.7500 74.49800 8.58760 974.90 5.30 300234061369210 2015 19 00 332.7920 332.7500 74.49800 8.58760 975.10 5.20 300234061369210 2015 20 00 332.8330 332.7500 74.49800 8.58760 975.50 5.20 300234061369210 2015 21 00 332.8750 332.8750 74.52280 8.56680 975.90 5.10 300234061369210 2015 22 00 332.9170 332.8750 74.52280 8.56680 976.20 5.10 300234061369210 2015 23 00 332.9580 332.8750 74.52280 8.56680 976.30 5.10 300234061369210 2015 00 00 333.0000 333.0000 74.53460 8.51100 976.40 5.00 300234061369210 2015 01 00 333.0420 333.0000 74.53460 8.51100 976.10 5.00 300234061369210 2015 02 00 333.0830 333.0000 74.53460 8.51100 976.00 5.00 300234061369210 2015 03 00 333.1250 333.1250 74.53520 8.44880 976.00 4.90 300234061369210 2015 04 00 333.1670 333.1250 74.53520 8.44880 975.90 5.00 300234061369210 2015 05 00 333.2080 333.1250 74.53520 8.44880 975.80 5.00 300234061369210 2015 06 00 333.2500 333.2500 74.54100 8.36760 975.50 5.00 300234061369210 2015 07 00 333.2920 333.2500 74.54100 8.36760 975.70 5.00 300234061369210 2015 08 00 333.3330 333.2500 74.54100 8.36760 976.00 4.90 300234061369210 2015 09 00 333.3750 333.3750 74.54800 8.25160 976.40 4.80 300234061369210 2015 10 00 333.4170 333.3750 74.54800 8.25160 976.00 4.80 300234061369210 2015 11 00 333.4580 333.3750 74.54800 8.25160 976.00 4.70 300234061369210 2015 12 00 333.5000 333.5000 74.54240 8.11860 975.40 4.70 300234061369210 2015 13 00 333.5420 333.5000 74.54240 8.11860 975.10 4.60 300234061369210 2015 14 00 333.5830 333.5000 74.54240 8.11860 975.10 4.70 300234061369210 2015 15 00 333.6250 333.6250 74.53200 8.00380 975.00 4.70 300234061369210 2015 16 00 333.6670 333.6250 74.53200 8.00380 974.90 4.60 300234061369210 2015 17 00 333.7080 333.6250 74.53200 8.00380 974.70 4.60 300234061369210 2015 18 00 333.7500 333.7500 74.52360 7.87340 974.40 4.60 300234061369210 2015 19 00 333.7920 333.7500 74.52360 7.87340 974.20 4.60 300234061369210 2015 20 00 333.8330 333.7500 74.52360 7.87340 974.10 4.50 300234061369210 2015 21 00 333.8750 333.8750 74.51020 7.75760 974.00 4.50 300234061369210 2015 22 00 333.9170 333.8750 74.51020 7.75760 973.90 4.50 300234061369210 2015 23 00 333.9580 333.8750 74.51020 7.75760 973.50 4.50 300234061369210 2015 00 00 334.0000 334.0000 74.49760 7.66320 973.20 4.50 300234061369210 2015 01 00 334.0420 334.0000 74.49760 7.66320 973.00 4.50 300234061369210 2015 02 00 334.0830 334.0000 74.49760 7.66320 972.50 4.60 300234061369210 2015 03 00 334.1250 334.1250 74.48460 7.55740 972.10 4.60 300234061369210 2015 04 00 334.1670 334.1250 74.48460 7.55740 972.40 4.60 300234061369210 2015 05 00 334.2080 334.1250 74.48460 7.55740 972.70 4.70 300234061369210 2015 06 00 334.2500 334.2500 74.49020 7.48480 973.60 4.60 300234061369210 2015 07 00 334.2920 334.2500 74.49020 7.48480 975.20 4.60 300234061369210 2015 08 00 334.3330 334.2500 74.49020 7.48480 976.90 4.50 300234061369210 2015 09 00 334.3750 334.3750 74.53460 7.46520 978.40 4.50 300234061369210 2015 10 00 334.4170 334.3750 74.53460 7.46520 979.40 4.50 300234061369210 2015 11 00 334.4580 334.3750 74.53460 7.46520 980.40 4.50 300234061369210 2015 12 00 334.5000 334.5000 74.56520 7.43460 980.90 4.40 300234061369210 2015 13 00 334.5420 334.5000 74.56520 7.43460 981.50 4.10 300234061369210 2015 14 00 334.5830 334.5000 74.56520 7.43460 982.00 3.90 300234061369210 2015 15 00 334.6250 334.6250 74.57980 7.39660 982.60 3.90 300234061369210 2015 16 00 334.6670 334.6250 74.57980 7.39660 983.10 3.90 300234061369210 2015 17 00 334.7080 334.6250 74.57980 7.39660 983.80 3.90 300234061369210 2015 18 00 334.7500 334.7500 74.59080 7.35000 984.10 3.90 300234061369210 2015 19 00 334.7920 334.7500 74.59080 7.35000 985.00 3.90 300234061369210 2015 20 00 334.8330 334.7500 74.59080 7.35000 985.40 3.90 300234061369210 2015 21 00 334.8750 334.8750 74.60940 7.31500 986.00 3.90 300234061369210 2015 22 00 334.9170 334.8750 74.60940 7.31500 986.60 3.90 300234061369210 2015 23 00 334.9580 334.8750 74.60940 7.31500 987.00 3.90 300234061369210 2015 00 00 335.0000 335.0000 74.62180 7.30620 987.60 3.90 300234061369210 2015 01 00 335.0420 335.0000 74.62180 7.30620 988.10 4.10 300234061369210 2015 02 00 335.0830 335.0000 74.62180 7.30620 988.80 4.10 300234061369210 2015 03 00 335.1250 335.1250 74.63120 7.27760 989.30 4.10 300234061369210 2015 04 00 335.1670 335.1250 74.63120 7.27760 989.90 4.10 300234061369210 2015 05 00 335.2080 335.1250 74.63120 7.27760 990.50 4.10 300234061369210 2015 06 00 335.2500 335.2500 74.63700 7.24280 991.10 4.10 300234061369210 2015 07 00 335.2920 335.2500 74.63700 7.24280 991.80 4.10 300234061369210 2015 08 00 335.3330 335.2500 74.63700 7.24280 992.50 4.10 300234061369210 2015 09 00 335.3750 335.3750 74.64400 7.18480 993.10 4.10 300234061369210 2015 10 00 335.4170 335.3750 74.64400 7.18480 993.80 4.00 300234061369210 2015 11 00 335.4580 335.3750 74.64400 7.18480 994.40 4.10 300234061369210 2015 12 00 335.5000 335.5000 74.65280 7.13380 994.90 4.00 300234061369210 2015 13 00 335.5420 335.5000 74.65280 7.13380 995.50 3.80 300234061369210 2015 14 00 335.5830 335.5000 74.65280 7.13380 996.10 3.80 300234061369210 2015 15 00 335.6250 335.6250 74.65520 7.09560 996.60 3.80 300234061369210 2015 16 00 335.6670 335.6250 74.65520 7.09560 997.10 3.80 300234061369210 2015 17 00 335.7080 335.6250 74.65520 7.09560 997.60 3.80 300234061369210 2015 18 00 335.7500 335.7500 74.65500 7.07040 998.20 3.80 300234061369210 2015 19 00 335.7920 335.7500 74.65500 7.07040 998.70 3.80 300234061369210 2015 20 00 335.8330 335.7500 74.65500 7.07040 999.10 3.80 300234061369210 2015 21 00 335.8750 335.8750 74.65160 7.02100 999.60 3.80 300234061369210 2015 22 00 335.9170 335.8750 74.65160 7.02100 1000.30 3.80 300234061369210 2015 23 00 335.9580 335.8750 74.65160 7.02100 1000.40 3.90 300234061369210 2015 00 00 336.0000 336.0000 74.64660 7.00480 1000.80 3.90 300234061369210 2015 01 00 336.0420 336.0000 74.64660 7.00480 1001.00 3.90 300234061369210 2015 02 00 336.0830 336.0000 74.64660 7.00480 1001.10 4.10 300234061369210 2015 03 00 336.1250 336.1250 74.63200 7.03540 1001.10 4.20 300234061369210 2015 04 00 336.1670 336.1250 74.63200 7.03540 1001.30 4.30 300234061369210 2015 05 00 336.2080 336.1250 74.63200 7.03540 1001.20 4.30 300234061369210 2015 06 00 336.2500 336.2500 74.61220 7.01640 1001.30 4.20 300234061369210 2015 07 00 336.2920 336.2500 74.61220 7.01640 1001.50 4.30 300234061369210 2015 08 00 336.3330 336.2500 74.61220 7.01640 1001.30 4.30 300234061369210 2015 09 00 336.3750 336.3750 74.59820 6.99780 1001.40 4.30 300234061369210 2015 10 00 336.4170 336.3750 74.59820 6.99780 1001.10 4.30 300234061369210 2015 11 00 336.4580 336.3750 74.59820 6.99780 1000.80 4.30 300234061369210 2015 12 00 336.5000 336.5000 74.58720 6.96700 1000.10 4.40 300234061369210 2015 13 00 336.5420 336.5000 74.58720 6.96700 999.90 4.30 300234061369210 2015 14 00 336.5830 336.5000 74.58720 6.96700 998.80 4.30 300234061369210 2015 15 00 336.6250 336.6250 74.58060 6.92540 997.90 4.30 300234061369210 2015 16 00 336.6670 336.6250 74.58060 6.92540 997.00 3.90 300234061369210 2015 17 00 336.7080 336.6250 74.58060 6.92540 996.20 3.90 300234061369210 2015 18 00 336.7500 336.7500 74.56780 6.86720 995.00 3.70 300234061369210 2015 19 00 336.7920 336.7500 74.56780 6.86720 993.90 3.70 300234061369210 2015 20 00 336.8330 336.7500 74.56780 6.86720 992.50 3.90 300234061369210 2015 21 00 336.8750 336.8750 74.54260 6.79820 991.70 4.00 300234061369210 2015 22 00 336.9170 336.8750 74.54260 6.79820 990.80 4.10 300234061369210 2015 23 00 336.9580 336.8750 74.54260 6.79820 989.70 4.10 300234061369210 2015 00 00 337.0000 337.0000 74.53120 6.73140 988.50 4.10 300234061369210 2015 01 00 337.0420 337.0000 74.53120 6.73140 987.40 3.90 300234061369210 2015 02 00 337.0830 337.0000 74.53120 6.73140 986.50 3.90 300234061369210 2015 03 00 337.1250 337.1250 74.53400 6.67620 985.90 3.70 300234061369210 2015 04 00 337.1670 337.1250 74.53400 6.67620 985.00 3.80 300234061369210 2015 05 00 337.2080 337.1250 74.53400 6.67620 984.30 4.10 300234061369210 2015 06 00 337.2500 337.2500 74.52800 6.66140 983.40 4.10 300234061369210 2015 07 00 337.2920 337.2500 74.52800 6.66140 983.10 4.10 300234061369210 2015 08 00 337.3330 337.2500 74.52800 6.66140 982.70 4.00 300234061369210 2015 09 00 337.3750 337.3750 74.51060 6.61600 982.30 3.90 300234061369210 2015 10 00 337.4170 337.3750 74.51060 6.61600 981.80 4.00 300234061369210 2015 11 00 337.4580 337.3750 74.51060 6.61600 981.30 4.10 300234061369210 2015 12 00 337.5000 337.5000 74.49320 6.55380 980.80 4.20 300234061369210 2015 13 00 337.5420 337.5000 74.49320 6.55380 980.70 4.20 300234061369210 2015 14 00 337.5830 337.5000 74.49320 6.55380 980.20 4.30 300234061369210 2015 15 00 337.6250 337.6250 74.47760 6.52040 979.70 4.50 300234061369210 2015 16 00 337.6670 337.6250 74.47760 6.52040 979.40 4.50 300234061369210 2015 17 00 337.7080 337.6250 74.47760 6.52040 979.30 4.60 300234061369210 2015 18 00 337.7500 337.7500 74.45880 6.49940 978.80 4.60 300234061369210 2015 19 00 337.7920 337.7500 74.45880 6.49940 979.10 4.60 300234061369210 2015 20 00 337.8330 337.7500 74.45880 6.49940 979.20 4.70 300234061369210 2015 21 00 337.8750 337.8750 74.43000 6.46960 979.40 4.70 300234061369210 2015 22 00 337.9170 337.8750 74.43000 6.46960 979.50 4.70 300234061369210 2015 23 00 337.9580 337.8750 74.43000 6.46960 979.60 4.80 300234061369210 2015 00 00 338.0000 338.0000 74.39100 6.42020 979.80 4.80 300234061369210 2015 01 00 338.0420 338.0000 74.39100 6.42020 979.70 4.80 300234061369210 2015 02 00 338.0830 338.0000 74.39100 6.42020 980.30 4.90 300234061369210 2015 03 00 338.1250 338.1250 74.34640 6.36220 980.50 4.90 300234061369210 2015 04 00 338.1670 338.1250 74.34640 6.36220 980.80 4.90 300234061369210 2015 05 00 338.2080 338.1250 74.34640 6.36220 981.10 5.00 300234061369210 2015 06 00 338.2500 338.2500 74.28740 6.32800 981.50 5.00 300234061369210 2015 07 00 338.2920 338.2500 74.28740 6.32800 981.90 4.90 300234061369210 2015 08 00 338.3330 338.2500 74.28740 6.32800 982.30 4.90 300234061369210 2015 09 00 338.3750 338.3750 74.22720 6.24640 982.50 4.90 300234061369210 2015 10 00 338.4170 338.3750 74.22720 6.24640 982.90 4.90 300234061369210 2015 11 00 338.4580 338.3750 74.22720 6.24640 983.10 4.90 300234061369210 2015 12 00 338.5000 338.5000 74.18360 6.16740 983.00 4.80 300234061369210 2015 13 00 338.5420 338.5000 74.18360 6.16740 983.30 4.80 300234061369210 2015 14 00 338.5830 338.5000 74.18360 6.16740 983.70 4.80 300234061369210 2015 15 00 338.6250 338.6250 74.14040 6.04080 984.10 4.60 300234061369210 2015 16 00 338.6670 338.6250 74.14040 6.04080 984.10 4.60 300234061369210 2015 17 00 338.7080 338.6250 74.14040 6.04080 984.60 4.40 300234061369210 2015 18 00 338.7500 338.7500 74.10180 5.92440 984.70 4.20 300234061369210 2015 19 00 338.7920 338.7500 74.10180 5.92440 985.00 4.10 300234061369210 2015 20 00 338.8330 338.7500 74.10180 5.92440 985.20 4.00 300234061369210 2015 21 00 338.8750 338.8750 74.07040 5.85300 985.30 4.00 300234061369210 2015 22 00 338.9170 338.8750 74.07040 5.85300 985.20 3.80 300234061369210 2015 23 00 338.9580 338.8750 74.07040 5.85300 985.20 3.90 300234061369210 2015 00 00 339.0000 339.0000 74.04580 5.80940 985.00 3.90 300234061369210 2015 01 00 339.0420 339.0000 74.04580 5.80940 984.50 3.80 300234061369210 2015 02 00 339.0830 339.0000 74.04580 5.80940 984.00 3.80 300234061369210 2015 03 00 339.1250 339.1250 74.01920 5.77960 983.30 3.80 300234061369210 2015 04 00 339.1670 339.1250 74.01920 5.77960 982.40 3.80 300234061369210 2015 05 00 339.2080 339.1250 74.01920 5.77960 981.70 3.90 300234061369210 2015 06 00 339.2500 339.2500 73.99640 5.73520 981.10 3.90 300234061369210 2015 07 00 339.2920 339.2500 73.99640 5.73520 980.50 4.00 300234061369210 2015 08 00 339.3330 339.2500 73.99640 5.73520 979.90 4.00 300234061369210 2015 09 00 339.3750 339.3750 73.97420 5.71420 979.20 4.00 300234061369210 2015 10 00 339.4170 339.3750 73.97420 5.71420 978.40 4.20 300234061369210 2015 11 00 339.4580 339.3750 73.97420 5.71420 977.60 4.20 300234061369210 2015 12 00 339.5000 339.5000 73.94740 5.70480 976.90 4.20 300234061369210 2015 13 00 339.5420 339.5000 73.94740 5.70480 976.10 4.20 300234061369210 2015 14 00 339.5830 339.5000 73.94740 5.70480 975.40 4.30 300234061369210 2015 15 00 339.6250 339.6250 73.91260 5.68940 974.70 4.30 300234061369210 2015 16 00 339.6670 339.6250 73.91260 5.68940 974.20 4.30 300234061369210 2015 17 00 339.7080 339.6250 73.91260 5.68940 973.90 4.30 300234061369210 2015 18 00 339.7500 339.7500 73.87920 5.66060 973.60 4.30 300234061369210 2015 19 00 339.7920 339.7500 73.87920 5.66060 973.20 4.40 300234061369210 2015 20 00 339.8330 339.7500 73.87920 5.66060 972.80 4.40 300234061369210 2015 21 00 339.8750 339.8750 73.85280 5.61560 972.60 4.40 300234061369210 2015 22 00 339.9170 339.8750 73.85280 5.61560 972.50 4.40 300234061369210 2015 23 00 339.9580 339.8750 73.85280 5.61560 972.30 4.40 300234061369210 2015 00 00 340.0000 340.0000 73.83400 5.55060 972.20 4.30 300234061369210 2015 01 00 340.0420 340.0000 73.83400 5.55060 972.30 4.30 300234061369210 2015 02 00 340.0830 340.0000 73.83400 5.55060 972.30 4.20 300234061369210 2015 03 00 340.1250 340.1250 73.82040 5.48160 972.50 4.20 300234061369210 2015 04 00 340.1670 340.1250 73.82040 5.48160 972.70 4.10 300234061369210 2015 05 00 340.2080 340.1250 73.82040 5.48160 972.80 4.10 300234061369210 2015 06 00 340.2500 340.2500 73.80360 5.45140 972.90 4.10 300234061369210 2015 07 00 340.2920 340.2500 73.80360 5.45140 973.30 4.20 300234061369210 2015 08 00 340.3330 340.2500 73.80360 5.45140 973.90 4.20 300234061369210 2015 09 00 340.3750 340.3750 73.78940 5.46760 974.30 4.20 300234061369210 2015 10 00 340.4170 340.3750 73.78940 5.46760 975.10 4.10 300234061369210 2015 11 00 340.4580 340.3750 73.78940 5.46760 975.30 4.10 300234061369210 2015 12 00 340.5000 340.5000 73.77620 5.49980 976.10 4.10 300234061369210 2015 13 00 340.5420 340.5000 73.77620 5.49980 977.00 4.00 300234061369210 2015 14 00 340.5830 340.5000 73.77620 5.49980 977.70 4.00 300234061369210 2015 15 00 340.6250 340.6250 73.77400 5.54640 978.30 4.00 300234061369210 2015 16 00 340.6670 340.6250 73.77400 5.54640 979.10 4.00 300234061369210 2015 17 00 340.7080 340.6250 73.77400 5.54640 979.90 4.00 300234061369210 2015 18 00 340.7500 340.7500 73.77440 5.61380 980.60 4.00 300234061369210 2015 19 00 340.7920 340.7500 73.77440 5.61380 981.30 4.10 300234061369210 2015 20 00 340.8330 340.7500 73.77440 5.61380 982.00 4.10 300234061369210 2015 21 00 340.8750 340.8750 73.77180 5.65740 982.70 4.10 300234061369210 2015 22 00 340.9170 340.8750 73.77180 5.65740 983.40 4.10 300234061369210 2015 23 00 340.9580 340.8750 73.77180 5.65740 984.20 4.10 300234061369210 2015 00 00 341.0000 341.0000 73.76840 5.72920 984.90 4.10 300234061369210 2015 01 00 341.0420 341.0000 73.76840 5.72920 985.40 4.10 300234061369210 2015 02 00 341.0830 341.0000 73.76840 5.72920 985.90 4.10 300234061369210 2015 03 00 341.1250 341.1250 73.76840 5.79680 986.50 4.00 300234061369210 2015 04 00 341.1670 341.1250 73.76840 5.79680 987.00 4.10 300234061369210 2015 05 00 341.2080 341.1250 73.76840 5.79680 987.40 4.10 300234061369210 2015 06 00 341.2500 341.2500 73.76860 5.85300 988.00 4.10 300234061369210 2015 07 00 341.2920 341.2500 73.76860 5.85300 988.70 4.00 300234061369210 2015 08 00 341.3330 341.2500 73.76860 5.85300 989.40 4.10 300234061369210 2015 09 00 341.3750 341.3750 73.76680 5.92240 989.90 4.10 300234061369210 2015 10 00 341.4170 341.3750 73.76680 5.92240 991.00 4.10 300234061369210 2015 11 00 341.4580 341.3750 73.76680 5.92240 992.50 4.10 300234061369210 2015 12 00 341.5000 341.5000 73.74100 5.92660 994.20 4.10 300234061369210 2015 13 00 341.5420 341.5000 73.74100 5.92660 996.10 4.10 300234061369210 2015 14 00 341.5830 341.5000 73.74100 5.92660 997.50 3.90 300234061369210 2015 15 00 341.6250 341.6250 73.70380 5.94000 999.20 3.90 300234061369210 2015 16 00 341.6670 341.6250 73.70380 5.94000 1000.60 3.90 300234061369210 2015 17 00 341.7080 341.6250 73.70380 5.94000 1002.40 4.00 300234061369210 2015 18 00 341.7500 341.7500 73.66200 6.00380 1004.50 4.10 300234061369210 2015 19 00 341.7920 341.7500 73.66200 6.00380 1006.60 3.90 300234061369210 2015 20 00 341.8330 341.7500 73.66200 6.00380 1008.10 3.90 300234061369210 2015 21 00 341.8750 341.8750 73.62700 6.11700 1009.30 3.90 300234061369210 2015 22 00 341.9170 341.8750 73.62700 6.11700 1009.90 3.80 300234061369210 2015 23 00 341.9580 341.8750 73.62700 6.11700 1010.90 4.00 300234061369210 2015 00 00 342.0000 342.0000 73.60700 6.22440 1011.90 4.40 300234061369210 2015 01 00 342.0420 342.0000 73.60700 6.22440 1012.50 4.90 300234061369210 2015 02 00 342.0830 342.0000 73.60700 6.22440 1013.10 4.70 300234061369210 2015 03 00 342.1250 342.1250 73.58720 6.34060 1013.40 4.70 300234061369210 2015 04 00 342.1670 342.1250 73.58720 6.34060 1013.70 4.60 300234061369210 2015 05 00 342.2080 342.1250 73.58720 6.34060 1013.50 4.30 300234061369210 2015 06 00 342.2500 342.2500 73.55320 6.44920 1013.50 4.20 300234061369210 2015 07 00 342.2920 342.2500 73.55320 6.44920 1014.10 4.30 300234061369210 2015 08 00 342.3330 342.2500 73.55320 6.44920 1014.00 4.40 300234061369210 2015 09 00 342.3750 342.3750 73.52660 6.51160 1014.60 4.30 300234061369210 2015 10 00 342.4170 342.3750 73.52660 6.51160 1014.60 4.00 300234061369210 2015 11 00 342.4580 342.3750 73.52660 6.51160 1014.80 4.00 300234061369210 2015 12 00 342.5000 342.5000 73.50420 6.55800 1014.60 4.30 300234061369210 2015 13 00 342.5420 342.5000 73.50420 6.55800 1014.40 4.20 300234061369210 2015 14 00 342.5830 342.5000 73.50420 6.55800 1013.70 4.10 300234061369210 2015 15 00 342.6250 342.6250 73.48160 6.58900 1013.20 3.90 300234061369210 2015 16 00 342.6670 342.6250 73.48160 6.58900 1012.40 3.60 300234061369210 2015 17 00 342.7080 342.6250 73.48160 6.58900 1011.90 3.40 300234061369210 2015 18 00 342.7500 342.7500 73.45980 6.59240 1011.40 3.70 300234061369210 2015 19 00 342.7920 342.7500 73.45980 6.59240 1010.90 3.80 300234061369210 2015 20 00 342.8330 342.7500 73.45980 6.59240 1010.00 3.60 300234061369210 2015 21 00 342.8750 342.8750 73.43320 6.58220 1009.40 3.80 300234061369210 2015 22 00 342.9170 342.8750 73.43320 6.58220 1008.90 3.90 300234061369210 2015 23 00 342.9580 342.8750 73.43320 6.58220 1008.50 3.90 300234061369210 2015 00 00 343.0000 343.0000 73.40260 6.56000 1007.60 3.90 300234061369210 2015 01 00 343.0420 343.0000 73.40260 6.56000 1007.00 4.60 300234061369210 2015 02 00 343.0830 343.0000 73.40260 6.56000 1006.40 4.70 300234061369210 2015 03 00 343.1250 343.1250 73.38100 6.56040 1005.80 4.80 300234061369210 2015 04 00 343.1670 343.1250 73.38100 6.56040 1005.00 5.00 300234061369210 2015 05 00 343.2080 343.1250 73.38100 6.56040 1004.40 4.80 300234061369210 2015 06 00 343.2500 343.2500 73.35940 6.57880 1003.90 5.10 300234061369210 2015 07 00 343.2920 343.2500 73.35940 6.57880 1003.60 5.10 300234061369210 2015 08 00 343.3330 343.2500 73.35940 6.57880 1003.70 5.20 300234061369210 2015 09 00 343.3750 343.3750 73.33460 6.61260 1003.20 5.20 300234061369210 2015 10 00 343.4170 343.3750 73.33460 6.61260 1003.00 5.20 300234061369210 2015 11 00 343.4580 343.3750 73.33460 6.61260 1002.80 5.20 300234061369210 2015 12 00 343.5000 343.5000 73.31480 6.62020 1002.70 5.20 300234061369210 2015 13 00 343.5420 343.5000 73.31480 6.62020 1002.50 5.20 300234061369210 2015 14 00 343.5830 343.5000 73.31480 6.62020 1002.40 5.20 300234061369210 2015 15 00 343.6250 343.6250 73.29960 6.62780 1002.50 5.30 300234061369210 2015 16 00 343.6670 343.6250 73.29960 6.62780 1002.50 5.30 300234061369210 2015 17 00 343.7080 343.6250 73.29960 6.62780 1002.50 5.30 300234061369210 2015 18 00 343.7500 343.7500 73.28200 6.63980 1002.60 5.30 300234061369210 2015 19 00 343.7920 343.7500 73.28200 6.63980 1002.50 5.40 300234061369210 2015 20 00 343.8330 343.7500 73.28200 6.63980 1002.60 5.30 300234061369210 2015 21 00 343.8750 343.8750 73.25840 6.63320 1002.80 5.30 300234061369210 2015 22 00 343.9170 343.8750 73.25840 6.63320 1002.60 5.30 300234061369210 2015 23 00 343.9580 343.8750 73.25840 6.63320 1002.70 5.30 300234061369210 2015 00 00 344.0000 344.0000 73.24780 6.56820 1002.60 5.30 300234061369210 2015 01 00 344.0420 344.0000 73.24780 6.56820 1002.40 5.30 300234061369210 2015 02 00 344.0830 344.0000 73.24780 6.56820 1002.40 5.30 300234061369210 2015 03 00 344.1250 344.1250 73.24900 6.52560 1001.90 5.30 300234061369210 2015 04 00 344.1670 344.1250 73.24900 6.52560 1001.60 5.40 300234061369210 2015 05 00 344.2080 344.1250 73.24900 6.52560 1001.60 5.30 300234061369210 2015 06 00 344.2500 344.2500 73.24560 6.50440 1001.50 5.30 300234061369210 2015 07 00 344.2920 344.2500 73.24560 6.50440 1001.60 5.30 300234061369210 2015 08 00 344.3330 344.2500 73.24560 6.50440 1001.80 5.40 300234061369210 2015 09 00 344.3750 344.3750 73.24060 6.47380 1001.70 5.40 300234061369210 2015 10 00 344.4170 344.3750 73.24060 6.47380 1001.50 5.30 300234061369210 2015 11 00 344.4580 344.3750 73.24060 6.47380 1001.30 5.30 300234061369210 2015 12 00 344.5000 344.5000 73.24640 6.42240 1001.20 5.30 300234061369210 2015 13 00 344.5420 344.5000 73.24640 6.42240 1001.00 5.30 300234061369210 2015 14 00 344.5830 344.5000 73.24640 6.42240 1000.90 5.30 300234061369210 2015 15 00 344.6250 344.6250 73.25420 6.39580 1000.50 5.30 300234061369210 2015 16 00 344.6670 344.6250 73.25420 6.39580 1000.50 5.30 300234061369210 2015 17 00 344.7080 344.6250 73.25420 6.39580 1000.20 5.30 300234061369210 2015 18 00 344.7500 344.7500 73.25140 6.41800 1000.10 5.30 300234061369210 2015 19 00 344.7920 344.7500 73.25140 6.41800 999.90 5.30 300234061369210 2015 20 00 344.8330 344.7500 73.25140 6.41800 999.90 5.30 300234061369210 2015 21 00 344.8750 344.8750 73.23420 6.41280 999.80 5.30 300234061369210 2015 22 00 344.9170 344.8750 73.23420 6.41280 999.70 5.30 300234061369210 2015 23 00 344.9580 344.8750 73.23420 6.41280 999.60 5.30 300234061369210 2015 00 00 345.0000 345.0000 73.22220 6.39660 999.50 5.30 300234061369210 2015 01 00 345.0420 345.0000 73.22220 6.39660 999.30 5.30 300234061369210 2015 02 00 345.0830 345.0000 73.22220 6.39660 999.20 5.30 300234061369210 2015 03 00 345.1250 345.1250 73.21020 6.38400 999.30 5.30 300234061369210 2015 04 00 345.1670 345.1250 73.21020 6.38400 999.20 5.30 300234061369210 2015 05 00 345.2080 345.1250 73.21020 6.38400 999.00 5.40 300234061369210 2015 06 00 345.2500 345.2500 73.19300 6.39960 999.10 5.50 300234061369210 2015 07 00 345.2920 345.2500 73.19300 6.39960 999.10 5.70 300234061369210 2015 08 00 345.3330 345.2500 73.19300 6.39960 999.20 5.70 300234061369210 2015 09 00 345.3750 345.3750 73.17580 6.39460 999.70 5.80 300234061369210 2015 10 00 345.4170 345.3750 73.17580 6.39460 999.70 5.80 300234061369210 2015 11 00 345.4580 345.3750 73.17580 6.39460 999.80 5.70 300234061369210 2015 12 00 345.5000 345.5000 73.15440 6.36720 999.80 5.80 300234061369210 2015 13 00 345.5420 345.5000 73.15440 6.36720 999.70 5.80 300234061369210 2015 14 00 345.5830 345.5000 73.15440 6.36720 999.80 5.80 300234061369210 2015 15 00 345.6250 345.6250 73.13140 6.34140 999.80 5.90 300234061369210 2015 16 00 345.6670 345.6250 73.13140 6.34140 999.90 5.90 300234061369210 2015 17 00 345.7080 345.6250 73.13140 6.34140 1000.00 5.90 300234061369210 2015 18 00 345.7500 345.7500 73.09780 6.30560 1000.00 5.90 300234061369210 2015 19 00 345.7920 345.7500 73.09780 6.30560 999.30 5.80 300234061369210 2015 20 00 345.8330 345.7500 73.09780 6.30560 998.00 5.80 300234061369210 2015 21 00 345.8750 345.8750 73.05240 6.27400 997.00 5.70 300234061369210 2015 22 00 345.9170 345.8750 73.05240 6.27400 996.50 5.70 300234061369210 2015 23 00 345.9580 345.8750 73.05240 6.27400 996.90 5.60 300234061369210 2015 00 00 346.0000 346.0000 73.01020 6.22660 996.10 5.30 300234061369210 2015 01 00 346.0420 346.0000 73.01020 6.22660 994.20 5.00 300234061369210 2015 02 00 346.0830 346.0000 73.01020 6.22660 994.40 5.20 300234061369210 2015 03 00 346.1250 346.1250 72.98220 6.26380 993.70 5.20 300234061369210 2015 04 00 346.1670 346.1250 72.98220 6.26380 993.90 5.30 300234061369210 2015 05 00 346.2080 346.1250 72.98220 6.26380 993.50 5.20 300234061369210 2015 06 00 346.2500 346.2500 72.95020 6.36400 993.00 5.20 300234061369210 2015 07 00 346.2920 346.2500 72.95020 6.36400 994.60 5.40 300234061369210 2015 08 00 346.3330 346.2500 72.95020 6.36400 994.90 5.60 300234061369210 2015 09 00 346.3750 346.3750 72.91880 6.50700 995.00 5.70 300234061369210 2015 10 00 346.4170 346.3750 72.91880 6.50700 993.80 5.50 300234061369210 2015 11 00 346.4580 346.3750 72.91880 6.50700 993.80 5.60 300234061369210 2015 12 00 346.5000 346.5000 72.89260 6.71300 994.50 6.00 300234061369210 2015 13 00 346.5420 346.5000 72.89260 6.71300 994.70 6.10 300234061369210 2015 14 00 346.5830 346.5000 72.89260 6.71300 995.60 6.20 300234061369210 2015 15 00 346.6250 346.6250 72.87120 6.92120 995.50 6.20 300234061369210 2015 16 00 346.6670 346.6250 72.87120 6.92120 994.00 6.20 300234061369210 2015 17 00 346.7080 346.6250 72.87120 6.92120 994.50 6.30 300234061369210 2015 18 00 346.7500 346.7500 72.85500 7.12440 993.80 6.30 300234061369210 2015 19 00 346.7920 346.7500 72.85500 7.12440 994.10 6.30 300234061369210 2015 20 00 346.8330 346.7500 72.85500 7.12440 992.10 6.30 300234061369210 2015 21 00 346.8750 346.8750 72.85620 7.29840 996.30 6.30 300234061369210 2015 22 00 346.9170 346.8750 72.85620 7.29840 998.00 6.20 300234061369210 2015 23 00 346.9580 346.8750 72.85620 7.29840 1000.90 6.20 300234061369210 2015 00 00 347.0000 347.0000 72.88000 7.52360 1001.40 6.20 300234061369210 2015 01 00 347.0420 347.0000 72.88000 7.52360 1000.40 6.20 300234061369210 2015 02 00 347.0830 347.0000 72.88000 7.52360 998.50 6.20 300234061369210 2015 03 00 347.1250 347.1250 72.84280 7.77100 996.70 6.20 300234061369210 2015 04 00 347.1670 347.1250 72.84280 7.77100 996.90 6.20 300234061369210 2015 05 00 347.2080 347.1250 72.84280 7.77100 996.50 6.20 300234061369210 2015 06 00 347.2500 347.2500 72.81180 7.95080 996.20 6.20 300234061369210 2015 07 00 347.2920 347.2500 72.81180 7.95080 995.10 6.20 300234061369210 2015 08 00 347.3330 347.2500 72.81180 7.95080 993.90 6.20 300234061369210 2015 09 00 347.3750 347.3750 72.78720 8.10500 994.30 6.10 300234061369210 2015 10 00 347.4170 347.3750 72.78720 8.10500 992.40 6.10 300234061369210 2015 11 00 347.4580 347.3750 72.78720 8.10500 993.90 6.10 300234061369210 2015 12 00 347.5000 347.5000 72.76260 8.23100 991.80 6.10 300234061369210 2015 13 00 347.5420 347.5000 72.76260 8.23100 996.20 6.10 300234061369210 2015 14 00 347.5830 347.5000 72.76260 8.23100 996.90 6.10 300234061369210 2015 15 00 347.6250 347.6250 72.72500 8.29000 1004.00 6.10 300234061369210 2015 16 00 347.6670 347.6250 72.72500 8.29000 1005.30 6.10 300234061369210 2015 17 00 347.7080 347.6250 72.72500 8.29000 1005.90 6.10 300234061369210 2015 18 00 347.7500 347.7500 72.67620 8.40640 1006.70 6.10 300234061369210 2015 19 00 347.7920 347.7500 72.67620 8.40640 1007.50 6.10 300234061369210 2015 20 00 347.8330 347.7500 72.67620 8.40640 1007.60 6.10 300234061369210 2015 21 00 347.8750 347.8750 72.62660 8.50880 1008.20 6.10 300234061369210 2015 22 00 347.9170 347.8750 72.62660 8.50880 1009.50 6.00 300234061369210 2015 23 00 347.9580 347.8750 72.62660 8.50880 1009.40 6.10 300234061369210 2015 00 00 348.0000 348.0000 72.58800 8.60100 1009.10 6.10 300234061369210 2015 01 00 348.0420 348.0000 72.58800 8.60100 1009.80 6.10 300234061369210 2015 02 00 348.0830 348.0000 72.58800 8.60100 1010.10 6.10 300234061369210 2015 03 00 348.1250 348.1250 72.55380 8.68660 1009.10 6.10 300234061369210 2015 04 00 348.1670 348.1250 72.55380 8.68660 1009.30 6.10 300234061369210 2015 05 00 348.2080 348.1250 72.55380 8.68660 1009.30 6.10 300234061369210 2015 06 00 348.2500 348.2500 72.51320 8.75900 1009.40 6.10 300234061369210 2015 07 00 348.2920 348.2500 72.51320 8.75900 1009.00 6.10 300234061369210 2015 08 00 348.3330 348.2500 72.51320 8.75900 1009.00 6.10 300234061369210 2015 09 00 348.3750 348.3750 72.47080 8.79400 1009.10 6.10 300234061369210 2015 10 00 348.4170 348.3750 72.47080 8.79400 1009.40 6.10 300234061369210 2015 11 00 348.4580 348.3750 72.47080 8.79400 1009.80 6.10 300234061369210 2015 12 00 348.5000 348.5000 72.43840 8.78280 1009.40 6.10 300234061369210 2015 13 00 348.5420 348.5000 72.43840 8.78280 1009.20 6.10 300234061369210 2015 14 00 348.5830 348.5000 72.43840 8.78280 1008.80 6.10 300234061369210 2015 15 00 348.6250 348.6250 72.40280 8.78620 1008.80 6.10 300234061369210 2015 16 00 348.6670 348.6250 72.40280 8.78620 1008.80 6.10 300234061369210 2015 17 00 348.7080 348.6250 72.40280 8.78620 1009.00 6.00 300234061369210 2015 18 00 348.7500 348.7500 72.35260 8.77380 1008.80 6.00 300234061369210 2015 19 00 348.7920 348.7500 72.35260 8.77380 1009.20 5.80 300234061369210 2015 20 00 348.8330 348.7500 72.35260 8.77380 1010.60 5.80 300234061369210 2015 21 00 348.8750 348.8750 72.30320 8.74980 1008.50 5.40 300234061369210 2015 22 00 348.9170 348.8750 72.30320 8.74980 1008.70 5.50 300234061369210 2015 23 00 348.9580 348.8750 72.30320 8.74980 1008.40 5.40 300234061369210 2015 00 00 349.0000 349.0000 72.26860 8.83380 1008.80 6.00 300234061369210 2015 01 00 349.0420 349.0000 72.26860 8.83380 1008.90 6.00 300234061369210 2015 02 00 349.0830 349.0000 72.26860 8.83380 1009.80 6.00 300234061369210 2015 03 00 349.1250 349.1250 72.23500 8.97240 1010.40 6.00 300234061369210 2015 04 00 349.1670 349.1250 72.23500 8.97240 1010.60 5.90 300234061369210 2015 05 00 349.2080 349.1250 72.23500 8.97240 1010.20 6.00 300234061369210 2015 06 00 349.2500 349.2500 72.19240 9.07340 1010.30 6.00 300234061369210 2015 07 00 349.2920 349.2500 72.19240 9.07340 1010.60 5.90 300234061369210 2015 08 00 349.3330 349.2500 72.19240 9.07340 1010.40 5.80 300234061369210 2015 09 00 349.3750 349.3750 72.15340 9.14980 1009.70 5.80 300234061369210 2015 10 00 349.4170 349.3750 72.15340 9.14980 1009.60 5.70 300234061369210 2015 11 00 349.4580 349.3750 72.15340 9.14980 1009.90 5.80 300234061369210 2015 12 00 349.5000 349.5000 72.12920 9.24520 1009.60 5.90 300234061369210 2015 13 00 349.5420 349.5000 72.12920 9.24520 1009.10 5.90 300234061369210 2015 14 00 349.5830 349.5000 72.12920 9.24520 1009.20 5.90 300234061369210 2015 15 00 349.6250 349.6250 72.10540 9.35900 1008.90 5.90 300234061369210 2015 16 00 349.6670 349.6250 72.10540 9.35900 1008.80 5.90 300234061369210 2015 17 00 349.7080 349.6250 72.10540 9.35900 1009.00 5.90 300234061369210 2015 18 00 349.7500 349.7500 72.07500 9.43180 1008.50 5.90 300234061369210 2015 19 00 349.7920 349.7500 72.07500 9.43180 1008.50 5.90 300234061369210 2015 20 00 349.8330 349.7500 72.07500 9.43180 1009.00 5.90 300234061369210 2015 21 00 349.8750 349.8750 72.05140 9.46540 1009.10 5.80 300234061369210 2015 22 00 349.9170 349.8750 72.05140 9.46540 1009.20 5.90 300234061369210 2015 23 00 349.9580 349.8750 72.05140 9.46540 1009.80 5.90 300234061369210 2015 00 00 350.0000 350.0000 72.03220 9.52740 1010.10 5.90 300234061369210 2015 01 00 350.0420 350.0000 72.03220 9.52740 1009.80 5.90 300234061369210 2015 02 00 350.0830 350.0000 72.03220 9.52740 1009.80 5.90 300234061369210 2015 03 00 350.1250 350.1250 72.00580 9.60540 1009.70 5.90 300234061369210 2015 04 00 350.1670 350.1250 72.00580 9.60540 1009.70 5.90 300234061369210 2015 05 00 350.2080 350.1250 72.00580 9.60540 1009.40 5.90 300234061369210 2015 06 00 350.2500 350.2500 71.98300 9.63780 1009.40 5.90 300234061369210 2015 07 00 350.2920 350.2500 71.98300 9.63780 1010.50 5.90 300234061369210 2015 08 00 350.3330 350.2500 71.98300 9.63780 1010.10 5.90 300234061369210 2015 09 00 350.3750 350.3750 71.96860 9.62200 1009.70 5.90 300234061369210 2015 10 00 350.4170 350.3750 71.96860 9.62200 1009.90 5.80 300234061369210 2015 11 00 350.4580 350.3750 71.96860 9.62200 1010.10 5.80 300234061369210 2015 12 00 350.5000 350.5000 71.96480 9.62660 1009.80 5.80 300234061369210 2015 13 00 350.5420 350.5000 71.96480 9.62660 1009.40 5.80 300234061369210 2015 14 00 350.5830 350.5000 71.96480 9.62660 1009.40 5.90 300234061369210 2015 15 00 350.6250 350.6250 71.96640 9.61980 1009.20 5.80 300234061369210 2015 16 00 350.6670 350.6250 71.96640 9.61980 1009.00 5.80 300234061369210 2015 17 00 350.7080 350.6250 71.96640 9.61980 1010.10 5.80 300234061369210 2015 18 00 350.7500 350.7500 71.96020 9.56900 1011.20 5.80 300234061369210 2015 19 00 350.7920 350.7500 71.96020 9.56900 1012.60 5.80 300234061369210 2015 20 00 350.8330 350.7500 71.96020 9.56900 1013.40 5.80 300234061369210 2015 21 00 350.8750 350.8750 71.96320 9.47640 1012.30 5.90 300234061369210 2015 22 00 350.9170 350.8750 71.96320 9.47640 1011.00 5.90 300234061369210 2015 23 00 350.9580 350.8750 71.96320 9.47640 1011.70 5.90 300234061369210 2015 00 00 351.0000 351.0000 71.97840 9.39680 1010.80 5.80 300234061369210 2015 01 00 351.0420 351.0000 71.97840 9.39680 1009.90 5.80 300234061369210 2015 02 00 351.0830 351.0000 71.97840 9.39680 1009.30 5.80 300234061369210 2015 03 00 351.1250 351.1250 71.99980 9.34280 1008.30 5.90 300234061369210 2015 04 00 351.1670 351.1250 71.99980 9.34280 1007.20 5.90 300234061369210 2015 05 00 351.2080 351.1250 71.99980 9.34280 1006.10 5.90 300234061369210 2015 06 00 351.2500 351.2500 72.03020 9.26220 1005.30 5.80 300234061369210 2015 07 00 351.2920 351.2500 72.03020 9.26220 1004.80 5.80 300234061369210 2015 08 00 351.3330 351.2500 72.03020 9.26220 1004.40 5.80 300234061369210 2015 09 00 351.3750 351.3750 72.07600 9.16860 1003.20 5.80 300234061369210 2015 10 00 351.4170 351.3750 72.07600 9.16860 1002.60 5.80 300234061369210 2015 11 00 351.4580 351.3750 72.07600 9.16860 1001.90 5.80 300234061369210 2015 12 00 351.5000 351.5000 72.13180 9.07200 1000.80 5.80 300234061369210 2015 13 00 351.5420 351.5000 72.13180 9.07200 1000.60 5.80 300234061369210 2015 14 00 351.5830 351.5000 72.13180 9.07200 999.00 5.80 300234061369210 2015 15 00 351.6250 351.6250 72.19380 8.98320 998.00 5.80 300234061369210 2015 16 00 351.6670 351.6250 72.19380 8.98320 996.60 5.80 300234061369210 2015 17 00 351.7080 351.6250 72.19380 8.98320 995.70 5.80 300234061369210 2015 18 00 351.7500 351.7500 72.25540 8.90920 995.00 5.80 300234061369210 2015 19 00 351.7920 351.7500 72.25540 8.90920 993.50 5.80 300234061369210 2015 20 00 351.8330 351.7500 72.25540 8.90920 999.00 5.80 300234061369210 2015 21 00 351.8750 351.8750 72.31100 8.87820 998.10 5.70 300234061369210 2015 22 00 351.9170 351.8750 72.31100 8.87820 997.10 5.70 300234061369210 2015 23 00 351.9580 351.8750 72.31100 8.87820 988.60 5.70 300234061369210 2015 00 00 352.0000 352.0000 72.36480 8.83820 986.80 5.60 300234061369210 2015 01 00 352.0420 352.0000 72.36480 8.83820 984.80 5.70 300234061369210 2015 02 00 352.0830 352.0000 72.36480 8.83820 982.80 5.60 300234061369210 2015 03 00 352.1250 352.1250 72.41140 8.71560 980.60 5.60 300234061369210 2015 04 00 352.1670 352.1250 72.41140 8.71560 978.20 5.60 300234061369210 2015 05 00 352.2080 352.1250 72.41140 8.71560 975.80 5.60 300234061369210 2015 06 00 352.2500 352.2500 72.45120 8.53980 973.30 5.70 300234061369210 2015 07 00 352.2920 352.2500 72.45120 8.53980 970.90 5.80 300234061369210 2015 08 00 352.3330 352.2500 72.45120 8.53980 968.80 5.90 300234061369210 2015 09 00 352.3750 352.3750 72.46820 8.34040 967.00 5.90 300234061369210 2015 10 00 352.4170 352.3750 72.46820 8.34040 965.90 5.90 300234061369210 2015 11 00 352.4580 352.3750 72.46820 8.34040 965.70 5.80 300234061369210 2015 12 00 352.5000 352.5000 72.48200 8.30480 965.60 5.90 300234061369210 2015 13 00 352.5420 352.5000 72.48200 8.30480 965.60 5.90 300234061369210 2015 14 00 352.5830 352.5000 72.48200 8.30480 966.10 6.00 300234061369210 2015 15 00 352.6250 352.6250 72.47380 8.32160 967.30 5.90 300234061369210 2015 16 00 352.6670 352.6250 72.47380 8.32160 968.70 5.90 300234061369210 2015 17 00 352.7080 352.6250 72.47380 8.32160 968.70 5.80 300234061369210 2015 18 00 352.7500 352.7500 72.43700 8.33820 968.30 5.60 300234061369210 2015 19 00 352.7920 352.7500 72.43700 8.33820 966.60 5.50 300234061369210 2015 20 00 352.8330 352.7500 72.43700 8.33820 965.50 5.60 300234061369210 2015 21 00 352.8750 352.8750 72.41740 8.41980 965.40 5.60 300234061369210 2015 22 00 352.9170 352.8750 72.41740 8.41980 976.70 5.70 300234061369210 2015 23 00 352.9580 352.8750 72.41740 8.41980 977.80 5.70 300234061369210 2015 00 00 353.0000 353.0000 72.40320 8.53080 979.10 5.70 300234061369210 2015 01 00 353.0420 353.0000 72.40320 8.53080 980.20 5.70 300234061369210 2015 02 00 353.0830 353.0000 72.40320 8.53080 980.80 5.70 300234061369210 2015 03 00 353.1250 353.1250 72.40720 8.69340 980.90 5.60 300234061369210 2015 04 00 353.1670 353.1250 72.40720 8.69340 981.30 5.60 300234061369210 2015 05 00 353.2080 353.1250 72.40720 8.69340 980.80 5.60 300234061369210 2015 06 00 353.2500 353.2500 72.42540 8.91000 980.50 5.60 300234061369210 2015 07 00 353.2920 353.2500 72.42540 8.91000 981.00 5.80 300234061369210 2015 08 00 353.3330 353.2500 72.42540 8.91000 981.60 5.80 300234061369210 2015 09 00 353.3750 353.3750 72.44800 9.18100 982.30 5.70 300234061369210 2015 10 00 353.4170 353.3750 72.44800 9.18100 983.00 5.60 300234061369210 2015 11 00 353.4580 353.3750 72.44800 9.18100 983.60 5.50 300234061369210 2015 12 00 353.5000 353.5000 72.45160 9.42100 984.00 5.50 300234061369210 2015 13 00 353.5420 353.5000 72.45160 9.42100 984.20 5.50 300234061369210 2015 14 00 353.5830 353.5000 72.45160 9.42100 984.20 5.50 300234061369210 2015 15 00 353.6250 353.6250 72.46260 9.65540 984.10 5.40 300234061369210 2015 16 00 353.6670 353.6250 72.46260 9.65540 983.90 5.40 300234061369210 2015 17 00 353.7080 353.6250 72.46260 9.65540 983.50 5.60 300234061369210 2015 18 00 353.7500 353.7500 72.48320 9.90300 983.60 5.70 300234061369210 2015 19 00 353.7920 353.7500 72.48320 9.90300 983.80 5.70 300234061369210 2015 20 00 353.8330 353.7500 72.48320 9.90300 986.60 5.60 300234061369210 2015 21 00 353.8750 353.8750 72.49180 10.09460 986.30 5.60 300234061369210 2015 22 00 353.9170 353.8750 72.49180 10.09460 986.10 5.60 300234061369210 2015 23 00 353.9580 353.8750 72.49180 10.09460 982.90 5.60 300234061369210 2015 00 00 354.0000 354.0000 72.50440 10.21980 982.40 5.60 300234061369210 2015 01 00 354.0420 354.0000 72.50440 10.21980 982.00 5.60 300234061369210 2015 02 00 354.0830 354.0000 72.50440 10.21980 981.60 5.60 300234061369210 2015 03 00 354.1250 354.1250 72.50300 10.33260 981.10 5.60 300234061369210 2015 04 00 354.1670 354.1250 72.50300 10.33260 980.50 5.60 300234061369210 2015 05 00 354.2080 354.1250 72.50300 10.33260 980.30 5.60 300234061369210 2015 06 00 354.2500 354.2500 72.49300 10.43320 979.90 5.60 300234061369210 2015 07 00 354.2920 354.2500 72.49300 10.43320 979.70 5.60 300234061369210 2015 08 00 354.3330 354.2500 72.49300 10.43320 979.40 5.50 300234061369210 2015 09 00 354.3750 354.3750 72.48440 10.53540 979.40 5.50 300234061369210 2015 10 00 354.4170 354.3750 72.48440 10.53540 979.40 5.50 300234061369210 2015 11 00 354.4580 354.3750 72.48440 10.53540 979.30 5.60 300234061369210 2015 12 00 354.5000 354.5000 72.48580 10.64520 978.90 5.60 300234061369210 2015 13 00 354.5420 354.5000 72.48580 10.64520 978.80 5.60 300234061369210 2015 14 00 354.5830 354.5000 72.48580 10.64520 978.60 5.60 300234061369210 2015 15 00 354.6250 354.6250 72.47920 10.76680 978.30 5.60 300234061369210 2015 16 00 354.6670 354.6250 72.47920 10.76680 978.10 5.60 300234061369210 2015 17 00 354.7080 354.6250 72.47920 10.76680 977.70 5.60 300234061369210 2015 18 00 354.7500 354.7500 72.46120 10.85160 977.50 5.60 300234061369210 2015 19 00 354.7920 354.7500 72.46120 10.85160 977.20 5.60 300234061369210 2015 20 00 354.8330 354.7500 72.46120 10.85160 977.20 5.60 300234061369210 2015 21 00 354.8750 354.8750 72.45460 10.89700 977.10 5.50 300234061369210 2015 22 00 354.9170 354.8750 72.45460 10.89700 977.00 5.50 300234061369210 2015 23 00 354.9580 354.8750 72.45460 10.89700 977.10 5.50 300234061369210 2015 00 00 355.0000 355.0000 72.44120 10.96120 977.50 5.40 300234061369210 2015 01 00 355.0420 355.0000 72.44120 10.96120 977.40 5.40 300234061369210 2015 02 00 355.0830 355.0000 72.44120 10.96120 977.50 5.50 300234061369210 2015 03 00 355.1250 355.1250 72.42760 11.06000 977.40 5.50 300234061369210 2015 04 00 355.1670 355.1250 72.42760 11.06000 977.40 5.50 300234061369210 2015 05 00 355.2080 355.1250 72.42760 11.06000 977.50 5.40 300234061369210 2015 06 00 355.2500 355.2500 72.39180 11.10440 977.80 5.50 300234061369210 2015 07 00 355.2920 355.2500 72.39180 11.10440 978.20 5.50 300234061369210 2015 08 00 355.3330 355.2500 72.39180 11.10440 978.50 5.50 300234061369210 2015 09 00 355.3750 355.3750 72.37060 11.10300 978.70 5.40 300234061369210 2015 10 00 355.4170 355.3750 72.37060 11.10300 979.20 5.40 300234061369210 2015 11 00 355.4580 355.3750 72.37060 11.10300 979.60 5.40 300234061369210 2015 12 00 355.5000 355.5000 72.36280 11.16760 979.90 5.40 300234061369210 2015 13 00 355.5420 355.5000 72.36280 11.16760 980.20 5.40 300234061369210 2015 14 00 355.5830 355.5000 72.36280 11.16760 980.40 5.40 300234061369210 2015 15 00 355.6250 355.6250 72.34540 11.27200 980.50 5.50 300234061369210 2015 16 00 355.6670 355.6250 72.34540 11.27200 980.60 5.50 300234061369210 2015 17 00 355.7080 355.6250 72.34540 11.27200 980.70 5.50 300234061369210 2015 18 00 355.7500 355.7500 72.31700 11.32100 980.80 5.50 300234061369210 2015 19 00 355.7920 355.7500 72.31700 11.32100 981.10 5.50 300234061369210 2015 20 00 355.8330 355.7500 72.31700 11.32100 981.70 5.50 300234061369210 2015 21 00 355.8750 355.8750 72.30020 11.33920 982.50 5.50 300234061369210 2015 22 00 355.9170 355.8750 72.30020 11.33920 982.80 5.50 300234061369210 2015 23 00 355.9580 355.8750 72.30020 11.33920 983.10 5.50 300234061369210 2015 00 00 356.0000 356.0000 72.28520 11.38600 983.50 5.50 300234061369210 2015 01 00 356.0420 356.0000 72.28520 11.38600 984.00 5.40 300234061369210 2015 02 00 356.0830 356.0000 72.28520 11.38600 984.50 5.40 300234061369210 2015 03 00 356.1250 356.1250 72.25440 11.50580 985.00 5.40 300234061369210 2015 04 00 356.1670 356.1250 72.25440 11.50580 985.40 5.40 300234061369210 2015 05 00 356.2080 356.1250 72.25440 11.50580 986.00 5.70 300234061369210 2015 06 00 356.2500 356.2500 72.22800 11.62360 986.30 5.80 300234061369210 2015 07 00 356.2920 356.2500 72.22800 11.62360 987.10 5.80 300234061369210 2015 08 00 356.3330 356.2500 72.22800 11.62360 987.60 5.70 300234061369210 2015 09 00 356.3750 356.3750 72.20340 11.73560 988.30 5.60 300234061369210 2015 10 00 356.4170 356.3750 72.20340 11.73560 988.80 5.60 300234061369210 2015 11 00 356.4580 356.3750 72.20340 11.73560 989.40 5.90 300234061369210 2015 12 00 356.5000 356.5000 72.20340 11.90700 989.90 6.10 300234061369210 2015 13 00 356.5420 356.5000 72.20340 11.90700 990.00 6.10 300234061369210 2015 14 00 356.5830 356.5000 72.20340 11.90700 990.60 6.10 300234061369210 2015 15 00 356.6250 356.6250 72.18540 12.04440 990.80 6.00 300234061369210 2015 16 00 356.6670 356.6250 72.18540 12.04440 990.80 6.00 300234061369210 2015 17 00 356.7080 356.6250 72.18540 12.04440 990.70 6.00 300234061369210 2015 18 00 356.7500 356.7500 72.15500 12.09300 990.60 6.10 300234061369210 2015 19 00 356.7920 356.7500 72.15500 12.09300 990.20 6.00 300234061369210 2015 20 00 356.8330 356.7500 72.15500 12.09300 989.80 6.00 300234061369210 2015 21 00 356.8750 356.8750 72.13320 12.06080 989.80 6.00 300234061369210 2015 22 00 356.9170 356.8750 72.13320 12.06080 989.70 6.10 300234061369210 2015 23 00 356.9580 356.8750 72.13320 12.06080 989.70 6.10 300234061369210 2015 00 00 357.0000 357.0000 72.13140 12.05800 989.60 6.00 300234061369210 2015 01 00 357.0420 357.0000 72.13140 12.05800 988.90 6.00 300234061369210 2015 02 00 357.0830 357.0000 72.13140 12.05800 988.10 6.00 300234061369210 2015 03 00 357.1250 357.1250 72.12020 12.08960 987.60 6.20 300234061369210 2015 04 00 357.1670 357.1250 72.12020 12.08960 987.00 6.40 300234061369210 2015 05 00 357.2080 357.1250 72.12020 12.08960 986.30 6.40 300234061369210 2015 06 00 357.2500 357.2500 72.08160 12.08840 985.50 6.40 300234061369210 2015 07 00 357.2920 357.2500 72.08160 12.08840 984.70 6.40 300234061369210 2015 08 00 357.3330 357.2500 72.08160 12.08840 984.50 6.50 300234061369210 2015 09 00 357.3750 357.3750 72.05840 12.05940 984.00 6.40 300234061369210 2015 10 00 357.4170 357.3750 72.05840 12.05940 983.30 6.50 300234061369210 2015 11 00 357.4580 357.3750 72.05840 12.05940 982.70 6.50 300234061369210 2015 12 00 357.5000 357.5000 72.04460 12.03820 982.20 6.60 300234061369210 2015 13 00 357.5420 357.5000 72.04460 12.03820 981.80 6.60 300234061369210 2015 14 00 357.5830 357.5000 72.04460 12.03820 981.10 6.60 300234061369210 2015 15 00 357.6250 357.6250 72.03660 12.04660 980.80 6.60 300234061369210 2015 16 00 357.6670 357.6250 72.03660 12.04660 980.50 6.60 300234061369210 2015 17 00 357.7080 357.6250 72.03660 12.04660 980.30 6.60 300234061369210 2015 18 00 357.7500 357.7500 72.01920 12.03200 979.80 6.60 300234061369210 2015 19 00 357.7920 357.7500 72.01920 12.03200 979.60 6.60 300234061369210 2015 20 00 357.8330 357.7500 72.01920 12.03200 979.30 6.60 300234061369210 2015 21 00 357.8750 357.8750 72.00920 11.96700 979.20 6.60 300234061369210 2015 22 00 357.9170 357.8750 72.00920 11.96700 978.90 6.60 300234061369210 2015 23 00 357.9580 357.8750 72.00920 11.96700 978.70 6.50 300234061369210 2015 00 00 358.0000 358.0000 72.01720 11.90940 978.70 6.60 300234061369210 2015 01 00 358.0420 358.0000 72.01720 11.90940 978.60 6.60 300234061369210 2015 02 00 358.0830 358.0000 72.01720 11.90940 978.50 6.60 300234061369210 2015 03 00 358.1250 358.1250 72.03340 11.90660 978.50 6.60 300234061369210 2015 04 00 358.1670 358.1250 72.03340 11.90660 978.40 6.60 300234061369210 2015 05 00 358.2080 358.1250 72.03340 11.90660 978.20 6.60 300234061369210 2015 06 00 358.2500 358.2500 72.04100 11.93000 978.20 6.60 300234061369210 2015 07 00 358.2920 358.2500 72.04100 11.93000 978.10 6.60 300234061369210 2015 08 00 358.3330 358.2500 72.04100 11.93000 978.20 6.60 300234061369210 2015 09 00 358.3750 358.3750 72.04300 11.94020 978.10 6.60 300234061369210 2015 10 00 358.4170 358.3750 72.04300 11.94020 977.70 6.60 300234061369210 2015 11 00 358.4580 358.3750 72.04300 11.94020 977.50 6.50 300234061369210 2015 12 00 358.5000 358.5000 72.05640 11.94880 977.20 6.50 300234061369210 2015 13 00 358.5420 358.5000 72.05640 11.94880 976.80 6.50 300234061369210 2015 14 00 358.5830 358.5000 72.05640 11.94880 976.50 6.40 300234061369210 2015 15 00 358.6250 358.6250 72.06880 11.99160 976.10 6.50 300234061369210 2015 16 00 358.6670 358.6250 72.06880 11.99160 975.90 6.50 300234061369210 2015 17 00 358.7080 358.6250 72.06880 11.99160 976.10 6.50 300234061369210 2015 18 00 358.7500 358.7500 72.03340 12.02700 976.90 6.50 300234061369210 2015 19 00 358.7920 358.7500 72.03340 12.02700 977.80 6.50 300234061369210 2015 20 00 358.8330 358.7500 72.03340 12.02700 977.20 6.60 300234061369210 2015 21 00 358.8750 358.8750 71.97660 12.00920 975.90 6.60 300234061369210 2015 22 00 358.9170 358.8750 71.97660 12.00920 974.40 6.60 300234061369210 2015 23 00 358.9580 358.8750 71.97660 12.00920 974.20 6.60 300234061369210 2015 00 00 359.0000 359.0000 71.93280 11.94140 973.10 6.60 300234061369210 2015 01 00 359.0420 359.0000 71.93280 11.94140 972.60 6.50 300234061369210 2015 02 00 359.0830 359.0000 71.93280 11.94140 972.30 6.50 300234061369210 2015 03 00 359.1250 359.1250 71.90440 11.87660 971.60 6.50 300234061369210 2015 04 00 359.1670 359.1250 71.90440 11.87660 971.20 6.50 300234061369210 2015 05 00 359.2080 359.1250 71.90440 11.87660 971.80 6.50 300234061369210 2015 06 00 359.2500 359.2500 71.88400 11.80180 980.00 6.40 300234061369210 2015 07 00 359.2920 359.2500 71.88400 11.80180 980.30 6.50 300234061369210 2015 08 00 359.3330 359.2500 71.88400 11.80180 980.50 6.80 300234061369210 2015 09 00 359.3750 359.3750 71.84800 11.76060 980.60 6.70 300234061369210 2015 10 00 359.4170 359.3750 71.84800 11.76060 981.10 6.70 300234061369210 2015 11 00 359.4580 359.3750 71.84800 11.76060 982.30 6.70 300234061369210 2015 12 00 359.5000 359.5000 71.83020 11.68640 981.90 6.60 300234061369210 2015 13 00 359.5420 359.5000 71.83020 11.68640 981.00 6.50 300234061369210 2015 14 00 359.5830 359.5000 71.83020 11.68640 981.10 6.40 300234061369210 2015 15 00 359.6250 359.6250 71.81640 11.69780 980.90 6.30 300234061369210 2015 16 00 359.6670 359.6250 71.81640 11.69780 981.10 6.30 300234061369210 2015 17 00 359.7080 359.6250 71.81640 11.69780 980.90 6.30 300234061369210 2015 18 00 359.7500 359.7500 71.78700 11.82200 980.80 6.30 300234061369210 2015 19 00 359.7920 359.7500 71.78700 11.82200 980.70 6.30 300234061369210 2015 20 00 359.8330 359.7500 71.78700 11.82200 981.00 6.20 300234061369210 2015 21 00 359.8750 359.8750 71.73140 11.95340 982.00 6.50 300234061369210 2015 22 00 359.9170 359.8750 71.73140 11.95340 983.60 6.70 300234061369210 2015 23 00 359.9580 359.8750 71.73140 11.95340 985.00 6.70 300234061369210 2015 00 00 360.0000 360.0000 71.66580 12.03820 986.00 6.60 300234061369210 2015 01 00 360.0420 360.0000 71.66580 12.03820 987.40 6.60 300234061369210 2015 02 00 360.0830 360.0000 71.66580 12.03820 988.60 6.70 300234061369210 2015 03 00 360.1250 360.1250 71.62120 12.15740 988.60 6.70 300234061369210 2015 04 00 360.1670 360.1250 71.62120 12.15740 989.00 6.70 300234061369210 2015 05 00 360.2080 360.1250 71.62120 12.15740 990.40 6.80 300234061369210 2015 06 00 360.2500 360.2500 71.58280 12.36100 991.10 6.80 300234061369210 2015 07 00 360.2920 360.2500 71.58280 12.36100 992.60 6.80 300234061369210 2015 08 00 360.3330 360.2500 71.58280 12.36100 993.30 6.70 300234061369210 2015 09 00 360.3750 360.3750 71.50640 12.58280 994.30 6.60 300234061369210 2015 10 00 360.4170 360.3750 71.50640 12.58280 995.40 6.60 300234061369210 2015 11 00 360.4580 360.3750 71.50640 12.58280 996.10 6.60 300234061369210 2015 12 00 360.5000 360.5000 71.43160 12.71680 996.80 6.60 300234061369210 2015 13 00 360.5420 360.5000 71.43160 12.71680 1001.00 6.70 300234061369210 2015 14 00 360.5830 360.5000 71.43160 12.71680 1001.80 6.70 300234061369210 2015 15 00 360.6250 360.6250 71.38180 12.82400 1000.70 6.70 300234061369210 2015 16 00 360.6670 360.6250 71.38180 12.82400 1000.80 6.70 300234061369210 2015 17 00 360.7080 360.6250 71.38180 12.82400 1000.70 6.80 300234061369210 2015 18 00 360.7500 360.7500 71.33320 12.90000 1001.90 6.90 300234061369210 2015 19 00 360.7920 360.7500 71.33320 12.90000 1001.90 6.80 300234061369210 2015 20 00 360.8330 360.7500 71.33320 12.90000 1000.30 6.90 300234061369210 2015 21 00 360.8750 360.8750 71.28000 12.99440 1003.30 6.80 300234061369210 2015 22 00 360.9170 360.8750 71.28000 12.99440 1003.70 6.80 300234061369210 2015 23 00 360.9580 360.8750 71.28000 12.99440 1004.20 6.80 300234061369210 2015 00 00 361.0000 361.0000 71.22520 13.03320 1004.30 6.80 300234061369210 2015 01 00 361.0420 361.0000 71.22520 13.03320 1004.70 6.80 300234061369210 2015 02 00 361.0830 361.0000 71.22520 13.03320 1005.00 6.70 300234061369210 2015 03 00 361.1250 361.1250 71.18360 13.06700 1005.20 6.60 300234061369210 2015 04 00 361.1670 361.1250 71.18360 13.06700 1005.30 6.60 300234061369210 2015 05 00 361.2080 361.1250 71.18360 13.06700 1006.10 6.60 300234061369210 2015 06 00 361.2500 361.2500 71.15580 13.13260 1006.30 6.60 300234061369210 2015 07 00 361.2920 361.2500 71.15580 13.13260 1006.80 6.50 300234061369210 2015 08 00 361.3330 361.2500 71.15580 13.13260 1007.50 6.30 300234061369210 2015 09 00 361.3750 361.3750 71.13340 13.18700 1008.00 6.40 300234061369210 2015 10 00 361.4170 361.3750 71.13340 13.18700 1008.60 6.40 300234061369210 2015 11 00 361.4580 361.3750 71.13340 13.18700 1009.20 6.20 300234061369210 2015 12 00 361.5000 361.5000 71.11780 13.20260 1010.20 6.10 300234061369210 2015 13 00 361.5420 361.5000 71.11780 13.20260 1010.60 6.10 300234061369210 2015 14 00 361.5830 361.5000 71.11780 13.20260 1011.50 6.20 300234061369210 2015 15 00 361.6250 361.6250 71.12760 13.22060 1012.40 6.20 300234061369210 2015 16 00 361.6670 361.6250 71.12760 13.22060 1013.30 6.20 300234061369210 2015 17 00 361.7080 361.6250 71.12760 13.22060 1014.00 6.20 300234061369210 2015 18 00 361.7500 361.7500 71.13820 13.26700 1014.90 6.20 300234061369210 2015 19 00 361.7920 361.7500 71.13820 13.26700 1016.20 6.30 300234061369210 2015 20 00 361.8330 361.7500 71.13820 13.26700 1017.00 6.40 300234061369210 2015 21 00 361.8750 361.8750 71.14540 13.32940 1017.80 6.40 300234061369210 2015 22 00 361.9170 361.8750 71.14540 13.32940 1018.70 6.40 300234061369210 2015 23 00 361.9580 361.8750 71.14540 13.32940 1019.30 6.50 300234061369210 2015 00 00 362.0000 362.0000 71.15220 13.36500 1019.80 6.60 300234061369210 2015 01 00 362.0420 362.0000 71.15220 13.36500 1020.80 6.70 300234061369210 2015 02 00 362.0830 362.0000 71.15220 13.36500 1021.40 6.70 300234061369210 2015 03 00 362.1250 362.1250 71.17760 13.41160 1022.20 6.70 300234061369210 2015 04 00 362.1670 362.1250 71.17760 13.41160 1022.50 6.70 300234061369210 2015 05 00 362.2080 362.1250 71.17760 13.41160 1022.50 6.80 300234061369210 2015 06 00 362.2500 362.2500 71.20960 13.45100 1023.00 6.80 300234061369210 2015 07 00 362.2920 362.2500 71.20960 13.45100 1024.00 6.80 300234061369210 2015 08 00 362.3330 362.2500 71.20960 13.45100 1024.50 6.80 300234061369210 2015 09 00 362.3750 362.3750 71.21640 13.52040 1025.00 6.90 300234061369210 2015 10 00 362.4170 362.3750 71.21640 13.52040 1025.80 7.00 300234061369210 2015 11 00 362.4580 362.3750 71.21640 13.52040 1026.40 7.00 300234061369210 2015 12 00 362.5000 362.5000 71.21300 13.57140 1027.00 6.90 300234061369210 2015 13 00 362.5420 362.5000 71.21300 13.57140 1027.70 6.90 300234061369210 2015 14 00 362.5830 362.5000 71.21300 13.57140 1027.80 6.90 300234061369210 2015 15 00 362.6250 362.6250 71.23620 13.58760 1028.40 6.90 300234061369210 2015 16 00 362.6670 362.6250 71.23620 13.58760 1028.30 6.80 300234061369210 2015 17 00 362.7080 362.6250 71.23620 13.58760 1028.20 6.80 300234061369210 2015 18 00 362.7500 362.7500 71.27280 13.64240 1028.40 6.80 300234061369210 2015 19 00 362.7920 362.7500 71.27280 13.64240 1028.30 6.70 300234061369210 2015 20 00 362.8330 362.7500 71.27280 13.64240 1028.00 6.60 300234061369210 2015 21 00 362.8750 362.8750 71.30380 13.67840 1027.70 6.60 300234061369210 2015 22 00 362.9170 362.8750 71.30380 13.67840 1027.50 6.70 300234061369210 2015 23 00 362.9580 362.8750 71.30380 13.67840 1027.10 6.70 300234061369210 2015 00 00 363.0000 363.0000 71.33120 13.67960 1026.70 7.10 300234061369210 2015 01 00 363.0420 363.0000 71.33120 13.67960 1026.00 7.20 300234061369210 2015 02 00 363.0830 363.0000 71.33120 13.67960 1025.10 7.00 300234061369210 2015 03 00 363.1250 363.1250 71.36000 13.64460 1024.80 6.80 300234061369210 2015 04 00 363.1670 363.1250 71.36000 13.64460 1023.90 6.70 300234061369210 2015 05 00 363.2080 363.1250 71.36000 13.64460 1024.10 6.70 300234061369210 2015 06 00 363.2500 363.2500 71.39720 13.65240 1025.40 6.70 300234061369210 2015 07 00 363.2920 363.2500 71.39720 13.65240 1024.80 6.70 300234061369210 2015 08 00 363.3330 363.2500 71.39720 13.65240 1024.60 6.60 300234061369210 2015 09 00 363.3750 363.3750 71.43300 13.70180 1025.00 6.60 300234061369210 2015 10 00 363.4170 363.3750 71.43300 13.70180 1025.00 6.60 300234061369210 2015 11 00 363.4580 363.3750 71.43300 13.70180 1025.30 6.60 300234061369210 2015 12 00 363.5000 363.5000 71.45180 13.73500 1018.90 6.70 300234061369210 2015 13 00 363.5420 363.5000 71.45180 13.73500 1018.20 6.70 300234061369210 2015 14 00 363.5830 363.5000 71.45180 13.73500 1017.50 6.70 300234061369210 2015 15 00 363.6250 363.6250 71.48500 13.77440 1016.60 6.70 300234061369210 2015 16 00 363.6670 363.6250 71.48500 13.77440 1015.80 6.60 300234061369210 2015 17 00 363.7080 363.6250 71.48500 13.77440 1014.80 6.60 300234061369210 2015 18 00 363.7500 363.7500 71.52960 13.83160 1014.10 6.60 300234061369210 2015 19 00 363.7920 363.7500 71.52960 13.83160 1013.40 6.50 300234061369210 2015 20 00 363.8330 363.7500 71.52960 13.83160 1012.80 6.40 300234061369210 2015 21 00 363.8750 363.8750 71.57140 13.90340 1012.20 6.40 300234061369210 2015 22 00 363.9170 363.8750 71.57140 13.90340 1011.30 6.60 300234061369210 2015 23 00 363.9580 363.8750 71.57140 13.90340 1010.60 6.70 300234061369210 2015 00 00 364.0000 364.0000 71.61660 13.90380 1010.10 6.80 300234061369210 2015 01 00 364.0420 364.0000 71.61660 13.90380 1009.60 6.80 300234061369210 2015 02 00 364.0830 364.0000 71.61660 13.90380 1009.40 7.10 300234061369210 2015 03 00 364.1250 364.1250 71.68260 13.85860 1007.90 7.10 300234061369210 2015 04 00 364.1670 364.1250 71.68260 13.85860 1007.30 7.10 300234061369210 2015 05 00 364.2080 364.1250 71.68260 13.85860 1006.90 7.20 300234061369210 2015 06 00 364.2500 364.2500 71.76000 13.88240 1007.40 7.30 300234061369210 2015 07 00 364.2920 364.2500 71.76000 13.88240 1007.90 7.30 300234061369210 2015 08 00 364.3330 364.2500 71.76000 13.88240 1008.90 7.60 300234061369210 2015 09 00 364.3750 364.3750 71.79660 13.97460 1010.10 7.50 300234061369210 2015 10 00 364.4170 364.3750 71.79660 13.97460 1010.60 7.50 300234061369210 2015 11 00 364.4580 364.3750 71.79660 13.97460 1010.70 7.70 300234061369210 2015 12 00 364.5000 364.5000 71.80320 13.93260 1010.40 7.70 300234061369210 2015 13 00 364.5420 364.5000 71.80320 13.93260 1009.90 7.70 300234061369210 2015 14 00 364.5830 364.5000 71.80320 13.93260 1009.40 7.60 300234061369210 2015 15 00 364.6250 364.6250 71.84280 13.80580 1008.70 7.50 300234061369210 2015 16 00 364.6670 364.6250 71.84280 13.80580 1007.20 7.60 300234061369210 2015 17 00 364.7080 364.6250 71.84280 13.80580 1006.30 7.60 300234061369210 2015 18 00 364.7500 364.7500 71.90580 13.67920 1005.20 7.80 300234061369210 2015 19 00 364.7920 364.7500 71.90580 13.67920 1004.50 7.80 300234061369210 2015 20 00 364.8330 364.7500 71.90580 13.67920 1003.90 7.70 300234061369210 2015 21 00 364.8750 364.8750 71.95820 13.62600 1003.70 7.70 300234061369210 2015 22 00 364.9170 364.8750 71.95820 13.62600 1003.50 7.70 300234061369210 2015 23 00 364.9580 364.8750 71.95820 13.62600 1002.60 7.70 300234061369210 2015 00 00 365.0000 365.0000 71.98360 13.64800 1002.50 7.70 300234061369210 2015 01 00 365.0420 365.0000 71.98360 13.64800 1002.40 7.60 300234061369210 2015 02 00 365.0830 365.0000 71.98360 13.64800 1002.70 7.60 300234061369210 2015 03 00 365.1250 365.1250 72.01580 13.61080 1002.60 7.60 300234061369210 2015 04 00 365.1670 365.1250 72.01580 13.61080 1002.60 7.50 300234061369210 2015 05 00 365.2080 365.1250 72.01580 13.61080 1002.60 7.70 300234061369210 2015 06 00 365.2500 365.2500 72.08220 13.57360 1003.00 7.70 300234061369210 2015 07 00 365.2920 365.2500 72.08220 13.57360 1003.70 7.60 300234061369210 2015 08 00 365.3330 365.2500 72.08220 13.57360 1004.30 7.60 300234061369210 2015 09 00 365.3750 365.3750 72.14700 13.67600 1004.70 7.70 300234061369210 2015 10 00 365.4170 365.3750 72.14700 13.67600 1005.10 7.60 300234061369210 2015 11 00 365.4580 365.3750 72.14700 13.67600 1005.50 7.60 300234061369210 2015 12 00 365.5000 365.5000 72.18520 13.72140 1005.60 7.90 300234061369210 2015 13 00 365.5420 365.5000 72.18520 13.72140 1006.80 7.90 300234061369210 2015 14 00 365.5830 365.5000 72.18520 13.72140 1007.20 7.90 300234061369210 2015 15 00 365.6250 365.6250 72.22040 13.76440 1009.00 7.80 300234061369210 2015 16 00 365.6670 365.6250 72.22040 13.76440 1009.90 7.80 300234061369210 2015 17 00 365.7080 365.6250 72.22040 13.76440 1010.20 7.80 300234061369210 2015 18 00 365.7500 365.7500 72.23460 13.77800 1010.20 7.70 300234061369210 2015 19 00 365.7920 365.7500 72.23460 13.77800 1010.50 7.70 300234061369210 2015 20 00 365.8330 365.7500 72.23460 13.77800 1010.60 7.70 300234061369210 2015 21 00 365.8750 365.8750 72.24900 13.73360 1009.90 7.80 300234061369210 2015 22 00 365.9170 365.8750 72.24900 13.73360 1009.40 7.80 300234061369210 2015 23 00 365.9580 365.8750 72.24900 13.73360 1008.50 7.80 300234061369210 2016 00 00 1.0000 1.0000 72.26440 13.65640 1007.90 7.80 300234061369210 2016 01 00 1.0420 1.0000 72.26440 13.65640 1006.50 7.80 300234061369210 2016 02 00 1.0830 1.0000 72.26440 13.65640 1006.00 7.80 300234061369210 2016 03 00 1.1250 1.1250 72.30820 13.61620 1005.60 7.80 300234061369210 2016 04 00 1.1670 1.1250 72.30820 13.61620 1005.90 7.80 300234061369210 2016 05 00 1.2080 1.1250 72.30820 13.61620 1006.00 7.80 300234061369210 2016 06 00 1.2500 1.2500 72.37340 13.72580 1006.60 7.80 300234061369210 2016 07 00 1.2920 1.2500 72.37340 13.72580 1007.20 7.80 300234061369210 2016 08 00 1.3330 1.2500 72.37340 13.72580 1008.10 7.70 300234061369210 2016 09 00 1.3750 1.3750 72.42820 13.94240 1009.30 7.60 300234061369210 2016 10 00 1.4170 1.3750 72.42820 13.94240 1009.60 7.50 300234061369210 2016 11 00 1.4580 1.3750 72.42820 13.94240 1010.30 7.50 300234061369210 2016 12 00 1.5000 1.5000 72.45980 14.11040 1010.60 7.50 300234061369210 2016 13 00 1.5420 1.5000 72.45980 14.11040 1010.90 7.50 300234061369210 2016 14 00 1.5830 1.5000 72.45980 14.11040 1015.60 7.50 300234061369210 2016 15 00 1.6250 1.6250 72.50580 14.26180 1015.50 7.50 300234061369210 2016 16 00 1.6670 1.6250 72.50580 14.26180 1012.50 7.50 300234061369210 2016 17 00 1.7080 1.6250 72.50580 14.26180 1013.00 7.50 300234061369210 2016 18 00 1.7500 1.7500 72.59220 14.36520 1013.20 7.50 300234061369210 2016 19 00 1.7920 1.7500 72.59220 14.36520 1013.00 7.70 300234061369210 2016 20 00 1.8330 1.7500 72.59220 14.36520 1013.30 7.70 300234061369210 2016 21 00 1.8750 1.8750 72.70100 14.26560 1013.40 7.60 300234061369210 2016 22 00 1.9170 1.8750 72.70100 14.26560 1013.80 7.60 300234061369210 2016 23 00 1.9580 1.8750 72.70100 14.26560 1014.20 7.50 300234061369210 2016 00 00 2.0000 2.0000 72.79180 14.18300 1014.40 7.50 300234061369210 2016 01 00 2.0420 2.0000 72.79180 14.18300 1015.00 7.60 300234061369210 2016 02 00 2.0830 2.0000 72.79180 14.18300 1015.30 7.60 300234061369210 2016 03 00 2.1250 2.1250 72.88340 14.18980 1015.90 7.60 300234061369210 2016 04 00 2.1670 2.1250 72.88340 14.18980 1016.70 7.70 300234061369210 2016 05 00 2.2080 2.1250 72.88340 14.18980 1018.00 7.70 300234061369210 2016 06 00 2.2500 2.2500 72.95900 14.35940 1019.40 7.70 300234061369210 2016 07 00 2.2920 2.2500 72.95900 14.35940 1020.70 7.70 300234061369210 2016 08 00 2.3330 2.2500 72.95900 14.35940 1022.20 7.70 300234061369210 2016 09 00 2.3750 2.3750 72.99720 14.57560 1023.40 7.70 300234061369210 2016 10 00 2.4170 2.3750 72.99720 14.57560 1024.40 7.70 300234061369210 2016 11 00 2.4580 2.3750 72.99720 14.57560 1025.10 7.70 300234061369210 2016 12 00 2.5000 2.5000 73.01600 14.71220 1026.10 7.80 300234061369210 2016 13 00 2.5420 2.5000 73.01600 14.71220 1026.70 7.80 300234061369210 2016 14 00 2.5830 2.5000 73.01600 14.71220 1030.30 7.80 300234061369210 2016 15 00 2.6250 2.6250 73.03460 14.78660 1030.50 7.80 300234061369210 2016 16 00 2.6670 2.6250 73.03460 14.78660 1030.60 7.80 300234061369210 2016 17 00 2.7080 2.6250 73.03460 14.78660 1030.40 7.80 300234061369210 2016 18 00 2.7500 2.7500 73.05220 14.85360 1031.00 7.80 300234061369210 2016 19 00 2.7920 2.7500 73.05220 14.85360 1029.90 7.80 300234061369210 2016 20 00 2.8330 2.7500 73.05220 14.85360 1029.30 7.80 300234061369210 2016 21 00 2.8750 2.8750 73.06100 14.93080 1028.80 7.80 300234061369210 2016 22 00 2.9170 2.8750 73.06100 14.93080 1028.40 7.70 300234061369210 2016 23 00 2.9580 2.8750 73.06100 14.93080 1027.60 7.80 300234061369210 2016 00 00 3.0000 3.0000 73.06400 14.92680 1027.60 7.70 300234061369210 2016 01 00 3.0420 3.0000 73.06400 14.92680 1026.50 7.60 300234061369210 2016 02 00 3.0830 3.0000 73.06400 14.92680 1027.30 7.60 300234061369210 2016 03 00 3.1250 3.1250 73.07220 14.90040 1026.80 7.60 300234061369210 2016 04 00 3.1670 3.1250 73.07220 14.90040 1026.90 7.50 300234061369210 2016 05 00 3.2080 3.1250 73.07220 14.90040 1027.50 7.50 300234061369210 2016 06 00 3.2500 3.2500 73.07540 14.90160 1026.40 7.50 300234061369210 2016 07 00 3.2920 3.2500 73.07540 14.90160 1027.10 7.50 300234061369210 2016 08 00 3.3330 3.2500 73.07540 14.90160 1026.00 7.50 300234061369210 2016 09 00 3.3750 3.3750 73.07920 14.90980 1025.50 7.50 300234061369210 2016 10 00 3.4170 3.3750 73.07920 14.90980 1025.40 7.50 300234061369210 2016 11 00 3.4580 3.3750 73.07920 14.90980 1026.40 7.50 300234061369210 2016 12 00 3.5000 3.5000 73.08080 14.88720 1026.70 7.50 300234061369210 2016 13 00 3.5420 3.5000 73.08080 14.88720 1025.90 7.50 300234061369210 2016 14 00 3.5830 3.5000 73.08080 14.88720 1025.90 7.50 300234061369210 2016 15 00 3.6250 3.6250 73.08200 14.83820 1024.70 7.50 300234061369210 2016 16 00 3.6670 3.6250 73.08200 14.83820 1024.70 7.50 300234061369210 2016 17 00 3.7080 3.6250 73.08200 14.83820 1024.20 7.50 300234061369210 2016 18 00 3.7500 3.7500 73.08520 14.75660 1023.60 7.50 300234061369210 2016 19 00 3.7920 3.7500 73.08520 14.75660 1023.80 7.50 300234061369210 2016 20 00 3.8330 3.7500 73.08520 14.75660 1020.20 7.50 300234061369210 2016 21 00 3.8750 3.8750 73.09760 14.64820 1021.40 7.50 300234061369210 2016 22 00 3.9170 3.8750 73.09760 14.64820 1022.40 7.50 300234061369210 2016 23 00 3.9580 3.8750 73.09760 14.64820 1023.50 7.50 300234061369210 2016 00 00 4.0000 4.0000 73.11880 14.55500 1020.20 7.40 300234061369210 2016 01 00 4.0420 4.0000 73.11880 14.55500 1020.80 7.50 300234061369210 2016 02 00 4.0830 4.0000 73.11880 14.55500 1021.70 7.50 300234061369210 2016 03 00 4.1250 4.1250 73.14520 14.49020 1021.20 7.40 300234061369210 2016 04 00 4.1670 4.1250 73.14520 14.49020 1022.00 7.50 300234061369210 2016 05 00 4.2080 4.1250 73.14520 14.49020 1019.20 7.40 300234061369210 2016 06 00 4.2500 4.2500 73.18060 14.43660 1019.70 7.40 300234061369210 2016 07 00 4.2920 4.2500 73.18060 14.43660 1021.30 7.40 300234061369210 2016 08 00 4.3330 4.2500 73.18060 14.43660 1020.10 7.40 300234061369210 2016 09 00 4.3750 4.3750 73.23460 14.39640 1021.00 7.50 300234061369210 2016 10 00 4.4170 4.3750 73.23460 14.39640 1018.40 7.40 300234061369210 2016 11 00 4.4580 4.3750 73.23460 14.39640 1020.00 7.40 300234061369210 2016 12 00 4.5000 4.5000 73.29500 14.42360 1019.00 7.50 300234061369210 2016 13 00 4.5420 4.5000 73.29500 14.42360 1020.00 7.60 300234061369210 2016 14 00 4.5830 4.5000 73.29500 14.42360 1019.90 7.60 300234061369210 2016 15 00 4.6250 4.6250 73.38600 14.49200 1020.20 7.60 300234061369210 2016 16 00 4.6670 4.6250 73.38600 14.49200 1019.60 7.60 300234061369210 2016 17 00 4.7080 4.6250 73.38600 14.49200 1019.70 7.60 300234061369210 2016 18 00 4.7500 4.7500 73.49960 14.64780 1019.30 7.60 300234061369210 2016 19 00 4.7920 4.7500 73.49960 14.64780 1021.50 7.60 300234061369210 2016 20 00 4.8330 4.7500 73.49960 14.64780 1022.10 7.70 300234061369210 2016 21 00 4.8750 4.8750 73.60280 14.89720 1019.50 7.60 300234061369210 2016 22 00 4.9170 4.8750 73.60280 14.89720 1021.30 7.60 300234061369210 2016 23 00 4.9580 4.8750 73.60280 14.89720 1020.50 7.60 300234061369210 2016 00 00 5.0000 5.0000 73.68580 15.21140 1020.60 7.60 300234061369210 2016 01 00 5.0420 5.0000 73.68580 15.21140 1021.90 7.70 300234061369210 2016 02 00 5.0830 5.0000 73.68580 15.21140 1021.20 7.70 300234061369210 2016 03 00 5.1250 5.1250 73.75120 15.45400 1021.40 7.60 300234061369210 2016 04 00 5.1670 5.1250 73.75120 15.45400 1020.70 7.60 300234061369210 2016 05 00 5.2080 5.1250 73.75120 15.45400 1021.50 7.70 300234061369210 2016 06 00 5.2500 5.2500 73.81500 15.62760 1022.50 7.70 300234061369210 2016 07 00 5.2920 5.2500 73.81500 15.62760 1022.60 7.70 300234061369210 2016 08 00 5.3330 5.2500 73.81500 15.62760 1020.40 7.70 300234061369210 2016 09 00 5.3750 5.3750 73.87180 15.78860 1021.30 7.70 300234061369210 2016 10 00 5.4170 5.3750 73.87180 15.78860 1021.00 7.70 300234061369210 2016 11 00 5.4580 5.3750 73.87180 15.78860 1019.70 7.60 300234061369210 2016 12 00 5.5000 5.5000 73.92120 15.94540 1019.80 7.60 300234061369210 2016 13 00 5.5420 5.5000 73.92120 15.94540 1021.00 7.60 300234061369210 2016 14 00 5.5830 5.5000 73.92120 15.94540 1019.30 7.70 300234061369210 2016 15 00 5.6250 5.6250 73.93860 16.05860 1018.80 7.70 300234061369210 2016 16 00 5.6670 5.6250 73.93860 16.05860 1017.70 7.60 300234061369210 2016 17 00 5.7080 5.6250 73.93860 16.05860 1019.70 7.60 300234061369210 2016 18 00 5.7500 5.7500 73.95720 16.11700 1019.00 7.50 300234061369210 2016 19 00 5.7920 5.7500 73.95720 16.11700 1018.80 7.50 300234061369210 2016 20 00 5.8330 5.7500 73.95720 16.11700 1019.40 7.50 300234061369210 2016 21 00 5.8750 5.8750 73.98460 16.14820 1018.00 7.40 300234061369210 2016 22 00 5.9170 5.8750 73.98460 16.14820 1018.10 7.40 300234061369210 2016 23 00 5.9580 5.8750 73.98460 16.14820 1016.80 7.50 300234061369210 2016 00 00 6.0000 6.0000 73.98580 16.23160 1016.00 7.40 300234061369210 2016 01 00 6.0420 6.0000 73.98580 16.23160 1015.40 7.50 300234061369210 2016 02 00 6.0830 6.0000 73.98580 16.23160 1016.20 7.50 300234061369210 2016 03 00 6.1250 6.1250 73.96060 16.27520 1016.00 7.50 300234061369210 2016 04 00 6.1670 6.1250 73.96060 16.27520 1015.00 7.50 300234061369210 2016 05 00 6.2080 6.1250 73.96060 16.27520 1016.00 7.50 300234061369210 2016 06 00 6.2500 6.2500 73.93640 16.27100 1015.90 7.50 300234061369210 2016 07 00 6.2920 6.2500 73.93640 16.27100 1016.60 7.60 300234061369210 2016 08 00 6.3330 6.2500 73.93640 16.27100 1016.30 7.60 300234061369210 2016 09 00 6.3750 6.3750 73.91120 16.21800 1015.80 7.60 300234061369210 2016 10 00 6.4170 6.3750 73.91120 16.21800 1015.80 7.60 300234061369210 2016 11 00 6.4580 6.3750 73.91120 16.21800 1015.40 7.60 300234061369210 2016 12 00 6.5000 6.5000 73.87340 16.15440 1016.00 7.60 300234061369210 2016 13 00 6.5420 6.5000 73.87340 16.15440 1016.50 7.60 300234061369210 2016 14 00 6.5830 6.5000 73.87340 16.15440 1014.40 7.60 300234061369210 2016 15 00 6.6250 6.6250 73.85400 16.03080 1015.70 7.60 300234061369210 2016 16 00 6.6670 6.6250 73.85400 16.03080 1015.20 7.60 300234061369210 2016 17 00 6.7080 6.6250 73.85400 16.03080 1015.10 7.60 300234061369210 2016 18 00 6.7500 6.7500 73.87900 15.93820 1013.60 7.60 300234061369210 2016 19 00 6.7920 6.7500 73.87900 15.93820 1013.60 7.60 300234061369210 2016 20 00 6.8330 6.7500 73.87900 15.93820 1014.10 7.60 300234061369210 2016 21 00 6.8750 6.8750 73.92400 15.92720 1013.30 7.60 300234061369210 2016 22 00 6.9170 6.8750 73.92400 15.92720 1013.90 7.60 300234061369210 2016 23 00 6.9580 6.8750 73.92400 15.92720 1013.90 7.60 300234061369210 2016 00 00 7.0000 7.0000 73.95820 16.00500 1014.00 7.60 300234061369210 2016 01 00 7.0420 7.0000 73.95820 16.00500 1013.70 7.70 300234061369210 2016 02 00 7.0830 7.0000 73.95820 16.00500 1013.80 7.60 300234061369210 2016 03 00 7.1250 7.1250 73.97760 16.06280 1013.20 7.60 300234061369210 2016 04 00 7.1670 7.1250 73.97760 16.06280 1012.00 7.60 300234061369210 2016 05 00 7.2080 7.1250 73.97760 16.06280 1012.20 7.60 300234061369210 2016 06 00 7.2500 7.2500 74.00400 16.07340 1012.40 7.60 300234061369210 2016 07 00 7.2920 7.2500 74.00400 16.07340 1012.20 7.60 300234061369210 2016 08 00 7.3330 7.2500 74.00400 16.07340 1017.60 7.60 300234061369210 2016 09 00 7.3750 7.3750 74.04440 16.10100 1017.60 7.60 300234061369210 2016 10 00 7.4170 7.3750 74.04440 16.10100 1017.30 7.60 300234061369210 2016 11 00 7.4580 7.3750 74.04440 16.10100 1017.10 7.50 300234061369210 2016 12 00 7.5000 7.5000 74.07960 16.18440 1016.90 7.50 300234061369210 2016 13 00 7.5420 7.5000 74.07960 16.18440 1016.90 7.50 300234061369210 2016 14 00 7.5830 7.5000 74.07960 16.18440 1016.60 7.50 300234061369210 2016 15 00 7.6250 7.6250 74.09200 16.27500 1016.00 7.50 300234061369210 2016 16 00 7.6670 7.6250 74.09200 16.27500 1015.50 7.50 300234061369210 2016 17 00 7.7080 7.6250 74.09200 16.27500 1015.20 7.50 300234061369210 2016 18 00 7.7500 7.7500 74.09220 16.30960 1014.60 7.50 300234061369210 2016 19 00 7.7920 7.7500 74.09220 16.30960 1014.10 7.40 300234061369210 2016 20 00 7.8330 7.7500 74.09220 16.30960 1013.60 7.50 300234061369210 2016 21 00 7.8750 7.8750 74.09300 16.30100 1013.30 7.50 300234061369210 2016 22 00 7.9170 7.8750 74.09300 16.30100 1012.70 7.50 300234061369210 2016 23 00 7.9580 7.8750 74.09300 16.30100 1012.20 7.50 300234061369210 2016 00 00 8.0000 8.0000 74.10700 16.28400 1012.10 7.50 300234061369210 2016 01 00 8.0420 8.0000 74.10700 16.28400 1011.90 7.50 300234061369210 2016 02 00 8.0830 8.0000 74.10700 16.28400 1011.40 7.50 300234061369210 2016 03 00 8.1250 8.1250 74.12360 16.30060 1010.60 7.50 300234061369210 2016 04 00 8.1670 8.1250 74.12360 16.30060 1009.80 7.60 300234061369210 2016 05 00 8.2080 8.1250 74.12360 16.30060 1009.50 7.50 300234061369210 2016 06 00 8.2500 8.2500 74.14740 16.31120 1009.30 7.50 300234061369210 2016 07 00 8.2920 8.2500 74.14740 16.31120 1009.70 7.50 300234061369210 2016 08 00 8.3330 8.2500 74.14740 16.31120 1010.20 7.50 300234061369210 2016 09 00 8.3750 8.3750 74.18060 16.32300 1010.50 7.60 300234061369210 2016 10 00 8.4170 8.3750 74.18060 16.32300 1010.40 7.60 300234061369210 2016 11 00 8.4580 8.3750 74.18060 16.32300 1010.40 7.60 300234061369210 2016 12 00 8.5000 8.5000 74.20560 16.32960 1010.50 7.60 300234061369210 2016 13 00 8.5420 8.5000 74.20560 16.32960 1010.80 7.60 300234061369210 2016 14 00 8.5830 8.5000 74.20560 16.32960 1010.90 7.60 300234061369210 2016 15 00 8.6250 8.6250 74.22880 16.34020 1011.10 7.60 300234061369210 2016 16 00 8.6670 8.6250 74.22880 16.34020 1011.20 7.40 300234061369210 2016 17 00 8.7080 8.6250 74.22880 16.34020 1011.30 7.40 300234061369210 2016 18 00 8.7500 8.7500 74.25140 16.36240 1011.40 7.40 300234061369210 2016 19 00 8.7920 8.7500 74.25140 16.36240 1011.70 7.40 300234061369210 2016 20 00 8.8330 8.7500 74.25140 16.36240 1012.00 7.30 300234061369210 2016 21 00 8.8750 8.8750 74.26740 16.33980 1012.20 7.30 300234061369210 2016 22 00 8.9170 8.8750 74.26740 16.33980 1012.40 7.30 300234061369210 2016 23 00 8.9580 8.8750 74.26740 16.33980 1012.70 7.50 300234061369210 2016 00 00 9.0000 9.0000 74.26980 16.31920 1012.70 7.60 300234061369210 2016 01 00 9.0420 9.0000 74.26980 16.31920 1012.70 7.60 300234061369210 2016 02 00 9.0830 9.0000 74.26980 16.31920 1013.10 7.50 300234061369210 2016 03 00 9.1250 9.1250 74.26040 16.27680 1013.20 7.50 300234061369210 2016 04 00 9.1670 9.1250 74.26040 16.27680 1013.20 7.60 300234061369210 2016 05 00 9.2080 9.1250 74.26040 16.27680 1012.90 7.50 300234061369210 2016 06 00 9.2500 9.2500 74.25660 16.18700 1012.90 7.60 300234061369210 2016 07 00 9.2920 9.2500 74.25660 16.18700 1013.10 7.50 300234061369210 2016 08 00 9.3330 9.2500 74.25660 16.18700 1013.30 7.50 300234061369210 2016 09 00 9.3750 9.3750 74.27620 16.02860 1013.40 7.50 300234061369210 2016 10 00 9.4170 9.3750 74.27620 16.02860 1013.60 7.50 300234061369210 2016 11 00 9.4580 9.3750 74.27620 16.02860 1013.60 7.40 300234061369210 2016 12 00 9.5000 9.5000 74.32440 15.87720 1013.60 7.40 300234061369210 2016 13 00 9.5420 9.5000 74.32440 15.87720 1013.70 7.40 300234061369210 2016 14 00 9.5830 9.5000 74.32440 15.87720 1013.50 7.40 300234061369210 2016 15 00 9.6250 9.6250 74.37700 15.75340 1013.40 7.40 300234061369210 2016 16 00 9.6670 9.6250 74.37700 15.75340 1013.30 7.40 300234061369210 2016 17 00 9.7080 9.6250 74.37700 15.75340 1013.30 7.40 300234061369210 2016 18 00 9.7500 9.7500 74.43000 15.63240 1013.30 7.40 300234061369210 2016 19 00 9.7920 9.7500 74.43000 15.63240 1013.60 7.40 300234061369210 2016 20 00 9.8330 9.7500 74.43000 15.63240 1013.80 7.30 300234061369210 2016 21 00 9.8750 9.8750 74.49040 15.47720 1013.90 7.30 300234061369210 2016 00 00 10.0000 10.0000 74.53640 15.28360 1013.80 7.10 300234061369210 2016 01 00 10.0420 10.0000 74.53640 15.28360 1013.70 7.00 300234061369210 2016 02 00 10.0830 10.0000 74.53640 15.28360 1013.70 7.00 300234061369210 2016 03 00 10.1250 10.1250 74.58080 15.14540 1013.50 7.00 300234061369210 2016 04 00 10.1670 10.1250 74.58080 15.14540 1013.50 6.80 300234061369210 2016 05 00 10.2080 10.1250 74.58080 15.14540 1013.40 6.80 300234061369210 2016 06 00 10.2500 10.2500 74.62620 15.01680 1013.50 6.70 300234061369210 2016 07 00 10.2920 10.2500 74.62620 15.01680 1013.60 6.50 300234061369210 2016 08 00 10.3330 10.2500 74.62620 15.01680 1013.70 6.20 300234061369210 2016 09 00 10.3750 10.3750 74.65000 14.84700 1013.70 6.20 300234061369210 2016 10 00 10.4170 10.3750 74.65000 14.84700 1013.70 6.10 300234061369210 2016 11 00 10.4580 10.3750 74.65000 14.84700 1013.60 6.10 300234061369210 2016 12 00 10.5000 10.5000 74.66640 14.69540 1013.40 5.90 300234061369210 2016 13 00 10.5420 10.5000 74.66640 14.69540 1013.40 5.90 300234061369210 2016 14 00 10.5830 10.5000 74.66640 14.69540 1013.10 6.00 300234061369210 2016 15 00 10.6250 10.6250 74.67720 14.60820 1012.80 5.90 300234061369210 2016 16 00 10.6670 10.6250 74.67720 14.60820 1012.90 5.90 300234061369210 2016 17 00 10.7080 10.6250 74.67720 14.60820 1012.90 5.90 300234061369210 2016 18 00 10.7500 10.7500 74.68380 14.53020 1013.00 6.00 300234061369210 2016 19 00 10.7920 10.7500 74.68380 14.53020 1013.00 6.30 300234061369210 2016 20 00 10.8330 10.7500 74.68380 14.53020 1013.20 6.20 300234061369210 2016 21 00 10.8750 10.8750 74.69000 14.42960 1013.30 6.00 300234061369210 2016 22 00 10.9170 10.8750 74.69000 14.42960 1013.30 6.20 300234061369210 2016 23 00 10.9580 10.8750 74.69000 14.42960 1013.40 6.30 300234061369210 2016 00 00 11.0000 11.0000 74.69900 14.32520 1013.70 6.30 300234061369210 2016 01 00 11.0420 11.0000 74.69900 14.32520 1013.90 6.40 300234061369210 2016 02 00 11.0830 11.0000 74.69900 14.32520 1014.10 6.40 300234061369210 2016 03 00 11.1250 11.1250 74.71460 14.24520 1014.40 6.30 300234061369210 2016 04 00 11.1670 11.1250 74.71460 14.24520 1014.50 6.20 300234061369210 2016 05 00 11.2080 11.1250 74.71460 14.24520 1014.70 6.00 300234061369210 2016 06 00 11.2500 11.2500 74.72040 14.10940 1015.00 6.00 300234061369210 2016 07 00 11.2920 11.2500 74.72040 14.10940 1015.30 6.00 300234061369210 2016 08 00 11.3330 11.2500 74.72040 14.10940 1015.80 6.00 300234061369210 2016 09 00 11.3750 11.3750 74.72200 13.93980 1016.60 6.00 300234061369210 2016 10 00 11.4170 11.3750 74.72200 13.93980 1016.90 6.00 300234061369210 2016 11 00 11.4580 11.3750 74.72200 13.93980 1017.40 6.40 300234061369210 2016 12 00 11.5000 11.5000 74.70300 13.73440 1017.90 6.60 300234061369210 2016 13 00 11.5420 11.5000 74.70300 13.73440 1018.50 6.60 300234061369210 2016 14 00 11.5830 11.5000 74.70300 13.73440 1019.10 6.60 300234061369210 2016 15 00 11.6250 11.6250 74.67720 13.53260 1019.50 6.90 300234061369210 2016 16 00 11.6670 11.6250 74.67720 13.53260 1020.10 7.00 300234061369210 2016 17 00 11.7080 11.6250 74.67720 13.53260 1020.50 7.00 300234061369210 2016 18 00 11.7500 11.7500 74.66600 13.37620 1021.00 7.00 300234061369210 2016 19 00 11.7920 11.7500 74.66600 13.37620 1021.50 6.90 300234061369210 2016 20 00 11.8330 11.7500 74.66600 13.37620 1022.00 6.80 300234061369210 2016 21 00 11.8750 11.8750 74.68320 13.25580 1022.60 6.60 300234061369210 2016 22 00 11.9170 11.8750 74.68320 13.25580 1023.20 6.50 300234061369210 2016 23 00 11.9580 11.8750 74.68320 13.25580 1023.50 6.50 300234061369210 2016 00 00 12.0000 12.0000 74.70520 13.15420 1023.80 6.40 300234061369210 2016 01 00 12.0420 12.0000 74.70520 13.15420 1024.10 6.30 300234061369210 2016 02 00 12.0830 12.0000 74.70520 13.15420 1031.20 6.10 300234061369210 2016 03 00 12.1250 12.1250 74.73940 13.06480 1031.40 6.00 300234061369210 2016 04 00 12.1670 12.1250 74.73940 13.06480 1031.20 5.90 300234061369210 2016 05 00 12.2080 12.1250 74.73940 13.06480 1031.00 5.80 300234061369210 2016 06 00 12.2500 12.2500 74.76620 12.99220 1026.10 5.80 300234061369210 2016 07 00 12.2920 12.2500 74.76620 12.99220 1026.80 5.70 300234061369210 2016 08 00 12.3330 12.2500 74.76620 12.99220 1027.50 5.70 300234061369210 2016 09 00 12.3750 12.3750 74.77620 12.90300 1027.80 5.70 300234061369210 2016 10 00 12.4170 12.3750 74.77620 12.90300 1028.20 5.70 300234061369210 2016 11 00 12.4580 12.3750 74.77620 12.90300 1028.40 5.60 300234061369210 2016 12 00 12.5000 12.5000 74.78740 12.74580 1028.60 5.60 300234061369210 2016 13 00 12.5420 12.5000 74.78740 12.74580 1028.70 5.50 300234061369210 2016 14 00 12.5830 12.5000 74.78740 12.74580 1028.80 5.50 300234061369210 2016 15 00 12.6250 12.6250 74.80620 12.58640 1028.90 5.50 300234061369210 2016 16 00 12.6670 12.6250 74.80620 12.58640 1028.80 5.40 300234061369210 2016 17 00 12.7080 12.6250 74.80620 12.58640 1028.70 5.40 300234061369210 2016 18 00 12.7500 12.7500 74.81260 12.44800 1028.60 5.40 300234061369210 2016 19 00 12.7920 12.7500 74.81260 12.44800 1028.60 5.40 300234061369210 2016 20 00 12.8330 12.7500 74.81260 12.44800 1028.50 5.40 300234061369210 2016 21 00 12.8750 12.8750 74.81260 12.29160 1028.10 5.30 300234061369210 2016 22 00 12.9170 12.8750 74.81260 12.29160 1027.90 5.20 300234061369210 2016 23 00 12.9580 12.8750 74.81260 12.29160 1027.40 5.20 300234061369210 2016 00 00 13.0000 13.0000 74.80700 12.13180 1027.10 5.30 300234061369210 2016 01 00 13.0420 13.0000 74.80700 12.13180 1026.40 5.20 300234061369210 2016 02 00 13.0830 13.0000 74.80700 12.13180 1026.10 5.40 300234061369210 2016 03 00 13.1250 13.1250 74.79180 11.99040 1025.50 5.30 300234061369210 2016 04 00 13.1670 13.1250 74.79180 11.99040 1025.10 5.40 300234061369210 2016 05 00 13.2080 13.1250 74.79180 11.99040 1024.50 5.30 300234061369210 2016 06 00 13.2500 13.2500 74.77320 11.89760 1024.20 5.20 300234061369210 2016 07 00 13.2920 13.2500 74.77320 11.89760 1023.90 5.20 300234061369210 2016 08 00 13.3330 13.2500 74.77320 11.89760 1023.90 5.00 300234061369210 2016 09 00 13.3750 13.3750 74.75780 11.84840 1023.70 5.10 300234061369210 2016 10 00 13.4170 13.3750 74.75780 11.84840 1023.40 5.10 300234061369210 2016 11 00 13.4580 13.3750 74.75780 11.84840 1023.00 5.10 300234061369210 2016 12 00 13.5000 13.5000 74.74040 11.81000 1022.90 5.10 300234061369210 2016 13 00 13.5420 13.5000 74.74040 11.81000 1022.70 5.10 300234061369210 2016 14 00 13.5830 13.5000 74.74040 11.81000 1022.50 5.00 300234061369210 2016 15 00 13.6250 13.6250 74.72960 11.75320 1022.40 4.90 300234061369210 2016 16 00 13.6670 13.6250 74.72960 11.75320 1022.30 4.80 300234061369210 2016 17 00 13.7080 13.6250 74.72960 11.75320 1022.20 4.70 300234061369210 2016 18 00 13.7500 13.7500 74.71440 11.77700 1022.20 4.80 300234061369210 2016 19 00 13.7920 13.7500 74.71440 11.77700 1022.30 4.80 300234061369210 2016 20 00 13.8330 13.7500 74.71440 11.77700 1022.30 4.80 300234061369210 2016 21 00 13.8750 13.8750 74.69920 11.86000 1021.80 4.80 300234061369210 2016 22 00 13.9170 13.8750 74.69920 11.86000 1021.50 4.90 300234061369210 2016 23 00 13.9580 13.8750 74.69920 11.86000 1021.20 4.90 300234061369210 2016 00 00 14.0000 14.0000 74.68400 11.95320 1020.90 4.90 300234061369210 2016 01 00 14.0420 14.0000 74.68400 11.95320 1020.50 4.90 300234061369210 2016 02 00 14.0830 14.0000 74.68400 11.95320 1020.30 4.90 300234061369210 2016 03 00 14.1250 14.1250 74.66920 12.03960 1019.90 4.90 300234061369210 2016 04 00 14.1670 14.1250 74.66920 12.03960 1019.50 4.90 300234061369210 2016 05 00 14.2080 14.1250 74.66920 12.03960 1019.20 4.90 300234061369210 2016 06 00 14.2500 14.2500 74.65960 12.14240 1019.00 4.80 300234061369210 2016 07 00 14.2920 14.2500 74.65960 12.14240 1019.00 5.00 300234061369210 2016 08 00 14.3330 14.2500 74.65960 12.14240 1018.90 5.00 300234061369210 2016 09 00 14.3750 14.3750 74.65320 12.35520 1019.00 5.00 300234061369210 2016 10 00 14.4170 14.3750 74.65320 12.35520 1018.90 5.00 300234061369210 2016 11 00 14.4580 14.3750 74.65320 12.35520 1018.60 4.90 300234061369210 2016 12 00 14.5000 14.5000 74.64440 12.55820 1018.30 4.90 300234061369210 2016 13 00 14.5420 14.5000 74.64440 12.55820 1018.00 5.00 300234061369210 2016 14 00 14.5830 14.5000 74.64440 12.55820 1017.90 5.00 300234061369210 2016 15 00 14.6250 14.6250 74.63400 12.71960 1017.90 5.00 300234061369210 2016 16 00 14.6670 14.6250 74.63400 12.71960 1017.70 5.00 300234061369210 2016 17 00 14.7080 14.6250 74.63400 12.71960 1017.80 5.00 300234061369210 2016 18 00 14.7500 14.7500 74.63040 12.89940 1017.90 5.00 300234061369210 2016 19 00 14.7920 14.7500 74.63040 12.89940 1017.90 5.10 300234061369210 2016 20 00 14.8330 14.7500 74.63040 12.89940 1017.70 5.10 300234061369210 2016 21 00 14.8750 14.8750 74.62460 13.10420 1017.70 5.10 300234061369210 2016 22 00 14.9170 14.8750 74.62460 13.10420 1017.60 5.10 300234061369210 2016 23 00 14.9580 14.8750 74.62460 13.10420 1017.30 5.10 300234061369210 2016 00 00 15.0000 15.0000 74.61480 13.29300 1017.20 5.10 300234061369210 2016 01 00 15.0420 15.0000 74.61480 13.29300 1017.10 5.10 300234061369210 2016 02 00 15.0830 15.0000 74.61480 13.29300 1017.00 5.10 300234061369210 2016 03 00 15.1250 15.1250 74.60240 13.44880 1016.90 5.00 300234061369210 2016 04 00 15.1670 15.1250 74.60240 13.44880 1016.90 5.10 300234061369210 2016 05 00 15.2080 15.1250 74.60240 13.44880 1016.80 5.00 300234061369210 2016 06 00 15.2500 15.2500 74.59980 13.59040 1016.80 5.00 300234061369210 2016 07 00 15.2920 15.2500 74.59980 13.59040 1016.90 5.00 300234061369210 2016 08 00 15.3330 15.2500 74.59980 13.59040 1017.00 5.00 300234061369210 2016 09 00 15.3750 15.3750 74.59020 13.74540 1017.30 4.90 300234061369210 2016 10 00 15.4170 15.3750 74.59020 13.74540 1017.20 4.90 300234061369210 2016 11 00 15.4580 15.3750 74.59020 13.74540 1017.10 4.90 300234061369210 2016 12 00 15.5000 15.5000 74.57820 13.83380 1017.10 4.80 300234061369210 2016 13 00 15.5420 15.5000 74.57820 13.83380 1017.30 4.90 300234061369210 2016 14 00 15.5830 15.5000 74.57820 13.83380 1017.60 4.90 300234061369210 2016 15 00 15.6250 15.6250 74.57580 13.88520 1017.50 5.00 300234061369210 2016 16 00 15.6670 15.6250 74.57580 13.88520 1017.50 4.90 300234061369210 2016 17 00 15.7080 15.6250 74.57580 13.88520 1017.30 4.90 300234061369210 2016 18 00 15.7500 15.7500 74.58000 13.95860 1017.30 4.90 300234061369210 2016 19 00 15.7920 15.7500 74.58000 13.95860 1017.30 5.00 300234061369210 2016 20 00 15.8330 15.7500 74.58000 13.95860 1017.00 4.90 300234061369210 2016 21 00 15.8750 15.8750 74.58960 14.05980 1018.40 4.90 300234061369210 2016 22 00 15.9170 15.8750 74.58960 14.05980 1018.00 5.00 300234061369210 2016 23 00 15.9580 15.8750 74.58960 14.05980 1018.50 5.10 300234061369210 2016 00 00 16.0000 16.0000 74.60420 14.11140 1018.30 5.40 300234061369210 2016 01 00 16.0420 16.0000 74.60420 14.11140 1018.00 5.60 300234061369210 2016 02 00 16.0830 16.0000 74.60420 14.11140 1018.10 5.70 300234061369210 2016 03 00 16.1250 16.1250 74.61420 14.09660 1017.90 5.70 300234061369210 2016 04 00 16.1670 16.1250 74.61420 14.09660 1017.70 5.60 300234061369210 2016 05 00 16.2080 16.1250 74.61420 14.09660 1017.60 5.60 300234061369210 2016 06 00 16.2500 16.2500 74.64200 14.10340 1017.40 5.50 300234061369210 2016 07 00 16.2920 16.2500 74.64200 14.10340 1017.10 5.50 300234061369210 2016 08 00 16.3330 16.2500 74.64200 14.10340 1016.90 5.50 300234061369210 2016 09 00 16.3750 16.3750 74.67000 14.20300 1017.20 5.50 300234061369210 2016 10 00 16.4170 16.3750 74.67000 14.20300 1017.40 5.50 300234061369210 2016 11 00 16.4580 16.3750 74.67000 14.20300 1017.50 5.50 300234061369210 2016 12 00 16.5000 16.5000 74.67560 14.35720 1017.50 5.60 300234061369210 2016 13 00 16.5420 16.5000 74.67560 14.35720 1018.00 5.80 300234061369210 2016 14 00 16.5830 16.5000 74.67560 14.35720 1017.60 5.80 300234061369210 2016 15 00 16.6250 16.6250 74.67720 14.39840 1017.50 5.90 300234061369210 2016 16 00 16.6670 16.6250 74.67720 14.39840 1017.20 5.90 300234061369210 2016 17 00 16.7080 16.6250 74.67720 14.39840 1017.10 6.00 300234061369210 2016 18 00 16.7500 16.7500 74.70100 14.42440 1016.90 5.90 300234061369210 2016 19 00 16.7920 16.7500 74.70100 14.42440 1016.90 5.70 300234061369210 2016 20 00 16.8330 16.7500 74.70100 14.42440 1016.80 5.70 300234061369210 2016 21 00 16.8750 16.8750 74.73200 14.49760 1016.80 5.60 300234061369210 2016 22 00 16.9170 16.8750 74.73200 14.49760 1016.70 5.60 300234061369210 2016 23 00 16.9580 16.8750 74.73200 14.49760 1016.20 5.70 300234061369210 2016 00 00 17.0000 17.0000 74.74100 14.43420 1016.10 5.90 300234061369210 2016 01 00 17.0420 17.0000 74.74100 14.43420 1015.80 5.90 300234061369210 2016 02 00 17.0830 17.0000 74.74100 14.43420 1015.80 6.00 300234061369210 2016 03 00 17.1250 17.1250 74.74580 14.33440 1015.30 6.00 300234061369210 2016 04 00 17.1670 17.1250 74.74580 14.33440 1015.10 6.00 300234061369210 2016 05 00 17.2080 17.1250 74.74580 14.33440 1014.60 6.10 300234061369210 2016 06 00 17.2500 17.2500 74.75700 14.24560 1014.30 6.10 300234061369210 2016 07 00 17.2920 17.2500 74.75700 14.24560 1014.20 6.10 300234061369210 2016 08 00 17.3330 17.2500 74.75700 14.24560 1013.90 6.10 300234061369210 2016 09 00 17.3750 17.3750 74.77920 14.14080 1013.90 6.00 300234061369210 2016 10 00 17.4170 17.3750 74.77920 14.14080 1013.80 6.10 300234061369210 2016 11 00 17.4580 17.3750 74.77920 14.14080 1013.70 6.00 300234061369210 2016 12 00 17.5000 17.5000 74.79520 14.01700 1013.30 6.00 300234061369210 2016 13 00 17.5420 17.5000 74.79520 14.01700 1012.90 6.20 300234061369210 2016 14 00 17.5830 17.5000 74.79520 14.01700 1012.40 6.30 300234061369210 2016 15 00 17.6250 17.6250 74.79260 13.88300 1011.90 6.30 300234061369210 2016 16 00 17.6670 17.6250 74.79260 13.88300 1011.40 6.30 300234061369210 2016 17 00 17.7080 17.6250 74.79260 13.88300 1011.00 6.30 300234061369210 2016 18 00 17.7500 17.7500 74.80040 13.74160 1010.60 6.30 300234061369210 2016 19 00 17.7920 17.7500 74.80040 13.74160 1010.10 6.30 300234061369210 2016 20 00 17.8330 17.7500 74.80040 13.74160 1010.10 6.20 300234061369210 2016 21 00 17.8750 17.8750 74.83020 13.66320 1009.50 6.20 300234061369210 2016 22 00 17.9170 17.8750 74.83020 13.66320 1008.80 6.20 300234061369210 2016 23 00 17.9580 17.8750 74.83020 13.66320 1008.00 6.20 300234061369210 2016 00 00 18.0000 18.0000 74.85600 13.65800 1007.70 6.20 300234061369210 2016 01 00 18.0420 18.0000 74.85600 13.65800 1007.00 6.20 300234061369210 2016 02 00 18.0830 18.0000 74.85600 13.65800 1006.40 6.20 300234061369210 2016 03 00 18.1250 18.1250 74.85440 13.65500 1006.10 6.20 300234061369210 2016 04 00 18.1670 18.1250 74.85440 13.65500 1005.70 6.20 300234061369210 2016 05 00 18.2080 18.1250 74.85440 13.65500 1005.30 6.20 300234061369210 2016 06 00 18.2500 18.2500 74.85980 13.59420 1005.20 6.20 300234061369210 2016 07 00 18.2920 18.2500 74.85980 13.59420 1005.00 6.20 300234061369210 2016 08 00 18.3330 18.2500 74.85980 13.59420 1004.90 6.20 300234061369210 2016 09 00 18.3750 18.3750 74.88280 13.55680 1005.10 6.20 300234061369210 2016 10 00 18.4170 18.3750 74.88280 13.55680 1005.20 6.20 300234061369210 2016 11 00 18.4580 18.3750 74.88280 13.55680 1005.40 6.10 300234061369210 2016 12 00 18.5000 18.5000 74.91780 13.60120 1005.60 6.10 300234061369210 2016 13 00 18.5420 18.5000 74.91780 13.60120 1006.20 5.70 300234061369210 2016 14 00 18.5830 18.5000 74.91780 13.60120 1006.60 5.50 300234061369210 2016 15 00 18.6250 18.6250 74.95320 13.70820 1007.10 5.40 300234061369210 2016 16 00 18.6670 18.6250 74.95320 13.70820 1007.10 5.40 300234061369210 2016 17 00 18.7080 18.6250 74.95320 13.70820 1007.70 5.40 300234061369210 2016 18 00 18.7500 18.7500 74.97140 13.78300 1007.90 5.40 300234061369210 2016 19 00 18.7920 18.7500 74.97140 13.78300 1008.10 5.20 300234061369210 2016 20 00 18.8330 18.7500 74.97140 13.78300 1008.20 5.20 300234061369210 2016 21 00 18.8750 18.8750 74.99240 13.85300 1008.30 5.20 300234061369210 2016 22 00 18.9170 18.8750 74.99240 13.85300 1008.50 5.20 300234061369210 2016 23 00 18.9580 18.8750 74.99240 13.85300 1008.50 5.10 300234061369210 2016 00 00 19.0000 19.0000 75.01300 13.92960 1008.40 5.10 300234061369210 2016 01 00 19.0420 19.0000 75.01300 13.92960 1008.50 5.10 300234061369210 2016 02 00 19.0830 19.0000 75.01300 13.92960 1008.30 5.10 300234061369210 2016 03 00 19.1250 19.1250 75.01840 14.00040 1008.40 5.30 300234061369210 2016 04 00 19.1670 19.1250 75.01840 14.00040 1008.10 5.50 300234061369210 2016 05 00 19.2080 19.1250 75.01840 14.00040 1008.10 5.50 300234061369210 2016 06 00 19.2500 19.2500 75.02080 14.01560 1008.00 5.60 300234061369210 2016 07 00 19.2920 19.2500 75.02080 14.01560 1008.10 5.60 300234061369210 2016 08 00 19.3330 19.2500 75.02080 14.01560 1008.20 5.60 300234061369210 2016 09 00 19.3750 19.3750 75.02680 13.99780 1008.40 5.60 300234061369210 2016 10 00 19.4170 19.3750 75.02680 13.99780 1008.40 5.50 300234061369210 2016 11 00 19.4580 19.3750 75.02680 13.99780 1008.30 5.50 300234061369210 2016 12 00 19.5000 19.5000 75.02420 14.00340 1008.10 5.40 300234061369210 2016 13 00 19.5420 19.5000 75.02420 14.00340 1008.20 5.20 300234061369210 2016 14 00 19.5830 19.5000 75.02420 14.00340 1008.20 5.20 300234061369210 2016 15 00 19.6250 19.6250 75.01460 14.06540 1007.90 5.20 300234061369210 2016 16 00 19.6670 19.6250 75.01460 14.06540 1007.80 5.30 300234061369210 2016 17 00 19.7080 19.6250 75.01460 14.06540 1007.60 5.40 300234061369210 2016 18 00 19.7500 19.7500 74.99900 14.14020 1007.60 5.50 300234061369210 2016 19 00 19.7920 19.7500 74.99900 14.14020 1007.50 5.50 300234061369210 2016 20 00 19.8330 19.7500 74.99900 14.14020 1007.50 5.50 300234061369210 2016 21 00 19.8750 19.8750 74.98640 14.20880 1007.50 5.50 300234061369210 2016 22 00 19.9170 19.8750 74.98640 14.20880 1007.50 5.50 300234061369210 2016 23 00 19.9580 19.8750 74.98640 14.20880 1007.20 5.50 300234061369210 2016 00 00 20.0000 20.0000 74.98000 14.27400 1007.30 5.60 300234061369210 2016 01 00 20.0420 20.0000 74.98000 14.27400 1007.20 5.60 300234061369210 2016 02 00 20.0830 20.0000 74.98000 14.27400 1007.10 5.60 300234061369210 2016 03 00 20.1250 20.1250 74.96860 14.33060 1007.00 5.60 300234061369210 2016 04 00 20.1670 20.1250 74.96860 14.33060 1006.80 5.80 300234061369210 2016 05 00 20.2080 20.1250 74.96860 14.33060 1006.80 5.80 300234061369210 2016 06 00 20.2500 20.2500 74.95160 14.31580 1006.80 5.90 300234061369210 2016 07 00 20.2920 20.2500 74.95160 14.31580 1006.70 5.90 300234061369210 2016 08 00 20.3330 20.2500 74.95160 14.31580 1006.90 6.00 300234061369210 2016 09 00 20.3750 20.3750 74.95500 14.29280 1007.10 6.00 300234061369210 2016 10 00 20.4170 20.3750 74.95500 14.29280 1007.30 6.00 300234061369210 2016 11 00 20.4580 20.3750 74.95500 14.29280 1007.20 6.00 300234061369210 2016 12 00 20.5000 20.5000 74.97480 14.33540 1007.10 5.90 300234061369210 2016 13 00 20.5420 20.5000 74.97480 14.33540 1007.30 5.90 300234061369210 2016 14 00 20.5830 20.5000 74.97480 14.33540 1007.30 5.90 300234061369210 2016 15 00 20.6250 20.6250 74.97940 14.43120 1007.40 5.90 300234061369210 2016 16 00 20.6670 20.6250 74.97940 14.43120 1007.40 5.80 300234061369210 2016 17 00 20.7080 20.6250 74.97940 14.43120 1007.40 5.70 300234061369210 2016 18 00 20.7500 20.7500 74.98340 14.54040 1007.30 5.70 300234061369210 2016 19 00 20.7920 20.7500 74.98340 14.54040 1007.70 5.90 300234061369210 2016 20 00 20.8330 20.7500 74.98340 14.54040 1007.80 6.50 300234061369210 2016 21 00 20.8750 20.8750 74.98620 14.75600 1007.90 6.70 300234061369210 2016 22 00 20.9170 20.8750 74.98620 14.75600 1007.70 6.80 300234061369210 2016 23 00 20.9580 20.8750 74.98620 14.75600 1007.80 6.80 300234061369210 2016 00 00 21.0000 21.0000 75.00920 15.06260 1007.90 6.90 300234061369210 2016 01 00 21.0420 21.0000 75.00920 15.06260 1007.90 6.90 300234061369210 2016 02 00 21.0830 21.0000 75.00920 15.06260 1007.80 6.90 300234061369210 2016 03 00 21.1250 21.1250 75.05740 15.35140 1007.60 7.00 300234061369210 2016 04 00 21.1670 21.1250 75.05740 15.35140 1007.20 7.10 300234061369210 2016 05 00 21.2080 21.1250 75.05740 15.35140 1007.00 6.90 300234061369210 2016 06 00 21.2500 21.2500 75.11260 15.47460 1006.70 7.00 300234061369210 2016 07 00 21.2920 21.2500 75.11260 15.47460 1006.40 6.90 300234061369210 2016 08 00 21.3330 21.2500 75.11260 15.47460 1005.90 7.00 300234061369210 2016 09 00 21.3750 21.3750 75.14660 15.49420 1005.50 6.90 300234061369210 2016 10 00 21.4170 21.3750 75.14660 15.49420 1005.10 6.90 300234061369210 2016 11 00 21.4580 21.3750 75.14660 15.49420 1004.70 7.00 300234061369210 2016 12 00 21.5000 21.5000 75.18440 15.55040 1004.00 7.00 300234061369210 2016 13 00 21.5420 21.5000 75.18440 15.55040 1003.70 6.90 300234061369210 2016 14 00 21.5830 21.5000 75.18440 15.55040 1003.20 6.70 300234061369210 2016 15 00 21.6250 21.6250 75.19580 15.73380 1002.80 5.90 300234061369210 2016 16 00 21.6670 21.6250 75.19580 15.73380 1002.80 5.70 300234061369210 2016 17 00 21.7080 21.6250 75.19580 15.73380 1002.50 5.70 300234061369210 2016 18 00 21.7500 21.7500 75.20200 15.75840 1001.60 5.70 300234061369210 2016 19 00 21.7920 21.7500 75.20200 15.75840 1001.10 5.70 300234061369210 2016 20 00 21.8330 21.7500 75.20200 15.75840 1000.80 5.60 300234061369210 2016 21 00 21.8750 21.8750 75.22980 15.71940 1000.50 5.70 300234061369210 2016 22 00 21.9170 21.8750 75.22980 15.71940 1000.20 5.80 300234061369210 2016 23 00 21.9580 21.8750 75.22980 15.71940 999.80 5.90 300234061369210 2016 00 00 22.0000 22.0000 75.26700 15.72340 999.70 6.20 300234061369210 2016 01 00 22.0420 22.0000 75.26700 15.72340 999.60 6.00 300234061369210 2016 02 00 22.0830 22.0000 75.26700 15.72340 999.80 6.40 300234061369210 2016 03 00 22.1250 22.1250 75.29220 15.74480 999.40 6.30 300234061369210 2016 04 00 22.1670 22.1250 75.29220 15.74480 999.30 6.20 300234061369210 2016 05 00 22.2080 22.1250 75.29220 15.74480 999.00 6.30 300234061369210 2016 06 00 22.2500 22.2500 75.27780 15.74740 999.50 6.30 300234061369210 2016 07 00 22.2920 22.2500 75.27780 15.74740 999.90 6.20 300234061369210 2016 08 00 22.3330 22.2500 75.27780 15.74740 1000.30 6.20 300234061369210 2016 09 00 22.3750 22.3750 75.26760 15.75540 1000.70 6.10 300234061369210 2016 10 00 22.4170 22.3750 75.26760 15.75540 1000.80 6.00 300234061369210 2016 11 00 22.4580 22.3750 75.26760 15.75540 1001.10 5.90 300234061369210 2016 12 00 22.5000 22.5000 75.28780 15.73360 1001.40 6.00 300234061369210 2016 13 00 22.5420 22.5000 75.28780 15.73360 1001.70 6.20 300234061369210 2016 14 00 22.5830 22.5000 75.28780 15.73360 1002.00 6.50 300234061369210 2016 15 00 22.6250 22.6250 75.31000 15.71060 1002.50 6.50 300234061369210 2016 16 00 22.6670 22.6250 75.31000 15.71060 1002.40 6.50 300234061369210 2016 17 00 22.7080 22.6250 75.31000 15.71060 1002.70 6.60 300234061369210 2016 18 00 22.7500 22.7500 75.31980 15.65800 1002.80 6.70 300234061369210 2016 19 00 22.7920 22.7500 75.31980 15.65800 1003.10 6.70 300234061369210 2016 20 00 22.8330 22.7500 75.31980 15.65800 1003.40 6.60 300234061369210 2016 21 00 22.8750 22.8750 75.30180 15.60100 1003.70 6.70 300234061369210 2016 22 00 22.9170 22.8750 75.30180 15.60100 1003.90 6.40 300234061369210 2016 23 00 22.9580 22.8750 75.30180 15.60100 1004.20 6.20 300234061369210 2016 00 00 23.0000 23.0000 75.30040 15.65000 1004.20 6.10 300234061369210 2016 01 00 23.0420 23.0000 75.30040 15.65000 1004.60 6.20 300234061369210 2016 02 00 23.0830 23.0000 75.30040 15.65000 1005.00 6.20 300234061369210 2016 03 00 23.1250 23.1250 75.30440 15.72020 1005.10 6.20 300234061369210 2016 04 00 23.1670 23.1250 75.30440 15.72020 1005.60 6.40 300234061369210 2016 05 00 23.2080 23.1250 75.30440 15.72020 1006.10 6.40 300234061369210 2016 06 00 23.2500 23.2500 75.29880 15.72740 1006.40 6.30 300234061369210 2016 07 00 23.2920 23.2500 75.29880 15.72740 1006.70 6.20 300234061369210 2016 08 00 23.3330 23.2500 75.29880 15.72740 1007.30 6.30 300234061369210 2016 09 00 23.3750 23.3750 75.28400 15.67560 1007.80 6.20 300234061369210 2016 10 00 23.4170 23.3750 75.28400 15.67560 1008.10 6.20 300234061369210 2016 11 00 23.4580 23.3750 75.28400 15.67560 1008.50 6.20 300234061369210 2016 12 00 23.5000 23.5000 75.28480 15.59920 1008.40 6.30 300234061369210 2016 13 00 23.5420 23.5000 75.28480 15.59920 1008.90 6.30 300234061369210 2016 14 00 23.5830 23.5000 75.28480 15.59920 1009.10 6.40 300234061369210 2016 15 00 23.6250 23.6250 75.29080 15.54040 1009.20 6.40 300234061369210 2016 16 00 23.6670 23.6250 75.29080 15.54040 1009.20 6.60 300234061369210 2016 17 00 23.7080 23.6250 75.29080 15.54040 1009.10 6.60 300234061369210 2016 18 00 23.7500 23.7500 75.30400 15.47880 1009.00 6.70 300234061369210 2016 19 00 23.7920 23.7500 75.30400 15.47880 1009.00 6.70 300234061369210 2016 20 00 23.8330 23.7500 75.30400 15.47880 1009.20 6.70 300234061369210 2016 21 00 23.8750 23.8750 75.33660 15.36880 1009.40 6.70 300234061369210 2016 22 00 23.9170 23.8750 75.33660 15.36880 1009.20 6.70 300234061369210 2016 23 00 23.9580 23.8750 75.33660 15.36880 1009.10 6.70 300234061369210 2016 00 00 24.0000 24.0000 75.39600 15.33240 1009.00 6.70 300234061369210 2016 01 00 24.0420 24.0000 75.39600 15.33240 1008.90 6.50 300234061369210 2016 02 00 24.0830 24.0000 75.39600 15.33240 1008.80 6.50 300234061369210 2016 03 00 24.1250 24.1250 75.43900 15.41520 1008.90 6.50 300234061369210 2016 04 00 24.1670 24.1250 75.43900 15.41520 1008.80 6.60 300234061369210 2016 05 00 24.2080 24.1250 75.43900 15.41520 1008.70 6.70 300234061369210 2016 06 00 24.2500 24.2500 75.46340 15.43480 1008.60 6.70 300234061369210 2016 07 00 24.2920 24.2500 75.46340 15.43480 1008.70 6.70 300234061369210 2016 08 00 24.3330 24.2500 75.46340 15.43480 1009.00 6.70 300234061369210 2016 09 00 24.3750 24.3750 75.48760 15.44880 1008.90 6.70 300234061369210 2016 10 00 24.4170 24.3750 75.48760 15.44880 1008.80 6.70 300234061369210 2016 11 00 24.4580 24.3750 75.48760 15.44880 1008.80 6.00 300234061369210 2016 12 00 24.5000 24.5000 75.51620 15.45940 1011.60 6.00 300234061369210 2016 13 00 24.5420 24.5000 75.51620 15.45940 1011.50 6.00 300234061369210 2016 14 00 24.5830 24.5000 75.51620 15.45940 1011.30 6.00 300234061369210 2016 15 00 24.6250 24.6250 75.54700 15.45820 1011.20 6.40 300234061369210 2016 16 00 24.6670 24.6250 75.54700 15.45820 1010.40 6.20 300234061369210 2016 17 00 24.7080 24.6250 75.54700 15.45820 1009.00 6.20 300234061369210 2016 18 00 24.7500 24.7500 75.57060 15.50320 1009.40 6.30 300234061369210 2016 19 00 24.7920 24.7500 75.57060 15.50320 1009.50 6.30 300234061369210 2016 20 00 24.8330 24.7500 75.57060 15.50320 1009.60 6.60 300234061369210 2016 21 00 24.8750 24.8750 75.57620 15.51820 1010.00 6.60 300234061369210 2016 22 00 24.9170 24.8750 75.57620 15.51820 1010.00 6.50 300234061369210 2016 23 00 24.9580 24.8750 75.57620 15.51820 1009.90 6.60 300234061369210 2016 00 00 25.0000 25.0000 75.58760 15.49680 1010.20 6.60 300234061369210 2016 01 00 25.0420 25.0000 75.58760 15.49680 1010.50 6.70 300234061369210 2016 02 00 25.0830 25.0000 75.58760 15.49680 1010.50 6.70 300234061369210 2016 03 00 25.1250 25.1250 75.60480 15.53540 1010.50 6.70 300234061369210 2016 04 00 25.1670 25.1250 75.60480 15.53540 1010.80 6.70 300234061369210 2016 05 00 25.2080 25.1250 75.60480 15.53540 1010.70 6.70 300234061369210 2016 06 00 25.2500 25.2500 75.61700 15.61620 1010.60 6.70 300234061369210 2016 07 00 25.2920 25.2500 75.61700 15.61620 1010.60 6.80 300234061369210 2016 08 00 25.3330 25.2500 75.61700 15.61620 1011.30 6.80 300234061369210 2016 09 00 25.3750 25.3750 75.62880 15.66060 1011.20 6.80 300234061369210 2016 10 00 25.4170 25.3750 75.62880 15.66060 1011.60 6.80 300234061369210 2016 11 00 25.4580 25.3750 75.62880 15.66060 1015.20 6.80 300234061369210 2016 12 00 25.5000 25.5000 75.64920 15.65420 1011.40 6.80 300234061369210 2016 13 00 25.5420 25.5000 75.64920 15.65420 1011.30 6.80 300234061369210 2016 14 00 25.5830 25.5000 75.64920 15.65420 1011.10 6.70 300234061369210 2016 15 00 25.6250 25.6250 75.69060 15.66600 1011.20 6.70 300234061369210 2016 16 00 25.6670 25.6250 75.69060 15.66600 1011.10 6.70 300234061369210 2016 17 00 25.7080 25.6250 75.69060 15.66600 1010.20 6.60 300234061369210 2016 18 00 25.7500 25.7500 75.74100 15.71640 1009.60 6.60 300234061369210 2016 19 00 25.7920 25.7500 75.74100 15.71640 1009.40 6.50 300234061369210 2016 20 00 25.8330 25.7500 75.74100 15.71640 1009.00 6.40 300234061369210 2016 21 00 25.8750 25.8750 75.79360 15.64840 1008.70 6.30 300234061369210 2016 22 00 25.9170 25.8750 75.79360 15.64840 1008.00 6.20 300234061369210 2016 23 00 25.9580 25.8750 75.79360 15.64840 1006.80 6.30 300234061369210 2016 00 00 26.0000 26.0000 75.84520 15.47680 1005.90 6.20 300234061369210 2016 01 00 26.0420 26.0000 75.84520 15.47680 1004.90 6.00 300234061369210 2016 02 00 26.0830 26.0000 75.84520 15.47680 1003.60 5.90 300234061369210 2016 03 00 26.1250 26.1250 75.90400 15.31460 1002.30 5.40 300234061369210 2016 04 00 26.1670 26.1250 75.90400 15.31460 1001.10 5.30 300234061369210 2016 05 00 26.2080 26.1250 75.90400 15.31460 1000.40 5.30 300234061369210 2016 06 00 26.2500 26.2500 75.93200 15.17480 999.20 5.60 300234061369210 2016 07 00 26.2920 26.2500 75.93200 15.17480 998.10 5.90 300234061369210 2016 08 00 26.3330 26.2500 75.93200 15.17480 998.40 5.90 300234061369210 2016 09 00 26.3750 26.3750 75.93240 15.03620 996.70 6.10 300234061369210 2016 10 00 26.4170 26.3750 75.93240 15.03620 999.30 6.10 300234061369210 2016 11 00 26.4580 26.3750 75.93240 15.03620 995.00 5.90 300234061369210 2016 12 00 26.5000 26.5000 75.93320 14.79960 994.50 5.80 300234061369210 2016 13 00 26.5420 26.5000 75.93320 14.79960 993.00 6.40 300234061369210 2016 14 00 26.5830 26.5000 75.93320 14.79960 991.80 6.40 300234061369210 2016 15 00 26.6250 26.6250 75.91480 14.48560 990.60 6.50 300234061369210 2016 16 00 26.6670 26.6250 75.91480 14.48560 989.10 6.50 300234061369210 2016 17 00 26.7080 26.6250 75.91480 14.48560 988.10 6.60 300234061369210 2016 18 00 26.7500 26.7500 75.91460 14.25840 987.10 6.70 300234061369210 2016 19 00 26.7920 26.7500 75.91460 14.25840 986.70 6.70 300234061369210 2016 20 00 26.8330 26.7500 75.91460 14.25840 986.30 6.70 300234061369210 2016 21 00 26.8750 26.8750 75.94680 14.07500 985.70 6.40 300234061369210 2016 22 00 26.9170 26.8750 75.94680 14.07500 985.20 6.30 300234061369210 2016 23 00 26.9580 26.8750 75.94680 14.07500 984.40 6.40 300234061369210 2016 00 00 27.0000 27.0000 75.97240 13.87340 985.30 6.50 300234061369210 2016 01 00 27.0420 27.0000 75.97240 13.87340 982.90 6.60 300234061369210 2016 02 00 27.0830 27.0000 75.97240 13.87340 982.00 6.50 300234061369210 2016 03 00 27.1250 27.1250 76.01540 13.70740 987.70 6.50 300234061369210 2016 04 00 27.1670 27.1250 76.01540 13.70740 981.50 6.40 300234061369210 2016 05 00 27.2080 27.1250 76.01540 13.70740 981.60 6.20 300234061369210 2016 06 00 27.2500 27.2500 76.07580 13.57380 981.10 6.10 300234061369210 2016 07 00 27.2920 27.2500 76.07580 13.57380 980.70 6.20 300234061369210 2016 08 00 27.3330 27.2500 76.07580 13.57380 980.90 6.20 300234061369210 2016 09 00 27.3750 27.3750 76.11740 13.41880 981.10 5.90 300234061369210 2016 10 00 27.4170 27.3750 76.11740 13.41880 981.00 5.70 300234061369210 2016 11 00 27.4580 27.3750 76.11740 13.41880 980.70 5.50 300234061369210 2016 12 00 27.5000 27.5000 76.14380 13.25160 980.50 5.50 300234061369210 2016 13 00 27.5420 27.5000 76.14380 13.25160 980.30 5.40 300234061369210 2016 14 00 27.5830 27.5000 76.14380 13.25160 980.10 5.40 300234061369210 2016 15 00 27.6250 27.6250 76.16400 13.06160 980.00 5.40 300234061369210 2016 16 00 27.6670 27.6250 76.16400 13.06160 979.30 5.30 300234061369210 2016 17 00 27.7080 27.6250 76.16400 13.06160 979.40 5.20 300234061369210 2016 18 00 27.7500 27.7500 76.17060 12.85540 979.10 5.20 300234061369210 2016 19 00 27.7920 27.7500 76.17060 12.85540 979.50 5.20 300234061369210 2016 20 00 27.8330 27.7500 76.17060 12.85540 981.40 5.10 300234061369210 2016 21 00 27.8750 27.8750 76.16500 12.67440 979.10 5.10 300234061369210 2016 22 00 27.9170 27.8750 76.16500 12.67440 979.60 5.10 300234061369210 2016 23 00 27.9580 27.8750 76.16500 12.67440 979.50 5.20 300234061369210 2016 00 00 28.0000 28.0000 76.15880 12.51420 979.00 5.40 300234061369210 2016 01 00 28.0420 28.0000 76.15880 12.51420 978.90 5.50 300234061369210 2016 02 00 28.0830 28.0000 76.15880 12.51420 978.60 5.40 300234061369210 2016 03 00 28.1250 28.1250 76.15520 12.35140 979.10 5.30 300234061369210 2016 04 00 28.1670 28.1250 76.15520 12.35140 979.10 5.30 300234061369210 2016 05 00 28.2080 28.1250 76.15520 12.35140 979.20 5.10 300234061369210 2016 06 00 28.2500 28.2500 76.15420 12.24580 979.10 5.10 300234061369210 2016 07 00 28.2920 28.2500 76.15420 12.24580 979.40 5.10 300234061369210 2016 08 00 28.3330 28.2500 76.15420 12.24580 979.80 5.10 300234061369210 2016 09 00 28.3750 28.3750 76.13960 12.18440 979.60 5.20 300234061369210 2016 10 00 28.4170 28.3750 76.13960 12.18440 979.40 5.30 300234061369210 2016 11 00 28.4580 28.3750 76.13960 12.18440 979.20 5.40 300234061369210 2016 12 00 28.5000 28.5000 76.10120 12.15080 979.10 5.40 300234061369210 2016 13 00 28.5420 28.5000 76.10120 12.15080 978.60 5.40 300234061369210 2016 14 00 28.5830 28.5000 76.10120 12.15080 978.20 5.40 300234061369210 2016 15 00 28.6250 28.6250 76.06620 12.10740 977.60 5.40 300234061369210 2016 16 00 28.6670 28.6250 76.06620 12.10740 977.50 5.40 300234061369210 2016 17 00 28.7080 28.6250 76.06620 12.10740 977.30 5.50 300234061369210 2016 18 00 28.7500 28.7500 76.03740 12.01880 977.10 5.50 300234061369210 2016 19 00 28.7920 28.7500 76.03740 12.01880 976.80 5.50 300234061369210 2016 20 00 28.8330 28.7500 76.03740 12.01880 976.30 5.80 300234061369210 2016 21 00 28.8750 28.8750 76.00320 11.84240 976.00 5.90 300234061369210 2016 22 00 28.9170 28.8750 76.00320 11.84240 975.90 6.00 300234061369210 2016 23 00 28.9580 28.8750 76.00320 11.84240 975.70 6.00 300234061369210 2016 00 00 29.0000 29.0000 75.99440 11.55900 975.50 6.00 300234061369210 2016 01 00 29.0420 29.0000 75.99440 11.55900 975.30 6.00 300234061369210 2016 02 00 29.0830 29.0000 75.99440 11.55900 975.40 5.90 300234061369210 2016 03 00 29.1250 29.1250 76.03800 11.27820 975.30 5.70 300234061369210 2016 04 00 29.1670 29.1250 76.03800 11.27820 976.10 5.50 300234061369210 2016 05 00 29.2080 29.1250 76.03800 11.27820 975.40 5.30 300234061369210 2016 06 00 29.2500 29.2500 76.09480 11.14060 975.00 5.20 300234061369210 2016 07 00 29.2920 29.2500 76.09480 11.14060 974.10 5.10 300234061369210 2016 08 00 29.3330 29.2500 76.09480 11.14060 973.40 5.00 300234061369210 2016 09 00 29.3750 29.3750 76.12740 11.08180 972.90 5.00 300234061369210 2016 10 00 29.4170 29.3750 76.12740 11.08180 972.90 4.90 300234061369210 2016 11 00 29.4580 29.3750 76.12740 11.08180 974.00 4.80 300234061369210 2016 12 00 29.5000 29.5000 76.15340 11.05300 974.70 4.60 300234061369210 2016 13 00 29.5420 29.5000 76.15340 11.05300 974.70 4.50 300234061369210 2016 14 00 29.5830 29.5000 76.15340 11.05300 974.70 4.60 300234061369210 2016 15 00 29.6250 29.6250 76.15420 10.97440 974.00 4.60 300234061369210 2016 16 00 29.6670 29.6250 76.15420 10.97440 973.40 4.50 300234061369210 2016 17 00 29.7080 29.6250 76.15420 10.97440 974.40 4.50 300234061369210 2016 18 00 29.7500 29.7500 76.15880 10.91740 973.40 4.50 300234061369210 2016 19 00 29.7920 29.7500 76.15880 10.91740 972.50 4.50 300234061369210 2016 20 00 29.8330 29.7500 76.15880 10.91740 973.10 4.50 300234061369210 2016 21 00 29.8750 29.8750 76.15160 10.91460 974.70 4.50 300234061369210 2016 22 00 29.9170 29.8750 76.15160 10.91460 974.30 4.50 300234061369210 2016 23 00 29.9580 29.8750 76.15160 10.91460 975.60 4.60 300234061369210 2016 00 00 30.0000 30.0000 76.12340 10.88660 975.80 4.50 300234061369210 2016 01 00 30.0420 30.0000 76.12340 10.88660 977.20 4.50 300234061369210 2016 02 00 30.0830 30.0000 76.12340 10.88660 978.40 4.60 300234061369210 2016 03 00 30.1250 30.1250 76.10460 10.78800 979.40 4.50 300234061369210 2016 04 00 30.1670 30.1250 76.10460 10.78800 979.30 4.60 300234061369210 2016 05 00 30.2080 30.1250 76.10460 10.78800 979.50 4.60 300234061369210 2016 06 00 30.2500 30.2500 76.10360 10.67780 979.40 4.50 300234061369210 2016 07 00 30.2920 30.2500 76.10360 10.67780 981.30 4.60 300234061369210 2016 08 00 30.3330 30.2500 76.10360 10.67780 981.70 4.60 300234061369210 2016 09 00 30.3750 30.3750 76.09900 10.54160 981.70 4.70 300234061369210 2016 10 00 30.4170 30.3750 76.09900 10.54160 981.30 4.70 300234061369210 2016 11 00 30.4580 30.3750 76.09900 10.54160 982.00 4.70 300234061369210 2016 12 00 30.5000 30.5000 76.08720 10.32980 975.90 4.80 300234061369210 2016 13 00 30.5420 30.5000 76.08720 10.32980 976.00 4.80 300234061369210 2016 14 00 30.5830 30.5000 76.08720 10.32980 976.20 4.80 300234061369210 2016 15 00 30.6250 30.6250 76.07020 10.02960 976.90 4.80 300234061369210 2016 16 00 30.6670 30.6250 76.07020 10.02960 976.70 4.80 300234061369210 2016 17 00 30.7080 30.6250 76.07020 10.02960 977.00 4.90 300234061369210 2016 18 00 30.7500 30.7500 76.06040 9.72540 977.10 4.90 300234061369210 2016 19 00 30.7920 30.7500 76.06040 9.72540 977.60 4.90 300234061369210 2016 20 00 30.8330 30.7500 76.06040 9.72540 977.80 4.90 300234061369210 2016 21 00 30.8750 30.8750 76.05120 9.44400 978.60 4.80 300234061369210 2016 22 00 30.9170 30.8750 76.05120 9.44400 979.00 4.70 300234061369210 2016 23 00 30.9580 30.8750 76.05120 9.44400 979.30 4.60 300234061369210 2016 00 00 31.0000 31.0000 76.04880 9.16360 980.30 4.50 300234061369210 2016 01 00 31.0420 31.0000 76.04880 9.16360 981.00 4.80 300234061369210 2016 02 00 31.0830 31.0000 76.04880 9.16360 982.00 4.80 300234061369210 2016 03 00 31.1250 31.1250 76.05600 8.91180 983.00 4.90 300234061369210 2016 04 00 31.1670 31.1250 76.05600 8.91180 983.70 4.90 300234061369210 2016 05 00 31.2080 31.1250 76.05600 8.91180 983.80 4.80 300234061369210 2016 06 00 31.2500 31.2500 76.07920 8.73040 984.80 4.70 300234061369210 2016 07 00 31.2920 31.2500 76.07920 8.73040 985.40 4.50 300234061369210 2016 08 00 31.3330 31.2500 76.07920 8.73040 985.80 4.60 300234061369210 2016 09 00 31.3750 31.3750 76.09360 8.64040 986.40 4.70 300234061369210 2016 10 00 31.4170 31.3750 76.09360 8.64040 986.90 4.70 300234061369210 2016 11 00 31.4580 31.3750 76.09360 8.64040 987.00 4.70 300234061369210 2016 12 00 31.5000 31.5000 76.08740 8.58620 987.10 4.70 300234061369210 2016 13 00 31.5420 31.5000 76.08740 8.58620 987.20 4.60 300234061369210 2016 14 00 31.5830 31.5000 76.08740 8.58620 987.50 4.60 300234061369210 2016 15 00 31.6250 31.6250 76.07180 8.51600 987.80 4.60 300234061369210 2016 16 00 31.6670 31.6250 76.07180 8.51600 987.90 4.60 300234061369210 2016 17 00 31.7080 31.6250 76.07180 8.51600 987.70 4.60 300234061369210 2016 18 00 31.7500 31.7500 76.05760 8.45440 987.40 4.60 300234061369210 2016 19 00 31.7920 31.7500 76.05760 8.45440 987.50 4.60 300234061369210 2016 20 00 31.8330 31.7500 76.05760 8.45440 987.50 4.60 300234061369210 2016 21 00 31.8750 31.8750 76.03560 8.41260 988.00 4.60 300234061369210 2016 22 00 31.9170 31.8750 76.03560 8.41260 988.00 4.50 300234061369210 2016 23 00 31.9580 31.8750 76.03560 8.41260 988.10 4.50 300234061369210 2016 00 00 32.0000 32.0000 76.01180 8.37320 988.40 4.50 300234061369210 2016 01 00 32.0420 32.0000 76.01180 8.37320 988.40 4.50 300234061369210 2016 02 00 32.0830 32.0000 76.01180 8.37320 988.30 4.50 300234061369210 2016 03 00 32.1250 32.1250 75.98740 8.29900 988.00 4.50 300234061369210 2016 04 00 32.1670 32.1250 75.98740 8.29900 987.90 4.50 300234061369210 2016 05 00 32.2080 32.1250 75.98740 8.29900 987.30 4.50 300234061369210 2016 06 00 32.2500 32.2500 75.96480 8.21800 987.40 4.50 300234061369210 2016 07 00 32.2920 32.2500 75.96480 8.21800 987.20 4.50 300234061369210 2016 08 00 32.3330 32.2500 75.96480 8.21800 987.40 4.50 300234061369210 2016 09 00 32.3750 32.3750 75.94580 8.11600 987.40 4.50 300234061369210 2016 10 00 32.4170 32.3750 75.94580 8.11600 987.60 4.50 300234061369210 2016 11 00 32.4580 32.3750 75.94580 8.11600 987.90 4.50 300234061369210 2016 12 00 32.5000 32.5000 75.92200 8.01000 988.00 4.50 300234061369210 2016 13 00 32.5420 32.5000 75.92200 8.01000 987.90 4.50 300234061369210 2016 14 00 32.5830 32.5000 75.92200 8.01000 987.80 4.50 300234061369210 2016 15 00 32.6250 32.6250 75.90560 7.89520 987.70 4.50 300234061369210 2016 16 00 32.6670 32.6250 75.90560 7.89520 987.60 4.50 300234061369210 2016 17 00 32.7080 32.6250 75.90560 7.89520 987.70 4.60 300234061369210 2016 18 00 32.7500 32.7500 75.89560 7.77880 987.50 4.70 300234061369210 2016 19 00 32.7920 32.7500 75.89560 7.77880 991.40 4.70 300234061369210 2016 20 00 32.8330 32.7500 75.89560 7.77880 991.60 4.80 300234061369210 2016 21 00 32.8750 32.8750 75.89060 7.69720 987.80 4.80 300234061369210 2016 22 00 32.9170 32.8750 75.89060 7.69720 987.90 4.80 300234061369210 2016 23 00 32.9580 32.8750 75.89060 7.69720 988.00 4.90 300234061369210 2016 00 00 33.0000 33.0000 75.88260 7.64680 987.90 4.90 300234061369210 2016 01 00 33.0420 33.0000 75.88260 7.64680 987.80 4.90 300234061369210 2016 02 00 33.0830 33.0000 75.88260 7.64680 988.20 5.00 300234061369210 2016 03 00 33.1250 33.1250 75.88120 7.58940 988.40 5.00 300234061369210 2016 04 00 33.1670 33.1250 75.88120 7.58940 988.10 4.90 300234061369210 2016 05 00 33.2080 33.1250 75.88120 7.58940 988.60 4.90 300234061369210 2016 06 00 33.2500 33.2500 75.89480 7.51960 988.80 4.90 300234061369210 2016 07 00 33.2920 33.2500 75.89480 7.51960 988.70 4.90 300234061369210 2016 08 00 33.3330 33.2500 75.89480 7.51960 989.00 4.90 300234061369210 2016 09 00 33.3750 33.3750 75.92600 7.47580 990.50 4.80 300234061369210 2016 10 00 33.4170 33.3750 75.92600 7.47580 991.60 4.80 300234061369210 2016 11 00 33.4580 33.3750 75.92600 7.47580 991.10 4.70 300234061369210 2016 12 00 33.5000 33.5000 75.96180 7.46000 991.40 4.40 300234061369210 2016 13 00 33.5420 33.5000 75.96180 7.46000 991.70 3.90 300234061369210 2016 14 00 33.5830 33.5000 75.96180 7.46000 991.80 3.60 300234061369210 2016 15 00 33.6250 33.6250 75.97020 7.41880 991.70 3.30 300234061369210 2016 16 00 33.6670 33.6250 75.97020 7.41880 991.70 3.40 300234061369210 2016 17 00 33.7080 33.6250 75.97020 7.41880 991.10 3.30 300234061369210 2016 18 00 33.7500 33.7500 75.95780 7.34440 992.00 3.30 300234061369210 2016 19 00 33.7920 33.7500 75.95780 7.34440 992.40 3.20 300234061369210 2016 20 00 33.8330 33.7500 75.95780 7.34440 992.80 3.20 300234061369210 2016 21 00 33.8750 33.8750 75.94460 7.25420 993.30 3.20 300234061369210 2016 22 00 33.9170 33.8750 75.94460 7.25420 993.60 3.20 300234061369210 2016 23 00 33.9580 33.8750 75.94460 7.25420 993.90 3.20 300234061369210 2016 00 00 34.0000 34.0000 75.90620 7.16340 994.40 3.20 300234061369210 2016 01 00 34.0420 34.0000 75.90620 7.16340 994.90 3.30 300234061369210 2016 02 00 34.0830 34.0000 75.90620 7.16340 995.30 3.60 300234061369210 2016 03 00 34.1250 34.1250 75.85500 7.12460 995.50 3.80 300234061369210 2016 04 00 34.1670 34.1250 75.85500 7.12460 995.90 3.90 300234061369210 2016 05 00 34.2080 34.1250 75.85500 7.12460 996.30 4.00 300234061369210 2016 06 00 34.2500 34.2500 75.80100 7.10820 996.50 4.00 300234061369210 2016 07 00 34.2920 34.2500 75.80100 7.10820 996.60 4.00 300234061369210 2016 08 00 34.3330 34.2500 75.80100 7.10820 997.10 4.00 300234061369210 2016 09 00 34.3750 34.3750 75.75540 7.05940 997.60 4.00 300234061369210 2016 10 00 34.4170 34.3750 75.75540 7.05940 998.00 4.00 300234061369210 2016 11 00 34.4580 34.3750 75.75540 7.05940 998.30 4.30 300234061369210 2016 12 00 34.5000 34.5000 75.71620 7.01760 998.80 4.50 300234061369210 2016 13 00 34.5420 34.5000 75.71620 7.01760 999.20 4.60 300234061369210 2016 14 00 34.5830 34.5000 75.71620 7.01760 999.80 4.60 300234061369210 2016 15 00 34.6250 34.6250 75.66480 6.98140 1000.10 4.70 300234061369210 2016 16 00 34.6670 34.6250 75.66480 6.98140 1000.50 4.70 300234061369210 2016 17 00 34.7080 34.6250 75.66480 6.98140 1000.60 4.60 300234061369210 2016 18 00 34.7500 34.7500 75.61880 6.88380 1000.60 4.60 300234061369210 2016 19 00 34.7920 34.7500 75.61880 6.88380 1001.00 4.70 300234061369210 2016 20 00 34.8330 34.7500 75.61880 6.88380 1001.20 4.60 300234061369210 2016 21 00 34.8750 34.8750 75.57780 6.76520 1001.60 4.60 300234061369210 2016 22 00 34.9170 34.8750 75.57780 6.76520 1001.50 4.50 300234061369210 2016 23 00 34.9580 34.8750 75.57780 6.76520 1001.70 4.40 300234061369210 2016 00 00 35.0000 35.0000 75.53680 6.60840 1001.90 4.40 300234061369210 2016 01 00 35.0420 35.0000 75.53680 6.60840 1002.10 4.20 300234061369210 2016 02 00 35.0830 35.0000 75.53680 6.60840 1002.20 4.50 300234061369210 2016 03 00 35.1250 35.1250 75.50280 6.48260 1002.40 4.70 300234061369210 2016 04 00 35.1670 35.1250 75.50280 6.48260 1002.80 4.70 300234061369210 2016 05 00 35.2080 35.1250 75.50280 6.48260 1003.60 4.70 300234061369210 2016 06 00 35.2500 35.2500 75.48320 6.28920 1003.40 4.70 300234061369210 2016 07 00 35.2920 35.2500 75.48320 6.28920 1003.80 4.60 300234061369210 2016 08 00 35.3330 35.2500 75.48320 6.28920 1004.10 4.30 300234061369210 2016 09 00 35.3750 35.3750 75.48440 6.05020 1004.60 4.10 300234061369210 2016 10 00 35.4170 35.3750 75.48440 6.05020 1005.30 3.80 300234061369210 2016 11 00 35.4580 35.3750 75.48440 6.05020 1006.20 3.30 300234061369210 2016 12 00 35.5000 35.5000 75.50140 5.83660 1006.90 3.30 300234061369210 2016 13 00 35.5420 35.5000 75.50140 5.83660 1007.80 3.00 300234061369210 2016 14 00 35.5830 35.5000 75.50140 5.83660 1008.20 3.10 300234061369210 2016 15 00 35.6250 35.6250 75.51120 5.71140 1008.90 3.10 300234061369210 2016 16 00 35.6670 35.6250 75.51120 5.71140 1009.40 3.10 300234061369210 2016 17 00 35.7080 35.6250 75.51120 5.71140 1009.60 3.00 300234061369210 2016 18 00 35.7500 35.7500 75.52280 5.62200 1009.90 2.90 300234061369210 2016 19 00 35.7920 35.7500 75.52280 5.62200 1010.30 2.60 300234061369210 2016 20 00 35.8330 35.7500 75.52280 5.62200 1010.80 2.40 300234061369210 2016 21 00 35.8750 35.8750 75.53100 5.51640 1010.90 2.40 300234061369210 2016 22 00 35.9170 35.8750 75.53100 5.51640 1010.90 2.50 300234061369210 2016 23 00 35.9580 35.8750 75.53100 5.51640 1010.90 2.90 300234061369210 2016 00 00 36.0000 36.0000 75.52380 5.43320 1011.00 3.00 300234061369210 2016 01 00 36.0420 36.0000 75.52380 5.43320 1011.10 3.00 300234061369210 2016 02 00 36.0830 36.0000 75.52380 5.43320 1011.40 2.90 300234061369210 2016 03 00 36.1250 36.1250 75.50880 5.37920 1011.10 2.80 300234061369210 2016 04 00 36.1670 36.1250 75.50880 5.37920 1011.00 2.80 300234061369210 2016 05 00 36.2080 36.1250 75.50880 5.37920 1010.50 2.80 300234061369210 2016 06 00 36.2500 36.2500 75.49060 5.35720 1010.00 2.60 300234061369210 2016 07 00 36.2920 36.2500 75.49060 5.35720 1009.70 2.60 300234061369210 2016 08 00 36.3330 36.2500 75.49060 5.35720 1009.80 2.40 300234061369210 2016 09 00 36.3750 36.3750 75.46880 5.33020 1010.00 2.50 300234061369210 2016 10 00 36.4170 36.3750 75.46880 5.33020 1009.80 2.60 300234061369210 2016 11 00 36.4580 36.3750 75.46880 5.33020 1009.60 2.50 300234061369210 2016 12 00 36.5000 36.5000 75.45780 5.30740 1009.20 2.40 300234061369210 2016 13 00 36.5420 36.5000 75.45780 5.30740 1008.80 2.40 300234061369210 2016 14 00 36.5830 36.5000 75.45780 5.30740 1008.50 2.40 300234061369210 2016 15 00 36.6250 36.6250 75.45640 5.33980 1008.10 2.40 300234061369210 2016 16 00 36.6670 36.6250 75.45640 5.33980 1007.80 2.40 300234061369210 2016 17 00 36.7080 36.6250 75.45640 5.33980 1007.40 2.40 300234061369210 2016 18 00 36.7500 36.7500 75.44400 5.37520 1007.00 2.50 300234061369210 2016 19 00 36.7920 36.7500 75.44400 5.37520 1006.70 2.50 300234061369210 2016 20 00 36.8330 36.7500 75.44400 5.37520 1006.60 2.40 300234061369210 2016 21 00 36.8750 36.8750 75.42920 5.36060 1006.30 2.40 300234061369210 2016 22 00 36.9170 36.8750 75.42920 5.36060 1006.20 2.30 300234061369210 2016 23 00 36.9580 36.8750 75.42920 5.36060 1006.10 2.40 300234061369210 2016 00 00 37.0000 37.0000 75.41080 5.35240 1005.90 2.40 300234061369210 2016 01 00 37.0420 37.0000 75.41080 5.35240 1005.60 2.40 300234061369210 2016 02 00 37.0830 37.0000 75.41080 5.35240 1005.20 2.40 300234061369210 2016 03 00 37.1250 37.1250 75.38860 5.35180 1005.00 2.40 300234061369210 2016 04 00 37.1670 37.1250 75.38860 5.35180 1004.60 2.30 300234061369210 2016 05 00 37.2080 37.1250 75.38860 5.35180 1004.30 2.20 300234061369210 2016 06 00 37.2500 37.2500 75.36960 5.33200 1003.90 2.20 300234061369210 2016 07 00 37.2920 37.2500 75.36960 5.33200 1003.50 2.20 300234061369210 2016 08 00 37.3330 37.2500 75.36960 5.33200 1003.30 1.70 300234061369210 2016 09 00 37.3750 37.3750 75.35420 5.28460 1003.30 1.80 300234061369210 2016 10 00 37.4170 37.3750 75.35420 5.28460 1003.00 1.70 300234061369210 2016 11 00 37.4580 37.3750 75.35420 5.28460 1002.70 1.70 300234061369210 2016 12 00 37.5000 37.5000 75.34400 5.25340 1002.30 1.60 300234061369210 2016 13 00 37.5420 37.5000 75.34400 5.25340 1001.90 1.70 300234061369210 2016 14 00 37.5830 37.5000 75.34400 5.25340 1001.50 1.70 300234061369210 2016 15 00 37.6250 37.6250 75.34100 5.23560 1000.80 1.70 300234061369210 2016 16 00 37.6670 37.6250 75.34100 5.23560 1000.40 1.70 300234061369210 2016 17 00 37.7080 37.6250 75.34100 5.23560 1000.10 1.70 300234061369210 2016 18 00 37.7500 37.7500 75.32620 5.22140 999.70 1.70 300234061369210 2016 19 00 37.7920 37.7500 75.32620 5.22140 999.30 1.60 300234061369210 2016 20 00 37.8330 37.7500 75.32620 5.22140 999.00 1.60 300234061369210 2016 21 00 37.8750 37.8750 75.30800 5.19700 998.70 1.50 300234061369210 2016 22 00 37.9170 37.8750 75.30800 5.19700 998.20 0.90 300234061369210 2016 23 00 37.9580 37.8750 75.30800 5.19700 997.60 0.80 300234061369210 2016 00 00 38.0000 38.0000 75.30280 5.20060 997.00 0.90 300234061369210 2016 01 00 38.0420 38.0000 75.30280 5.20060 996.30 0.90 300234061369210 2016 02 00 38.0830 38.0000 75.30280 5.20060 995.70 0.90 300234061369210 2016 03 00 38.1250 38.1250 75.31120 5.24180 995.40 0.80 300234061369210 2016 04 00 38.1670 38.1250 75.31120 5.24180 995.20 0.80 300234061369210 2016 05 00 38.2080 38.1250 75.31120 5.24180 994.70 0.80 300234061369210 2016 06 00 38.2500 38.2500 75.32260 5.24620 994.20 0.90 300234061369210 2016 07 00 38.2920 38.2500 75.32260 5.24620 993.80 0.90 300234061369210 2016 08 00 38.3330 38.2500 75.32260 5.24620 993.60 0.80 300234061369210 2016 09 00 38.3750 38.3750 75.32280 5.19200 993.50 0.80 300234061369210 2016 10 00 38.4170 38.3750 75.32280 5.19200 993.10 0.90 300234061369210 2016 11 00 38.4580 38.3750 75.32280 5.19200 992.60 0.80 300234061369210 2016 12 00 38.5000 38.5000 75.32000 5.13560 992.00 0.80 300234061369210 2016 13 00 38.5420 38.5000 75.32000 5.13560 991.50 0.80 300234061369210 2016 14 00 38.5830 38.5000 75.32000 5.13560 991.20 0.80 300234061369210 2016 15 00 38.6250 38.6250 75.32000 5.09700 990.90 0.80 300234061369210 2016 16 00 38.6670 38.6250 75.32000 5.09700 990.90 0.80 300234061369210 2016 17 00 38.7080 38.6250 75.32000 5.09700 990.80 0.80 300234061369210 2016 18 00 38.7500 38.7500 75.33000 5.03760 990.40 0.80 300234061369210 2016 19 00 38.7920 38.7500 75.33000 5.03760 990.30 0.80 300234061369210 2016 20 00 38.8330 38.7500 75.33000 5.03760 990.20 0.80 300234061369210 2016 21 00 38.8750 38.8750 75.33460 4.87200 990.40 0.80 300234061369210 2016 22 00 38.9170 38.8750 75.33460 4.87200 990.30 0.80 300234061369210 2016 23 00 38.9580 38.8750 75.33460 4.87200 990.50 0.80 300234061369210 2016 00 00 39.0000 39.0000 75.33980 4.68140 990.30 0.80 300234061369210 2016 01 00 39.0420 39.0000 75.33980 4.68140 990.30 0.80 300234061369210 2016 02 00 39.0830 39.0000 75.33980 4.68140 990.40 1.00 300234061369210 2016 03 00 39.1250 39.1250 75.33940 4.52740 990.40 0.90 300234061369210 2016 04 00 39.1670 39.1250 75.33940 4.52740 990.40 0.80 300234061369210 2016 05 00 39.2080 39.1250 75.33940 4.52740 990.50 0.80 300234061369210 2016 06 00 39.2500 39.2500 75.33000 4.38240 990.80 0.80 300234061369210 2016 07 00 39.2920 39.2500 75.33000 4.38240 991.00 0.90 300234061369210 2016 08 00 39.3330 39.2500 75.33000 4.38240 991.20 1.10 300234061369210 2016 09 00 39.3750 39.3750 75.31620 4.22580 991.50 1.10 300234061369210 2016 10 00 39.4170 39.3750 75.31620 4.22580 991.60 1.20 300234061369210 2016 11 00 39.4580 39.3750 75.31620 4.22580 991.70 1.10 300234061369210 2016 12 00 39.5000 39.5000 75.30440 4.09920 992.10 1.00 300234061369210 2016 13 00 39.5420 39.5000 75.30440 4.09920 992.10 1.00 300234061369210 2016 14 00 39.5830 39.5000 75.30440 4.09920 992.30 1.00 300234061369210 2016 15 00 39.6250 39.6250 75.28660 4.00360 992.60 0.90 300234061369210 2016 16 00 39.6670 39.6250 75.28660 4.00360 992.80 0.90 300234061369210 2016 17 00 39.7080 39.6250 75.28660 4.00360 993.20 0.90 300234061369210 2016 18 00 39.7500 39.7500 75.25660 3.92480 993.30 0.80 300234061369210 2016 19 00 39.7920 39.7500 75.25660 3.92480 993.70 0.70 300234061369210 2016 20 00 39.8330 39.7500 75.25660 3.92480 993.80 0.70 300234061369210 2016 21 00 39.8750 39.8750 75.21820 3.85020 993.70 0.70 300234061369210 2016 22 00 39.9170 39.8750 75.21820 3.85020 994.00 0.70 300234061369210 2016 23 00 39.9580 39.8750 75.21820 3.85020 994.00 0.80 300234061369210 2016 00 00 40.0000 40.0000 75.17880 3.80040 994.10 0.80 300234061369210 2016 01 00 40.0420 40.0000 75.17880 3.80040 995.10 0.80 300234061369210 2016 02 00 40.0830 40.0000 75.17880 3.80040 994.70 0.70 300234061369210 2016 03 00 40.1250 40.1250 75.13860 3.79460 994.60 0.70 300234061369210 2016 04 00 40.1670 40.1250 75.13860 3.79460 994.10 0.70 300234061369210 2016 05 00 40.2080 40.1250 75.13860 3.79460 995.00 0.90 300234061369210 2016 06 00 40.2500 40.2500 75.08540 3.80600 994.10 1.00 300234061369210 2016 07 00 40.2920 40.2500 75.08540 3.80600 994.50 1.00 300234061369210 2016 08 00 40.3330 40.2500 75.08540 3.80600 995.80 1.00 300234061369210 2016 09 00 40.3750 40.3750 75.03040 3.80240 995.00 0.90 300234061369210 2016 10 00 40.4170 40.3750 75.03040 3.80240 994.80 0.90 300234061369210 2016 11 00 40.4580 40.3750 75.03040 3.80240 995.20 0.80 300234061369210 2016 12 00 40.5000 40.5000 74.98880 3.81180 994.30 0.80 300234061369210 2016 13 00 40.5420 40.5000 74.98880 3.81180 994.30 0.70 300234061369210 2016 14 00 40.5830 40.5000 74.98880 3.81180 994.40 0.50 300234061369210 2016 15 00 40.6250 40.6250 74.95080 3.83280 995.30 0.60 300234061369210 2016 16 00 40.6670 40.6250 74.95080 3.83280 996.00 0.70 300234061369210 2016 17 00 40.7080 40.6250 74.95080 3.83280 999.00 0.60 300234061369210 2016 18 00 40.7500 40.7500 74.90880 3.88020 999.90 0.30 300234061369210 2016 19 00 40.7920 40.7500 74.90880 3.88020 997.00 0.30 300234061369210 2016 20 00 40.8330 40.7500 74.90880 3.88020 997.20 0.40 300234061369210 2016 21 00 40.8750 40.8750 74.86460 3.90720 998.70 0.30 300234061369210 2016 22 00 40.9170 40.8750 74.86460 3.90720 1002.10 0.20 300234061369210 2016 23 00 40.9580 40.8750 74.86460 3.90720 1002.50 0.30 300234061369210 2016 00 00 41.0000 41.0000 74.82820 3.89540 998.70 0.30 300234061369210 2016 01 00 41.0420 41.0000 74.82820 3.89540 998.90 0.20 300234061369210 2016 02 00 41.0830 41.0000 74.82820 3.89540 999.30 0.20 300234061369210 2016 03 00 41.1250 41.1250 74.79820 3.91880 999.30 0.20 300234061369210 2016 04 00 41.1670 41.1250 74.79820 3.91880 999.60 0.10 300234061369210 2016 05 00 41.2080 41.1250 74.79820 3.91880 999.60 0.20 300234061369210 2016 06 00 41.2500 41.2500 74.76740 3.97380 1000.10 0.20 300234061369210 2016 07 00 41.2920 41.2500 74.76740 3.97380 999.90 0.30 300234061369210 2016 08 00 41.3330 41.2500 74.76740 3.97380 1000.30 0.30 300234061369210 2016 09 00 41.3750 41.3750 74.73740 4.04280 1000.80 0.30 300234061369210 2016 10 00 41.4170 41.3750 74.73740 4.04280 1000.90 0.30 300234061369210 2016 11 00 41.4580 41.3750 74.73740 4.04280 1000.90 0.30 300234061369210 2016 12 00 41.5000 41.5000 74.70800 4.09360 1001.00 0.30 300234061369210 2016 13 00 41.5420 41.5000 74.70800 4.09360 1001.30 0.20 300234061369210 2016 14 00 41.5830 41.5000 74.70800 4.09360 1000.80 0.20 300234061369210 2016 15 00 41.6250 41.6250 74.68260 4.14940 1001.40 0.20 300234061369210 2016 16 00 41.6670 41.6250 74.68260 4.14940 1001.10 0.30 300234061369210 2016 17 00 41.7080 41.6250 74.68260 4.14940 1000.60 0.30 300234061369210 2016 18 00 41.7500 41.7500 74.66260 4.22640 1001.10 0.30 300234061369210 2016 19 00 41.7920 41.7500 74.66260 4.22640 1001.10 0.30 300234061369210 2016 20 00 41.8330 41.7500 74.66260 4.22640 1000.70 0.50 300234061369210 2016 21 00 41.8750 41.8750 74.64200 4.33140 1001.70 0.50 300234061369210 2016 22 00 41.9170 41.8750 74.64200 4.33140 1000.90 0.50 300234061369210 2016 23 00 41.9580 41.8750 74.64200 4.33140 1001.50 0.60 300234061369210 2016 00 00 42.0000 42.0000 74.61860 4.43160 1001.60 0.50 300234061369210 2016 01 00 42.0420 42.0000 74.61860 4.43160 989.90 0.50 300234061369210 2016 02 00 42.0830 42.0000 74.61860 4.43160 991.90 0.40 300234061369210 2016 03 00 42.1250 42.1250 74.59540 4.52360 991.70 0.40 300234061369210 2016 04 00 42.1670 42.1250 74.59540 4.52360 992.40 0.40 300234061369210 2016 05 00 42.2080 42.1250 74.59540 4.52360 992.60 0.40 300234061369210 2016 06 00 42.2500 42.2500 74.56640 4.62160 995.00 0.30 300234061369210 2016 07 00 42.2920 42.2500 74.56640 4.62160 994.10 0.30 300234061369210 2016 08 00 42.3330 42.2500 74.56640 4.62160 993.70 0.30 300234061369210 2016 09 00 42.3750 42.3750 74.53900 4.72940 993.80 0.20 300234061369210 2016 10 00 42.4170 42.3750 74.53900 4.72940 993.60 0.20 300234061369210 2016 11 00 42.4580 42.3750 74.53900 4.72940 993.90 0.20 300234061369210 2016 12 00 42.5000 42.5000 74.52360 4.83760 994.90 0.20 300234061369210 2016 13 00 42.5420 42.5000 74.52360 4.83760 999.10 0.20 300234061369210 2016 14 00 42.5830 42.5000 74.52360 4.83760 1001.10 0.30 300234061369210 2016 15 00 42.6250 42.6250 74.51580 4.95060 1001.80 0.30 300234061369210 2016 16 00 42.6670 42.6250 74.51580 4.95060 1001.20 0.30 300234061369210 2016 17 00 42.7080 42.6250 74.51580 4.95060 1000.00 0.40 300234061369210 2016 18 00 42.7500 42.7500 74.50820 5.06380 1000.50 0.40 300234061369210 2016 19 00 42.7920 42.7500 74.50820 5.06380 1000.80 0.40 300234061369210 2016 20 00 42.8330 42.7500 74.50820 5.06380 1001.30 0.40 300234061369210 2016 21 00 42.8750 42.8750 74.49440 5.17240 1000.40 0.40 300234061369210 2016 22 00 42.9170 42.8750 74.49440 5.17240 1002.00 0.40 300234061369210 2016 23 00 42.9580 42.8750 74.49440 5.17240 1001.90 0.50 300234061369210 2016 00 00 43.0000 43.0000 74.47340 5.27520 1001.30 0.50 300234061369210 2016 01 00 43.0420 43.0000 74.47340 5.27520 999.70 0.50 300234061369210 2016 02 00 43.0830 43.0000 74.47340 5.27520 1001.20 0.50 300234061369210 2016 03 00 43.1250 43.1250 74.44460 5.36000 1001.20 0.50 300234061369210 2016 04 00 43.1670 43.1250 74.44460 5.36000 1001.50 0.50 300234061369210 2016 05 00 43.2080 43.1250 74.44460 5.36000 1001.30 0.40 300234061369210 2016 06 00 43.2500 43.2500 74.41560 5.41960 1001.00 0.40 300234061369210 2016 07 00 43.2920 43.2500 74.41560 5.41960 1001.60 0.50 300234061369210 2016 08 00 43.3330 43.2500 74.41560 5.41960 1001.20 0.50 300234061369210 2016 09 00 43.3750 43.3750 74.39040 5.47020 998.90 0.60 300234061369210 2016 10 00 43.4170 43.3750 74.39040 5.47020 999.10 0.70 300234061369210 2016 11 00 43.4580 43.3750 74.39040 5.47020 998.20 0.70 300234061369210 2016 12 00 43.5000 43.5000 74.37440 5.50040 999.60 0.70 300234061369210 2016 13 00 43.5420 43.5000 74.37440 5.50040 998.50 0.80 300234061369210 2016 14 00 43.5830 43.5000 74.37440 5.50040 998.80 0.80 300234061369210 2016 15 00 43.6250 43.6250 74.37060 5.54520 999.20 0.80 300234061369210 2016 16 00 43.6670 43.6250 74.37060 5.54520 998.20 0.80 300234061369210 2016 17 00 43.7080 43.6250 74.37060 5.54520 1000.10 0.80 300234061369210 2016 18 00 43.7500 43.7500 74.37700 5.58900 998.70 0.80 300234061369210 2016 19 00 43.7920 43.7500 74.37700 5.58900 997.90 0.70 300234061369210 2016 20 00 43.8330 43.7500 74.37700 5.58900 997.20 0.80 300234061369210 2016 21 00 43.8750 43.8750 74.39280 5.60080 995.50 1.00 300234061369210 2016 22 00 43.9170 43.8750 74.39280 5.60080 1000.80 1.10 300234061369210 2016 23 00 43.9580 43.8750 74.39280 5.60080 1002.20 1.00 300234061369210 2016 00 00 44.0000 44.0000 74.41700 5.54820 1002.50 0.90 300234061369210 2016 01 00 44.0420 44.0000 74.41700 5.54820 1003.20 0.60 300234061369210 2016 02 00 44.0830 44.0000 74.41700 5.54820 1004.30 1.00 300234061369210 2016 03 00 44.1250 44.1250 74.45260 5.46740 1005.10 0.50 300234061369210 2016 04 00 44.1670 44.1250 74.45260 5.46740 1005.50 0.40 300234061369210 2016 05 00 44.2080 44.1250 74.45260 5.46740 999.40 0.40 300234061369210 2016 06 00 44.2500 44.2500 74.49940 5.40660 998.40 0.50 300234061369210 2016 07 00 44.2920 44.2500 74.49940 5.40660 997.30 0.50 300234061369210 2016 08 00 44.3330 44.2500 74.49940 5.40660 997.30 0.60 300234061369210 2016 09 00 44.3750 44.3750 74.52920 5.44880 996.90 0.60 300234061369210 2016 10 00 44.4170 44.3750 74.52920 5.44880 996.50 0.70 300234061369210 2016 11 00 44.4580 44.3750 74.52920 5.44880 996.10 0.70 300234061369210 2016 12 00 44.5000 44.5000 74.54660 5.44500 995.60 0.80 300234061369210 2016 13 00 44.5420 44.5000 74.54660 5.44500 995.20 1.00 300234061369210 2016 14 00 44.5830 44.5000 74.54660 5.44500 994.80 0.90 300234061369210 2016 15 00 44.6250 44.6250 74.57020 5.42520 994.40 0.90 300234061369210 2016 16 00 44.6670 44.6250 74.57020 5.42520 994.20 0.90 300234061369210 2016 17 00 44.7080 44.6250 74.57020 5.42520 994.20 0.90 300234061369210 2016 18 00 44.7500 44.7500 74.60460 5.41300 994.20 0.90 300234061369210 2016 19 00 44.7920 44.7500 74.60460 5.41300 994.50 1.00 300234061369210 2016 20 00 44.8330 44.7500 74.60460 5.41300 994.80 1.10 300234061369210 2016 21 00 44.8750 44.8750 74.62960 5.43320 994.90 1.10 300234061369210 2016 22 00 44.9170 44.8750 74.62960 5.43320 994.70 1.10 300234061369210 2016 23 00 44.9580 44.8750 74.62960 5.43320 994.90 1.10 300234061369210 2016 00 00 45.0000 45.0000 74.64120 5.41960 995.00 1.10 300234061369210 2016 01 00 45.0420 45.0000 74.64120 5.41960 994.90 1.20 300234061369210 2016 02 00 45.0830 45.0000 74.64120 5.41960 994.80 1.20 300234061369210 2016 03 00 45.1250 45.1250 74.66380 5.38460 994.80 1.20 300234061369210 2016 04 00 45.1670 45.1250 74.66380 5.38460 995.00 1.10 300234061369210 2016 05 00 45.2080 45.1250 74.66380 5.38460 995.10 1.30 300234061369210 2016 06 00 45.2500 45.2500 74.69200 5.36560 995.40 1.30 300234061369210 2016 07 00 45.2920 45.2500 74.69200 5.36560 995.60 1.20 300234061369210 2016 08 00 45.3330 45.2500 74.69200 5.36560 996.20 1.30 300234061369210 2016 09 00 45.3750 45.3750 74.71440 5.39540 996.30 1.30 300234061369210 2016 10 00 45.4170 45.3750 74.71440 5.39540 996.60 1.20 300234061369210 2016 11 00 45.4580 45.3750 74.71440 5.39540 996.90 0.80 300234061369210 2016 12 00 45.5000 45.5000 74.72520 5.41900 997.00 0.70 300234061369210 2016 13 00 45.5420 45.5000 74.72520 5.41900 997.20 0.80 300234061369210 2016 14 00 45.5830 45.5000 74.72520 5.41900 997.40 0.90 300234061369210 2016 15 00 45.6250 45.6250 74.73320 5.41800 997.50 1.30 300234061369210 2016 16 00 45.6670 45.6250 74.73320 5.41800 997.60 1.40 300234061369210 2016 17 00 45.7080 45.6250 74.73320 5.41800 997.90 1.50 300234061369210 2016 18 00 45.7500 45.7500 74.73600 5.44740 998.00 1.50 300234061369210 2016 19 00 45.7920 45.7500 74.73600 5.44740 998.20 1.50 300234061369210 2016 20 00 45.8330 45.7500 74.73600 5.44740 998.40 1.50 300234061369210 2016 21 00 45.8750 45.8750 74.72540 5.51240 998.60 1.30 300234061369210 2016 22 00 45.9170 45.8750 74.72540 5.51240 998.60 1.30 300234061369210 2016 23 00 45.9580 45.8750 74.72540 5.51240 998.90 1.10 300234061369210 2016 00 00 46.0000 46.0000 74.71280 5.55820 999.00 1.10 300234061369210 2016 01 00 46.0420 46.0000 74.71280 5.55820 999.10 1.30 300234061369210 2016 02 00 46.0830 46.0000 74.71280 5.55820 999.10 1.30 300234061369210 2016 03 00 46.1250 46.1250 74.70260 5.59140 999.20 1.20 300234061369210 2016 04 00 46.1670 46.1250 74.70260 5.59140 999.60 1.70 300234061369210 2016 05 00 46.2080 46.1250 74.70260 5.59140 1000.00 2.50 300234061369210 2016 06 00 46.2500 46.2500 74.68920 5.67420 1000.50 2.10 300234061369210 2016 07 00 46.2920 46.2500 74.68920 5.67420 1001.30 2.40 300234061369210 2016 08 00 46.3330 46.2500 74.68920 5.67420 1001.90 2.20 300234061369210 2016 09 00 46.3750 46.3750 74.66860 5.76480 1002.20 2.20 300234061369210 2016 10 00 46.4170 46.3750 74.66860 5.76480 1003.40 2.20 300234061369210 2016 11 00 46.4580 46.3750 74.66860 5.76480 1004.00 2.30 300234061369210 2016 12 00 46.5000 46.5000 74.63880 5.82860 1004.90 2.30 300234061369210 2016 13 00 46.5420 46.5000 74.63880 5.82860 1005.70 2.20 300234061369210 2016 14 00 46.5830 46.5000 74.63880 5.82860 1006.50 2.20 300234061369210 2016 15 00 46.6250 46.6250 74.61320 5.89500 1006.90 2.10 300234061369210 2016 16 00 46.6670 46.6250 74.61320 5.89500 1007.50 2.20 300234061369210 2016 17 00 46.7080 46.6250 74.61320 5.89500 1008.00 2.30 300234061369210 2016 18 00 46.7500 46.7500 74.59880 5.96140 1008.90 2.20 300234061369210 2016 19 00 46.7920 46.7500 74.59880 5.96140 1009.40 2.20 300234061369210 2016 20 00 46.8330 46.7500 74.59880 5.96140 1010.00 2.30 300234061369210 2016 21 00 46.8750 46.8750 74.58600 6.05820 1010.30 2.30 300234061369210 2016 22 00 46.9170 46.8750 74.58600 6.05820 1010.60 2.50 300234061369210 2016 23 00 46.9580 46.8750 74.58600 6.05820 1010.80 2.30 300234061369210 2016 00 00 47.0000 47.0000 74.57180 6.13580 1009.80 2.20 300234061369210 2016 01 00 47.0420 47.0000 74.57180 6.13580 1009.40 2.20 300234061369210 2016 02 00 47.0830 47.0000 74.57180 6.13580 1009.20 2.10 300234061369210 2016 03 00 47.1250 47.1250 74.56440 6.18640 1012.00 2.10 300234061369210 2016 04 00 47.1670 47.1250 74.56440 6.18640 1010.90 2.10 300234061369210 2016 05 00 47.2080 47.1250 74.56440 6.18640 1011.50 2.10 300234061369210 2016 06 00 47.2500 47.2500 74.57260 6.23600 1011.70 2.20 300234061369210 2016 07 00 47.2920 47.2500 74.57260 6.23600 1011.70 2.20 300234061369210 2016 08 00 47.3330 47.2500 74.57260 6.23600 1011.50 2.20 300234061369210 2016 09 00 47.3750 47.3750 74.58020 6.28300 1011.10 2.20 300234061369210 2016 10 00 47.4170 47.3750 74.58020 6.28300 1011.30 2.20 300234061369210 2016 11 00 47.4580 47.3750 74.58020 6.28300 1010.10 2.20 300234061369210 2016 12 00 47.5000 47.5000 74.58720 6.30800 1009.70 2.10 300234061369210 2016 13 00 47.5420 47.5000 74.58720 6.30800 1010.90 2.10 300234061369210 2016 14 00 47.5830 47.5000 74.58720 6.30800 1011.00 2.20 300234061369210 2016 15 00 47.6250 47.6250 74.60540 6.26240 1010.10 2.20 300234061369210 2016 16 00 47.6670 47.6250 74.60540 6.26240 1009.60 2.10 300234061369210 2016 17 00 47.7080 47.6250 74.60540 6.26240 1008.50 2.10 300234061369210 2016 18 00 47.7500 47.7500 74.63500 6.19140 1007.50 2.20 300234061369210 2016 19 00 47.7920 47.7500 74.63500 6.19140 1006.70 2.30 300234061369210 2016 20 00 47.8330 47.7500 74.63500 6.19140 1006.10 2.40 300234061369210 2016 21 00 47.8750 47.8750 74.66420 6.11420 1005.30 2.30 300234061369210 2016 22 00 47.9170 47.8750 74.66420 6.11420 1004.70 2.30 300234061369210 2016 23 00 47.9580 47.8750 74.66420 6.11420 1003.30 2.30 300234061369210 2016 00 00 48.0000 48.0000 74.68480 6.02120 1001.90 2.30 300234061369210 2016 01 00 48.0420 48.0000 74.68480 6.02120 1000.30 2.20 300234061369210 2016 02 00 48.0830 48.0000 74.68480 6.02120 998.50 2.20 300234061369210 2016 03 00 48.1250 48.1250 74.70900 5.86100 996.70 2.10 300234061369210 2016 04 00 48.1670 48.1250 74.70900 5.86100 995.00 2.10 300234061369210 2016 05 00 48.2080 48.1250 74.70900 5.86100 993.20 2.10 300234061369210 2016 06 00 48.2500 48.2500 74.73960 5.67880 991.20 2.10 300234061369210 2016 07 00 48.2920 48.2500 74.73960 5.67880 989.70 1.90 300234061369210 2016 08 00 48.3330 48.2500 74.73960 5.67880 988.20 1.80 300234061369210 2016 09 00 48.3750 48.3750 74.78000 5.50240 986.90 1.40 300234061369210 2016 10 00 48.4170 48.3750 74.78000 5.50240 985.80 1.20 300234061369210 2016 11 00 48.4580 48.3750 74.78000 5.50240 985.40 0.70 300234061369210 2016 12 00 48.5000 48.5000 74.81340 5.38040 985.90 0.80 300234061369210 2016 13 00 48.5420 48.5000 74.81340 5.38040 986.70 0.80 300234061369210 2016 14 00 48.5830 48.5000 74.81340 5.38040 987.80 0.70 300234061369210 2016 15 00 48.6250 48.6250 74.84120 5.38060 988.70 0.70 300234061369210 2016 16 00 48.6670 48.6250 74.84120 5.38060 989.70 0.90 300234061369210 2016 17 00 48.7080 48.6250 74.84120 5.38060 990.50 1.10 300234061369210 2016 18 00 48.7500 48.7500 74.86820 5.37600 991.30 1.10 300234061369210 2016 19 00 48.7920 48.7500 74.86820 5.37600 992.10 1.10 300234061369210 2016 20 00 48.8330 48.7500 74.86820 5.37600 992.80 0.90 300234061369210 2016 21 00 48.8750 48.8750 74.90020 5.34620 993.90 0.60 300234061369210 2016 22 00 48.9170 48.8750 74.90020 5.34620 994.60 0.50 300234061369210 2016 23 00 48.9580 48.8750 74.90020 5.34620 995.50 0.50 300234061369210 2016 00 00 49.0000 49.0000 74.93720 5.36100 996.00 0.70 300234061369210 2016 01 00 49.0420 49.0000 74.93720 5.36100 996.60 1.00 300234061369210 2016 02 00 49.0830 49.0000 74.93720 5.36100 997.10 1.30 300234061369210 2016 03 00 49.1250 49.1250 74.96560 5.35720 996.80 1.20 300234061369210 2016 04 00 49.1670 49.1250 74.96560 5.35720 996.30 1.20 300234061369210 2016 05 00 49.2080 49.1250 74.96560 5.35720 996.00 1.10 300234061369210 2016 06 00 49.2500 49.2500 74.98820 5.31320 995.60 1.30 300234061369210 2016 07 00 49.2920 49.2500 74.98820 5.31320 995.60 1.20 300234061369210 2016 08 00 49.3330 49.2500 74.98820 5.31320 996.00 1.30 300234061369210 2016 09 00 49.3750 49.3750 75.02960 5.27460 995.40 1.10 300234061369210 2016 10 00 49.4170 49.3750 75.02960 5.27460 995.00 1.40 300234061369210 2016 11 00 49.4580 49.3750 75.02960 5.27460 995.40 1.40 300234061369210 2016 12 00 49.5000 49.5000 75.06600 5.29640 995.20 1.50 300234061369210 2016 13 00 49.5420 49.5000 75.06600 5.29640 996.00 1.50 300234061369210 2016 14 00 49.5830 49.5000 75.06600 5.29640 995.90 1.50 300234061369210 2016 15 00 49.6250 49.6250 75.09620 5.28880 996.30 1.40 300234061369210 2016 16 00 49.6670 49.6250 75.09620 5.28880 996.50 1.20 300234061369210 2016 17 00 49.7080 49.6250 75.09620 5.28880 996.50 1.30 300234061369210 2016 18 00 49.7500 49.7500 75.12480 5.21240 996.50 1.80 300234061369210 2016 19 00 49.7920 49.7500 75.12480 5.21240 996.90 2.00 300234061369210 2016 20 00 49.8330 49.7500 75.12480 5.21240 997.40 2.40 300234061369210 2016 21 00 49.8750 49.8750 75.14960 5.12120 997.20 2.00 300234061369210 2016 22 00 49.9170 49.8750 75.14960 5.12120 996.70 1.90 300234061369210 2016 23 00 49.9580 49.8750 75.14960 5.12120 996.50 1.90 300234061369210 2016 00 00 50.0000 50.0000 75.17480 5.08580 996.70 2.00 300234061369210 2016 01 00 50.0420 50.0000 75.17480 5.08580 997.00 2.00 300234061369210 2016 02 00 50.0830 50.0000 75.17480 5.08580 996.90 1.90 300234061369210 2016 03 00 50.1250 50.1250 75.19080 5.06460 997.00 1.80 300234061369210 2016 04 00 50.1670 50.1250 75.19080 5.06460 996.80 1.70 300234061369210 2016 05 00 50.2080 50.1250 75.19080 5.06460 997.00 1.70 300234061369210 2016 06 00 50.2500 50.2500 75.20220 5.03520 997.80 1.70 300234061369210 2016 07 00 50.2920 50.2500 75.20220 5.03520 997.60 0.70 300234061369210 2016 08 00 50.3330 50.2500 75.20220 5.03520 996.50 0.60 300234061369210 2016 09 00 50.3750 50.3750 75.21960 4.97220 996.20 0.50 300234061369210 2016 10 00 50.4170 50.3750 75.21960 4.97220 996.00 0.50 300234061369210 2016 11 00 50.4580 50.3750 75.21960 4.97220 995.40 0.60 300234061369210 2016 12 00 50.5000 50.5000 75.24180 4.90200 995.70 0.60 300234061369210 2016 13 00 50.5420 50.5000 75.24180 4.90200 995.50 0.50 300234061369210 2016 14 00 50.5830 50.5000 75.24180 4.90200 995.20 0.50 300234061369210 2016 15 00 50.6250 50.6250 75.25900 4.84720 994.10 0.50 300234061369210 2016 16 00 50.6670 50.6250 75.25900 4.84720 992.70 0.50 300234061369210 2016 17 00 50.7080 50.6250 75.25900 4.84720 993.40 0.50 300234061369210 2016 18 00 50.7500 50.7500 75.25740 4.81120 994.20 0.50 300234061369210 2016 19 00 50.7920 50.7500 75.25740 4.81120 993.60 0.50 300234061369210 2016 20 00 50.8330 50.7500 75.25740 4.81120 990.70 0.40 300234061369210 2016 21 00 50.8750 50.8750 75.26660 4.84120 989.80 0.40 300234061369210 2016 22 00 50.9170 50.8750 75.26660 4.84120 989.50 0.50 300234061369210 2016 23 00 50.9580 50.8750 75.26660 4.84120 990.30 0.50 300234061369210 2016 00 00 51.0000 51.0000 75.28160 4.88620 991.20 0.50 300234061369210 2016 01 00 51.0420 51.0000 75.28160 4.88620 991.40 0.50 300234061369210 2016 02 00 51.0830 51.0000 75.28160 4.88620 989.70 0.50 300234061369210 2016 03 00 51.1250 51.1250 75.30920 4.94480 989.30 0.50 300234061369210 2016 04 00 51.1670 51.1250 75.30920 4.94480 989.40 0.50 300234061369210 2016 05 00 51.2080 51.1250 75.30920 4.94480 989.40 0.50 300234061369210 2016 06 00 51.2500 51.2500 75.32700 5.02360 989.00 0.60 300234061369210 2016 07 00 51.2920 51.2500 75.32700 5.02360 989.30 1.20 300234061369210 2016 08 00 51.3330 51.2500 75.32700 5.02360 989.40 1.40 300234061369210 2016 09 00 51.3750 51.3750 75.35260 5.05320 990.90 1.60 300234061369210 2016 10 00 51.4170 51.3750 75.35260 5.05320 990.40 1.60 300234061369210 2016 11 00 51.4580 51.3750 75.35260 5.05320 991.50 1.80 300234061369210 2016 12 00 51.5000 51.5000 75.38240 5.07320 992.80 1.80 300234061369210 2016 13 00 51.5420 51.5000 75.38240 5.07320 992.80 1.80 300234061369210 2016 14 00 51.5830 51.5000 75.38240 5.07320 992.60 1.80 300234061369210 2016 15 00 51.6250 51.6250 75.41040 5.05580 993.90 1.80 300234061369210 2016 16 00 51.6670 51.6250 75.41040 5.05580 995.00 1.70 300234061369210 2016 17 00 51.7080 51.6250 75.41040 5.05580 995.60 1.70 300234061369210 2016 18 00 51.7500 51.7500 75.43340 5.00800 995.80 1.70 300234061369210 2016 19 00 51.7920 51.7500 75.43340 5.00800 996.00 1.80 300234061369210 2016 20 00 51.8330 51.7500 75.43340 5.00800 996.30 1.90 300234061369210 2016 21 00 51.8750 51.8750 75.45160 4.95080 997.10 1.80 300234061369210 2016 22 00 51.9170 51.8750 75.45160 4.95080 996.90 1.90 300234061369210 2016 23 00 51.9580 51.8750 75.45160 4.95080 997.20 1.90 300234061369210 2016 00 00 52.0000 52.0000 75.46400 4.90100 997.70 1.90 300234061369210 2016 01 00 52.0420 52.0000 75.46400 4.90100 997.30 1.70 300234061369210 2016 02 00 52.0830 52.0000 75.46400 4.90100 996.80 1.50 300234061369210 2016 03 00 52.1250 52.1250 75.46760 4.84860 997.20 1.50 300234061369210 2016 04 00 52.1670 52.1250 75.46760 4.84860 996.70 1.50 300234061369210 2016 05 00 52.2080 52.1250 75.46760 4.84860 997.10 1.50 300234061369210 2016 06 00 52.2500 52.2500 75.46400 4.76780 996.70 1.50 300234061369210 2016 07 00 52.2920 52.2500 75.46400 4.76780 996.90 1.20 300234061369210 2016 08 00 52.3330 52.2500 75.46400 4.76780 997.00 1.30 300234061369210 2016 09 00 52.3750 52.3750 75.46100 4.67800 996.10 1.30 300234061369210 2016 10 00 52.4170 52.3750 75.46100 4.67800 997.30 1.30 300234061369210 2016 11 00 52.4580 52.3750 75.46100 4.67800 996.70 1.20 300234061369210 2016 12 00 52.5000 52.5000 75.46120 4.60140 997.10 1.10 300234061369210 2016 13 00 52.5420 52.5000 75.46120 4.60140 997.40 1.20 300234061369210 2016 14 00 52.5830 52.5000 75.46120 4.60140 997.80 1.20 300234061369210 2016 15 00 52.6250 52.6250 75.45120 4.50420 995.90 1.20 300234061369210 2016 16 00 52.6670 52.6250 75.45120 4.50420 995.10 1.20 300234061369210 2016 17 00 52.7080 52.6250 75.45120 4.50420 997.10 1.10 300234061369210 2016 18 00 52.7500 52.7500 75.43560 4.35140 993.80 0.50 300234061369210 2016 19 00 52.7920 52.7500 75.43560 4.35140 994.50 0.50 300234061369210 2016 20 00 52.8330 52.7500 75.43560 4.35140 993.00 0.60 300234061369210 2016 21 00 52.8750 52.8750 75.41320 4.24000 990.90 0.50 300234061369210 2016 22 00 52.9170 52.8750 75.41320 4.24000 990.60 0.60 300234061369210 2016 23 00 52.9580 52.8750 75.41320 4.24000 990.20 0.60 300234061369210 2016 00 00 53.0000 53.0000 75.38240 4.18460 989.90 0.60 300234061369210 2016 01 00 53.0420 53.0000 75.38240 4.18460 989.60 0.60 300234061369210 2016 02 00 53.0830 53.0000 75.38240 4.18460 989.40 0.60 300234061369210 2016 03 00 53.1250 53.1250 75.35240 4.13280 989.20 0.70 300234061369210 2016 04 00 53.1670 53.1250 75.35240 4.13280 988.90 0.70 300234061369210 2016 05 00 53.2080 53.1250 75.35240 4.13280 988.90 0.70 300234061369210 2016 06 00 53.2500 53.2500 75.31940 4.09320 988.90 0.60 300234061369210 2016 07 00 53.2920 53.2500 75.31940 4.09320 989.10 0.70 300234061369210 2016 08 00 53.3330 53.2500 75.31940 4.09320 989.20 0.70 300234061369210 2016 09 00 53.3750 53.3750 75.29300 4.06500 989.50 0.60 300234061369210 2016 10 00 53.4170 53.3750 75.29300 4.06500 989.70 0.60 300234061369210 2016 11 00 53.4580 53.3750 75.29300 4.06500 989.80 0.80 300234061369210 2016 12 00 53.5000 53.5000 75.26820 4.07020 990.00 0.90 300234061369210 2016 13 00 53.5420 53.5000 75.26820 4.07020 990.40 0.80 300234061369210 2016 14 00 53.5830 53.5000 75.26820 4.07020 990.60 1.50 300234061369210 2016 15 00 53.6250 53.6250 75.24700 4.10680 990.80 1.40 300234061369210 2016 16 00 53.6670 53.6250 75.24700 4.10680 991.10 1.30 300234061369210 2016 17 00 53.7080 53.6250 75.24700 4.10680 992.00 1.10 300234061369210 2016 18 00 53.7500 53.7500 75.23960 4.08280 993.10 1.00 300234061369210 2016 19 00 53.7920 53.7500 75.23960 4.08280 994.20 1.00 300234061369210 2016 20 00 53.8330 53.7500 75.23960 4.08280 995.10 1.10 300234061369210 2016 21 00 53.8750 53.8750 75.23620 4.06320 996.10 1.00 300234061369210 2016 22 00 53.9170 53.8750 75.23620 4.06320 996.90 1.10 300234061369210 2016 23 00 53.9580 53.8750 75.23620 4.06320 997.70 1.20 300234061369210 2016 00 00 54.0000 54.0000 75.23520 4.07940 998.30 1.30 300234061369210 2016 01 00 54.0420 54.0000 75.23520 4.07940 999.10 1.30 300234061369210 2016 02 00 54.0830 54.0000 75.23520 4.07940 999.90 1.30 300234061369210 2016 03 00 54.1250 54.1250 75.23500 4.10000 1000.60 1.30 300234061369210 2016 04 00 54.1670 54.1250 75.23500 4.10000 1001.10 1.30 300234061369210 2016 05 00 54.2080 54.1250 75.23500 4.10000 1001.80 1.30 300234061369210 2016 06 00 54.2500 54.2500 75.23220 4.10940 1002.20 1.30 300234061369210 2016 07 00 54.2920 54.2500 75.23220 4.10940 1002.70 1.30 300234061369210 2016 08 00 54.3330 54.2500 75.23220 4.10940 1003.40 1.30 300234061369210 2016 09 00 54.3750 54.3750 75.22620 4.09020 1004.00 1.10 300234061369210 2016 10 00 54.4170 54.3750 75.22620 4.09020 1004.60 1.10 300234061369210 2016 11 00 54.4580 54.3750 75.22620 4.09020 1005.00 1.30 300234061369210 2016 12 00 54.5000 54.5000 75.22080 4.05760 1005.40 1.00 300234061369210 2016 13 00 54.5420 54.5000 75.22080 4.05760 1005.70 0.80 300234061369210 2016 14 00 54.5830 54.5000 75.22080 4.05760 1006.20 0.40 300234061369210 2016 15 00 54.6250 54.6250 75.21080 4.03700 1006.40 0.60 300234061369210 2016 16 00 54.6670 54.6250 75.21080 4.03700 1006.80 0.50 300234061369210 2016 17 00 54.7080 54.6250 75.21080 4.03700 1007.20 0.50 300234061369210 2016 18 00 54.7500 54.7500 75.18560 4.00040 1007.40 0.40 300234061369210 2016 19 00 54.7920 54.7500 75.18560 4.00040 1007.50 0.50 300234061369210 2016 20 00 54.8330 54.7500 75.18560 4.00040 1007.50 0.60 300234061369210 2016 21 00 54.8750 54.8750 75.15040 3.97940 1007.80 0.60 300234061369210 2016 22 00 54.9170 54.8750 75.15040 3.97940 1007.50 0.50 300234061369210 2016 23 00 54.9580 54.8750 75.15040 3.97940 1007.40 0.50 300234061369210 2016 00 00 55.0000 55.0000 75.11520 3.99360 1007.50 0.50 300234061369210 2016 01 00 55.0420 55.0000 75.11520 3.99360 1007.10 0.50 300234061369210 2016 02 00 55.0830 55.0000 75.11520 3.99360 1007.30 0.50 300234061369210 2016 03 00 55.1250 55.1250 75.08340 3.99840 1007.30 0.40 300234061369210 2016 04 00 55.1670 55.1250 75.08340 3.99840 1007.70 0.40 300234061369210 2016 05 00 55.2080 55.1250 75.08340 3.99840 1008.30 0.50 300234061369210 2016 06 00 55.2500 55.2500 75.06220 3.99020 1008.80 0.50 300234061369210 2016 07 00 55.2920 55.2500 75.06220 3.99020 1009.10 0.30 300234061369210 2016 08 00 55.3330 55.2500 75.06220 3.99020 1009.70 0.20 300234061369210 2016 09 00 55.3750 55.3750 75.04300 3.97280 1010.20 0.20 300234061369210 2016 10 00 55.4170 55.3750 75.04300 3.97280 1010.80 0.20 300234061369210 2016 11 00 55.4580 55.3750 75.04300 3.97280 1011.10 0.20 300234061369210 2016 12 00 55.5000 55.5000 75.03000 3.93780 1011.40 0.20 300234061369210 2016 13 00 55.5420 55.5000 75.03000 3.93780 1011.60 0.20 300234061369210 2016 14 00 55.5830 55.5000 75.03000 3.93780 1012.10 0.20 300234061369210 2016 15 00 55.6250 55.6250 75.02280 3.90100 1012.40 0.20 300234061369210 2016 16 00 55.6670 55.6250 75.02280 3.90100 1012.60 0.20 300234061369210 2016 17 00 55.7080 55.6250 75.02280 3.90100 1013.00 0.20 300234061369210 2016 18 00 55.7500 55.7500 75.01280 3.86660 1013.40 0.20 300234061369210 2016 19 00 55.7920 55.7500 75.01280 3.86660 1013.50 0.20 300234061369210 2016 20 00 55.8330 55.7500 75.01280 3.86660 1013.70 0.20 300234061369210 2016 21 00 55.8750 55.8750 74.99700 3.84420 1013.80 0.20 300234061369210 2016 22 00 55.9170 55.8750 74.99700 3.84420 1013.80 0.20 300234061369210 2016 23 00 55.9580 55.8750 74.99700 3.84420 1013.80 0.20 300234061369210 2016 00 00 56.0000 56.0000 74.97860 3.81280 1013.70 0.20 300234061369210 2016 01 00 56.0420 56.0000 74.97860 3.81280 1013.80 0.20 300234061369210 2016 02 00 56.0830 56.0000 74.97860 3.81280 1013.70 0.20 300234061369210 2016 03 00 56.1250 56.1250 74.96740 3.77060 1013.50 0.20 300234061369210 2016 04 00 56.1670 56.1250 74.96740 3.77060 1013.40 0.20 300234061369210 2016 05 00 56.2080 56.1250 74.96740 3.77060 1013.40 0.20 300234061369210 2016 06 00 56.2500 56.2500 74.95860 3.73400 1013.30 0.20 300234061369210 2016 07 00 56.2920 56.2500 74.95860 3.73400 1013.50 0.20 300234061369210 2016 08 00 56.3330 56.2500 74.95860 3.73400 1013.80 0.10 300234061369210 2016 09 00 56.3750 56.3750 74.94920 3.68240 1013.80 0.20 300234061369210 2016 10 00 56.4170 56.3750 74.94920 3.68240 1013.70 0.20 300234061369210 2016 11 00 56.4580 56.3750 74.94920 3.68240 1013.40 0.10 300234061369210 2016 12 00 56.5000 56.5000 74.94160 3.64080 1013.10 0.10 300234061369210 2016 13 00 56.5420 56.5000 74.94160 3.64080 1012.80 0.10 300234061369210 2016 14 00 56.5830 56.5000 74.94160 3.64080 1012.70 0.10 300234061369210 2016 15 00 56.6250 56.6250 74.93660 3.63240 1012.40 0.10 300234061369210 2016 16 00 56.6670 56.6250 74.93660 3.63240 1012.00 0.20 300234061369210 2016 17 00 56.7080 56.6250 74.93660 3.63240 1011.80 0.20 300234061369210 2016 18 00 56.7500 56.7500 74.91860 3.64700 1012.00 0.20 300234061369210 2016 19 00 56.7920 56.7500 74.91860 3.64700 1011.80 0.20 300234061369210 2016 20 00 56.8330 56.7500 74.91860 3.64700 1011.70 0.20 300234061369210 2016 21 00 56.8750 56.8750 74.89920 3.63300 1011.50 0.20 300234061369210 2016 22 00 56.9170 56.8750 74.89920 3.63300 1011.20 0.20 300234061369210 2016 23 00 56.9580 56.8750 74.89920 3.63300 1010.60 0.10 300234061369210 2016 00 00 57.0000 57.0000 74.88540 3.60860 1010.20 0.10 300234061369210 2016 01 00 57.0420 57.0000 74.88540 3.60860 1010.10 0.20 300234061369210 2016 02 00 57.0830 57.0000 74.88540 3.60860 1010.20 0.20 300234061369210 2016 03 00 57.1250 57.1250 74.86320 3.57720 1010.20 0.20 300234061369210 2016 04 00 57.1670 57.1250 74.86320 3.57720 1010.30 0.20 300234061369210 2016 05 00 57.2080 57.1250 74.86320 3.57720 1010.40 0.20 300234061369210 2016 06 00 57.2500 57.2500 74.85220 3.53540 1010.60 0.20 300234061369210 2016 07 00 57.2920 57.2500 74.85220 3.53540 1010.80 0.20 300234061369210 2016 08 00 57.3330 57.2500 74.85220 3.53540 1010.90 0.10 300234061369210 2016 09 00 57.3750 57.3750 74.83600 3.48280 1011.30 0.10 300234061369210 2016 10 00 57.4170 57.3750 74.83600 3.48280 1011.60 0.10 300234061369210 2016 11 00 57.4580 57.3750 74.83600 3.48280 1011.70 0.10 300234061369210 2016 12 00 57.5000 57.5000 74.82280 3.42060 1011.90 0.10 300234061369210 2016 13 00 57.5420 57.5000 74.82280 3.42060 1012.00 0.20 300234061369210 2016 14 00 57.5830 57.5000 74.82280 3.42060 1012.20 0.10 300234061369210 2016 15 00 57.6250 57.6250 74.80780 3.37120 1012.50 0.10 300234061369210 2016 16 00 57.6670 57.6250 74.80780 3.37120 1012.50 0.10 300234061369210 2016 17 00 57.7080 57.6250 74.80780 3.37120 1012.70 0.10 300234061369210 2016 18 00 57.7500 57.7500 74.78520 3.32580 1012.80 0.10 300234061369210 2016 19 00 57.7920 57.7500 74.78520 3.32580 1013.10 0.20 300234061369210 2016 20 00 57.8330 57.7500 74.78520 3.32580 1013.40 0.20 300234061369210 2016 21 00 57.8750 57.8750 74.76200 3.30340 1013.60 0.20 300234061369210 2016 22 00 57.9170 57.8750 74.76200 3.30340 1013.70 0.20 300234061369210 2016 23 00 57.9580 57.8750 74.76200 3.30340 1013.50 0.20 300234061369210 2016 00 00 58.0000 58.0000 74.74040 3.28100 1013.30 0.10 300234061369210 2016 01 00 58.0420 58.0000 74.74040 3.28100 1013.20 0.10 300234061369210 2016 02 00 58.0830 58.0000 74.74040 3.28100 1012.90 0.20 300234061369210 2016 03 00 58.1250 58.1250 74.72020 3.26120 1013.00 0.20 300234061369210 2016 04 00 58.1670 58.1250 74.72020 3.26120 1013.10 0.10 300234061369210 2016 05 00 58.2080 58.1250 74.72020 3.26120 1013.00 0.10 300234061369210 2016 06 00 58.2500 58.2500 74.70260 3.25300 1012.80 0.20 300234061369210 2016 07 00 58.2920 58.2500 74.70260 3.25300 1012.80 0.10 300234061369210 2016 08 00 58.3330 58.2500 74.70260 3.25300 1013.00 0.10 300234061369210 2016 09 00 58.3750 58.3750 74.68000 3.24700 1013.10 0.10 300234061369210 2016 10 00 58.4170 58.3750 74.68000 3.24700 1013.00 0.10 300234061369210 2016 11 00 58.4580 58.3750 74.68000 3.24700 1012.90 0.10 300234061369210 2016 12 00 58.5000 58.5000 74.65280 3.25640 1013.10 0.10 300234061369210 2016 13 00 58.5420 58.5000 74.65280 3.25640 1013.20 0.20 300234061369210 2016 14 00 58.5830 58.5000 74.65280 3.25640 1013.20 0.20 300234061369210 2016 15 00 58.6250 58.6250 74.62600 3.26940 1013.00 0.10 300234061369210 2016 16 00 58.6670 58.6250 74.62600 3.26940 1013.10 0.10 300234061369210 2016 17 00 58.7080 58.6250 74.62600 3.26940 1012.80 0.10 300234061369210 2016 18 00 58.7500 58.7500 74.60240 3.29400 1012.90 0.10 300234061369210 2016 19 00 58.7920 58.7500 74.60240 3.29400 1013.00 0.10 300234061369210 2016 20 00 58.8330 58.7500 74.60240 3.29400 1013.00 0.10 300234061369210 2016 21 00 58.8750 58.8750 74.57780 3.31680 1012.80 0.00 300234061369210 2016 22 00 58.9170 58.8750 74.57780 3.31680 1012.60 0.00 300234061369210 2016 23 00 58.9580 58.8750 74.57780 3.31680 1012.50 0.00 300234061369210 2016 00 00 59.0000 59.0000 74.55500 3.35160 1012.50 0.00 300234061369210 2016 01 00 59.0420 59.0000 74.55500 3.35160 1013.00 0.00 300234061369210 2016 02 00 59.0830 59.0000 74.55500 3.35160 1013.20 0.00 300234061369210 2016 03 00 59.1250 59.1250 74.53520 3.36880 1013.00 0.00 300234061369210 2016 04 00 59.1670 59.1250 74.53520 3.36880 1013.20 0.10 300234061369210 2016 05 00 59.2080 59.1250 74.53520 3.36880 1012.70 0.00 300234061369210 2016 06 00 59.2500 59.2500 74.52040 3.40720 1013.60 0.00 300234061369210 2016 07 00 59.2920 59.2500 74.52040 3.40720 1013.40 0.00 300234061369210 2016 08 00 59.3330 59.2500 74.52040 3.40720 1013.50 0.00 300234061369210 2016 09 00 59.3750 59.3750 74.50600 3.49900 1014.10 0.00 300234061369210 2016 10 00 59.4170 59.3750 74.50600 3.49900 1012.30 0.00 300234061369210 2016 11 00 59.4580 59.3750 74.50600 3.49900 1012.20 0.00 300234061369210 2016 12 00 59.5000 59.5000 74.48880 3.57120 1012.00 0.00 300234061369210 2016 13 00 59.5420 59.5000 74.48880 3.57120 1012.10 0.00 300234061369210 2016 14 00 59.5830 59.5000 74.48880 3.57120 1012.00 0.00 300234061369210 2016 15 00 59.6250 59.6250 74.47420 3.61700 1011.80 0.00 300234061369210 2016 16 00 59.6670 59.6250 74.47420 3.61700 1011.80 0.00 300234061369210 2016 17 00 59.7080 59.6250 74.47420 3.61700 1011.70 0.00 300234061369210 2016 18 00 59.7500 59.7500 74.46560 3.67240 1011.70 0.00 300234061369210 2016 19 00 59.7920 59.7500 74.46560 3.67240 1011.30 0.00 300234061369210 2016 20 00 59.8330 59.7500 74.46560 3.67240 1011.30 0.00 300234061369210 2016 21 00 59.8750 59.8750 74.46180 3.75360 1011.20 0.00 300234061369210 2016 22 00 59.9170 59.8750 74.46180 3.75360 1011.10 0.00 300234061369210 2016 23 00 59.9580 59.8750 74.46180 3.75360 1010.90 0.00 300234061369210 2016 00 00 60.0000 60.0000 74.45920 3.86180 1010.30 0.00 300234061369210 2016 01 00 60.0420 60.0000 74.45920 3.86180 1010.20 0.00 300234061369210 2016 02 00 60.0830 60.0000 74.45920 3.86180 1009.90 0.00 300234061369210 2016 03 00 60.1250 60.1250 74.45500 3.95220 1009.40 0.00 300234061369210 2016 04 00 60.1670 60.1250 74.45500 3.95220 1008.50 0.00 300234061369210 2016 05 00 60.2080 60.1250 74.45500 3.95220 1006.80 0.00 300234061369210 2016 06 00 60.2500 60.2500 74.46700 3.95660 1005.40 0.00 300234061369210 2016 07 00 60.2920 60.2500 74.46700 3.95660 1005.00 0.00 300234061369210 2016 08 00 60.3330 60.2500 74.46700 3.95660 1004.60 0.10 300234061369210 2016 09 00 60.3750 60.3750 74.48600 4.06080 1004.50 0.20 300234061369210 2016 10 00 60.4170 60.3750 74.48600 4.06080 1005.10 0.20 300234061369210 2016 11 00 60.4580 60.3750 74.48600 4.06080 1005.60 0.20 300234061369210 2016 12 00 60.5000 60.5000 74.46500 4.12420 1006.00 0.20 300234061369210 2016 13 00 60.5420 60.5000 74.46500 4.12420 1005.80 0.20 300234061369210 2016 14 00 60.5830 60.5000 74.46500 4.12420 1005.60 0.20 300234061369210 2016 15 00 60.6250 60.6250 74.45240 4.17160 1005.50 0.20 300234061369210 2016 16 00 60.6670 60.6250 74.45240 4.17160 1005.30 0.10 300234061369210 2016 17 00 60.7080 60.6250 74.45240 4.17160 1005.00 0.10 300234061369210 2016 18 00 60.7500 60.7500 74.45560 4.21540 1004.80 0.20 300234061369210 2016 19 00 60.7920 60.7500 74.45560 4.21540 1004.60 0.30 300234061369210 2016 20 00 60.8330 60.7500 74.45560 4.21540 1004.50 0.30 300234061369210 2016 21 00 60.8750 60.8750 74.46680 4.27920 1004.00 0.10 300234061369210 2016 22 00 60.9170 60.8750 74.46680 4.27920 1003.40 0.00 300234061369210 2016 23 00 60.9580 60.8750 74.46680 4.27920 1003.70 0.00 300234061369210 2016 00 00 61.0000 61.0000 74.46660 4.37240 1003.70 0.00 300234061369210 2016 01 00 61.0420 61.0000 74.46660 4.37240 1003.30 0.00 300234061369210 2016 02 00 61.0830 61.0000 74.46660 4.37240 1003.10 -0.10 300234061369210 2016 03 00 61.1250 61.1250 74.46200 4.42180 1002.30 -0.10 300234061369210 2016 04 00 61.1670 61.1250 74.46200 4.42180 1001.80 0.00 300234061369210 2016 05 00 61.2080 61.1250 74.46200 4.42180 1001.70 0.00 300234061369210 2016 06 00 61.2500 61.2500 74.47020 4.42340 1001.20 0.00 300234061369210 2016 07 00 61.2920 61.2500 74.47020 4.42340 1000.60 -0.10 300234061369210 2016 08 00 61.3330 61.2500 74.47020 4.42340 999.90 -0.10 300234061369210 2016 09 00 61.3750 61.3750 74.48400 4.39160 999.10 -0.10 300234061369210 2016 10 00 61.4170 61.3750 74.48400 4.39160 998.40 0.00 300234061369210 2016 11 00 61.4580 61.3750 74.48400 4.39160 997.40 0.00 300234061369210 2016 12 00 61.5000 61.5000 74.48060 4.31740 996.30 0.00 300234061369210 2016 13 00 61.5420 61.5000 74.48060 4.31740 995.10 0.00 300234061369210 2016 14 00 61.5830 61.5000 74.48060 4.31740 993.80 0.20 300234061369210 2016 15 00 61.6250 61.6250 74.46320 4.20940 992.80 0.10 300234061369210 2016 16 00 61.6670 61.6250 74.46320 4.20940 991.60 0.20 300234061369210 2016 17 00 61.7080 61.6250 74.46320 4.20940 990.60 0.20 300234061369210 2016 18 00 61.7500 61.7500 74.44620 4.09400 989.90 0.10 300234061369210 2016 19 00 61.7920 61.7500 74.44620 4.09400 989.10 0.00 300234061369210 2016 20 00 61.8330 61.7500 74.44620 4.09400 988.50 0.00 300234061369210 2016 21 00 61.8750 61.8750 74.42640 4.01060 987.90 0.10 300234061369210 2016 22 00 61.9170 61.8750 74.42640 4.01060 987.60 0.10 300234061369210 2016 23 00 61.9580 61.8750 74.42640 4.01060 987.10 0.00 300234061369210 2016 00 00 62.0000 62.0000 74.39540 3.96720 986.80 0.00 300234061369210 2016 01 00 62.0420 62.0000 74.39540 3.96720 987.00 0.00 300234061369210 2016 02 00 62.0830 62.0000 74.39540 3.96720 986.90 0.00 300234061369210 2016 03 00 62.1250 62.1250 74.35740 3.91400 987.30 0.00 300234061369210 2016 04 00 62.1670 62.1250 74.35740 3.91400 987.60 0.00 300234061369210 2016 05 00 62.2080 62.1250 74.35740 3.91400 988.00 0.00 300234061369210 2016 06 00 62.2500 62.2500 74.31960 3.89560 988.50 0.00 300234061369210 2016 07 00 62.2920 62.2500 74.31960 3.89560 989.10 0.00 300234061369210 2016 08 00 62.3330 62.2500 74.31960 3.89560 989.80 0.00 300234061369210 2016 09 00 62.3750 62.3750 74.28700 3.93200 990.80 0.00 300234061369210 2016 10 00 62.4170 62.3750 74.28700 3.93200 991.80 0.00 300234061369210 2016 11 00 62.4580 62.3750 74.28700 3.93200 992.60 0.00 300234061369210 2016 12 00 62.5000 62.5000 74.25540 3.99620 993.30 0.00 300234061369210 2016 13 00 62.5420 62.5000 74.25540 3.99620 993.80 0.00 300234061369210 2016 14 00 62.5830 62.5000 74.25540 3.99620 994.10 0.00 300234061369210 2016 15 00 62.6250 62.6250 74.22780 4.05780 994.30 0.00 300234061369210 2016 16 00 62.6670 62.6250 74.22780 4.05780 994.90 -0.10 300234061369210 2016 17 00 62.7080 62.6250 74.22780 4.05780 995.20 -0.10 300234061369210 2016 18 00 62.7500 62.7500 74.20920 4.12680 995.70 -0.10 300234061369210 2016 19 00 62.7920 62.7500 74.20920 4.12680 996.00 -0.10 300234061369210 2016 20 00 62.8330 62.7500 74.20920 4.12680 996.20 0.00 300234061369210 2016 21 00 62.8750 62.8750 74.19720 4.20240 996.50 0.30 300234061369210 2016 22 00 62.9170 62.8750 74.19720 4.20240 996.80 0.50 300234061369210 2016 23 00 62.9580 62.8750 74.19720 4.20240 997.10 0.50 300234061369210 2016 00 00 63.0000 63.0000 74.18860 4.30340 996.90 0.70 300234061369210 2016 01 00 63.0420 63.0000 74.18860 4.30340 997.00 0.70 300234061369210 2016 02 00 63.0830 63.0000 74.18860 4.30340 996.90 0.70 300234061369210 2016 03 00 63.1250 63.1250 74.18300 4.40680 996.90 0.70 300234061369210 2016 04 00 63.1670 63.1250 74.18300 4.40680 996.70 0.70 300234061369210 2016 05 00 63.2080 63.1250 74.18300 4.40680 996.40 0.70 300234061369210 2016 06 00 63.2500 63.2500 74.17420 4.48780 996.10 0.70 300234061369210 2016 07 00 63.2920 63.2500 74.17420 4.48780 995.90 0.70 300234061369210 2016 08 00 63.3330 63.2500 74.17420 4.48780 995.90 0.60 300234061369210 2016 09 00 63.3750 63.3750 74.16640 4.55580 996.20 0.60 300234061369210 2016 10 00 63.4170 63.3750 74.16640 4.55580 996.00 0.60 300234061369210 2016 11 00 63.4580 63.3750 74.16640 4.55580 995.90 0.60 300234061369210 2016 12 00 63.5000 63.5000 74.16380 4.62580 996.00 0.30 300234061369210 2016 13 00 63.5420 63.5000 74.16380 4.62580 995.80 0.50 300234061369210 2016 14 00 63.5830 63.5000 74.16380 4.62580 995.70 0.50 300234061369210 2016 15 00 63.6250 63.6250 74.17300 4.71100 995.90 0.50 300234061369210 2016 16 00 63.6670 63.6250 74.17300 4.71100 995.80 0.40 300234061369210 2016 17 00 63.7080 63.6250 74.17300 4.71100 995.70 0.40 300234061369210 2016 18 00 63.7500 63.7500 74.19180 4.77200 995.90 0.50 300234061369210 2016 19 00 63.7920 63.7500 74.19180 4.77200 996.30 0.60 300234061369210 2016 20 00 63.8330 63.7500 74.19180 4.77200 996.60 0.50 300234061369210 2016 21 00 63.8750 63.8750 74.21720 4.82540 996.90 0.60 300234061369210 2016 22 00 63.9170 63.8750 74.21720 4.82540 997.20 0.60 300234061369210 2016 23 00 63.9580 63.8750 74.21720 4.82540 997.20 0.60 300234061369210 2016 00 00 64.0000 64.0000 74.24840 4.87640 997.10 0.60 300234061369210 2016 01 00 64.0420 64.0000 74.24840 4.87640 996.90 0.60 300234061369210 2016 02 00 64.0830 64.0000 74.24840 4.87640 997.00 0.60 300234061369210 2016 03 00 64.1250 64.1250 74.28540 4.91180 997.10 0.60 300234061369210 2016 04 00 64.1670 64.1250 74.28540 4.91180 997.10 0.60 300234061369210 2016 05 00 64.2080 64.1250 74.28540 4.91180 996.70 0.60 300234061369210 2016 06 00 64.2500 64.2500 74.31660 4.93320 996.80 0.60 300234061369210 2016 07 00 64.2920 64.2500 74.31660 4.93320 996.90 0.50 300234061369210 2016 08 00 64.3330 64.2500 74.31660 4.93320 997.20 0.40 300234061369210 2016 09 00 64.3750 64.3750 74.35560 4.97840 997.20 0.40 300234061369210 2016 10 00 64.4170 64.3750 74.35560 4.97840 997.50 0.60 300234061369210 2016 11 00 64.4580 64.3750 74.35560 4.97840 997.90 0.20 300234061369210 2016 12 00 64.5000 64.5000 74.39120 5.01820 998.20 0.10 300234061369210 2016 13 00 64.5420 64.5000 74.39120 5.01820 998.50 -0.10 300234061369210 2016 14 00 64.5830 64.5000 74.39120 5.01820 998.80 -0.10 300234061369210 2016 15 00 64.6250 64.6250 74.41680 5.07280 999.10 -0.10 300234061369210 2016 16 00 64.6670 64.6250 74.41680 5.07280 999.20 -0.10 300234061369210 2016 17 00 64.7080 64.6250 74.41680 5.07280 999.50 0.50 300234061369210 2016 18 00 64.7500 64.7500 74.44660 5.10880 999.70 0.60 300234061369210 2016 19 00 64.7920 64.7500 74.44660 5.10880 1000.10 1.10 300234061369210 2016 20 00 64.8330 64.7500 74.44660 5.10880 1000.50 1.30 300234061369210 2016 21 00 64.8750 64.8750 74.48400 5.14260 1000.90 1.30 300234061369210 2016 22 00 64.9170 64.8750 74.48400 5.14260 1001.30 1.20 300234061369210 2016 23 00 64.9580 64.8750 74.48400 5.14260 1001.50 1.20 300234061369210 2016 00 00 65.0000 65.0000 74.52360 5.21280 1001.80 1.20 300234061369210 2016 01 00 65.0420 65.0000 74.52360 5.21280 1001.90 1.30 300234061369210 2016 02 00 65.0830 65.0000 74.52360 5.21280 1002.10 1.60 300234061369210 2016 03 00 65.1250 65.1250 74.56540 5.30360 1002.20 1.60 300234061369210 2016 04 00 65.1670 65.1250 74.56540 5.30360 1002.50 1.70 300234061369210 2016 05 00 65.2080 65.1250 74.56540 5.30360 1002.80 1.80 300234061369210 2016 06 00 65.2500 65.2500 74.59560 5.39620 1002.90 1.70 300234061369210 2016 07 00 65.2920 65.2500 74.59560 5.39620 1003.00 1.60 300234061369210 2016 08 00 65.3330 65.2500 74.59560 5.39620 1003.40 1.90 300234061369210 2016 09 00 65.3750 65.3750 74.61960 5.45360 1004.10 1.50 300234061369210 2016 10 00 65.4170 65.3750 74.61960 5.45360 1004.10 0.80 300234061369210 2016 11 00 65.4580 65.3750 74.61960 5.45360 1004.40 0.70 300234061369210 2016 12 00 65.5000 65.5000 74.65660 5.48780 1004.30 0.80 300234061369210 2016 13 00 65.5420 65.5000 74.65660 5.48780 1004.40 0.70 300234061369210 2016 14 00 65.5830 65.5000 74.65660 5.48780 1004.50 0.70 300234061369210 2016 15 00 65.6250 65.6250 74.68460 5.53600 1004.80 0.80 300234061369210 2016 16 00 65.6670 65.6250 74.68460 5.53600 1004.90 1.10 300234061369210 2016 17 00 65.7080 65.6250 74.68460 5.53600 1004.80 1.00 300234061369210 2016 18 00 65.7500 65.7500 74.70020 5.53000 1004.80 0.90 300234061369210 2016 19 00 65.7920 65.7500 74.70020 5.53000 1005.00 0.80 300234061369210 2016 20 00 65.8330 65.7500 74.70020 5.53000 1004.90 1.00 300234061369210 2016 21 00 65.8750 65.8750 74.70540 5.47120 1004.80 1.10 300234061369210 2016 22 00 65.9170 65.8750 74.70540 5.47120 1005.00 1.50 300234061369210 2016 23 00 65.9580 65.8750 74.70540 5.47120 1004.80 1.70 300234061369210 2016 00 00 66.0000 66.0000 74.70960 5.40680 1004.90 1.80 300234061369210 2016 01 00 66.0420 66.0000 74.70960 5.40680 1004.70 1.90 300234061369210 2016 02 00 66.0830 66.0000 74.70960 5.40680 1004.90 2.00 300234061369210 2016 03 00 66.1250 66.1250 74.71180 5.37080 1004.80 1.90 300234061369210 2016 04 00 66.1670 66.1250 74.71180 5.37080 1004.80 1.50 300234061369210 2016 05 00 66.2080 66.1250 74.71180 5.37080 1005.00 1.50 300234061369210 2016 06 00 66.2500 66.2500 74.71340 5.33820 1005.00 1.50 300234061369210 2016 07 00 66.2920 66.2500 74.71340 5.33820 1005.20 1.60 300234061369210 2016 08 00 66.3330 66.2500 74.71340 5.33820 1005.40 1.60 300234061369210 2016 09 00 66.3750 66.3750 74.71360 5.28080 1005.50 1.50 300234061369210 2016 10 00 66.4170 66.3750 74.71360 5.28080 1005.70 1.30 300234061369210 2016 11 00 66.4580 66.3750 74.71360 5.28080 1005.80 1.30 300234061369210 2016 12 00 66.5000 66.5000 74.72060 5.20820 1005.80 1.20 300234061369210 2016 13 00 66.5420 66.5000 74.72060 5.20820 1005.90 1.20 300234061369210 2016 14 00 66.5830 66.5000 74.72060 5.20820 1005.80 1.10 300234061369210 2016 15 00 66.6250 66.6250 74.71840 5.14460 1005.90 1.20 300234061369210 2016 16 00 66.6670 66.6250 74.71840 5.14460 1006.10 1.20 300234061369210 2016 17 00 66.7080 66.6250 74.71840 5.14460 1006.20 1.20 300234061369210 2016 18 00 66.7500 66.7500 74.71080 5.07120 1006.20 1.10 300234061369210 2016 19 00 66.7920 66.7500 74.71080 5.07120 1006.30 0.00 300234061369210 2016 20 00 66.8330 66.7500 74.71080 5.07120 1006.30 0.00 300234061369210 2016 21 00 66.8750 66.8750 74.71080 4.98620 1006.30 0.30 300234061369210 2016 22 00 66.9170 66.8750 74.71080 4.98620 1006.40 0.30 300234061369210 2016 23 00 66.9580 66.8750 74.71080 4.98620 1006.60 0.40 300234061369210 2016 00 00 67.0000 67.0000 74.71680 4.93720 1006.70 0.40 300234061369210 2016 01 00 67.0420 67.0000 74.71680 4.93720 1006.80 0.40 300234061369210 2016 02 00 67.0830 67.0000 74.71680 4.93720 1007.00 0.40 300234061369210 2016 03 00 67.1250 67.1250 74.72820 4.93940 1007.10 0.40 300234061369210 2016 04 00 67.1670 67.1250 74.72820 4.93940 1007.30 0.50 300234061369210 2016 05 00 67.2080 67.1250 74.72820 4.93940 1007.40 0.50 300234061369210 2016 06 00 67.2500 67.2500 74.73100 4.92140 1007.60 0.50 300234061369210 2016 07 00 67.2920 67.2500 74.73100 4.92140 1007.70 0.60 300234061369210 2016 08 00 67.3330 67.2500 74.73100 4.92140 1007.90 0.50 300234061369210 2016 09 00 67.3750 67.3750 74.73640 4.88460 1008.00 0.50 300234061369210 2016 10 00 67.4170 67.3750 74.73640 4.88460 1008.00 0.60 300234061369210 2016 11 00 67.4580 67.3750 74.73640 4.88460 1008.10 0.60 300234061369210 2016 12 00 67.5000 67.5000 74.75360 4.86420 1008.20 0.60 300234061369210 2016 13 00 67.5420 67.5000 74.75360 4.86420 1008.30 0.50 300234061369210 2016 14 00 67.5830 67.5000 74.75360 4.86420 1008.30 0.30 300234061369210 2016 15 00 67.6250 67.6250 74.76900 4.85020 1008.20 0.20 300234061369210 2016 16 00 67.6670 67.6250 74.76900 4.85020 1008.40 0.10 300234061369210 2016 17 00 67.7080 67.6250 74.76900 4.85020 1008.40 0.10 300234061369210 2016 18 00 67.7500 67.7500 74.78080 4.84180 1008.60 0.10 300234061369210 2016 19 00 67.7920 67.7500 74.78080 4.84180 1008.60 0.10 300234061369210 2016 20 00 67.8330 67.7500 74.78080 4.84180 1008.60 0.10 300234061369210 2016 21 00 67.8750 67.8750 74.78780 4.83660 1008.60 0.10 300234061369210 2016 22 00 67.9170 67.8750 74.78780 4.83660 1008.60 0.10 300234061369210 2016 23 00 67.9580 67.8750 74.78780 4.83660 1008.60 0.10 300234061369210 2016 00 00 68.0000 68.0000 74.79460 4.82840 1008.60 0.10 300234061369210 2016 01 00 68.0420 68.0000 74.79460 4.82840 1008.60 0.10 300234061369210 2016 02 00 68.0830 68.0000 74.79460 4.82840 1008.60 0.10 300234061369210 2016 03 00 68.1250 68.1250 74.79840 4.80820 1008.60 0.20 300234061369210 2016 04 00 68.1670 68.1250 74.79840 4.80820 1008.70 0.40 300234061369210 2016 05 00 68.2080 68.1250 74.79840 4.80820 1008.90 0.20 300234061369210 2016 06 00 68.2500 68.2500 74.80020 4.76640 1008.90 0.10 300234061369210 2016 07 00 68.2920 68.2500 74.80020 4.76640 1009.00 0.20 300234061369210 2016 08 00 68.3330 68.2500 74.80020 4.76640 1009.30 0.10 300234061369210 2016 09 00 68.3750 68.3750 74.80220 4.71440 1009.40 0.20 300234061369210 2016 10 00 68.4170 68.3750 74.80220 4.71440 1009.40 0.50 300234061369210 2016 11 00 68.4580 68.3750 74.80220 4.71440 1009.50 0.60 300234061369210 2016 12 00 68.5000 68.5000 74.80140 4.65800 1009.40 0.60 300234061369210 2016 13 00 68.5420 68.5000 74.80140 4.65800 1009.40 0.60 300234061369210 2016 14 00 68.5830 68.5000 74.80140 4.65800 1009.50 0.50 300234061369210 2016 15 00 68.6250 68.6250 74.79980 4.60940 1009.60 0.60 300234061369210 2016 16 00 68.6670 68.6250 74.79980 4.60940 1009.60 0.50 300234061369210 2016 17 00 68.7080 68.6250 74.79980 4.60940 1009.70 0.50 300234061369210 2016 18 00 68.7500 68.7500 74.78680 4.59480 1009.70 0.30 300234061369210 2016 19 00 68.7920 68.7500 74.78680 4.59480 1009.80 0.40 300234061369210 2016 20 00 68.8330 68.7500 74.78680 4.59480 1009.80 0.20 300234061369210 2016 21 00 68.8750 68.8750 74.77580 4.56940 1009.80 0.40 300234061369210 2016 22 00 68.9170 68.8750 74.77580 4.56940 1009.80 0.30 300234061369210 2016 23 00 68.9580 68.8750 74.77580 4.56940 1010.00 0.10 300234061369210 2016 00 00 69.0000 69.0000 74.76600 4.51940 1009.80 0.10 300234061369210 2016 01 00 69.0420 69.0000 74.76600 4.51940 1010.00 0.10 300234061369210 2016 02 00 69.0830 69.0000 74.76600 4.51940 1009.90 0.30 300234061369210 2016 03 00 69.1250 69.1250 74.75620 4.46020 1010.00 0.20 300234061369210 2016 04 00 69.1670 69.1250 74.75620 4.46020 1010.00 0.00 300234061369210 2016 05 00 69.2080 69.1250 74.75620 4.46020 1010.10 0.00 300234061369210 2016 06 00 69.2500 69.2500 74.74080 4.40520 1010.20 0.00 300234061369210 2016 07 00 69.2920 69.2500 74.74080 4.40520 1010.30 0.00 300234061369210 2016 08 00 69.3330 69.2500 74.74080 4.40520 1010.60 0.00 300234061369210 2016 09 00 69.3750 69.3750 74.73620 4.34280 1010.80 0.00 300234061369210 2016 10 00 69.4170 69.3750 74.73620 4.34280 1011.10 0.00 300234061369210 2016 11 00 69.4580 69.3750 74.73620 4.34280 1011.50 0.00 300234061369210 2016 12 00 69.5000 69.5000 74.74020 4.30260 1011.80 0.00 300234061369210 2016 13 00 69.5420 69.5000 74.74020 4.30260 1012.00 0.00 300234061369210 2016 14 00 69.5830 69.5000 74.74020 4.30260 1012.00 0.00 300234061369210 2016 15 00 69.6250 69.6250 74.74700 4.28240 1012.30 0.00 300234061369210 2016 16 00 69.6670 69.6250 74.74700 4.28240 1012.30 0.00 300234061369210 2016 17 00 69.7080 69.6250 74.74700 4.28240 1012.70 0.00 300234061369210 2016 18 00 69.7500 69.7500 74.75020 4.26140 1013.00 -0.10 300234061369210 2016 19 00 69.7920 69.7500 74.75020 4.26140 1013.20 -0.10 300234061369210 2016 20 00 69.8330 69.7500 74.75020 4.26140 1013.20 -0.10 300234061369210 2016 21 00 69.8750 69.8750 74.75160 4.24240 1013.40 -0.10 300234061369210 2016 22 00 69.9170 69.8750 74.75160 4.24240 1013.30 -0.10 300234061369210 2016 23 00 69.9580 69.8750 74.75160 4.24240 1013.30 -0.10 300234061369210 2016 00 00 70.0000 70.0000 74.75800 4.22660 1013.30 -0.10 300234061369210 2016 01 00 70.0420 70.0000 74.75800 4.22660 1013.40 0.00 300234061369210 2016 02 00 70.0830 70.0000 74.75800 4.22660 1013.50 0.00 300234061369210 2016 03 00 70.1250 70.1250 74.76840 4.22800 1013.80 -0.10 300234061369210 2016 04 00 70.1670 70.1250 74.76840 4.22800 1013.80 -0.10 300234061369210 2016 05 00 70.2080 70.1250 74.76840 4.22800 1013.70 -0.10 300234061369210 2016 06 00 70.2500 70.2500 74.77520 4.23120 1013.80 -0.10 300234061369210 2016 07 00 70.2920 70.2500 74.77520 4.23120 1013.90 -0.10 300234061369210 2016 08 00 70.3330 70.2500 74.77520 4.23120 1014.00 -0.10 300234061369210 2016 09 00 70.3750 70.3750 74.78780 4.23040 1013.90 -0.10 300234061369210 2016 10 00 70.4170 70.3750 74.78780 4.23040 1014.10 0.00 300234061369210 2016 11 00 70.4580 70.3750 74.78780 4.23040 1014.20 0.00 300234061369210 2016 12 00 70.5000 70.5000 74.80680 4.25440 1014.30 0.00 300234061369210 2016 13 00 70.5420 70.5000 74.80680 4.25440 1014.20 0.00 300234061369210 2016 14 00 70.5830 70.5000 74.80680 4.25440 1014.20 0.00 300234061369210 2016 15 00 70.6250 70.6250 74.82320 4.28560 1013.90 0.00 300234061369210 2016 16 00 70.6670 70.6250 74.82320 4.28560 1013.80 0.00 300234061369210 2016 17 00 70.7080 70.6250 74.82320 4.28560 1014.00 0.00 300234061369210 2016 18 00 70.7500 70.7500 74.84100 4.28680 1014.10 0.00 300234061369210 2016 19 00 70.7920 70.7500 74.84100 4.28680 1013.60 0.00 300234061369210 2016 20 00 70.8330 70.7500 74.84100 4.28680 1012.90 0.20 300234061369210 2016 21 00 70.8750 70.8750 74.85840 4.26820 1012.50 0.00 300234061369210 2016 22 00 70.9170 70.8750 74.85840 4.26820 1011.90 0.00 300234061369210 2016 23 00 70.9580 70.8750 74.85840 4.26820 1011.10 0.20 300234061369210 2016 00 00 71.0000 71.0000 74.87640 4.20500 1010.20 0.20 300234061369210 2016 01 00 71.0420 71.0000 74.87640 4.20500 1009.10 0.20 300234061369210 2016 02 00 71.0830 71.0000 74.87640 4.20500 1007.90 0.40 300234061369210 2016 03 00 71.1250 71.1250 74.90720 4.12400 1007.10 0.50 300234061369210 2016 04 00 71.1670 71.1250 74.90720 4.12400 1005.90 0.40 300234061369210 2016 05 00 71.2080 71.1250 74.90720 4.12400 1005.10 0.40 300234061369210 2016 06 00 71.2500 71.2500 74.94220 4.07340 1004.10 0.40 300234061369210 2016 07 00 71.2920 71.2500 74.94220 4.07340 1003.20 0.40 300234061369210 2016 08 00 71.3330 71.2500 74.94220 4.07340 1002.60 0.30 300234061369210 2016 09 00 71.3750 71.3750 74.97760 4.02320 1002.10 0.30 300234061369210 2016 10 00 71.4170 71.3750 74.97760 4.02320 1001.60 0.40 300234061369210 2016 11 00 71.4580 71.3750 74.97760 4.02320 1001.70 0.50 300234061369210 2016 12 00 71.5000 71.5000 75.01180 4.01060 1002.20 0.50 300234061369210 2016 13 00 71.5420 71.5000 75.01180 4.01060 1002.90 0.50 300234061369210 2016 14 00 71.5830 71.5000 75.01180 4.01060 1003.60 0.40 300234061369210 2016 15 00 71.6250 71.6250 75.02660 4.05920 1004.20 0.40 300234061369210 2016 16 00 71.6670 71.6250 75.02660 4.05920 1004.60 0.50 300234061369210 2016 17 00 71.7080 71.6250 75.02660 4.05920 1004.60 0.50 300234061369210 2016 18 00 71.7500 71.7500 75.04400 4.09300 1005.00 0.50 300234061369210 2016 19 00 71.7920 71.7500 75.04400 4.09300 1005.10 0.50 300234061369210 2016 20 00 71.8330 71.7500 75.04400 4.09300 1005.50 0.50 300234061369210 2016 21 00 71.8750 71.8750 75.06940 4.11760 1005.30 0.80 300234061369210 2016 22 00 71.9170 71.8750 75.06940 4.11760 1005.50 0.70 300234061369210 2016 23 00 71.9580 71.8750 75.06940 4.11760 1005.50 0.70 300234061369210 2016 00 00 72.0000 72.0000 75.09900 4.14080 1005.20 0.60 300234061369210 2016 01 00 72.0420 72.0000 75.09900 4.14080 1005.00 0.90 300234061369210 2016 02 00 72.0830 72.0000 75.09900 4.14080 1004.90 0.80 300234061369210 2016 03 00 72.1250 72.1250 75.12920 4.17060 1004.80 0.80 300234061369210 2016 04 00 72.1670 72.1250 75.12920 4.17060 1004.60 0.80 300234061369210 2016 05 00 72.2080 72.1250 75.12920 4.17060 1004.50 0.70 300234061369210 2016 06 00 72.2500 72.2500 75.16240 4.18820 1004.70 0.90 300234061369210 2016 07 00 72.2920 72.2500 75.16240 4.18820 1004.90 0.80 300234061369210 2016 08 00 72.3330 72.2500 75.16240 4.18820 1005.30 0.80 300234061369210 2016 09 00 72.3750 72.3750 75.19400 4.21760 1005.30 0.90 300234061369210 2016 10 00 72.4170 72.3750 75.19400 4.21760 1005.50 1.10 300234061369210 2016 11 00 72.4580 72.3750 75.19400 4.21760 1005.80 0.80 300234061369210 2016 12 00 72.5000 72.5000 75.22760 4.24440 1005.70 0.90 300234061369210 2016 13 00 72.5420 72.5000 75.22760 4.24440 1005.40 0.90 300234061369210 2016 14 00 72.5830 72.5000 75.22760 4.24440 1005.30 0.90 300234061369210 2016 15 00 72.6250 72.6250 75.26360 4.27660 1005.20 1.00 300234061369210 2016 16 00 72.6670 72.6250 75.26360 4.27660 1004.90 0.90 300234061369210 2016 17 00 72.7080 72.6250 75.26360 4.27660 1004.60 1.20 300234061369210 2016 18 00 72.7500 72.7500 75.29800 4.29100 1004.00 1.20 300234061369210 2016 19 00 72.7920 72.7500 75.29800 4.29100 1003.20 0.80 300234061369210 2016 20 00 72.8330 72.7500 75.29800 4.29100 1002.20 0.80 300234061369210 2016 21 00 72.8750 72.8750 75.32600 4.27680 1000.60 0.70 300234061369210 2016 22 00 72.9170 72.8750 75.32600 4.27680 998.50 0.70 300234061369210 2016 23 00 72.9580 72.8750 75.32600 4.27680 996.70 0.90 300234061369210 2016 00 00 73.0000 73.0000 75.35860 4.22300 995.00 0.80 300234061369210 2016 01 00 73.0420 73.0000 75.35860 4.22300 993.70 0.90 300234061369210 2016 02 00 73.0830 73.0000 75.35860 4.22300 993.30 1.30 300234061369210 2016 03 00 73.1250 73.1250 75.39800 4.23360 993.10 1.30 300234061369210 2016 04 00 73.1670 73.1250 75.39800 4.23360 993.40 1.20 300234061369210 2016 05 00 73.2080 73.1250 75.39800 4.23360 993.50 1.60 300234061369210 2016 06 00 73.2500 73.2500 75.43120 4.31300 994.10 1.60 300234061369210 2016 07 00 73.2920 73.2500 75.43120 4.31300 994.70 1.60 300234061369210 2016 08 00 73.3330 73.2500 75.43120 4.31300 995.20 1.40 300234061369210 2016 09 00 73.3750 73.3750 75.45300 4.37780 995.50 1.40 300234061369210 2016 10 00 73.4170 73.3750 75.45300 4.37780 995.80 1.40 300234061369210 2016 11 00 73.4580 73.3750 75.45300 4.37780 996.00 1.40 300234061369210 2016 12 00 73.5000 73.5000 75.48840 4.43520 995.80 1.40 300234061369210 2016 13 00 73.5420 73.5000 75.48840 4.43520 995.80 1.70 300234061369210 2016 14 00 73.5830 73.5000 75.48840 4.43520 995.60 1.80 300234061369210 2016 15 00 73.6250 73.6250 75.52560 4.49800 996.00 1.70 300234061369210 2016 16 00 73.6670 73.6250 75.52560 4.49800 996.80 1.60 300234061369210 2016 17 00 73.7080 73.6250 75.52560 4.49800 998.40 1.50 300234061369210 2016 18 00 73.7500 73.7500 75.53020 4.60400 1000.90 1.60 300234061369210 2016 19 00 73.7920 73.7500 75.53020 4.60400 1003.30 1.60 300234061369210 2016 20 00 73.8330 73.7500 75.53020 4.60400 1005.50 1.50 300234061369210 2016 21 00 73.8750 73.8750 75.51320 4.73240 1007.60 1.40 300234061369210 2016 22 00 73.9170 73.8750 75.51320 4.73240 1009.00 1.50 300234061369210 2016 23 00 73.9580 73.8750 75.51320 4.73240 1010.30 2.30 300234061369210 2016 00 00 74.0000 74.0000 75.50140 4.80840 1010.90 2.30 300234061369210 2016 01 00 74.0420 74.0000 75.50140 4.80840 1011.90 2.10 300234061369210 2016 02 00 74.0830 74.0000 75.50140 4.80840 1012.50 1.70 300234061369210 2016 03 00 74.1250 74.1250 75.50820 4.84000 1012.90 1.80 300234061369210 2016 04 00 74.1670 74.1250 75.50820 4.84000 1012.90 1.80 300234061369210 2016 05 00 74.2080 74.1250 75.50820 4.84000 1012.20 1.90 300234061369210 2016 06 00 74.2500 74.2500 75.53400 4.89480 1010.80 2.10 300234061369210 2016 07 00 74.2920 74.2500 75.53400 4.89480 1009.60 2.30 300234061369210 2016 08 00 74.3330 74.2500 75.53400 4.89480 1008.40 2.30 300234061369210 2016 09 00 74.3750 74.3750 75.56880 4.92060 1006.30 2.10 300234061369210 2016 10 00 74.4170 74.3750 75.56880 4.92060 1003.60 1.40 300234061369210 2016 11 00 74.4580 74.3750 75.56880 4.92060 1000.00 1.30 300234061369210 2016 12 00 74.5000 74.5000 75.61200 4.87420 997.10 1.80 300234061369210 2016 13 00 74.5420 74.5000 75.61200 4.87420 994.90 2.50 300234061369210 2016 14 00 74.5830 74.5000 75.61200 4.87420 993.90 2.40 300234061369210 2016 15 00 74.6250 74.6250 75.65840 4.94120 993.10 2.40 300234061369210 2016 16 00 74.6670 74.6250 75.65840 4.94120 992.20 2.40 300234061369210 2016 17 00 74.7080 74.6250 75.65840 4.94120 991.60 2.50 300234061369210 2016 18 00 74.7500 74.7500 75.68280 5.16340 991.30 2.40 300234061369210 2016 19 00 74.7920 74.7500 75.68280 5.16340 990.50 1.90 300234061369210 2016 20 00 74.8330 74.7500 75.68280 5.16340 989.50 1.90 300234061369210 2016 21 00 74.8750 74.8750 75.70600 5.35720 988.90 2.10 300234061369210 2016 22 00 74.9170 74.8750 75.70600 5.35720 988.20 1.90 300234061369210 2016 23 00 74.9580 74.8750 75.70600 5.35720 987.80 2.00 300234061369210 2016 00 00 75.0000 75.0000 75.73260 5.59740 988.30 1.90 300234061369210 2016 01 00 75.0420 75.0000 75.73260 5.59740 989.50 1.90 300234061369210 2016 02 00 75.0830 75.0000 75.73260 5.59740 990.60 2.10 300234061369210 2016 03 00 75.1250 75.1250 75.73940 5.89460 991.70 2.10 300234061369210 2016 04 00 75.1670 75.1250 75.73940 5.89460 992.40 2.30 300234061369210 2016 05 00 75.2080 75.1250 75.73940 5.89460 993.60 2.70 300234061369210 2016 06 00 75.2500 75.2500 75.75880 6.20500 995.20 3.60 300234061369210 2016 07 00 75.2920 75.2500 75.75880 6.20500 996.50 4.00 300234061369210 2016 08 00 75.3330 75.2500 75.75880 6.20500 997.00 4.20 300234061369210 2016 09 00 75.3750 75.3750 75.78360 6.51800 998.40 4.40 300234061369210 2016 10 00 75.4170 75.3750 75.78360 6.51800 1000.00 4.50 300234061369210 2016 11 00 75.4580 75.3750 75.78360 6.51800 1001.10 4.50 300234061369210 2016 12 00 75.5000 75.5000 75.80520 6.83340 1001.90 4.60 300234061369210 2016 13 00 75.5420 75.5000 75.80520 6.83340 1002.60 4.60 300234061369210 2016 14 00 75.5830 75.5000 75.80520 6.83340 1003.10 4.60 300234061369210 2016 15 00 75.6250 75.6250 75.82680 7.11040 1003.60 4.60 300234061369210 2016 16 00 75.6670 75.6250 75.82680 7.11040 1004.30 4.70 300234061369210 2016 17 00 75.7080 75.6250 75.82680 7.11040 1004.90 4.70 300234061369210 2016 18 00 75.7500 75.7500 75.83820 7.31460 1005.80 4.70 300234061369210 2016 19 00 75.7920 75.7500 75.83820 7.31460 1008.30 4.80 300234061369210 2016 20 00 75.8330 75.7500 75.83820 7.31460 1010.70 4.80 300234061369210 2016 21 00 75.8750 75.8750 75.81540 7.49080 1012.30 4.70 300234061369210 2016 22 00 75.9170 75.8750 75.81540 7.49080 1013.60 4.70 300234061369210 2016 23 00 75.9580 75.8750 75.81540 7.49080 1014.20 4.80 300234061369210 2016 00 00 76.0000 76.0000 75.80140 7.65280 1014.90 4.80 300234061369210 2016 01 00 76.0420 76.0000 75.80140 7.65280 1015.90 4.80 300234061369210 2016 02 00 76.0830 76.0000 75.80140 7.65280 1016.30 4.80 300234061369210 2016 03 00 76.1250 76.1250 75.79280 7.82000 1016.50 4.70 300234061369210 2016 04 00 76.1670 76.1250 75.79280 7.82000 1016.40 4.70 300234061369210 2016 05 00 76.2080 76.1250 75.79280 7.82000 1016.10 4.70 300234061369210 2016 06 00 76.2500 76.2500 75.78180 7.98740 1016.00 4.60 300234061369210 2016 07 00 76.2920 76.2500 75.78180 7.98740 1016.00 4.50 300234061369210 2016 08 00 76.3330 76.2500 75.78180 7.98740 1016.20 4.50 300234061369210 2016 09 00 76.3750 76.3750 75.76120 8.13500 1016.20 4.50 300234061369210 2016 10 00 76.4170 76.3750 75.76120 8.13500 1015.80 4.50 300234061369210 2016 11 00 76.4580 76.3750 75.76120 8.13500 1014.90 4.50 300234061369210 2016 12 00 76.5000 76.5000 75.74060 8.26460 1014.30 4.60 300234061369210 2016 13 00 76.5420 76.5000 75.74060 8.26460 1014.30 4.50 300234061369210 2016 14 00 76.5830 76.5000 75.74060 8.26460 1013.90 4.60 300234061369210 2016 15 00 76.6250 76.6250 75.71580 8.39560 1014.90 4.60 300234061369210 2016 16 00 76.6670 76.6250 75.71580 8.39560 1014.10 4.50 300234061369210 2016 17 00 76.7080 76.6250 75.71580 8.39560 1014.40 4.50 300234061369210 2016 18 00 76.7500 76.7500 75.68060 8.52880 1016.00 4.50 300234061369210 2016 19 00 76.7920 76.7500 75.68060 8.52880 1016.20 4.50 300234061369210 2016 20 00 76.8330 76.7500 75.68060 8.52880 1017.70 4.50 300234061369210 2016 21 00 76.8750 76.8750 75.63140 8.58100 1018.20 4.50 300234061369210 2016 22 00 76.9170 76.8750 75.63140 8.58100 1018.40 4.50 300234061369210 2016 23 00 76.9580 76.8750 75.63140 8.58100 1018.30 4.60 300234061369210 2016 00 00 77.0000 77.0000 75.59160 8.61380 1018.70 4.60 300234061369210 2016 01 00 77.0420 77.0000 75.59160 8.61380 1017.50 4.60 300234061369210 2016 02 00 77.0830 77.0000 75.59160 8.61380 1017.30 4.60 300234061369210 2016 03 00 77.1250 77.1250 75.55320 8.68180 1018.20 4.60 300234061369210 2016 04 00 77.1670 77.1250 75.55320 8.68180 1018.40 4.60 300234061369210 2016 05 00 77.2080 77.1250 75.55320 8.68180 1018.40 4.60 300234061369210 2016 06 00 77.2500 77.2500 75.51560 8.72820 1019.40 4.60 300234061369210 2016 07 00 77.2920 77.2500 75.51560 8.72820 1019.20 4.60 300234061369210 2016 08 00 77.3330 77.2500 75.51560 8.72820 1019.70 4.60 300234061369210 2016 09 00 77.3750 77.3750 75.48020 8.74120 1020.10 4.60 300234061369210 2016 10 00 77.4170 77.3750 75.48020 8.74120 1020.60 4.60 300234061369210 2016 11 00 77.4580 77.3750 75.48020 8.74120 1020.30 4.60 300234061369210 2016 12 00 77.5000 77.5000 75.45020 8.73960 1020.70 4.60 300234061369210 2016 13 00 77.5420 77.5000 75.45020 8.73960 1020.80 4.60 300234061369210 2016 14 00 77.5830 77.5000 75.45020 8.73960 1020.70 4.60 300234061369210 2016 15 00 77.6250 77.6250 75.42500 8.73640 1020.70 4.60 300234061369210 2016 16 00 77.6670 77.6250 75.42500 8.73640 1020.70 4.60 300234061369210 2016 17 00 77.7080 77.6250 75.42500 8.73640 1020.70 4.50 300234061369210 2016 18 00 77.7500 77.7500 75.39740 8.77540 1020.70 4.60 300234061369210 2016 19 00 77.7920 77.7500 75.39740 8.77540 1020.60 4.60 300234061369210 2016 20 00 77.8330 77.7500 75.39740 8.77540 1020.70 4.60 300234061369210 2016 21 00 77.8750 77.8750 75.36320 8.79880 1020.80 4.60 300234061369210 2016 22 00 77.9170 77.8750 75.36320 8.79880 1020.90 4.60 300234061369210 2016 23 00 77.9580 77.8750 75.36320 8.79880 1020.60 4.60 300234061369210 2016 00 00 78.0000 78.0000 75.32980 8.80060 1022.50 4.60 300234061369210 2016 01 00 78.0420 78.0000 75.32980 8.80060 1022.20 4.50 300234061369210 2016 02 00 78.0830 78.0000 75.32980 8.80060 1022.40 4.50 300234061369210 2016 03 00 78.1250 78.1250 75.30140 8.79840 1022.70 4.50 300234061369210 2016 04 00 78.1670 78.1250 75.30140 8.79840 1022.20 4.50 300234061369210 2016 05 00 78.2080 78.1250 75.30140 8.79840 1023.10 4.50 300234061369210 2016 06 00 78.2500 78.2500 75.27340 8.81080 1021.20 4.50 300234061369210 2016 07 00 78.2920 78.2500 75.27340 8.81080 1022.60 4.50 300234061369210 2016 08 00 78.3330 78.2500 75.27340 8.81080 1020.70 4.50 300234061369210 2016 09 00 78.3750 78.3750 75.24580 8.81440 1021.30 4.50 300234061369210 2016 10 00 78.4170 78.3750 75.24580 8.81440 1016.20 4.50 300234061369210 2016 11 00 78.4580 78.3750 75.24580 8.81440 1016.60 4.50 300234061369210 2016 12 00 78.5000 78.5000 75.22000 8.81120 1017.10 4.50 300234061369210 2016 13 00 78.5420 78.5000 75.22000 8.81120 1016.40 4.50 300234061369210 2016 14 00 78.5830 78.5000 75.22000 8.81120 1015.80 4.50 300234061369210 2016 15 00 78.6250 78.6250 75.20180 8.80060 1017.10 4.50 300234061369210 2016 16 00 78.6670 78.6250 75.20180 8.80060 1015.80 4.60 300234061369210 2016 17 00 78.7080 78.6250 75.20180 8.80060 1015.50 4.60 300234061369210 2016 18 00 78.7500 78.7500 75.18100 8.83820 1015.60 4.70 300234061369210 2016 19 00 78.7920 78.7500 75.18100 8.83820 1016.50 4.70 300234061369210 2016 20 00 78.8330 78.7500 75.18100 8.83820 1018.20 4.70 300234061369210 2016 21 00 78.8750 78.8750 75.15460 8.88940 1018.40 4.60 300234061369210 2016 22 00 78.9170 78.8750 75.15460 8.88940 1018.40 4.60 300234061369210 2016 23 00 78.9580 78.8750 75.15460 8.88940 1018.50 4.60 300234061369210 2016 00 00 79.0000 79.0000 75.12880 8.91860 1018.60 4.60 300234061369210 2016 01 00 79.0420 79.0000 75.12880 8.91860 1018.60 4.60 300234061369210 2016 02 00 79.0830 79.0000 75.12880 8.91860 1018.30 4.60 300234061369210 2016 03 00 79.1250 79.1250 75.10640 8.92380 1018.90 4.60 300234061369210 2016 04 00 79.1670 79.1250 75.10640 8.92380 1018.80 4.60 300234061369210 2016 05 00 79.2080 79.1250 75.10640 8.92380 1019.70 4.60 300234061369210 2016 06 00 79.2500 79.2500 75.08680 8.93580 1019.10 4.70 300234061369210 2016 07 00 79.2920 79.2500 75.08680 8.93580 1019.20 4.70 300234061369210 2016 08 00 79.3330 79.2500 75.08680 8.93580 1016.80 4.70 300234061369210 2016 09 00 79.3750 79.3750 75.07060 8.92580 1016.50 4.70 300234061369210 2016 10 00 79.4170 79.3750 75.07060 8.92580 1017.40 4.70 300234061369210 2016 11 00 79.4580 79.3750 75.07060 8.92580 1011.10 4.60 300234061369210 2016 12 00 79.5000 79.5000 75.06760 8.91780 1010.60 4.60 300234061369210 2016 13 00 79.5420 79.5000 75.06760 8.91780 1010.90 4.60 300234061369210 2016 14 00 79.5830 79.5000 75.06760 8.91780 1011.20 4.60 300234061369210 2016 15 00 79.6250 79.6250 75.05860 8.92620 1012.10 4.60 300234061369210 2016 16 00 79.6670 79.6250 75.05860 8.92620 1010.90 4.60 300234061369210 2016 17 00 79.7080 79.6250 75.05860 8.92620 1010.20 4.50 300234061369210 2016 18 00 79.7500 79.7500 75.06000 8.89900 1009.30 4.30 300234061369210 2016 19 00 79.7920 79.7500 75.06000 8.89900 1008.10 4.30 300234061369210 2016 20 00 79.8330 79.7500 75.06000 8.89900 1008.60 4.30 300234061369210 2016 21 00 79.8750 79.8750 75.04380 8.89080 1007.50 4.30 300234061369210 2016 22 00 79.9170 79.8750 75.04380 8.89080 1005.20 4.30 300234061369210 2016 23 00 79.9580 79.8750 75.04380 8.89080 1006.60 4.30 300234061369210 2016 00 00 80.0000 80.0000 75.02540 8.90380 1007.10 4.30 300234061369210 2016 01 00 80.0420 80.0000 75.02540 8.90380 1007.30 4.30 300234061369210 2016 02 00 80.0830 80.0000 75.02540 8.90380 1008.40 4.40 300234061369210 2016 03 00 80.1250 80.1250 75.02040 8.94040 1008.30 4.50 300234061369210 2016 04 00 80.1670 80.1250 75.02040 8.94040 1008.60 4.60 300234061369210 2016 05 00 80.2080 80.1250 75.02040 8.94040 1008.60 4.50 300234061369210 2016 06 00 80.2500 80.2500 75.02860 8.97200 1009.30 4.60 300234061369210 2016 07 00 80.2920 80.2500 75.02860 8.97200 1010.50 4.50 300234061369210 2016 08 00 80.3330 80.2500 75.02860 8.97200 1010.40 4.60 300234061369210 2016 09 00 80.3750 80.3750 75.02540 8.99400 1012.70 4.60 300234061369210 2016 10 00 80.4170 80.3750 75.02540 8.99400 1009.10 4.60 300234061369210 2016 11 00 80.4580 80.3750 75.02540 8.99400 1009.50 4.60 300234061369210 2016 12 00 80.5000 80.5000 75.01620 9.01040 1010.00 4.60 300234061369210 2016 13 00 80.5420 80.5000 75.01620 9.01040 1010.10 4.60 300234061369210 2016 14 00 80.5830 80.5000 75.01620 9.01040 1010.10 4.60 300234061369210 2016 15 00 80.6250 80.6250 74.99480 9.00300 1010.50 4.60 300234061369210 2016 16 00 80.6670 80.6250 74.99480 9.00300 1010.30 4.60 300234061369210 2016 17 00 80.7080 80.6250 74.99480 9.00300 1010.30 4.60 300234061369210 2016 18 00 80.7500 80.7500 74.97540 8.95620 1010.30 4.60 300234061369210 2016 19 00 80.7920 80.7500 74.97540 8.95620 1010.20 4.60 300234061369210 2016 20 00 80.8330 80.7500 74.97540 8.95620 1010.20 4.50 300234061369210 2016 21 00 80.8750 80.8750 74.95380 8.88420 1010.20 4.50 300234061369210 2016 22 00 80.9170 80.8750 74.95380 8.88420 1010.40 4.50 300234061369210 2016 23 00 80.9580 80.8750 74.95380 8.88420 1010.20 4.50 300234061369210 2016 00 00 81.0000 81.0000 74.93660 8.84760 1010.20 4.40 300234061369210 2016 01 00 81.0420 81.0000 74.93660 8.84760 1010.00 4.40 300234061369210 2016 02 00 81.0830 81.0000 74.93660 8.84760 1010.00 4.40 300234061369210 2016 03 00 81.1250 81.1250 74.93440 8.81480 1009.90 4.50 300234061369210 2016 04 00 81.1670 81.1250 74.93440 8.81480 1009.90 4.50 300234061369210 2016 05 00 81.2080 81.1250 74.93440 8.81480 1009.80 4.50 300234061369210 2016 06 00 81.2500 81.2500 74.92640 8.82320 1009.70 4.50 300234061369210 2016 07 00 81.2920 81.2500 74.92640 8.82320 1009.70 4.50 300234061369210 2016 08 00 81.3330 81.2500 74.92640 8.82320 1009.50 4.50 300234061369210 2016 09 00 81.3750 81.3750 74.92340 8.82900 1009.70 4.50 300234061369210 2016 10 00 81.4170 81.3750 74.92340 8.82900 1009.40 4.50 300234061369210 2016 11 00 81.4580 81.3750 74.92340 8.82900 1009.30 4.50 300234061369210 2016 12 00 81.5000 81.5000 74.92820 8.86780 1009.20 4.50 300234061369210 2016 13 00 81.5420 81.5000 74.92820 8.86780 1008.80 4.50 300234061369210 2016 14 00 81.5830 81.5000 74.92820 8.86780 1008.50 4.50 300234061369210 2016 15 00 81.6250 81.6250 74.92240 8.96840 1008.30 4.50 300234061369210 2016 16 00 81.6670 81.6250 74.92240 8.96840 1008.00 4.50 300234061369210 2016 17 00 81.7080 81.6250 74.92240 8.96840 1007.30 4.60 300234061369210 2016 18 00 81.7500 81.7500 74.90000 9.08420 1007.20 4.60 300234061369210 2016 19 00 81.7920 81.7500 74.90000 9.08420 1007.20 4.50 300234061369210 2016 20 00 81.8330 81.7500 74.90000 9.08420 1006.90 4.50 300234061369210 2016 21 00 81.8750 81.8750 74.84000 9.14220 1006.70 4.50 300234061369210 2016 22 00 81.9170 81.8750 74.84000 9.14220 1006.70 4.60 300234061369210 2016 23 00 81.9580 81.8750 74.84000 9.14220 1006.10 4.60 300234061369210 2016 00 00 82.0000 82.0000 74.80100 9.21900 1005.80 4.60 300234061369210 2016 01 00 82.0420 82.0000 74.80100 9.21900 1005.40 4.60 300234061369210 2016 02 00 82.0830 82.0000 74.80100 9.21900 1005.20 4.60 300234061369210 2016 03 00 82.1250 82.1250 74.76100 9.35320 1004.80 4.60 300234061369210 2016 04 00 82.1670 82.1250 74.76100 9.35320 1004.60 4.60 300234061369210 2016 05 00 82.2080 82.1250 74.76100 9.35320 1004.40 4.60 300234061369210 2016 06 00 82.2500 82.2500 74.70820 9.45800 1004.00 4.20 300234061369210 2016 07 00 82.2920 82.2500 74.70820 9.45800 1003.60 4.20 300234061369210 2016 08 00 82.3330 82.2500 74.70820 9.45800 1003.30 4.20 300234061369210 2016 09 00 82.3750 82.3750 74.68380 9.55460 1003.10 4.00 300234061369210 2016 10 00 82.4170 82.3750 74.68380 9.55460 1003.00 4.00 300234061369210 2016 11 00 82.4580 82.3750 74.68380 9.55460 1003.20 4.00 300234061369210 2016 12 00 82.5000 82.5000 74.65180 9.56060 1003.70 4.00 300234061369210 2016 13 00 82.5420 82.5000 74.65180 9.56060 1004.10 4.00 300234061369210 2016 14 00 82.5830 82.5000 74.65180 9.56060 1004.40 4.20 300234061369210 2016 15 00 82.6250 82.6250 74.61600 9.60100 1004.80 4.60 300234061369210 2016 16 00 82.6670 82.6250 74.61600 9.60100 1005.20 4.60 300234061369210 2016 17 00 82.7080 82.6250 74.61600 9.60100 1005.30 4.60 300234061369210 2016 18 00 82.7500 82.7500 74.59300 9.67580 1005.50 4.50 300234061369210 2016 19 00 82.7920 82.7500 74.59300 9.67580 1005.70 4.60 300234061369210 2016 20 00 82.8330 82.7500 74.59300 9.67580 1005.70 4.60 300234061369210 2016 21 00 82.8750 82.8750 74.57520 9.74980 1006.00 4.70 300234061369210 2016 22 00 82.9170 82.8750 74.57520 9.74980 1006.30 4.70 300234061369210 2016 23 00 82.9580 82.8750 74.57520 9.74980 1006.30 4.70 300234061369210 2016 00 00 83.0000 83.0000 74.54720 9.79260 1006.20 4.70 300234061369210 2016 01 00 83.0420 83.0000 74.54720 9.79260 1006.30 4.70 300234061369210 2016 02 00 83.0830 83.0000 74.54720 9.79260 1006.20 4.60 300234061369210 2016 03 00 83.1250 83.1250 74.52620 9.80820 1006.10 4.50 300234061369210 2016 04 00 83.1670 83.1250 74.52620 9.80820 1005.90 4.70 300234061369210 2016 05 00 83.2080 83.1250 74.52620 9.80820 1005.60 4.70 300234061369210 2016 06 00 83.2500 83.2500 74.49680 9.92720 1005.80 4.80 300234061369210 2016 07 00 83.2920 83.2500 74.49680 9.92720 1005.70 4.80 300234061369210 2016 08 00 83.3330 83.2500 74.49680 9.92720 1005.50 4.80 300234061369210 2016 09 00 83.3750 83.3750 74.46240 10.06200 1005.50 4.90 300234061369210 2016 10 00 83.4170 83.3750 74.46240 10.06200 1005.30 4.90 300234061369210 2016 11 00 83.4580 83.3750 74.46240 10.06200 1005.20 4.90 300234061369210 2016 12 00 83.5000 83.5000 74.42460 10.20940 1005.10 4.90 300234061369210 2016 13 00 83.5420 83.5000 74.42460 10.20940 1005.40 4.80 300234061369210 2016 14 00 83.5830 83.5000 74.42460 10.20940 1005.90 4.80 300234061369210 2016 15 00 83.6250 83.6250 74.38980 10.17920 1006.50 4.80 300234061369210 2016 16 00 83.6670 83.6250 74.38980 10.17920 1007.00 4.80 300234061369210 2016 17 00 83.7080 83.6250 74.38980 10.17920 1007.50 4.80 300234061369210 2016 18 00 83.7500 83.7500 74.36220 10.11280 1007.70 5.00 300234061369210 2016 19 00 83.7920 83.7500 74.36220 10.11280 1007.80 5.00 300234061369210 2016 20 00 83.8330 83.7500 74.36220 10.11280 1007.80 5.00 300234061369210 2016 21 00 83.8750 83.8750 74.35200 10.10260 1007.80 4.90 300234061369210 2016 22 00 83.9170 83.8750 74.35200 10.10260 1007.70 5.00 300234061369210 2016 23 00 83.9580 83.8750 74.35200 10.10260 1007.80 5.00 300234061369210 2016 00 00 84.0000 84.0000 74.34080 10.16900 1007.70 5.00 300234061369210 2016 01 00 84.0420 84.0000 74.34080 10.16900 1007.50 4.90 300234061369210 2016 02 00 84.0830 84.0000 74.34080 10.16900 1007.60 4.90 300234061369210 2016 03 00 84.1250 84.1250 74.32680 10.18220 1007.40 4.90 300234061369210 2016 04 00 84.1670 84.1250 74.32680 10.18220 1007.30 5.00 300234061369210 2016 05 00 84.2080 84.1250 74.32680 10.18220 1007.10 5.00 300234061369210 2016 06 00 84.2500 84.2500 74.32140 10.15260 1006.90 5.00 300234061369210 2016 07 00 84.2920 84.2500 74.32140 10.15260 1006.80 4.90 300234061369210 2016 08 00 84.3330 84.2500 74.32140 10.15260 1006.70 4.90 300234061369210 2016 09 00 84.3750 84.3750 74.33000 10.09060 1006.70 4.80 300234061369210 2016 10 00 84.4170 84.3750 74.33000 10.09060 1006.50 4.70 300234061369210 2016 11 00 84.4580 84.3750 74.33000 10.09060 1006.30 4.80 300234061369210 2016 12 00 84.5000 84.5000 74.33240 10.08120 1006.10 4.90 300234061369210 2016 13 00 84.5420 84.5000 74.33240 10.08120 1005.80 5.00 300234061369210 2016 14 00 84.5830 84.5000 74.33240 10.08120 1005.50 5.00 300234061369210 2016 15 00 84.6250 84.6250 74.34220 10.11740 1005.40 5.00 300234061369210 2016 16 00 84.6670 84.6250 74.34220 10.11740 1005.10 5.00 300234061369210 2016 17 00 84.7080 84.6250 74.34220 10.11740 1005.00 5.00 300234061369210 2016 18 00 84.7500 84.7500 74.35640 10.11580 1004.80 5.00 300234061369210 2016 19 00 84.7920 84.7500 74.35640 10.11580 1004.50 5.00 300234061369210 2016 20 00 84.8330 84.7500 74.35640 10.11580 1004.30 4.80 300234061369210 2016 21 00 84.8750 84.8750 74.37700 10.07700 1004.10 4.80 300234061369210 2016 22 00 84.9170 84.8750 74.37700 10.07700 1003.80 4.90 300234061369210 2016 23 00 84.9580 84.8750 74.37700 10.07700 1003.60 5.00 300234061369210 2016 00 00 85.0000 85.0000 74.38900 10.02920 1003.20 5.00 300234061369210 2016 01 00 85.0420 85.0000 74.38900 10.02920 1003.10 5.00 300234061369210 2016 02 00 85.0830 85.0000 74.38900 10.02920 1002.90 5.00 300234061369210 2016 03 00 85.1250 85.1250 74.40160 10.00500 1002.90 5.00 300234061369210 2016 04 00 85.1670 85.1250 74.40160 10.00500 1002.70 5.00 300234061369210 2016 05 00 85.2080 85.1250 74.40160 10.00500 1002.70 5.00 300234061369210 2016 06 00 85.2500 85.2500 74.42620 9.95520 1002.50 5.00 300234061369210 2016 07 00 85.2920 85.2500 74.42620 9.95520 1002.40 4.90 300234061369210 2016 08 00 85.3330 85.2500 74.42620 9.95520 1002.20 5.00 300234061369210 2016 09 00 85.3750 85.3750 74.46360 9.92580 1002.40 5.00 300234061369210 2016 10 00 85.4170 85.3750 74.46360 9.92580 1002.40 5.00 300234061369210 2016 11 00 85.4580 85.3750 74.46360 9.92580 1002.30 4.90 300234061369210 2016 12 00 85.5000 85.5000 74.50240 9.96600 1002.30 4.90 300234061369210 2016 13 00 85.5420 85.5000 74.50240 9.96600 1002.30 4.90 300234061369210 2016 14 00 85.5830 85.5000 74.50240 9.96600 1002.30 4.90 300234061369210 2016 15 00 85.6250 85.6250 74.53160 10.05260 1002.20 4.90 300234061369210 2016 16 00 85.6670 85.6250 74.53160 10.05260 1002.10 4.80 300234061369210 2016 17 00 85.7080 85.6250 74.53160 10.05260 1002.20 4.90 300234061369210 2016 18 00 85.7500 85.7500 74.54500 10.09380 1002.30 5.00 300234061369210 2016 19 00 85.7920 85.7500 74.54500 10.09380 1002.40 4.90 300234061369210 2016 20 00 85.8330 85.7500 74.54500 10.09380 1002.30 4.90 300234061369210 2016 21 00 85.8750 85.8750 74.55460 10.11640 1002.20 4.90 300234061369210 2016 22 00 85.9170 85.8750 74.55460 10.11640 1002.10 4.80 300234061369210 2016 23 00 85.9580 85.8750 74.55460 10.11640 1002.00 4.80 300234061369210 2016 00 00 86.0000 86.0000 74.56380 10.17460 1001.90 4.80 300234061369210 2016 01 00 86.0420 86.0000 74.56380 10.17460 1001.80 4.90 300234061369210 2016 02 00 86.0830 86.0000 74.56380 10.17460 1001.50 4.90 300234061369210 2016 03 00 86.1250 86.1250 74.56440 10.28420 1001.60 4.90 300234061369210 2016 04 00 86.1670 86.1250 74.56440 10.28420 1001.40 4.90 300234061369210 2016 05 00 86.2080 86.1250 74.56440 10.28420 1001.40 4.90 300234061369210 2016 06 00 86.2500 86.2500 74.56060 10.35700 1001.20 4.90 300234061369210 2016 07 00 86.2920 86.2500 74.56060 10.35700 1000.80 4.90 300234061369210 2016 08 00 86.3330 86.2500 74.56060 10.35700 1000.40 4.90 300234061369210 2016 09 00 86.3750 86.3750 74.55800 10.39400 1000.10 4.90 300234061369210 2016 10 00 86.4170 86.3750 74.55800 10.39400 999.80 4.90 300234061369210 2016 11 00 86.4580 86.3750 74.55800 10.39400 999.40 4.90 300234061369210 2016 12 00 86.5000 86.5000 74.55840 10.42900 998.60 4.90 300234061369210 2016 13 00 86.5420 86.5000 74.55840 10.42900 997.90 4.90 300234061369210 2016 14 00 86.5830 86.5000 74.55840 10.42900 997.10 4.90 300234061369210 2016 15 00 86.6250 86.6250 74.55820 10.44640 996.10 4.90 300234061369210 2016 16 00 86.6670 86.6250 74.55820 10.44640 995.20 4.90 300234061369210 2016 17 00 86.7080 86.6250 74.55820 10.44640 993.90 4.90 300234061369210 2016 18 00 86.7500 86.7500 74.56180 10.40080 992.90 4.90 300234061369210 2016 19 00 86.7920 86.7500 74.56180 10.40080 991.80 4.90 300234061369210 2016 20 00 86.8330 86.7500 74.56180 10.40080 990.30 4.90 300234061369210 2016 21 00 86.8750 86.8750 74.57980 10.33180 988.70 4.80 300234061369210 2016 22 00 86.9170 86.8750 74.57980 10.33180 987.60 4.40 300234061369210 2016 23 00 86.9580 86.8750 74.57980 10.33180 986.30 4.30 300234061369210 2016 00 00 87.0000 87.0000 74.58960 10.25300 984.60 4.60 300234061369210 2016 01 00 87.0420 87.0000 74.58960 10.25300 983.10 4.60 300234061369210 2016 02 00 87.0830 87.0000 74.58960 10.25300 982.00 4.50 300234061369210 2016 03 00 87.1250 87.1250 74.58360 10.20160 981.30 4.50 300234061369210 2016 04 00 87.1670 87.1250 74.58360 10.20160 980.80 4.50 300234061369210 2016 05 00 87.2080 87.1250 74.58360 10.20160 980.40 4.40 300234061369210 2016 06 00 87.2500 87.2500 74.59220 10.22740 980.20 4.40 300234061369210 2016 07 00 87.2920 87.2500 74.59220 10.22740 980.30 4.40 300234061369210 2016 08 00 87.3330 87.2500 74.59220 10.22740 980.40 4.40 300234061369210 2016 09 00 87.3750 87.3750 74.61660 10.30280 980.40 4.40 300234061369210 2016 10 00 87.4170 87.3750 74.61660 10.30280 980.60 4.50 300234061369210 2016 11 00 87.4580 87.3750 74.61660 10.30280 980.80 4.50 300234061369210 2016 12 00 87.5000 87.5000 74.63220 10.32760 980.50 4.50 300234061369210 2016 13 00 87.5420 87.5000 74.63220 10.32760 980.40 4.50 300234061369210 2016 14 00 87.5830 87.5000 74.63220 10.32760 980.00 4.50 300234061369210 2016 15 00 87.6250 87.6250 74.63640 10.28200 979.70 4.50 300234061369210 2016 16 00 87.6670 87.6250 74.63640 10.28200 979.60 4.50 300234061369210 2016 17 00 87.7080 87.6250 74.63640 10.28200 979.60 4.50 300234061369210 2016 18 00 87.7500 87.7500 74.63560 10.23960 979.30 4.50 300234061369210 2016 19 00 87.7920 87.7500 74.63560 10.23960 978.90 4.50 300234061369210 2016 20 00 87.8330 87.7500 74.63560 10.23960 978.70 4.50 300234061369210 2016 21 00 87.8750 87.8750 74.61800 10.26240 978.30 4.70 300234061369210 2016 22 00 87.9170 87.8750 74.61800 10.26240 977.70 4.70 300234061369210 2016 23 00 87.9580 87.8750 74.61800 10.26240 977.10 4.70 300234061369210 2016 00 00 88.0000 88.0000 74.60540 10.31800 977.90 4.70 300234061369210 2016 01 00 88.0420 88.0000 74.60540 10.31800 976.50 4.60 300234061369210 2016 02 00 88.0830 88.0000 74.60540 10.31800 976.30 4.80 300234061369210 2016 03 00 88.1250 88.1250 74.59040 10.45160 976.00 4.90 300234061369210 2016 04 00 88.1670 88.1250 74.59040 10.45160 976.40 4.90 300234061369210 2016 05 00 88.2080 88.1250 74.59040 10.45160 976.90 4.90 300234061369210 2016 06 00 88.2500 88.2500 74.55500 10.58960 977.00 4.90 300234061369210 2016 07 00 88.2920 88.2500 74.55500 10.58960 976.90 4.90 300234061369210 2016 08 00 88.3330 88.2500 74.55500 10.58960 977.60 4.90 300234061369210 2016 09 00 88.3750 88.3750 74.52900 10.69160 977.80 4.90 300234061369210 2016 10 00 88.4170 88.3750 74.52900 10.69160 977.90 4.90 300234061369210 2016 11 00 88.4580 88.3750 74.52900 10.69160 978.10 4.80 300234061369210 2016 12 00 88.5000 88.5000 74.50760 10.84080 978.90 4.90 300234061369210 2016 13 00 88.5420 88.5000 74.50760 10.84080 979.70 4.90 300234061369210 2016 14 00 88.5830 88.5000 74.50760 10.84080 980.40 4.90 300234061369210 2016 15 00 88.6250 88.6250 74.47720 11.04360 981.30 4.90 300234061369210 2016 16 00 88.6670 88.6250 74.47720 11.04360 982.30 4.90 300234061369210 2016 17 00 88.7080 88.6250 74.47720 11.04360 983.10 4.90 300234061369210 2016 18 00 88.7500 88.7500 74.45760 11.24900 984.00 4.90 300234061369210 2016 19 00 88.7920 88.7500 74.45760 11.24900 984.70 4.90 300234061369210 2016 20 00 88.8330 88.7500 74.45760 11.24900 985.70 4.90 300234061369210 2016 21 00 88.8750 88.8750 74.44980 11.46100 986.60 4.90 300234061369210 2016 22 00 88.9170 88.8750 74.44980 11.46100 987.60 4.90 300234061369210 2016 23 00 88.9580 88.8750 74.44980 11.46100 988.40 4.80 300234061369210 2016 00 00 89.0000 89.0000 74.44520 11.65960 989.10 4.80 300234061369210 2016 01 00 89.0420 89.0000 74.44520 11.65960 989.10 4.80 300234061369210 2016 02 00 89.0830 89.0000 74.44520 11.65960 989.20 4.80 300234061369210 2016 03 00 89.1250 89.1250 74.45520 11.82760 989.20 4.80 300234061369210 2016 04 00 89.1670 89.1250 74.45520 11.82760 989.00 4.80 300234061369210 2016 05 00 89.2080 89.1250 74.45520 11.82760 989.00 4.80 300234061369210 2016 06 00 89.2500 89.2500 74.47780 12.00820 989.30 4.80 300234061369210 2016 07 00 89.2920 89.2500 74.47780 12.00820 989.20 4.80 300234061369210 2016 08 00 89.3330 89.2500 74.47780 12.00820 989.50 4.80 300234061369210 2016 09 00 89.3750 89.3750 74.51240 12.20860 989.70 4.80 300234061369210 2016 10 00 89.4170 89.3750 74.51240 12.20860 989.60 4.80 300234061369210 2016 11 00 89.4580 89.3750 74.51240 12.20860 989.10 4.80 300234061369210 2016 12 00 89.5000 89.5000 74.54920 12.43820 989.10 4.90 300234061369210 2016 13 00 89.5420 89.5000 74.54920 12.43820 989.00 4.80 300234061369210 2016 14 00 89.5830 89.5000 74.54920 12.43820 989.00 4.80 300234061369210 2016 15 00 89.6250 89.6250 74.57200 12.62520 988.80 4.80 300234061369210 2016 16 00 89.6670 89.6250 74.57200 12.62520 988.70 4.80 300234061369210 2016 17 00 89.7080 89.6250 74.57200 12.62520 988.60 4.80 300234061369210 2016 18 00 89.7500 89.7500 74.59600 12.75460 988.80 4.80 300234061369210 2016 19 00 89.7920 89.7500 74.59600 12.75460 988.80 4.70 300234061369210 2016 20 00 89.8330 89.7500 74.59600 12.75460 989.00 4.70 300234061369210 2016 21 00 89.8750 89.8750 74.61140 12.90080 989.00 4.70 300234061369210 2016 22 00 89.9170 89.8750 74.61140 12.90080 989.20 4.70 300234061369210 2016 23 00 89.9580 89.8750 74.61140 12.90080 989.00 4.70 300234061369210 2016 00 00 90.0000 90.0000 74.61000 13.05440 988.90 4.70 300234061369210 2016 01 00 90.0420 90.0000 74.61000 13.05440 988.90 4.70 300234061369210 2016 02 00 90.0830 90.0000 74.61000 13.05440 988.80 4.60 300234061369210 2016 03 00 90.1250 90.1250 74.61240 13.16940 988.50 4.70 300234061369210 2016 04 00 90.1670 90.1250 74.61240 13.16940 988.10 4.70 300234061369210 2016 05 00 90.2080 90.1250 74.61240 13.16940 987.80 4.70 300234061369210 2016 06 00 90.2500 90.2500 74.61720 13.26740 987.70 4.80 300234061369210 2016 07 00 90.2920 90.2500 74.61720 13.26740 987.40 5.50 300234061369210 2016 08 00 90.3330 90.2500 74.61720 13.26740 987.40 5.60 300234061369210 2016 09 00 90.3750 90.3750 74.65000 13.46340 987.60 5.70 300234061369210 2016 10 00 90.4170 90.3750 74.65000 13.46340 987.10 5.70 300234061369210 2016 11 00 90.4580 90.3750 74.65000 13.46340 987.20 5.70 300234061369210 2016 12 00 90.5000 90.5000 74.65920 13.62560 986.90 5.70 300234061369210 2016 13 00 90.5420 90.5000 74.65920 13.62560 986.80 5.70 300234061369210 2016 14 00 90.5830 90.5000 74.65920 13.62560 986.50 5.70 300234061369210 2016 15 00 90.6250 90.6250 74.64860 13.72680 986.50 5.80 300234061369210 2016 16 00 90.6670 90.6250 74.64860 13.72680 986.70 5.80 300234061369210 2016 17 00 90.7080 90.6250 74.64860 13.72680 986.70 5.80 300234061369210 2016 18 00 90.7500 90.7500 74.63860 13.84980 986.80 5.80 300234061369210 2016 19 00 90.7920 90.7500 74.63860 13.84980 987.20 5.80 300234061369210 2016 20 00 90.8330 90.7500 74.63860 13.84980 987.30 5.70 300234061369210 2016 21 00 90.8750 90.8750 74.62420 14.02980 987.50 5.70 300234061369210 2016 22 00 90.9170 90.8750 74.62420 14.02980 987.60 5.70 300234061369210 2016 23 00 90.9580 90.8750 74.62420 14.02980 987.40 5.70 300234061369210 2016 00 00 91.0000 91.0000 74.59300 14.23120 987.10 5.50 300234061369210 2016 01 00 91.0420 91.0000 74.59300 14.23120 986.90 5.50 300234061369210 2016 02 00 91.0830 91.0000 74.59300 14.23120 986.70 5.40 300234061369210 2016 03 00 91.1250 91.1250 74.55060 14.34860 986.80 5.50 300234061369210 2016 04 00 91.1670 91.1250 74.55060 14.34860 987.00 5.50 300234061369210 2016 05 00 91.2080 91.1250 74.55060 14.34860 986.70 5.50 300234061369210 2016 06 00 91.2500 91.2500 74.47180 14.43340 986.10 5.50 300234061369210 2016 07 00 91.2920 91.2500 74.47180 14.43340 986.00 5.70 300234061369210 2016 08 00 91.3330 91.2500 74.47180 14.43340 986.50 5.70 300234061369210 2016 09 00 91.3750 91.3750 74.40780 14.45780 987.20 5.70 300234061369210 2016 10 00 91.4170 91.3750 74.40780 14.45780 987.80 5.80 300234061369210 2016 11 00 91.4580 91.3750 74.40780 14.45780 988.60 5.80 300234061369210 2016 12 00 91.5000 91.5000 74.36020 14.39740 989.40 5.80 300234061369210 2016 13 00 91.5420 91.5000 74.36020 14.39740 990.20 5.70 300234061369210 2016 14 00 91.5830 91.5000 74.36020 14.39740 990.90 5.70 300234061369210 2016 15 00 91.6250 91.6250 74.30300 14.25840 992.00 5.70 300234061369210 2016 16 00 91.6670 91.6250 74.30300 14.25840 993.10 5.80 300234061369210 2016 17 00 91.7080 91.6250 74.30300 14.25840 994.10 5.70 300234061369210 2016 18 00 91.7500 91.7500 74.26100 14.03720 995.30 5.60 300234061369210 2016 19 00 91.7920 91.7500 74.26100 14.03720 996.60 5.50 300234061369210 2016 20 00 91.8330 91.7500 74.26100 14.03720 997.70 5.50 300234061369210 2016 21 00 91.8750 91.8750 74.22940 13.87020 998.80 5.70 300234061369210 2016 22 00 91.9170 91.8750 74.22940 13.87020 999.80 5.90 300234061369210 2016 23 00 91.9580 91.8750 74.22940 13.87020 1000.50 6.10 300234061369210 2016 00 00 92.0000 92.0000 74.20840 13.76160 1001.00 6.10 300234061369210 2016 01 00 92.0420 92.0000 74.20840 13.76160 1002.50 6.10 300234061369210 2016 02 00 92.0830 92.0000 74.20840 13.76160 1003.10 5.80 300234061369210 2016 03 00 92.1250 92.1250 74.18900 13.62340 1003.70 5.80 300234061369210 2016 04 00 92.1670 92.1250 74.18900 13.62340 1004.50 5.70 300234061369210 2016 05 00 92.2080 92.1250 74.18900 13.62340 1004.90 5.70 300234061369210 2016 06 00 92.2500 92.2500 74.18120 13.55440 1005.50 5.70 300234061369210 2016 07 00 92.2920 92.2500 74.18120 13.55440 1006.20 5.70 300234061369210 2016 08 00 92.3330 92.2500 74.18120 13.55440 1006.90 5.90 300234061369210 2016 09 00 92.3750 92.3750 74.17200 13.46180 1007.40 5.90 300234061369210 2016 10 00 92.4170 92.3750 74.17200 13.46180 1008.40 5.90 300234061369210 2016 11 00 92.4580 92.3750 74.17200 13.46180 1008.90 5.90 300234061369210 2016 12 00 92.5000 92.5000 74.18100 13.40280 1009.30 5.90 300234061369210 2016 13 00 92.5420 92.5000 74.18100 13.40280 1009.80 5.80 300234061369210 2016 14 00 92.5830 92.5000 74.18100 13.40280 1010.20 5.70 300234061369210 2016 15 00 92.6250 92.6250 74.18460 13.36880 1010.70 5.70 300234061369210 2016 16 00 92.6670 92.6250 74.18460 13.36880 1011.10 5.80 300234061369210 2016 17 00 92.7080 92.6250 74.18460 13.36880 1011.70 6.10 300234061369210 2016 18 00 92.7500 92.7500 74.17640 13.33600 1012.00 6.20 300234061369210 2016 19 00 92.7920 92.7500 74.17640 13.33600 1012.60 6.20 300234061369210 2016 20 00 92.8330 92.7500 74.17640 13.33600 1013.00 6.20 300234061369210 2016 21 00 92.8750 92.8750 74.17480 13.32040 1013.60 6.20 300234061369210 2016 22 00 92.9170 92.8750 74.17480 13.32040 1014.10 6.20 300234061369210 2016 23 00 92.9580 92.8750 74.17480 13.32040 1014.40 6.20 300234061369210 2016 00 00 93.0000 93.0000 74.16220 13.34260 1014.70 6.20 300234061369210 2016 01 00 93.0420 93.0000 74.16220 13.34260 1015.10 6.20 300234061369210 2016 02 00 93.0830 93.0000 74.16220 13.34260 1015.30 6.20 300234061369210 2016 03 00 93.1250 93.1250 74.12080 13.36780 1015.40 6.20 300234061369210 2016 04 00 93.1670 93.1250 74.12080 13.36780 1015.60 6.20 300234061369210 2016 05 00 93.2080 93.1250 74.12080 13.36780 1015.80 6.10 300234061369210 2016 06 00 93.2500 93.2500 74.07680 13.30240 1016.00 6.10 300234061369210 2016 07 00 93.2920 93.2500 74.07680 13.30240 1016.30 6.10 300234061369210 2016 08 00 93.3330 93.2500 74.07680 13.30240 1016.50 6.10 300234061369210 2016 09 00 93.3750 93.3750 74.03940 13.20020 1016.70 6.20 300234061369210 2016 10 00 93.4170 93.3750 74.03940 13.20020 1017.00 6.20 300234061369210 2016 11 00 93.4580 93.3750 74.03940 13.20020 1017.10 6.10 300234061369210 2016 12 00 93.5000 93.5000 73.99980 13.06860 1017.10 6.10 300234061369210 2016 13 00 93.5420 93.5000 73.99980 13.06860 1017.20 6.10 300234061369210 2016 14 00 93.5830 93.5000 73.99980 13.06860 1017.20 6.00 300234061369210 2016 15 00 93.6250 93.6250 73.96400 12.94360 1017.10 5.90 300234061369210 2016 16 00 93.6670 93.6250 73.96400 12.94360 1017.10 5.90 300234061369210 2016 17 00 93.7080 93.6250 73.96400 12.94360 1017.20 5.90 300234061369210 2016 18 00 93.7500 93.7500 73.93620 12.86280 1017.30 5.90 300234061369210 2016 19 00 93.7920 93.7500 73.93620 12.86280 1017.50 5.90 300234061369210 2016 20 00 93.8330 93.7500 73.93620 12.86280 1017.80 5.90 300234061369210 2016 21 00 93.8750 93.8750 73.92700 12.77760 1017.90 5.80 300234061369210 2016 22 00 93.9170 93.8750 73.92700 12.77760 1018.10 5.60 300234061369210 2016 23 00 93.9580 93.8750 73.92700 12.77760 1018.20 5.40 300234061369210 2016 00 00 94.0000 94.0000 73.92160 12.69960 1018.10 5.10 300234061369210 2016 01 00 94.0420 94.0000 73.92160 12.69960 1018.40 5.20 300234061369210 2016 02 00 94.0830 94.0000 73.92160 12.69960 1018.40 5.30 300234061369210 2016 03 00 94.1250 94.1250 73.89700 12.74340 1018.40 5.30 300234061369210 2016 04 00 94.1670 94.1250 73.89700 12.74340 1018.40 5.30 300234061369210 2016 05 00 94.2080 94.1250 73.89700 12.74340 1018.50 5.20 300234061369210 2016 06 00 94.2500 94.2500 73.88240 12.71480 1018.60 5.30 300234061369210 2016 07 00 94.2920 94.2500 73.88240 12.71480 1018.90 5.30 300234061369210 2016 08 00 94.3330 94.2500 73.88240 12.71480 1019.10 5.30 300234061369210 2016 09 00 94.3750 94.3750 73.88240 12.66600 1019.10 5.20 300234061369210 2016 10 00 94.4170 94.3750 73.88240 12.66600 1019.30 5.20 300234061369210 2016 11 00 94.4580 94.3750 73.88240 12.66600 1019.50 5.30 300234061369210 2016 12 00 94.5000 94.5000 73.87540 12.62980 1019.50 5.30 300234061369210 2016 13 00 94.5420 94.5000 73.87540 12.62980 1019.40 5.30 300234061369210 2016 14 00 94.5830 94.5000 73.87540 12.62980 1019.20 5.30 300234061369210 2016 15 00 94.6250 94.6250 73.86100 12.55220 1019.00 5.30 300234061369210 2016 16 00 94.6670 94.6250 73.86100 12.55220 1019.20 5.30 300234061369210 2016 17 00 94.7080 94.6250 73.86100 12.55220 1019.20 5.20 300234061369210 2016 18 00 94.7500 94.7500 73.84880 12.43640 1019.40 5.20 300234061369210 2016 19 00 94.7920 94.7500 73.84880 12.43640 1019.20 5.00 300234061369210 2016 20 00 94.8330 94.7500 73.84880 12.43640 1019.20 5.00 300234061369210 2016 21 00 94.8750 94.8750 73.83900 12.36620 1019.20 5.00 300234061369210 2016 22 00 94.9170 94.8750 73.83900 12.36620 1019.20 5.00 300234061369210 2016 23 00 94.9580 94.8750 73.83900 12.36620 1019.10 4.90 300234061369210 2016 00 00 95.0000 95.0000 73.82200 12.32000 1019.10 5.00 300234061369210 2016 01 00 95.0420 95.0000 73.82200 12.32000 1019.00 5.10 300234061369210 2016 02 00 95.0830 95.0000 73.82200 12.32000 1019.00 5.10 300234061369210 2016 03 00 95.1250 95.1250 73.79400 12.27960 1018.90 5.20 300234061369210 2016 04 00 95.1670 95.1250 73.79400 12.27960 1018.70 5.20 300234061369210 2016 05 00 95.2080 95.1250 73.79400 12.27960 1018.60 5.20 300234061369210 2016 06 00 95.2500 95.2500 73.74800 12.21840 1018.50 5.20 300234061369210 2016 07 00 95.2920 95.2500 73.74800 12.21840 1018.40 5.20 300234061369210 2016 08 00 95.3330 95.2500 73.74800 12.21840 1018.50 5.20 300234061369210 2016 09 00 95.3750 95.3750 73.69540 12.17900 1018.40 5.20 300234061369210 2016 10 00 95.4170 95.3750 73.69540 12.17900 1018.10 5.20 300234061369210 2016 11 00 95.4580 95.3750 73.69540 12.17900 1018.10 5.20 300234061369210 2016 12 00 95.5000 95.5000 73.65200 12.12700 1018.00 5.20 300234061369210 2016 13 00 95.5420 95.5000 73.65200 12.12700 1018.10 5.20 300234061369210 2016 14 00 95.5830 95.5000 73.65200 12.12700 1018.00 5.20 300234061369210 2016 15 00 95.6250 95.6250 73.62820 12.06140 1017.90 5.20 300234061369210 2016 16 00 95.6670 95.6250 73.62820 12.06140 1017.80 5.50 300234061369210 2016 17 00 95.7080 95.6250 73.62820 12.06140 1017.90 6.20 300234061369210 2016 18 00 95.7500 95.7500 73.60060 12.04360 1017.70 6.20 300234061369210 2016 19 00 95.7920 95.7500 73.60060 12.04360 1017.90 6.20 300234061369210 2016 20 00 95.8330 95.7500 73.60060 12.04360 1017.90 6.20 300234061369210 2016 21 00 95.8750 95.8750 73.57280 12.03620 1018.00 6.20 300234061369210 2016 22 00 95.9170 95.8750 73.57280 12.03620 1017.80 6.20 300234061369210 2016 23 00 95.9580 95.8750 73.57280 12.03620 1017.50 6.20 300234061369210 2016 00 00 96.0000 96.0000 73.55340 12.00900 1017.30 6.30 300234061369210 2016 01 00 96.0420 96.0000 73.55340 12.00900 1017.10 6.30 300234061369210 2016 02 00 96.0830 96.0000 73.55340 12.00900 1016.90 6.30 300234061369210 2016 03 00 96.1250 96.1250 73.53660 11.95900 1016.70 6.30 300234061369210 2016 04 00 96.1670 96.1250 73.53660 11.95900 1016.50 6.30 300234061369210 2016 05 00 96.2080 96.1250 73.53660 11.95900 1016.30 6.10 300234061369210 2016 06 00 96.2500 96.2500 73.53420 11.83440 1016.20 5.80 300234061369210 2016 07 00 96.2920 96.2500 73.53420 11.83440 1016.20 5.60 300234061369210 2016 08 00 96.3330 96.2500 73.53420 11.83440 1016.00 5.50 300234061369210 2016 09 00 96.3750 96.3750 73.54440 11.72840 1015.80 5.50 300234061369210 2016 10 00 96.4170 96.3750 73.54440 11.72840 1015.60 5.40 300234061369210 2016 11 00 96.4580 96.3750 73.54440 11.72840 1015.50 5.50 300234061369210 2016 12 00 96.5000 96.5000 73.55320 11.62860 1015.30 5.20 300234061369210 2016 13 00 96.5420 96.5000 73.55320 11.62860 1015.00 5.30 300234061369210 2016 14 00 96.5830 96.5000 73.55320 11.62860 1014.70 4.80 300234061369210 2016 15 00 96.6250 96.6250 73.54000 11.48040 1014.50 4.50 300234061369210 2016 16 00 96.6670 96.6250 73.54000 11.48040 1014.20 4.70 300234061369210 2016 17 00 96.7080 96.6250 73.54000 11.48040 1014.00 5.00 300234061369210 2016 18 00 96.7500 96.7500 73.53680 11.58560 1013.70 5.50 300234061369210 2016 19 00 96.7920 96.7500 73.53680 11.58560 1013.30 5.50 300234061369210 2016 20 00 96.8330 96.7500 73.53680 11.58560 1012.80 5.50 300234061369210 2016 21 00 96.8750 96.8750 73.55420 11.65600 1012.60 5.50 300234061369210 2016 22 00 96.9170 96.8750 73.55420 11.65600 1012.30 5.50 300234061369210 2016 23 00 96.9580 96.8750 73.55420 11.65600 1012.00 5.50 300234061369210 2016 00 00 97.0000 97.0000 73.57900 11.64120 1011.60 5.50 300234061369210 2016 01 00 97.0420 97.0000 73.57900 11.64120 1011.30 5.50 300234061369210 2016 02 00 97.0830 97.0000 73.57900 11.64120 1010.90 5.50 300234061369210 2016 03 00 97.1250 97.1250 73.59520 11.57160 1010.80 5.50 300234061369210 2016 04 00 97.1670 97.1250 73.59520 11.57160 1010.50 5.30 300234061369210 2016 05 00 97.2080 97.1250 73.59520 11.57160 1010.20 5.10 300234061369210 2016 06 00 97.2500 97.2500 73.60340 11.39580 1009.90 4.90 300234061369210 2016 07 00 97.2920 97.2500 73.60340 11.39580 1009.80 4.90 300234061369210 2016 08 00 97.3330 97.2500 73.60340 11.39580 1009.50 4.90 300234061369210 2016 09 00 97.3750 97.3750 73.57240 11.29800 1009.40 5.10 300234061369210 2016 10 00 97.4170 97.3750 73.57240 11.29800 1009.30 5.20 300234061369210 2016 11 00 97.4580 97.3750 73.57240 11.29800 1008.90 5.40 300234061369210 2016 12 00 97.5000 97.5000 73.56880 11.35500 1008.80 5.90 300234061369210 2016 13 00 97.5420 97.5000 73.56880 11.35500 1008.50 6.00 300234061369210 2016 14 00 97.5830 97.5000 73.56880 11.35500 1008.30 6.00 300234061369210 2016 15 00 97.6250 97.6250 73.59360 11.41240 1007.90 6.00 300234061369210 2016 16 00 97.6670 97.6250 73.59360 11.41240 1007.30 6.00 300234061369210 2016 17 00 97.7080 97.6250 73.59360 11.41240 1006.70 6.00 300234061369210 2016 18 00 97.7500 97.7500 73.61260 11.39600 1006.20 6.00 300234061369210 2016 19 00 97.7920 97.7500 73.61260 11.39600 1005.70 5.90 300234061369210 2016 20 00 97.8330 97.7500 73.61260 11.39600 1005.30 5.90 300234061369210 2016 21 00 97.8750 97.8750 73.63900 11.27240 1005.20 5.70 300234061369210 2016 22 00 97.9170 97.8750 73.63900 11.27240 1005.30 5.10 300234061369210 2016 23 00 97.9580 97.8750 73.63900 11.27240 1005.70 4.90 300234061369210 2016 00 00 98.0000 98.0000 73.65540 11.06320 1005.80 5.00 300234061369210 2016 01 00 98.0420 98.0000 73.65540 11.06320 1006.00 5.40 300234061369210 2016 02 00 98.0830 98.0000 73.65540 11.06320 1006.00 5.50 300234061369210 2016 03 00 98.1250 98.1250 73.61140 11.01840 1006.10 5.60 300234061369210 2016 04 00 98.1670 98.1250 73.61140 11.01840 1006.40 5.60 300234061369210 2016 05 00 98.2080 98.1250 73.61140 11.01840 1006.90 5.40 300234061369210 2016 06 00 98.2500 98.2500 73.58640 10.98980 1007.60 5.90 300234061369210 2016 07 00 98.2920 98.2500 73.58640 10.98980 1007.70 6.00 300234061369210 2016 08 00 98.3330 98.2500 73.58640 10.98980 1008.00 6.00 300234061369210 2016 09 00 98.3750 98.3750 73.55980 10.91940 1008.30 6.00 300234061369210 2016 10 00 98.4170 98.3750 73.55980 10.91940 1008.00 6.10 300234061369210 2016 11 00 98.4580 98.3750 73.55980 10.91940 1007.90 6.10 300234061369210 2016 12 00 98.5000 98.5000 73.53380 10.84100 1007.90 6.10 300234061369210 2016 13 00 98.5420 98.5000 73.53380 10.84100 1007.90 6.10 300234061369210 2016 14 00 98.5830 98.5000 73.53380 10.84100 1007.70 6.10 300234061369210 2016 15 00 98.6250 98.6250 73.50520 10.75760 1007.10 6.10 300234061369210 2016 16 00 98.6670 98.6250 73.50520 10.75760 1007.30 6.10 300234061369210 2016 17 00 98.7080 98.6250 73.50520 10.75760 1007.10 6.10 300234061369210 2016 18 00 98.7500 98.7500 73.46900 10.63580 1007.00 6.10 300234061369210 2016 19 00 98.7920 98.7500 73.46900 10.63580 1007.30 6.10 300234061369210 2016 20 00 98.8330 98.7500 73.46900 10.63580 1007.30 6.00 300234061369210 2016 21 00 98.8750 98.8750 73.43960 10.43500 1007.20 5.90 300234061369210 2016 22 00 98.9170 98.8750 73.43960 10.43500 1006.80 5.70 300234061369210 2016 23 00 98.9580 98.8750 73.43960 10.43500 1006.30 5.50 300234061369210 2016 00 00 99.0000 99.0000 73.41080 10.23300 1005.70 5.50 300234061369210 2016 01 00 99.0420 99.0000 73.41080 10.23300 1005.20 5.60 300234061369210 2016 02 00 99.0830 99.0000 73.41080 10.23300 1005.30 5.50 300234061369210 2016 03 00 99.1250 99.1250 73.38580 10.01360 1005.00 5.40 300234061369210 2016 04 00 99.1670 99.1250 73.38580 10.01360 1004.90 5.30 300234061369210 2016 05 00 99.2080 99.1250 73.38580 10.01360 1004.80 5.20 300234061369210 2016 06 00 99.2500 99.2500 73.36160 9.78560 1004.90 5.20 300234061369210 2016 07 00 99.2920 99.2500 73.36160 9.78560 1004.70 5.30 300234061369210 2016 08 00 99.3330 99.2500 73.36160 9.78560 1004.90 5.40 300234061369210 2016 09 00 99.3750 99.3750 73.34660 9.61320 1005.10 5.50 300234061369210 2016 10 00 99.4170 99.3750 73.34660 9.61320 1005.10 5.60 300234061369210 2016 11 00 99.4580 99.3750 73.34660 9.61320 1005.10 5.50 300234061369210 2016 12 00 99.5000 99.5000 73.34000 9.45760 1005.20 5.40 300234061369210 2016 13 00 99.5420 99.5000 73.34000 9.45760 1005.20 5.30 300234061369210 2016 14 00 99.5830 99.5000 73.34000 9.45760 1005.90 5.20 300234061369210 2016 15 00 99.6250 99.6250 73.33300 9.28720 1006.10 5.20 300234061369210 2016 16 00 99.6670 99.6250 73.33300 9.28720 1006.60 5.20 300234061369210 2016 17 00 99.7080 99.6250 73.33300 9.28720 1007.00 5.40 300234061369210 2016 18 00 99.7500 99.7500 73.32860 9.09260 1007.60 5.40 300234061369210 2016 19 00 99.7920 99.7500 73.32860 9.09260 1008.20 5.30 300234061369210 2016 20 00 99.8330 99.7500 73.32860 9.09260 1008.90 5.20 300234061369210 2016 21 00 99.8750 99.8750 73.32140 8.88460 1009.50 5.10 300234061369210 2016 22 00 99.9170 99.8750 73.32140 8.88460 1009.90 5.00 300234061369210 2016 23 00 99.9580 99.8750 73.32140 8.88460 1010.10 4.90 300234061369210 2016 00 00 100.0000 100.0000 73.28760 8.69400 1010.20 5.10 300234061369210 2016 01 00 100.0420 100.0000 73.28760 8.69400 1010.70 5.10 300234061369210 2016 02 00 100.0830 100.0000 73.28760 8.69400 1011.20 5.00 300234061369210 2016 03 00 100.1250 100.1250 73.23920 8.48700 1011.80 5.00 300234061369210 2016 04 00 100.1670 100.1250 73.23920 8.48700 1012.30 4.90 300234061369210 2016 05 00 100.2080 100.1250 73.23920 8.48700 1013.00 4.90 300234061369210 2016 06 00 100.2500 100.2500 73.19220 8.28060 1013.60 4.90 300234061369210 2016 07 00 100.2920 100.2500 73.19220 8.28060 1013.90 4.90 300234061369210 2016 08 00 100.3330 100.2500 73.19220 8.28060 1014.10 4.90 300234061369210 2016 09 00 100.3750 100.3750 73.14180 8.11140 1014.70 4.90 300234061369210 2016 10 00 100.4170 100.3750 73.14180 8.11140 1014.80 4.90 300234061369210 2016 11 00 100.4580 100.3750 73.14180 8.11140 1015.20 4.90 300234061369210 2016 12 00 100.5000 100.5000 73.08440 7.99120 1015.50 4.90 300234061369210 2016 13 00 100.5420 100.5000 73.08440 7.99120 1015.70 4.80 300234061369210 2016 14 00 100.5830 100.5000 73.08440 7.99120 1015.90 4.80 300234061369210 2016 15 00 100.6250 100.6250 73.02520 7.95700 1016.20 4.70 300234061369210 2016 16 00 100.6670 100.6250 73.02520 7.95700 1016.30 4.70 300234061369210 2016 17 00 100.7080 100.6250 73.02520 7.95700 1016.30 4.80 300234061369210 2016 18 00 100.7500 100.7500 72.97800 8.02860 1016.40 4.80 300234061369210 2016 19 00 100.7920 100.7500 72.97800 8.02860 1016.40 4.80 300234061369210 2016 20 00 100.8330 100.7500 72.97800 8.02860 1016.40 4.80 300234061369210 2016 21 00 100.8750 100.8750 72.94200 8.16500 1016.40 4.80 300234061369210 2016 22 00 100.9170 100.8750 72.94200 8.16500 1016.10 4.80 300234061369210 2016 23 00 100.9580 100.8750 72.94200 8.16500 1016.30 4.70 300234061369210 2016 00 00 101.0000 101.0000 72.90880 8.29080 1016.40 4.60 300234061369210 2016 01 00 101.0420 101.0000 72.90880 8.29080 1016.60 4.70 300234061369210 2016 02 00 101.0830 101.0000 72.90880 8.29080 1016.60 4.60 300234061369210 2016 03 00 101.1250 101.1250 72.88920 8.39600 1016.70 4.70 300234061369210 2016 04 00 101.1670 101.1250 72.88920 8.39600 1016.70 4.70 300234061369210 2016 05 00 101.2080 101.1250 72.88920 8.39600 1017.10 4.70 300234061369210 2016 06 00 101.2500 101.2500 72.87680 8.46120 1017.60 4.70 300234061369210 2016 07 00 101.2920 101.2500 72.87680 8.46120 1017.90 4.70 300234061369210 2016 08 00 101.3330 101.2500 72.87680 8.46120 1018.20 4.60 300234061369210 2016 09 00 101.3750 101.3750 72.86140 8.52760 1018.50 4.70 300234061369210 2016 10 00 101.4170 101.3750 72.86140 8.52760 1018.80 5.10 300234061369210 2016 11 00 101.4580 101.3750 72.86140 8.52760 1019.10 5.10 300234061369210 2016 12 00 101.5000 101.5000 72.86220 8.63980 1019.80 5.10 300234061369210 2016 13 00 101.5420 101.5000 72.86220 8.63980 1020.30 5.10 300234061369210 2016 14 00 101.5830 101.5000 72.86220 8.63980 1020.60 5.10 300234061369210 2016 15 00 101.6250 101.6250 72.87200 8.73780 1020.70 5.10 300234061369210 2016 16 00 101.6670 101.6250 72.87200 8.73780 1021.10 5.10 300234061369210 2016 17 00 101.7080 101.6250 72.87200 8.73780 1021.20 5.20 300234061369210 2016 18 00 101.7500 101.7500 72.88280 8.82840 1021.40 5.20 300234061369210 2016 19 00 101.7920 101.7500 72.88280 8.82840 1021.40 5.20 300234061369210 2016 20 00 101.8330 101.7500 72.88280 8.82840 1021.60 5.20 300234061369210 2016 21 00 101.8750 101.8750 72.89720 8.89920 1021.40 5.20 300234061369210 2016 22 00 101.9170 101.8750 72.89720 8.89920 1021.50 5.20 300234061369210 2016 23 00 101.9580 101.8750 72.89720 8.89920 1021.40 5.30 300234061369210 2016 00 00 102.0000 102.0000 72.91200 8.98060 1021.20 5.30 300234061369210 2016 01 00 102.0420 102.0000 72.91200 8.98060 1020.90 5.30 300234061369210 2016 02 00 102.0830 102.0000 72.91200 8.98060 1020.90 5.30 300234061369210 2016 03 00 102.1250 102.1250 72.91660 9.10200 1020.60 5.30 300234061369210 2016 04 00 102.1670 102.1250 72.91660 9.10200 1020.50 5.20 300234061369210 2016 05 00 102.2080 102.1250 72.91660 9.10200 1020.40 5.20 300234061369210 2016 06 00 102.2500 102.2500 72.90640 9.19840 1020.10 5.20 300234061369210 2016 07 00 102.2920 102.2500 72.90640 9.19840 1020.10 5.20 300234061369210 2016 08 00 102.3330 102.2500 72.90640 9.19840 1020.00 5.20 300234061369210 2016 09 00 102.3750 102.3750 72.89900 9.27160 1020.10 5.30 300234061369210 2016 10 00 102.4170 102.3750 72.89900 9.27160 1019.80 5.70 300234061369210 2016 11 00 102.4580 102.3750 72.89900 9.27160 1019.40 5.70 300234061369210 2016 12 00 102.5000 102.5000 72.90340 9.40440 1019.30 5.80 300234061369210 2016 13 00 102.5420 102.5000 72.90340 9.40440 1019.40 5.80 300234061369210 2016 14 00 102.5830 102.5000 72.90340 9.40440 1019.40 5.80 300234061369210 2016 15 00 102.6250 102.6250 72.89100 9.44900 1019.50 5.80 300234061369210 2016 16 00 102.6670 102.6250 72.89100 9.44900 1019.80 5.80 300234061369210 2016 17 00 102.7080 102.6250 72.89100 9.44900 1020.00 5.70 300234061369210 2016 18 00 102.7500 102.7500 72.87940 9.37540 1020.00 5.50 300234061369210 2016 19 00 102.7920 102.7500 72.87940 9.37540 1020.50 5.30 300234061369210 2016 20 00 102.8330 102.7500 72.87940 9.37540 1020.60 5.20 300234061369210 2016 21 00 102.8750 102.8750 72.85960 9.37700 1020.60 5.20 300234061369210 2016 22 00 102.9170 102.8750 72.85960 9.37700 1020.40 5.20 300234061369210 2016 23 00 102.9580 102.8750 72.85960 9.37700 1020.10 5.30 300234061369210 2016 00 00 103.0000 103.0000 72.83060 9.56380 1020.30 5.40 300234061369210 2016 01 00 103.0420 103.0000 72.83060 9.56380 1020.30 5.40 300234061369210 2016 02 00 103.0830 103.0000 72.83060 9.56380 1020.00 5.40 300234061369210 2016 03 00 103.1250 103.1250 72.80320 9.69600 1020.10 5.50 300234061369210 2016 04 00 103.1670 103.1250 72.80320 9.69600 1019.90 5.60 300234061369210 2016 05 00 103.2080 103.1250 72.80320 9.69600 1019.60 5.70 300234061369210 2016 06 00 103.2500 103.2500 72.78780 9.77920 1019.50 5.70 300234061369210 2016 07 00 103.2920 103.2500 72.78780 9.77920 1019.40 5.70 300234061369210 2016 08 00 103.3330 103.2500 72.78780 9.77920 1019.40 5.70 300234061369210 2016 09 00 103.3750 103.3750 72.76940 9.83560 1019.50 5.70 300234061369210 2016 10 00 103.4170 103.3750 72.76940 9.83560 1019.70 5.60 300234061369210 2016 11 00 103.4580 103.3750 72.76940 9.83560 1020.00 5.60 300234061369210 2016 12 00 103.5000 103.5000 72.73460 9.87840 1020.30 5.50 300234061369210 2016 13 00 103.5420 103.5000 72.73460 9.87840 1020.90 5.50 300234061369210 2016 14 00 103.5830 103.5000 72.73460 9.87840 1021.40 5.60 300234061369210 2016 15 00 103.6250 103.6250 72.70040 9.84700 1021.80 5.60 300234061369210 2016 16 00 103.6670 103.6250 72.70040 9.84700 1022.30 5.50 300234061369210 2016 17 00 103.7080 103.6250 72.70040 9.84700 1022.40 5.50 300234061369210 2016 18 00 103.7500 103.7500 72.68040 9.81460 1022.60 5.40 300234061369210 2016 19 00 103.7920 103.7500 72.68040 9.81460 1022.80 5.40 300234061369210 2016 20 00 103.8330 103.7500 72.68040 9.81460 1023.10 5.40 300234061369210 2016 21 00 103.8750 103.8750 72.65660 9.84240 1023.30 5.40 300234061369210 2016 22 00 103.9170 103.8750 72.65660 9.84240 1023.50 5.40 300234061369210 2016 23 00 103.9580 103.8750 72.65660 9.84240 1022.90 5.40 300234061369210 2016 00 00 104.0000 104.0000 72.61080 9.90140 1022.50 5.40 300234061369210 2016 01 00 104.0420 104.0000 72.61080 9.90140 1022.30 5.50 300234061369210 2016 02 00 104.0830 104.0000 72.61080 9.90140 1022.10 5.80 300234061369210 2016 03 00 104.1250 104.1250 72.58800 9.92840 1022.10 5.90 300234061369210 2016 04 00 104.1670 104.1250 72.58800 9.92840 1021.80 6.00 300234061369210 2016 05 00 104.2080 104.1250 72.58800 9.92840 1021.40 6.00 300234061369210 2016 06 00 104.2500 104.2500 72.58900 10.00700 1021.10 6.10 300234061369210 2016 07 00 104.2920 104.2500 72.58900 10.00700 1020.70 6.10 300234061369210 2016 08 00 104.3330 104.2500 72.58900 10.00700 1020.50 6.10 300234061369210 2016 09 00 104.3750 104.3750 72.59180 10.10520 1020.20 6.10 300234061369210 2016 10 00 104.4170 104.3750 72.59180 10.10520 1019.30 6.10 300234061369210 2016 11 00 104.4580 104.3750 72.59180 10.10520 1018.90 6.20 300234061369210 2016 12 00 104.5000 104.5000 72.58980 10.18700 1018.30 6.20 300234061369210 2016 13 00 104.5420 104.5000 72.58980 10.18700 1017.50 6.20 300234061369210 2016 14 00 104.5830 104.5000 72.58980 10.18700 1016.70 6.20 300234061369210 2016 15 00 104.6250 104.6250 72.58960 10.25340 1015.60 6.20 300234061369210 2016 16 00 104.6670 104.6250 72.58960 10.25340 1014.70 6.20 300234061369210 2016 17 00 104.7080 104.6250 72.58960 10.25340 1013.40 6.10 300234061369210 2016 18 00 104.7500 104.7500 72.59840 10.33260 1012.10 6.10 300234061369210 2016 19 00 104.7920 104.7500 72.59840 10.33260 1011.20 6.10 300234061369210 2016 20 00 104.8330 104.7500 72.59840 10.33260 1010.20 6.10 300234061369210 2016 21 00 104.8750 104.8750 72.61680 10.41120 1008.50 6.10 300234061369210 2016 22 00 104.9170 104.8750 72.61680 10.41120 1007.40 6.20 300234061369210 2016 23 00 104.9580 104.8750 72.61680 10.41120 1006.00 6.10 300234061369210 2016 00 00 105.0000 105.0000 72.63300 10.47600 1004.40 6.10 300234061369210 2016 01 00 105.0420 105.0000 72.63300 10.47600 1003.20 6.10 300234061369210 2016 02 00 105.0830 105.0000 72.63300 10.47600 1002.00 6.10 300234061369210 2016 03 00 105.1250 105.1250 72.64940 10.51200 1001.20 6.10 300234061369210 2016 04 00 105.1670 105.1250 72.64940 10.51200 1000.20 6.10 300234061369210 2016 05 00 105.2080 105.1250 72.64940 10.51200 999.50 6.10 300234061369210 2016 06 00 105.2500 105.2500 72.65520 10.55500 999.20 6.00 300234061369210 2016 07 00 105.2920 105.2500 72.65520 10.55500 998.90 6.00 300234061369210 2016 08 00 105.3330 105.2500 72.65520 10.55500 999.00 6.10 300234061369210 2016 09 00 105.3750 105.3750 72.66920 10.56740 999.20 6.10 300234061369210 2016 10 00 105.4170 105.3750 72.66920 10.56740 999.30 6.10 300234061369210 2016 11 00 105.4580 105.3750 72.66920 10.56740 999.20 6.10 300234061369210 2016 12 00 105.5000 105.5000 72.68860 10.52280 999.20 6.10 300234061369210 2016 13 00 105.5420 105.5000 72.68860 10.52280 999.20 6.10 300234061369210 2016 14 00 105.5830 105.5000 72.68860 10.52280 999.20 6.10 300234061369210 2016 15 00 105.6250 105.6250 72.70480 10.43240 999.20 6.10 300234061369210 2016 16 00 105.6670 105.6250 72.70480 10.43240 999.20 6.10 300234061369210 2016 17 00 105.7080 105.6250 72.70480 10.43240 999.20 6.10 300234061369210 2016 18 00 105.7500 105.7500 72.71800 10.32820 999.30 6.10 300234061369210 2016 19 00 105.7920 105.7500 72.71800 10.32820 999.50 6.10 300234061369210 2016 20 00 105.8330 105.7500 72.71800 10.32820 999.70 6.00 300234061369210 2016 21 00 105.8750 105.8750 72.73720 10.18820 1000.10 6.00 300234061369210 2016 22 00 105.9170 105.8750 72.73720 10.18820 1000.50 5.90 300234061369210 2016 23 00 105.9580 105.8750 72.73720 10.18820 1000.80 5.90 300234061369210 2016 00 00 106.0000 106.0000 72.76160 10.05380 1001.20 5.60 300234061369210 2016 01 00 106.0420 106.0000 72.76160 10.05380 1001.20 5.60 300234061369210 2016 02 00 106.0830 106.0000 72.76160 10.05380 1002.00 5.50 300234061369210 2016 03 00 106.1250 106.1250 72.76040 9.91740 1002.00 5.40 300234061369210 2016 04 00 106.1670 106.1250 72.76040 9.91740 1002.40 5.50 300234061369210 2016 05 00 106.2080 106.1250 72.76040 9.91740 1002.80 5.30 300234061369210 2016 06 00 106.2500 106.2500 72.75680 9.77420 1003.20 5.20 300234061369210 2016 07 00 106.2920 106.2500 72.75680 9.77420 1003.70 5.10 300234061369210 2016 08 00 106.3330 106.2500 72.75680 9.77420 1004.20 5.00 300234061369210 2016 09 00 106.3750 106.3750 72.75500 9.66020 1004.70 5.10 300234061369210 2016 10 00 106.4170 106.3750 72.75500 9.66020 1005.00 5.10 300234061369210 2016 11 00 106.4580 106.3750 72.75500 9.66020 1005.40 5.20 300234061369210 2016 12 00 106.5000 106.5000 72.74140 9.61240 1005.60 5.20 300234061369210 2016 13 00 106.5420 106.5000 72.74140 9.61240 1005.80 5.20 300234061369210 2016 14 00 106.5830 106.5000 72.74140 9.61240 1005.80 5.20 300234061369210 2016 15 00 106.6250 106.6250 72.72420 9.59440 1005.80 5.20 300234061369210 2016 16 00 106.6670 106.6250 72.72420 9.59440 1006.10 5.10 300234061369210 2016 17 00 106.7080 106.6250 72.72420 9.59440 1006.00 5.10 300234061369210 2016 18 00 106.7500 106.7500 72.70140 9.57340 1005.90 5.10 300234061369210 2016 19 00 106.7920 106.7500 72.70140 9.57340 1006.00 5.10 300234061369210 2016 20 00 106.8330 106.7500 72.70140 9.57340 1005.80 5.10 300234061369210 2016 21 00 106.8750 106.8750 72.68760 9.55060 1005.80 5.10 300234061369210 2016 22 00 106.9170 106.8750 72.68760 9.55060 1005.80 5.10 300234061369210 2016 23 00 106.9580 106.8750 72.68760 9.55060 1005.80 5.10 300234061369210 2016 00 00 107.0000 107.0000 72.67460 9.53660 1005.60 5.00 300234061369210 2016 01 00 107.0420 107.0000 72.67460 9.53660 1005.40 5.10 300234061369210 2016 02 00 107.0830 107.0000 72.67460 9.53660 1005.60 5.20 300234061369210 2016 03 00 107.1250 107.1250 72.64300 9.50600 1005.60 5.10 300234061369210 2016 04 00 107.1670 107.1250 72.64300 9.50600 1005.40 5.10 300234061369210 2016 05 00 107.2080 107.1250 72.64300 9.50600 1005.50 5.20 300234061369210 2016 06 00 107.2500 107.2500 72.59960 9.43700 1005.40 5.20 300234061369210 2016 07 00 107.2920 107.2500 72.59960 9.43700 1005.40 5.20 300234061369210 2016 08 00 107.3330 107.2500 72.59960 9.43700 1005.30 5.20 300234061369210 2016 09 00 107.3750 107.3750 72.56880 9.30940 1005.50 5.20 300234061369210 2016 10 00 107.4170 107.3750 72.56880 9.30940 1005.50 5.20 300234061369210 2016 11 00 107.4580 107.3750 72.56880 9.30940 1005.50 5.20 300234061369210 2016 12 00 107.5000 107.5000 72.54480 9.13840 1005.50 5.30 300234061369210 2016 13 00 107.5420 107.5000 72.54480 9.13840 1005.30 5.30 300234061369210 2016 14 00 107.5830 107.5000 72.54480 9.13840 1005.50 5.30 300234061369210 2016 15 00 107.6250 107.6250 72.51840 8.94500 1005.60 5.40 300234061369210 2016 16 00 107.6670 107.6250 72.51840 8.94500 1005.40 5.30 300234061369210 2016 17 00 107.7080 107.6250 72.51840 8.94500 1005.30 5.40 300234061369210 2016 18 00 107.7500 107.7500 72.49160 8.76800 1005.40 5.20 300234061369210 2016 19 00 107.7920 107.7500 72.49160 8.76800 1005.50 5.40 300234061369210 2016 20 00 107.8330 107.7500 72.49160 8.76800 1005.60 5.20 300234061369210 2016 21 00 107.8750 107.8750 72.48540 8.61040 1005.60 5.20 300234061369210 2016 22 00 107.9170 107.8750 72.48540 8.61040 1005.60 5.50 300234061369210 2016 23 00 107.9580 107.8750 72.48540 8.61040 1005.50 5.60 300234061369210 2016 00 00 108.0000 108.0000 72.48420 8.54280 1005.40 5.60 300234061369210 2016 01 00 108.0420 108.0000 72.48420 8.54280 1005.10 5.70 300234061369210 2016 02 00 108.0830 108.0000 72.48420 8.54280 1004.80 5.60 300234061369210 2016 03 00 108.1250 108.1250 72.48360 8.47580 1004.60 5.20 300234061369210 2016 04 00 108.1670 108.1250 72.48360 8.47580 1004.40 5.20 300234061369210 2016 05 00 108.2080 108.1250 72.48360 8.47580 1004.30 5.10 300234061369210 2016 06 00 108.2500 108.2500 72.47420 8.40160 1004.30 5.00 300234061369210 2016 07 00 108.2920 108.2500 72.47420 8.40160 1004.20 5.10 300234061369210 2016 08 00 108.3330 108.2500 72.47420 8.40160 1004.50 5.10 300234061369210 2016 09 00 108.3750 108.3750 72.46280 8.35880 1004.40 5.10 300234061369210 2016 10 00 108.4170 108.3750 72.46280 8.35880 1004.40 5.20 300234061369210 2016 11 00 108.4580 108.3750 72.46280 8.35880 1004.50 5.20 300234061369210 2016 12 00 108.5000 108.5000 72.45320 8.34880 1004.40 5.40 300234061369210 2016 13 00 108.5420 108.5000 72.45320 8.34880 1004.10 5.50 300234061369210 2016 14 00 108.5830 108.5000 72.45320 8.34880 1004.00 5.50 300234061369210 2016 15 00 108.6250 108.6250 72.44300 8.37260 1003.70 5.50 300234061369210 2016 16 00 108.6670 108.6250 72.44300 8.37260 1003.60 5.60 300234061369210 2016 17 00 108.7080 108.6250 72.44300 8.37260 1003.40 5.60 300234061369210 2016 18 00 108.7500 108.7500 72.43240 8.38660 1003.40 5.60 300234061369210 2016 19 00 108.7920 108.7500 72.43240 8.38660 1003.20 5.60 300234061369210 2016 20 00 108.8330 108.7500 72.43240 8.38660 1003.30 5.60 300234061369210 2016 21 00 108.8750 108.8750 72.42960 8.37320 1003.50 5.60 300234061369210 2016 22 00 108.9170 108.8750 72.42960 8.37320 1003.70 5.50 300234061369210 2016 23 00 108.9580 108.8750 72.42960 8.37320 1003.80 5.40 300234061369210 2016 00 00 109.0000 109.0000 72.42460 8.34480 1003.90 5.20 300234061369210 2016 01 00 109.0420 109.0000 72.42460 8.34480 1003.80 5.20 300234061369210 2016 02 00 109.0830 109.0000 72.42460 8.34480 1003.80 5.50 300234061369210 2016 03 00 109.1250 109.1250 72.40200 8.36520 1003.80 5.60 300234061369210 2016 04 00 109.1670 109.1250 72.40200 8.36520 1003.90 5.50 300234061369210 2016 05 00 109.2080 109.1250 72.40200 8.36520 1004.00 5.50 300234061369210 2016 06 00 109.2500 109.2500 72.37560 8.37180 1004.10 5.50 300234061369210 2016 07 00 109.2920 109.2500 72.37560 8.37180 1004.20 5.60 300234061369210 2016 08 00 109.3330 109.2500 72.37560 8.37180 1004.50 5.70 300234061369210 2016 09 00 109.3750 109.3750 72.34960 8.33840 1004.60 5.80 300234061369210 2016 10 00 109.4170 109.3750 72.34960 8.33840 1004.90 5.80 300234061369210 2016 11 00 109.4580 109.3750 72.34960 8.33840 1005.20 5.80 300234061369210 2016 12 00 109.5000 109.5000 72.33500 8.28720 1005.60 5.80 300234061369210 2016 13 00 109.5420 109.5000 72.33500 8.28720 1005.90 5.80 300234061369210 2016 14 00 109.5830 109.5000 72.33500 8.28720 1006.30 5.80 300234061369210 2016 15 00 109.6250 109.6250 72.32220 8.24660 1006.60 5.90 300234061369210 2016 16 00 109.6670 109.6250 72.32220 8.24660 1007.10 5.80 300234061369210 2016 17 00 109.7080 109.6250 72.32220 8.24660 1007.60 5.80 300234061369210 2016 18 00 109.7500 109.7500 72.30200 8.18160 1007.90 5.70 300234061369210 2016 19 00 109.7920 109.7500 72.30200 8.18160 1008.30 5.70 300234061369210 2016 20 00 109.8330 109.7500 72.30200 8.18160 1008.70 5.70 300234061369210 2016 21 00 109.8750 109.8750 72.28900 8.11780 1009.10 5.70 300234061369210 2016 22 00 109.9170 109.8750 72.28900 8.11780 1009.70 5.80 300234061369210 2016 23 00 109.9580 109.8750 72.28900 8.11780 1010.00 5.40 300234061369210 2016 00 00 110.0000 110.0000 72.27420 8.06140 1010.40 5.30 300234061369210 2016 01 00 110.0420 110.0000 72.27420 8.06140 1010.80 5.40 300234061369210 2016 02 00 110.0830 110.0000 72.27420 8.06140 1011.20 5.40 300234061369210 2016 03 00 110.1250 110.1250 72.24500 8.13840 1011.60 5.40 300234061369210 2016 04 00 110.1670 110.1250 72.24500 8.13840 1012.00 5.50 300234061369210 2016 05 00 110.2080 110.1250 72.24500 8.13840 1012.50 5.70 300234061369210 2016 06 00 110.2500 110.2500 72.20260 8.20300 1013.00 5.70 300234061369210 2016 07 00 110.2920 110.2500 72.20260 8.20300 1013.30 5.80 300234061369210 2016 08 00 110.3330 110.2500 72.20260 8.20300 1013.70 5.80 300234061369210 2016 09 00 110.3750 110.3750 72.15340 8.22720 1014.20 5.80 300234061369210 2016 10 00 110.4170 110.3750 72.15340 8.22720 1014.60 5.80 300234061369210 2016 11 00 110.4580 110.3750 72.15340 8.22720 1015.30 5.80 300234061369210 2016 12 00 110.5000 110.5000 72.09880 8.25620 1015.90 5.90 300234061369210 2016 13 00 110.5420 110.5000 72.09880 8.25620 1016.50 5.90 300234061369210 2016 14 00 110.5830 110.5000 72.09880 8.25620 1016.80 5.90 300234061369210 2016 15 00 110.6250 110.6250 72.04040 8.29320 1017.10 5.90 300234061369210 2016 16 00 110.6670 110.6250 72.04040 8.29320 1017.40 5.90 300234061369210 2016 17 00 110.7080 110.6250 72.04040 8.29320 1017.60 5.90 300234061369210 2016 18 00 110.7500 110.7500 71.97640 8.32240 1017.70 5.90 300234061369210 2016 19 00 110.7920 110.7500 71.97640 8.32240 1017.80 5.80 300234061369210 2016 20 00 110.8330 110.7500 71.97640 8.32240 1017.70 5.80 300234061369210 2016 21 00 110.8750 110.8750 71.92200 8.32580 1017.80 5.80 300234061369210 2016 22 00 110.9170 110.8750 71.92200 8.32580 1017.70 5.80 300234061369210 2016 23 00 110.9580 110.8750 71.92200 8.32580 1017.60 5.80 300234061369210 2016 00 00 111.0000 111.0000 71.87540 8.31460 1017.40 5.80 300234061369210 2016 01 00 111.0420 111.0000 71.87540 8.31460 1017.10 5.80 300234061369210 2016 02 00 111.0830 111.0000 71.87540 8.31460 1016.80 5.80 300234061369210 2016 03 00 111.1250 111.1250 71.83560 8.26780 1016.30 5.80 300234061369210 2016 04 00 111.1670 111.1250 71.83560 8.26780 1015.70 5.90 300234061369210 2016 05 00 111.2080 111.1250 71.83560 8.26780 1015.20 6.00 300234061369210 2016 06 00 111.2500 111.2500 71.79760 8.19200 1014.50 6.10 300234061369210 2016 07 00 111.2920 111.2500 71.79760 8.19200 1013.30 6.10 300234061369210 2016 08 00 111.3330 111.2500 71.79760 8.19200 1012.30 6.10 300234061369210 2016 09 00 111.3750 111.3750 71.77200 8.10520 1011.20 6.10 300234061369210 2016 10 00 111.4170 111.3750 71.77200 8.10520 1010.60 6.20 300234061369210 2016 11 00 111.4580 111.3750 71.77200 8.10520 1009.50 6.20 300234061369210 2016 12 00 111.5000 111.5000 71.74860 8.09120 1008.90 6.20 300234061369210 2016 13 00 111.5420 111.5000 71.74860 8.09120 1008.50 6.30 300234061369210 2016 14 00 111.5830 111.5000 71.74860 8.09120 1007.70 6.30 300234061369210 2016 15 00 111.6250 111.6250 71.71660 8.11700 1007.30 6.30 300234061369210 2016 16 00 111.6670 111.6250 71.71660 8.11700 1006.90 6.30 300234061369210 2016 17 00 111.7080 111.6250 71.71660 8.11700 1006.50 6.30 300234061369210 2016 18 00 111.7500 111.7500 71.67000 8.14140 1006.10 6.30 300234061369210 2016 19 00 111.7920 111.7500 71.67000 8.14140 1006.00 6.20 300234061369210 2016 20 00 111.8330 111.7500 71.67000 8.14140 1006.00 6.20 300234061369210 2016 21 00 111.8750 111.8750 71.61220 8.14440 1005.80 6.10 300234061369210 2016 22 00 111.9170 111.8750 71.61220 8.14440 1005.90 6.10 300234061369210 2016 23 00 111.9580 111.8750 71.61220 8.14440 1005.70 6.10 300234061369210 2016 00 00 112.0000 112.0000 71.56360 8.12840 1005.60 6.10 300234061369210 2016 01 00 112.0420 112.0000 71.56360 8.12840 1005.60 6.10 300234061369210 2016 02 00 112.0830 112.0000 71.56360 8.12840 1005.90 6.00 300234061369210 2016 03 00 112.1250 112.1250 71.50060 8.08740 1006.10 6.00 300234061369210 2016 04 00 112.1670 112.1250 71.50060 8.08740 1006.30 5.80 300234061369210 2016 05 00 112.2080 112.1250 71.50060 8.08740 1006.70 5.70 300234061369210 2016 06 00 112.2500 112.2500 71.43200 8.05540 1007.20 5.70 300234061369210 2016 07 00 112.2920 112.2500 71.43200 8.05540 1007.60 5.80 300234061369210 2016 08 00 112.3330 112.2500 71.43200 8.05540 1008.00 5.80 300234061369210 2016 09 00 112.3750 112.3750 71.36920 8.11120 1008.50 5.90 300234061369210 2016 10 00 112.4170 112.3750 71.36920 8.11120 1008.70 5.90 300234061369210 2016 11 00 112.4580 112.3750 71.36920 8.11120 1009.00 6.00 300234061369210 2016 12 00 112.5000 112.5000 71.31140 8.24580 1009.40 6.00 300234061369210 2016 13 00 112.5420 112.5000 71.31140 8.24580 1009.80 6.00 300234061369210 2016 14 00 112.5830 112.5000 71.31140 8.24580 1009.70 6.00 300234061369210 2016 15 00 112.6250 112.6250 71.25180 8.36520 1010.00 6.00 300234061369210 2016 16 00 112.6670 112.6250 71.25180 8.36520 1010.20 6.00 300234061369210 2016 17 00 112.7080 112.6250 71.25180 8.36520 1010.30 6.00 300234061369210 2016 18 00 112.7500 112.7500 71.20740 8.45040 1010.70 6.10 300234061369210 2016 19 00 112.7920 112.7500 71.20740 8.45040 1010.70 6.20 300234061369210 2016 20 00 112.8330 112.7500 71.20740 8.45040 1011.00 6.20 300234061369210 2016 21 00 112.8750 112.8750 71.16920 8.53400 1011.10 6.20 300234061369210 2016 22 00 112.9170 112.8750 71.16920 8.53400 1011.30 6.20 300234061369210 2016 23 00 112.9580 112.8750 71.16920 8.53400 1011.40 6.20 300234061369210 2016 00 00 113.0000 113.0000 71.12740 8.59840 1011.60 6.10 300234061369210 2016 01 00 113.0420 113.0000 71.12740 8.59840 1011.60 6.00 300234061369210 2016 02 00 113.0830 113.0000 71.12740 8.59840 1011.70 5.90 300234061369210 2016 03 00 113.1250 113.1250 71.08280 8.63860 1011.80 6.00 300234061369210 2016 04 00 113.1670 113.1250 71.08280 8.63860 1011.70 6.00 300234061369210 2016 05 00 113.2080 113.1250 71.08280 8.63860 1011.90 6.10 300234061369210 2016 06 00 113.2500 113.2500 71.04140 8.67700 1011.90 6.10 300234061369210 2016 07 00 113.2920 113.2500 71.04140 8.67700 1011.90 6.10 300234061369210 2016 08 00 113.3330 113.2500 71.04140 8.67700 1012.00 6.10 300234061369210 2016 09 00 113.3750 113.3750 71.00540 8.69280 1012.20 6.20 300234061369210 2016 10 00 113.4170 113.3750 71.00540 8.69280 1012.40 6.20 300234061369210 2016 11 00 113.4580 113.3750 71.00540 8.69280 1012.70 6.20 300234061369210 2016 12 00 113.5000 113.5000 70.95820 8.72140 1012.70 6.20 300234061369210 2016 13 00 113.5420 113.5000 70.95820 8.72140 1013.20 6.20 300234061369210 2016 14 00 113.5830 113.5000 70.95820 8.72140 1013.30 6.20 300234061369210 2016 15 00 113.6250 113.6250 70.90400 8.73940 1013.70 6.30 300234061369210 2016 16 00 113.6670 113.6250 70.90400 8.73940 1013.80 6.30 300234061369210 2016 17 00 113.7080 113.6250 70.90400 8.73940 1014.00 6.40 300234061369210 2016 18 00 113.7500 113.7500 70.84700 8.73240 1014.20 6.30 300234061369210 2016 19 00 113.7920 113.7500 70.84700 8.73240 1014.70 6.30 300234061369210 2016 20 00 113.8330 113.7500 70.84700 8.73240 1014.90 6.20 300234061369210 2016 21 00 113.8750 113.8750 70.78380 8.70220 1015.30 6.10 300234061369210 2016 22 00 113.9170 113.8750 70.78380 8.70220 1015.40 6.30 300234061369210 2016 23 00 113.9580 113.8750 70.78380 8.70220 1015.50 6.00 300234061369210 2016 00 00 114.0000 114.0000 70.72120 8.62800 1015.40 6.00 300234061369210 2016 01 00 114.0420 114.0000 70.72120 8.62800 1015.20 5.90 300234061369210 2016 02 00 114.0830 114.0000 70.72120 8.62800 1015.30 5.70 300234061369210 2016 03 00 114.1250 114.1250 70.66520 8.55960 1015.20 5.60 300234061369210 2016 04 00 114.1670 114.1250 70.66520 8.55960 1014.80 5.50 300234061369210 2016 05 00 114.2080 114.1250 70.66520 8.55960 1014.50 5.60 300234061369210 2016 06 00 114.2500 114.2500 70.63460 8.61900 1014.40 5.60 300234061369210 2016 07 00 114.2920 114.2500 70.63460 8.61900 1014.10 5.70 300234061369210 2016 08 00 114.3330 114.2500 70.63460 8.61900 1014.10 5.80 300234061369210 2016 09 00 114.3750 114.3750 70.62520 8.72340 1014.00 5.80 300234061369210 2016 10 00 114.4170 114.3750 70.62520 8.72340 1013.70 5.80 300234061369210 2016 11 00 114.4580 114.3750 70.62520 8.72340 1013.50 5.80 300234061369210 2016 12 00 114.5000 114.5000 70.62460 8.83840 1013.30 5.90 300234061369210 2016 13 00 114.5420 114.5000 70.62460 8.83840 1013.20 5.90 300234061369210 2016 14 00 114.5830 114.5000 70.62460 8.83840 1013.00 6.00 300234061369210 2016 15 00 114.6250 114.6250 70.61500 8.93420 1012.90 6.00 300234061369210 2016 16 00 114.6670 114.6250 70.61500 8.93420 1012.70 6.00 300234061369210 2016 17 00 114.7080 114.6250 70.61500 8.93420 1012.80 6.00 300234061369210 2016 18 00 114.7500 114.7500 70.59480 9.06200 1012.60 6.30 300234061369210 2016 19 00 114.7920 114.7500 70.59480 9.06200 1012.50 6.70 300234061369210 2016 20 00 114.8330 114.7500 70.59480 9.06200 1012.40 6.80 300234061369210 2016 21 00 114.8750 114.8750 70.56460 9.21420 1012.40 6.80 300234061369210 2016 22 00 114.9170 114.8750 70.56460 9.21420 1012.10 6.80 300234061369210 2016 23 00 114.9580 114.8750 70.56460 9.21420 1011.80 6.80 300234061369210 2016 00 00 115.0000 115.0000 70.54060 9.30280 1011.80 6.80 300234061369210 2016 01 00 115.0420 115.0000 70.54060 9.30280 1011.80 6.80 300234061369210 2016 02 00 115.0830 115.0000 70.54060 9.30280 1011.50 6.80 300234061369210 2016 03 00 115.1250 115.1250 70.50120 9.32380 1011.00 6.80 300234061369210 2016 04 00 115.1670 115.1250 70.50120 9.32380 1010.90 6.70 300234061369210 2016 05 00 115.2080 115.1250 70.50120 9.32380 1010.70 6.80 300234061369210 2016 06 00 115.2500 115.2500 70.47440 9.31380 1010.70 6.80 300234061369210 2016 07 00 115.2920 115.2500 70.47440 9.31380 1010.80 6.80 300234061369210 2016 08 00 115.3330 115.2500 70.47440 9.31380 1011.00 6.80 300234061369210 2016 09 00 115.3750 115.3750 70.45500 9.30340 1010.90 6.80 300234061369210 2016 10 00 115.4170 115.3750 70.45500 9.30340 1010.70 6.70 300234061369210 2016 11 00 115.4580 115.3750 70.45500 9.30340 1010.90 6.80 300234061369210 2016 12 00 115.5000 115.5000 70.44080 9.26240 1010.90 6.80 300234061369210 2016 13 00 115.5420 115.5000 70.44080 9.26240 1010.90 6.90 300234061369210 2016 14 00 115.5830 115.5000 70.44080 9.26240 1011.00 6.80 300234061369210 2016 15 00 115.6250 115.6250 70.41920 9.21120 1011.20 6.80 300234061369210 2016 16 00 115.6670 115.6250 70.41920 9.21120 1011.30 6.80 300234061369210 2016 17 00 115.7080 115.6250 70.41920 9.21120 1011.50 6.90 300234061369210 2016 18 00 115.7500 115.7500 70.38380 9.12340 1011.90 6.90 300234061369210 2016 19 00 115.7920 115.7500 70.38380 9.12340 1012.40 6.80 300234061369210 2016 20 00 115.8330 115.7500 70.38380 9.12340 1012.60 6.90 300234061369210 2016 21 00 115.8750 115.8750 70.33880 9.04020 1013.00 6.80 300234061369210 2016 22 00 115.9170 115.8750 70.33880 9.04020 1013.20 6.80 300234061369210 2016 23 00 115.9580 115.8750 70.33880 9.04020 1013.50 6.80 300234061369210 2016 00 00 116.0000 116.0000 70.28840 8.96860 1013.80 6.80 300234061369210 2016 01 00 116.0420 116.0000 70.28840 8.96860 1014.00 6.90 300234061369210 2016 02 00 116.0830 116.0000 70.28840 8.96860 1014.10 6.90 300234061369210 2016 03 00 116.1250 116.1250 70.25580 8.92460 1014.30 6.90 300234061369210 2016 04 00 116.1670 116.1250 70.25580 8.92460 1014.50 6.90 300234061369210 2016 05 00 116.2080 116.1250 70.25580 8.92460 1014.90 6.90 300234061369210 2016 06 00 116.2500 116.2500 70.23140 8.87880 1015.30 6.90 300234061369210 2016 07 00 116.2920 116.2500 70.23140 8.87880 1015.70 6.90 300234061369210 2016 08 00 116.3330 116.2500 70.23140 8.87880 1015.90 6.80 300234061369210 2016 09 00 116.3750 116.3750 70.21260 8.83360 1016.30 6.80 300234061369210 2016 10 00 116.4170 116.3750 70.21260 8.83360 1016.50 6.90 300234061369210 2016 11 00 116.4580 116.3750 70.21260 8.83360 1016.80 6.90 300234061369210 2016 12 00 116.5000 116.5000 70.18740 8.81780 1017.00 6.90 300234061369210 2016 13 00 116.5420 116.5000 70.18740 8.81780 1017.20 6.90 300234061369210 2016 14 00 116.5830 116.5000 70.18740 8.81780 1017.30 7.50 300234061369210 2016 15 00 116.6250 116.6250 70.14960 8.78460 1017.30 7.50 300234061369210 2016 16 00 116.6670 116.6250 70.14960 8.78460 1017.60 7.50 300234061369210 2016 17 00 116.7080 116.6250 70.14960 8.78460 1017.70 7.40 300234061369210 2016 18 00 116.7500 116.7500 70.12180 8.74440 1017.70 7.40 300234061369210 2016 19 00 116.7920 116.7500 70.12180 8.74440 1018.00 7.40 300234061369210 2016 20 00 116.8330 116.7500 70.12180 8.74440 1018.10 7.40 300234061369210 2016 21 00 116.8750 116.8750 70.09600 8.73720 1018.10 7.40 300234061369210 2016 22 00 116.9170 116.8750 70.09600 8.73720 1017.70 7.40 300234061369210 2016 23 00 116.9580 116.8750 70.09600 8.73720 1017.40 7.40 300234061369210 2016 00 00 117.0000 117.0000 70.03800 8.79440 1017.00 7.40 300234061369210 2016 01 00 117.0420 117.0000 70.03800 8.79440 1016.60 7.40 300234061369210 2016 02 00 117.0830 117.0000 70.03800 8.79440 1016.20 7.50 300234061369210 2016 03 00 117.1250 117.1250 69.98240 8.79200 1015.70 7.50 300234061369210 2016 04 00 117.1670 117.1250 69.98240 8.79200 1015.30 7.50 300234061369210 2016 05 00 117.2080 117.1250 69.98240 8.79200 1014.90 7.50 300234061369210 2016 06 00 117.2500 117.2500 69.94620 8.72480 1014.80 7.50 300234061369210 2016 07 00 117.2920 117.2500 69.94620 8.72480 1014.80 7.50 300234061369210 2016 08 00 117.3330 117.2500 69.94620 8.72480 1014.70 7.50 300234061369210 2016 09 00 117.3750 117.3750 69.93340 8.62260 1014.60 7.50 300234061369210 2016 10 00 117.4170 117.3750 69.93340 8.62260 1014.40 7.50 300234061369210 2016 11 00 117.4580 117.3750 69.93340 8.62260 1014.30 7.50 300234061369210 2016 12 00 117.5000 117.5000 69.93440 8.49880 1014.40 7.50 300234061369210 2016 13 00 117.5420 117.5000 69.93440 8.49880 1014.60 7.50 300234061369210 2016 14 00 117.5830 117.5000 69.93440 8.49880 1014.70 7.50 300234061369210 2016 15 00 117.6250 117.6250 69.94900 8.37320 1014.60 7.50 300234061369210 2016 16 00 117.6670 117.6250 69.94900 8.37320 1014.90 7.50 300234061369210 2016 17 00 117.7080 117.6250 69.94900 8.37320 1015.30 7.50 300234061369210 2016 18 00 117.7500 117.7500 69.98040 8.26760 1015.50 7.50 300234061369210 2016 19 00 117.7920 117.7500 69.98040 8.26760 1015.90 7.50 300234061369210 2016 20 00 117.8330 117.7500 69.98040 8.26760 1016.10 7.50 300234061369210 2016 21 00 117.8750 117.8750 70.01680 8.22600 1016.30 7.50 300234061369210 2016 22 00 117.9170 117.8750 70.01680 8.22600 1016.40 7.50 300234061369210 2016 23 00 117.9580 117.8750 70.01680 8.22600 1016.30 7.40 300234061369210 2016 00 00 118.0000 118.0000 70.04980 8.21760 1016.30 7.40 300234061369210 2016 01 00 118.0420 118.0000 70.04980 8.21760 1016.30 7.40 300234061369210 2016 02 00 118.0830 118.0000 70.04980 8.21760 1016.20 7.40 300234061369210 2016 03 00 118.1250 118.1250 70.08440 8.21620 1016.10 7.40 300234061369210 2016 04 00 118.1670 118.1250 70.08440 8.21620 1015.90 7.40 300234061369210 2016 05 00 118.2080 118.1250 70.08440 8.21620 1015.70 7.40 300234061369210 2016 06 00 118.2500 118.2500 70.11760 8.21900 1015.50 7.40 300234061369210 2016 07 00 118.2920 118.2500 70.11760 8.21900 1015.30 7.40 300234061369210 2016 08 00 118.3330 118.2500 70.11760 8.21900 1014.70 7.40 300234061369210 2016 09 00 118.3750 118.3750 70.14060 8.23740 1014.40 7.40 300234061369210 2016 10 00 118.4170 118.3750 70.14060 8.23740 1013.70 7.40 300234061369210 2016 11 00 118.4580 118.3750 70.14060 8.23740 1013.00 7.50 300234061369210 2016 12 00 118.5000 118.5000 70.14560 8.25420 1012.20 7.50 300234061369210 2016 13 00 118.5420 118.5000 70.14560 8.25420 1011.30 7.50 300234061369210 2016 14 00 118.5830 118.5000 70.14560 8.25420 1010.00 7.50 300234061369210 2016 15 00 118.6250 118.6250 70.13780 8.22260 1009.10 7.50 300234061369210 2016 16 00 118.6670 118.6250 70.13780 8.22260 1008.20 7.50 300234061369210 2016 17 00 118.7080 118.6250 70.13780 8.22260 1007.60 7.50 300234061369210 2016 18 00 118.7500 118.7500 70.14920 8.13980 1007.50 7.50 300234061369210 2016 19 00 118.7920 118.7500 70.14920 8.13980 1007.40 7.50 300234061369210 2016 20 00 118.8330 118.7500 70.14920 8.13980 1007.60 7.50 300234061369210 2016 21 00 118.8750 118.8750 70.18660 8.07240 1007.60 7.50 300234061369210 2016 22 00 118.9170 118.8750 70.18660 8.07240 1007.80 7.50 300234061369210 2016 23 00 118.9580 118.8750 70.18660 8.07240 1008.30 7.50 300234061369210 2016 00 00 119.0000 119.0000 70.21680 8.06060 1008.30 7.50 300234061369210 2016 01 00 119.0420 119.0000 70.21680 8.06060 1008.50 7.50 300234061369210 2016 02 00 119.0830 119.0000 70.21680 8.06060 1008.90 7.50 300234061369210 2016 03 00 119.1250 119.1250 70.24220 8.06760 1009.20 7.50 300234061369210 2016 04 00 119.1670 119.1250 70.24220 8.06760 1010.20 7.50 300234061369210 2016 05 00 119.2080 119.1250 70.24220 8.06760 1011.10 7.50 300234061369210 2016 06 00 119.2500 119.2500 70.27880 8.07420 1012.70 7.50 300234061369210 2016 07 00 119.2920 119.2500 70.27880 8.07420 1013.90 7.40 300234061369210 2016 08 00 119.3330 119.2500 70.27880 8.07420 1015.00 7.40 300234061369210 2016 09 00 119.3750 119.3750 70.33020 8.08420 1015.80 7.30 300234061369210 2016 10 00 119.4170 119.3750 70.33020 8.08420 1016.90 7.10 300234061369210 2016 11 00 119.4580 119.3750 70.33020 8.08420 1018.20 7.10 300234061369210 2016 12 00 119.5000 119.5000 70.39020 8.07780 1019.60 7.10 300234061369210 2016 13 00 119.5420 119.5000 70.39020 8.07780 1020.80 7.00 300234061369210 2016 14 00 119.5830 119.5000 70.39020 8.07780 1021.80 7.00 300234061369210 2016 15 00 119.6250 119.6250 70.43320 8.05620 1022.80 6.90 300234061369210 2016 16 00 119.6670 119.6250 70.43320 8.05620 1023.60 6.90 300234061369210 2016 17 00 119.7080 119.6250 70.43320 8.05620 1024.80 6.90 300234061369210 2016 18 00 119.7500 119.7500 70.46140 8.02480 1025.40 6.80 300234061369210 2016 19 00 119.7920 119.7500 70.46140 8.02480 1026.40 6.80 300234061369210 2016 20 00 119.8330 119.7500 70.46140 8.02480 1027.20 6.80 300234061369210 2016 21 00 119.8750 119.8750 70.48060 7.95820 1028.00 6.90 300234061369210 2016 22 00 119.9170 119.8750 70.48060 7.95820 1028.70 6.90 300234061369210 2016 23 00 119.9580 119.8750 70.48060 7.95820 1028.80 6.80 300234061369210 2016 00 00 120.0000 120.0000 70.49600 7.88000 1028.70 6.80 300234061369210 2016 01 00 120.0420 120.0000 70.49600 7.88000 1028.60 6.80 300234061369210 2016 02 00 120.0830 120.0000 70.49600 7.88000 1028.50 6.80 300234061369210 2016 03 00 120.1250 120.1250 70.49900 7.78440 1028.10 6.80 300234061369210 2016 04 00 120.1670 120.1250 70.49900 7.78440 1027.70 6.90 300234061369210 2016 05 00 120.2080 120.1250 70.49900 7.78440 1027.30 7.00 300234061369210 2016 06 00 120.2500 120.2500 70.49500 7.67940 1026.80 7.00 300234061369210 2016 07 00 120.2920 120.2500 70.49500 7.67940 1026.20 7.00 300234061369210 2016 08 00 120.3330 120.2500 70.49500 7.67940 1025.70 6.90 300234061369210 2016 09 00 120.3750 120.3750 70.48560 7.50080 1025.00 7.00 300234061369210 2016 10 00 120.4170 120.3750 70.48560 7.50080 1024.20 6.90 300234061369210 2016 11 00 120.4580 120.3750 70.48560 7.50080 1023.40 6.90 300234061369210 2016 12 00 120.5000 120.5000 70.48760 7.33040 1022.90 7.10 300234061369210 2016 13 00 120.5420 120.5000 70.48760 7.33040 1022.50 7.10 300234061369210 2016 14 00 120.5830 120.5000 70.48760 7.33040 1021.90 7.10 300234061369210 2016 15 00 120.6250 120.6250 70.50680 7.17040 1021.40 7.10 300234061369210 2016 16 00 120.6670 120.6250 70.50680 7.17040 1021.10 7.20 300234061369210 2016 17 00 120.7080 120.6250 70.50680 7.17040 1020.80 7.10 300234061369210 2016 18 00 120.7500 120.7500 70.52100 7.03860 1020.80 7.20 300234061369210 2016 19 00 120.7920 120.7500 70.52100 7.03860 1021.00 7.20 300234061369210 2016 20 00 120.8330 120.7500 70.52100 7.03860 1021.10 7.20 300234061369210 2016 21 00 120.8750 120.8750 70.53100 6.92680 1021.30 7.20 300234061369210 2016 22 00 120.9170 120.8750 70.53100 6.92680 1021.90 7.20 300234061369210 2016 23 00 120.9580 120.8750 70.53100 6.92680 1022.30 7.20 300234061369210 2016 00 00 121.0000 121.0000 70.54000 6.83440 1022.90 7.20 300234061369210 2016 01 00 121.0420 121.0000 70.54000 6.83440 1023.40 7.10 300234061369210 2016 02 00 121.0830 121.0000 70.54000 6.83440 1023.70 7.10 300234061369210 2016 03 00 121.1250 121.1250 70.54840 6.71080 1023.80 7.10 300234061369210 2016 04 00 121.1670 121.1250 70.54840 6.71080 1023.80 7.10 300234061369210 2016 05 00 121.2080 121.1250 70.54840 6.71080 1024.10 7.10 300234061369210 2016 06 00 121.2500 121.2500 70.57060 6.57400 1024.40 7.10 300234061369210 2016 07 00 121.2920 121.2500 70.57060 6.57400 1024.60 7.10 300234061369210 2016 08 00 121.3330 121.2500 70.57060 6.57400 1024.90 7.10 300234061369210 2016 09 00 121.3750 121.3750 70.59540 6.46940 1025.10 7.10 300234061369210 2016 10 00 121.4170 121.3750 70.59540 6.46940 1025.10 7.10 300234061369210 2016 11 00 121.4580 121.3750 70.59540 6.46940 1025.10 7.10 300234061369210 2016 12 00 121.5000 121.5000 70.60960 6.36820 1025.00 7.10 300234061369210 2016 13 00 121.5420 121.5000 70.60960 6.36820 1024.80 7.10 300234061369210 2016 14 00 121.5830 121.5000 70.60960 6.36820 1024.60 7.10 300234061369210 2016 15 00 121.6250 121.6250 70.62900 6.25960 1024.40 7.10 300234061369210 2016 16 00 121.6670 121.6250 70.62900 6.25960 1024.00 7.00 300234061369210 2016 17 00 121.7080 121.6250 70.62900 6.25960 1023.80 7.00 300234061369210 2016 18 00 121.7500 121.7500 70.65460 6.16900 1023.50 7.00 300234061369210 2016 19 00 121.7920 121.7500 70.65460 6.16900 1023.40 7.00 300234061369210 2016 20 00 121.8330 121.7500 70.65460 6.16900 1023.20 6.90 300234061369210 2016 21 00 121.8750 121.8750 70.68760 6.07640 1023.30 6.90 300234061369210 2016 22 00 121.9170 121.8750 70.68760 6.07640 1023.20 6.90 300234061369210 2016 23 00 121.9580 121.8750 70.68760 6.07640 1023.10 6.90 300234061369210 2016 00 00 122.0000 122.0000 70.71400 6.01080 1022.90 6.90 300234061369210 2016 01 00 122.0420 122.0000 70.71400 6.01080 1022.70 6.90 300234061369210 2016 02 00 122.0830 122.0000 70.71400 6.01080 1022.40 6.90 300234061369210 2016 03 00 122.1250 122.1250 70.73400 5.95060 1021.90 6.90 300234061369210 2016 04 00 122.1670 122.1250 70.73400 5.95060 1021.40 6.90 300234061369210 2016 05 00 122.2080 122.1250 70.73400 5.95060 1021.00 6.90 300234061369210 2016 06 00 122.2500 122.2500 70.76180 5.86680 1020.80 6.90 300234061369210 2016 07 00 122.2920 122.2500 70.76180 5.86680 1020.60 6.90 300234061369210 2016 08 00 122.3330 122.2500 70.76180 5.86680 1020.30 6.90 300234061369210 2016 09 00 122.3750 122.3750 70.79960 5.80980 1020.00 6.90 300234061369210 2016 10 00 122.4170 122.3750 70.79960 5.80980 1019.90 6.90 300234061369210 2016 11 00 122.4580 122.3750 70.79960 5.80980 1019.60 6.80 300234061369210 2016 12 00 122.5000 122.5000 70.84380 5.76820 1019.10 6.80 300234061369210 2016 13 00 122.5420 122.5000 70.84380 5.76820 1018.80 6.80 300234061369210 2016 14 00 122.5830 122.5000 70.84380 5.76820 1018.40 6.80 300234061369210 2016 15 00 122.6250 122.6250 70.88100 5.70860 1018.00 6.80 300234061369210 2016 16 00 122.6670 122.6250 70.88100 5.70860 1017.50 6.80 300234061369210 2016 17 00 122.7080 122.6250 70.88100 5.70860 1017.10 6.80 300234061369210 2016 18 00 122.7500 122.7500 70.91540 5.63820 1016.80 6.80 300234061369210 2016 19 00 122.7920 122.7500 70.91540 5.63820 1016.40 6.80 300234061369210 2016 20 00 122.8330 122.7500 70.91540 5.63820 1016.10 6.80 300234061369210 2016 21 00 122.8750 122.8750 70.95040 5.56760 1015.90 6.80 300234061369210 2016 22 00 122.9170 122.8750 70.95040 5.56760 1015.70 6.80 300234061369210 2016 23 00 122.9580 122.8750 70.95040 5.56760 1015.40 6.80 300234061369210 2016 00 00 123.0000 123.0000 70.98260 5.47720 1015.40 6.80 300234061369210 2016 01 00 123.0420 123.0000 70.98260 5.47720 1015.20 6.80 300234061369210 2016 02 00 123.0830 123.0000 70.98260 5.47720 1014.90 6.80 300234061369210 2016 03 00 123.1250 123.1250 71.01400 5.37480 1014.50 6.80 300234061369210 2016 04 00 123.1670 123.1250 71.01400 5.37480 1014.10 6.80 300234061369210 2016 05 00 123.2080 123.1250 71.01400 5.37480 1014.00 6.80 300234061369210 2016 06 00 123.2500 123.2500 71.03960 5.26840 1013.70 6.80 300234061369210 2016 07 00 123.2920 123.2500 71.03960 5.26840 1013.30 6.80 300234061369210 2016 08 00 123.3330 123.2500 71.03960 5.26840 1012.90 6.80 300234061369210 2016 09 00 123.3750 123.3750 71.05860 5.14160 1012.60 6.80 300234061369210 2016 10 00 123.4170 123.3750 71.05860 5.14160 1012.60 6.80 300234061369210 2016 11 00 123.4580 123.3750 71.05860 5.14160 1012.30 6.80 300234061369210 2016 12 00 123.5000 123.5000 71.07280 4.97900 1011.80 6.80 300234061369210 2016 13 00 123.5420 123.5000 71.07280 4.97900 1011.50 6.80 300234061369210 2016 14 00 123.5830 123.5000 71.07280 4.97900 1011.30 6.80 300234061369210 2016 15 00 123.6250 123.6250 71.08920 4.82500 1010.90 6.80 300234061369210 2016 16 00 123.6670 123.6250 71.08920 4.82500 1010.30 6.80 300234061369210 2016 17 00 123.7080 123.6250 71.08920 4.82500 1009.50 6.80 300234061369210 2016 18 00 123.7500 123.7500 71.10480 4.69240 1009.00 6.80 300234061369210 2016 19 00 123.7920 123.7500 71.10480 4.69240 1008.60 6.80 300234061369210 2016 20 00 123.8330 123.7500 71.10480 4.69240 1008.30 6.80 300234061369210 2016 21 00 123.8750 123.8750 71.11580 4.54720 1007.90 6.80 300234061369210 2016 22 00 123.9170 123.8750 71.11580 4.54720 1007.60 6.80 300234061369210 2016 23 00 123.9580 123.8750 71.11580 4.54720 1007.40 7.00 300234061369210 2016 00 00 124.0000 124.0000 71.13160 4.41640 1007.30 7.00 300234061369210 2016 01 00 124.0420 124.0000 71.13160 4.41640 1007.00 7.00 300234061369210 2016 02 00 124.0830 124.0000 71.13160 4.41640 1006.60 7.00 300234061369210 2016 03 00 124.1250 124.1250 71.15280 4.31220 1006.50 7.00 300234061369210 2016 04 00 124.1670 124.1250 71.15280 4.31220 1006.60 6.90 300234061369210 2016 05 00 124.2080 124.1250 71.15280 4.31220 1006.90 6.90 300234061369210 2016 06 00 124.2500 124.2500 71.18260 4.24200 1007.10 6.90 300234061369210 2016 07 00 124.2920 124.2500 71.18260 4.24200 1007.60 6.90 300234061369210 2016 08 00 124.3330 124.2500 71.18260 4.24200 1008.30 7.00 300234061369210 2016 09 00 124.3750 124.3750 71.20400 4.23260 1009.00 7.00 300234061369210 2016 10 00 124.4170 124.3750 71.20400 4.23260 1009.20 7.00 300234061369210 2016 11 00 124.4580 124.3750 71.20400 4.23260 1009.90 7.10 300234061369210 2016 12 00 124.5000 124.5000 71.21900 4.21760 1010.40 7.10 300234061369210 2016 13 00 124.5420 124.5000 71.21900 4.21760 1010.80 7.10 300234061369210 2016 14 00 124.5830 124.5000 71.21900 4.21760 1011.00 7.10 300234061369210 2016 15 00 124.6250 124.6250 71.24400 4.16220 1011.30 7.20 300234061369210 2016 16 00 124.6670 124.6250 71.24400 4.16220 1011.30 7.20 300234061369210 2016 17 00 124.7080 124.6250 71.24400 4.16220 1011.30 7.20 300234061369210 2016 18 00 124.7500 124.7500 71.28180 4.09860 1011.10 7.20 300234061369210 2016 19 00 124.7920 124.7500 71.28180 4.09860 1011.50 7.20 300234061369210 2016 20 00 124.8330 124.7500 71.28180 4.09860 1011.30 7.20 300234061369210 2016 21 00 124.8750 124.8750 71.31360 4.04700 1011.00 7.20 300234061369210 2016 22 00 124.9170 124.8750 71.31360 4.04700 1011.00 7.10 300234061369210 2016 23 00 124.9580 124.8750 71.31360 4.04700 1010.50 7.10 300234061369210 2016 00 00 125.0000 125.0000 71.33040 3.97920 1010.00 7.10 300234061369210 2016 01 00 125.0420 125.0000 71.33040 3.97920 1009.30 7.10 300234061369210 2016 02 00 125.0830 125.0000 71.33040 3.97920 1008.70 7.10 300234061369210 2016 03 00 125.1250 125.1250 71.34580 3.90740 1007.90 7.00 300234061369210 2016 04 00 125.1670 125.1250 71.34580 3.90740 1007.00 7.00 300234061369210 2016 05 00 125.2080 125.1250 71.34580 3.90740 1006.40 7.00 300234061369210 2016 06 00 125.2500 125.2500 71.37280 3.90640 1006.60 7.00 300234061369210 2016 07 00 125.2920 125.2500 71.37280 3.90640 1006.70 7.00 300234061369210 2016 08 00 125.3330 125.2500 71.37280 3.90640 1006.90 7.00 300234061369210 2016 09 00 125.3750 125.3750 71.41120 3.96620 1006.80 6.90 300234061369210 2016 10 00 125.4170 125.3750 71.41120 3.96620 1006.70 7.00 300234061369210 2016 11 00 125.4580 125.3750 71.41120 3.96620 1006.50 7.00 300234061369210 2016 12 00 125.5000 125.5000 71.44520 3.97620 1006.30 7.00 300234061369210 2016 13 00 125.5420 125.5000 71.44520 3.97620 1006.20 7.00 300234061369210 2016 14 00 125.5830 125.5000 71.44520 3.97620 1005.90 7.00 300234061369210 2016 15 00 125.6250 125.6250 71.48340 3.96660 1005.90 7.00 300234061369210 2016 16 00 125.6670 125.6250 71.48340 3.96660 1006.20 7.00 300234061369210 2016 17 00 125.7080 125.6250 71.48340 3.96660 1006.50 7.00 300234061369210 2016 18 00 125.7500 125.7500 71.52640 3.98440 1006.90 7.00 300234061369210 2016 19 00 125.7920 125.7500 71.52640 3.98440 1007.60 7.00 300234061369210 2016 20 00 125.8330 125.7500 71.52640 3.98440 1008.30 7.00 300234061369210 2016 21 00 125.8750 125.8750 71.56720 4.02600 1009.00 7.00 300234061369210 2016 22 00 125.9170 125.8750 71.56720 4.02600 1009.70 7.00 300234061369210 2016 23 00 125.9580 125.8750 71.56720 4.02600 1009.90 7.00 300234061369210 2016 00 00 126.0000 126.0000 71.60320 4.04800 1010.20 7.10 300234061369210 2016 01 00 126.0420 126.0000 71.60320 4.04800 1010.10 7.10 300234061369210 2016 02 00 126.0830 126.0000 71.60320 4.04800 1010.20 7.10 300234061369210 2016 03 00 126.1250 126.1250 71.62400 4.02560 1010.00 7.10 300234061369210 2016 04 00 126.1670 126.1250 71.62400 4.02560 1009.50 7.10 300234061369210 2016 05 00 126.2080 126.1250 71.62400 4.02560 1009.20 7.10 300234061369210 2016 06 00 126.2500 126.2500 71.64920 3.95400 1009.10 7.10 300234061369210 2016 07 00 126.2920 126.2500 71.64920 3.95400 1008.90 7.10 300234061369210 2016 08 00 126.3330 126.2500 71.64920 3.95400 1008.80 7.10 300234061369210 2016 09 00 126.3750 126.3750 71.68320 3.88240 1008.70 7.10 300234061369210 2016 10 00 126.4170 126.3750 71.68320 3.88240 1008.60 7.10 300234061369210 2016 11 00 126.4580 126.3750 71.68320 3.88240 1008.50 7.10 300234061369210 2016 12 00 126.5000 126.5000 71.72480 3.84620 1008.80 7.10 300234061369210 2016 13 00 126.5420 126.5000 71.72480 3.84620 1009.10 7.00 300234061369210 2016 14 00 126.5830 126.5000 71.72480 3.84620 1009.50 7.00 300234061369210 2016 15 00 126.6250 126.6250 71.76560 3.90740 1009.70 7.00 300234061369210 2016 16 00 126.6670 126.6250 71.76560 3.90740 1010.10 7.00 300234061369210 2016 17 00 126.7080 126.6250 71.76560 3.90740 1010.30 7.00 300234061369210 2016 18 00 126.7500 126.7500 71.80540 3.97740 1010.20 7.10 300234061369210 2016 19 00 126.7920 126.7500 71.80540 3.97740 1010.00 7.10 300234061369210 2016 20 00 126.8330 126.7500 71.80540 3.97740 1010.00 7.10 300234061369210 2016 21 00 126.8750 126.8750 71.84220 4.03200 1009.60 7.10 300234061369210 2016 22 00 126.9170 126.8750 71.84220 4.03200 1009.50 7.10 300234061369210 2016 23 00 126.9580 126.8750 71.84220 4.03200 1009.30 7.10 300234061369210 2016 00 00 127.0000 127.0000 71.88800 4.10340 1009.10 7.10 300234061369210 2016 01 00 127.0420 127.0000 71.88800 4.10340 1008.60 7.00 300234061369210 2016 02 00 127.0830 127.0000 71.88800 4.10340 1008.30 7.10 300234061369210 2016 03 00 127.1250 127.1250 71.94600 4.22040 1007.70 7.10 300234061369210 2016 04 00 127.1670 127.1250 71.94600 4.22040 1007.40 7.00 300234061369210 2016 05 00 127.2080 127.1250 71.94600 4.22040 1007.00 7.00 300234061369210 2016 06 00 127.2500 127.2500 72.01160 4.39620 1006.60 6.90 300234061369210 2016 07 00 127.2920 127.2500 72.01160 4.39620 1006.30 6.90 300234061369210 2016 08 00 127.3330 127.2500 72.01160 4.39620 1006.20 6.80 300234061369210 2016 09 00 127.3750 127.3750 72.08720 4.60640 1005.90 6.70 300234061369210 2016 10 00 127.4170 127.3750 72.08720 4.60640 1005.90 6.70 300234061369210 2016 11 00 127.4580 127.3750 72.08720 4.60640 1005.80 6.80 300234061369210 2016 12 00 127.5000 127.5000 72.16320 4.87920 1005.80 6.60 300234061369210 2016 13 00 127.5420 127.5000 72.16320 4.87920 1005.60 6.40 300234061369210 2016 14 00 127.5830 127.5000 72.16320 4.87920 1005.40 6.20 300234061369210 2016 15 00 127.6250 127.6250 72.21180 5.11460 1005.30 6.30 300234061369210 2016 16 00 127.6670 127.6250 72.21180 5.11460 1005.20 6.30 300234061369210 2016 17 00 127.7080 127.6250 72.21180 5.11460 1005.20 6.30 300234061369210 2016 18 00 127.7500 127.7500 72.24160 5.31300 1005.20 6.30 300234061369210 2016 19 00 127.7920 127.7500 72.24160 5.31300 1005.40 6.30 300234061369210 2016 20 00 127.8330 127.7500 72.24160 5.31300 1005.60 6.30 300234061369210 2016 21 00 127.8750 127.8750 72.27360 5.52020 1005.90 6.40 300234061369210 2016 22 00 127.9170 127.8750 72.27360 5.52020 1006.20 6.30 300234061369210 2016 23 00 127.9580 127.8750 72.27360 5.52020 1006.40 6.20 300234061369210 2016 00 00 128.0000 128.0000 72.32140 5.81020 1006.90 6.10 300234061369210 2016 01 00 128.0420 128.0000 72.32140 5.81020 1007.30 6.10 300234061369210 2016 02 00 128.0830 128.0000 72.32140 5.81020 1007.60 6.20 300234061369210 2016 03 00 128.1250 128.1250 72.35620 6.10960 1007.90 6.10 300234061369210 2016 04 00 128.1670 128.1250 72.35620 6.10960 1008.20 6.00 300234061369210 2016 05 00 128.2080 128.1250 72.35620 6.10960 1008.70 6.00 300234061369210 2016 06 00 128.2500 128.2500 72.38320 6.38420 1009.10 6.10 300234061369210 2016 07 00 128.2920 128.2500 72.38320 6.38420 1009.30 5.90 300234061369210 2016 08 00 128.3330 128.2500 72.38320 6.38420 1009.40 6.00 300234061369210 2016 09 00 128.3750 128.3750 72.40700 6.62080 1009.50 5.90 300234061369210 2016 10 00 128.4170 128.3750 72.40700 6.62080 1009.60 5.60 300234061369210 2016 11 00 128.4580 128.3750 72.40700 6.62080 1009.70 5.60 300234061369210 2016 12 00 128.5000 128.5000 72.43460 6.78260 1009.80 5.70 300234061369210 2016 13 00 128.5420 128.5000 72.43460 6.78260 1009.90 5.70 300234061369210 2016 14 00 128.5830 128.5000 72.43460 6.78260 1009.50 5.70 300234061369210 2016 15 00 128.6250 128.6250 72.46960 6.87740 1009.20 5.70 300234061369210 2016 16 00 128.6670 128.6250 72.46960 6.87740 1009.00 5.70 300234061369210 2016 17 00 128.7080 128.6250 72.46960 6.87740 1008.90 5.80 300234061369210 2016 18 00 128.7500 128.7500 72.49240 6.91860 1008.70 5.80 300234061369210 2016 19 00 128.7920 128.7500 72.49240 6.91860 1008.80 5.70 300234061369210 2016 20 00 128.8330 128.7500 72.49240 6.91860 1009.00 5.80 300234061369210 2016 21 00 128.8750 128.8750 72.49680 6.87560 1008.90 5.80 300234061369210 2016 22 00 128.9170 128.8750 72.49680 6.87560 1008.80 5.80 300234061369210 2016 23 00 128.9580 128.8750 72.49680 6.87560 1008.70 5.90 300234061369210 2016 00 00 129.0000 129.0000 72.50120 6.77540 1008.50 5.90 300234061369210 2016 01 00 129.0420 129.0000 72.50120 6.77540 1008.60 5.90 300234061369210 2016 02 00 129.0830 129.0000 72.50120 6.77540 1008.80 6.00 300234061369210 2016 03 00 129.1250 129.1250 72.50620 6.72860 1009.00 6.00 300234061369210 2016 04 00 129.1670 129.1250 72.50620 6.72860 1009.30 6.00 300234061369210 2016 05 00 129.2080 129.1250 72.50620 6.72860 1009.80 6.10 300234061369210 2016 06 00 129.2500 129.2500 72.48720 6.69400 1010.40 6.00 300234061369210 2016 07 00 129.2920 129.2500 72.48720 6.69400 1011.00 6.00 300234061369210 2016 08 00 129.3330 129.2500 72.48720 6.69400 1011.70 5.90 300234061369210 2016 09 00 129.3750 129.3750 72.46400 6.64480 1012.50 5.80 300234061369210 2016 10 00 129.4170 129.3750 72.46400 6.64480 1013.10 5.80 300234061369210 2016 11 00 129.4580 129.3750 72.46400 6.64480 1013.80 5.80 300234061369210 2016 12 00 129.5000 129.5000 72.45600 6.64480 1014.40 5.80 300234061369210 2016 13 00 129.5420 129.5000 72.45600 6.64480 1015.00 5.80 300234061369210 2016 14 00 129.5830 129.5000 72.45600 6.64480 1015.60 5.90 300234061369210 2016 15 00 129.6250 129.6250 72.45240 6.70700 1016.20 5.90 300234061369210 2016 16 00 129.6670 129.6250 72.45240 6.70700 1016.70 5.80 300234061369210 2016 17 00 129.7080 129.6250 72.45240 6.70700 1017.10 5.70 300234061369210 2016 18 00 129.7500 129.7500 72.44420 6.80520 1017.60 5.70 300234061369210 2016 19 00 129.7920 129.7500 72.44420 6.80520 1018.00 5.70 300234061369210 2016 20 00 129.8330 129.7500 72.44420 6.80520 1018.50 5.70 300234061369210 2016 21 00 129.8750 129.8750 72.42600 6.91500 1019.10 5.70 300234061369210 2016 22 00 129.9170 129.8750 72.42600 6.91500 1019.40 5.70 300234061369210 2016 23 00 129.9580 129.8750 72.42600 6.91500 1019.80 5.70 300234061369210 2016 00 00 130.0000 130.0000 72.40920 7.04640 1020.40 5.90 300234061369210 2016 01 00 130.0420 130.0000 72.40920 7.04640 1021.00 5.30 300234061369210 2016 02 00 130.0830 130.0000 72.40920 7.04640 1021.50 5.40 300234061369210 2016 03 00 130.1250 130.1250 72.41120 7.25380 1021.80 5.90 300234061369210 2016 04 00 130.1670 130.1250 72.41120 7.25380 1022.20 5.90 300234061369210 2016 05 00 130.2080 130.1250 72.41120 7.25380 1022.60 6.00 300234061369210 2016 06 00 130.2500 130.2500 72.43160 7.44640 1023.20 6.00 300234061369210 2016 07 00 130.2920 130.2500 72.43160 7.44640 1023.60 5.90 300234061369210 2016 08 00 130.3330 130.2500 72.43160 7.44640 1024.00 5.90 300234061369210 2016 09 00 130.3750 130.3750 72.44920 7.58880 1024.20 6.00 300234061369210 2016 10 00 130.4170 130.3750 72.44920 7.58880 1024.50 6.00 300234061369210 2016 11 00 130.4580 130.3750 72.44920 7.58880 1024.60 6.10 300234061369210 2016 12 00 130.5000 130.5000 72.46140 7.69960 1024.70 6.10 300234061369210 2016 13 00 130.5420 130.5000 72.46140 7.69960 1024.90 6.10 300234061369210 2016 14 00 130.5830 130.5000 72.46140 7.69960 1024.90 6.10 300234061369210 2016 15 00 130.6250 130.6250 72.47980 7.81280 1024.70 6.10 300234061369210 2016 16 00 130.6670 130.6250 72.47980 7.81280 1024.40 6.10 300234061369210 2016 17 00 130.7080 130.6250 72.47980 7.81280 1024.30 6.10 300234061369210 2016 18 00 130.7500 130.7500 72.49260 7.95060 1024.10 6.10 300234061369210 2016 19 00 130.7920 130.7500 72.49260 7.95060 1023.70 6.10 300234061369210 2016 20 00 130.8330 130.7500 72.49260 7.95060 1023.60 6.10 300234061369210 2016 21 00 130.8750 130.8750 72.49600 8.06000 1023.40 6.10 300234061369210 2016 22 00 130.9170 130.8750 72.49600 8.06000 1023.10 6.10 300234061369210 2016 23 00 130.9580 130.8750 72.49600 8.06000 1022.50 6.10 300234061369210 2016 00 00 131.0000 131.0000 72.51560 8.13200 1021.80 6.10 300234061369210 2016 01 00 131.0420 131.0000 72.51560 8.13200 1021.20 6.10 300234061369210 2016 02 00 131.0830 131.0000 72.51560 8.13200 1020.70 6.20 300234061369210 2016 03 00 131.1250 131.1250 72.55320 8.22540 1020.20 6.10 300234061369210 2016 04 00 131.1670 131.1250 72.55320 8.22540 1019.80 6.10 300234061369210 2016 05 00 131.2080 131.1250 72.55320 8.22540 1019.60 6.10 300234061369210 2016 06 00 131.2500 131.2500 72.59100 8.27180 1019.30 6.10 300234061369210 2016 07 00 131.2920 131.2500 72.59100 8.27180 1018.90 6.20 300234061369210 2016 08 00 131.3330 131.2500 72.59100 8.27180 1018.50 6.20 300234061369210 2016 09 00 131.3750 131.3750 72.62420 8.31880 1018.70 6.20 300234061369210 2016 10 00 131.4170 131.3750 72.62420 8.31880 1018.70 6.30 300234061369210 2016 11 00 131.4580 131.3750 72.62420 8.31880 1018.90 6.40 300234061369210 2016 12 00 131.5000 131.5000 72.63720 8.39240 1018.80 6.50 300234061369210 2016 13 00 131.5420 131.5000 72.63720 8.39240 1018.80 6.50 300234061369210 2016 14 00 131.5830 131.5000 72.63720 8.39240 1018.70 6.40 300234061369210 2016 15 00 131.6250 131.6250 72.65200 8.47000 1018.20 6.40 300234061369210 2016 16 00 131.6670 131.6250 72.65200 8.47000 1017.60 6.40 300234061369210 2016 17 00 131.7080 131.6250 72.65200 8.47000 1017.20 6.40 300234061369210 2016 18 00 131.7500 131.7500 72.68620 8.53600 1016.50 6.30 300234061369210 2016 19 00 131.7920 131.7500 72.68620 8.53600 1016.10 6.30 300234061369210 2016 20 00 131.8330 131.7500 72.68620 8.53600 1015.40 6.30 300234061369210 2016 21 00 131.8750 131.8750 72.72820 8.63040 1014.70 6.30 300234061369210 2016 22 00 131.9170 131.8750 72.72820 8.63040 1013.40 6.20 300234061369210 2016 23 00 131.9580 131.8750 72.72820 8.63040 1012.10 6.20 300234061369210 2016 00 00 132.0000 132.0000 72.77960 8.65040 1011.20 6.20 300234061369210 2016 01 00 132.0420 132.0000 72.77960 8.65040 1009.90 6.20 300234061369210 2016 02 00 132.0830 132.0000 72.77960 8.65040 1009.20 6.20 300234061369210 2016 03 00 132.1250 132.1250 72.83920 8.67820 1008.10 6.40 300234061369210 2016 04 00 132.1670 132.1250 72.83920 8.67820 1007.30 6.50 300234061369210 2016 05 00 132.2080 132.1250 72.83920 8.67820 1006.40 6.50 300234061369210 2016 06 00 132.2500 132.2500 72.89260 8.77780 1005.80 6.50 300234061369210 2016 07 00 132.2920 132.2500 72.89260 8.77780 1005.10 6.40 300234061369210 2016 08 00 132.3330 132.2500 72.89260 8.77780 1004.30 6.50 300234061369210 2016 09 00 132.3750 132.3750 72.94080 8.88120 1003.50 6.50 300234061369210 2016 10 00 132.4170 132.3750 72.94080 8.88120 1002.60 6.40 300234061369210 2016 11 00 132.4580 132.3750 72.94080 8.88120 1001.70 6.40 300234061369210 2016 12 00 132.5000 132.5000 72.98420 8.97440 1000.70 6.60 300234061369210 2016 13 00 132.5420 132.5000 72.98420 8.97440 999.30 6.50 300234061369210 2016 14 00 132.5830 132.5000 72.98420 8.97440 998.10 6.50 300234061369210 2016 15 00 132.6250 132.6250 73.03540 9.10260 997.60 6.40 300234061369210 2016 16 00 132.6670 132.6250 73.03540 9.10260 997.20 6.40 300234061369210 2016 17 00 132.7080 132.6250 73.03540 9.10260 996.70 6.40 300234061369210 2016 18 00 132.7500 132.7500 73.05780 9.30820 996.30 6.30 300234061369210 2016 19 00 132.7920 132.7500 73.05780 9.30820 996.20 6.10 300234061369210 2016 20 00 132.8330 132.7500 73.05780 9.30820 996.10 6.00 300234061369210 2016 21 00 132.8750 132.8750 73.05600 9.48060 996.20 6.00 300234061369210 2016 22 00 132.9170 132.8750 73.05600 9.48060 996.10 6.00 300234061369210 2016 23 00 132.9580 132.8750 73.05600 9.48060 995.80 6.00 300234061369210 2016 00 00 133.0000 133.0000 73.05780 9.58200 995.60 6.00 300234061369210 2016 01 00 133.0420 133.0000 73.05780 9.58200 995.30 5.90 300234061369210 2016 02 00 133.0830 133.0000 73.05780 9.58200 995.00 5.90 300234061369210 2016 03 00 133.1250 133.1250 73.08120 9.64080 994.40 5.90 300234061369210 2016 04 00 133.1670 133.1250 73.08120 9.64080 993.90 5.80 300234061369210 2016 05 00 133.2080 133.1250 73.08120 9.64080 993.40 5.80 300234061369210 2016 06 00 133.2500 133.2500 73.11300 9.67680 993.20 5.90 300234061369210 2016 07 00 133.2920 133.2500 73.11300 9.67680 992.90 5.90 300234061369210 2016 08 00 133.3330 133.2500 73.11300 9.67680 993.10 5.90 300234061369210 2016 09 00 133.3750 133.3750 73.13680 9.67260 993.00 5.90 300234061369210 2016 10 00 133.4170 133.3750 73.13680 9.67260 993.10 6.00 300234061369210 2016 11 00 133.4580 133.3750 73.13680 9.67260 993.10 6.10 300234061369210 2016 12 00 133.5000 133.5000 73.13920 9.57420 993.50 6.20 300234061369210 2016 13 00 133.5420 133.5000 73.13920 9.57420 993.50 6.30 300234061369210 2016 14 00 133.5830 133.5000 73.13920 9.57420 993.70 6.20 300234061369210 2016 15 00 133.6250 133.6250 73.15100 9.45320 994.00 6.30 300234061369210 2016 16 00 133.6670 133.6250 73.15100 9.45320 994.20 6.30 300234061369210 2016 17 00 133.7080 133.6250 73.15100 9.45320 994.50 6.40 300234061369210 2016 18 00 133.7500 133.7500 73.16260 9.40560 994.90 6.40 300234061369210 2016 19 00 133.7920 133.7500 73.16260 9.40560 995.30 6.40 300234061369210 2016 20 00 133.8330 133.7500 73.16260 9.40560 995.70 6.40 300234061369210 2016 21 00 133.8750 133.8750 73.15900 9.40480 996.10 6.30 300234061369210 2016 22 00 133.9170 133.8750 73.15900 9.40480 996.50 6.30 300234061369210 2016 23 00 133.9580 133.8750 73.15900 9.40480 997.00 6.20 300234061369210 2016 00 00 134.0000 134.0000 73.14560 9.35200 997.20 6.20 300234061369210 2016 01 00 134.0420 134.0000 73.14560 9.35200 997.50 6.30 300234061369210 2016 02 00 134.0830 134.0000 73.14560 9.35200 998.00 6.30 300234061369210 2016 03 00 134.1250 134.1250 73.13880 9.27160 998.30 6.30 300234061369210 2016 04 00 134.1670 134.1250 73.13880 9.27160 998.60 6.40 300234061369210 2016 05 00 134.2080 134.1250 73.13880 9.27160 999.00 6.40 300234061369210 2016 06 00 134.2500 134.2500 73.14340 9.22700 999.40 6.40 300234061369210 2016 07 00 134.2920 134.2500 73.14340 9.22700 999.70 6.40 300234061369210 2016 08 00 134.3330 134.2500 73.14340 9.22700 1000.10 6.40 300234061369210 2016 09 00 134.3750 134.3750 73.13720 9.19980 1000.60 6.40 300234061369210 2016 10 00 134.4170 134.3750 73.13720 9.19980 1001.00 6.30 300234061369210 2016 11 00 134.4580 134.3750 73.13720 9.19980 1001.30 6.10 300234061369210 2016 12 00 134.5000 134.5000 73.12040 9.14740 1001.70 6.10 300234061369210 2016 13 00 134.5420 134.5000 73.12040 9.14740 1001.90 6.40 300234061369210 2016 14 00 134.5830 134.5000 73.12040 9.14740 1002.00 6.60 300234061369210 2016 15 00 134.6250 134.6250 73.09960 9.10460 1002.10 6.60 300234061369210 2016 16 00 134.6670 134.6250 73.09960 9.10460 1002.00 6.50 300234061369210 2016 17 00 134.7080 134.6250 73.09960 9.10460 1002.00 6.60 300234061369210 2016 18 00 134.7500 134.7500 73.08480 9.10800 1001.70 6.70 300234061369210 2016 19 00 134.7920 134.7500 73.08480 9.10800 1001.50 6.70 300234061369210 2016 20 00 134.8330 134.7500 73.08480 9.10800 1001.20 6.70 300234061369210 2016 21 00 134.8750 134.8750 73.06460 9.15880 1000.80 6.70 300234061369210 2016 22 00 134.9170 134.8750 73.06460 9.15880 1000.70 6.70 300234061369210 2016 23 00 134.9580 134.8750 73.06460 9.15880 1000.40 6.60 300234061369210 2016 00 00 135.0000 135.0000 73.03620 9.16920 1000.20 6.50 300234061369210 2016 01 00 135.0420 135.0000 73.03620 9.16920 1000.20 6.50 300234061369210 2016 02 00 135.0830 135.0000 73.03620 9.16920 1000.00 6.60 300234061369210 2016 03 00 135.1250 135.1250 73.02140 9.12960 1000.30 6.60 300234061369210 2016 04 00 135.1670 135.1250 73.02140 9.12960 1000.70 6.60 300234061369210 2016 05 00 135.2080 135.1250 73.02140 9.12960 1000.90 6.60 300234061369210 2016 06 00 135.2500 135.2500 73.02680 9.07340 1001.30 6.50 300234061369210 2016 07 00 135.2920 135.2500 73.02680 9.07340 1001.80 6.50 300234061369210 2016 08 00 135.3330 135.2500 73.02680 9.07340 1002.40 6.60 300234061369210 2016 09 00 135.3750 135.3750 73.03600 9.06060 1002.90 6.60 300234061369210 2016 10 00 135.4170 135.3750 73.03600 9.06060 1003.30 6.60 300234061369210 2016 11 00 135.4580 135.3750 73.03600 9.06060 1003.80 6.70 300234061369210 2016 12 00 135.5000 135.5000 73.04420 9.04480 1004.50 6.70 300234061369210 2016 13 00 135.5420 135.5000 73.04420 9.04480 1004.80 6.70 300234061369210 2016 14 00 135.5830 135.5000 73.04420 9.04480 1004.80 6.80 300234061369210 2016 15 00 135.6250 135.6250 73.04420 9.01120 1005.00 6.70 300234061369210 2016 16 00 135.6670 135.6250 73.04420 9.01120 1005.20 6.70 300234061369210 2016 17 00 135.7080 135.6250 73.04420 9.01120 1005.30 6.70 300234061369210 2016 18 00 135.7500 135.7500 73.03960 9.00760 1005.60 6.70 300234061369210 2016 19 00 135.7920 135.7500 73.03960 9.00760 1005.90 6.60 300234061369210 2016 20 00 135.8330 135.7500 73.03960 9.00760 1006.10 6.60 300234061369210 2016 21 00 135.8750 135.8750 73.02920 9.01960 1006.30 6.50 300234061369210 2016 22 00 135.9170 135.8750 73.02920 9.01960 1006.60 6.50 300234061369210 2016 23 00 135.9580 135.8750 73.02920 9.01960 1006.70 6.50 300234061369210 2016 00 00 136.0000 136.0000 73.01160 9.04740 1006.60 6.50 300234061369210 2016 01 00 136.0420 136.0000 73.01160 9.04740 1006.70 6.50 300234061369210 2016 02 00 136.0830 136.0000 73.01160 9.04740 1006.60 6.50 300234061369210 2016 03 00 136.1250 136.1250 72.99720 9.05480 1006.60 6.50 300234061369210 2016 04 00 136.1670 136.1250 72.99720 9.05480 1006.60 6.50 300234061369210 2016 05 00 136.2080 136.1250 72.99720 9.05480 1006.70 6.50 300234061369210 2016 06 00 136.2500 136.2500 72.99120 9.07300 1007.00 6.50 300234061369210 2016 07 00 136.2920 136.2500 72.99120 9.07300 1006.90 6.40 300234061369210 2016 08 00 136.3330 136.2500 72.99120 9.07300 1007.10 6.50 300234061369210 2016 09 00 136.3750 136.3750 72.98980 9.14860 1007.00 6.50 300234061369210 2016 10 00 136.4170 136.3750 72.98980 9.14860 1007.10 6.50 300234061369210 2016 11 00 136.4580 136.3750 72.98980 9.14860 1007.40 6.50 300234061369210 2016 12 00 136.5000 136.5000 72.97540 9.22600 1007.50 6.50 300234061369210 2016 13 00 136.5420 136.5000 72.97540 9.22600 1007.60 6.50 300234061369210 2016 14 00 136.5830 136.5000 72.97540 9.22600 1007.70 6.50 300234061369210 2016 15 00 136.6250 136.6250 72.95720 9.27020 1007.50 6.50 300234061369210 2016 16 00 136.6670 136.6250 72.95720 9.27020 1007.30 6.50 300234061369210 2016 17 00 136.7080 136.6250 72.95720 9.27020 1007.30 6.50 300234061369210 2016 18 00 136.7500 136.7500 72.94720 9.32300 1007.20 6.60 300234061369210 2016 19 00 136.7920 136.7500 72.94720 9.32300 1006.80 6.60 300234061369210 2016 20 00 136.8330 136.7500 72.94720 9.32300 1006.60 6.60 300234061369210 2016 21 00 136.8750 136.8750 72.94460 9.40500 1006.40 6.50 300234061369210 2016 22 00 136.9170 136.8750 72.94460 9.40500 1006.10 6.50 300234061369210 2016 23 00 136.9580 136.8750 72.94460 9.40500 1005.60 6.40 300234061369210 2016 00 00 137.0000 137.0000 72.93720 9.50360 1004.80 6.20 300234061369210 2016 01 00 137.0420 137.0000 72.93720 9.50360 1004.30 6.40 300234061369210 2016 02 00 137.0830 137.0000 72.93720 9.50360 1003.60 6.20 300234061369210 2016 03 00 137.1250 137.1250 72.93240 9.56480 1002.70 6.20 300234061369210 2016 04 00 137.1670 137.1250 72.93240 9.56480 1001.90 6.20 300234061369210 2016 05 00 137.2080 137.1250 72.93240 9.56480 1001.10 6.20 300234061369210 2016 06 00 137.2500 137.2500 72.92420 9.58400 1000.50 6.30 300234061369210 2016 07 00 137.2920 137.2500 72.92420 9.58400 1000.00 6.30 300234061369210 2016 08 00 137.3330 137.2500 72.92420 9.58400 999.60 6.30 300234061369210 2016 09 00 137.3750 137.3750 72.91920 9.59140 998.80 6.40 300234061369210 2016 10 00 137.4170 137.3750 72.91920 9.59140 998.00 6.40 300234061369210 2016 11 00 137.4580 137.3750 72.91920 9.59140 997.50 6.40 300234061369210 2016 12 00 137.5000 137.5000 72.90600 9.57940 996.60 6.30 300234061369210 2016 13 00 137.5420 137.5000 72.90600 9.57940 995.80 6.20 300234061369210 2016 14 00 137.5830 137.5000 72.90600 9.57940 995.00 6.30 300234061369210 2016 15 00 137.6250 137.6250 72.86480 9.56180 994.20 6.50 300234061369210 2016 16 00 137.6670 137.6250 72.86480 9.56180 993.80 6.50 300234061369210 2016 17 00 137.7080 137.6250 72.86480 9.56180 993.30 6.60 300234061369210 2016 18 00 137.7500 137.7500 72.82320 9.51740 992.70 6.50 300234061369210 2016 19 00 137.7920 137.7500 72.82320 9.51740 992.60 6.40 300234061369210 2016 20 00 137.8330 137.7500 72.82320 9.51740 992.10 6.50 300234061369210 2016 21 00 137.8750 137.8750 72.78180 9.51980 991.90 6.50 300234061369210 2016 22 00 137.9170 137.8750 72.78180 9.51980 991.40 6.40 300234061369210 2016 23 00 137.9580 137.8750 72.78180 9.51980 990.90 6.40 300234061369210 2016 00 00 138.0000 138.0000 72.73920 9.59180 990.40 6.40 300234061369210 2016 01 00 138.0420 138.0000 72.73920 9.59180 989.90 6.40 300234061369210 2016 02 00 138.0830 138.0000 72.73920 9.59180 989.50 6.40 300234061369210 2016 03 00 138.1250 138.1250 72.68960 9.68040 989.10 6.40 300234061369210 2016 04 00 138.1670 138.1250 72.68960 9.68040 988.70 6.40 300234061369210 2016 05 00 138.2080 138.1250 72.68960 9.68040 988.30 6.40 300234061369210 2016 06 00 138.2500 138.2500 72.64260 9.73200 988.00 6.40 300234061369210 2016 07 00 138.2920 138.2500 72.64260 9.73200 988.00 6.40 300234061369210 2016 08 00 138.3330 138.2500 72.64260 9.73200 988.00 6.40 300234061369210 2016 09 00 138.3750 138.3750 72.61800 9.81240 987.90 6.40 300234061369210 2016 10 00 138.4170 138.3750 72.61800 9.81240 987.80 6.40 300234061369210 2016 11 00 138.4580 138.3750 72.61800 9.81240 987.50 6.40 300234061369210 2016 12 00 138.5000 138.5000 72.60280 9.93700 987.10 6.40 300234061369210 2016 13 00 138.5420 138.5000 72.60280 9.93700 986.50 6.50 300234061369210 2016 14 00 138.5830 138.5000 72.60280 9.93700 985.80 6.40 300234061369210 2016 15 00 138.6250 138.6250 72.58320 10.04560 986.70 6.50 300234061369210 2016 16 00 138.6670 138.6250 72.58320 10.04560 987.30 6.50 300234061369210 2016 17 00 138.7080 138.6250 72.58320 10.04560 987.60 6.50 300234061369210 2016 18 00 138.7500 138.7500 72.55040 10.07100 987.90 6.50 300234061369210 2016 19 00 138.7920 138.7500 72.55040 10.07100 988.10 6.50 300234061369210 2016 20 00 138.8330 138.7500 72.55040 10.07100 988.50 6.50 300234061369210 2016 21 00 138.8750 138.8750 72.53300 10.09560 988.70 6.40 300234061369210 2016 22 00 138.9170 138.8750 72.53300 10.09560 988.70 6.40 300234061369210 2016 23 00 138.9580 138.8750 72.53300 10.09560 988.80 6.40 300234061369210 2016 00 00 139.0000 139.0000 72.50900 10.16380 989.00 6.40 300234061369210 2016 01 00 139.0420 139.0000 72.50900 10.16380 989.10 6.40 300234061369210 2016 02 00 139.0830 139.0000 72.50900 10.16380 989.10 6.40 300234061369210 2016 03 00 139.1250 139.1250 72.47120 10.20820 989.20 6.40 300234061369210 2016 04 00 139.1670 139.1250 72.47120 10.20820 989.70 6.40 300234061369210 2016 05 00 139.2080 139.1250 72.47120 10.20820 990.10 6.40 300234061369210 2016 06 00 139.2500 139.2500 72.43040 10.23860 990.50 6.40 300234061369210 2016 07 00 139.2920 139.2500 72.43040 10.23860 991.00 6.40 300234061369210 2016 08 00 139.3330 139.2500 72.43040 10.23860 991.40 6.40 300234061369210 2016 09 00 139.3750 139.3750 72.39940 10.27060 992.00 6.40 300234061369210 2016 10 00 139.4170 139.3750 72.39940 10.27060 992.50 6.30 300234061369210 2016 11 00 139.4580 139.3750 72.39940 10.27060 992.90 6.30 300234061369210 2016 12 00 139.5000 139.5000 72.37120 10.32920 993.30 6.30 300234061369210 2016 13 00 139.5420 139.5000 72.37120 10.32920 994.10 6.40 300234061369210 2016 14 00 139.5830 139.5000 72.37120 10.32920 994.40 6.40 300234061369210 2016 15 00 139.6250 139.6250 72.34940 10.43320 994.70 6.40 300234061369210 2016 16 00 139.6670 139.6250 72.34940 10.43320 995.10 6.40 300234061369210 2016 17 00 139.7080 139.6250 72.34940 10.43320 995.60 6.40 300234061369210 2016 18 00 139.7500 139.7500 72.32300 10.54560 996.10 6.50 300234061369210 2016 19 00 139.7920 139.7500 72.32300 10.54560 996.50 6.50 300234061369210 2016 20 00 139.8330 139.7500 72.32300 10.54560 996.90 6.50 300234061369210 2016 21 00 139.8750 139.8750 72.29860 10.64440 997.20 6.50 300234061369210 2016 22 00 139.9170 139.8750 72.29860 10.64440 997.60 6.50 300234061369210 2016 23 00 139.9580 139.8750 72.29860 10.64440 997.90 6.50 300234061369210 2016 00 00 140.0000 140.0000 72.28380 10.73160 998.40 6.50 300234061369210 2016 01 00 140.0420 140.0000 72.28380 10.73160 998.90 6.50 300234061369210 2016 02 00 140.0830 140.0000 72.28380 10.73160 999.20 6.40 300234061369210 2016 03 00 140.1250 140.1250 72.28300 10.83740 999.90 6.40 300234061369210 2016 04 00 140.1670 140.1250 72.28300 10.83740 999.90 6.40 300234061369210 2016 05 00 140.2080 140.1250 72.28300 10.83740 1000.50 6.40 300234061369210 2016 06 00 140.2500 140.2500 72.27860 10.98840 1000.90 6.30 300234061369210 2016 07 00 140.2920 140.2500 72.27860 10.98840 1001.20 6.30 300234061369210 2016 08 00 140.3330 140.2500 72.27860 10.98840 1001.90 6.30 300234061369210 2016 09 00 140.3750 140.3750 72.26080 11.12640 1002.30 6.30 300234061369210 2016 10 00 140.4170 140.3750 72.26080 11.12640 1002.70 6.20 300234061369210 2016 11 00 140.4580 140.3750 72.26080 11.12640 1003.10 6.20 300234061369210 2016 12 00 140.5000 140.5000 72.25440 11.21920 1003.40 6.20 300234061369210 2016 13 00 140.5420 140.5000 72.25440 11.21920 1003.60 6.20 300234061369210 2016 14 00 140.5830 140.5000 72.25440 11.21920 1003.90 6.20 300234061369210 2016 15 00 140.6250 140.6250 72.26200 11.32980 1004.40 6.20 300234061369210 2016 16 00 140.6670 140.6250 72.26200 11.32980 1004.40 6.20 300234061369210 2016 17 00 140.7080 140.6250 72.26200 11.32980 1004.70 6.20 300234061369210 2016 18 00 140.7500 140.7500 72.26200 11.47240 1004.80 6.20 300234061369210 2016 19 00 140.7920 140.7500 72.26200 11.47240 1005.10 6.20 300234061369210 2016 20 00 140.8330 140.7500 72.26200 11.47240 1005.20 6.20 300234061369210 2016 21 00 140.8750 140.8750 72.26180 11.62280 1005.30 6.20 300234061369210 2016 22 00 140.9170 140.8750 72.26180 11.62280 1005.40 6.20 300234061369210 2016 23 00 140.9580 140.8750 72.26180 11.62280 1005.60 6.20 300234061369210 2016 00 00 141.0000 141.0000 72.26900 11.77980 1005.60 6.20 300234061369210 2016 01 00 141.0420 141.0000 72.26900 11.77980 1005.90 6.20 300234061369210 2016 02 00 141.0830 141.0000 72.26900 11.77980 1006.20 6.20 300234061369210 2016 03 00 141.1250 141.1250 72.28500 11.89640 1006.50 6.20 300234061369210 2016 04 00 141.1670 141.1250 72.28500 11.89640 1006.80 6.10 300234061369210 2016 05 00 141.2080 141.1250 72.28500 11.89640 1007.10 6.20 300234061369210 2016 06 00 141.2500 141.2500 72.31580 11.98900 1007.50 6.50 300234061369210 2016 07 00 141.2920 141.2500 72.31580 11.98900 1008.00 6.50 300234061369210 2016 08 00 141.3330 141.2500 72.31580 11.98900 1008.60 6.60 300234061369210 2016 09 00 141.3750 141.3750 72.32800 12.05940 1009.40 6.60 300234061369210 2016 10 00 141.4170 141.3750 72.32800 12.05940 1010.00 6.60 300234061369210 2016 11 00 141.4580 141.3750 72.32800 12.05940 1010.80 6.60 300234061369210 2016 12 00 141.5000 141.5000 72.32960 12.06640 1011.70 6.60 300234061369210 2016 13 00 141.5420 141.5000 72.32960 12.06640 1012.50 6.60 300234061369210 2016 14 00 141.5830 141.5000 72.32960 12.06640 1013.20 6.60 300234061369210 2016 15 00 141.6250 141.6250 72.34320 12.09960 1013.80 6.60 300234061369210 2016 16 00 141.6670 141.6250 72.34320 12.09960 1014.30 6.60 300234061369210 2016 17 00 141.7080 141.6250 72.34320 12.09960 1014.70 6.60 300234061369210 2016 18 00 141.7500 141.7500 72.35760 12.14360 1015.20 6.60 300234061369210 2016 19 00 141.7920 141.7500 72.35760 12.14360 1015.50 6.60 300234061369210 2016 20 00 141.8330 141.7500 72.35760 12.14360 1015.70 6.50 300234061369210 2016 21 00 141.8750 141.8750 72.35900 12.19540 1015.90 6.60 300234061369210 2016 22 00 141.9170 141.8750 72.35900 12.19540 1016.10 6.60 300234061369210 2016 23 00 141.9580 141.8750 72.35900 12.19540 1016.40 6.60 300234061369210 2016 00 00 142.0000 142.0000 72.35840 12.21000 1016.50 6.60 300234061369210 2016 01 00 142.0420 142.0000 72.35840 12.21000 1016.60 6.60 300234061369210 2016 02 00 142.0830 142.0000 72.35840 12.21000 1016.40 6.60 300234061369210 2016 03 00 142.1250 142.1250 72.36700 12.20380 1016.30 6.70 300234061369210 2016 04 00 142.1670 142.1250 72.36700 12.20380 1016.30 6.60 300234061369210 2016 05 00 142.2080 142.1250 72.36700 12.20380 1016.50 6.60 300234061369210 2016 06 00 142.2500 142.2500 72.38520 12.17460 1016.30 6.60 300234061369210 2016 07 00 142.2920 142.2500 72.38520 12.17460 1016.10 6.60 300234061369210 2016 08 00 142.3330 142.2500 72.38520 12.17460 1016.10 6.50 300234061369210 2016 09 00 142.3750 142.3750 72.40940 12.11040 1016.20 6.30 300234061369210 2016 10 00 142.4170 142.3750 72.40940 12.11040 1016.00 6.20 300234061369210 2016 11 00 142.4580 142.3750 72.40940 12.11040 1015.90 6.30 300234061369210 2016 12 00 142.5000 142.5000 72.42160 12.01140 1015.50 6.30 300234061369210 2016 13 00 142.5420 142.5000 72.42160 12.01140 1015.50 6.40 300234061369210 2016 14 00 142.5830 142.5000 72.42160 12.01140 1015.10 6.40 300234061369210 2016 15 00 142.6250 142.6250 72.43000 11.88840 1014.80 6.40 300234061369210 2016 16 00 142.6670 142.6250 72.43000 11.88840 1014.40 6.50 300234061369210 2016 17 00 142.7080 142.6250 72.43000 11.88840 1014.20 6.40 300234061369210 2016 18 00 142.7500 142.7500 72.43060 11.75340 1014.10 6.40 300234061369210 2016 19 00 142.7920 142.7500 72.43060 11.75340 1013.60 6.40 300234061369210 2016 20 00 142.8330 142.7500 72.43060 11.75340 1013.00 6.30 300234061369210 2016 21 00 142.8750 142.8750 72.42280 11.61680 1012.50 6.30 300234061369210 2016 22 00 142.9170 142.8750 72.42280 11.61680 1012.10 6.30 300234061369210 2016 23 00 142.9580 142.8750 72.42280 11.61680 1011.70 6.20 300234061369210 2016 00 00 143.0000 143.0000 72.41240 11.51740 1011.30 6.20 300234061369210 2016 01 00 143.0420 143.0000 72.41240 11.51740 1011.00 6.20 300234061369210 2016 02 00 143.0830 143.0000 72.41240 11.51740 1010.70 6.20 300234061369210 2016 03 00 143.1250 143.1250 72.40660 11.45300 1010.50 6.20 300234061369210 2016 04 00 143.1670 143.1250 72.40660 11.45300 1010.40 6.20 300234061369210 2016 05 00 143.2080 143.1250 72.40660 11.45300 1010.50 6.40 300234061369210 2016 06 00 143.2500 143.2500 72.40200 11.42740 1010.50 6.50 300234061369210 2016 07 00 143.2920 143.2500 72.40200 11.42740 1010.60 6.50 300234061369210 2016 08 00 143.3330 143.2500 72.40200 11.42740 1010.80 6.40 300234061369210 2016 09 00 143.3750 143.3750 72.40680 11.43400 1011.00 6.50 300234061369210 2016 10 00 143.4170 143.3750 72.40680 11.43400 1011.20 6.50 300234061369210 2016 11 00 143.4580 143.3750 72.40680 11.43400 1011.40 6.40 300234061369210 2016 12 00 143.5000 143.5000 72.41340 11.48560 1011.40 6.40 300234061369210 2016 13 00 143.5420 143.5000 72.41340 11.48560 1011.50 6.40 300234061369210 2016 14 00 143.5830 143.5000 72.41340 11.48560 1011.50 6.40 300234061369210 2016 15 00 143.6250 143.6250 72.41520 11.52000 1011.40 6.60 300234061369210 2016 16 00 143.6670 143.6250 72.41520 11.52000 1011.60 6.60 300234061369210 2016 17 00 143.7080 143.6250 72.41520 11.52000 1011.40 6.60 300234061369210 2016 18 00 143.7500 143.7500 72.41580 11.52240 1011.20 6.60 300234061369210 2016 19 00 143.7920 143.7500 72.41580 11.52240 1011.00 6.60 300234061369210 2016 20 00 143.8330 143.7500 72.41580 11.52240 1010.90 6.60 300234061369210 2016 21 00 143.8750 143.8750 72.41360 11.54400 1010.80 6.50 300234061369210 2016 22 00 143.9170 143.8750 72.41360 11.54400 1010.60 6.50 300234061369210 2016 23 00 143.9580 143.8750 72.41360 11.54400 1010.40 6.50 300234061369210 2016 00 00 144.0000 144.0000 72.40180 11.57500 1010.00 6.40 300234061369210 2016 01 00 144.0420 144.0000 72.40180 11.57500 1009.50 6.40 300234061369210 2016 02 00 144.0830 144.0000 72.40180 11.57500 1009.10 6.40 300234061369210 2016 03 00 144.1250 144.1250 72.37860 11.55760 1008.90 6.40 300234061369210 2016 04 00 144.1670 144.1250 72.37860 11.55760 1008.60 6.30 300234061369210 2016 05 00 144.2080 144.1250 72.37860 11.55760 1008.10 6.40 300234061369210 2016 06 00 144.2500 144.2500 72.36020 11.50600 1008.00 6.40 300234061369210 2016 07 00 144.2920 144.2500 72.36020 11.50600 1007.90 6.40 300234061369210 2016 08 00 144.3330 144.2500 72.36020 11.50600 1007.60 6.40 300234061369210 2016 09 00 144.3750 144.3750 72.35060 11.48780 1007.40 6.40 300234061369210 2016 10 00 144.4170 144.3750 72.35060 11.48780 1007.30 6.50 300234061369210 2016 11 00 144.4580 144.3750 72.35060 11.48780 1007.10 6.50 300234061369210 2016 12 00 144.5000 144.5000 72.34060 11.49440 1007.10 6.50 300234061369210 2016 13 00 144.5420 144.5000 72.34060 11.49440 1007.10 6.60 300234061369210 2016 14 00 144.5830 144.5000 72.34060 11.49440 1007.30 6.60 300234061369210 2016 15 00 144.6250 144.6250 72.33460 11.53020 1007.40 6.50 300234061369210 2016 16 00 144.6670 144.6250 72.33460 11.53020 1007.60 6.60 300234061369210 2016 17 00 144.7080 144.6250 72.33460 11.53020 1007.80 6.60 300234061369210 2016 18 00 144.7500 144.7500 72.32540 11.54560 1008.00 6.70 300234061369210 2016 19 00 144.7920 144.7500 72.32540 11.54560 1008.30 6.70 300234061369210 2016 20 00 144.8330 144.7500 72.32540 11.54560 1008.80 6.70 300234061369210 2016 21 00 144.8750 144.8750 72.32760 11.58000 1008.80 6.70 300234061369210 2016 22 00 144.9170 144.8750 72.32760 11.58000 1009.00 6.70 300234061369210 2016 23 00 144.9580 144.8750 72.32760 11.58000 1009.20 6.70 300234061369210 2016 00 00 145.0000 145.0000 72.33040 11.64000 1009.50 6.70 300234061369210 2016 01 00 145.0420 145.0000 72.33040 11.64000 1009.50 6.70 300234061369210 2016 02 00 145.0830 145.0000 72.33040 11.64000 1009.40 6.70 300234061369210 2016 03 00 145.1250 145.1250 72.32140 11.68720 1009.60 6.70 300234061369210 2016 04 00 145.1670 145.1250 72.32140 11.68720 1010.00 6.60 300234061369210 2016 05 00 145.2080 145.1250 72.32140 11.68720 1010.00 6.50 300234061369210 2016 06 00 145.2500 145.2500 72.31200 11.67460 1010.30 6.60 300234061369210 2016 07 00 145.2920 145.2500 72.31200 11.67460 1010.60 6.60 300234061369210 2016 08 00 145.3330 145.2500 72.31200 11.67460 1010.90 6.70 300234061369210 2016 09 00 145.3750 145.3750 72.30340 11.65880 1011.10 6.80 300234061369210 2016 10 00 145.4170 145.3750 72.30340 11.65880 1011.50 6.80 300234061369210 2016 11 00 145.4580 145.3750 72.30340 11.65880 1012.00 6.90 300234061369210 2016 12 00 145.5000 145.5000 72.29240 11.67100 1012.50 6.80 300234061369210 2016 13 00 145.5420 145.5000 72.29240 11.67100 1012.80 6.80 300234061369210 2016 14 00 145.5830 145.5000 72.29240 11.67100 1013.40 6.80 300234061369210 2016 15 00 145.6250 145.6250 72.26200 11.71060 1013.80 6.90 300234061369210 2016 16 00 145.6670 145.6250 72.26200 11.71060 1014.40 6.90 300234061369210 2016 17 00 145.7080 145.6250 72.26200 11.71060 1015.20 6.90 300234061369210 2016 18 00 145.7500 145.7500 72.23080 11.67300 1016.20 6.90 300234061369210 2016 19 00 145.7920 145.7500 72.23080 11.67300 1017.00 6.90 300234061369210 2016 20 00 145.8330 145.7500 72.23080 11.67300 1018.10 6.90 300234061369210 2016 21 00 145.8750 145.8750 72.19560 11.62380 1019.10 6.90 300234061369210 2016 22 00 145.9170 145.8750 72.19560 11.62380 1019.80 6.70 300234061369210 2016 23 00 145.9580 145.8750 72.19560 11.62380 1020.80 6.70 300234061369210 2016 00 00 146.0000 146.0000 72.15640 11.57120 1021.40 6.80 300234061369210 2016 01 00 146.0420 146.0000 72.15640 11.57120 1021.90 6.70 300234061369210 2016 02 00 146.0830 146.0000 72.15640 11.57120 1022.80 6.50 300234061369210 2016 03 00 146.1250 146.1250 72.12700 11.54320 1023.20 6.60 300234061369210 2016 04 00 146.1670 146.1250 72.12700 11.54320 1023.80 6.60 300234061369210 2016 05 00 146.2080 146.1250 72.12700 11.54320 1024.20 6.70 300234061369210 2016 06 00 146.2500 146.2500 72.11120 11.54560 1024.40 6.70 300234061369210 2016 07 00 146.2920 146.2500 72.11120 11.54560 1024.80 6.70 300234061369210 2016 08 00 146.3330 146.2500 72.11120 11.54560 1025.50 6.70 300234061369210 2016 09 00 146.3750 146.3750 72.09680 11.57720 1025.60 6.80 300234061369210 2016 10 00 146.4170 146.3750 72.09680 11.57720 1025.80 7.30 300234061369210 2016 11 00 146.4580 146.3750 72.09680 11.57720 1026.10 7.30 300234061369210 2016 12 00 146.5000 146.5000 72.08520 11.68620 1026.30 7.40 300234061369210 2016 13 00 146.5420 146.5000 72.08520 11.68620 1026.30 7.40 300234061369210 2016 14 00 146.5830 146.5000 72.08520 11.68620 1026.20 7.50 300234061369210 2016 15 00 146.6250 146.6250 72.08060 11.77740 1026.00 7.40 300234061369210 2016 16 00 146.6670 146.6250 72.08060 11.77740 1025.80 7.50 300234061369210 2016 17 00 146.7080 146.6250 72.08060 11.77740 1025.50 7.50 300234061369210 2016 18 00 146.7500 146.7500 72.09760 11.90140 1025.20 7.50 300234061369210 2016 19 00 146.7920 146.7500 72.09760 11.90140 1024.80 7.50 300234061369210 2016 20 00 146.8330 146.7500 72.09760 11.90140 1024.60 7.50 300234061369210 2016 21 00 146.8750 146.8750 72.12980 12.06000 1024.30 7.40 300234061369210 2016 22 00 146.9170 146.8750 72.12980 12.06000 1023.70 7.30 300234061369210 2016 23 00 146.9580 146.8750 72.12980 12.06000 1023.10 7.30 300234061369210 2016 00 00 147.0000 147.0000 72.17960 12.24780 1022.40 7.30 300234061369210 2016 01 00 147.0420 147.0000 72.17960 12.24780 1021.90 7.20 300234061369210 2016 02 00 147.0830 147.0000 72.17960 12.24780 1021.30 7.20 300234061369210 2016 03 00 147.1250 147.1250 72.25620 12.45200 1020.90 7.20 300234061369210 2016 04 00 147.1670 147.1250 72.25620 12.45200 1020.40 7.20 300234061369210 2016 05 00 147.2080 147.1250 72.25620 12.45200 1020.20 7.20 300234061369210 2016 06 00 147.2500 147.2500 72.32720 12.60160 1020.20 7.20 300234061369210 2016 07 00 147.2920 147.2500 72.32720 12.60160 1020.10 7.20 300234061369210 2016 08 00 147.3330 147.2500 72.32720 12.60160 1020.00 7.20 300234061369210 2016 09 00 147.3750 147.3750 72.37460 12.70160 1019.80 7.20 300234061369210 2016 10 00 147.4170 147.3750 72.37460 12.70160 1019.70 7.20 300234061369210 2016 11 00 147.4580 147.3750 72.37460 12.70160 1019.60 7.30 300234061369210 2016 12 00 147.5000 147.5000 72.40860 12.81280 1019.40 7.40 300234061369210 2016 13 00 147.5420 147.5000 72.40860 12.81280 1019.40 7.40 300234061369210 2016 14 00 147.5830 147.5000 72.40860 12.81280 1019.20 7.40 300234061369210 2016 15 00 147.6250 147.6250 72.43560 12.92380 1018.80 7.40 300234061369210 2016 16 00 147.6670 147.6250 72.43560 12.92380 1018.80 7.40 300234061369210 2016 17 00 147.7080 147.6250 72.43560 12.92380 1018.40 7.40 300234061369210 2016 18 00 147.7500 147.7500 72.47060 13.01080 1018.10 7.40 300234061369210 2016 19 00 147.7920 147.7500 72.47060 13.01080 1017.80 7.40 300234061369210 2016 20 00 147.8330 147.7500 72.47060 13.01080 1017.40 7.30 300234061369210 2016 21 00 147.8750 147.8750 72.50920 13.12620 1017.40 7.20 300234061369210 2016 22 00 147.9170 147.8750 72.50920 13.12620 1017.20 7.10 300234061369210 2016 23 00 147.9580 147.8750 72.50920 13.12620 1016.80 7.00 300234061369210 2016 00 00 148.0000 148.0000 72.54420 13.25060 1016.50 7.00 300234061369210 2016 01 00 148.0420 148.0000 72.54420 13.25060 1016.10 7.10 300234061369210 2016 02 00 148.0830 148.0000 72.54420 13.25060 1016.00 7.10 300234061369210 2016 03 00 148.1250 148.1250 72.56660 13.39420 1015.60 7.10 300234061369210 2016 04 00 148.1670 148.1250 72.56660 13.39420 1015.70 7.30 300234061369210 2016 05 00 148.2080 148.1250 72.56660 13.39420 1015.80 7.30 300234061369210 2016 06 00 148.2500 148.2500 72.59980 13.48660 1015.90 7.40 300234061369210 2016 07 00 148.2920 148.2500 72.59980 13.48660 1015.90 7.50 300234061369210 2016 08 00 148.3330 148.2500 72.59980 13.48660 1016.10 7.40 300234061369210 2016 09 00 148.3750 148.3750 72.62880 13.57060 1016.10 7.40 300234061369210 2016 10 00 148.4170 148.3750 72.62880 13.57060 1016.10 7.40 300234061369210 2016 11 00 148.4580 148.3750 72.62880 13.57060 1016.50 7.30 300234061369210 2016 12 00 148.5000 148.5000 72.64840 13.65720 1016.90 7.30 300234061369210 2016 13 00 148.5420 148.5000 72.64840 13.65720 1016.90 7.30 300234061369210 2016 14 00 148.5830 148.5000 72.64840 13.65720 1017.00 7.40 300234061369210 2016 15 00 148.6250 148.6250 72.65500 13.74100 1016.90 7.30 300234061369210 2016 16 00 148.6670 148.6250 72.65500 13.74100 1016.90 7.30 300234061369210 2016 17 00 148.7080 148.6250 72.65500 13.74100 1016.80 7.30 300234061369210 2016 18 00 148.7500 148.7500 72.66020 13.80680 1017.00 7.30 300234061369210 2016 19 00 148.7920 148.7500 72.66020 13.80680 1017.20 7.30 300234061369210 2016 20 00 148.8330 148.7500 72.66020 13.80680 1017.50 7.30 300234061369210 2016 21 00 148.8750 148.8750 72.66380 13.90580 1017.90 7.30 300234061369210 2016 22 00 148.9170 148.8750 72.66380 13.90580 1018.10 7.30 300234061369210 2016 23 00 148.9580 148.8750 72.66380 13.90580 1018.50 7.20 300234061369210 2016 00 00 149.0000 149.0000 72.66020 14.03620 1018.50 7.30 300234061369210 2016 01 00 149.0420 149.0000 72.66020 14.03620 1018.70 7.30 300234061369210 2016 02 00 149.0830 149.0000 72.66020 14.03620 1019.00 7.30 300234061369210 2016 03 00 149.1250 149.1250 72.65900 14.14560 1019.20 7.30 300234061369210 2016 04 00 149.1670 149.1250 72.65900 14.14560 1019.50 7.40 300234061369210 2016 05 00 149.2080 149.1250 72.65900 14.14560 1020.00 7.40 300234061369210 2016 06 00 149.2500 149.2500 72.67280 14.25760 1020.40 7.40 300234061369210 2016 07 00 149.2920 149.2500 72.67280 14.25760 1020.80 7.40 300234061369210 2016 08 00 149.3330 149.2500 72.67280 14.25760 1021.20 7.40 300234061369210 2016 09 00 149.3750 149.3750 72.69380 14.38420 1021.70 7.40 300234061369210 2016 10 00 149.4170 149.3750 72.69380 14.38420 1022.20 7.40 300234061369210 2016 11 00 149.4580 149.3750 72.69380 14.38420 1022.60 7.40 300234061369210 2016 12 00 149.5000 149.5000 72.70900 14.49660 1022.90 7.40 300234061369210 2016 13 00 149.5420 149.5000 72.70900 14.49660 1023.20 7.40 300234061369210 2016 14 00 149.5830 149.5000 72.70900 14.49660 1023.70 7.40 300234061369210 2016 15 00 149.6250 149.6250 72.73320 14.56660 1023.90 7.40 300234061369210 2016 16 00 149.6670 149.6250 72.73320 14.56660 1024.10 7.50 300234061369210 2016 17 00 149.7080 149.6250 72.73320 14.56660 1024.30 7.40 300234061369210 2016 18 00 149.7500 149.7500 72.77180 14.64320 1024.70 7.30 300234061369210 2016 19 00 149.7920 149.7500 72.77180 14.64320 1025.00 7.40 300234061369210 2016 20 00 149.8330 149.7500 72.77180 14.64320 1025.30 7.40 300234061369210 2016 21 00 149.8750 149.8750 72.81400 14.71340 1025.80 7.40 300234061369210 2016 22 00 149.9170 149.8750 72.81400 14.71340 1026.00 7.40 300234061369210 2016 23 00 149.9580 149.8750 72.81400 14.71340 1026.30 7.40 300234061369210 2016 00 00 150.0000 150.0000 72.85300 14.74700 1026.80 7.40 300234061369210 2016 01 00 150.0420 150.0000 72.85300 14.74700 1027.10 7.40 300234061369210 2016 02 00 150.0830 150.0000 72.85300 14.74700 1027.40 7.40 300234061369210 2016 03 00 150.1250 150.1250 72.89040 14.77780 1027.30 7.40 300234061369210 2016 04 00 150.1670 150.1250 72.89040 14.77780 1027.40 7.40 300234061369210 2016 05 00 150.2080 150.1250 72.89040 14.77780 1027.80 7.50 300234061369210 2016 06 00 150.2500 150.2500 72.93480 14.80140 1028.10 7.50 300234061369210 2016 07 00 150.2920 150.2500 72.93480 14.80140 1028.70 7.50 300234061369210 2016 08 00 150.3330 150.2500 72.93480 14.80140 1028.80 7.50 300234061369210 2016 09 00 150.3750 150.3750 72.98300 14.83100 1029.20 7.50 300234061369210 2016 10 00 150.4170 150.3750 72.98300 14.83100 1029.60 7.50 300234061369210 2016 11 00 150.4580 150.3750 72.98300 14.83100 1029.70 7.50 300234061369210 2016 12 00 150.5000 150.5000 73.02800 14.77380 1029.90 7.50 300234061369210 2016 13 00 150.5420 150.5000 73.02800 14.77380 1030.00 7.50 300234061369210 2016 14 00 150.5830 150.5000 73.02800 14.77380 1030.30 7.50 300234061369210 2016 15 00 150.6250 150.6250 73.07980 14.68880 1030.40 7.50 300234061369210 2016 16 00 150.6670 150.6250 73.07980 14.68880 1030.40 7.50 300234061369210 2016 17 00 150.7080 150.6250 73.07980 14.68880 1030.20 7.50 300234061369210 2016 18 00 150.7500 150.7500 73.12600 14.63320 1030.00 7.50 300234061369210 2016 19 00 150.7920 150.7500 73.12600 14.63320 1030.30 7.50 300234061369210 2016 20 00 150.8330 150.7500 73.12600 14.63320 1030.10 7.50 300234061369210 2016 21 00 150.8750 150.8750 73.15180 14.54960 1030.10 7.50 300234061369210 2016 22 00 150.9170 150.8750 73.15180 14.54960 1030.20 7.50 300234061369210 2016 23 00 150.9580 150.8750 73.15180 14.54960 1030.20 7.50 300234061369210 2016 00 00 151.0000 151.0000 73.17600 14.42060 1030.10 7.50 300234061369210 2016 01 00 151.0420 151.0000 73.17600 14.42060 1029.80 7.50 300234061369210 2016 02 00 151.0830 151.0000 73.17600 14.42060 1029.60 7.50 300234061369210 2016 03 00 151.1250 151.1250 73.19660 14.27860 1029.20 7.50 300234061369210 2016 04 00 151.1670 151.1250 73.19660 14.27860 1028.90 7.50 300234061369210 2016 05 00 151.2080 151.1250 73.19660 14.27860 1028.60 7.40 300234061369210 2016 06 00 151.2500 151.2500 73.21120 14.18260 1028.40 7.40 300234061369210 2016 07 00 151.2920 151.2500 73.21120 14.18260 1028.20 7.40 300234061369210 2016 08 00 151.3330 151.2500 73.21120 14.18260 1028.10 7.50 300234061369210 2016 09 00 151.3750 151.3750 73.21800 14.07860 1028.00 7.60 300234061369210 2016 10 00 151.4170 151.3750 73.21800 14.07860 1027.90 7.60 300234061369210 2016 11 00 151.4580 151.3750 73.21800 14.07860 1027.80 7.70 300234061369210 2016 12 00 151.5000 151.5000 73.23040 13.98460 1027.80 7.70 300234061369210 2016 13 00 151.5420 151.5000 73.23040 13.98460 1027.40 7.70 300234061369210 2016 14 00 151.5830 151.5000 73.23040 13.98460 1027.20 7.70 300234061369210 2016 15 00 151.6250 151.6250 73.23720 13.90740 1026.90 7.70 300234061369210 2016 16 00 151.6670 151.6250 73.23720 13.90740 1026.40 7.70 300234061369210 2016 17 00 151.7080 151.6250 73.23720 13.90740 1026.30 7.70 300234061369210 2016 18 00 151.7500 151.7500 73.23660 13.86400 1025.90 7.70 300234061369210 2016 19 00 151.7920 151.7500 73.23660 13.86400 1025.80 7.70 300234061369210 2016 20 00 151.8330 151.7500 73.23660 13.86400 1025.70 7.70 300234061369210 2016 21 00 151.8750 151.8750 73.24080 13.82020 1025.60 7.60 300234061369210 2016 22 00 151.9170 151.8750 73.24080 13.82020 1025.60 7.70 300234061369210 2016 23 00 151.9580 151.8750 73.24080 13.82020 1025.50 7.70 300234061369210 2016 00 00 152.0000 152.0000 73.24940 13.80960 1025.40 7.70 300234061369210 2016 01 00 152.0420 152.0000 73.24940 13.80960 1025.30 7.80 300234061369210 2016 02 00 152.0830 152.0000 73.24940 13.80960 1025.10 7.80 300234061369210 2016 03 00 152.1250 152.1250 73.25100 13.84720 1024.90 7.80 300234061369210 2016 04 00 152.1670 152.1250 73.25100 13.84720 1024.90 7.70 300234061369210 2016 05 00 152.2080 152.1250 73.25100 13.84720 1025.00 7.70 300234061369210 2016 06 00 152.2500 152.2500 73.24720 13.86600 1024.90 7.70 300234061369210 2016 07 00 152.2920 152.2500 73.24720 13.86600 1025.00 7.70 300234061369210 2016 08 00 152.3330 152.2500 73.24720 13.86600 1025.10 7.70 300234061369210 2016 09 00 152.3750 152.3750 73.24140 13.89700 1025.40 7.70 300234061369210 2016 10 00 152.4170 152.3750 73.24140 13.89700 1025.50 7.70 300234061369210 2016 11 00 152.4580 152.3750 73.24140 13.89700 1025.60 7.70 300234061369210 2016 12 00 152.5000 152.5000 73.23160 13.92800 1025.70 7.70 300234061369210 2016 13 00 152.5420 152.5000 73.23160 13.92800 1025.80 7.70 300234061369210 2016 14 00 152.5830 152.5000 73.23160 13.92800 1025.90 7.70 300234061369210 2016 15 00 152.6250 152.6250 73.21640 13.95920 1025.90 7.70 300234061369210 2016 16 00 152.6670 152.6250 73.21640 13.95920 1025.80 7.60 300234061369210 2016 17 00 152.7080 152.6250 73.21640 13.95920 1025.70 7.60 300234061369210 2016 18 00 152.7500 152.7500 73.19620 13.99000 1025.50 7.60 300234061369210 2016 19 00 152.7920 152.7500 73.19620 13.99000 1025.50 7.60 300234061369210 2016 20 00 152.8330 152.7500 73.19620 13.99000 1025.50 7.50 300234061369210 2016 21 00 152.8750 152.8750 73.17740 14.03140 1025.40 7.50 300234061369210 2016 22 00 152.9170 152.8750 73.17740 14.03140 1025.50 7.60 300234061369210 2016 23 00 152.9580 152.8750 73.17740 14.03140 1025.80 7.60 300234061369210 2016 00 00 153.0000 153.0000 73.16580 14.11020 1025.80 7.50 300234061369210 2016 01 00 153.0420 153.0000 73.16580 14.11020 1025.90 7.50 300234061369210 2016 02 00 153.0830 153.0000 73.16580 14.11020 1025.80 7.50 300234061369210 2016 03 00 153.1250 153.1250 73.15480 14.20520 1025.90 7.40 300234061369210 2016 04 00 153.1670 153.1250 73.15480 14.20520 1025.80 7.40 300234061369210 2016 05 00 153.2080 153.1250 73.15480 14.20520 1025.90 7.40 300234061369210 2016 06 00 153.2500 153.2500 73.14540 14.28520 1025.90 7.50 300234061369210 2016 07 00 153.2920 153.2500 73.14540 14.28520 1026.10 7.50 300234061369210 2016 08 00 153.3330 153.2500 73.14540 14.28520 1026.20 7.50 300234061369210 2016 09 00 153.3750 153.3750 73.14380 14.35880 1026.60 7.50 300234061369210 2016 10 00 153.4170 153.3750 73.14380 14.35880 1026.70 7.50 300234061369210 2016 11 00 153.4580 153.3750 73.14380 14.35880 1026.90 7.50 300234061369210 2016 12 00 153.5000 153.5000 73.14100 14.41640 1027.20 7.50 300234061369210 2016 13 00 153.5420 153.5000 73.14100 14.41640 1027.60 7.50 300234061369210 2016 14 00 153.5830 153.5000 73.14100 14.41640 1027.70 7.50 300234061369210 2016 15 00 153.6250 153.6250 73.12940 14.45600 1027.70 7.50 300234061369210 2016 16 00 153.6670 153.6250 73.12940 14.45600 1027.80 7.50 300234061369210 2016 17 00 153.7080 153.6250 73.12940 14.45600 1027.90 7.40 300234061369210 2016 18 00 153.7500 153.7500 73.11400 14.46120 1027.90 7.40 300234061369210 2016 19 00 153.7920 153.7500 73.11400 14.46120 1027.90 7.40 300234061369210 2016 20 00 153.8330 153.7500 73.11400 14.46120 1028.10 7.40 300234061369210 2016 21 00 153.8750 153.8750 73.11180 14.46500 1028.20 7.40 300234061369210 2016 22 00 153.9170 153.8750 73.11180 14.46500 1028.10 7.30 300234061369210 2016 23 00 153.9580 153.8750 73.11180 14.46500 1027.70 7.40 300234061369210 2016 00 00 154.0000 154.0000 73.11940 14.51220 1027.20 7.30 300234061369210 2016 01 00 154.0420 154.0000 73.11940 14.51220 1027.10 7.30 300234061369210 2016 02 00 154.0830 154.0000 73.11940 14.51220 1026.50 7.30 300234061369210 2016 03 00 154.1250 154.1250 73.13260 14.56780 1025.70 7.40 300234061369210 2016 04 00 154.1670 154.1250 73.13260 14.56780 1025.20 7.40 300234061369210 2016 05 00 154.2080 154.1250 73.13260 14.56780 1024.40 7.40 300234061369210 2016 06 00 154.2500 154.2500 73.15220 14.61520 1023.50 7.40 300234061369210 2016 07 00 154.2920 154.2500 73.15220 14.61520 1022.50 7.40 300234061369210 2016 08 00 154.3330 154.2500 73.15220 14.61520 1021.30 7.50 300234061369210 2016 09 00 154.3750 154.3750 73.19220 14.67100 1020.30 7.50 300234061369210 2016 10 00 154.4170 154.3750 73.19220 14.67100 1019.00 7.50 300234061369210 2016 11 00 154.4580 154.3750 73.19220 14.67100 1017.70 7.50 300234061369210 2016 12 00 154.5000 154.5000 73.23460 14.76560 1016.20 7.40 300234061369210 2016 13 00 154.5420 154.5000 73.23460 14.76560 1015.10 7.50 300234061369210 2016 14 00 154.5830 154.5000 73.23460 14.76560 1013.50 7.50 300234061369210 2016 15 00 154.6250 154.6250 73.25080 14.86520 1012.30 7.50 300234061369210 2016 16 00 154.6670 154.6250 73.25080 14.86520 1010.80 7.50 300234061369210 2016 17 00 154.7080 154.6250 73.25080 14.86520 1010.00 7.50 300234061369210 2016 18 00 154.7500 154.7500 73.25660 14.92760 1009.00 7.50 300234061369210 2016 19 00 154.7920 154.7500 73.25660 14.92760 1008.00 7.50 300234061369210 2016 20 00 154.8330 154.7500 73.25660 14.92760 1007.20 7.50 300234061369210 2016 21 00 154.8750 154.8750 73.26680 14.98840 1006.60 7.50 300234061369210 2016 22 00 154.9170 154.8750 73.26680 14.98840 1006.50 7.50 300234061369210 2016 23 00 154.9580 154.8750 73.26680 14.98840 1006.60 7.50 300234061369210 2016 00 00 155.0000 155.0000 73.26060 15.01900 1007.10 7.50 300234061369210 2016 01 00 155.0420 155.0000 73.26060 15.01900 1007.70 7.40 300234061369210 2016 02 00 155.0830 155.0000 73.26060 15.01900 1008.40 7.40 300234061369210 2016 03 00 155.1250 155.1250 73.23880 15.08380 1009.10 7.40 300234061369210 2016 04 00 155.1670 155.1250 73.23880 15.08380 1009.90 7.40 300234061369210 2016 05 00 155.2080 155.1250 73.23880 15.08380 1011.10 7.50 300234061369210 2016 06 00 155.2500 155.2500 73.19680 15.09600 1012.40 7.40 300234061369210 2016 07 00 155.2920 155.2500 73.19680 15.09600 1013.50 7.50 300234061369210 2016 08 00 155.3330 155.2500 73.19680 15.09600 1014.70 7.50 300234061369210 2016 09 00 155.3750 155.3750 73.15740 15.08380 1015.60 7.60 300234061369210 2016 10 00 155.4170 155.3750 73.15740 15.08380 1016.20 7.70 300234061369210 2016 11 00 155.4580 155.3750 73.15740 15.08380 1016.90 7.70 300234061369210 2016 12 00 155.5000 155.5000 73.13080 15.11780 1017.20 7.70 300234061369210 2016 13 00 155.5420 155.5000 73.13080 15.11780 1017.70 7.70 300234061369210 2016 14 00 155.5830 155.5000 73.13080 15.11780 1018.10 7.70 300234061369210 2016 15 00 155.6250 155.6250 73.10580 15.17780 1018.40 7.70 300234061369210 2016 16 00 155.6670 155.6250 73.10580 15.17780 1018.30 7.70 300234061369210 2016 17 00 155.7080 155.6250 73.10580 15.17780 1018.30 7.70 300234061369210 2016 18 00 155.7500 155.7500 73.07640 15.21200 1018.40 7.70 300234061369210 2016 19 00 155.7920 155.7500 73.07640 15.21200 1018.30 7.70 300234061369210 2016 20 00 155.8330 155.7500 73.07640 15.21200 1017.90 7.60 300234061369210 2016 21 00 155.8750 155.8750 73.04860 15.22460 1018.20 7.60 300234061369210 2016 22 00 155.9170 155.8750 73.04860 15.22460 1018.00 7.60 300234061369210 2016 23 00 155.9580 155.8750 73.04860 15.22460 1017.90 7.60 300234061369210 2016 00 00 156.0000 156.0000 73.02880 15.24300 1017.60 7.60 300234061369210 2016 01 00 156.0420 156.0000 73.02880 15.24300 1017.60 7.60 300234061369210 2016 02 00 156.0830 156.0000 73.02880 15.24300 1017.70 7.50 300234061369210 2016 03 00 156.1250 156.1250 73.01280 15.25100 1017.50 7.60 300234061369210 2016 04 00 156.1670 156.1250 73.01280 15.25100 1017.50 7.50 300234061369210 2016 05 00 156.2080 156.1250 73.01280 15.25100 1017.00 7.50 300234061369210 2016 06 00 156.2500 156.2500 72.99120 15.27140 1017.80 7.50 300234061369210 2016 07 00 156.2920 156.2500 72.99120 15.27140 1018.10 7.40 300234061369210 2016 08 00 156.3330 156.2500 72.99120 15.27140 1018.60 7.50 300234061369210 2016 09 00 156.3750 156.3750 72.96300 15.26140 1019.10 7.50 300234061369210 2016 10 00 156.4170 156.3750 72.96300 15.26140 1019.50 7.50 300234061369210 2016 11 00 156.4580 156.3750 72.96300 15.26140 1020.00 7.50 300234061369210 2016 12 00 156.5000 156.5000 72.94500 15.25680 1020.40 7.60 300234061369210 2016 13 00 156.5420 156.5000 72.94500 15.25680 1020.80 7.60 300234061369210 2016 14 00 156.5830 156.5000 72.94500 15.25680 1021.20 7.60 300234061369210 2016 15 00 156.6250 156.6250 72.93540 15.29720 1021.30 7.60 300234061369210 2016 16 00 156.6670 156.6250 72.93540 15.29720 1021.50 7.60 300234061369210 2016 17 00 156.7080 156.6250 72.93540 15.29720 1021.80 7.60 300234061369210 2016 18 00 156.7500 156.7500 72.91300 15.33560 1022.00 7.50 300234061369210 2016 19 00 156.7920 156.7500 72.91300 15.33560 1022.20 7.50 300234061369210 2016 20 00 156.8330 156.7500 72.91300 15.33560 1022.40 7.50 300234061369210 2016 21 00 156.8750 156.8750 72.88640 15.36180 1022.70 7.40 300234061369210 2016 22 00 156.9170 156.8750 72.88640 15.36180 1022.80 7.40 300234061369210 2016 23 00 156.9580 156.8750 72.88640 15.36180 1023.00 7.40 300234061369210 2016 00 00 157.0000 157.0000 72.86760 15.41060 1023.10 7.40 300234061369210 2016 01 00 157.0420 157.0000 72.86760 15.41060 1023.10 7.40 300234061369210 2016 02 00 157.0830 157.0000 72.86760 15.41060 1023.40 7.40 300234061369210 2016 03 00 157.1250 157.1250 72.84920 15.46560 1023.70 7.40 300234061369210 2016 04 00 157.1670 157.1250 72.84920 15.46560 1023.80 7.40 300234061369210 2016 05 00 157.2080 157.1250 72.84920 15.46560 1024.00 7.40 300234061369210 2016 06 00 157.2500 157.2500 72.82200 15.48780 1024.20 7.30 300234061369210 2016 07 00 157.2920 157.2500 72.82200 15.48780 1024.40 7.30 300234061369210 2016 08 00 157.3330 157.2500 72.82200 15.48780 1024.60 7.40 300234061369210 2016 09 00 157.3750 157.3750 72.79240 15.48920 1024.80 7.30 300234061369210 2016 10 00 157.4170 157.3750 72.79240 15.48920 1025.00 7.30 300234061369210 2016 11 00 157.4580 157.3750 72.79240 15.48920 1025.20 7.30 300234061369210 2016 12 00 157.5000 157.5000 72.77120 15.47700 1025.60 7.30 300234061369210 2016 13 00 157.5420 157.5000 72.77120 15.47700 1025.70 7.30 300234061369210 2016 14 00 157.5830 157.5000 72.77120 15.47700 1025.80 7.30 300234061369210 2016 15 00 157.6250 157.6250 72.75820 15.49220 1025.70 7.40 300234061369210 2016 16 00 157.6670 157.6250 72.75820 15.49220 1025.60 7.40 300234061369210 2016 17 00 157.7080 157.6250 72.75820 15.49220 1025.40 7.40 300234061369210 2016 18 00 157.7500 157.7500 72.74220 15.46660 1025.30 7.40 300234061369210 2016 19 00 157.7920 157.7500 72.74220 15.46660 1025.20 7.40 300234061369210 2016 20 00 157.8330 157.7500 72.74220 15.46660 1025.00 7.40 300234061369210 2016 21 00 157.8750 157.8750 72.73900 15.43200 1024.80 7.40 300234061369210 2016 22 00 157.9170 157.8750 72.73900 15.43200 1024.60 7.40 300234061369210 2016 23 00 157.9580 157.8750 72.73900 15.43200 1024.20 7.40 300234061369210 2016 00 00 158.0000 158.0000 72.74120 15.43060 1024.00 7.40 300234061369210 2016 01 00 158.0420 158.0000 72.74120 15.43060 1023.60 7.40 300234061369210 2016 02 00 158.0830 158.0000 72.74120 15.43060 1023.20 7.40 300234061369210 2016 03 00 158.1250 158.1250 72.74460 15.44160 1022.80 7.40 300234061369210 2016 04 00 158.1670 158.1250 72.74460 15.44160 1022.40 7.40 300234061369210 2016 05 00 158.2080 158.1250 72.74460 15.44160 1022.00 7.40 300234061369210 2016 06 00 158.2500 158.2500 72.74000 15.43800 1021.70 7.40 300234061369210 2016 07 00 158.2920 158.2500 72.74000 15.43800 1021.40 7.50 300234061369210 2016 08 00 158.3330 158.2500 72.74000 15.43800 1021.10 7.50 300234061369210 2016 09 00 158.3750 158.3750 72.74340 15.38600 1020.80 7.50 300234061369210 2016 10 00 158.4170 158.3750 72.74340 15.38600 1020.50 7.50 300234061369210 2016 11 00 158.4580 158.3750 72.74340 15.38600 1020.00 7.50 300234061369210 2016 12 00 158.5000 158.5000 72.75860 15.32180 1019.30 7.50 300234061369210 2016 13 00 158.5420 158.5000 72.75860 15.32180 1018.90 7.50 300234061369210 2016 14 00 158.5830 158.5000 72.75860 15.32180 1018.30 7.50 300234061369210 2016 15 00 158.6250 158.6250 72.77520 15.29800 1017.70 7.50 300234061369210 2016 16 00 158.6670 158.6250 72.77520 15.29800 1017.30 7.50 300234061369210 2016 17 00 158.7080 158.6250 72.77520 15.29800 1016.60 7.50 300234061369210 2016 18 00 158.7500 158.7500 72.78860 15.23980 1015.90 7.50 300234061369210 2016 19 00 158.7920 158.7500 72.78860 15.23980 1015.30 7.50 300234061369210 2016 20 00 158.8330 158.7500 72.78860 15.23980 1014.60 7.50 300234061369210 2016 21 00 158.8750 158.8750 72.78380 15.16140 1014.10 7.60 300234061369210 2016 22 00 158.9170 158.8750 72.78380 15.16140 1013.40 7.50 300234061369210 2016 23 00 158.9580 158.8750 72.78380 15.16140 1012.60 7.50 300234061369210 2016 00 00 159.0000 159.0000 72.77500 15.04000 1011.80 7.60 300234061369210 2016 01 00 159.0420 159.0000 72.77500 15.04000 1011.30 7.70 300234061369210 2016 02 00 159.0830 159.0000 72.77500 15.04000 1010.80 7.60 300234061369210 2016 03 00 159.1250 159.1250 72.76440 14.96940 1010.10 7.70 300234061369210 2016 04 00 159.1670 159.1250 72.76440 14.96940 1009.70 7.70 300234061369210 2016 05 00 159.2080 159.1250 72.76440 14.96940 1009.40 7.70 300234061369210 2016 06 00 159.2500 159.2500 72.76060 14.87080 1009.10 7.70 300234061369210 2016 07 00 159.2920 159.2500 72.76060 14.87080 1008.60 7.70 300234061369210 2016 08 00 159.3330 159.2500 72.76060 14.87080 1008.80 7.70 300234061369210 2016 09 00 159.3750 159.3750 72.76640 14.74660 1008.70 7.70 300234061369210 2016 10 00 159.4170 159.3750 72.76640 14.74660 1008.70 7.70 300234061369210 2016 11 00 159.4580 159.3750 72.76640 14.74660 1009.00 7.70 300234061369210 2016 12 00 159.5000 159.5000 72.77760 14.63820 1009.30 7.60 300234061369210 2016 13 00 159.5420 159.5000 72.77760 14.63820 1009.40 7.60 300234061369210 2016 14 00 159.5830 159.5000 72.77760 14.63820 1009.60 7.60 300234061369210 2016 15 00 159.6250 159.6250 72.79560 14.58040 1009.60 7.60 300234061369210 2016 16 00 159.6670 159.6250 72.79560 14.58040 1009.70 7.50 300234061369210 2016 17 00 159.7080 159.6250 72.79560 14.58040 1010.00 7.50 300234061369210 2016 18 00 159.7500 159.7500 72.80860 14.58500 1010.40 7.50 300234061369210 2016 19 00 159.7920 159.7500 72.80860 14.58500 1011.10 7.60 300234061369210 2016 20 00 159.8330 159.7500 72.80860 14.58500 1011.90 7.50 300234061369210 2016 21 00 159.8750 159.8750 72.80380 14.55700 1012.80 7.50 300234061369210 2016 22 00 159.9170 159.8750 72.80380 14.55700 1013.60 7.50 300234061369210 2016 23 00 159.9580 159.8750 72.80380 14.55700 1014.20 7.50 300234061369210 2016 00 00 160.0000 160.0000 72.80780 14.51720 1014.80 7.50 300234061369210 2016 01 00 160.0420 160.0000 72.80780 14.51720 1015.20 7.50 300234061369210 2016 02 00 160.0830 160.0000 72.80780 14.51720 1015.60 7.50 300234061369210 2016 03 00 160.1250 160.1250 72.83060 14.53660 1015.90 7.50 300234061369210 2016 04 00 160.1670 160.1250 72.83060 14.53660 1016.20 7.50 300234061369210 2016 05 00 160.2080 160.1250 72.83060 14.53660 1016.50 7.50 300234061369210 2016 06 00 160.2500 160.2500 72.85500 14.62100 1016.50 7.50 300234061369210 2016 07 00 160.2920 160.2500 72.85500 14.62100 1016.70 7.50 300234061369210 2016 08 00 160.3330 160.2500 72.85500 14.62100 1017.00 7.50 300234061369210 2016 09 00 160.3750 160.3750 72.87020 14.69860 1017.30 7.50 300234061369210 2016 10 00 160.4170 160.3750 72.87020 14.69860 1017.40 7.60 300234061369210 2016 11 00 160.4580 160.3750 72.87020 14.69860 1017.50 7.60 300234061369210 2016 12 00 160.5000 160.5000 72.88620 14.73700 1017.60 7.60 300234061369210 2016 13 00 160.5420 160.5000 72.88620 14.73700 1017.60 7.70 300234061369210 2016 14 00 160.5830 160.5000 72.88620 14.73700 1017.50 7.70 300234061369210 2016 15 00 160.6250 160.6250 72.90860 14.77180 1017.60 7.70 300234061369210 2016 16 00 160.6670 160.6250 72.90860 14.77180 1017.60 7.70 300234061369210 2016 17 00 160.7080 160.6250 72.90860 14.77180 1017.60 7.70 300234061369210 2016 18 00 160.7500 160.7500 72.94000 14.82900 1017.60 7.70 300234061369210 2016 19 00 160.7920 160.7500 72.94000 14.82900 1017.50 7.70 300234061369210 2016 20 00 160.8330 160.7500 72.94000 14.82900 1017.40 7.70 300234061369210 2016 21 00 160.8750 160.8750 72.97560 14.86600 1017.40 7.70 300234061369210 2016 22 00 160.9170 160.8750 72.97560 14.86600 1017.40 7.70 300234061369210 2016 23 00 160.9580 160.8750 72.97560 14.86600 1017.30 7.70 300234061369210 2016 00 00 161.0000 161.0000 73.01520 14.91260 1017.40 7.70 300234061369210 2016 01 00 161.0420 161.0000 73.01520 14.91260 1017.40 7.70 300234061369210 2016 02 00 161.0830 161.0000 73.01520 14.91260 1017.50 7.70 300234061369210 2016 03 00 161.1250 161.1250 73.05080 14.98540 1017.70 7.60 300234061369210 2016 04 00 161.1670 161.1250 73.05080 14.98540 1017.80 7.60 300234061369210 2016 05 00 161.2080 161.1250 73.05080 14.98540 1018.00 7.60 300234061369210 2016 06 00 161.2500 161.2500 73.06580 15.03840 1018.40 7.60 300234061369210 2016 07 00 161.2920 161.2500 73.06580 15.03840 1018.70 7.60 300234061369210 2016 08 00 161.3330 161.2500 73.06580 15.03840 1019.10 7.70 300234061369210 2016 09 00 161.3750 161.3750 73.08260 15.02200 1019.30 7.60 300234061369210 2016 10 00 161.4170 161.3750 73.08260 15.02200 1019.60 7.70 300234061369210 2016 11 00 161.4580 161.3750 73.08260 15.02200 1019.90 7.70 300234061369210 2016 12 00 161.5000 161.5000 73.10700 15.03180 1020.00 7.80 300234061369210 2016 13 00 161.5420 161.5000 73.10700 15.03180 1020.10 7.80 300234061369210 2016 14 00 161.5830 161.5000 73.10700 15.03180 1020.10 7.80 300234061369210 2016 15 00 161.6250 161.6250 73.12940 15.09040 1020.10 7.80 300234061369210 2016 16 00 161.6670 161.6250 73.12940 15.09040 1020.20 7.80 300234061369210 2016 17 00 161.7080 161.6250 73.12940 15.09040 1020.40 7.80 300234061369210 2016 18 00 161.7500 161.7500 73.14060 15.15420 1020.40 7.80 300234061369210 2016 19 00 161.7920 161.7500 73.14060 15.15420 1020.40 7.80 300234061369210 2016 20 00 161.8330 161.7500 73.14060 15.15420 1020.40 7.70 300234061369210 2016 21 00 161.8750 161.8750 73.14200 15.17240 1020.30 7.70 300234061369210 2016 22 00 161.9170 161.8750 73.14200 15.17240 1020.20 7.70 300234061369210 2016 23 00 161.9580 161.8750 73.14200 15.17240 1020.10 7.60 300234061369210 2016 00 00 162.0000 162.0000 73.14820 15.17440 1019.90 7.60 300234061369210 2016 01 00 162.0420 162.0000 73.14820 15.17440 1019.40 7.70 300234061369210 2016 02 00 162.0830 162.0000 73.14820 15.17440 1019.30 7.70 300234061369210 2016 03 00 162.1250 162.1250 73.15540 15.22940 1019.00 7.70 300234061369210 2016 04 00 162.1670 162.1250 73.15540 15.22940 1018.80 7.70 300234061369210 2016 05 00 162.2080 162.1250 73.15540 15.22940 1018.50 7.70 300234061369210 2016 06 00 162.2500 162.2500 73.16040 15.33720 1018.30 7.80 300234061369210 2016 07 00 162.2920 162.2500 73.16040 15.33720 1018.30 7.80 300234061369210 2016 08 00 162.3330 162.2500 73.16040 15.33720 1018.30 7.80 300234061369210 2016 09 00 162.3750 162.3750 73.15220 15.41280 1018.20 7.80 300234061369210 2016 10 00 162.4170 162.3750 73.15220 15.41280 1018.20 7.80 300234061369210 2016 11 00 162.4580 162.3750 73.15220 15.41280 1018.10 7.80 300234061369210 2016 12 00 162.5000 162.5000 73.14000 15.44240 1017.80 7.80 300234061369210 2016 13 00 162.5420 162.5000 73.14000 15.44240 1017.60 7.80 300234061369210 2016 14 00 162.5830 162.5000 73.14000 15.44240 1017.40 7.80 300234061369210 2016 15 00 162.6250 162.6250 73.13120 15.47500 1017.20 7.80 300234061369210 2016 16 00 162.6670 162.6250 73.13120 15.47500 1016.80 7.80 300234061369210 2016 17 00 162.7080 162.6250 73.13120 15.47500 1016.50 7.80 300234061369210 2016 18 00 162.7500 162.7500 73.12000 15.55180 1016.10 7.80 300234061369210 2016 19 00 162.7920 162.7500 73.12000 15.55180 1016.00 7.70 300234061369210 2016 20 00 162.8330 162.7500 73.12000 15.55180 1015.80 7.70 300234061369210 2016 21 00 162.8750 162.8750 73.09640 15.60860 1015.50 7.70 300234061369210 2016 22 00 162.9170 162.8750 73.09640 15.60860 1015.30 7.70 300234061369210 2016 23 00 162.9580 162.8750 73.09640 15.60860 1015.10 7.70 300234061369210 2016 00 00 163.0000 163.0000 73.06660 15.60920 1014.70 7.60 300234061369210 2016 01 00 163.0420 163.0000 73.06660 15.60920 1014.30 7.60 300234061369210 2016 02 00 163.0830 163.0000 73.06660 15.60920 1013.80 7.50 300234061369210 2016 03 00 163.1250 163.1250 73.05020 15.64480 1013.60 7.40 300234061369210 2016 04 00 163.1670 163.1250 73.05020 15.64480 1013.20 7.40 300234061369210 2016 05 00 163.2080 163.1250 73.05020 15.64480 1012.90 7.40 300234061369210 2016 06 00 163.2500 163.2500 73.03760 15.75400 1012.80 7.50 300234061369210 2016 07 00 163.2920 163.2500 73.03760 15.75400 1012.50 7.70 300234061369210 2016 08 00 163.3330 163.2500 73.03760 15.75400 1012.40 7.70 300234061369210 2016 09 00 163.3750 163.3750 73.01900 15.84800 1012.50 7.80 300234061369210 2016 10 00 163.4170 163.3750 73.01900 15.84800 1012.30 7.80 300234061369210 2016 11 00 163.4580 163.3750 73.01900 15.84800 1012.30 7.80 300234061369210 2016 12 00 163.5000 163.5000 72.99780 15.91500 1012.20 7.80 300234061369210 2016 13 00 163.5420 163.5000 72.99780 15.91500 1012.30 7.80 300234061369210 2016 14 00 163.5830 163.5000 72.99780 15.91500 1012.30 7.70 300234061369210 2016 15 00 163.6250 163.6250 72.98340 15.95980 1012.50 7.70 300234061369210 2016 16 00 163.6670 163.6250 72.98340 15.95980 1012.50 7.60 300234061369210 2016 17 00 163.7080 163.6250 72.98340 15.95980 1012.40 7.60 300234061369210 2016 18 00 163.7500 163.7500 72.97220 16.01940 1012.40 7.70 300234061369210 2016 19 00 163.7920 163.7500 72.97220 16.01940 1012.60 7.70 300234061369210 2016 20 00 163.8330 163.7500 72.97220 16.01940 1012.50 7.70 300234061369210 2016 21 00 163.8750 163.8750 72.95720 16.06480 1012.50 7.70 300234061369210 2016 22 00 163.9170 163.8750 72.95720 16.06480 1012.40 7.70 300234061369210 2016 23 00 163.9580 163.8750 72.95720 16.06480 1012.40 7.70 300234061369210 2016 00 00 164.0000 164.0000 72.95020 16.11560 1012.20 7.70 300234061369210 2016 01 00 164.0420 164.0000 72.95020 16.11560 1011.90 7.70 300234061369210 2016 02 00 164.0830 164.0000 72.95020 16.11560 1011.60 7.50 300234061369210 2016 03 00 164.1250 164.1250 72.93920 16.18660 1011.40 7.40 300234061369210 2016 04 00 164.1670 164.1250 72.93920 16.18660 1011.10 7.40 300234061369210 2016 05 00 164.2080 164.1250 72.93920 16.18660 1010.90 7.40 300234061369210 2016 06 00 164.2500 164.2500 72.92120 16.24600 1010.60 7.40 300234061369210 2016 07 00 164.2920 164.2500 72.92120 16.24600 1010.60 7.50 300234061369210 2016 08 00 164.3330 164.2500 72.92120 16.24600 1010.60 7.50 300234061369210 2016 09 00 164.3750 164.3750 72.88980 16.27700 1010.60 7.50 300234061369210 2016 10 00 164.4170 164.3750 72.88980 16.27700 1010.60 7.60 300234061369210 2016 11 00 164.4580 164.3750 72.88980 16.27700 1010.60 7.80 300234061369210 2016 12 00 164.5000 164.5000 72.85600 16.25240 1010.60 7.90 300234061369210 2016 13 00 164.5420 164.5000 72.85600 16.25240 1010.60 8.00 300234061369210 2016 14 00 164.5830 164.5000 72.85600 16.25240 1010.60 8.00 300234061369210 2016 15 00 164.6250 164.6250 72.83920 16.24860 1010.60 8.10 300234061369210 2016 16 00 164.6670 164.6250 72.83920 16.24860 1010.50 8.10 300234061369210 2016 17 00 164.7080 164.6250 72.83920 16.24860 1010.40 8.10 300234061369210 2016 18 00 164.7500 164.7500 72.82600 16.29980 1010.40 8.10 300234061369210 2016 19 00 164.7920 164.7500 72.82600 16.29980 1010.40 8.10 300234061369210 2016 20 00 164.8330 164.7500 72.82600 16.29980 1010.40 8.00 300234061369210 2016 21 00 164.8750 164.8750 72.80920 16.38900 1010.30 8.00 300234061369210 2016 22 00 164.9170 164.8750 72.80920 16.38900 1010.20 8.10 300234061369210 2016 23 00 164.9580 164.8750 72.80920 16.38900 1010.10 8.10 300234061369210 2016 00 00 165.0000 165.0000 72.78620 16.45020 1010.10 8.00 300234061369210 2016 01 00 165.0420 165.0000 72.78620 16.45020 1010.10 7.90 300234061369210 2016 02 00 165.0830 165.0000 72.78620 16.45020 1010.10 7.90 300234061369210 2016 03 00 165.1250 165.1250 72.76860 16.45840 1009.90 7.90 300234061369210 2016 04 00 165.1670 165.1250 72.76860 16.45840 1009.80 7.90 300234061369210 2016 05 00 165.2080 165.1250 72.76860 16.45840 1009.70 7.90 300234061369210 2016 06 00 165.2500 165.2500 72.75980 16.48160 1009.60 7.90 300234061369210 2016 07 00 165.2920 165.2500 72.75980 16.48160 1009.80 8.00 300234061369210 2016 08 00 165.3330 165.2500 72.75980 16.48160 1009.90 8.10 300234061369210 2016 09 00 165.3750 165.3750 72.74540 16.51060 1009.90 8.10 300234061369210 2016 10 00 165.4170 165.3750 72.74540 16.51060 1010.00 8.00 300234061369210 2016 11 00 165.4580 165.3750 72.74540 16.51060 1010.20 8.00 300234061369210 2016 12 00 165.5000 165.5000 72.72060 16.47420 1010.10 8.10 300234061369210 2016 13 00 165.5420 165.5000 72.72060 16.47420 1010.20 8.10 300234061369210 2016 14 00 165.5830 165.5000 72.72060 16.47420 1010.30 8.10 300234061369210 2016 15 00 165.6250 165.6250 72.69700 16.37680 1010.40 8.00 300234061369210 2016 16 00 165.6670 165.6250 72.69700 16.37680 1010.50 8.20 300234061369210 2016 17 00 165.7080 165.6250 72.69700 16.37680 1010.70 8.00 300234061369210 2016 18 00 165.7500 165.7500 72.68860 16.26100 1010.70 8.00 300234061369210 2016 19 00 165.7920 165.7500 72.68860 16.26100 1010.60 8.00 300234061369210 2016 20 00 165.8330 165.7500 72.68860 16.26100 1010.70 8.00 300234061369210 2016 21 00 165.8750 165.8750 72.68800 16.19020 1010.70 7.90 300234061369210 2016 22 00 165.9170 165.8750 72.68800 16.19020 1010.60 7.80 300234061369210 2016 23 00 165.9580 165.8750 72.68800 16.19020 1010.40 7.70 300234061369210 2016 00 00 166.0000 166.0000 72.68140 16.10720 1010.60 7.70 300234061369210 2016 01 00 166.0420 166.0000 72.68140 16.10720 1010.60 7.70 300234061369210 2016 02 00 166.0830 166.0000 72.68140 16.10720 1010.50 7.70 300234061369210 2016 03 00 166.1250 166.1250 72.67820 16.02420 1010.60 7.70 300234061369210 2016 04 00 166.1670 166.1250 72.67820 16.02420 1010.60 7.80 300234061369210 2016 05 00 166.2080 166.1250 72.67820 16.02420 1010.60 7.80 300234061369210 2016 06 00 166.2500 166.2500 72.68200 15.95700 1010.70 7.80 300234061369210 2016 07 00 166.2920 166.2500 72.68200 15.95700 1010.80 7.90 300234061369210 2016 08 00 166.3330 166.2500 72.68200 15.95700 1011.20 7.90 300234061369210 2016 09 00 166.3750 166.3750 72.68180 15.92020 1011.40 7.80 300234061369210 2016 10 00 166.4170 166.3750 72.68180 15.92020 1011.30 7.90 300234061369210 2016 11 00 166.4580 166.3750 72.68180 15.92020 1011.30 8.00 300234061369210 2016 12 00 166.5000 166.5000 72.67160 15.90780 1011.20 8.10 300234061369210 2016 13 00 166.5420 166.5000 72.67160 15.90780 1011.40 8.10 300234061369210 2016 14 00 166.5830 166.5000 72.67160 15.90780 1011.40 8.10 300234061369210 2016 15 00 166.6250 166.6250 72.65840 15.87260 1011.50 8.10 300234061369210 2016 16 00 166.6670 166.6250 72.65840 15.87260 1011.60 8.00 300234061369210 2016 17 00 166.7080 166.6250 72.65840 15.87260 1011.40 8.00 300234061369210 2016 18 00 166.7500 166.7500 72.64400 15.78960 1012.50 8.00 300234061369210 2016 19 00 166.7920 166.7500 72.64400 15.78960 1011.00 8.10 300234061369210 2016 20 00 166.8330 166.7500 72.64400 15.78960 1010.20 8.00 300234061369210 2016 21 00 166.8750 166.8750 72.63200 15.76840 1009.40 7.90 300234061369210 2016 22 00 166.9170 166.8750 72.63200 15.76840 1009.30 7.90 300234061369210 2016 23 00 166.9580 166.8750 72.63200 15.76840 1008.70 7.90 300234061369210 2016 00 00 167.0000 167.0000 72.60220 15.81000 1008.90 8.00 300234061369210 2016 01 00 167.0420 167.0000 72.60220 15.81000 1009.00 8.00 300234061369210 2016 02 00 167.0830 167.0000 72.60220 15.81000 1008.80 8.00 300234061369210 2016 03 00 167.1250 167.1250 72.56500 15.82560 1008.80 8.00 300234061369210 2016 04 00 167.1670 167.1250 72.56500 15.82560 1009.40 7.90 300234061369210 2016 05 00 167.2080 167.1250 72.56500 15.82560 1009.00 7.90 300234061369210 2016 06 00 167.2500 167.2500 72.53000 15.82680 1009.40 7.80 300234061369210 2016 07 00 167.2920 167.2500 72.53000 15.82680 1010.10 7.80 300234061369210 2016 08 00 167.3330 167.2500 72.53000 15.82680 1011.00 7.80 300234061369210 2016 09 00 167.3750 167.3750 72.50700 15.85360 1010.00 7.80 300234061369210 2016 10 00 167.4170 167.3750 72.50700 15.85360 1012.90 7.90 300234061369210 2016 11 00 167.4580 167.3750 72.50700 15.85360 1013.80 7.90 300234061369210 2016 12 00 167.5000 167.5000 72.48320 15.91780 1017.00 7.90 300234061369210 2016 13 00 167.5420 167.5000 72.48320 15.91780 1016.60 8.00 300234061369210 2016 14 00 167.5830 167.5000 72.48320 15.91780 1017.20 8.00 300234061369210 2016 15 00 167.6250 167.6250 72.45800 15.94920 1015.80 8.00 300234061369210 2016 16 00 167.6670 167.6250 72.45800 15.94920 1018.10 8.00 300234061369210 2016 17 00 167.7080 167.6250 72.45800 15.94920 1017.40 8.00 300234061369210 2016 18 00 167.7500 167.7500 72.45080 15.98580 1015.60 8.00 300234061369210 2016 19 00 167.7920 167.7500 72.45080 15.98580 1013.50 8.00 300234061369210 2016 20 00 167.8330 167.7500 72.45080 15.98580 1015.80 8.00 300234061369210 2016 21 00 167.8750 167.8750 72.44680 16.09800 1013.40 7.90 300234061369210 2016 22 00 167.9170 167.8750 72.44680 16.09800 1012.00 8.00 300234061369210 2016 23 00 167.9580 167.8750 72.44680 16.09800 1011.80 8.00 300234061369210 2016 00 00 168.0000 168.0000 72.44120 16.23160 1011.10 8.00 300234061369210 2016 01 00 168.0420 168.0000 72.44120 16.23160 1012.50 8.00 300234061369210 2016 02 00 168.0830 168.0000 72.44120 16.23160 1013.30 7.90 300234061369210 2016 03 00 168.1250 168.1250 72.43440 16.34180 1013.60 7.80 300234061369210 2016 04 00 168.1670 168.1250 72.43440 16.34180 1015.70 7.80 300234061369210 2016 05 00 168.2080 168.1250 72.43440 16.34180 1018.40 7.80 300234061369210 2016 06 00 168.2500 168.2500 72.43440 16.40380 1014.10 7.80 300234061369210 2016 07 00 168.2920 168.2500 72.43440 16.40380 1020.10 7.90 300234061369210 2016 08 00 168.3330 168.2500 72.43440 16.40380 1019.10 7.80 300234061369210 2016 09 00 168.3750 168.3750 72.44600 16.47500 1021.00 7.90 300234061369210 2016 10 00 168.4170 168.3750 72.44600 16.47500 1017.40 7.90 300234061369210 2016 11 00 168.4580 168.3750 72.44600 16.47500 1018.70 7.90 300234061369210 2016 12 00 168.5000 168.5000 72.45560 16.55040 1019.70 7.90 300234061369210 2016 13 00 168.5420 168.5000 72.45560 16.55040 1018.10 8.00 300234061369210 2016 14 00 168.5830 168.5000 72.45560 16.55040 1021.30 8.10 300234061369210 2016 15 00 168.6250 168.6250 72.45980 16.60720 1017.80 8.00 300234061369210 2016 16 00 168.6670 168.6250 72.45980 16.60720 1015.60 8.00 300234061369210 2016 17 00 168.7080 168.6250 72.45980 16.60720 1015.20 8.00 300234061369210 2016 18 00 168.7500 168.7500 72.47900 16.62240 1014.70 8.00 300234061369210 2016 19 00 168.7920 168.7500 72.47900 16.62240 1015.30 8.00 300234061369210 2016 20 00 168.8330 168.7500 72.47900 16.62240 1014.60 8.00 300234061369210 2016 21 00 168.8750 168.8750 72.50900 16.66660 1013.50 8.00 300234061369210 2016 22 00 168.9170 168.8750 72.50900 16.66660 1013.50 8.00 300234061369210 2016 23 00 168.9580 168.8750 72.50900 16.66660 1013.70 8.00 300234061369210 2016 00 00 169.0000 169.0000 72.53560 16.76440 1014.20 8.00 300234061369210 2016 01 00 169.0420 169.0000 72.53560 16.76440 1014.50 8.00 300234061369210 2016 02 00 169.0830 169.0000 72.53560 16.76440 1013.90 8.00 300234061369210 2016 03 00 169.1250 169.1250 72.55340 16.87020 1014.50 8.00 300234061369210 2016 04 00 169.1670 169.1250 72.55340 16.87020 1015.00 8.00 300234061369210 2016 05 00 169.2080 169.1250 72.55340 16.87020 1015.40 7.90 300234061369210 2016 06 00 169.2500 169.2500 72.56560 16.93620 1016.40 7.90 300234061369210 2016 07 00 169.2920 169.2500 72.56560 16.93620 1018.30 8.00 300234061369210 2016 08 00 169.3330 169.2500 72.56560 16.93620 1018.20 8.00 300234061369210 2016 09 00 169.3750 169.3750 72.57580 16.99260 1021.60 7.90 300234061369210 2016 10 00 169.4170 169.3750 72.57580 16.99260 1022.90 8.00 300234061369210 2016 11 00 169.4580 169.3750 72.57580 16.99260 1026.10 8.20 300234061369210 2016 12 00 169.5000 169.5000 72.58200 17.04420 1029.00 8.30 300234061369210 2016 13 00 169.5420 169.5000 72.58200 17.04420 1030.30 8.40 300234061369210 2016 14 00 169.5830 169.5000 72.58200 17.04420 1032.30 8.50 300234061369210 2016 15 00 169.6250 169.6250 72.57740 17.04220 1032.10 8.60 300234061369210 2016 16 00 169.6670 169.6250 72.57740 17.04220 1025.70 8.40 300234061369210 2016 17 00 169.7080 169.6250 72.57740 17.04220 1021.70 8.40 300234061369210 2016 18 00 169.7500 169.7500 72.57660 17.01060 1025.30 8.40 300234061369210 2016 19 00 169.7920 169.7500 72.57660 17.01060 1023.90 8.40 300234061369210 2016 20 00 169.8330 169.7500 72.57660 17.01060 1014.70 8.40 300234061369210 2016 21 00 169.8750 169.8750 72.57260 16.99060 1014.40 8.30 300234061369210 2016 22 00 169.9170 169.8750 72.57260 16.99060 1013.90 8.20 300234061369210 2016 23 00 169.9580 169.8750 72.57260 16.99060 1013.60 8.20 300234061369210 2016 00 00 170.0000 170.0000 72.56140 17.01440 1013.40 8.30 300234061369210 2016 01 00 170.0420 170.0000 72.56140 17.01440 1013.20 8.20 300234061369210 2016 02 00 170.0830 170.0000 72.56140 17.01440 1013.00 8.20 300234061369210 2016 03 00 170.1250 170.1250 72.53980 17.05160 1012.80 8.10 300234061369210 2016 04 00 170.1670 170.1250 72.53980 17.05160 1012.50 8.10 300234061369210 2016 05 00 170.2080 170.1250 72.53980 17.05160 1012.50 8.10 300234061369210 2016 07 00 170.2920 170.2500 72.51020 17.04160 1012.40 8.20 300234061369210 2016 08 00 170.3330 170.2500 72.51020 17.04160 1012.30 8.20 300234061369210 2016 09 00 170.3750 170.3750 72.49000 17.01900 1012.20 8.20 300234061369210 2016 10 00 170.4170 170.3750 72.49000 17.01900 1012.40 8.20 300234061369210 2016 11 00 170.4580 170.3750 72.49000 17.01900 1012.40 8.20 300234061369210 2016 12 00 170.5000 170.5000 72.47860 17.03560 1012.50 8.20 300234061369210 2016 13 00 170.5420 170.5000 72.47860 17.03560 1012.70 8.20 300234061369210 2016 14 00 170.5830 170.5000 72.47860 17.03560 1012.90 8.20 300234061369210 2016 15 00 170.6250 170.6250 72.45920 17.06400 1012.80 8.20 300234061369210 2016 16 00 170.6670 170.6250 72.45920 17.06400 1012.90 8.20 300234061369210 2016 17 00 170.7080 170.6250 72.45920 17.06400 1013.00 8.20 300234061369210 2016 18 00 170.7500 170.7500 72.43800 17.03760 1013.00 8.30 300234061369210 2016 19 00 170.7920 170.7500 72.43800 17.03760 1013.10 8.30 300234061369210 2016 20 00 170.8330 170.7500 72.43800 17.03760 1013.10 8.30 300234061369210 2016 21 00 170.8750 170.8750 72.42820 17.03060 1013.00 8.30 300234061369210 2016 22 00 170.9170 170.8750 72.42820 17.03060 1012.50 8.30 300234061369210 2016 23 00 170.9580 170.8750 72.42820 17.03060 1012.40 8.30 300234061369210 2016 00 00 171.0000 171.0000 72.41180 17.08980 1012.40 8.20 300234061369210 2016 01 00 171.0420 171.0000 72.41180 17.08980 1012.20 8.10 300234061369210 2016 02 00 171.0830 171.0000 72.41180 17.08980 1012.00 8.20 300234061369210 2016 03 00 171.1250 171.1250 72.38280 17.14380 1011.90 8.20 300234061369210 2016 04 00 171.1670 171.1250 72.38280 17.14380 1011.70 8.10 300234061369210 2016 05 00 171.2080 171.1250 72.38280 17.14380 1011.60 8.20 300234061369210 2016 06 00 171.2500 171.2500 72.35140 17.15180 1011.50 8.30 300234061369210 2016 07 00 171.2920 171.2500 72.35140 17.15180 1011.60 8.30 300234061369210 2016 08 00 171.3330 171.2500 72.35140 17.15180 1011.80 8.40 300234061369210 2016 09 00 171.3750 171.3750 72.33100 17.15260 1011.80 8.40 300234061369210 2016 10 00 171.4170 171.3750 72.33100 17.15260 1011.90 8.50 300234061369210 2016 11 00 171.4580 171.3750 72.33100 17.15260 1012.00 8.40 300234061369210 2016 12 00 171.5000 171.5000 72.31360 17.18320 1012.00 8.40 300234061369210 2016 13 00 171.5420 171.5000 72.31360 17.18320 1012.30 8.50 300234061369210 2016 14 00 171.5830 171.5000 72.31360 17.18320 1012.40 8.40 300234061369210 2016 15 00 171.6250 171.6250 72.30000 17.22280 1012.80 8.40 300234061369210 2016 16 00 171.6670 171.6250 72.30000 17.22280 1012.90 8.40 300234061369210 2016 17 00 171.7080 171.6250 72.30000 17.22280 1012.90 8.50 300234061369210 2016 18 00 171.7500 171.7500 72.28240 17.24920 1012.90 8.50 300234061369210 2016 19 00 171.7920 171.7500 72.28240 17.24920 1013.10 8.50 300234061369210 2016 20 00 171.8330 171.7500 72.28240 17.24920 1013.30 8.50 300234061369210 2016 21 00 171.8750 171.8750 72.26160 17.24940 1013.30 8.50 300234061369210 2016 22 00 171.9170 171.8750 72.26160 17.24940 1013.30 8.50 300234061369210 2016 23 00 171.9580 171.8750 72.26160 17.24940 1013.50 8.50 300234061369210 2016 00 00 172.0000 172.0000 72.24860 17.26240 1013.40 8.40 300234061369210 2016 01 00 172.0420 172.0000 72.24860 17.26240 1013.60 8.30 300234061369210 2016 02 00 172.0830 172.0000 72.24860 17.26240 1013.70 8.30 300234061369210 2016 03 00 172.1250 172.1250 72.23640 17.33280 1013.80 8.30 300234061369210 2016 04 00 172.1670 172.1250 72.23640 17.33280 1013.80 8.30 300234061369210 2016 05 00 172.2080 172.1250 72.23640 17.33280 1013.70 8.30 300234061369210 2016 06 00 172.2500 172.2500 72.20420 17.37780 1014.10 8.30 300234061369210 2016 07 00 172.2920 172.2500 72.20420 17.37780 1014.00 8.30 300234061369210 2016 08 00 172.3330 172.2500 72.20420 17.37780 1014.00 8.30 300234061369210 2016 09 00 172.3750 172.3750 72.18400 17.32780 1014.00 8.30 300234061369210 2016 10 00 172.4170 172.3750 72.18400 17.32780 1014.10 8.30 300234061369210 2016 11 00 172.4580 172.3750 72.18400 17.32780 1014.20 8.40 300234061369210 2016 12 00 172.5000 172.5000 72.18640 17.32960 1014.20 8.40 300234061369210 2016 13 00 172.5420 172.5000 72.18640 17.32960 1014.30 8.40 300234061369210 2016 14 00 172.5830 172.5000 72.18640 17.32960 1014.50 8.40 300234061369210 2016 15 00 172.6250 172.6250 72.17880 17.38720 1014.60 8.40 300234061369210 2016 16 00 172.6670 172.6250 72.17880 17.38720 1014.50 8.40 300234061369210 2016 17 00 172.7080 172.6250 72.17880 17.38720 1014.30 8.30 300234061369210 2016 18 00 172.7500 172.7500 72.15580 17.39960 1014.30 8.30 300234061369210 2016 19 00 172.7920 172.7500 72.15580 17.39960 1014.50 8.20 300234061369210 2016 20 00 172.8330 172.7500 72.15580 17.39960 1014.50 8.20 300234061369210 2016 21 00 172.8750 172.8750 72.14320 17.35840 1014.50 8.30 300234061369210 2016 22 00 172.9170 172.8750 72.14320 17.35840 1014.40 8.30 300234061369210 2016 23 00 172.9580 172.8750 72.14320 17.35840 1014.30 8.30 300234061369210 2016 00 00 173.0000 173.0000 72.14400 17.34920 1014.20 8.40 300234061369210 2016 01 00 173.0420 173.0000 72.14400 17.34920 1014.10 8.40 300234061369210 2016 02 00 173.0830 173.0000 72.14400 17.34920 1013.90 8.30 300234061369210 2016 03 00 173.1250 173.1250 72.13160 17.36300 1013.70 8.40 300234061369210 2016 04 00 173.1670 173.1250 72.13160 17.36300 1013.40 8.40 300234061369210 2016 05 00 173.2080 173.1250 72.13160 17.36300 1013.30 8.40 300234061369210 2016 06 00 173.2500 173.2500 72.10320 17.30840 1012.80 8.40 300234061369210 2016 07 00 173.2920 173.2500 72.10320 17.30840 1012.80 8.40 300234061369210 2016 08 00 173.3330 173.2500 72.10320 17.30840 1012.50 8.40 300234061369210 2016 09 00 173.3750 173.3750 72.08300 17.16100 1012.20 8.40 300234061369210 2016 10 00 173.4170 173.3750 72.08300 17.16100 1012.00 8.40 300234061369210 2016 11 00 173.4580 173.3750 72.08300 17.16100 1011.60 8.40 300234061369210 2016 12 00 173.5000 173.5000 72.08400 17.05000 1011.20 8.40 300234061369210 2016 13 00 173.5420 173.5000 72.08400 17.05000 1010.80 8.40 300234061369210 2016 14 00 173.5830 173.5000 72.08400 17.05000 1010.60 8.40 300234061369210 2016 15 00 173.6250 173.6250 72.08500 16.99520 1010.40 8.40 300234061369210 2016 16 00 173.6670 173.6250 72.08500 16.99520 1009.90 8.40 300234061369210 2016 17 00 173.7080 173.6250 72.08500 16.99520 1009.50 8.40 300234061369210 2016 18 00 173.7500 173.7500 72.08060 16.91040 1009.10 8.50 300234061369210 2016 19 00 173.7920 173.7500 72.08060 16.91040 1008.80 8.60 300234061369210 2016 20 00 173.8330 173.7500 72.08060 16.91040 1008.40 8.60 300234061369210 2016 21 00 173.8750 173.8750 72.07600 16.79140 1008.20 8.60 300234061369210 2016 22 00 173.9170 173.8750 72.07600 16.79140 1007.70 8.50 300234061369210 2016 23 00 173.9580 173.8750 72.07600 16.79140 1007.50 8.50 300234061369210 2016 00 00 174.0000 174.0000 72.06920 16.71800 1007.20 8.40 300234061369210 2016 01 00 174.0420 174.0000 72.06920 16.71800 1007.00 8.50 300234061369210 2016 02 00 174.0830 174.0000 72.06920 16.71800 1006.70 8.50 300234061369210 2016 03 00 174.1250 174.1250 72.06800 16.68720 1006.40 8.50 300234061369210 2016 04 00 174.1670 174.1250 72.06800 16.68720 1006.20 8.40 300234061369210 2016 05 00 174.2080 174.1250 72.06800 16.68720 1006.00 8.40 300234061369210 2016 06 00 174.2500 174.2500 72.06980 16.61080 1005.80 8.40 300234061369210 2016 07 00 174.2920 174.2500 72.06980 16.61080 1005.90 8.40 300234061369210 2016 08 00 174.3330 174.2500 72.06980 16.61080 1006.10 8.50 300234061369210 2016 09 00 174.3750 174.3750 72.07560 16.48540 1006.40 8.50 300234061369210 2016 10 00 174.4170 174.3750 72.07560 16.48540 1007.20 8.50 300234061369210 2016 11 00 174.4580 174.3750 72.07560 16.48540 1007.70 8.50 300234061369210 2016 12 00 174.5000 174.5000 72.07860 16.41720 1008.80 8.50 300234061369210 2016 13 00 174.5420 174.5000 72.07860 16.41720 1010.10 8.50 300234061369210 2016 14 00 174.5830 174.5000 72.07860 16.41720 1011.30 8.50 300234061369210 2016 15 00 174.6250 174.6250 72.09000 16.44420 1011.90 8.50 300234061369210 2016 16 00 174.6670 174.6250 72.09000 16.44420 1012.60 8.50 300234061369210 2016 17 00 174.7080 174.6250 72.09000 16.44420 1013.10 8.50 300234061369210 2016 18 00 174.7500 174.7500 72.10320 16.51420 1013.50 8.50 300234061369210 2016 19 00 174.7920 174.7500 72.10320 16.51420 1013.80 8.50 300234061369210 2016 20 00 174.8330 174.7500 72.10320 16.51420 1014.30 8.60 300234061369210 2016 21 00 174.8750 174.8750 72.12020 16.54400 1014.60 8.60 300234061369210 2016 22 00 174.9170 174.8750 72.12020 16.54400 1014.70 8.60 300234061369210 2016 23 00 174.9580 174.8750 72.12020 16.54400 1015.00 8.60 300234061369210 2016 00 00 175.0000 175.0000 72.13860 16.60940 1015.10 8.50 300234061369210 2016 01 00 175.0420 175.0000 72.13860 16.60940 1015.20 8.40 300234061369210 2016 02 00 175.0830 175.0000 72.13860 16.60940 1015.30 8.40 300234061369210 2016 03 00 175.1250 175.1250 72.13340 16.72580 1015.40 8.50 300234061369210 2016 04 00 175.1670 175.1250 72.13340 16.72580 1015.60 8.50 300234061369210 2016 05 00 175.2080 175.1250 72.13340 16.72580 1015.90 8.60 300234061369210 2016 06 00 175.2500 175.2500 72.11380 16.75160 1015.90 8.70 300234061369210 2016 07 00 175.2920 175.2500 72.11380 16.75160 1016.20 8.80 300234061369210 2016 08 00 175.3330 175.2500 72.11380 16.75160 1016.40 9.00 300234061369210 2016 09 00 175.3750 175.3750 72.11240 16.69520 1016.70 9.10 300234061369210 2016 10 00 175.4170 175.3750 72.11240 16.69520 1016.90 9.40 300234061369210 2016 11 00 175.4580 175.3750 72.11240 16.69520 1016.80 9.20 300234061369210 2016 12 00 175.5000 175.5000 72.13820 16.68840 1016.80 9.10 300234061369210 2016 13 00 175.5420 175.5000 72.13820 16.68840 1016.70 9.10 300234061369210 2016 14 00 175.5830 175.5000 72.13820 16.68840 1016.30 9.20 300234061369210 2016 15 00 175.6250 175.6250 72.16440 16.74880 1016.20 9.10 300234061369210 2016 16 00 175.6670 175.6250 72.16440 16.74880 1015.90 9.10 300234061369210 2016 17 00 175.7080 175.6250 72.16440 16.74880 1015.60 8.90 300234061369210 2016 18 00 175.7500 175.7500 72.17400 16.78860 1015.20 8.90 300234061369210 2016 19 00 175.7920 175.7500 72.17400 16.78860 1015.00 8.90 300234061369210 2016 20 00 175.8330 175.7500 72.17400 16.78860 1014.90 8.90 300234061369210 2016 21 00 175.8750 175.8750 72.17840 16.80560 1014.60 8.90 300234061369210 2016 22 00 175.9170 175.8750 72.17840 16.80560 1014.20 9.00 300234061369210 2016 23 00 175.9580 175.8750 72.17840 16.80560 1013.80 9.00 300234061369210 2016 00 00 176.0000 176.0000 72.19020 16.79940 1013.60 9.00 300234061369210 2016 01 00 176.0420 176.0000 72.19020 16.79940 1013.30 9.00 300234061369210 2016 02 00 176.0830 176.0000 72.19020 16.79940 1013.00 9.00 300234061369210 2016 03 00 176.1250 176.1250 72.20240 16.90140 1012.90 9.00 300234061369210 2016 04 00 176.1670 176.1250 72.20240 16.90140 1013.00 9.00 300234061369210 2016 05 00 176.2080 176.1250 72.20240 16.90140 1012.80 9.00 300234061369210 2016 06 00 176.2500 176.2500 72.19260 17.00360 1012.70 9.00 300234061369210 2016 07 00 176.2920 176.2500 72.19260 17.00360 1013.00 9.00 300234061369210 2016 08 00 176.3330 176.2500 72.19260 17.00360 1013.00 9.00 300234061369210 2016 09 00 176.3750 176.3750 72.17700 17.00540 1013.40 9.00 300234061369210 2016 10 00 176.4170 176.3750 72.17700 17.00540 1013.30 9.10 300234061369210 2016 11 00 176.4580 176.3750 72.17700 17.00540 1013.30 9.10 300234061369210 2016 12 00 176.5000 176.5000 72.17940 16.99840 1013.30 8.90 300234061369210 2016 13 00 176.5420 176.5000 72.17940 16.99840 1013.20 9.10 300234061369210 2016 14 00 176.5830 176.5000 72.17940 16.99840 1013.40 9.10 300234061369210 2016 15 00 176.6250 176.6250 72.17460 17.03580 1013.30 9.10 300234061369210 2016 16 00 176.6670 176.6250 72.17460 17.03580 1013.40 9.10 300234061369210 2016 17 00 176.7080 176.6250 72.17460 17.03580 1013.60 9.00 300234061369210 2016 18 00 176.7500 176.7500 72.16280 17.08820 1013.80 9.00 300234061369210 2016 19 00 176.7920 176.7500 72.16280 17.08820 1014.00 8.90 300234061369210 2016 20 00 176.8330 176.7500 72.16280 17.08820 1014.10 9.00 300234061369210 2016 21 00 176.8750 176.8750 72.14580 17.14200 1014.00 9.00 300234061369210 2016 22 00 176.9170 176.8750 72.14580 17.14200 1014.10 9.00 300234061369210 2016 23 00 176.9580 176.8750 72.14580 17.14200 1014.10 9.10 300234061369210 2016 00 00 177.0000 177.0000 72.14000 17.15060 1014.00 9.10 300234061369210 2016 01 00 177.0420 177.0000 72.14000 17.15060 1013.80 9.10 300234061369210 2016 02 00 177.0830 177.0000 72.14000 17.15060 1013.70 9.10 300234061369210 2016 03 00 177.1250 177.1250 72.15340 17.19540 1013.50 9.10 300234061369210 2016 04 00 177.1670 177.1250 72.15340 17.19540 1013.60 9.10 300234061369210 2016 05 00 177.2080 177.1250 72.15340 17.19540 1013.50 9.10 300234061369210 2016 06 00 177.2500 177.2500 72.14980 17.25900 1013.90 9.10 300234061369210 2016 07 00 177.2920 177.2500 72.14980 17.25900 1014.10 9.10 300234061369210 2016 08 00 177.3330 177.2500 72.14980 17.25900 1014.50 9.10 300234061369210 2016 09 00 177.3750 177.3750 72.13580 17.26920 1014.60 9.20 300234061369210 2016 10 00 177.4170 177.3750 72.13580 17.26920 1015.00 9.40 300234061369210 2016 11 00 177.4580 177.3750 72.13580 17.26920 1015.30 9.40 300234061369210 2016 12 00 177.5000 177.5000 72.13400 17.21240 1015.50 9.60 300234061369210 2016 13 00 177.5420 177.5000 72.13400 17.21240 1015.70 9.70 300234061369210 2016 14 00 177.5830 177.5000 72.13400 17.21240 1016.00 9.70 300234061369210 2016 15 00 177.6250 177.6250 72.15660 17.19580 1016.10 9.80 300234061369210 2016 16 00 177.6670 177.6250 72.15660 17.19580 1016.40 9.70 300234061369210 2016 17 00 177.7080 177.6250 72.15660 17.19580 1016.50 9.70 300234061369210 2016 18 00 177.7500 177.7500 72.18180 17.27600 1016.80 9.60 300234061369210 2016 19 00 177.7920 177.7500 72.18180 17.27600 1017.00 9.50 300234061369210 2016 20 00 177.8330 177.7500 72.18180 17.27600 1017.50 9.50 300234061369210 2016 21 00 177.8750 177.8750 72.18140 17.30620 1017.90 9.50 300234061369210 2016 22 00 177.9170 177.8750 72.18140 17.30620 1018.00 9.50 300234061369210 2016 23 00 177.9580 177.8750 72.18140 17.30620 1018.30 9.50 300234061369210 2016 00 00 178.0000 178.0000 72.17980 17.26040 1018.40 9.40 300234061369210 2016 01 00 178.0420 178.0000 72.17980 17.26040 1018.40 9.40 300234061369210 2016 02 00 178.0830 178.0000 72.17980 17.26040 1018.60 9.30 300234061369210 2016 03 00 178.1250 178.1250 72.19600 17.26980 1018.70 9.40 300234061369210 2016 04 00 178.1670 178.1250 72.19600 17.26980 1018.90 9.50 300234061369210 2016 05 00 178.2080 178.1250 72.19600 17.26980 1019.10 9.40 300234061369210 2016 06 00 178.2500 178.2500 72.18520 17.35900 1019.30 9.40 300234061369210 2016 07 00 178.2920 178.2500 72.18520 17.35900 1019.70 9.50 300234061369210 2016 08 00 178.3330 178.2500 72.18520 17.35900 1019.70 9.60 300234061369210 2016 09 00 178.3750 178.3750 72.15940 17.38860 1019.90 9.60 300234061369210 2016 10 00 178.4170 178.3750 72.15940 17.38860 1020.00 9.70 300234061369210 2016 11 00 178.4580 178.3750 72.15940 17.38860 1020.20 9.80 300234061369210 2016 12 00 178.5000 178.5000 72.15180 17.37480 1020.10 9.80 300234061369210 2016 13 00 178.5420 178.5000 72.15180 17.37480 1020.00 9.90 300234061369210 2016 14 00 178.5830 178.5000 72.15180 17.37480 1019.90 10.00 300234061369210 2016 15 00 178.6250 178.6250 72.16060 17.41840 1019.80 9.90 300234061369210 2016 16 00 178.6670 178.6250 72.16060 17.41840 1019.40 9.90 300234061369210 2016 17 00 178.7080 178.6250 72.16060 17.41840 1019.00 10.10 300234061369210 2016 18 00 178.7500 178.7500 72.17200 17.51180 1018.60 10.10 300234061369210 2016 19 00 178.7920 178.7500 72.17200 17.51180 1018.00 10.10 300234061369210 2016 20 00 178.8330 178.7500 72.17200 17.51180 1017.80 10.00 300234061369210 2016 21 00 178.8750 178.8750 72.16480 17.55180 1017.40 9.80 300234061369210 2016 22 00 178.9170 178.8750 72.16480 17.55180 1017.20 9.60 300234061369210 2016 23 00 178.9580 178.8750 72.16480 17.55180 1016.90 9.70 300234061369210 2016 00 00 179.0000 179.0000 72.15840 17.53080 1016.30 9.80 300234061369210 2016 01 00 179.0420 179.0000 72.15840 17.53080 1015.30 9.80 300234061369210 2016 02 00 179.0830 179.0000 72.15840 17.53080 1014.70 9.60 300234061369210 2016 03 00 179.1250 179.1250 72.16240 17.49900 1014.20 9.60 300234061369210 2016 04 00 179.1670 179.1250 72.16240 17.49900 1013.80 9.50 300234061369210 2016 05 00 179.2080 179.1250 72.16240 17.49900 1012.80 9.50 300234061369210 2016 06 00 179.2500 179.2500 72.16360 17.48940 1012.00 9.50 300234061369210 2016 07 00 179.2920 179.2500 72.16360 17.48940 1011.20 9.80 300234061369210 2016 08 00 179.3330 179.2500 72.16360 17.48940 1010.90 9.70 300234061369210 2016 09 00 179.3750 179.3750 72.15560 17.47800 1010.40 9.60 300234061369210 2016 10 00 179.4170 179.3750 72.15560 17.47800 1009.90 9.70 300234061369210 2016 11 00 179.4580 179.3750 72.15560 17.47800 1009.40 9.60 300234061369210 2016 12 00 179.5000 179.5000 72.14520 17.40400 1009.40 9.70 300234061369210 2016 13 00 179.5420 179.5000 72.14520 17.40400 1009.30 9.70 300234061369210 2016 14 00 179.5830 179.5000 72.14520 17.40400 1009.10 9.70 300234061369210 2016 15 00 179.6250 179.6250 72.15600 17.34760 1008.70 9.70 300234061369210 2016 16 00 179.6670 179.6250 72.15600 17.34760 1008.00 9.80 300234061369210 2016 17 00 179.7080 179.6250 72.15600 17.34760 1007.80 9.90 300234061369210 2016 18 00 179.7500 179.7500 72.16620 17.37280 1007.50 9.90 300234061369210 2016 19 00 179.7920 179.7500 72.16620 17.37280 1007.30 9.80 300234061369210 2016 20 00 179.8330 179.7500 72.16620 17.37280 1007.40 9.80 300234061369210 2016 21 00 179.8750 179.8750 72.15940 17.40300 1007.20 9.80 300234061369210 2016 22 00 179.9170 179.8750 72.15940 17.40300 1007.00 9.70 300234061369210 2016 23 00 179.9580 179.8750 72.15940 17.40300 1006.70 9.70 300234061369210 2016 00 00 180.0000 180.0000 72.14180 17.37780 1006.10 9.70 300234061369210 2016 01 00 180.0420 180.0000 72.14180 17.37780 1006.10 9.60 300234061369210 2016 02 00 180.0830 180.0000 72.14180 17.37780 1006.00 9.60 300234061369210 2016 03 00 180.1250 180.1250 72.12760 17.34140 1005.60 9.50 300234061369210 2016 04 00 180.1670 180.1250 72.12760 17.34140 1005.40 9.60 300234061369210 2016 05 00 180.2080 180.1250 72.12760 17.34140 1005.40 9.50 300234061369210 2016 06 00 180.2500 180.2500 72.11280 17.32320 1005.00 9.50 300234061369210 2016 07 00 180.2920 180.2500 72.11280 17.32320 1005.00 9.50 300234061369210 2016 08 00 180.3330 180.2500 72.11280 17.32320 1005.30 9.50 300234061369210 2016 09 00 180.3750 180.3750 72.09900 17.30340 1005.60 9.60 300234061369210 2016 10 00 180.4170 180.3750 72.09900 17.30340 1006.20 9.60 300234061369210 2016 11 00 180.4580 180.3750 72.09900 17.30340 1006.60 9.60 300234061369210 2016 12 00 180.5000 180.5000 72.08980 17.26280 1007.00 9.60 300234061369210 2016 13 00 180.5420 180.5000 72.08980 17.26280 1007.20 9.70 300234061369210 2016 14 00 180.5830 180.5000 72.08980 17.26280 1007.70 9.80 300234061369210 2016 15 00 180.6250 180.6250 72.09520 17.26880 1008.00 9.70 300234061369210 2016 16 00 180.6670 180.6250 72.09520 17.26880 1008.50 9.70 300234061369210 2016 17 00 180.7080 180.6250 72.09520 17.26880 1008.80 9.70 300234061369210 2016 18 00 180.7500 180.7500 72.10780 17.38860 1009.30 9.70 300234061369210 2016 19 00 180.7920 180.7500 72.10780 17.38860 1010.00 9.70 300234061369210 2016 20 00 180.8330 180.7500 72.10780 17.38860 1010.50 9.60 300234061369210 2016 21 00 180.8750 180.8750 72.10660 17.53560 1010.90 9.60 300234061369210 2016 22 00 180.9170 180.8750 72.10660 17.53560 1011.40 9.60 300234061369210 2016 23 00 180.9580 180.8750 72.10660 17.53560 1012.10 9.70 300234061369210 2016 00 00 181.0000 181.0000 72.09880 17.62340 1012.50 9.70 300234061369210 2016 01 00 181.0420 181.0000 72.09880 17.62340 1012.70 9.70 300234061369210 2016 02 00 181.0830 181.0000 72.09880 17.62340 1013.00 9.70 300234061369210 2016 03 00 181.1250 181.1250 72.09600 17.68100 1013.40 9.80 300234061369210 2016 04 00 181.1670 181.1250 72.09600 17.68100 1013.80 9.70 300234061369210 2016 05 00 181.2080 181.1250 72.09600 17.68100 1013.90 9.70 300234061369210 2016 06 00 181.2500 181.2500 72.09600 17.76320 1014.20 9.80 300234061369210 2016 07 00 181.2920 181.2500 72.09600 17.76320 1014.70 9.80 300234061369210 2016 08 00 181.3330 181.2500 72.09600 17.76320 1014.80 10.00 300234061369210 2016 09 00 181.3750 181.3750 72.09400 17.83880 1015.20 10.10 300234061369210 2016 10 00 181.4170 181.3750 72.09400 17.83880 1015.50 10.00 300234061369210 2016 11 00 181.4580 181.3750 72.09400 17.83880 1015.80 10.10 300234061369210 2016 12 00 181.5000 181.5000 72.09780 17.88100 1016.20 10.10 300234061369210 2016 13 00 181.5420 181.5000 72.09780 17.88100 1016.40 10.20 300234061369210 2016 14 00 181.5830 181.5000 72.09780 17.88100 1016.20 10.40 300234061369210 2016 15 00 181.6250 181.6250 72.10060 17.88880 1016.40 10.50 300234061369210 2016 16 00 181.6670 181.6250 72.10060 17.88880 1016.30 10.50 300234061369210 2016 17 00 181.7080 181.6250 72.10060 17.88880 1016.30 10.30 300234061369210 2016 18 00 181.7500 181.7500 72.10140 17.90980 1016.00 10.30 300234061369210 2016 19 00 181.7920 181.7500 72.10140 17.90980 1016.20 10.30 300234061369210 2016 20 00 181.8330 181.7500 72.10140 17.90980 1016.10 10.30 300234061369210 2016 21 00 181.8750 181.8750 72.10320 17.96440 1016.00 10.40 300234061369210 2016 22 00 181.9170 181.8750 72.10320 17.96440 1015.70 10.30 300234061369210 2016 23 00 181.9580 181.8750 72.10320 17.96440 1015.50 10.20 300234061369210 2016 00 00 182.0000 182.0000 72.08920 17.99600 1015.30 10.10 300234061369210 2016 01 00 182.0420 182.0000 72.08920 17.99600 1015.00 10.10 300234061369210 2016 02 00 182.0830 182.0000 72.08920 17.99600 1014.80 10.00 300234061369210 2016 03 00 182.1250 182.1250 72.07440 17.94720 1014.50 9.80 300234061369210 2016 04 00 182.1670 182.1250 72.07440 17.94720 1014.00 9.80 300234061369210 2016 05 00 182.2080 182.1250 72.07440 17.94720 1013.60 9.80 300234061369210 2016 06 00 182.2500 182.2500 72.07420 17.90260 1013.20 9.80 300234061369210 2016 07 00 182.2920 182.2500 72.07420 17.90260 1013.00 9.90 300234061369210 2016 08 00 182.3330 182.2500 72.07420 17.90260 1012.70 10.00 300234061369210 2016 09 00 182.3750 182.3750 72.08160 17.90640 1012.50 9.90 300234061369210 2016 10 00 182.4170 182.3750 72.08160 17.90640 1012.20 9.90 300234061369210 2016 11 00 182.4580 182.3750 72.08160 17.90640 1011.80 9.90 300234061369210 2016 12 00 182.5000 182.5000 72.07460 17.90200 1011.30 9.90 300234061369210 2016 13 00 182.5420 182.5000 72.07460 17.90200 1011.40 10.00 300234061369210 2016 14 00 182.5830 182.5000 72.07460 17.90200 1011.10 10.00 300234061369210 2016 15 00 182.6250 182.6250 72.07140 17.80420 1010.50 10.00 300234061369210 2016 16 00 182.6670 182.6250 72.07140 17.80420 1010.40 9.90 300234061369210 2016 17 00 182.7080 182.6250 72.07140 17.80420 1010.00 9.90 300234061369210 2016 18 00 182.7500 182.7500 72.09180 17.74980 1009.70 9.90 300234061369210 2016 19 00 182.7920 182.7500 72.09180 17.74980 1009.70 9.90 300234061369210 2016 20 00 182.8330 182.7500 72.09180 17.74980 1009.50 9.90 300234061369210 2016 21 00 182.8750 182.8750 72.10380 17.80320 1009.50 9.90 300234061369210 2016 22 00 182.9170 182.8750 72.10380 17.80320 1009.30 9.90 300234061369210 2016 23 00 182.9580 182.8750 72.10380 17.80320 1008.80 9.80 300234061369210 2016 00 00 183.0000 183.0000 72.09140 17.83240 1008.70 9.80 300234061369210 2016 01 00 183.0420 183.0000 72.09140 17.83240 1008.50 9.80 300234061369210 2016 02 00 183.0830 183.0000 72.09140 17.83240 1008.10 9.80 300234061369210 2016 03 00 183.1250 183.1250 72.07920 17.76720 1007.90 9.80 300234061369210 2016 04 00 183.1670 183.1250 72.07920 17.76720 1007.40 9.90 300234061369210 2016 05 00 183.2080 183.1250 72.07920 17.76720 1007.20 9.90 300234061369210 2016 06 00 183.2500 183.2500 72.07720 17.70400 1007.10 9.90 300234061369210 2016 07 00 183.2920 183.2500 72.07720 17.70400 1006.90 9.90 300234061369210 2016 08 00 183.3330 183.2500 72.07720 17.70400 1006.50 9.90 300234061369210 2016 09 00 183.3750 183.3750 72.07960 17.69040 1006.50 9.90 300234061369210 2016 10 00 183.4170 183.3750 72.07960 17.69040 1006.40 10.00 300234061369210 2016 11 00 183.4580 183.3750 72.07960 17.69040 1006.30 10.00 300234061369210 2016 12 00 183.5000 183.5000 72.07920 17.67300 1006.30 10.00 300234061369210 2016 13 00 183.5420 183.5000 72.07920 17.67300 1006.20 10.00 300234061369210 2016 14 00 183.5830 183.5000 72.07920 17.67300 1006.30 10.00 300234061369210 2016 15 00 183.6250 183.6250 72.07900 17.62280 1006.30 10.20 300234061369210 2016 16 00 183.6670 183.6250 72.07900 17.62280 1006.30 10.30 300234061369210 2016 17 00 183.7080 183.6250 72.07900 17.62280 1006.30 10.40 300234061369210 2016 18 00 183.7500 183.7500 72.09500 17.61200 1006.40 10.40 300234061369210 2016 19 00 183.7920 183.7500 72.09500 17.61200 1006.60 10.30 300234061369210 2016 20 00 183.8330 183.7500 72.09500 17.61200 1006.60 10.30 300234061369210 2016 21 00 183.8750 183.8750 72.11200 17.72020 1006.70 10.30 300234061369210 2016 22 00 183.9170 183.8750 72.11200 17.72020 1006.40 10.20 300234061369210 2016 23 00 183.9580 183.8750 72.11200 17.72020 1006.20 10.20 300234061369210 2016 00 00 184.0000 184.0000 72.10900 17.84680 1006.50 10.10 300234061369210 2016 01 00 184.0420 184.0000 72.10900 17.84680 1006.30 10.10 300234061369210 2016 02 00 184.0830 184.0000 72.10900 17.84680 1006.00 10.10 300234061369210 2016 03 00 184.1250 184.1250 72.09900 17.89960 1005.80 10.10 300234061369210 2016 04 00 184.1670 184.1250 72.09900 17.89960 1005.60 10.10 300234061369210 2016 05 00 184.2080 184.1250 72.09900 17.89960 1005.30 10.20 300234061369210 2016 06 00 184.2500 184.2500 72.08380 17.89440 1005.20 10.20 300234061369210 2016 07 00 184.2920 184.2500 72.08380 17.89440 1004.80 10.20 300234061369210 2016 08 00 184.3330 184.2500 72.08380 17.89440 1004.70 10.20 300234061369210 2016 09 00 184.3750 184.3750 72.08420 17.87840 1004.60 10.20 300234061369210 2016 10 00 184.4170 184.3750 72.08420 17.87840 1004.20 10.20 300234061369210 2016 11 00 184.4580 184.3750 72.08420 17.87840 1004.00 10.30 300234061369210 2016 12 00 184.5000 184.5000 72.07780 17.88560 1003.80 10.30 300234061369210 2016 13 00 184.5420 184.5000 72.07780 17.88560 1003.70 10.30 300234061369210 2016 14 00 184.5830 184.5000 72.07780 17.88560 1003.50 10.40 300234061369210 2016 15 00 184.6250 184.6250 72.07180 17.83280 1003.40 10.50 300234061369210 2016 16 00 184.6670 184.6250 72.07180 17.83280 1003.50 10.60 300234061369210 2016 17 00 184.7080 184.6250 72.07180 17.83280 1003.40 10.50 300234061369210 2016 19 00 184.7920 184.7500 72.08540 17.78540 1003.40 10.50 300234061369210 2016 20 00 184.8330 184.7500 72.08540 17.78540 1002.70 10.50 300234061369210 2016 21 00 184.8750 184.8750 72.09740 17.82300 1002.50 10.50 300234061369210 2016 22 00 184.9170 184.8750 72.09740 17.82300 1001.70 10.50 300234061369210 2016 23 00 184.9580 184.8750 72.09740 17.82300 1001.20 10.50 300234061369210 2016 00 00 185.0000 185.0000 72.09880 17.86860 1000.60 10.40 300234061369210 2016 01 00 185.0420 185.0000 72.09880 17.86860 999.70 10.40 300234061369210 2016 02 00 185.0830 185.0000 72.09880 17.86860 998.80 10.40 300234061369210 2016 03 00 185.1250 185.1250 72.08580 17.84160 997.80 10.40 300234061369210 2016 04 00 185.1670 185.1250 72.08580 17.84160 997.20 10.40 300234061369210 2016 05 00 185.2080 185.1250 72.08580 17.84160 996.50 10.40 300234061369210 2016 06 00 185.2500 185.2500 72.09400 17.76460 996.20 10.40 300234061369210 2016 07 00 185.2920 185.2500 72.09400 17.76460 996.40 10.40 300234061369210 2016 08 00 185.3330 185.2500 72.09400 17.76460 996.70 10.40 300234061369210 2016 09 00 185.3750 185.3750 72.12640 17.80040 997.10 10.40 300234061369210 2016 10 00 185.4170 185.3750 72.12640 17.80040 997.10 10.40 300234061369210 2016 11 00 185.4580 185.3750 72.12640 17.80040 997.00 10.50 300234061369210 2016 12 00 185.5000 185.5000 72.14540 17.93220 997.00 10.50 300234061369210 2016 13 00 185.5420 185.5000 72.14540 17.93220 997.10 10.60 300234061369210 2016 14 00 185.5830 185.5000 72.14540 17.93220 997.90 10.60 300234061369210 2016 15 00 185.6250 185.6250 72.14960 17.99840 997.50 10.60 300234061369210 2016 16 00 185.6670 185.6250 72.14960 17.99840 997.70 10.60 300234061369210 2016 17 00 185.7080 185.6250 72.14960 17.99840 997.60 10.70 300234061369210 2016 18 00 185.7500 185.7500 72.17320 17.99520 997.90 10.70 300234061369210 2016 19 00 185.7920 185.7500 72.17320 17.99520 997.70 10.60 300234061369210 2016 20 00 185.8330 185.7500 72.17320 17.99520 998.80 10.40 300234061369210 2016 21 00 185.8750 185.8750 72.20800 18.07640 1000.70 10.40 300234061369210 2016 22 00 185.9170 185.8750 72.20800 18.07640 1001.80 10.30 300234061369210 2016 23 00 185.9580 185.8750 72.20800 18.07640 1002.90 10.30 300234061369210 2016 00 00 186.0000 186.0000 72.22140 18.27640 1003.30 10.20 300234061369210 2016 01 00 186.0420 186.0000 72.22140 18.27640 1003.60 10.20 300234061369210 2016 02 00 186.0830 186.0000 72.22140 18.27640 1004.30 10.10 300234061369210 2016 03 00 186.1250 186.1250 72.21740 18.42080 1005.00 10.00 300234061369210 2016 04 00 186.1670 186.1250 72.21740 18.42080 1005.20 10.00 300234061369210 2016 05 00 186.2080 186.1250 72.21740 18.42080 1005.60 10.10 300234061369210 2016 06 00 186.2500 186.2500 72.21760 18.40440 1006.00 10.20 300234061369210 2016 07 00 186.2920 186.2500 72.21760 18.40440 1006.20 10.20 300234061369210 2016 08 00 186.3330 186.2500 72.21760 18.40440 1006.30 10.20 300234061369210 2016 09 00 186.3750 186.3750 72.26160 18.36420 1006.50 10.30 300234061369210 2016 10 00 186.4170 186.3750 72.26160 18.36420 1007.10 10.20 300234061369210 2016 11 00 186.4580 186.3750 72.26160 18.36420 1007.40 10.30 300234061369210 2016 12 00 186.5000 186.5000 72.30600 18.47220 1007.60 10.20 300234061369210 2016 13 00 186.5420 186.5000 72.30600 18.47220 1007.80 10.30 300234061369210 2016 14 00 186.5830 186.5000 72.30600 18.47220 1008.10 10.30 300234061369210 2016 15 00 186.6250 186.6250 72.31600 18.57280 1008.40 10.30 300234061369210 2016 16 00 186.6670 186.6250 72.31600 18.57280 1008.90 10.30 300234061369210 2016 17 00 186.7080 186.6250 72.31600 18.57280 1009.20 10.30 300234061369210 2016 18 00 186.7500 186.7500 72.32520 18.57300 1009.60 10.30 300234061369210 2016 19 00 186.7920 186.7500 72.32520 18.57300 1009.80 10.30 300234061369210 2016 20 00 186.8330 186.7500 72.32520 18.57300 1010.20 10.20 300234061369210 2016 21 00 186.8750 186.8750 72.35440 18.53980 1010.60 10.20 300234061369210 2016 22 00 186.9170 186.8750 72.35440 18.53980 1010.90 10.20 300234061369210 2016 23 00 186.9580 186.8750 72.35440 18.53980 1011.30 10.20 300234061369210 2016 00 00 187.0000 187.0000 72.39000 18.60060 1011.10 10.20 300234061369210 2016 01 00 187.0420 187.0000 72.39000 18.60060 1011.10 10.20 300234061369210 2016 02 00 187.0830 187.0000 72.39000 18.60060 1011.80 10.20 300234061369210 2016 03 00 187.1250 187.1250 72.40100 18.71020 1012.10 10.20 300234061369210 2016 04 00 187.1670 187.1250 72.40100 18.71020 1011.90 10.20 300234061369210 2016 05 00 187.2080 187.1250 72.40100 18.71020 1011.90 10.20 300234061369210 2016 06 00 187.2500 187.2500 72.38740 18.72100 1012.10 10.20 300234061369210 2016 07 00 187.2920 187.2500 72.38740 18.72100 1012.50 10.30 300234061369210 2016 08 00 187.3330 187.2500 72.38740 18.72100 1012.80 10.50 300234061369210 2016 09 00 187.3750 187.3750 72.38560 18.63940 1013.30 10.80 300234061369210 2016 10 00 187.4170 187.3750 72.38560 18.63940 1013.50 11.00 300234061369210 2016 11 00 187.4580 187.3750 72.38560 18.63940 1013.50 10.80 300234061369210 2016 12 00 187.5000 187.5000 72.40540 18.59320 1013.60 11.20 300234061369210 2016 13 00 187.5420 187.5000 72.40540 18.59320 1013.60 11.00 300234061369210 2016 14 00 187.5830 187.5000 72.40540 18.59320 1013.40 10.90 300234061369210 2016 15 00 187.6250 187.6250 72.40760 18.62960 1013.40 10.90 300234061369210 2016 16 00 187.6670 187.6250 72.40760 18.62960 1013.50 10.70 300234061369210 2016 17 00 187.7080 187.6250 72.40760 18.62960 1013.30 10.70 300234061369210 2016 18 00 187.7500 187.7500 72.38220 18.58980 1013.40 10.50 300234061369210 2016 19 00 187.7920 187.7500 72.38220 18.58980 1013.60 10.50 300234061369210 2016 20 00 187.8330 187.7500 72.38220 18.58980 1012.80 10.50 300234061369210 2016 21 00 187.8750 187.8750 72.36660 18.46800 1012.60 10.50 300234061369210 2016 22 00 187.9170 187.8750 72.36660 18.46800 1012.00 10.50 300234061369210 2016 23 00 187.9580 187.8750 72.36660 18.46800 1011.60 10.40 300234061369210 2016 00 00 188.0000 188.0000 72.35920 18.38900 1010.90 10.30 300234061369210 2016 01 00 188.0420 188.0000 72.35920 18.38900 1010.10 10.30 300234061369210 2016 02 00 188.0830 188.0000 72.35920 18.38900 1009.60 10.30 300234061369210 2016 03 00 188.1250 188.1250 72.34000 18.34800 1009.10 10.20 300234061369210 2016 04 00 188.1670 188.1250 72.34000 18.34800 1008.30 10.20 300234061369210 2016 05 00 188.2080 188.1250 72.34000 18.34800 1007.70 10.10 300234061369210 2016 06 00 188.2500 188.2500 72.30720 18.26740 1006.60 10.10 300234061369210 2016 07 00 188.2920 188.2500 72.30720 18.26740 1006.10 10.00 300234061369210 2016 08 00 188.3330 188.2500 72.30720 18.26740 1005.30 10.00 300234061369210 2016 09 00 188.3750 188.3750 72.27300 18.09740 1004.80 10.00 300234061369210 2016 10 00 188.4170 188.3750 72.27300 18.09740 1004.00 10.00 300234061369210 2016 11 00 188.4580 188.3750 72.27300 18.09740 1003.60 9.90 300234061369210 2016 12 00 188.5000 188.5000 72.26020 17.91720 1003.30 9.90 300234061369210 2016 13 00 188.5420 188.5000 72.26020 17.91720 1003.20 9.90 300234061369210 2016 14 00 188.5830 188.5000 72.26020 17.91720 1003.30 9.80 300234061369210 2016 15 00 188.6250 188.6250 72.26740 17.85420 1002.90 9.70 300234061369210 2016 16 00 188.6670 188.6250 72.26740 17.85420 1002.80 9.80 300234061369210 2016 17 00 188.7080 188.6250 72.26740 17.85420 1002.80 9.80 300234061369210 2016 18 00 188.7500 188.7500 72.25200 17.82540 1002.70 9.70 300234061369210 2016 19 00 188.7920 188.7500 72.25200 17.82540 1002.60 9.70 300234061369210 2016 20 00 188.8330 188.7500 72.25200 17.82540 1002.80 9.70 300234061369210 2016 21 00 188.8750 188.8750 72.22860 17.73820 1002.80 9.60 300234061369210 2016 22 00 188.9170 188.8750 72.22860 17.73820 1002.90 9.60 300234061369210 2016 23 00 188.9580 188.8750 72.22860 17.73820 1003.00 9.60 300234061369210 2016 00 00 189.0000 189.0000 72.22840 17.64000 1003.00 9.60 300234061369210 2016 01 00 189.0420 189.0000 72.22840 17.64000 1003.10 9.60 300234061369210 2016 02 00 189.0830 189.0000 72.22840 17.64000 1003.30 9.70 300234061369210 2016 03 00 189.1250 189.1250 72.25140 17.68180 1003.30 9.70 300234061369210 2016 04 00 189.1670 189.1250 72.25140 17.68180 1003.60 9.70 300234061369210 2016 05 00 189.2080 189.1250 72.25140 17.68180 1004.00 9.80 300234061369210 2016 06 00 189.2500 189.2500 72.24140 17.76820 1004.40 9.80 300234061369210 2016 07 00 189.2920 189.2500 72.24140 17.76820 1004.90 9.80 300234061369210 2016 08 00 189.3330 189.2500 72.24140 17.76820 1005.20 10.00 300234061369210 2016 09 00 189.3750 189.3750 72.21100 17.71180 1005.40 10.20 300234061369210 2016 10 00 189.4170 189.3750 72.21100 17.71180 1006.00 10.20 300234061369210 2016 11 00 189.4580 189.3750 72.21100 17.71180 1006.50 10.30 300234061369210 2016 12 00 189.5000 189.5000 72.21840 17.58820 1006.80 10.50 300234061369210 2016 13 00 189.5420 189.5000 72.21840 17.58820 1007.20 10.30 300234061369210 2016 14 00 189.5830 189.5000 72.21840 17.58820 1007.30 10.10 300234061369210 2016 15 00 189.6250 189.6250 72.25120 17.62340 1007.70 10.10 300234061369210 2016 16 00 189.6670 189.6250 72.25120 17.62340 1007.90 10.10 300234061369210 2016 17 00 189.7080 189.6250 72.25120 17.62340 1008.30 9.90 300234061369210 2016 18 00 189.7500 189.7500 72.25160 17.72740 1008.80 10.00 300234061369210 2016 19 00 189.7920 189.7500 72.25160 17.72740 1009.10 10.00 300234061369210 2016 20 00 189.8330 189.7500 72.25160 17.72740 1009.20 9.90 300234061369210 2016 21 00 189.8750 189.8750 72.22360 17.73200 1009.60 9.80 300234061369210 2016 22 00 189.9170 189.8750 72.22360 17.73200 1009.70 9.90 300234061369210 2016 23 00 189.9580 189.8750 72.22360 17.73200 1009.70 9.90 300234061369210 2016 00 00 190.0000 190.0000 72.21040 17.67340 1009.60 9.90 300234061369210 2016 01 00 190.0420 190.0000 72.21040 17.67340 1009.90 10.00 300234061369210 2016 02 00 190.0830 190.0000 72.21040 17.67340 1009.90 9.90 300234061369210 2016 03 00 190.1250 190.1250 72.21240 17.66180 1010.00 9.90 300234061369210 2016 04 00 190.1670 190.1250 72.21240 17.66180 1009.90 9.90 300234061369210 2016 05 00 190.2080 190.1250 72.21240 17.66180 1010.00 10.00 300234061369210 2016 06 00 190.2500 190.2500 72.19500 17.70880 1010.10 10.20 300234061369210 2016 07 00 190.2920 190.2500 72.19500 17.70880 1010.20 10.20 300234061369210 2016 08 00 190.3330 190.2500 72.19500 17.70880 1010.30 10.20 300234061369210 2016 09 00 190.3750 190.3750 72.16120 17.63680 1010.50 10.10 300234061369210 2016 10 00 190.4170 190.3750 72.16120 17.63680 1010.70 10.00 300234061369210 2016 11 00 190.4580 190.3750 72.16120 17.63680 1010.80 10.00 300234061369210 2016 12 00 190.5000 190.5000 72.14980 17.49660 1010.80 10.00 300234061369210 2016 13 00 190.5420 190.5000 72.14980 17.49660 1010.80 10.00 300234061369210 2016 14 00 190.5830 190.5000 72.14980 17.49660 1010.80 10.00 300234061369210 2016 15 00 190.6250 190.6250 72.16260 17.48120 1010.80 10.00 300234061369210 2016 16 00 190.6670 190.6250 72.16260 17.48120 1010.90 10.00 300234061369210 2016 17 00 190.7080 190.6250 72.16260 17.48120 1010.90 10.00 300234061369210 2016 18 00 190.7500 190.7500 72.15140 17.54760 1010.80 9.90 300234061369210 2016 19 00 190.7920 190.7500 72.15140 17.54760 1010.70 10.00 300234061369210 2016 20 00 190.8330 190.7500 72.15140 17.54760 1010.30 9.90 300234061369210 2016 21 00 190.8750 190.8750 72.09900 17.54180 1010.10 9.90 300234061369210 2016 22 00 190.9170 190.8750 72.09900 17.54180 1010.00 10.00 300234061369210 2016 23 00 190.9580 190.8750 72.09900 17.54180 1009.60 9.90 300234061369210 2016 00 00 191.0000 191.0000 72.06920 17.37880 1009.30 9.90 300234061369210 2016 01 00 191.0420 191.0000 72.06920 17.37880 1009.10 9.90 300234061369210 2016 02 00 191.0830 191.0000 72.06920 17.37880 1008.70 9.90 300234061369210 2016 03 00 191.1250 191.1250 72.06780 17.32440 1008.30 9.90 300234061369210 2016 04 00 191.1670 191.1250 72.06780 17.32440 1007.90 9.90 300234061369210 2016 05 00 191.2080 191.1250 72.06780 17.32440 1007.40 10.00 300234061369210 2016 06 00 191.2500 191.2500 72.04520 17.32740 1007.20 10.00 300234061369210 2016 07 00 191.2920 191.2500 72.04520 17.32740 1007.30 9.90 300234061369210 2016 08 00 191.3330 191.2500 72.04520 17.32740 1007.30 9.90 300234061369210 2016 09 00 191.3750 191.3750 72.00760 17.23620 1007.10 9.90 300234061369210 2016 10 00 191.4170 191.3750 72.00760 17.23620 1007.00 9.90 300234061369210 2016 11 00 191.4580 191.3750 72.00760 17.23620 1007.00 9.80 300234061369210 2016 12 00 191.5000 191.5000 71.99100 17.07000 1007.20 9.80 300234061369210 2016 13 00 191.5420 191.5000 71.99100 17.07000 1007.20 9.80 300234061369210 2016 14 00 191.5830 191.5000 71.99100 17.07000 1007.10 9.90 300234061369210 2016 15 00 191.6250 191.6250 71.99420 16.97980 1006.90 9.90 300234061369210 2016 16 00 191.6670 191.6250 71.99420 16.97980 1006.80 10.00 300234061369210 2016 17 00 191.7080 191.6250 71.99420 16.97980 1006.60 10.10 300234061369210 2016 18 00 191.7500 191.7500 71.98640 16.99600 1006.60 10.10 300234061369210 2016 19 00 191.7920 191.7500 71.98640 16.99600 1006.50 10.00 300234061369210 2016 20 00 191.8330 191.7500 71.98640 16.99600 1006.20 9.90 300234061369210 2016 21 00 191.8750 191.8750 71.94520 17.00160 1006.00 9.90 300234061369210 2016 22 00 191.9170 191.8750 71.94520 17.00160 1005.80 9.90 300234061369210 2016 23 00 191.9580 191.8750 71.94520 17.00160 1005.60 9.90 300234061369210 2016 00 00 192.0000 192.0000 71.88640 16.93720 1005.20 9.90 300234061369210 2016 01 00 192.0420 192.0000 71.88640 16.93720 1005.00 10.00 300234061369210 2016 02 00 192.0830 192.0000 71.88640 16.93720 1004.60 10.00 300234061369210 2016 03 00 192.1250 192.1250 71.85360 16.86300 1004.10 10.00 300234061369210 2016 04 00 192.1670 192.1250 71.85360 16.86300 1003.70 10.10 300234061369210 2016 05 00 192.2080 192.1250 71.85360 16.86300 1003.40 10.10 300234061369210 2016 07 00 192.2920 192.2500 71.83240 16.83760 1003.00 10.10 300234061369210 2016 08 00 192.3330 192.2500 71.83240 16.83760 1002.90 10.10 300234061369210 2016 09 00 192.3750 192.3750 71.80300 16.82240 1002.70 10.10 300234061369210 2016 10 00 192.4170 192.3750 71.80300 16.82240 1002.50 10.00 300234061369210 2016 11 00 192.4580 192.3750 71.80300 16.82240 1002.30 10.10 300234061369210 2016 12 00 192.5000 192.5000 71.76520 16.75180 1002.30 10.00 300234061369210 2016 13 00 192.5420 192.5000 71.76520 16.75180 1002.20 9.90 300234061369210 2016 14 00 192.5830 192.5000 71.76520 16.75180 1002.10 9.80 300234061369210 2016 15 00 192.6250 192.6250 71.75140 16.68720 1002.10 9.80 300234061369210 2016 16 00 192.6670 192.6250 71.75140 16.68720 1002.10 9.80 300234061369210 2016 17 00 192.7080 192.6250 71.75140 16.68720 1002.10 9.90 300234061369210 2016 18 00 192.7500 192.7500 71.74600 16.70420 1001.90 9.90 300234061369210 2016 19 00 192.7920 192.7500 71.74600 16.70420 1001.90 9.80 300234061369210 2016 20 00 192.8330 192.7500 71.74600 16.70420 1001.90 9.80 300234061369210 2016 21 00 192.8750 192.8750 71.71580 16.74360 1002.00 9.80 300234061369210 2016 22 00 192.9170 192.8750 71.71580 16.74360 1001.90 9.80 300234061369210 2016 23 00 192.9580 192.8750 71.71580 16.74360 1002.00 9.80 300234061369210 2016 00 00 193.0000 193.0000 71.66640 16.68640 1001.80 9.70 300234061369210 2016 01 00 193.0420 193.0000 71.66640 16.68640 1001.80 9.70 300234061369210 2016 02 00 193.0830 193.0000 71.66640 16.68640 1001.80 9.70 300234061369210 2016 03 00 193.1250 193.1250 71.64180 16.56540 1001.80 9.70 300234061369210 2016 04 00 193.1670 193.1250 71.64180 16.56540 1001.60 9.80 300234061369210 2016 05 00 193.2080 193.1250 71.64180 16.56540 1001.50 9.70 300234061369210 2016 06 00 193.2500 193.2500 71.65120 16.43540 1001.70 9.70 300234061369210 2016 07 00 193.2920 193.2500 71.65120 16.43540 1001.90 9.70 300234061369210 2016 08 00 193.3330 193.2500 71.65120 16.43540 1001.80 9.60 300234061369210 2016 09 00 193.3750 193.3750 71.66900 16.38080 1001.90 9.60 300234061369210 2016 10 00 193.4170 193.3750 71.66900 16.38080 1002.20 9.70 300234061369210 2016 11 00 193.4580 193.3750 71.66900 16.38080 1002.30 9.70 300234061369210 2016 12 00 193.5000 193.5000 71.66640 16.32960 1002.20 9.70 300234061369210 2016 13 00 193.5420 193.5000 71.66640 16.32960 1002.50 9.60 300234061369210 2016 14 00 193.5830 193.5000 71.66640 16.32960 1002.40 9.70 300234061369210 2016 15 00 193.6250 193.6250 71.66980 16.30900 1002.30 9.90 300234061369210 2016 16 00 193.6670 193.6250 71.66980 16.30900 1002.30 10.00 300234061369210 2016 17 00 193.7080 193.6250 71.66980 16.30900 1002.40 10.00 300234061369210 2016 18 00 193.7500 193.7500 71.68340 16.33520 1002.30 10.30 300234061369210 2016 19 00 193.7920 193.7500 71.68340 16.33520 1002.40 10.50 300234061369210 2016 20 00 193.8330 193.7500 71.68340 16.33520 1002.70 10.60 300234061369210 2016 21 00 193.8750 193.8750 71.68260 16.38300 1002.60 10.60 300234061369210 2016 22 00 193.9170 193.8750 71.68260 16.38300 1002.80 10.60 300234061369210 2016 23 00 193.9580 193.8750 71.68260 16.38300 1002.90 10.60 300234061369210 2016 00 00 194.0000 194.0000 71.66840 16.39400 1002.80 10.60 300234061369210 2016 01 00 194.0420 194.0000 71.66840 16.39400 1002.70 10.60 300234061369210 2016 02 00 194.0830 194.0000 71.66840 16.39400 1002.70 10.60 300234061369210 2016 03 00 194.1250 194.1250 71.64660 16.31460 1002.60 10.60 300234061369210 2016 04 00 194.1670 194.1250 71.64660 16.31460 1002.60 10.60 300234061369210 2016 05 00 194.2080 194.1250 71.64660 16.31460 1002.80 10.40 300234061369210 2016 06 00 194.2500 194.2500 71.64020 16.24520 1002.80 10.30 300234061369210 2016 07 00 194.2920 194.2500 71.64020 16.24520 1003.10 10.30 300234061369210 2016 08 00 194.3330 194.2500 71.64020 16.24520 1003.50 10.20 300234061369210 2016 09 00 194.3750 194.3750 71.65340 16.18620 1003.60 10.20 300234061369210 2016 10 00 194.4170 194.3750 71.65340 16.18620 1003.70 10.30 300234061369210 2016 11 00 194.4580 194.3750 71.65340 16.18620 1003.80 10.20 300234061369210 2016 12 00 194.5000 194.5000 71.66140 16.12020 1004.00 10.10 300234061369210 2016 13 00 194.5420 194.5000 71.66140 16.12020 1004.30 10.10 300234061369210 2016 14 00 194.5830 194.5000 71.66140 16.12020 1004.30 10.10 300234061369210 2016 15 00 194.6250 194.6250 71.66740 16.08080 1004.20 10.40 300234061369210 2016 16 00 194.6670 194.6250 71.66740 16.08080 1004.20 10.50 300234061369210 2016 17 00 194.7080 194.6250 71.66740 16.08080 1004.30 10.70 300234061369210 2016 18 00 194.7500 194.7500 71.67460 16.06360 1004.50 10.80 300234061369210 2016 19 00 194.7920 194.7500 71.67460 16.06360 1004.60 10.90 300234061369210 2016 20 00 194.8330 194.7500 71.67460 16.06360 1004.70 10.80 300234061369210 2016 21 00 194.8750 194.8750 71.67640 16.07880 1004.80 10.80 300234061369210 2016 22 00 194.9170 194.8750 71.67640 16.07880 1005.00 10.80 300234061369210 2016 23 00 194.9580 194.8750 71.67640 16.07880 1004.90 10.70 300234061369210 2016 00 00 195.0000 195.0000 71.65900 16.03220 1005.10 10.70 300234061369210 2016 01 00 195.0420 195.0000 71.65900 16.03220 1005.20 10.70 300234061369210 2016 02 00 195.0830 195.0000 71.65900 16.03220 1005.20 10.60 300234061369210 2016 03 00 195.1250 195.1250 71.64260 15.96020 1005.30 10.70 300234061369210 2016 04 00 195.1670 195.1250 71.64260 15.96020 1005.40 10.60 300234061369210 2016 05 00 195.2080 195.1250 71.64260 15.96020 1005.40 10.60 300234061369210 2016 06 00 195.2500 195.2500 71.63900 15.93680 1005.60 10.70 300234061369210 2016 07 00 195.2920 195.2500 71.63900 15.93680 1005.70 10.70 300234061369210 2016 08 00 195.3330 195.2500 71.63900 15.93680 1005.90 10.70 300234061369210 2016 09 00 195.3750 195.3750 71.63700 15.95400 1006.10 10.70 300234061369210 2016 10 00 195.4170 195.3750 71.63700 15.95400 1006.10 10.80 300234061369210 2016 11 00 195.4580 195.3750 71.63700 15.95400 1006.20 10.60 300234061369210 2016 12 00 195.5000 195.5000 71.65320 15.97900 1006.30 10.40 300234061369210 2016 13 00 195.5420 195.5000 71.65320 15.97900 1006.20 10.30 300234061369210 2016 14 00 195.5830 195.5000 71.65320 15.97900 1006.00 10.30 300234061369210 2016 15 00 195.6250 195.6250 71.67620 16.05520 1005.80 10.00 300234061369210 2016 16 00 195.6670 195.6250 71.67620 16.05520 1005.60 10.00 300234061369210 2016 17 00 195.7080 195.6250 71.67620 16.05520 1005.30 10.20 300234061369210 2016 18 00 195.7500 195.7500 71.68480 16.16700 1005.10 10.20 300234061369210 2016 19 00 195.7920 195.7500 71.68480 16.16700 1004.80 10.20 300234061369210 2016 20 00 195.8330 195.7500 71.68480 16.16700 1004.50 10.20 300234061369210 2016 21 00 195.8750 195.8750 71.67220 16.26320 1004.40 10.10 300234061369210 2016 22 00 195.9170 195.8750 71.67220 16.26320 1004.30 10.00 300234061369210 2016 23 00 195.9580 195.8750 71.67220 16.26320 1004.00 10.00 300234061369210 2016 00 00 196.0000 196.0000 71.65660 16.26040 1003.70 10.00 300234061369210 2016 01 00 196.0420 196.0000 71.65660 16.26040 1003.50 10.00 300234061369210 2016 02 00 196.0830 196.0000 71.65660 16.26040 1003.40 9.90 300234061369210 2016 03 00 196.1250 196.1250 71.65000 16.25240 1003.30 9.90 300234061369210 2016 04 00 196.1670 196.1250 71.65000 16.25240 1003.10 9.90 300234061369210 2016 05 00 196.2080 196.1250 71.65000 16.25240 1003.00 9.90 300234061369210 2016 06 00 196.2500 196.2500 71.63540 16.26620 1002.80 9.90 300234061369210 2016 07 00 196.2920 196.2500 71.63540 16.26620 1002.90 10.00 300234061369210 2016 08 00 196.3330 196.2500 71.63540 16.26620 1003.20 10.00 300234061369210 2016 09 00 196.3750 196.3750 71.62020 16.28520 1003.50 9.90 300234061369210 2016 10 00 196.4170 196.3750 71.62020 16.28520 1003.80 9.90 300234061369210 2016 11 00 196.4580 196.3750 71.62020 16.28520 1004.00 9.90 300234061369210 2016 12 00 196.5000 196.5000 71.60840 16.26960 1004.40 9.90 300234061369210 2016 13 00 196.5420 196.5000 71.60840 16.26960 1004.80 9.90 300234061369210 2016 14 00 196.5830 196.5000 71.60840 16.26960 1005.00 9.90 300234061369210 2016 15 00 196.6250 196.6250 71.60660 16.26640 1005.10 9.80 300234061369210 2016 16 00 196.6670 196.6250 71.60660 16.26640 1005.40 9.80 300234061369210 2016 17 00 196.7080 196.6250 71.60660 16.26640 1005.60 9.80 300234061369210 2016 18 00 196.7500 196.7500 71.60280 16.34000 1005.80 9.80 300234061369210 2016 19 00 196.7920 196.7500 71.60280 16.34000 1006.20 9.70 300234061369210 2016 20 00 196.8330 196.7500 71.60280 16.34000 1006.50 9.70 300234061369210 2016 21 00 196.8750 196.8750 71.57700 16.42800 1006.80 9.80 300234061369210 2016 22 00 196.9170 196.8750 71.57700 16.42800 1007.30 9.80 300234061369210 2016 23 00 196.9580 196.8750 71.57700 16.42800 1007.50 9.90 300234061369210 2016 00 00 197.0000 197.0000 71.55060 16.44440 1007.90 9.90 300234061369210 2016 01 00 197.0420 197.0000 71.55060 16.44440 1008.30 10.10 300234061369210 2016 02 00 197.0830 197.0000 71.55060 16.44440 1008.50 10.10 300234061369210 2016 03 00 197.1250 197.1250 71.53880 16.43800 1008.80 10.00 300234061369210 2016 04 00 197.1670 197.1250 71.53880 16.43800 1009.00 10.00 300234061369210 2016 05 00 197.2080 197.1250 71.53880 16.43800 1009.20 10.00 300234061369210 2016 06 00 197.2500 197.2500 71.53020 16.46020 1009.50 10.10 300234061369210 2016 07 00 197.2920 197.2500 71.53020 16.46020 1009.90 10.20 300234061369210 2016 08 00 197.3330 197.2500 71.53020 16.46020 1010.50 10.20 300234061369210 2016 09 00 197.3750 197.3750 71.53360 16.51700 1011.10 10.20 300234061369210 2016 10 00 197.4170 197.3750 71.53360 16.51700 1011.40 10.10 300234061369210 2016 11 00 197.4580 197.3750 71.53360 16.51700 1012.10 10.10 300234061369210 2016 12 00 197.5000 197.5000 71.53420 16.63900 1012.50 10.20 300234061369210 2016 13 00 197.5420 197.5000 71.53420 16.63900 1012.90 10.20 300234061369210 2016 14 00 197.5830 197.5000 71.53420 16.63900 1013.20 10.10 300234061369210 2016 15 00 197.6250 197.6250 71.51400 16.75140 1013.40 10.00 300234061369210 2016 16 00 197.6670 197.6250 71.51400 16.75140 1013.70 10.00 300234061369210 2016 17 00 197.7080 197.6250 71.51400 16.75140 1013.80 10.00 300234061369210 2016 18 00 197.7500 197.7500 71.48960 16.81180 1013.90 10.00 300234061369210 2016 19 00 197.7920 197.7500 71.48960 16.81180 1014.00 9.90 300234061369210 2016 20 00 197.8330 197.7500 71.48960 16.81180 1014.00 10.00 300234061369210 2016 21 00 197.8750 197.8750 71.48740 16.87180 1014.00 10.00 300234061369210 2016 22 00 197.9170 197.8750 71.48740 16.87180 1013.90 10.00 300234061369210 2016 23 00 197.9580 197.8750 71.48740 16.87180 1013.90 10.10 300234061369210 2016 00 00 198.0000 198.0000 71.49820 16.93840 1013.90 10.10 300234061369210 2016 01 00 198.0420 198.0000 71.49820 16.93840 1013.80 10.20 300234061369210 2016 02 00 198.0830 198.0000 71.49820 16.93840 1013.70 10.20 300234061369210 2016 03 00 198.1250 198.1250 71.49540 16.95580 1013.60 10.20 300234061369210 2016 04 00 198.1670 198.1250 71.49540 16.95580 1013.20 10.20 300234061369210 2016 05 00 198.2080 198.1250 71.49540 16.95580 1012.90 10.20 300234061369210 2016 06 00 198.2500 198.2500 71.49660 16.94520 1012.40 10.20 300234061369210 2016 07 00 198.2920 198.2500 71.49660 16.94520 1012.30 10.30 300234061369210 2016 08 00 198.3330 198.2500 71.49660 16.94520 1012.20 10.30 300234061369210 2016 09 00 198.3750 198.3750 71.51780 16.95920 1011.90 10.40 300234061369210 2016 10 00 198.4170 198.3750 71.51780 16.95920 1011.60 10.50 300234061369210 2016 11 00 198.4580 198.3750 71.51780 16.95920 1011.40 10.70 300234061369210 2016 12 00 198.5000 198.5000 71.53400 17.01200 1011.00 10.70 300234061369210 2016 13 00 198.5420 198.5000 71.53400 17.01200 1010.70 10.60 300234061369210 2016 14 00 198.5830 198.5000 71.53400 17.01200 1010.40 10.60 300234061369210 2016 15 00 198.6250 198.6250 71.52500 17.01960 1009.90 10.30 300234061369210 2016 16 00 198.6670 198.6250 71.52500 17.01960 1009.30 10.20 300234061369210 2016 17 00 198.7080 198.6250 71.52500 17.01960 1008.80 10.10 300234061369210 2016 18 00 198.7500 198.7500 71.51000 16.93600 1008.40 10.30 300234061369210 2016 19 00 198.7920 198.7500 71.51000 16.93600 1007.80 10.20 300234061369210 2016 20 00 198.8330 198.7500 71.51000 16.93600 1007.30 10.30 300234061369210 2016 21 00 198.8750 198.8750 71.50640 16.86060 1006.80 10.20 300234061369210 2016 22 00 198.9170 198.8750 71.50640 16.86060 1006.00 10.20 300234061369210 2016 23 00 198.9580 198.8750 71.50640 16.86060 1005.50 10.30 300234061369210 2016 00 00 199.0000 199.0000 71.49500 16.80900 1004.60 10.00 300234061369210 2016 01 00 199.0420 199.0000 71.49500 16.80900 1003.60 10.20 300234061369210 2016 02 00 199.0830 199.0000 71.49500 16.80900 1002.80 10.20 300234061369210 2016 03 00 199.1250 199.1250 71.47420 16.71620 1002.10 10.10 300234061369210 2016 04 00 199.1670 199.1250 71.47420 16.71620 1001.00 10.30 300234061369210 2016 05 00 199.2080 199.1250 71.47420 16.71620 1000.10 10.30 300234061369210 2016 06 00 199.2500 199.2500 71.44860 16.58320 999.20 9.90 300234061369210 2016 07 00 199.2920 199.2500 71.44860 16.58320 998.10 9.90 300234061369210 2016 08 00 199.3330 199.2500 71.44860 16.58320 997.10 9.80 300234061369210 2016 09 00 199.3750 199.3750 71.45240 16.47740 996.20 9.80 300234061369210 2016 10 00 199.4170 199.3750 71.45240 16.47740 995.80 9.80 300234061369210 2016 11 00 199.4580 199.3750 71.45240 16.47740 995.40 9.70 300234061369210 2016 12 00 199.5000 199.5000 71.48460 16.48000 995.30 9.60 300234061369210 2016 13 00 199.5420 199.5000 71.48460 16.48000 995.20 9.60 300234061369210 2016 14 00 199.5830 199.5000 71.48460 16.48000 995.00 9.50 300234061369210 2016 15 00 199.6250 199.6250 71.50140 16.53560 994.90 9.50 300234061369210 2016 16 00 199.6670 199.6250 71.50140 16.53560 994.70 9.60 300234061369210 2016 17 00 199.7080 199.6250 71.50140 16.53560 994.70 9.60 300234061369210 2016 18 00 199.7500 199.7500 71.50260 16.51380 994.70 9.60 300234061369210 2016 19 00 199.7920 199.7500 71.50260 16.51380 994.70 9.70 300234061369210 2016 20 00 199.8330 199.7500 71.50260 16.51380 994.70 9.70 300234061369210 2016 21 00 199.8750 199.8750 71.51320 16.45160 994.90 9.80 300234061369210 2016 22 00 199.9170 199.8750 71.51320 16.45160 994.90 9.90 300234061369210 2016 23 00 199.9580 199.8750 71.51320 16.45160 994.90 9.90 300234061369210 2016 00 00 200.0000 200.0000 71.55220 16.39280 994.70 9.90 300234061369210 2016 01 00 200.0420 200.0000 71.55220 16.39280 994.40 10.00 300234061369210 2016 02 00 200.0830 200.0000 71.55220 16.39280 993.90 10.00 300234061369210 2016 03 00 200.1250 200.1250 71.57920 16.35620 993.60 10.00 300234061369210 2016 04 00 200.1670 200.1250 71.57920 16.35620 993.60 10.00 300234061369210 2016 05 00 200.2080 200.1250 71.57920 16.35620 993.90 10.00 300234061369210 2016 06 00 200.2500 200.2500 71.57980 16.32340 994.00 10.10 300234061369210 2016 07 00 200.2920 200.2500 71.57980 16.32340 994.30 10.10 300234061369210 2016 08 00 200.3330 200.2500 71.57980 16.32340 994.60 10.20 300234061369210 2016 09 00 200.3750 200.3750 71.59340 16.26680 994.60 10.20 300234061369210 2016 10 00 200.4170 200.3750 71.59340 16.26680 994.90 10.40 300234061369210 2016 11 00 200.4580 200.3750 71.59340 16.26680 995.40 10.70 300234061369210 2016 12 00 200.5000 200.5000 71.62400 16.31780 996.10 10.50 300234061369210 2016 13 00 200.5420 200.5000 71.62400 16.31780 996.80 10.40 300234061369210 2016 14 00 200.5830 200.5000 71.62400 16.31780 997.50 10.30 300234061369210 2016 15 00 200.6250 200.6250 71.62400 16.47880 998.50 10.30 300234061369210 2016 16 00 200.6670 200.6250 71.62400 16.47880 999.70 10.30 300234061369210 2016 17 00 200.7080 200.6250 71.62400 16.47880 1000.90 10.20 300234061369210 2016 18 00 200.7500 200.7500 71.58260 16.65480 1002.00 10.20 300234061369210 2016 19 00 200.7920 200.7500 71.58260 16.65480 1003.00 10.20 300234061369210 2016 20 00 200.8330 200.7500 71.58260 16.65480 1004.20 10.00 300234061369210 2016 21 00 200.8750 200.8750 71.53280 16.74320 1005.20 10.00 300234061369210 2016 22 00 200.9170 200.8750 71.53280 16.74320 1005.60 10.00 300234061369210 2016 23 00 200.9580 200.8750 71.53280 16.74320 1006.60 10.00 300234061369210 2016 00 00 201.0000 201.0000 71.52620 16.79000 1007.20 10.00 300234061369210 2016 01 00 201.0420 201.0000 71.52620 16.79000 1007.50 10.00 300234061369210 2016 02 00 201.0830 201.0000 71.52620 16.79000 1007.70 10.00 300234061369210 2016 03 00 201.1250 201.1250 71.53100 16.86200 1007.80 10.00 300234061369210 2016 04 00 201.1670 201.1250 71.53100 16.86200 1008.00 10.00 300234061369210 2016 05 00 201.2080 201.1250 71.53100 16.86200 1008.40 10.00 300234061369210 2016 06 00 201.2500 201.2500 71.54780 16.90560 1008.50 10.00 300234061369210 2016 07 00 201.2920 201.2500 71.54780 16.90560 1008.70 9.90 300234061369210 2016 08 00 201.3330 201.2500 71.54780 16.90560 1008.80 10.00 300234061369210 2016 09 00 201.3750 201.3750 71.58300 16.97560 1008.90 10.10 300234061369210 2016 10 00 201.4170 201.3750 71.58300 16.97560 1008.80 10.10 300234061369210 2016 11 00 201.4580 201.3750 71.58300 16.97560 1008.90 10.20 300234061369210 2016 12 00 201.5000 201.5000 71.63000 17.10240 1008.60 10.20 300234061369210 2016 13 00 201.5420 201.5000 71.63000 17.10240 1008.10 10.20 300234061369210 2016 14 00 201.5830 201.5000 71.63000 17.10240 1008.00 10.20 300234061369210 2016 15 00 201.6250 201.6250 71.65900 17.26040 1008.50 10.10 300234061369210 2016 16 00 201.6670 201.6250 71.65900 17.26040 1009.20 10.10 300234061369210 2016 17 00 201.7080 201.6250 71.65900 17.26040 1009.80 10.10 300234061369210 2016 18 00 201.7500 201.7500 71.65900 17.39760 1010.00 10.10 300234061369210 2016 19 00 201.7920 201.7500 71.65900 17.39760 1010.20 10.10 300234061369210 2016 20 00 201.8330 201.7500 71.65900 17.39760 1010.30 10.10 300234061369210 2016 21 00 201.8750 201.8750 71.66200 17.49380 1010.20 10.10 300234061369210 2016 22 00 201.9170 201.8750 71.66200 17.49380 1010.00 10.00 300234061369210 2016 23 00 201.9580 201.8750 71.66200 17.49380 1010.30 10.00 300234061369210 2016 00 00 202.0000 202.0000 71.67120 17.62420 1010.70 10.00 300234061369210 2016 01 00 202.0420 202.0000 71.67120 17.62420 1010.70 10.00 300234061369210 2016 02 00 202.0830 202.0000 71.67120 17.62420 1010.70 10.00 300234061369210 2016 03 00 202.1250 202.1250 71.67640 17.76560 1010.80 10.00 300234061369210 2016 04 00 202.1670 202.1250 71.67640 17.76560 1011.00 10.00 300234061369210 2016 05 00 202.2080 202.1250 71.67640 17.76560 1011.50 10.00 300234061369210 2016 06 00 202.2500 202.2500 71.68020 17.86660 1011.90 10.00 300234061369210 2016 07 00 202.2920 202.2500 71.68020 17.86660 1012.20 10.00 300234061369210 2016 08 00 202.3330 202.2500 71.68020 17.86660 1012.60 10.00 300234061369210 2016 09 00 202.3750 202.3750 71.69300 17.96100 1013.10 10.00 300234061369210 2016 10 00 202.4170 202.3750 71.69300 17.96100 1013.70 10.00 300234061369210 2016 11 00 202.4580 202.3750 71.69300 17.96100 1014.20 10.00 300234061369210 2016 12 00 202.5000 202.5000 71.71280 18.09940 1014.80 10.00 300234061369210 2016 13 00 202.5420 202.5000 71.71280 18.09940 1015.50 10.00 300234061369210 2016 14 00 202.5830 202.5000 71.71280 18.09940 1016.10 10.00 300234061369210 2016 15 00 202.6250 202.6250 71.72140 18.28800 1016.50 10.10 300234061369210 2016 16 00 202.6670 202.6250 71.72140 18.28800 1016.90 10.10 300234061369210 2016 17 00 202.7080 202.6250 71.72140 18.28800 1017.30 10.10 300234061369210 2016 18 00 202.7500 202.7500 71.71640 18.42920 1017.80 10.10 300234061369210 2016 19 00 202.7920 202.7500 71.71640 18.42920 1018.30 10.10 300234061369210 2016 20 00 202.8330 202.7500 71.71640 18.42920 1018.80 10.10 300234061369210 2016 21 00 202.8750 202.8750 71.71420 18.49820 1019.10 10.10 300234061369210 2016 22 00 202.9170 202.8750 71.71420 18.49820 1019.00 10.10 300234061369210 2016 23 00 202.9580 202.8750 71.71420 18.49820 1019.10 10.10 300234061369210 2016 00 00 203.0000 203.0000 71.72380 18.60220 1019.20 10.10 300234061369210 2016 01 00 203.0420 203.0000 71.72380 18.60220 1019.40 10.10 300234061369210 2016 02 00 203.0830 203.0000 71.72380 18.60220 1019.50 10.10 300234061369210 2016 03 00 203.1250 203.1250 71.73180 18.74940 1019.70 10.10 300234061369210 2016 04 00 203.1670 203.1250 71.73180 18.74940 1019.80 10.00 300234061369210 2016 05 00 203.2080 203.1250 71.73180 18.74940 1020.00 9.90 300234061369210 2016 06 00 203.2500 203.2500 71.72660 18.83300 1020.10 9.90 300234061369210 2016 07 00 203.2920 203.2500 71.72660 18.83300 1020.40 9.90 300234061369210 2016 08 00 203.3330 203.2500 71.72660 18.83300 1020.70 9.90 300234061369210 2016 09 00 203.3750 203.3750 71.72020 18.85320 1021.10 10.00 300234061369210 2016 10 00 203.4170 203.3750 71.72020 18.85320 1021.30 10.00 300234061369210 2016 11 00 203.4580 203.3750 71.72020 18.85320 1021.60 10.10 300234061369210 2016 12 00 203.5000 203.5000 71.71700 18.92040 1022.00 10.10 300234061369210 2016 13 00 203.5420 203.5000 71.71700 18.92040 1022.30 10.10 300234061369210 2016 14 00 203.5830 203.5000 71.71700 18.92040 1022.60 10.20 300234061369210 2016 15 00 203.6250 203.6250 71.70380 19.02320 1022.60 10.30 300234061369210 2016 16 00 203.6670 203.6250 71.70380 19.02320 1022.70 10.20 300234061369210 2016 17 00 203.7080 203.6250 71.70380 19.02320 1022.80 10.30 300234061369210 2016 18 00 203.7500 203.7500 71.67780 19.04860 1023.20 10.30 300234061369210 2016 19 00 203.7920 203.7500 71.67780 19.04860 1023.40 10.30 300234061369210 2016 20 00 203.8330 203.7500 71.67780 19.04860 1023.60 10.30 300234061369210 2016 21 00 203.8750 203.8750 71.66300 18.99100 1023.60 10.30 300234061369210 2016 22 00 203.9170 203.8750 71.66300 18.99100 1023.40 10.30 300234061369210 2016 23 00 203.9580 203.8750 71.66300 18.99100 1023.40 10.20 300234061369210 2016 00 00 204.0000 204.0000 71.65800 18.95060 1023.30 10.10 300234061369210 2016 01 00 204.0420 204.0000 71.65800 18.95060 1023.10 10.20 300234061369210 2016 02 00 204.0830 204.0000 71.65800 18.95060 1023.00 10.20 300234061369210 2016 03 00 204.1250 204.1250 71.65480 18.94320 1022.70 10.20 300234061369210 2016 04 00 204.1670 204.1250 71.65480 18.94320 1022.10 10.20 300234061369210 2016 05 00 204.2080 204.1250 71.65480 18.94320 1022.10 10.20 300234061369210 2016 06 00 204.2500 204.2500 71.64520 18.89620 1022.30 10.30 300234061369210 2016 07 00 204.2920 204.2500 71.64520 18.89620 1022.30 10.40 300234061369210 2016 08 00 204.3330 204.2500 71.64520 18.89620 1022.50 10.50 300234061369210 2016 09 00 204.3750 204.3750 71.64440 18.76260 1022.10 10.50 300234061369210 2016 10 00 204.4170 204.3750 71.64440 18.76260 1021.90 10.50 300234061369210 2016 11 00 204.4580 204.3750 71.64440 18.76260 1021.80 10.50 300234061369210 2016 12 00 204.5000 204.5000 71.66580 18.65500 1021.30 10.50 300234061369210 2016 13 00 204.5420 204.5000 71.66580 18.65500 1021.10 10.60 300234061369210 2016 14 00 204.5830 204.5000 71.66580 18.65500 1021.00 10.60 300234061369210 2016 15 00 204.6250 204.6250 71.69060 18.65000 1020.90 10.60 300234061369210 2016 16 00 204.6670 204.6250 71.69060 18.65000 1020.60 10.70 300234061369210 2016 17 00 204.7080 204.6250 71.69060 18.65000 1020.90 10.60 300234061369210 2016 18 00 204.7500 204.7500 71.68660 18.64320 1020.60 10.60 300234061369210 2016 19 00 204.7920 204.7500 71.68660 18.64320 1020.60 10.60 300234061369210 2016 20 00 204.8330 204.7500 71.68660 18.64320 1020.30 10.60 300234061369210 2016 21 00 204.8750 204.8750 71.68080 18.52700 1019.90 10.60 300234061369210 2016 22 00 204.9170 204.8750 71.68080 18.52700 1019.60 10.60 300234061369210 2016 23 00 204.9580 204.8750 71.68080 18.52700 1019.30 10.60 300234061369210 2016 00 00 205.0000 205.0000 71.70000 18.44660 1018.80 10.60 300234061369210 2016 01 00 205.0420 205.0000 71.70000 18.44660 1018.60 10.60 300234061369210 2016 02 00 205.0830 205.0000 71.70000 18.44660 1018.40 10.60 300234061369210 2016 03 00 205.1250 205.1250 71.71980 18.47580 1018.10 10.60 300234061369210 2016 04 00 205.1670 205.1250 71.71980 18.47580 1017.90 10.60 300234061369210 2016 05 00 205.2080 205.1250 71.71980 18.47580 1018.20 10.60 300234061369210 2016 06 00 205.2500 205.2500 71.71240 18.50240 1018.10 10.80 300234061369210 2016 07 00 205.2920 205.2500 71.71240 18.50240 1017.90 11.10 300234061369210 2016 08 00 205.3330 205.2500 71.71240 18.50240 1018.00 11.50 300234061369210 2016 09 00 205.3750 205.3750 71.70840 18.41000 1018.20 11.80 300234061369210 2016 10 00 205.4170 205.3750 71.70840 18.41000 1018.10 11.50 300234061369210 2016 11 00 205.4580 205.3750 71.70840 18.41000 1017.90 11.20 300234061369210 2016 12 00 205.5000 205.5000 71.74540 18.36080 1017.60 11.60 300234061369210 2016 13 00 205.5420 205.5000 71.74540 18.36080 1018.00 11.50 300234061369210 2016 14 00 205.5830 205.5000 71.74540 18.36080 1017.90 11.40 300234061369210 2016 15 00 205.6250 205.6250 71.77380 18.52700 1018.00 11.10 300234061369210 2016 16 00 205.6670 205.6250 71.77380 18.52700 1018.10 11.00 300234061369210 2016 17 00 205.7080 205.6250 71.77380 18.52700 1018.30 10.90 300234061369210 2016 18 00 205.7500 205.7500 71.76620 18.69060 1018.50 10.90 300234061369210 2016 19 00 205.7920 205.7500 71.76620 18.69060 1018.80 10.90 300234061369210 2016 20 00 205.8330 205.7500 71.76620 18.69060 1019.00 10.90 300234061369210 2016 21 00 205.8750 205.8750 71.74440 18.71020 1019.10 10.80 300234061369210 2016 22 00 205.9170 205.8750 71.74440 18.71020 1019.40 10.80 300234061369210 2016 23 00 205.9580 205.8750 71.74440 18.71020 1019.50 10.80 300234061369210 2016 00 00 206.0000 206.0000 71.75520 18.70640 1019.50 10.80 300234061369210 2016 01 00 206.0420 206.0000 71.75520 18.70640 1019.50 10.80 300234061369210 2016 02 00 206.0830 206.0000 71.75520 18.70640 1019.60 10.80 300234061369210 2016 03 00 206.1250 206.1250 71.77220 18.85720 1019.60 10.80 300234061369210 2016 04 00 206.1670 206.1250 71.77220 18.85720 1019.50 10.80 300234061369210 2016 05 00 206.2080 206.1250 71.77220 18.85720 1019.70 10.80 300234061369210 2016 06 00 206.2500 206.2500 71.75280 19.00960 1019.90 10.80 300234061369210 2016 07 00 206.2920 206.2500 71.75280 19.00960 1020.10 10.80 300234061369210 2016 08 00 206.3330 206.2500 71.75280 19.00960 1020.40 10.80 300234061369210 2016 09 00 206.3750 206.3750 71.73580 18.99480 1020.30 10.80 300234061369210 2016 10 00 206.4170 206.3750 71.73580 18.99480 1020.40 10.80 300234061369210 2016 11 00 206.4580 206.3750 71.73580 18.99480 1020.50 10.80 300234061369210 2016 12 00 206.5000 206.5000 71.74520 18.98640 1020.40 10.80 300234061369210 2016 13 00 206.5420 206.5000 71.74520 18.98640 1020.30 10.70 300234061369210 2016 14 00 206.5830 206.5000 71.74520 18.98640 1020.10 10.70 300234061369210 2016 15 00 206.6250 206.6250 71.76400 19.10820 1019.80 10.70 300234061369210 2016 16 00 206.6670 206.6250 71.76400 19.10820 1019.60 10.70 300234061369210 2016 17 00 206.7080 206.6250 71.76400 19.10820 1019.30 10.70 300234061369210 2016 18 00 206.7500 206.7500 71.75920 19.24880 1019.20 10.70 300234061369210 2016 19 00 206.7920 206.7500 71.75920 19.24880 1019.40 10.70 300234061369210 2016 20 00 206.8330 206.7500 71.75920 19.24880 1019.50 10.70 300234061369210 2016 21 00 206.8750 206.8750 71.73960 19.29040 1019.40 10.70 300234061369210 2016 22 00 206.9170 206.8750 71.73960 19.29040 1019.40 10.70 300234061369210 2016 23 00 206.9580 206.8750 71.73960 19.29040 1019.00 10.70 300234061369210 2016 00 00 207.0000 207.0000 71.73160 19.28660 1018.90 10.70 300234061369210 2016 01 00 207.0420 207.0000 71.73160 19.28660 1018.80 10.60 300234061369210 2016 02 00 207.0830 207.0000 71.73160 19.28660 1018.80 10.60 300234061369210 2016 03 00 207.1250 207.1250 71.72500 19.35600 1018.70 10.60 300234061369210 2016 04 00 207.1670 207.1250 71.72500 19.35600 1018.70 10.70 300234061369210 2016 05 00 207.2080 207.1250 71.72500 19.35600 1018.90 10.70 300234061369210 2016 06 00 207.2500 207.2500 71.70380 19.43420 1019.00 10.70 300234061369210 2016 07 00 207.2920 207.2500 71.70380 19.43420 1019.20 10.70 300234061369210 2016 08 00 207.3330 207.2500 71.70380 19.43420 1019.50 10.70 300234061369210 2016 09 00 207.3750 207.3750 71.67760 19.42440 1019.80 10.70 300234061369210 2016 10 00 207.4170 207.3750 71.67760 19.42440 1019.80 10.70 300234061369210 2016 11 00 207.4580 207.3750 71.67760 19.42440 1020.00 10.70 300234061369210 2016 12 00 207.5000 207.5000 71.66180 19.36860 1020.20 10.80 300234061369210 2016 13 00 207.5420 207.5000 71.66180 19.36860 1020.20 10.80 300234061369210 2016 14 00 207.5830 207.5000 71.66180 19.36860 1020.10 10.80 300234061369210 2016 15 00 207.6250 207.6250 71.65520 19.37720 1020.00 10.90 300234061369210 2016 16 00 207.6670 207.6250 71.65520 19.37720 1020.10 10.90 300234061369210 2016 17 00 207.7080 207.6250 71.65520 19.37720 1020.10 10.80 300234061369210 2016 18 00 207.7500 207.7500 71.64020 19.40360 1020.10 10.80 300234061369210 2016 19 00 207.7920 207.7500 71.64020 19.40360 1020.20 10.80 300234061369210 2016 20 00 207.8330 207.7500 71.64020 19.40360 1020.20 10.70 300234061369210 2016 21 00 207.8750 207.8750 71.62140 19.35040 1020.20 10.70 300234061369210 2016 22 00 207.9170 207.8750 71.62140 19.35040 1020.10 10.70 300234061369210 2016 23 00 207.9580 207.8750 71.62140 19.35040 1019.80 10.70 300234061369210 2016 00 00 208.0000 208.0000 71.60380 19.22740 1019.60 10.70 300234061369210 2016 01 00 208.0420 208.0000 71.60380 19.22740 1019.60 10.70 300234061369210 2016 02 00 208.0830 208.0000 71.60380 19.22740 1019.30 10.60 300234061369210 2016 03 00 208.1250 208.1250 71.60420 19.14640 1019.10 10.60 300234061369210 2016 04 00 208.1670 208.1250 71.60420 19.14640 1018.90 10.60 300234061369210 2016 05 00 208.2080 208.1250 71.60420 19.14640 1018.70 10.60 300234061369210 2016 06 00 208.2500 208.2500 71.60460 19.12960 1018.40 10.60 300234061369210 2016 07 00 208.2920 208.2500 71.60460 19.12960 1018.30 10.50 300234061369210 2016 08 00 208.3330 208.2500 71.60460 19.12960 1018.10 10.40 300234061369210 2016 09 00 208.3750 208.3750 71.58940 19.05440 1018.10 10.50 300234061369210 2016 10 00 208.4170 208.3750 71.58940 19.05440 1018.10 10.70 300234061369210 2016 11 00 208.4580 208.3750 71.58940 19.05440 1017.50 10.70 300234061369210 2016 12 00 208.5000 208.5000 71.57360 18.88020 1017.40 10.60 300234061369210 2016 13 00 208.5420 208.5000 71.57360 18.88020 1017.20 10.60 300234061369210 2016 14 00 208.5830 208.5000 71.57360 18.88020 1017.10 10.60 300234061369210 2016 15 00 208.6250 208.6250 71.59000 18.74640 1016.90 10.50 300234061369210 2016 16 00 208.6670 208.6250 71.59000 18.74640 1016.90 10.50 300234061369210 2016 17 00 208.7080 208.6250 71.59000 18.74640 1016.50 10.50 300234061369210 2016 18 00 208.7500 208.7500 71.59980 18.70740 1016.20 10.50 300234061369210 2016 19 00 208.7920 208.7500 71.59980 18.70740 1016.30 10.50 300234061369210 2016 20 00 208.8330 208.7500 71.59980 18.70740 1016.20 10.40 300234061369210 2016 21 00 208.8750 208.8750 71.57780 18.63160 1016.20 10.40 300234061369210 2016 22 00 208.9170 208.8750 71.57780 18.63160 1016.00 10.30 300234061369210 2016 23 00 208.9580 208.8750 71.57780 18.63160 1015.40 10.30 300234061369210 2016 00 00 209.0000 209.0000 71.55320 18.44520 1015.20 10.30 300234061369210 2016 01 00 209.0420 209.0000 71.55320 18.44520 1015.30 10.40 300234061369210 2016 02 00 209.0830 209.0000 71.55320 18.44520 1015.10 10.30 300234061369210 2016 03 00 209.1250 209.1250 71.55360 18.25540 1015.10 10.30 300234061369210 2016 04 00 209.1670 209.1250 71.55360 18.25540 1014.80 10.30 300234061369210 2016 05 00 209.2080 209.1250 71.55360 18.25540 1014.80 10.20 300234061369210 2016 06 00 209.2500 209.2500 71.57300 18.14360 1014.80 10.30 300234061369210 2016 07 00 209.2920 209.2500 71.57300 18.14360 1014.70 10.20 300234061369210 2016 08 00 209.3330 209.2500 71.57300 18.14360 1014.80 10.20 300234061369210 2016 09 00 209.3750 209.3750 71.56840 18.07620 1014.50 10.30 300234061369210 2016 10 00 209.4170 209.3750 71.56840 18.07620 1014.40 10.30 300234061369210 2016 11 00 209.4580 209.3750 71.56840 18.07620 1014.40 10.30 300234061369210 2016 12 00 209.5000 209.5000 71.54700 17.89660 1014.40 10.30 300234061369210 2016 13 00 209.5420 209.5000 71.54700 17.89660 1014.20 10.30 300234061369210 2016 14 00 209.5830 209.5000 71.54700 17.89660 1014.00 10.20 300234061369210 2016 15 00 209.6250 209.6250 71.54860 17.68860 1014.20 10.30 300234061369210 2016 16 00 209.6670 209.6250 71.54860 17.68860 1013.90 10.20 300234061369210 2016 17 00 209.7080 209.6250 71.54860 17.68860 1014.00 10.20 300234061369210 2016 18 00 209.7500 209.7500 71.56020 17.62700 1014.00 10.10 300234061369210 2016 19 00 209.7920 209.7500 71.56020 17.62700 1016.40 10.20 300234061369210 2016 20 00 209.8330 209.7500 71.56020 17.62700 1016.60 10.20 300234061369210 2016 21 00 209.8750 209.8750 71.53300 17.56140 1016.30 10.10 300234061369210 2016 22 00 209.9170 209.8750 71.53300 17.56140 1016.40 10.10 300234061369210 2016 23 00 209.9580 209.8750 71.53300 17.56140 1016.60 10.10 300234061369210 2016 00 00 210.0000 210.0000 71.49780 17.35260 1013.40 10.10 300234061369210 2016 01 00 210.0420 210.0000 71.49780 17.35260 1013.40 10.10 300234061369210 2016 02 00 210.0830 210.0000 71.49780 17.35260 1013.20 10.10 300234061369210 2016 03 00 210.1250 210.1250 71.50920 17.12560 1013.10 10.20 300234061369210 2016 04 00 210.1670 210.1250 71.50920 17.12560 1012.90 10.10 300234061369210 2016 05 00 210.2080 210.1250 71.50920 17.12560 1013.00 10.10 300234061369210 2016 06 00 210.2500 210.2500 71.53540 17.00320 1012.90 10.10 300234061369210 2016 07 00 210.2920 210.2500 71.53540 17.00320 1012.80 10.20 300234061369210 2016 08 00 210.3330 210.2500 71.53540 17.00320 1012.90 10.20 300234061369210 2016 09 00 210.3750 210.3750 71.54560 16.94340 1012.90 10.20 300234061369210 2016 10 00 210.4170 210.3750 71.54560 16.94340 1012.90 10.20 300234061369210 2016 11 00 210.4580 210.3750 71.54560 16.94340 1012.80 10.20 300234061369210 2016 12 00 210.5000 210.5000 71.54120 16.84000 1012.70 10.20 300234061369210 2016 13 00 210.5420 210.5000 71.54120 16.84000 1012.60 10.20 300234061369210 2016 14 00 210.5830 210.5000 71.54120 16.84000 1012.30 10.20 300234061369210 2016 15 00 210.6250 210.6250 71.54380 16.70000 1011.90 10.20 300234061369210 2016 16 00 210.6670 210.6250 71.54380 16.70000 1011.50 10.20 300234061369210 2016 17 00 210.7080 210.6250 71.54380 16.70000 1010.80 10.20 300234061369210 2016 18 00 210.7500 210.7500 71.55480 16.62120 1010.40 10.10 300234061369210 2016 19 00 210.7920 210.7500 71.55480 16.62120 1010.20 10.10 300234061369210 2016 20 00 210.8330 210.7500 71.55480 16.62120 1009.90 10.10 300234061369210 2016 21 00 210.8750 210.8750 71.55640 16.55760 1009.70 10.10 300234061369210 2016 22 00 210.9170 210.8750 71.55640 16.55760 1009.30 10.10 300234061369210 2016 23 00 210.9580 210.8750 71.55640 16.55760 1008.90 10.20 300234061369210 2016 00 00 211.0000 211.0000 71.53820 16.41320 1008.50 10.20 300234061369210 2016 01 00 211.0420 211.0000 71.53820 16.41320 1008.30 10.20 300234061369210 2016 02 00 211.0830 211.0000 71.53820 16.41320 1007.80 10.20 300234061369210 2016 03 00 211.1250 211.1250 71.53820 16.20020 1007.60 10.30 300234061369210 2016 04 00 211.1670 211.1250 71.53820 16.20020 1007.30 10.30 300234061369210 2016 05 00 211.2080 211.1250 71.53820 16.20020 1007.20 10.30 300234061369210 2016 06 00 211.2500 211.2500 71.55560 16.00860 1006.80 10.30 300234061369210 2016 07 00 211.2920 211.2500 71.55560 16.00860 1006.90 10.40 300234061369210 2016 08 00 211.3330 211.2500 71.55560 16.00860 1006.80 10.60 300234061369210 2016 09 00 211.3750 211.3750 71.57600 15.95000 1006.90 10.70 300234061369210 2016 10 00 211.4170 211.3750 71.57600 15.95000 1007.10 10.80 300234061369210 2016 11 00 211.4580 211.3750 71.57600 15.95000 1007.10 10.80 300234061369210 2016 12 00 211.5000 211.5000 71.57300 15.90020 1007.20 10.80 300234061369210 2016 13 00 211.5420 211.5000 71.57300 15.90020 1007.30 10.80 300234061369210 2016 14 00 211.5830 211.5000 71.57300 15.90020 1007.50 10.80 300234061369210 2016 15 00 211.6250 211.6250 71.57660 15.80160 1007.70 10.80 300234061369210 2016 16 00 211.6670 211.6250 71.57660 15.80160 1007.70 10.80 300234061369210 2016 17 00 211.7080 211.6250 71.57660 15.80160 1007.80 10.80 300234061369210 2016 18 00 211.7500 211.7500 71.58740 15.74780 1008.00 10.80 300234061369210 2016 19 00 211.7920 211.7500 71.58740 15.74780 1008.40 10.70 300234061369210 2016 20 00 211.8330 211.7500 71.58740 15.74780 1008.90 10.70 300234061369210 2016 21 00 211.8750 211.8750 71.59420 15.69680 1009.20 10.60 300234061369210 2016 22 00 211.9170 211.8750 71.59420 15.69680 1009.60 10.60 300234061369210 2016 23 00 211.9580 211.8750 71.59420 15.69680 1010.00 10.60 300234061369210 2016 00 00 212.0000 212.0000 71.58600 15.61860 1010.40 10.60 300234061369210 2016 01 00 212.0420 212.0000 71.58600 15.61860 1010.40 10.60 300234061369210 2016 02 00 212.0830 212.0000 71.58600 15.61860 1011.20 10.60 300234061369210 2016 03 00 212.1250 212.1250 71.56440 15.51420 1011.80 10.60 300234061369210 2016 04 00 212.1670 212.1250 71.56440 15.51420 1012.00 10.60 300234061369210 2016 05 00 212.2080 212.1250 71.56440 15.51420 1012.40 10.60 300234061369210 2016 06 00 212.2500 212.2500 71.53660 15.40920 1012.50 10.60 300234061369210 2016 07 00 212.2920 212.2500 71.53660 15.40920 1012.70 10.60 300234061369210 2016 08 00 212.3330 212.2500 71.53660 15.40920 1012.90 10.60 300234061369210 2016 09 00 212.3750 212.3750 71.51020 15.32160 1013.30 10.60 300234061369210 2016 10 00 212.4170 212.3750 71.51020 15.32160 1013.50 10.60 300234061369210 2016 11 00 212.4580 212.3750 71.51020 15.32160 1013.90 10.60 300234061369210 2016 12 00 212.5000 212.5000 71.49500 15.25340 1013.90 10.60 300234061369210 2016 13 00 212.5420 212.5000 71.49500 15.25340 1014.20 10.60 300234061369210 2016 14 00 212.5830 212.5000 71.49500 15.25340 1014.20 10.60 300234061369210 2016 15 00 212.6250 212.6250 71.46620 15.21060 1014.30 10.60 300234061369210 2016 16 00 212.6670 212.6250 71.46620 15.21060 1014.20 10.60 300234061369210 2016 17 00 212.7080 212.6250 71.46620 15.21060 1014.10 10.50 300234061369210 2016 18 00 212.7500 212.7500 71.43280 15.11480 1014.20 10.50 300234061369210 2016 19 00 212.7920 212.7500 71.43280 15.11480 1014.00 10.50 300234061369210 2016 20 00 212.8330 212.7500 71.43280 15.11480 1014.30 10.50 300234061369210 2016 21 00 212.8750 212.8750 71.40800 15.02360 1014.20 10.50 300234061369210 2016 22 00 212.9170 212.8750 71.40800 15.02360 1014.30 10.40 300234061369210 2016 23 00 212.9580 212.8750 71.40800 15.02360 1014.10 10.40 300234061369210 2016 00 00 213.0000 213.0000 71.38300 14.92260 1014.10 10.40 300234061369210 2016 01 00 213.0420 213.0000 71.38300 14.92260 1014.00 10.30 300234061369210 2016 02 00 213.0830 213.0000 71.38300 14.92260 1014.10 10.30 300234061369210 2016 03 00 213.1250 213.1250 71.35280 14.80320 1013.80 10.20 300234061369210 2016 04 00 213.1670 213.1250 71.35280 14.80320 1013.70 10.10 300234061369210 2016 05 00 213.2080 213.1250 71.35280 14.80320 1013.70 10.10 300234061369210 2016 06 00 213.2500 213.2500 71.31600 14.68420 1013.70 10.20 300234061369210 2016 07 00 213.2920 213.2500 71.31600 14.68420 1013.50 10.30 300234061369210 2016 08 00 213.3330 213.2500 71.31600 14.68420 1013.60 10.30 300234061369210 2016 09 00 213.3750 213.3750 71.28580 14.57240 1013.70 10.30 300234061369210 2016 10 00 213.4170 213.3750 71.28580 14.57240 1013.70 10.30 300234061369210 2016 11 00 213.4580 213.3750 71.28580 14.57240 1013.70 10.30 300234061369210 2016 12 00 213.5000 213.5000 71.26600 14.46360 1013.60 10.40 300234061369210 2016 13 00 213.5420 213.5000 71.26600 14.46360 1013.50 10.40 300234061369210 2016 14 00 213.5830 213.5000 71.26600 14.46360 1013.40 10.40 300234061369210 2016 15 00 213.6250 213.6250 71.25020 14.37680 1013.30 10.30 300234061369210 2016 16 00 213.6670 213.6250 71.25020 14.37680 1013.10 10.20 300234061369210 2016 17 00 213.7080 213.6250 71.25020 14.37680 1012.80 10.10 300234061369210 2016 18 00 213.7500 213.7500 71.23020 14.31160 1012.60 10.10 300234061369210 2016 19 00 213.7920 213.7500 71.23020 14.31160 1012.40 10.10 300234061369210 2016 20 00 213.8330 213.7500 71.23020 14.31160 1012.30 10.10 300234061369210 2016 21 00 213.8750 213.8750 71.20660 14.25520 1012.10 10.10 300234061369210 2016 22 00 213.9170 213.8750 71.20660 14.25520 1012.00 10.10 300234061369210 2016 23 00 213.9580 213.8750 71.20660 14.25520 1011.70 10.10 300234061369210 2016 00 00 214.0000 214.0000 71.18940 14.19940 1011.50 10.20 300234061369210 2016 01 00 214.0420 214.0000 71.18940 14.19940 1011.40 10.20 300234061369210 2016 02 00 214.0830 214.0000 71.18940 14.19940 1011.20 10.20 300234061369210 2016 03 00 214.1250 214.1250 71.17240 14.14060 1011.10 10.20 300234061369210 2016 04 00 214.1670 214.1250 71.17240 14.14060 1011.10 10.20 300234061369210 2016 05 00 214.2080 214.1250 71.17240 14.14060 1011.00 10.20 300234061369210 2016 06 00 214.2500 214.2500 71.14840 14.09100 1010.90 10.20 300234061369210 2016 07 00 214.2920 214.2500 71.14840 14.09100 1011.00 10.20 300234061369210 2016 08 00 214.3330 214.2500 71.14840 14.09100 1010.70 10.20 300234061369210 2016 09 00 214.3750 214.3750 71.12480 14.02240 1010.90 10.20 300234061369210 2016 10 00 214.4170 214.3750 71.12480 14.02240 1010.90 10.20 300234061369210 2016 11 00 214.4580 214.3750 71.12480 14.02240 1011.00 10.20 300234061369210 2016 12 00 214.5000 214.5000 71.11160 13.96320 1011.20 10.20 300234061369210 2016 13 00 214.5420 214.5000 71.11160 13.96320 1011.30 10.20 300234061369210 2016 14 00 214.5830 214.5000 71.11160 13.96320 1011.40 10.20 300234061369210 2016 15 00 214.6250 214.6250 71.10280 13.92160 1011.50 10.20 300234061369210 2016 16 00 214.6670 214.6250 71.10280 13.92160 1011.40 10.20 300234061369210 2016 17 00 214.7080 214.6250 71.10280 13.92160 1011.40 10.20 300234061369210 2016 18 00 214.7500 214.7500 71.08160 13.87960 1011.20 10.20 300234061369210 2016 19 00 214.7920 214.7500 71.08160 13.87960 1011.20 10.20 300234061369210 2016 20 00 214.8330 214.7500 71.08160 13.87960 1011.00 10.20 300234061369210 2016 21 00 214.8750 214.8750 71.06960 13.81500 1011.10 10.10 300234061369210 2016 22 00 214.9170 214.8750 71.06960 13.81500 1011.10 10.10 300234061369210 2016 23 00 214.9580 214.8750 71.06960 13.81500 1011.10 10.00 300234061369210 2016 00 00 215.0000 215.0000 71.05760 13.75660 1010.90 10.00 300234061369210 2016 01 00 215.0420 215.0000 71.05760 13.75660 1010.80 10.00 300234061369210 2016 02 00 215.0830 215.0000 71.05760 13.75660 1010.80 10.00 300234061369210 2016 03 00 215.1250 215.1250 71.04380 13.68960 1010.60 10.00 300234061369210 2016 04 00 215.1670 215.1250 71.04380 13.68960 1010.50 10.00 300234061369210 2016 05 00 215.2080 215.1250 71.04380 13.68960 1010.50 10.10 300234061369210 2016 07 00 215.2920 215.2500 71.01980 13.61360 1010.40 10.10 300234061369210 2016 08 00 215.3330 215.2500 71.01980 13.61360 1010.40 10.10 300234061369210 2016 09 00 215.3750 215.3750 70.99920 13.50980 1010.40 10.20 300234061369210 2016 10 00 215.4170 215.3750 70.99920 13.50980 1010.20 10.20 300234061369210 2016 11 00 215.4580 215.3750 70.99920 13.50980 1010.20 10.10 300234061369210 2016 12 00 215.5000 215.5000 70.98720 13.40960 1010.30 10.10 300234061369210 2016 13 00 215.5420 215.5000 70.98720 13.40960 1010.10 10.10 300234061369210 2016 14 00 215.5830 215.5000 70.98720 13.40960 1010.20 10.20 300234061369210 2016 15 00 215.6250 215.6250 70.97320 13.33440 1010.00 10.20 300234061369210 2016 16 00 215.6670 215.6250 70.97320 13.33440 1009.90 10.30 300234061369210 2016 17 00 215.7080 215.6250 70.97320 13.33440 1009.90 10.30 300234061369210 2016 18 00 215.7500 215.7500 70.95420 13.22140 1009.70 10.30 300234061369210 2016 19 00 215.7920 215.7500 70.95420 13.22140 1009.80 10.30 300234061369210 2016 20 00 215.8330 215.7500 70.95420 13.22140 1009.90 10.30 300234061369210 2016 21 00 215.8750 215.8750 70.93900 13.07940 1009.90 10.20 300234061369210 2016 22 00 215.9170 215.8750 70.93900 13.07940 1009.80 10.20 300234061369210 2016 23 00 215.9580 215.8750 70.93900 13.07940 1009.80 10.20 300234061369210 2016 00 00 216.0000 216.0000 70.94080 12.94220 1009.50 10.20 300234061369210 2016 01 00 216.0420 216.0000 70.94080 12.94220 1009.60 10.10 300234061369210 2016 02 00 216.0830 216.0000 70.94080 12.94220 1009.30 10.10 300234061369210 2016 03 00 216.1250 216.1250 70.94440 12.85540 1009.30 10.10 300234061369210 2016 04 00 216.1670 216.1250 70.94440 12.85540 1008.40 10.10 300234061369210 2016 05 00 216.2080 216.1250 70.94440 12.85540 1008.40 10.10 300234061369210 2016 06 00 216.2500 216.2500 70.93520 12.75740 1008.60 10.00 300234061369210 2016 07 00 216.2920 216.2500 70.93520 12.75740 1008.60 10.10 300234061369210 2016 08 00 216.3330 216.2500 70.93520 12.75740 1008.30 10.10 300234061369210 2016 09 00 216.3750 216.3750 70.92740 12.66140 1008.20 10.20 300234061369210 2016 10 00 216.4170 216.3750 70.92740 12.66140 1008.00 10.30 300234061369210 2016 11 00 216.4580 216.3750 70.92740 12.66140 1007.90 10.40 300234061369210 2016 12 00 216.5000 216.5000 70.93080 12.57960 1007.60 10.50 300234061369210 2016 13 00 216.5420 216.5000 70.93080 12.57960 1007.60 10.50 300234061369210 2016 14 00 216.5830 216.5000 70.93080 12.57960 1007.60 10.60 300234061369210 2016 15 00 216.6250 216.6250 70.93340 12.51200 1007.40 10.50 300234061369210 2016 16 00 216.6670 216.6250 70.93340 12.51200 1007.20 10.50 300234061369210 2016 17 00 216.7080 216.6250 70.93340 12.51200 1007.00 10.50 300234061369210 2016 18 00 216.7500 216.7500 70.93440 12.46140 1006.80 10.50 300234061369210 2016 19 00 216.7920 216.7500 70.93440 12.46140 1006.60 10.40 300234061369210 2016 20 00 216.8330 216.7500 70.93440 12.46140 1006.50 10.40 300234061369210 2016 21 00 216.8750 216.8750 70.92740 12.40220 1006.40 10.40 300234061369210 2016 22 00 216.9170 216.8750 70.92740 12.40220 1006.10 10.30 300234061369210 2016 23 00 216.9580 216.8750 70.92740 12.40220 1005.70 10.30 300234061369210 2016 00 00 217.0000 217.0000 70.92460 12.35720 1005.40 10.30 300234061369210 2016 01 00 217.0420 217.0000 70.92460 12.35720 1005.10 9.90 300234061369210 2016 02 00 217.0830 217.0000 70.92460 12.35720 1005.00 10.00 300234061369210 2016 03 00 217.1250 217.1250 70.92100 12.33840 1004.90 10.20 300234061369210 2016 04 00 217.1670 217.1250 70.92100 12.33840 1004.90 10.20 300234061369210 2016 05 00 217.2080 217.1250 70.92100 12.33840 1004.70 10.20 300234061369210 2016 06 00 217.2500 217.2500 70.90840 12.31320 1004.80 10.20 300234061369210 2016 07 00 217.2920 217.2500 70.90840 12.31320 1004.90 10.20 300234061369210 2016 08 00 217.3330 217.2500 70.90840 12.31320 1005.00 10.20 300234061369210 2016 09 00 217.3750 217.3750 70.89200 12.25480 1005.30 10.30 300234061369210 2016 10 00 217.4170 217.3750 70.89200 12.25480 1005.60 10.30 300234061369210 2016 11 00 217.4580 217.3750 70.89200 12.25480 1005.50 10.30 300234061369210 2016 12 00 217.5000 217.5000 70.88280 12.20120 1005.50 10.30 300234061369210 2016 13 00 217.5420 217.5000 70.88280 12.20120 1005.60 10.30 300234061369210 2016 14 00 217.5830 217.5000 70.88280 12.20120 1005.80 10.40 300234061369210 2016 15 00 217.6250 217.6250 70.88600 12.15100 1005.90 10.40 300234061369210 2016 16 00 217.6670 217.6250 70.88600 12.15100 1006.10 10.40 300234061369210 2016 17 00 217.7080 217.6250 70.88600 12.15100 1006.30 10.50 300234061369210 2016 18 00 217.7500 217.7500 70.88740 12.11440 1006.50 10.50 300234061369210 2016 19 00 217.7920 217.7500 70.88740 12.11440 1006.60 10.30 300234061369210 2016 20 00 217.8330 217.7500 70.88740 12.11440 1006.80 10.30 300234061369210 2016 21 00 217.8750 217.8750 70.88120 12.08260 1007.00 10.30 300234061369210 2016 22 00 217.9170 217.8750 70.88120 12.08260 1007.30 10.40 300234061369210 2016 23 00 217.9580 217.8750 70.88120 12.08260 1007.10 10.30 300234061369210 2016 00 00 218.0000 218.0000 70.87760 12.01820 1007.30 10.30 300234061369210 2016 01 00 218.0420 218.0000 70.87760 12.01820 1007.50 10.30 300234061369210 2016 02 00 218.0830 218.0000 70.87760 12.01820 1007.70 10.30 300234061369210 2016 03 00 218.1250 218.1250 70.89300 11.96580 1007.70 10.30 300234061369210 2016 04 00 218.1670 218.1250 70.89300 11.96580 1007.80 10.40 300234061369210 2016 05 00 218.2080 218.1250 70.89300 11.96580 1008.10 10.40 300234061369210 2016 06 00 218.2500 218.2500 70.91580 11.93460 1008.40 10.50 300234061369210 2016 07 00 218.2920 218.2500 70.91580 11.93460 1008.70 10.50 300234061369210 2016 08 00 218.3330 218.2500 70.91580 11.93460 1008.90 10.50 300234061369210 2016 09 00 218.3750 218.3750 70.94100 11.93760 1009.20 10.50 300234061369210 2016 10 00 218.4170 218.3750 70.94100 11.93760 1009.50 10.50 300234061369210 2016 11 00 218.4580 218.3750 70.94100 11.93760 1009.80 10.50 300234061369210 2016 12 00 218.5000 218.5000 70.96880 11.92560 1009.80 10.50 300234061369210 2016 13 00 218.5420 218.5000 70.96880 11.92560 1010.10 10.60 300234061369210 2016 14 00 218.5830 218.5000 70.96880 11.92560 1010.20 10.60 300234061369210 2016 15 00 218.6250 218.6250 71.01520 11.88580 1010.10 10.60 300234061369210 2016 16 00 218.6670 218.6250 71.01520 11.88580 1010.10 10.60 300234061369210 2016 17 00 218.7080 218.6250 71.01520 11.88580 1010.40 10.60 300234061369210 2016 18 00 218.7500 218.7500 71.07680 11.87320 1010.70 10.60 300234061369210 2016 19 00 218.7920 218.7500 71.07680 11.87320 1010.70 10.60 300234061369210 2016 20 00 218.8330 218.7500 71.07680 11.87320 1010.80 10.50 300234061369210 2016 21 00 218.8750 218.8750 71.12020 11.92460 1011.20 10.50 300234061369210 2016 22 00 218.9170 218.8750 71.12020 11.92460 1011.20 10.50 300234061369210 2016 00 00 219.0000 219.0000 71.15380 11.92580 1010.90 10.50 300234061369210 2016 01 00 219.0420 219.0000 71.15380 11.92580 1010.80 10.50 300234061369210 2016 02 00 219.0830 219.0000 71.15380 11.92580 1010.80 10.50 300234061369210 2016 03 00 219.1250 219.1250 71.20180 11.89880 1010.80 10.50 300234061369210 2016 04 00 219.1670 219.1250 71.20180 11.89880 1010.80 10.50 300234061369210 2016 05 00 219.2080 219.1250 71.20180 11.89880 1010.80 10.50 300234061369210 2016 06 00 219.2500 219.2500 71.25280 11.90180 1011.00 10.60 300234061369210 2016 07 00 219.2920 219.2500 71.25280 11.90180 1011.40 10.60 300234061369210 2016 08 00 219.3330 219.2500 71.25280 11.90180 1011.80 10.60 300234061369210 2016 09 00 219.3750 219.3750 71.26440 11.97180 1012.20 10.60 300234061369210 2016 10 00 219.4170 219.3750 71.26440 11.97180 1012.50 10.60 300234061369210 2016 11 00 219.4580 219.3750 71.26440 11.97180 1012.90 10.50 300234061369210 2016 12 00 219.5000 219.5000 71.26120 12.03080 1013.00 10.50 300234061369210 2016 13 00 219.5420 219.5000 71.26120 12.03080 1013.00 10.60 300234061369210 2016 14 00 219.5830 219.5000 71.26120 12.03080 1013.10 10.60 300234061369210 2016 15 00 219.6250 219.6250 71.27480 12.07400 1013.10 10.50 300234061369210 2016 16 00 219.6670 219.6250 71.27480 12.07400 1012.90 10.50 300234061369210 2016 17 00 219.7080 219.6250 71.27480 12.07400 1012.90 10.50 300234061369210 2016 18 00 219.7500 219.7500 71.30640 12.14620 1012.80 10.50 300234061369210 2016 19 00 219.7920 219.7500 71.30640 12.14620 1012.80 10.50 300234061369210 2016 20 00 219.8330 219.7500 71.30640 12.14620 1012.80 10.50 300234061369210 2016 21 00 219.8750 219.8750 71.34200 12.25720 1012.50 10.60 300234061369210 2016 22 00 219.9170 219.8750 71.34200 12.25720 1012.30 10.60 300234061369210 2016 23 00 219.9580 219.8750 71.34200 12.25720 1012.20 10.60 300234061369210 2016 00 00 220.0000 220.0000 71.35840 12.38480 1011.70 10.60 300234061369210 2016 01 00 220.0420 220.0000 71.35840 12.38480 1011.30 10.60 300234061369210 2016 02 00 220.0830 220.0000 71.35840 12.38480 1010.90 10.60 300234061369210 2016 03 00 220.1250 220.1250 71.37280 12.47800 1010.50 10.70 300234061369210 2016 04 00 220.1670 220.1250 71.37280 12.47800 1010.20 10.60 300234061369210 2016 05 00 220.2080 220.1250 71.37280 12.47800 1010.00 10.60 300234061369210 2016 06 00 220.2500 220.2500 71.39860 12.54980 1009.40 10.60 300234061369210 2016 07 00 220.2920 220.2500 71.39860 12.54980 1009.30 10.60 300234061369210 2016 08 00 220.3330 220.2500 71.39860 12.54980 1009.20 10.60 300234061369210 2016 09 00 220.3750 220.3750 71.42400 12.68820 1008.90 10.60 300234061369210 2016 10 00 220.4170 220.3750 71.42400 12.68820 1008.70 10.60 300234061369210 2016 11 00 220.4580 220.3750 71.42400 12.68820 1008.50 10.60 300234061369210 2016 12 00 220.5000 220.5000 71.41820 12.83440 1008.00 10.60 300234061369210 2016 13 00 220.5420 220.5000 71.41820 12.83440 1007.60 10.60 300234061369210 2016 14 00 220.5830 220.5000 71.41820 12.83440 1007.50 10.60 300234061369210 2016 15 00 220.6250 220.6250 71.41440 12.91460 1007.10 10.70 300234061369210 2016 16 00 220.6670 220.6250 71.41440 12.91460 1006.80 10.60 300234061369210 2016 17 00 220.7080 220.6250 71.41440 12.91460 1006.50 10.60 300234061369210 2016 18 00 220.7500 220.7500 71.43060 12.95040 1006.20 10.60 300234061369210 2016 19 00 220.7920 220.7500 71.43060 12.95040 1005.70 10.50 300234061369210 2016 20 00 220.8330 220.7500 71.43060 12.95040 1005.50 10.50 300234061369210 2016 21 00 220.8750 220.8750 71.43880 13.03560 1005.30 10.40 300234061369210 2016 22 00 220.9170 220.8750 71.43880 13.03560 1004.90 10.40 300234061369210 2016 23 00 220.9580 220.8750 71.43880 13.03560 1004.30 10.40 300234061369210 2016 00 00 221.0000 221.0000 71.42040 13.08640 1003.60 10.40 300234061369210 2016 01 00 221.0420 221.0000 71.42040 13.08640 1002.80 10.40 300234061369210 2016 02 00 221.0830 221.0000 71.42040 13.08640 1002.20 10.40 300234061369210 2016 03 00 221.1250 221.1250 71.39720 13.04980 1001.40 10.50 300234061369210 2016 04 00 221.1670 221.1250 71.39720 13.04980 1000.70 10.60 300234061369210 2016 05 00 221.2080 221.1250 71.39720 13.04980 1000.10 10.50 300234061369210 2016 06 00 221.2500 221.2500 71.38980 13.00460 999.70 10.60 300234061369210 2016 07 00 221.2920 221.2500 71.38980 13.00460 999.30 10.40 300234061369210 2016 08 00 221.3330 221.2500 71.38980 13.00460 998.80 10.40 300234061369210 2016 09 00 221.3750 221.3750 71.37780 13.00460 998.20 10.30 300234061369210 2016 10 00 221.4170 221.3750 71.37780 13.00460 997.70 10.40 300234061369210 2016 11 00 221.4580 221.3750 71.37780 13.00460 997.20 10.30 300234061369210 2016 12 00 221.5000 221.5000 71.32700 13.03920 996.50 10.20 300234061369210 2016 13 00 221.5420 221.5000 71.32700 13.03920 996.30 10.10 300234061369210 2016 14 00 221.5830 221.5000 71.32700 13.03920 996.00 10.10 300234061369210 2016 15 00 221.6250 221.6250 71.26720 13.04440 995.80 10.10 300234061369210 2016 16 00 221.6670 221.6250 71.26720 13.04440 995.70 10.10 300234061369210 2016 17 00 221.7080 221.6250 71.26720 13.04440 995.40 10.10 300234061369210 2016 18 00 221.7500 221.7500 71.21260 12.96920 995.60 10.10 300234061369210 2016 19 00 221.7920 221.7500 71.21260 12.96920 995.50 10.20 300234061369210 2016 20 00 221.8330 221.7500 71.21260 12.96920 995.50 10.20 300234061369210 2016 21 00 221.8750 221.8750 71.18720 12.84280 995.80 10.10 300234061369210 2016 22 00 221.9170 221.8750 71.18720 12.84280 995.50 10.10 300234061369210 2016 23 00 221.9580 221.8750 71.18720 12.84280 995.30 10.20 300234061369210 2016 00 00 222.0000 222.0000 71.16440 12.71860 995.10 10.20 300234061369210 2016 01 00 222.0420 222.0000 71.16440 12.71860 994.90 10.10 300234061369210 2016 02 00 222.0830 222.0000 71.16440 12.71860 994.90 10.20 300234061369210 2016 03 00 222.1250 222.1250 71.13720 12.59260 995.00 10.20 300234061369210 2016 04 00 222.1670 222.1250 71.13720 12.59260 995.00 10.20 300234061369210 2016 05 00 222.2080 222.1250 71.13720 12.59260 996.20 10.40 300234061369210 2016 06 00 222.2500 222.2500 71.11600 12.44540 996.20 10.50 300234061369210 2016 07 00 222.2920 222.2500 71.11600 12.44540 995.20 10.50 300234061369210 2016 08 00 222.3330 222.2500 71.11600 12.44540 995.80 10.40 300234061369210 2016 09 00 222.3750 222.3750 71.10340 12.35300 996.20 10.40 300234061369210 2016 10 00 222.4170 222.3750 71.10340 12.35300 996.40 10.30 300234061369210 2016 11 00 222.4580 222.3750 71.10340 12.35300 996.60 10.20 300234061369210 2016 12 00 222.5000 222.5000 71.07160 12.32260 996.90 10.00 300234061369210 2016 13 00 222.5420 222.5000 71.07160 12.32260 997.10 9.90 300234061369210 2016 14 00 222.5830 222.5000 71.07160 12.32260 997.30 10.00 300234061369210 2016 15 00 222.6250 222.6250 71.04120 12.40300 997.40 10.00 300234061369210 2016 16 00 222.6670 222.6250 71.04120 12.40300 997.60 10.00 300234061369210 2016 17 00 222.7080 222.6250 71.04120 12.40300 997.80 10.20 300234061369210 2016 18 00 222.7500 222.7500 71.02880 12.47880 997.80 10.30 300234061369210 2016 19 00 222.7920 222.7500 71.02880 12.47880 998.00 10.30 300234061369210 2016 20 00 222.8330 222.7500 71.02880 12.47880 998.00 10.30 300234061369210 2016 21 00 222.8750 222.8750 71.01820 12.53700 997.90 10.40 300234061369210 2016 22 00 222.9170 222.8750 71.01820 12.53700 998.00 10.40 300234061369210 2016 23 00 222.9580 222.8750 71.01820 12.53700 998.00 10.40 300234061369210 2016 00 00 223.0000 223.0000 70.99660 12.60640 998.10 10.30 300234061369210 2016 01 00 223.0420 223.0000 70.99660 12.60640 998.40 10.30 300234061369210 2016 02 00 223.0830 223.0000 70.99660 12.60640 998.50 10.30 300234061369210 2016 03 00 223.1250 223.1250 70.96640 12.60880 998.70 10.30 300234061369210 2016 04 00 223.1670 223.1250 70.96640 12.60880 999.00 10.30 300234061369210 2016 05 00 223.2080 223.1250 70.96640 12.60880 999.20 10.30 300234061369210 2016 06 00 223.2500 223.2500 70.94880 12.60680 999.50 10.30 300234061369210 2016 07 00 223.2920 223.2500 70.94880 12.60680 1000.00 10.30 300234061369210 2016 08 00 223.3330 223.2500 70.94880 12.60680 1000.40 10.30 300234061369210 2016 09 00 223.3750 223.3750 70.93920 12.66220 1000.90 10.20 300234061369210 2016 10 00 223.4170 223.3750 70.93920 12.66220 1001.30 10.20 300234061369210 2016 11 00 223.4580 223.3750 70.93920 12.66220 1001.80 10.30 300234061369210 2016 12 00 223.5000 223.5000 70.92680 12.75660 1002.20 10.30 300234061369210 2016 13 00 223.5420 223.5000 70.92680 12.75660 1002.50 10.30 300234061369210 2016 14 00 223.5830 223.5000 70.92680 12.75660 1002.90 10.30 300234061369210 2016 15 00 223.6250 223.6250 70.91980 12.87280 1003.30 10.30 300234061369210 2016 16 00 223.6670 223.6250 70.91980 12.87280 1003.60 10.30 300234061369210 2016 17 00 223.7080 223.6250 70.91980 12.87280 1004.00 10.40 300234061369210 2016 18 00 223.7500 223.7500 70.93040 12.94020 1004.40 10.40 300234061369210 2016 19 00 223.7920 223.7500 70.93040 12.94020 1004.70 10.40 300234061369210 2016 20 00 223.8330 223.7500 70.93040 12.94020 1005.00 10.40 300234061369210 2016 21 00 223.8750 223.8750 70.96660 13.03060 1005.40 10.40 300234061369210 2016 22 00 223.9170 223.8750 70.96660 13.03060 1005.70 10.40 300234061369210 2016 23 00 223.9580 223.8750 70.96660 13.03060 1006.00 10.30 300234061369210 2016 00 00 224.0000 224.0000 70.98040 13.14300 1006.20 10.30 300234061369210 2016 01 00 224.0420 224.0000 70.98040 13.14300 1006.30 10.20 300234061369210 2016 02 00 224.0830 224.0000 70.98040 13.14300 1006.50 10.20 300234061369210 2016 03 00 224.1250 224.1250 70.97920 13.17460 1006.60 10.20 300234061369210 2016 04 00 224.1670 224.1250 70.97920 13.17460 1006.80 10.40 300234061369210 2016 05 00 224.2080 224.1250 70.97920 13.17460 1007.00 10.40 300234061369210 2016 06 00 224.2500 224.2500 71.00400 13.14720 1007.20 10.50 300234061369210 2016 07 00 224.2920 224.2500 71.00400 13.14720 1007.40 10.50 300234061369210 2016 08 00 224.3330 224.2500 71.00400 13.14720 1007.60 10.50 300234061369210 2016 09 00 224.3750 224.3750 71.03500 13.19160 1007.70 10.50 300234061369210 2016 10 00 224.4170 224.3750 71.03500 13.19160 1007.90 10.50 300234061369210 2016 11 00 224.4580 224.3750 71.03500 13.19160 1008.00 10.60 300234061369210 2016 12 00 224.5000 224.5000 71.03820 13.28200 1008.30 10.40 300234061369210 2016 13 00 224.5420 224.5000 71.03820 13.28200 1008.70 10.40 300234061369210 2016 14 00 224.5830 224.5000 71.03820 13.28200 1008.80 10.50 300234061369210 2016 15 00 224.6250 224.6250 71.03420 13.31040 1008.80 10.50 300234061369210 2016 16 00 224.6670 224.6250 71.03420 13.31040 1008.80 10.50 300234061369210 2016 17 00 224.7080 224.6250 71.03420 13.31040 1009.00 10.50 300234061369210 2016 18 00 224.7500 224.7500 71.03640 13.30220 1009.10 10.50 300234061369210 2016 19 00 224.7920 224.7500 71.03640 13.30220 1009.20 10.50 300234061369210 2016 20 00 224.8330 224.7500 71.03640 13.30220 1009.30 10.50 300234061369210 2016 21 00 224.8750 224.8750 71.04940 13.32820 1009.60 10.40 300234061369210 2016 22 00 224.9170 224.8750 71.04940 13.32820 1009.50 10.40 300234061369210 2016 23 00 224.9580 224.8750 71.04940 13.32820 1009.70 10.40 300234061369210 2016 00 00 225.0000 225.0000 71.04200 13.36760 1009.70 10.30 300234061369210 2016 01 00 225.0420 225.0000 71.04200 13.36760 1009.80 10.30 300234061369210 2016 02 00 225.0830 225.0000 71.04200 13.36760 1009.80 10.30 300234061369210 2016 03 00 225.1250 225.1250 71.02560 13.35340 1009.70 10.30 300234061369210 2016 04 00 225.1670 225.1250 71.02560 13.35340 1009.80 10.30 300234061369210 2016 05 00 225.2080 225.1250 71.02560 13.35340 1009.90 10.30 300234061369210 2016 06 00 225.2500 225.2500 71.02340 13.32120 1009.80 10.30 300234061369210 2016 07 00 225.2920 225.2500 71.02340 13.32120 1009.60 10.40 300234061369210 2016 08 00 225.3330 225.2500 71.02340 13.32120 1009.60 10.40 300234061369210 2016 09 00 225.3750 225.3750 71.02340 13.30820 1009.60 10.50 300234061369210 2016 10 00 225.4170 225.3750 71.02340 13.30820 1009.60 10.60 300234061369210 2016 11 00 225.4580 225.3750 71.02340 13.30820 1009.80 10.70 300234061369210 2016 12 00 225.5000 225.5000 71.00760 13.36340 1009.80 10.90 300234061369210 2016 13 00 225.5420 225.5000 71.00760 13.36340 1009.60 10.90 300234061369210 2016 14 00 225.5830 225.5000 71.00760 13.36340 1009.50 10.80 300234061369210 2016 15 00 225.6250 225.6250 70.96980 13.40760 1009.30 10.90 300234061369210 2016 16 00 225.6670 225.6250 70.96980 13.40760 1009.10 11.00 300234061369210 2016 17 00 225.7080 225.6250 70.96980 13.40760 1008.90 10.90 300234061369210 2016 18 00 225.7500 225.7500 70.93820 13.39720 1008.60 10.80 300234061369210 2016 19 00 225.7920 225.7500 70.93820 13.39720 1008.40 10.80 300234061369210 2016 00 00 226.0000 226.0000 70.90820 13.48360 1007.80 10.70 300234061369210 2016 01 00 226.0420 226.0000 70.90820 13.48360 1007.80 10.70 300234061369210 2016 02 00 226.0830 226.0000 70.90820 13.48360 1007.70 10.70 300234061369210 2016 03 00 226.1250 226.1250 70.87420 13.47800 1007.50 10.70 300234061369210 2016 04 00 226.1670 226.1250 70.87420 13.47800 1007.60 10.70 300234061369210 2016 05 00 226.2080 226.1250 70.87420 13.47800 1007.70 10.70 300234061369210 2016 06 00 226.2500 226.2500 70.85880 13.44960 1007.90 10.70 300234061369210 2016 07 00 226.2920 226.2500 70.85880 13.44960 1008.30 10.70 300234061369210 2016 08 00 226.3330 226.2500 70.85880 13.44960 1008.60 10.70 300234061369210 2016 09 00 226.3750 226.3750 70.85620 13.47420 1009.00 10.70 300234061369210 2016 10 00 226.4170 226.3750 70.85620 13.47420 1009.40 10.70 300234061369210 2016 11 00 226.4580 226.3750 70.85620 13.47420 1009.80 10.70 300234061369210 2016 12 00 226.5000 226.5000 70.83620 13.52560 1010.00 10.70 300234061369210 2016 13 00 226.5420 226.5000 70.83620 13.52560 1010.30 10.70 300234061369210 2016 14 00 226.5830 226.5000 70.83620 13.52560 1010.70 10.70 300234061369210 2016 15 00 226.6250 226.6250 70.80200 13.52280 1011.20 10.70 300234061369210 2016 16 00 226.6670 226.6250 70.80200 13.52280 1011.60 10.70 300234061369210 2016 17 00 226.7080 226.6250 70.80200 13.52280 1012.00 10.80 300234061369210 2016 18 00 226.7500 226.7500 70.78140 13.51100 1012.50 10.70 300234061369210 2016 19 00 226.7920 226.7500 70.78140 13.51100 1012.80 10.70 300234061369210 2016 20 00 226.8330 226.7500 70.78140 13.51100 1013.10 10.70 300234061369210 2016 21 00 226.8750 226.8750 70.76960 13.53660 1013.50 10.70 300234061369210 2016 22 00 226.9170 226.8750 70.76960 13.53660 1013.70 10.70 300234061369210 2016 23 00 226.9580 226.8750 70.76960 13.53660 1014.10 10.70 300234061369210 2016 00 00 227.0000 227.0000 70.75160 13.57660 1014.50 10.60 300234061369210 2016 01 00 227.0420 227.0000 70.75160 13.57660 1014.80 10.60 300234061369210 2016 02 00 227.0830 227.0000 70.75160 13.57660 1015.10 10.60 300234061369210 2016 03 00 227.1250 227.1250 70.72560 13.58160 1015.20 10.50 300234061369210 2016 04 00 227.1670 227.1250 70.72560 13.58160 1015.70 10.50 300234061369210 2016 05 00 227.2080 227.1250 70.72560 13.58160 1016.00 10.50 300234061369210 2016 06 00 227.2500 227.2500 70.70340 13.55300 1016.20 10.50 300234061369210 2016 07 00 227.2920 227.2500 70.70340 13.55300 1016.40 10.50 300234061369210 2016 08 00 227.3330 227.2500 70.70340 13.55300 1016.50 10.50 300234061369210 2016 09 00 227.3750 227.3750 70.69400 13.54240 1016.90 10.60 300234061369210 2016 10 00 227.4170 227.3750 70.69400 13.54240 1017.40 10.60 300234061369210 2016 11 00 227.4580 227.3750 70.69400 13.54240 1017.80 10.50 300234061369210 2016 12 00 227.5000 227.5000 70.68000 13.59600 1017.90 10.60 300234061369210 2016 13 00 227.5420 227.5000 70.68000 13.59600 1018.00 10.70 300234061369210 2016 14 00 227.5830 227.5000 70.68000 13.59600 1018.10 10.70 300234061369210 2016 15 00 227.6250 227.6250 70.66920 13.65880 1018.30 10.70 300234061369210 2016 16 00 227.6670 227.6250 70.66920 13.65880 1018.30 10.70 300234061369210 2016 17 00 227.7080 227.6250 70.66920 13.65880 1018.30 10.70 300234061369210 2016 18 00 227.7500 227.7500 70.66580 13.67560 1018.40 10.70 300234061369210 2016 19 00 227.7920 227.7500 70.66580 13.67560 1018.30 10.80 300234061369210 2016 20 00 227.8330 227.7500 70.66580 13.67560 1018.20 10.80 300234061369210 2016 21 00 227.8750 227.8750 70.68180 13.65660 1018.10 10.70 300234061369210 2016 22 00 227.9170 227.8750 70.68180 13.65660 1018.10 10.70 300234061369210 2016 23 00 227.9580 227.8750 70.68180 13.65660 1017.90 10.60 300234061369210 2016 00 00 228.0000 228.0000 70.68960 13.68120 1017.80 10.60 300234061369210 2016 01 00 228.0420 228.0000 70.68960 13.68120 1017.80 10.60 300234061369210 2016 02 00 228.0830 228.0000 70.68960 13.68120 1017.80 10.50 300234061369210 2016 03 00 228.1250 228.1250 70.69440 13.67900 1017.80 10.60 300234061369210 2016 04 00 228.1670 228.1250 70.69440 13.67900 1017.70 10.60 300234061369210 2016 05 00 228.2080 228.1250 70.69440 13.67900 1017.70 10.60 300234061369210 2016 06 00 228.2500 228.2500 70.69520 13.65880 1018.00 10.60 300234061369210 2016 07 00 228.2920 228.2500 70.69520 13.65880 1018.00 10.60 300234061369210 2016 08 00 228.3330 228.2500 70.69520 13.65880 1018.20 10.60 300234061369210 2016 09 00 228.3750 228.3750 70.70000 13.63160 1018.10 10.70 300234061369210 2016 10 00 228.4170 228.3750 70.70000 13.63160 1018.40 10.60 300234061369210 2016 11 00 228.4580 228.3750 70.70000 13.63160 1018.90 10.60 300234061369210 2016 12 00 228.5000 228.5000 70.71200 13.57820 1019.10 10.70 300234061369210 2016 13 00 228.5420 228.5000 70.71200 13.57820 1018.80 10.80 300234061369210 2016 14 00 228.5830 228.5000 70.71200 13.57820 1019.40 10.80 300234061369210 2016 15 00 228.6250 228.6250 70.71900 13.55880 1019.40 10.80 300234061369210 2016 16 00 228.6670 228.6250 70.71900 13.55880 1019.70 10.70 300234061369210 2016 17 00 228.7080 228.6250 70.71900 13.55880 1020.00 10.70 300234061369210 2016 18 00 228.7500 228.7500 70.72180 13.54460 1020.10 10.80 300234061369210 2016 19 00 228.7920 228.7500 70.72180 13.54460 1020.20 10.80 300234061369210 2016 20 00 228.8330 228.7500 70.72180 13.54460 1020.40 10.80 300234061369210 2016 21 00 228.8750 228.8750 70.72340 13.55720 1020.60 10.80 300234061369210 2016 22 00 228.9170 228.8750 70.72340 13.55720 1020.90 10.80 300234061369210 2016 23 00 228.9580 228.8750 70.72340 13.55720 1021.20 10.80 300234061369210 2016 00 00 229.0000 229.0000 70.71480 13.60380 1021.70 10.80 300234061369210 2016 01 00 229.0420 229.0000 70.71480 13.60380 1021.90 10.70 300234061369210 2016 02 00 229.0830 229.0000 70.71480 13.60380 1022.20 10.70 300234061369210 2016 03 00 229.1250 229.1250 70.70920 13.63780 1022.20 10.70 300234061369210 2016 04 00 229.1670 229.1250 70.70920 13.63780 1022.50 10.70 300234061369210 2016 05 00 229.2080 229.1250 70.70920 13.63780 1022.80 10.70 300234061369210 2016 06 00 229.2500 229.2500 70.70340 13.68620 1022.80 10.70 300234061369210 2016 07 00 229.2920 229.2500 70.70340 13.68620 1023.00 10.70 300234061369210 2016 08 00 229.3330 229.2500 70.70340 13.68620 1022.90 10.80 300234061369210 2016 09 00 229.3750 229.3750 70.69120 13.71420 1022.90 10.80 300234061369210 2016 10 00 229.4170 229.3750 70.69120 13.71420 1023.10 10.80 300234061369210 2016 11 00 229.4580 229.3750 70.69120 13.71420 1023.20 10.80 300234061369210 2016 12 00 229.5000 229.5000 70.69860 13.74740 1023.20 10.80 300234061369210 2016 13 00 229.5420 229.5000 70.69860 13.74740 1023.10 10.70 300234061369210 2016 14 00 229.5830 229.5000 70.69860 13.74740 1023.00 10.70 300234061369210 2016 15 00 229.6250 229.6250 70.71940 13.77440 1022.80 10.60 300234061369210 2016 16 00 229.6670 229.6250 70.71940 13.77440 1022.70 10.60 300234061369210 2016 17 00 229.7080 229.6250 70.71940 13.77440 1022.50 10.60 300234061369210 2016 18 00 229.7500 229.7500 70.73320 13.80400 1022.30 10.50 300234061369210 2016 19 00 229.7920 229.7500 70.73320 13.80400 1022.30 10.60 300234061369210 2016 20 00 229.8330 229.7500 70.73320 13.80400 1022.00 10.60 300234061369210 2016 21 00 229.8750 229.8750 70.74340 13.82080 1021.90 10.60 300234061369210 2016 22 00 229.9170 229.8750 70.74340 13.82080 1022.20 10.60 300234061369210 2016 23 00 229.9580 229.8750 70.74340 13.82080 1021.90 10.80 300234061369210 2016 00 00 230.0000 230.0000 70.75540 13.82200 1021.60 10.80 300234061369210 2016 01 00 230.0420 230.0000 70.75540 13.82200 1021.50 10.70 300234061369210 2016 02 00 230.0830 230.0000 70.75540 13.82200 1021.60 10.70 300234061369210 2016 03 00 230.1250 230.1250 70.77420 13.82760 1021.70 10.60 300234061369210 2016 04 00 230.1670 230.1250 70.77420 13.82760 1021.60 10.80 300234061369210 2016 05 00 230.2080 230.1250 70.77420 13.82760 1021.50 10.90 300234061369210 2016 06 00 230.2500 230.2500 70.78260 13.87400 1021.60 10.90 300234061369210 2016 07 00 230.2920 230.2500 70.78260 13.87400 1021.60 10.90 300234061369210 2016 08 00 230.3330 230.2500 70.78260 13.87400 1021.90 11.00 300234061369210 2016 09 00 230.3750 230.3750 70.77880 13.91180 1021.90 11.00 300234061369210 2016 10 00 230.4170 230.3750 70.77880 13.91180 1022.20 11.00 300234061369210 2016 11 00 230.4580 230.3750 70.77880 13.91180 1022.00 11.00 300234061369210 2016 12 00 230.5000 230.5000 70.77640 13.91640 1022.10 11.00 300234061369210 2016 13 00 230.5420 230.5000 70.77640 13.91640 1022.30 11.00 300234061369210 2016 14 00 230.5830 230.5000 70.77640 13.91640 1022.40 11.00 300234061369210 2016 15 00 230.6250 230.6250 70.78580 13.91780 1022.50 10.90 300234061369210 2016 16 00 230.6670 230.6250 70.78580 13.91780 1022.50 10.90 300234061369210 2016 17 00 230.7080 230.6250 70.78580 13.91780 1022.50 10.90 300234061369210 2016 18 00 230.7500 230.7500 70.79800 13.94940 1022.60 10.80 300234061369210 2016 19 00 230.7920 230.7500 70.79800 13.94940 1022.70 10.80 300234061369210 2016 20 00 230.8330 230.7500 70.79800 13.94940 1022.70 10.80 300234061369210 2016 21 00 230.8750 230.8750 70.80300 13.98620 1022.50 10.80 300234061369210 2016 22 00 230.9170 230.8750 70.80300 13.98620 1022.40 10.80 300234061369210 2016 23 00 230.9580 230.8750 70.80300 13.98620 1022.40 10.70 300234061369210 2016 00 00 231.0000 231.0000 70.80840 13.98280 1022.60 10.70 300234061369210 2016 01 00 231.0420 231.0000 70.80840 13.98280 1022.10 10.70 300234061369210 2016 02 00 231.0830 231.0000 70.80840 13.98280 1021.90 10.60 300234061369210 2016 03 00 231.1250 231.1250 70.82500 13.95880 1021.90 10.60 300234061369210 2016 04 00 231.1670 231.1250 70.82500 13.95880 1022.00 10.50 300234061369210 2016 05 00 231.2080 231.1250 70.82500 13.95880 1022.00 10.50 300234061369210 2016 06 00 231.2500 231.2500 70.83700 13.97060 1022.00 10.50 300234061369210 2016 07 00 231.2920 231.2500 70.83700 13.97060 1021.90 10.60 300234061369210 2016 08 00 231.3330 231.2500 70.83700 13.97060 1021.70 10.70 300234061369210 2016 09 00 231.3750 231.3750 70.82860 13.96540 1021.80 10.80 300234061369210 2016 10 00 231.4170 231.3750 70.82860 13.96540 1021.60 10.90 300234061369210 2016 11 00 231.4580 231.3750 70.82860 13.96540 1021.70 11.00 300234061369210 2016 12 00 231.5000 231.5000 70.81780 13.90780 1021.00 10.90 300234061369210 2016 13 00 231.5420 231.5000 70.81780 13.90780 1020.80 10.90 300234061369210 2016 14 00 231.5830 231.5000 70.81780 13.90780 1020.80 11.00 300234061369210 2016 15 00 231.6250 231.6250 70.82760 13.86220 1020.80 11.00 300234061369210 2016 16 00 231.6670 231.6250 70.82760 13.86220 1020.80 11.10 300234061369210 2016 17 00 231.7080 231.6250 70.82760 13.86220 1020.80 11.10 300234061369210 2016 18 00 231.7500 231.7500 70.83440 13.87720 1020.90 11.10 300234061369210 2016 19 00 231.7920 231.7500 70.83440 13.87720 1021.10 11.10 300234061369210 2016 20 00 231.8330 231.7500 70.83440 13.87720 1020.80 11.00 300234061369210 2016 21 00 231.8750 231.8750 70.81900 13.89900 1020.70 11.00 300234061369210 2016 22 00 231.9170 231.8750 70.81900 13.89900 1020.90 11.00 300234061369210 2016 23 00 231.9580 231.8750 70.81900 13.89900 1020.80 11.00 300234061369210 2016 00 00 232.0000 232.0000 70.81320 13.86100 1020.50 11.00 300234061369210 2016 01 00 232.0420 232.0000 70.81320 13.86100 1020.50 10.90 300234061369210 2016 02 00 232.0830 232.0000 70.81320 13.86100 1020.40 10.90 300234061369210 2016 03 00 232.1250 232.1250 70.81320 13.83540 1020.20 10.90 300234061369210 2016 04 00 232.1670 232.1250 70.81320 13.83540 1020.10 10.90 300234061369210 2016 05 00 232.2080 232.1250 70.81320 13.83540 1020.00 10.90 300234061369210 2016 06 00 232.2500 232.2500 70.80560 13.81920 1020.10 10.90 300234061369210 2016 07 00 232.2920 232.2500 70.80560 13.81920 1020.30 11.00 300234061369210 2016 08 00 232.3330 232.2500 70.80560 13.81920 1020.30 11.00 300234061369210 2016 09 00 232.3750 232.3750 70.79100 13.78460 1020.00 11.10 300234061369210 2016 10 00 232.4170 232.3750 70.79100 13.78460 1019.40 11.10 300234061369210 2016 11 00 232.4580 232.3750 70.79100 13.78460 1018.90 11.20 300234061369210 2016 12 00 232.5000 232.5000 70.76760 13.72560 1018.70 11.20 300234061369210 2016 13 00 232.5420 232.5000 70.76760 13.72560 1018.40 11.40 300234061369210 2016 14 00 232.5830 232.5000 70.76760 13.72560 1018.10 11.50 300234061369210 2016 15 00 232.6250 232.6250 70.75980 13.62920 1017.60 11.70 300234061369210 2016 16 00 232.6670 232.6250 70.75980 13.62920 1017.30 11.80 300234061369210 2016 17 00 232.7080 232.6250 70.75980 13.62920 1017.20 11.70 300234061369210 2016 18 00 232.7500 232.7500 70.76120 13.57720 1017.00 11.70 300234061369210 2016 19 00 232.7920 232.7500 70.76120 13.57720 1016.80 11.50 300234061369210 2016 20 00 232.8330 232.7500 70.76120 13.57720 1016.50 11.40 300234061369210 2016 21 00 232.8750 232.8750 70.74320 13.53960 1016.00 11.40 300234061369210 2016 22 00 232.9170 232.8750 70.74320 13.53960 1015.50 11.30 300234061369210 2016 23 00 232.9580 232.8750 70.74320 13.53960 1015.10 11.40 300234061369210 2016 00 00 233.0000 233.0000 70.72040 13.46820 1014.50 11.30 300234061369210 2016 01 00 233.0420 233.0000 70.72040 13.46820 1014.00 11.20 300234061369210 2016 02 00 233.0830 233.0000 70.72040 13.46820 1013.50 11.20 300234061369210 2016 03 00 233.1250 233.1250 70.70340 13.39180 1013.10 11.20 300234061369210 2016 04 00 233.1670 233.1250 70.70340 13.39180 1012.80 11.30 300234061369210 2016 05 00 233.2080 233.1250 70.70340 13.39180 1012.40 11.30 300234061369210 2016 06 00 233.2500 233.2500 70.68220 13.33940 1012.20 11.30 300234061369210 2016 07 00 233.2920 233.2500 70.68220 13.33940 1011.70 11.20 300234061369210 2016 08 00 233.3330 233.2500 70.68220 13.33940 1011.70 11.30 300234061369210 2016 09 00 233.3750 233.3750 70.65780 13.29240 1011.30 11.30 300234061369210 2016 10 00 233.4170 233.3750 70.65780 13.29240 1011.10 11.30 300234061369210 2016 11 00 233.4580 233.3750 70.65780 13.29240 1010.80 11.50 300234061369210 2016 12 00 233.5000 233.5000 70.63760 13.23480 1010.60 11.70 300234061369210 2016 13 00 233.5420 233.5000 70.63760 13.23480 1010.40 11.80 300234061369210 2016 14 00 233.5830 233.5000 70.63760 13.23480 1010.40 11.80 300234061369210 2016 15 00 233.6250 233.6250 70.62520 13.19560 1010.00 11.70 300234061369210 2016 16 00 233.6670 233.6250 70.62520 13.19560 1010.00 11.60 300234061369210 2016 17 00 233.7080 233.6250 70.62520 13.19560 1010.00 11.70 300234061369210 2016 18 00 233.7500 233.7500 70.59720 13.19700 1010.20 11.70 300234061369210 2016 19 00 233.7920 233.7500 70.59720 13.19700 1010.40 11.60 300234061369210 2016 20 00 233.8330 233.7500 70.59720 13.19700 1010.50 11.60 300234061369210 2016 21 00 233.8750 233.8750 70.55860 13.19440 1010.60 11.60 300234061369210 2016 22 00 233.9170 233.8750 70.55860 13.19440 1010.80 11.50 300234061369210 2016 23 00 233.9580 233.8750 70.55860 13.19440 1010.70 11.50 300234061369210 2016 00 00 234.0000 234.0000 70.53020 13.19200 1010.80 11.40 300234061369210 2016 01 00 234.0420 234.0000 70.53020 13.19200 1010.70 11.40 300234061369210 2016 02 00 234.0830 234.0000 70.53020 13.19200 1011.00 11.50 300234061369210 2016 03 00 234.1250 234.1250 70.49940 13.20240 1011.30 11.50 300234061369210 2016 04 00 234.1670 234.1250 70.49940 13.20240 1011.60 11.50 300234061369210 2016 05 00 234.2080 234.1250 70.49940 13.20240 1012.20 11.50 300234061369210 2016 06 00 234.2500 234.2500 70.46880 13.18420 1012.70 11.40 300234061369210 2016 07 00 234.2920 234.2500 70.46880 13.18420 1013.00 11.40 300234061369210 2016 08 00 234.3330 234.2500 70.46880 13.18420 1013.70 11.40 300234061369210 2016 09 00 234.3750 234.3750 70.44440 13.17700 1013.90 11.40 300234061369210 2016 10 00 234.4170 234.3750 70.44440 13.17700 1014.20 11.50 300234061369210 2016 11 00 234.4580 234.3750 70.44440 13.17700 1014.70 11.50 300234061369210 2016 12 00 234.5000 234.5000 70.42880 13.21520 1015.20 11.50 300234061369210 2016 13 00 234.5420 234.5000 70.42880 13.21520 1015.60 11.50 300234061369210 2016 14 00 234.5830 234.5000 70.42880 13.21520 1016.00 11.50 300234061369210 2016 15 00 234.6250 234.6250 70.41240 13.28260 1016.30 11.50 300234061369210 2016 16 00 234.6670 234.6250 70.41240 13.28260 1016.50 11.50 300234061369210 2016 17 00 234.7080 234.6250 70.41240 13.28260 1016.90 11.50 300234061369210 2016 18 00 234.7500 234.7500 70.39280 13.35920 1017.20 11.50 300234061369210 2016 19 00 234.7920 234.7500 70.39280 13.35920 1017.60 11.50 300234061369210 2016 20 00 234.8330 234.7500 70.39280 13.35920 1017.70 11.50 300234061369210 2016 21 00 234.8750 234.8750 70.37620 13.43560 1017.90 11.40 300234061369210 2016 22 00 234.9170 234.8750 70.37620 13.43560 1018.10 11.40 300234061369210 2016 23 00 234.9580 234.8750 70.37620 13.43560 1018.20 11.40 300234061369210 2016 00 00 235.0000 235.0000 70.36100 13.52340 1018.30 11.40 300234061369210 2016 01 00 235.0420 235.0000 70.36100 13.52340 1018.30 11.40 300234061369210 2016 02 00 235.0830 235.0000 70.36100 13.52340 1018.40 11.30 300234061369210 2016 03 00 235.1250 235.1250 70.35180 13.60720 1018.50 11.40 300234061369210 2016 04 00 235.1670 235.1250 70.35180 13.60720 1018.60 11.40 300234061369210 2016 05 00 235.2080 235.1250 70.35180 13.60720 1018.80 11.30 300234061369210 2016 06 00 235.2500 235.2500 70.34340 13.70080 1018.70 11.40 300234061369210 2016 07 00 235.2920 235.2500 70.34340 13.70080 1019.00 11.40 300234061369210 2016 08 00 235.3330 235.2500 70.34340 13.70080 1019.10 11.40 300234061369210 2016 09 00 235.3750 235.3750 70.32280 13.77220 1019.10 11.40 300234061369210 2016 10 00 235.4170 235.3750 70.32280 13.77220 1019.00 11.50 300234061369210 2016 11 00 235.4580 235.3750 70.32280 13.77220 1018.80 11.50 300234061369210 2016 12 00 235.5000 235.5000 70.30640 13.85860 1018.80 11.50 300234061369210 2016 13 00 235.5420 235.5000 70.30640 13.85860 1018.50 11.50 300234061369210 2016 14 00 235.5830 235.5000 70.30640 13.85860 1018.50 11.50 300234061369210 2016 15 00 235.6250 235.6250 70.29340 13.94780 1018.50 11.50 300234061369210 2016 16 00 235.6670 235.6250 70.29340 13.94780 1018.50 11.40 300234061369210 2016 17 00 235.7080 235.6250 70.29340 13.94780 1018.60 11.40 300234061369210 2016 18 00 235.7500 235.7500 70.28200 13.99960 1018.50 11.40 300234061369210 2016 19 00 235.7920 235.7500 70.28200 13.99960 1018.60 11.40 300234061369210 2016 20 00 235.8330 235.7500 70.28200 13.99960 1018.70 11.40 300234061369210 2016 21 00 235.8750 235.8750 70.26640 14.00520 1018.60 11.40 300234061369210 2016 22 00 235.9170 235.8750 70.26640 14.00520 1018.60 11.40 300234061369210 2016 23 00 235.9580 235.8750 70.26640 14.00520 1018.80 11.40 300234061369210 2016 00 00 236.0000 236.0000 70.25280 14.01080 1018.80 11.30 300234061369210 2016 01 00 236.0420 236.0000 70.25280 14.01080 1018.50 11.40 300234061369210 2016 02 00 236.0830 236.0000 70.25280 14.01080 1018.80 11.30 300234061369210 2016 03 00 236.1250 236.1250 70.23220 14.03940 1019.10 11.30 300234061369210 2016 04 00 236.1670 236.1250 70.23220 14.03940 1019.40 11.30 300234061369210 2016 05 00 236.2080 236.1250 70.23220 14.03940 1019.70 11.30 300234061369210 2016 06 00 236.2500 236.2500 70.20280 14.04840 1020.20 11.30 300234061369210 2016 07 00 236.2920 236.2500 70.20280 14.04840 1020.50 11.30 300234061369210 2016 08 00 236.3330 236.2500 70.20280 14.04840 1021.10 11.30 300234061369210 2016 09 00 236.3750 236.3750 70.17340 14.05840 1021.40 11.30 300234061369210 2016 10 00 236.4170 236.3750 70.17340 14.05840 1021.90 11.30 300234061369210 2016 11 00 236.4580 236.3750 70.17340 14.05840 1022.30 11.40 300234061369210 2016 12 00 236.5000 236.5000 70.15640 14.10800 1022.80 11.40 300234061369210 2016 13 00 236.5420 236.5000 70.15640 14.10800 1023.00 11.40 300234061369210 2016 14 00 236.5830 236.5000 70.15640 14.10800 1023.30 11.60 300234061369210 2016 15 00 236.6250 236.6250 70.14360 14.19160 1023.40 11.60 300234061369210 2016 16 00 236.6670 236.6250 70.14360 14.19160 1023.50 11.70 300234061369210 2016 17 00 236.7080 236.6250 70.14360 14.19160 1023.70 11.70 300234061369210 2016 18 00 236.7500 236.7500 70.12120 14.23000 1024.20 11.80 300234061369210 2016 19 00 236.7920 236.7500 70.12120 14.23000 1024.60 11.90 300234061369210 2016 20 00 236.8330 236.7500 70.12120 14.23000 1024.90 12.00 300234061369210 2016 21 00 236.8750 236.8750 70.11220 14.23400 1025.30 12.10 300234061369210 2016 22 00 236.9170 236.8750 70.11220 14.23400 1025.40 12.20 300234061369210 2016 23 00 236.9580 236.8750 70.11220 14.23400 1025.30 12.10 300234061369210 2016 00 00 237.0000 237.0000 70.10560 14.26080 1025.40 12.10 300234061369210 2016 01 00 237.0420 237.0000 70.10560 14.26080 1025.40 12.00 300234061369210 2016 02 00 237.0830 237.0000 70.10560 14.26080 1025.10 12.00 300234061369210 2016 03 00 237.1250 237.1250 70.09240 14.30180 1025.40 12.10 300234061369210 2016 04 00 237.1670 237.1250 70.09240 14.30180 1025.40 12.10 300234061369210 2016 05 00 237.2080 237.1250 70.09240 14.30180 1025.20 12.10 300234061369210 2016 06 00 237.2500 237.2500 70.08560 14.31560 1024.90 12.10 300234061369210 2016 07 00 237.2920 237.2500 70.08560 14.31560 1024.90 12.20 300234061369210 2016 08 00 237.3330 237.2500 70.08560 14.31560 1024.80 12.20 300234061369210 2016 09 00 237.3750 237.3750 70.08200 14.32940 1024.70 12.20 300234061369210 2016 10 00 237.4170 237.3750 70.08200 14.32940 1024.20 12.20 300234061369210 2016 11 00 237.4580 237.3750 70.08200 14.32940 1023.70 12.30 300234061369210 2016 12 00 237.5000 237.5000 70.07440 14.33320 1023.30 12.40 300234061369210 2016 13 00 237.5420 237.5000 70.07440 14.33320 1022.70 12.50 300234061369210 2016 14 00 237.5830 237.5000 70.07440 14.33320 1021.90 12.50 300234061369210 2016 15 00 237.6250 237.6250 70.06800 14.34680 1021.20 12.60 300234061369210 2016 16 00 237.6670 237.6250 70.06800 14.34680 1020.50 12.50 300234061369210 2016 17 00 237.7080 237.6250 70.06800 14.34680 1019.60 12.40 300234061369210 2016 18 00 237.7500 237.7500 70.05700 14.32980 1019.10 12.40 300234061369210 2016 19 00 237.7920 237.7500 70.05700 14.32980 1018.40 12.40 300234061369210 2016 20 00 237.8330 237.7500 70.05700 14.32980 1017.70 12.40 300234061369210 2016 21 00 237.8750 237.8750 70.03680 14.31480 1017.20 12.40 300234061369210 2016 22 00 237.9170 237.8750 70.03680 14.31480 1016.90 12.20 300234061369210 2016 23 00 237.9580 237.8750 70.03680 14.31480 1016.10 12.30 300234061369210 2016 00 00 238.0000 238.0000 70.00900 14.29940 1015.80 12.20 300234061369210 2016 01 00 238.0420 238.0000 70.00900 14.29940 1015.50 12.20 300234061369210 2016 02 00 238.0830 238.0000 70.00900 14.29940 1015.20 12.20 300234061369210 2016 03 00 238.1250 238.1250 69.98520 14.27960 1014.90 12.30 300234061369210 2016 04 00 238.1670 238.1250 69.98520 14.27960 1014.70 12.30 300234061369210 2016 05 00 238.2080 238.1250 69.98520 14.27960 1014.60 12.30 300234061369210 2016 06 00 238.2500 238.2500 69.97200 14.26720 1014.50 12.30 300234061369210 2016 07 00 238.2920 238.2500 69.97200 14.26720 1014.60 12.30 300234061369210 2016 08 00 238.3330 238.2500 69.97200 14.26720 1014.60 12.30 300234061369210 2016 09 00 238.3750 238.3750 69.95940 14.28640 1014.80 12.30 300234061369210 2016 10 00 238.4170 238.3750 69.95940 14.28640 1015.00 12.30 300234061369210 2016 11 00 238.4580 238.3750 69.95940 14.28640 1015.20 12.30 300234061369210 2016 12 00 238.5000 238.5000 69.94440 14.32080 1015.30 12.30 300234061369210 2016 13 00 238.5420 238.5000 69.94440 14.32080 1015.20 12.30 300234061369210 2016 14 00 238.5830 238.5000 69.94440 14.32080 1015.20 12.30 300234061369210 2016 15 00 238.6250 238.6250 69.93200 14.37480 1015.20 12.30 300234061369210 2016 16 00 238.6670 238.6250 69.93200 14.37480 1015.00 12.30 300234061369210 2016 17 00 238.7080 238.6250 69.93200 14.37480 1014.90 12.20 300234061369210 2016 18 00 238.7500 238.7500 69.91320 14.44840 1015.00 12.20 300234061369210 2016 19 00 238.7920 238.7500 69.91320 14.44840 1015.20 12.20 300234061369210 2016 20 00 238.8330 238.7500 69.91320 14.44840 1015.50 12.20 300234061369210 2016 21 00 238.8750 238.8750 69.88860 14.46120 1015.70 12.20 300234061369210 2016 22 00 238.9170 238.8750 69.88860 14.46120 1015.90 12.20 300234061369210 2016 23 00 238.9580 238.8750 69.88860 14.46120 1015.90 12.20 300234061369210 2016 00 00 240.0000 240.0000 69.70540 13.91920 1008.20 11.80 300234061369210 2016 01 00 240.0420 240.0000 69.70540 13.91920 1007.60 11.80 300234061369210 2016 02 00 240.0830 240.0000 69.70540 13.91920 1007.00 11.80 300234061369210 2016 03 00 240.1250 240.1250 69.67940 13.80420 1006.50 11.70 300234061369210 2016 04 00 240.1670 240.1250 69.67940 13.80420 1006.10 11.60 300234061369210 2016 05 00 240.2080 240.1250 69.67940 13.80420 1006.10 11.60 300234061369210 2016 06 00 240.2500 240.2500 69.64780 13.69060 1006.30 11.60 300234061369210 2016 07 00 240.2920 240.2500 69.64780 13.69060 1006.90 11.40 300234061369210 2016 08 00 240.3330 240.2500 69.64780 13.69060 1007.70 11.40 300234061369210 2016 09 00 240.3750 240.3750 69.61620 13.60520 1008.20 11.30 300234061369210 2016 10 00 240.4170 240.3750 69.61620 13.60520 1009.10 11.20 300234061369210 2016 11 00 240.4580 240.3750 69.61620 13.60520 1010.10 11.20 300234061369210 2016 12 00 240.5000 240.5000 69.58220 13.54300 1011.00 11.10 300234061369210 2016 13 00 240.5420 240.5000 69.58220 13.54300 1011.70 11.10 300234061369210 2016 14 00 240.5830 240.5000 69.58220 13.54300 1012.50 11.00 300234061369210 2016 15 00 240.6250 240.6250 69.55140 13.53280 1013.00 11.00 300234061369210 2016 16 00 240.6670 240.6250 69.55140 13.53280 1013.40 11.00 300234061369210 2016 17 00 240.7080 240.6250 69.55140 13.53280 1013.90 11.00 300234061369210 2016 18 00 240.7500 240.7500 69.52320 13.55160 1014.10 11.00 300234061369210 2016 19 00 240.7920 240.7500 69.52320 13.55160 1014.50 11.00 300234061369210 2016 20 00 240.8330 240.7500 69.52320 13.55160 1014.70 11.00 300234061369210 2016 21 00 240.8750 240.8750 69.49900 13.59740 1014.80 11.00 300234061369210 2016 22 00 240.9170 240.8750 69.49900 13.59740 1015.00 11.00 300234061369210 2016 23 00 240.9580 240.8750 69.49900 13.59740 1015.30 11.00 300234061369210 2016 00 00 241.0000 241.0000 69.48020 13.66200 1015.60 10.90 300234061369210 2016 01 00 241.0420 241.0000 69.48020 13.66200 1015.70 11.00 300234061369210 2016 02 00 241.0830 241.0000 69.48020 13.66200 1015.70 10.90 300234061369210 2016 03 00 241.1250 241.1250 69.45440 13.73060 1015.70 10.90 300234061369210 2016 04 00 241.1670 241.1250 69.45440 13.73060 1015.80 10.90 300234061369210 2016 05 00 241.2080 241.1250 69.45440 13.73060 1016.00 10.90 300234061369210 2016 06 00 241.2500 241.2500 69.43580 13.79640 1016.20 10.90 300234061369210 2016 07 00 241.2920 241.2500 69.43580 13.79640 1016.50 10.90 300234061369210 2016 08 00 241.3330 241.2500 69.43580 13.79640 1016.80 10.90 300234061369210 2016 09 00 241.3750 241.3750 69.41820 13.88040 1017.10 11.00 300234061369210 2016 10 00 241.4170 241.3750 69.41820 13.88040 1017.20 10.90 300234061369210 2016 11 00 241.4580 241.3750 69.41820 13.88040 1017.30 11.00 300234061369210 2016 12 00 241.5000 241.5000 69.41000 13.95800 1017.50 11.10 300234061369210 2016 13 00 241.5420 241.5000 69.41000 13.95800 1017.30 11.20 300234061369210 2016 14 00 241.5830 241.5000 69.41000 13.95800 1017.00 11.10 300234061369210 2016 15 00 241.6250 241.6250 69.40900 14.04380 1016.70 11.10 300234061369210 2016 16 00 241.6670 241.6250 69.40900 14.04380 1016.20 11.30 300234061369210 2016 17 00 241.7080 241.6250 69.40900 14.04380 1015.50 11.30 300234061369210 2016 18 00 241.7500 241.7500 69.41980 14.12500 1014.80 11.50 300234061369210 2016 19 00 241.7920 241.7500 69.41980 14.12500 1014.10 11.50 300234061369210 2016 20 00 241.8330 241.7500 69.41980 14.12500 1013.40 11.40 300234061369210 2016 21 00 241.8750 241.8750 69.44140 14.22580 1012.40 11.20 300234061369210 2016 22 00 241.9170 241.8750 69.44140 14.22580 1011.40 11.20 300234061369210 2016 23 00 241.9580 241.8750 69.44140 14.22580 1010.10 11.30 300234061369210 2016 00 00 242.0000 242.0000 69.47060 14.32420 1009.00 11.30 300234061369210 2016 01 00 242.0420 242.0000 69.47060 14.32420 1008.50 11.30 300234061369210 2016 02 00 242.0830 242.0000 69.47060 14.32420 1007.90 11.30 300234061369210 2016 03 00 242.1250 242.1250 69.47280 14.44120 1007.80 11.20 300234061369210 2016 04 00 242.1670 242.1250 69.47280 14.44120 1007.40 11.40 300234061369210 2016 05 00 242.2080 242.1250 69.47280 14.44120 1006.90 11.50 300234061369210 2016 06 00 242.2500 242.2500 69.48300 14.52280 1006.20 11.50 300234061369210 2016 07 00 242.2920 242.2500 69.48300 14.52280 1005.70 11.40 300234061369210 2016 08 00 242.3330 242.2500 69.48300 14.52280 1005.40 11.40 300234061369210 2016 09 00 242.3750 242.3750 69.50780 14.63980 1005.40 11.30 300234061369210 2016 10 00 242.4170 242.3750 69.50780 14.63980 1005.20 11.20 300234061369210 2016 11 00 242.4580 242.3750 69.50780 14.63980 1005.00 11.20 300234061369210 2016 12 00 242.5000 242.5000 69.53260 14.79420 1004.80 11.50 300234061369210 2016 13 00 242.5420 242.5000 69.53260 14.79420 1004.60 11.60 300234061369210 2016 14 00 242.5830 242.5000 69.53260 14.79420 1004.40 11.60 300234061369210 2016 15 00 242.6250 242.6250 69.53420 14.93660 1004.30 11.70 300234061369210 2016 16 00 242.6670 242.6250 69.53420 14.93660 1004.20 11.80 300234061369210 2016 17 00 242.7080 242.6250 69.53420 14.93660 1004.00 11.80 300234061369210 2016 18 00 242.7500 242.7500 69.54000 15.04660 1004.00 11.80 300234061369210 2016 19 00 242.7920 242.7500 69.54000 15.04660 1003.70 11.90 300234061369210 2016 20 00 242.8330 242.7500 69.54000 15.04660 1003.40 12.00 300234061369210 2016 21 00 242.8750 242.8750 69.56640 15.14920 1003.40 12.00 300234061369210 2016 22 00 242.9170 242.8750 69.56640 15.14920 1003.10 12.00 300234061369210 2016 23 00 242.9580 242.8750 69.56640 15.14920 1002.90 12.00 300234061369210 2016 00 00 243.0000 243.0000 69.59880 15.32120 1002.80 11.90 300234061369210 2016 01 00 243.0420 243.0000 69.59880 15.32120 1002.70 11.70 300234061369210 2016 02 00 243.0830 243.0000 69.59880 15.32120 1002.70 11.70 300234061369210 2016 03 00 243.1250 243.1250 69.62940 15.46520 1002.30 11.70 300234061369210 2016 04 00 243.1670 243.1250 69.62940 15.46520 1002.10 11.70 300234061369210 2016 05 00 243.2080 243.1250 69.62940 15.46520 1002.10 11.70 300234061369210 2016 06 00 243.2500 243.2500 69.66480 15.54220 1002.20 11.80 300234061369210 2016 07 00 243.2920 243.2500 69.66480 15.54220 1002.10 11.80 300234061369210 2016 08 00 243.3330 243.2500 69.66480 15.54220 1002.60 11.80 300234061369210 2016 09 00 243.3750 243.3750 69.70060 15.58580 1002.80 11.80 300234061369210 2016 10 00 243.4170 243.3750 69.70060 15.58580 1003.20 11.80 300234061369210 2016 11 00 243.4580 243.3750 69.70060 15.58580 1003.70 11.80 300234061369210 2016 12 00 243.5000 243.5000 69.74200 15.62260 1004.50 11.80 300234061369210 2016 13 00 243.5420 243.5000 69.74200 15.62260 1004.80 11.90 300234061369210 2016 14 00 243.5830 243.5000 69.74200 15.62260 1005.10 11.90 300234061369210 2016 15 00 243.6250 243.6250 69.79360 15.63860 1005.30 11.90 300234061369210 2016 16 00 243.6670 243.6250 69.79360 15.63860 1005.70 11.80 300234061369210 2016 17 00 243.7080 243.6250 69.79360 15.63860 1005.90 11.80 300234061369210 2016 18 00 243.7500 243.7500 69.83500 15.65780 1006.20 11.90 300234061369210 2016 19 00 243.7920 243.7500 69.83500 15.65780 1006.40 11.80 300234061369210 2016 20 00 243.8330 243.7500 69.83500 15.65780 1006.50 11.60 300234061369210 2016 21 00 243.8750 243.8750 69.86400 15.67520 1006.60 11.70 300234061369210 2016 22 00 243.9170 243.8750 69.86400 15.67520 1006.60 11.80 300234061369210 2016 23 00 243.9580 243.8750 69.86400 15.67520 1006.30 11.80 300234061369210 2016 00 00 244.0000 244.0000 69.91340 15.64060 1006.10 11.80 300234061369210 2016 01 00 244.0420 244.0000 69.91340 15.64060 1005.70 11.90 300234061369210 2016 02 00 244.0830 244.0000 69.91340 15.64060 1005.40 11.90 300234061369210 2016 03 00 244.1250 244.1250 69.98180 15.62600 1005.00 11.80 300234061369210 2016 04 00 244.1670 244.1250 69.98180 15.62600 1003.90 11.80 300234061369210 2016 05 00 244.2080 244.1250 69.98180 15.62600 1003.00 11.80 300234061369210 2016 06 00 244.2500 244.2500 70.04700 15.67280 1002.30 11.80 300234061369210 2016 07 00 244.2920 244.2500 70.04700 15.67280 1001.60 11.70 300234061369210 2016 08 00 244.3330 244.2500 70.04700 15.67280 1000.70 11.70 300234061369210 2016 09 00 244.3750 244.3750 70.09640 15.72680 999.30 11.70 300234061369210 2016 10 00 244.4170 244.3750 70.09640 15.72680 998.30 11.70 300234061369210 2016 11 00 244.4580 244.3750 70.09640 15.72680 997.00 11.70 300234061369210 2016 12 00 244.5000 244.5000 70.15080 15.73980 995.50 11.70 300234061369210 2016 13 00 244.5420 244.5000 70.15080 15.73980 994.00 11.60 300234061369210 2016 14 00 244.5830 244.5000 70.15080 15.73980 992.80 11.50 300234061369210 2016 15 00 244.6250 244.6250 70.21000 15.81900 992.70 11.60 300234061369210 2016 16 00 244.6670 244.6250 70.21000 15.81900 992.90 11.60 300234061369210 2016 17 00 244.7080 244.6250 70.21000 15.81900 992.80 11.40 300234061369210 2016 18 00 244.7500 244.7500 70.22940 16.00040 992.50 11.40 300234061369210 2016 19 00 244.7920 244.7500 70.22940 16.00040 992.60 11.40 300234061369210 2016 20 00 244.8330 244.7500 70.22940 16.00040 992.60 11.20 300234061369210 2016 21 00 244.8750 244.8750 70.22300 16.17320 992.60 11.00 300234061369210 2016 22 00 244.9170 244.8750 70.22300 16.17320 992.70 11.00 300234061369210 2016 23 00 244.9580 244.8750 70.22300 16.17320 992.50 10.90 300234061369210 2016 00 00 245.0000 245.0000 70.22440 16.26460 991.80 10.90 300234061369210 2016 01 00 245.0420 245.0000 70.22440 16.26460 991.30 10.90 300234061369210 2016 02 00 245.0830 245.0000 70.22440 16.26460 990.60 10.90 300234061369210 2016 03 00 245.1250 245.1250 70.24120 16.30180 990.20 10.90 300234061369210 2016 04 00 245.1670 245.1250 70.24120 16.30180 989.40 10.90 300234061369210 2016 05 00 245.2080 245.1250 70.24120 16.30180 989.10 10.90 300234061369210 2016 06 00 245.2500 245.2500 70.26120 16.38300 988.80 10.80 300234061369210 2016 07 00 245.2920 245.2500 70.26120 16.38300 988.70 10.80 300234061369210 2016 08 00 245.3330 245.2500 70.26120 16.38300 988.60 10.80 300234061369210 2016 09 00 245.3750 245.3750 70.27280 16.51460 988.50 10.80 300234061369210 2016 10 00 245.4170 245.3750 70.27280 16.51460 988.80 10.80 300234061369210 2016 11 00 245.4580 245.3750 70.27280 16.51460 989.00 10.70 300234061369210 2016 12 00 245.5000 245.5000 70.28180 16.62220 989.30 10.70 300234061369210 2016 13 00 245.5420 245.5000 70.28180 16.62220 989.30 10.80 300234061369210 2016 14 00 245.5830 245.5000 70.28180 16.62220 989.40 10.90 300234061369210 2016 15 00 245.6250 245.6250 70.30280 16.67220 989.60 10.90 300234061369210 2016 16 00 245.6670 245.6250 70.30280 16.67220 989.60 10.90 300234061369210 2016 17 00 245.7080 245.6250 70.30280 16.67220 991.00 10.80 300234061369210 2016 18 00 245.7500 245.7500 70.33140 16.71920 989.20 10.90 300234061369210 2016 19 00 245.7920 245.7500 70.33140 16.71920 990.00 10.80 300234061369210 2016 20 00 245.8330 245.7500 70.33140 16.71920 991.00 10.80 300234061369210 2016 21 00 245.8750 245.8750 70.35200 16.81200 991.50 10.80 300234061369210 2016 22 00 245.9170 245.8750 70.35200 16.81200 993.40 10.80 300234061369210 2016 23 00 245.9580 245.8750 70.35200 16.81200 995.30 10.90 300234061369210 2016 00 00 246.0000 246.0000 70.33160 16.83820 996.60 10.90 300234061369210 2016 01 00 246.0420 246.0000 70.33160 16.83820 997.50 10.90 300234061369210 2016 02 00 246.0830 246.0000 70.33160 16.83820 998.10 10.90 300234061369210 2016 03 00 246.1250 246.1250 70.32640 16.77460 999.00 10.90 300234061369210 2016 04 00 246.1670 246.1250 70.32640 16.77460 999.60 10.90 300234061369210 2016 05 00 246.2080 246.1250 70.32640 16.77460 1000.40 10.90 300234061369210 2016 06 00 246.2500 246.2500 70.33960 16.73500 1001.30 11.00 300234061369210 2016 07 00 246.2920 246.2500 70.33960 16.73500 1002.10 11.00 300234061369210 2016 08 00 246.3330 246.2500 70.33960 16.73500 1002.80 11.00 300234061369210 2016 09 00 246.3750 246.3750 70.35660 16.76980 1003.50 11.00 300234061369210 2016 10 00 246.4170 246.3750 70.35660 16.76980 1004.10 11.00 300234061369210 2016 11 00 246.4580 246.3750 70.35660 16.76980 1004.70 11.10 300234061369210 2016 12 00 246.5000 246.5000 70.35660 16.79460 1005.30 11.10 300234061369210 2016 13 00 246.5420 246.5000 70.35660 16.79460 1005.80 11.00 300234061369210 2016 14 00 246.5830 246.5000 70.35660 16.79460 1006.30 11.10 300234061369210 2016 15 00 246.6250 246.6250 70.36800 16.77420 1006.90 11.10 300234061369210 2016 16 00 246.6670 246.6250 70.36800 16.77420 1007.50 11.10 300234061369210 2016 17 00 246.7080 246.6250 70.36800 16.77420 1007.90 11.10 300234061369210 2016 18 00 246.7500 246.7500 70.39040 16.75860 1008.20 11.10 300234061369210 2016 19 00 246.7920 246.7500 70.39040 16.75860 1008.30 11.10 300234061369210 2016 20 00 246.8330 246.7500 70.39040 16.75860 1008.50 11.00 300234061369210 2016 21 00 246.8750 246.8750 70.41280 16.78020 1008.50 11.10 300234061369210 2016 22 00 246.9170 246.8750 70.41280 16.78020 1008.50 11.00 300234061369210 2016 23 00 246.9580 246.8750 70.41280 16.78020 1008.70 11.00 300234061369210 2016 00 00 247.0000 247.0000 70.44040 16.82420 1008.60 11.00 300234061369210 2016 01 00 247.0420 247.0000 70.44040 16.82420 1008.60 11.00 300234061369210 2016 02 00 247.0830 247.0000 70.44040 16.82420 1008.70 11.00 300234061369210 2016 03 00 247.1250 247.1250 70.46520 16.84880 1008.80 11.00 300234061369210 2016 04 00 247.1670 247.1250 70.46520 16.84880 1008.60 10.90 300234061369210 2016 05 00 247.2080 247.1250 70.46520 16.84880 1008.60 10.90 300234061369210 2016 06 00 247.2500 247.2500 70.48800 16.84520 1008.50 10.90 300234061369210 2016 07 00 247.2920 247.2500 70.48800 16.84520 1008.50 10.90 300234061369210 2016 08 00 247.3330 247.2500 70.48800 16.84520 1008.50 10.90 300234061369210 2016 09 00 247.3750 247.3750 70.52800 16.78900 1008.30 10.80 300234061369210 2016 10 00 247.4170 247.3750 70.52800 16.78900 1008.00 10.70 300234061369210 2016 11 00 247.4580 247.3750 70.52800 16.78900 1007.70 10.80 300234061369210 2016 12 00 247.5000 247.5000 70.56680 16.79740 1007.30 10.70 300234061369210 2016 13 00 247.5420 247.5000 70.56680 16.79740 1006.90 10.70 300234061369210 2016 14 00 247.5830 247.5000 70.56680 16.79740 1006.50 10.80 300234061369210 2016 15 00 247.6250 247.6250 70.57400 16.80620 1006.20 10.70 300234061369210 2016 16 00 247.6670 247.6250 70.57400 16.80620 1005.90 10.80 300234061369210 2016 17 00 247.7080 247.6250 70.57400 16.80620 1005.40 10.80 300234061369210 2016 18 00 247.7500 247.7500 70.57200 16.75160 1005.00 10.90 300234061369210 2016 19 00 247.7920 247.7500 70.57200 16.75160 1004.60 10.90 300234061369210 2016 20 00 247.8330 247.7500 70.57200 16.75160 1004.00 11.00 300234061369210 2016 21 00 247.8750 247.8750 70.58360 16.69020 1003.40 10.90 300234061369210 2016 22 00 247.9170 247.8750 70.58360 16.69020 1002.80 11.00 300234061369210 2016 23 00 247.9580 247.8750 70.58360 16.69020 1002.30 11.10 300234061369210 2016 00 00 248.0000 248.0000 70.60180 16.74800 1002.00 11.10 300234061369210 2016 01 00 248.0420 248.0000 70.60180 16.74800 1001.70 11.00 300234061369210 2016 02 00 248.0830 248.0000 70.60180 16.74800 1001.50 10.90 300234061369210 2016 03 00 248.1250 248.1250 70.60880 16.88220 1001.10 10.90 300234061369210 2016 04 00 248.1670 248.1250 70.60880 16.88220 1000.90 10.80 300234061369210 2016 05 00 248.2080 248.1250 70.60880 16.88220 1000.70 10.80 300234061369210 2016 06 00 248.2500 248.2500 70.62040 16.91640 1000.50 10.80 300234061369210 2016 07 00 248.2920 248.2500 70.62040 16.91640 1000.70 10.70 300234061369210 2016 08 00 248.3330 248.2500 70.62040 16.91640 1000.80 10.70 300234061369210 2016 09 00 248.3750 248.3750 70.65560 16.94900 1001.30 10.70 300234061369210 2016 10 00 248.4170 248.3750 70.65560 16.94900 1001.70 10.90 300234061369210 2016 11 00 248.4580 248.3750 70.65560 16.94900 1002.40 11.00 300234061369210 2016 12 00 248.5000 248.5000 70.70340 17.11260 1003.10 11.00 300234061369210 2016 13 00 248.5420 248.5000 70.70340 17.11260 1003.70 11.10 300234061369210 2016 14 00 248.5830 248.5000 70.70340 17.11260 1003.80 11.10 300234061369210 2016 15 00 248.6250 248.6250 70.74340 17.25880 1003.90 11.10 300234061369210 2016 16 00 248.6670 248.6250 70.74340 17.25880 1003.90 11.10 300234061369210 2016 17 00 248.7080 248.6250 70.74340 17.25880 1004.10 11.20 300234061369210 2016 18 00 248.7500 248.7500 70.77820 17.36180 1003.90 11.20 300234061369210 2016 19 00 248.7920 248.7500 70.77820 17.36180 1004.20 11.20 300234061369210 2016 20 00 248.8330 248.7500 70.77820 17.36180 1004.40 11.20 300234061369210 2016 21 00 248.8750 248.8750 70.80120 17.37060 1004.80 11.10 300234061369210 2016 22 00 248.9170 248.8750 70.80120 17.37060 1005.40 11.10 300234061369210 2016 23 00 248.9580 248.8750 70.80120 17.37060 1005.80 11.00 300234061369210 2016 00 00 249.0000 249.0000 70.82620 17.44680 1006.60 10.90 300234061369210 2016 01 00 249.0420 249.0000 70.82620 17.44680 1007.90 10.90 300234061369210 2016 02 00 249.0830 249.0000 70.82620 17.44680 1009.00 10.90 300234061369210 2016 03 00 249.1250 249.1250 70.79880 17.56700 1010.00 10.90 300234061369210 2016 04 00 249.1670 249.1250 70.79880 17.56700 1011.10 10.90 300234061369210 2016 05 00 249.2080 249.1250 70.79880 17.56700 1012.00 10.90 300234061369210 2016 06 00 249.2500 249.2500 70.74760 17.52780 1012.80 10.90 300234061369210 2016 07 00 249.2920 249.2500 70.74760 17.52780 1013.80 10.80 300234061369210 2016 08 00 249.3330 249.2500 70.74760 17.52780 1014.30 10.80 300234061369210 2016 09 00 249.3750 249.3750 70.73880 17.40360 1014.80 10.90 300234061369210 2016 10 00 249.4170 249.3750 70.73880 17.40360 1015.20 10.90 300234061369210 2016 11 00 249.4580 249.3750 70.73880 17.40360 1015.50 10.90 300234061369210 2016 12 00 249.5000 249.5000 70.78640 17.44860 1015.90 10.90 300234061369210 2016 13 00 249.5420 249.5000 70.78640 17.44860 1016.10 10.90 300234061369210 2016 14 00 249.5830 249.5000 70.78640 17.44860 1016.30 10.90 300234061369210 2016 15 00 249.6250 249.6250 70.78340 17.63640 1016.60 10.90 300234061369210 2016 16 00 249.6670 249.6250 70.78340 17.63640 1016.60 10.90 300234061369210 2016 17 00 249.7080 249.6250 70.78340 17.63640 1016.80 10.90 300234061369210 2016 18 00 249.7500 249.7500 70.74460 17.66820 1016.80 10.90 300234061369210 2016 19 00 249.7920 249.7500 70.74460 17.66820 1017.00 10.80 300234061369210 2016 20 00 249.8330 249.7500 70.74460 17.66820 1016.90 10.80 300234061369210 2016 21 00 249.8750 249.8750 70.73100 17.56800 1016.80 10.80 300234061369210 2016 22 00 249.9170 249.8750 70.73100 17.56800 1016.60 10.80 300234061369210 2016 23 00 249.9580 249.8750 70.73100 17.56800 1016.30 10.80 300234061369210 2016 00 00 250.0000 250.0000 70.77140 17.58300 1016.00 10.80 300234061369210 2016 01 00 250.0420 250.0000 70.77140 17.58300 1015.70 10.80 300234061369210 2016 02 00 250.0830 250.0000 70.77140 17.58300 1015.30 10.80 300234061369210 2016 03 00 250.1250 250.1250 70.78980 17.73160 1015.00 10.80 300234061369210 2016 04 00 250.1670 250.1250 70.78980 17.73160 1014.50 10.80 300234061369210 2016 05 00 250.2080 250.1250 70.78980 17.73160 1013.80 10.90 300234061369210 2016 06 00 250.2500 250.2500 70.77180 17.77900 1013.00 10.90 300234061369210 2016 07 00 250.2920 250.2500 70.77180 17.77900 1012.30 10.80 300234061369210 2016 08 00 250.3330 250.2500 70.77180 17.77900 1011.50 10.80 300234061369210 2016 09 00 250.3750 250.3750 70.77220 17.67200 1010.40 10.90 300234061369210 2016 10 00 250.4170 250.3750 70.77220 17.67200 1009.40 10.90 300234061369210 2016 11 00 250.4580 250.3750 70.77220 17.67200 1007.90 10.80 300234061369210 2016 12 00 250.5000 250.5000 70.81620 17.56380 1006.90 10.80 300234061369210 2016 13 00 250.5420 250.5000 70.81620 17.56380 1005.80 10.60 300234061369210 2016 14 00 250.5830 250.5000 70.81620 17.56380 1004.30 10.60 300234061369210 2016 15 00 250.6250 250.6250 70.86120 17.62840 1003.10 10.60 300234061369210 2016 16 00 250.6670 250.6250 70.86120 17.62840 1001.60 10.60 300234061369210 2016 17 00 250.7080 250.6250 70.86120 17.62840 1000.50 10.50 300234061369210 2016 18 00 250.7500 250.7500 70.86580 17.65600 999.70 10.50 300234061369210 2016 19 00 250.7920 250.7500 70.86580 17.65600 998.90 10.40 300234061369210 2016 20 00 250.8330 250.7500 70.86580 17.65600 998.20 10.40 300234061369210 2016 21 00 250.8750 250.8750 70.86220 17.56720 997.40 10.60 300234061369210 2016 22 00 250.9170 250.8750 70.86220 17.56720 996.70 10.60 300234061369210 2016 23 00 250.9580 250.8750 70.86220 17.56720 996.40 10.40 300234061369210 2016 00 00 251.0000 251.0000 70.89460 17.50260 996.20 10.40 300234061369210 2016 01 00 251.0420 251.0000 70.89460 17.50260 996.10 10.40 300234061369210 2016 02 00 251.0830 251.0000 70.89460 17.50260 995.90 10.40 300234061369210 2016 03 00 251.1250 251.1250 70.91280 17.56660 995.70 10.40 300234061369210 2016 04 00 251.1670 251.1250 70.91280 17.56660 995.70 10.30 300234061369210 2016 05 00 251.2080 251.1250 70.91280 17.56660 995.70 10.30 300234061369210 2016 06 00 251.2500 251.2500 70.91320 17.58700 995.90 10.30 300234061369210 2016 07 00 251.2920 251.2500 70.91320 17.58700 996.30 10.30 300234061369210 2016 08 00 251.3330 251.2500 70.91320 17.58700 996.60 10.30 300234061369210 2016 09 00 251.3750 251.3750 70.90380 17.51760 997.00 10.40 300234061369210 2016 10 00 251.4170 251.3750 70.90380 17.51760 997.60 10.50 300234061369210 2016 11 00 251.4580 251.3750 70.90380 17.51760 998.20 10.50 300234061369210 2016 12 00 251.5000 251.5000 70.91560 17.50520 998.90 10.50 300234061369210 2016 13 00 251.5420 251.5000 70.91560 17.50520 999.60 10.50 300234061369210 2016 14 00 251.5830 251.5000 70.91560 17.50520 1000.30 10.50 300234061369210 2016 15 00 251.6250 251.6250 70.91920 17.57140 1000.90 10.50 300234061369210 2016 16 00 251.6670 251.6250 70.91920 17.57140 1001.50 10.50 300234061369210 2016 17 00 251.7080 251.6250 70.91920 17.57140 1002.00 10.40 300234061369210 2016 18 00 251.7500 251.7500 70.90380 17.64640 1002.80 10.40 300234061369210 2016 19 00 251.7920 251.7500 70.90380 17.64640 1003.50 10.40 300234061369210 2016 20 00 251.8330 251.7500 70.90380 17.64640 1004.10 10.40 300234061369210 2016 21 00 251.8750 251.8750 70.88380 17.62860 1004.90 10.50 300234061369210 2016 22 00 251.9170 251.8750 70.88380 17.62860 1005.60 10.40 300234061369210 2016 23 00 251.9580 251.8750 70.88380 17.62860 1006.20 10.40 300234061369210 2016 00 00 252.0000 252.0000 70.88280 17.54800 1007.10 10.40 300234061369210 2016 01 00 252.0420 252.0000 70.88280 17.54800 1008.10 10.40 300234061369210 2016 02 00 252.0830 252.0000 70.88280 17.54800 1008.60 10.40 300234061369210 2016 03 00 252.1250 252.1250 70.91520 17.55660 1009.10 10.40 300234061369210 2016 04 00 252.1670 252.1250 70.91520 17.55660 1009.60 10.50 300234061369210 2016 05 00 252.2080 252.1250 70.91520 17.55660 1010.50 10.50 300234061369210 2016 06 00 252.2500 252.2500 70.91860 17.66320 1010.80 10.40 300234061369210 2016 07 00 252.2920 252.2500 70.91860 17.66320 1011.60 10.40 300234061369210 2016 08 00 252.3330 252.2500 70.91860 17.66320 1012.10 10.40 300234061369210 2016 09 00 252.3750 252.3750 70.90220 17.63540 1012.50 10.40 300234061369210 2016 10 00 252.4170 252.3750 70.90220 17.63540 1012.90 10.60 300234061369210 2016 11 00 252.4580 252.3750 70.90220 17.63540 1013.50 10.50 300234061369210 2016 12 00 252.5000 252.5000 70.91620 17.56300 1013.90 10.50 300234061369210 2016 13 00 252.5420 252.5000 70.91620 17.56300 1014.40 10.50 300234061369210 2016 14 00 252.5830 252.5000 70.91620 17.56300 1014.50 10.50 300234061369210 2016 15 00 252.6250 252.6250 70.95660 17.60820 1014.60 10.50 300234061369210 2016 16 00 252.6670 252.6250 70.95660 17.60820 1014.50 10.50 300234061369210 2016 17 00 252.7080 252.6250 70.95660 17.60820 1014.50 10.60 300234061369210 2016 18 00 252.7500 252.7500 70.97320 17.73400 1014.50 10.60 300234061369210 2016 19 00 252.7920 252.7500 70.97320 17.73400 1014.60 10.60 300234061369210 2016 20 00 252.8330 252.7500 70.97320 17.73400 1014.80 10.70 300234061369210 2016 21 00 252.8750 252.8750 70.96600 17.73420 1015.00 10.90 300234061369210 2016 22 00 252.9170 252.8750 70.96600 17.73420 1015.00 11.00 300234061369210 2016 23 00 252.9580 252.8750 70.96600 17.73420 1014.80 11.00 300234061369210 2016 00 00 253.0000 253.0000 70.97280 17.64580 1014.70 10.90 300234061369210 2016 01 00 253.0420 253.0000 70.97280 17.64580 1014.60 11.00 300234061369210 2016 02 00 253.0830 253.0000 70.97280 17.64580 1014.40 11.20 300234061369210 2016 03 00 253.1250 253.1250 71.00500 17.60180 1013.80 11.20 300234061369210 2016 04 00 253.1670 253.1250 71.00500 17.60180 1013.50 11.20 300234061369210 2016 05 00 253.2080 253.1250 71.00500 17.60180 1013.10 11.20 300234061369210 2016 06 00 253.2500 253.2500 71.02780 17.60160 1012.70 11.10 300234061369210 2016 07 00 253.2920 253.2500 71.02780 17.60160 1012.70 11.10 300234061369210 2016 08 00 253.3330 253.2500 71.02780 17.60160 1012.20 11.10 300234061369210 2016 09 00 253.3750 253.3750 71.04160 17.53560 1012.10 11.00 300234061369210 2016 10 00 253.4170 253.3750 71.04160 17.53560 1011.80 10.90 300234061369210 2016 11 00 253.4580 253.3750 71.04160 17.53560 1011.80 10.90 300234061369210 2016 12 00 253.5000 253.5000 71.06940 17.39820 1011.80 10.90 300234061369210 2016 13 00 253.5420 253.5000 71.06940 17.39820 1011.60 10.90 300234061369210 2016 14 00 253.5830 253.5000 71.06940 17.39820 1011.40 10.90 300234061369210 2016 15 00 253.6250 253.6250 71.10340 17.33080 1011.20 10.70 300234061369210 2016 16 00 253.6670 253.6250 71.10340 17.33080 1011.00 10.70 300234061369210 2016 17 00 253.7080 253.6250 71.10340 17.33080 1011.10 11.00 300234061369210 2016 18 00 253.7500 253.7500 71.12640 17.27820 1011.10 11.00 300234061369210 2016 19 00 253.7920 253.7500 71.12640 17.27820 1011.10 10.90 300234061369210 2016 20 00 253.8330 253.7500 71.12640 17.27820 1011.10 10.90 300234061369210 2016 21 00 253.8750 253.8750 71.15080 17.20300 1011.20 10.90 300234061369210 2016 22 00 253.9170 253.8750 71.15080 17.20300 1011.30 10.80 300234061369210 2016 23 00 253.9580 253.8750 71.15080 17.20300 1011.30 10.80 300234061369210 2016 00 00 254.0000 254.0000 71.17640 17.10200 1011.20 10.80 300234061369210 2016 01 00 254.0420 254.0000 71.17640 17.10200 1011.30 10.80 300234061369210 2016 02 00 254.0830 254.0000 71.17640 17.10200 1011.30 10.80 300234061369210 2016 03 00 254.1250 254.1250 71.21580 17.07380 1011.40 10.80 300234061369210 2016 04 00 254.1670 254.1250 71.21580 17.07380 1011.20 10.80 300234061369210 2016 05 00 254.2080 254.1250 71.21580 17.07380 1011.00 10.80 300234061369210 2016 06 00 254.2500 254.2500 71.23840 17.09960 1010.70 10.80 300234061369210 2016 07 00 254.2920 254.2500 71.23840 17.09960 1010.90 10.80 300234061369210 2016 08 00 254.3330 254.2500 71.23840 17.09960 1010.90 10.70 300234061369210 2016 09 00 254.3750 254.3750 71.25940 17.07400 1010.80 10.80 300234061369210 2016 10 00 254.4170 254.3750 71.25940 17.07400 1010.80 10.80 300234061369210 2016 11 00 254.4580 254.3750 71.25940 17.07400 1010.80 10.80 300234061369210 2016 12 00 254.5000 254.5000 71.28160 17.01960 1010.50 10.80 300234061369210 2016 13 00 254.5420 254.5000 71.28160 17.01960 1010.30 10.80 300234061369210 2016 14 00 254.5830 254.5000 71.28160 17.01960 1010.10 10.80 300234061369210 2016 15 00 254.6250 254.6250 71.31160 16.92800 1009.60 10.70 300234061369210 2016 16 00 254.6670 254.6250 71.31160 16.92800 1009.40 10.70 300234061369210 2016 17 00 254.7080 254.6250 71.31160 16.92800 1009.50 10.80 300234061369210 2016 18 00 254.7500 254.7500 71.34480 16.89260 1009.00 10.80 300234061369210 2016 19 00 254.7920 254.7500 71.34480 16.89260 1009.50 10.80 300234061369210 2016 20 00 254.8330 254.7500 71.34480 16.89260 1009.40 10.90 300234061369210 2016 21 00 254.8750 254.8750 71.37080 16.86040 1009.40 10.90 300234061369210 2016 22 00 254.9170 254.8750 71.37080 16.86040 1009.30 10.80 300234061369210 2016 23 00 254.9580 254.8750 71.37080 16.86040 1009.30 10.80 300234061369210 2016 00 00 255.0000 255.0000 71.40700 16.78400 1009.30 10.80 300234061369210 2016 01 00 255.0420 255.0000 71.40700 16.78400 1009.20 10.80 300234061369210 2016 02 00 255.0830 255.0000 71.40700 16.78400 1009.30 10.80 300234061369210 2016 03 00 255.1250 255.1250 71.45820 16.75480 1009.50 10.80 300234061369210 2016 04 00 255.1670 255.1250 71.45820 16.75480 1009.50 10.80 300234061369210 2016 05 00 255.2080 255.1250 71.45820 16.75480 1009.60 10.80 300234061369210 2016 06 00 255.2500 255.2500 71.49040 16.84820 1009.70 10.70 300234061369210 2016 07 00 255.2920 255.2500 71.49040 16.84820 1010.00 10.70 300234061369210 2016 08 00 255.3330 255.2500 71.49040 16.84820 1009.70 10.70 300234061369210 2016 09 00 255.3750 255.3750 71.48620 16.93780 1009.40 10.80 300234061369210 2016 10 00 255.4170 255.3750 71.48620 16.93780 1009.00 10.70 300234061369210 2016 11 00 255.4580 255.3750 71.48620 16.93780 1008.50 10.80 300234061369210 2016 12 00 255.5000 255.5000 71.47420 16.90640 1008.00 10.80 300234061369210 2016 13 00 255.5420 255.5000 71.47420 16.90640 1006.80 10.70 300234061369210 2016 14 00 255.5830 255.5000 71.47420 16.90640 1006.40 10.70 300234061369210 2016 15 00 255.6250 255.6250 71.48380 16.80220 1005.30 10.80 300234061369210 2016 16 00 255.6670 255.6250 71.48380 16.80220 1004.50 10.80 300234061369210 2016 17 00 255.7080 255.6250 71.48380 16.80220 1003.30 10.60 300234061369210 2016 18 00 255.7500 255.7500 71.51820 16.67180 1002.60 10.50 300234061369210 2016 19 00 255.7920 255.7500 71.51820 16.67180 1002.40 10.60 300234061369210 2016 20 00 255.8330 255.7500 71.51820 16.67180 1001.70 10.40 300234061369210 2016 21 00 255.8750 255.8750 71.55640 16.52920 1001.60 10.60 300234061369210 2016 22 00 255.9170 255.8750 71.55640 16.52920 1001.80 10.70 300234061369210 2016 23 00 255.9580 255.8750 71.55640 16.52920 1002.00 10.70 300234061369210 2016 00 00 256.0000 256.0000 71.60400 16.36160 1002.30 10.70 300234061369210 2016 01 00 256.0420 256.0000 71.60400 16.36160 1003.00 10.60 300234061369210 2016 02 00 256.0830 256.0000 71.60400 16.36160 1003.80 10.40 300234061369210 2016 03 00 256.1250 256.1250 71.64040 16.18160 1004.70 10.20 300234061369210 2016 04 00 256.1670 256.1250 71.64040 16.18160 1005.50 10.00 300234061369210 2016 05 00 256.2080 256.1250 71.64040 16.18160 1006.50 9.90 300234061369210 2016 06 00 256.2500 256.2500 71.66700 16.02020 1007.90 9.90 300234061369210 2016 07 00 256.2920 256.2500 71.66700 16.02020 1009.20 9.90 300234061369210 2016 08 00 256.3330 256.2500 71.66700 16.02020 1010.40 10.00 300234061369210 2016 09 00 256.3750 256.3750 71.69160 15.92700 1011.30 10.10 300234061369210 2016 10 00 256.4170 256.3750 71.69160 15.92700 1012.80 10.10 300234061369210 2016 11 00 256.4580 256.3750 71.69160 15.92700 1013.90 10.10 300234061369210 2016 12 00 256.5000 256.5000 71.71660 15.88980 1014.90 10.10 300234061369210 2016 13 00 256.5420 256.5000 71.71660 15.88980 1015.00 10.10 300234061369210 2016 14 00 256.5830 256.5000 71.71660 15.88980 1016.40 10.10 300234061369210 2016 15 00 256.6250 256.6250 71.73460 15.85700 1016.60 10.10 300234061369210 2016 16 00 256.6670 256.6250 71.73460 15.85700 1017.40 10.10 300234061369210 2016 17 00 256.7080 256.6250 71.73460 15.85700 1017.70 10.10 300234061369210 2016 18 00 256.7500 256.7500 71.74720 15.80460 1017.90 10.10 300234061369210 2016 19 00 256.7920 256.7500 71.74720 15.80460 1018.00 10.10 300234061369210 2016 20 00 256.8330 256.7500 71.74720 15.80460 1018.30 10.10 300234061369210 2016 21 00 256.8750 256.8750 71.77020 15.75400 1018.60 10.10 300234061369210 2016 22 00 256.9170 256.8750 71.77020 15.75400 1018.40 10.10 300234061369210 2016 23 00 256.9580 256.8750 71.77020 15.75400 1018.50 10.10 300234061369210 2016 00 00 257.0000 257.0000 71.79440 15.71360 1018.70 10.10 300234061369210 2016 01 00 257.0420 257.0000 71.79440 15.71360 1018.70 10.10 300234061369210 2016 02 00 257.0830 257.0000 71.79440 15.71360 1018.50 10.10 300234061369210 2016 03 00 257.1250 257.1250 71.81800 15.63400 1018.00 10.10 300234061369210 2016 04 00 257.1670 257.1250 71.81800 15.63400 1017.80 10.10 300234061369210 2016 05 00 257.2080 257.1250 71.81800 15.63400 1017.60 10.10 300234061369210 2016 06 00 257.2500 257.2500 71.85360 15.53000 1017.10 10.00 300234061369210 2016 07 00 257.2920 257.2500 71.85360 15.53000 1016.90 10.00 300234061369210 2016 08 00 257.3330 257.2500 71.85360 15.53000 1016.60 10.00 300234061369210 2016 09 00 257.3750 257.3750 71.89740 15.45500 1016.40 10.00 300234061369210 2016 10 00 257.4170 257.3750 71.89740 15.45500 1015.80 10.00 300234061369210 2016 11 00 257.4580 257.3750 71.89740 15.45500 1015.10 9.90 300234061369210 2016 12 00 257.5000 257.5000 71.94300 15.40700 1014.60 9.90 300234061369210 2016 13 00 257.5420 257.5000 71.94300 15.40700 1014.60 9.80 300234061369210 2016 14 00 257.5830 257.5000 71.94300 15.40700 1014.00 9.80 300234061369210 2016 15 00 257.6250 257.6250 72.00020 15.36180 1013.60 9.90 300234061369210 2016 16 00 257.6670 257.6250 72.00020 15.36180 1013.00 9.90 300234061369210 2016 17 00 257.7080 257.6250 72.00020 15.36180 1012.30 10.10 300234061369210 2016 18 00 257.7500 257.7500 72.03520 15.37220 1011.90 10.20 300234061369210 2016 19 00 257.7920 257.7500 72.03520 15.37220 1011.90 10.10 300234061369210 2016 20 00 257.8330 257.7500 72.03520 15.37220 1011.10 10.20 300234061369210 2016 21 00 257.8750 257.8750 72.05760 15.39660 1010.60 10.20 300234061369210 2016 22 00 257.9170 257.8750 72.05760 15.39660 1010.20 10.30 300234061369210 2016 23 00 257.9580 257.8750 72.05760 15.39660 1009.80 10.30 300234061369210 2016 00 00 258.0000 258.0000 72.08540 15.37040 1009.60 10.30 300234061369210 2016 01 00 258.0420 258.0000 72.08540 15.37040 1009.10 10.30 300234061369210 2016 02 00 258.0830 258.0000 72.08540 15.37040 1009.10 10.30 300234061369210 2016 03 00 258.1250 258.1250 72.11980 15.37520 1008.80 10.30 300234061369210 2016 04 00 258.1670 258.1250 72.11980 15.37520 1008.80 10.30 300234061369210 2016 05 00 258.2080 258.1250 72.11980 15.37520 1008.70 10.30 300234061369210 2016 06 00 258.2500 258.2500 72.14580 15.43000 1008.50 10.40 300234061369210 2016 07 00 258.2920 258.2500 72.14580 15.43000 1008.60 10.40 300234061369210 2016 08 00 258.3330 258.2500 72.14580 15.43000 1008.80 10.40 300234061369210 2016 09 00 258.3750 258.3750 72.16420 15.47260 1008.80 10.40 300234061369210 2016 10 00 258.4170 258.3750 72.16420 15.47260 1008.80 10.40 300234061369210 2016 11 00 258.4580 258.3750 72.16420 15.47260 1008.90 10.40 300234061369210 2016 12 00 258.5000 258.5000 72.20120 15.49460 1008.50 10.40 300234061369210 2016 13 00 258.5420 258.5000 72.20120 15.49460 1008.40 10.40 300234061369210 2016 14 00 258.5830 258.5000 72.20120 15.49460 1008.20 10.50 300234061369210 2016 15 00 258.6250 258.6250 72.24920 15.55480 1008.20 10.50 300234061369210 2016 16 00 258.6670 258.6250 72.24920 15.55480 1008.20 10.40 300234061369210 2016 17 00 258.7080 258.6250 72.24920 15.55480 1008.60 10.30 300234061369210 2016 18 00 258.7500 258.7500 72.27980 15.62620 1009.00 10.30 300234061369210 2016 19 00 258.7920 258.7500 72.27980 15.62620 1009.50 10.30 300234061369210 2016 20 00 258.8330 258.7500 72.27980 15.62620 1010.10 10.20 300234061369210 2016 21 00 258.8750 258.8750 72.30380 15.71540 1011.00 10.00 300234061369210 2016 22 00 258.9170 258.8750 72.30380 15.71540 1012.10 10.00 300234061369210 2016 23 00 258.9580 258.8750 72.30380 15.71540 1012.80 10.00 300234061369210 2016 00 00 259.0000 259.0000 72.30380 15.82560 1013.90 10.00 300234061369210 2016 01 00 259.0420 259.0000 72.30380 15.82560 1014.50 10.00 300234061369210 2016 02 00 259.0830 259.0000 72.30380 15.82560 1015.20 9.90 300234061369210 2016 03 00 259.1250 259.1250 72.29240 15.87780 1015.90 9.90 300234061369210 2016 04 00 259.1670 259.1250 72.29240 15.87780 1016.20 9.90 300234061369210 2016 05 00 259.2080 259.1250 72.29240 15.87780 1016.50 10.00 300234061369210 2016 06 00 259.2500 259.2500 72.27940 15.87640 1016.90 10.10 300234061369210 2016 07 00 259.2920 259.2500 72.27940 15.87640 1017.50 10.10 300234061369210 2016 08 00 259.3330 259.2500 72.27940 15.87640 1017.70 10.20 300234061369210 2016 09 00 259.3750 259.3750 72.28760 15.90300 1018.20 10.00 300234061369210 2016 10 00 259.4170 259.3750 72.28760 15.90300 1018.60 9.90 300234061369210 2016 11 00 259.4580 259.3750 72.28760 15.90300 1018.90 10.00 300234061369210 2016 12 00 259.5000 259.5000 72.29440 15.97700 1019.30 10.00 300234061369210 2016 13 00 259.5420 259.5000 72.29440 15.97700 1019.50 10.00 300234061369210 2016 14 00 259.5830 259.5000 72.29440 15.97700 1019.80 10.00 300234061369210 2016 15 00 259.6250 259.6250 72.28940 16.03860 1020.40 10.00 300234061369210 2016 16 00 259.6670 259.6250 72.28940 16.03860 1020.90 10.00 300234061369210 2016 17 00 259.7080 259.6250 72.28940 16.03860 1021.10 10.00 300234061369210 2016 18 00 259.7500 259.7500 72.27760 16.07140 1021.30 10.00 300234061369210 2016 19 00 259.7920 259.7500 72.27760 16.07140 1021.70 10.00 300234061369210 2016 20 00 259.8330 259.7500 72.27760 16.07140 1022.00 9.90 300234061369210 2016 21 00 259.8750 259.8750 72.27020 16.11240 1022.40 9.90 300234061369210 2016 22 00 259.9170 259.8750 72.27020 16.11240 1022.40 9.90 300234061369210 2016 23 00 259.9580 259.8750 72.27020 16.11240 1022.30 9.90 300234061369210 2016 00 00 260.0000 260.0000 72.26600 16.19740 1022.70 9.90 300234061369210 2016 01 00 260.0420 260.0000 72.26600 16.19740 1022.70 9.90 300234061369210 2016 02 00 260.0830 260.0000 72.26600 16.19740 1022.70 9.80 300234061369210 2016 03 00 260.1250 260.1250 72.26840 16.27660 1022.80 9.80 300234061369210 2016 04 00 260.1670 260.1250 72.26840 16.27660 1023.00 9.80 300234061369210 2016 05 00 260.2080 260.1250 72.26840 16.27660 1023.20 9.80 300234061369210 2016 06 00 260.2500 260.2500 72.27340 16.29080 1023.30 9.80 300234061369210 2016 07 00 260.2920 260.2500 72.27340 16.29080 1023.30 9.80 300234061369210 2016 08 00 260.3330 260.2500 72.27340 16.29080 1023.30 9.80 300234061369210 2016 09 00 260.3750 260.3750 72.29020 16.27620 1023.10 9.90 300234061369210 2016 10 00 260.4170 260.3750 72.29020 16.27620 1022.70 9.90 300234061369210 2016 11 00 260.4580 260.3750 72.29020 16.27620 1022.70 9.90 300234061369210 2016 12 00 260.5000 260.5000 72.31800 16.27720 1022.40 9.90 300234061369210 2016 13 00 260.5420 260.5000 72.31800 16.27720 1022.20 10.00 300234061369210 2016 14 00 260.5830 260.5000 72.31800 16.27720 1022.10 9.90 300234061369210 2016 15 00 260.6250 260.6250 72.34140 16.27140 1022.10 10.00 300234061369210 2016 16 00 260.6670 260.6250 72.34140 16.27140 1021.70 9.90 300234061369210 2016 17 00 260.7080 260.6250 72.34140 16.27140 1021.60 10.00 300234061369210 2016 18 00 260.7500 260.7500 72.35900 16.20920 1020.90 9.90 300234061369210 2016 19 00 260.7920 260.7500 72.35900 16.20920 1020.90 9.90 300234061369210 2016 20 00 260.8330 260.7500 72.35900 16.20920 1020.60 9.90 300234061369210 2016 21 00 260.8750 260.8750 72.38660 16.14740 1020.10 9.90 300234061369210 2016 22 00 260.9170 260.8750 72.38660 16.14740 1019.60 9.90 300234061369210 2016 23 00 260.9580 260.8750 72.38660 16.14740 1019.30 9.90 300234061369210 2016 00 00 261.0000 261.0000 72.41840 16.14440 1018.70 9.90 300234061369210 2016 01 00 261.0420 261.0000 72.41840 16.14440 1018.20 9.90 300234061369210 2016 02 00 261.0830 261.0000 72.41840 16.14440 1017.70 9.90 300234061369210 2016 03 00 261.1250 261.1250 72.43680 16.16660 1017.40 9.90 300234061369210 2016 04 00 261.1670 261.1250 72.43680 16.16660 1017.00 9.90 300234061369210 2016 05 00 261.2080 261.1250 72.43680 16.16660 1016.70 9.90 300234061369210 2016 06 00 261.2500 261.2500 72.43320 16.10480 1015.90 9.90 300234061369210 2016 07 00 261.2920 261.2500 72.43320 16.10480 1015.50 10.00 300234061369210 2016 08 00 261.3330 261.2500 72.43320 16.10480 1015.10 10.00 300234061369210 2016 09 00 261.3750 261.3750 72.45200 16.00740 1014.80 10.00 300234061369210 2016 10 00 261.4170 261.3750 72.45200 16.00740 1014.10 10.00 300234061369210 2016 11 00 261.4580 261.3750 72.45200 16.00740 1013.50 10.00 300234061369210 2016 12 00 261.5000 261.5000 72.49840 15.99940 1012.90 10.00 300234061369210 2016 13 00 261.5420 261.5000 72.49840 15.99940 1012.60 10.00 300234061369210 2016 14 00 261.5830 261.5000 72.49840 15.99940 1012.50 10.00 300234061369210 2016 15 00 261.6250 261.6250 72.54020 16.10800 1012.20 10.00 300234061369210 2016 16 00 261.6670 261.6250 72.54020 16.10800 1012.50 10.00 300234061369210 2016 17 00 261.7080 261.6250 72.54020 16.10800 1012.10 10.00 300234061369210 2016 18 00 261.7500 261.7500 72.55860 16.20640 1012.90 10.00 300234061369210 2016 19 00 261.7920 261.7500 72.55860 16.20640 1013.40 10.00 300234061369210 2016 20 00 261.8330 261.7500 72.55860 16.20640 1013.70 10.00 300234061369210 2016 21 00 261.8750 261.8750 72.57360 16.23900 1014.00 10.00 300234061369210 2016 22 00 261.9170 261.8750 72.57360 16.23900 1014.20 9.90 300234061369210 2016 23 00 261.9580 261.8750 72.57360 16.23900 1014.10 9.90 300234061369210 2016 00 00 262.0000 262.0000 72.61280 16.33100 1014.00 9.90 300234061369210 2016 01 00 262.0420 262.0000 72.61280 16.33100 1013.90 9.90 300234061369210 2016 02 00 262.0830 262.0000 72.61280 16.33100 1013.60 9.90 300234061369210 2016 03 00 262.1250 262.1250 72.64700 16.48120 1013.30 9.90 300234061369210 2016 04 00 262.1670 262.1250 72.64700 16.48120 1012.80 10.00 300234061369210 2016 05 00 262.2080 262.1250 72.64700 16.48120 1012.30 10.00 300234061369210 2016 06 00 262.2500 262.2500 72.66940 16.55380 1011.50 10.00 300234061369210 2016 07 00 262.2920 262.2500 72.66940 16.55380 1011.00 9.90 300234061369210 2016 08 00 262.3330 262.2500 72.66940 16.55380 1010.10 10.00 300234061369210 2016 09 00 262.3750 262.3750 72.70400 16.57440 1009.50 10.00 300234061369210 2016 10 00 262.4170 262.3750 72.70400 16.57440 1008.90 10.00 300234061369210 2016 11 00 262.4580 262.3750 72.70400 16.57440 1008.40 10.00 300234061369210 2016 12 00 262.5000 262.5000 72.75040 16.67080 1007.60 10.10 300234061369210 2016 13 00 262.5420 262.5000 72.75040 16.67080 1007.10 10.10 300234061369210 2016 14 00 262.5830 262.5000 72.75040 16.67080 1006.70 9.70 300234061369210 2016 15 00 262.6250 262.6250 72.78960 16.86040 1006.50 9.70 300234061369210 2016 16 00 262.6670 262.6250 72.78960 16.86040 1006.60 9.60 300234061369210 2016 17 00 262.7080 262.6250 72.78960 16.86040 1006.50 9.40 300234061369210 2016 18 00 262.7500 262.7500 72.79640 17.04120 1007.10 9.40 300234061369210 2016 19 00 262.7920 262.7500 72.79640 17.04120 1008.00 9.50 300234061369210 2016 20 00 262.8330 262.7500 72.79640 17.04120 1008.60 9.50 300234061369210 2016 21 00 262.8750 262.8750 72.79660 17.13160 1009.20 9.50 300234061369210 2016 22 00 262.9170 262.8750 72.79660 17.13160 1009.70 9.50 300234061369210 2016 23 00 262.9580 262.8750 72.79660 17.13160 1010.30 9.50 300234061369210 2016 00 00 263.0000 263.0000 72.81640 17.22580 1010.50 9.50 300234061369210 2016 01 00 263.0420 263.0000 72.81640 17.22580 1010.50 9.50 300234061369210 2016 02 00 263.0830 263.0000 72.81640 17.22580 1010.70 9.40 300234061369210 2016 03 00 263.1250 263.1250 72.84000 17.39680 1010.80 9.40 300234061369210 2016 04 00 263.1670 263.1250 72.84000 17.39680 1011.10 9.40 300234061369210 2016 05 00 263.2080 263.1250 72.84000 17.39680 1010.90 9.40 300234061369210 2016 06 00 263.2500 263.2500 72.85100 17.53960 1011.10 9.40 300234061369210 2016 07 00 263.2920 263.2500 72.85100 17.53960 1010.80 9.40 300234061369210 2016 08 00 263.3330 263.2500 72.85100 17.53960 1010.70 9.40 300234061369210 2016 09 00 263.3750 263.3750 72.86500 17.57140 1010.70 9.40 300234061369210 2016 10 00 263.4170 263.3750 72.86500 17.57140 1011.00 9.40 300234061369210 2016 11 00 263.4580 263.3750 72.86500 17.57140 1010.60 9.30 300234061369210 2016 12 00 263.5000 263.5000 72.89540 17.59360 1010.40 9.20 300234061369210 2016 13 00 263.5420 263.5000 72.89540 17.59360 1010.20 9.20 300234061369210 2016 14 00 263.5830 263.5000 72.89540 17.59360 1010.30 9.10 300234061369210 2016 15 00 263.6250 263.6250 72.93160 17.71780 1010.40 9.20 300234061369210 2016 16 00 263.6670 263.6250 72.93160 17.71780 1010.60 9.20 300234061369210 2016 17 00 263.7080 263.6250 72.93160 17.71780 1011.10 9.20 300234061369210 2016 18 00 263.7500 263.7500 72.94460 17.88400 1011.50 9.20 300234061369210 2016 19 00 263.7920 263.7500 72.94460 17.88400 1011.90 9.20 300234061369210 2016 20 00 263.8330 263.7500 72.94460 17.88400 1012.10 9.20 300234061369210 2016 21 00 263.8750 263.8750 72.94320 17.98080 1012.50 9.20 300234061369210 2016 22 00 263.9170 263.8750 72.94320 17.98080 1013.00 9.20 300234061369210 2016 23 00 263.9580 263.8750 72.94320 17.98080 1013.70 9.20 300234061369210 2016 00 00 264.0000 264.0000 72.95360 18.06300 1014.30 9.10 300234061369210 2016 01 00 264.0420 264.0000 72.95360 18.06300 1014.90 9.10 300234061369210 2016 02 00 264.0830 264.0000 72.95360 18.06300 1015.40 9.10 300234061369210 2016 03 00 264.1250 264.1250 72.96860 18.23160 1015.90 9.10 300234061369210 2016 04 00 264.1670 264.1250 72.96860 18.23160 1016.50 9.00 300234061369210 2016 05 00 264.2080 264.1250 72.96860 18.23160 1017.10 9.00 300234061369210 2016 06 00 264.2500 264.2500 72.96960 18.42360 1017.80 9.00 300234061369210 2016 07 00 264.2920 264.2500 72.96960 18.42360 1018.30 9.00 300234061369210 2016 08 00 264.3330 264.2500 72.96960 18.42360 1018.90 8.90 300234061369210 2016 09 00 264.3750 264.3750 72.96960 18.49500 1019.50 8.80 300234061369210 2016 10 00 264.4170 264.3750 72.96960 18.49500 1020.20 8.80 300234061369210 2016 11 00 264.4580 264.3750 72.96960 18.49500 1020.60 8.80 300234061369210 2016 12 00 264.5000 264.5000 72.98560 18.51200 1020.80 8.80 300234061369210 2016 13 00 264.5420 264.5000 72.98560 18.51200 1021.10 8.70 300234061369210 2016 14 00 264.5830 264.5000 72.98560 18.51200 1021.30 8.80 300234061369210 2016 15 00 264.6250 264.6250 73.01520 18.60760 1021.50 8.80 300234061369210 2016 16 00 264.6670 264.6250 73.01520 18.60760 1021.90 8.80 300234061369210 2016 17 00 264.7080 264.6250 73.01520 18.60760 1022.10 8.90 300234061369210 2016 18 00 264.7500 264.7500 73.02840 18.71700 1022.20 8.90 300234061369210 2016 19 00 264.7920 264.7500 73.02840 18.71700 1022.50 8.90 300234061369210 2016 20 00 264.8330 264.7500 73.02840 18.71700 1022.80 8.90 300234061369210 2016 21 00 264.8750 264.8750 73.03640 18.74500 1022.70 8.80 300234061369210 2016 22 00 264.9170 264.8750 73.03640 18.74500 1022.60 8.80 300234061369210 2016 23 00 264.9580 264.8750 73.03640 18.74500 1022.40 8.80 300234061369210 2016 00 00 265.0000 265.0000 73.05840 18.72800 1022.30 8.70 300234061369210 2016 01 00 265.0420 265.0000 73.05840 18.72800 1021.90 8.80 300234061369210 2016 02 00 265.0830 265.0000 73.05840 18.72800 1021.70 8.80 300234061369210 2016 03 00 265.1250 265.1250 73.09200 18.77640 1021.40 8.90 300234061369210 2016 04 00 265.1670 265.1250 73.09200 18.77640 1021.40 8.90 300234061369210 2016 05 00 265.2080 265.1250 73.09200 18.77640 1021.30 8.90 300234061369210 2016 06 00 265.2500 265.2500 73.11960 18.87540 1021.30 8.90 300234061369210 2016 07 00 265.2920 265.2500 73.11960 18.87540 1021.20 8.90 300234061369210 2016 08 00 265.3330 265.2500 73.11960 18.87540 1021.30 8.90 300234061369210 2016 09 00 265.3750 265.3750 73.12900 18.92180 1021.40 8.90 300234061369210 2016 10 00 265.4170 265.3750 73.12900 18.92180 1021.30 8.90 300234061369210 2016 11 00 265.4580 265.3750 73.12900 18.92180 1021.20 8.90 300234061369210 2016 12 00 265.5000 265.5000 73.14540 18.89300 1021.10 8.90 300234061369210 2016 13 00 265.5420 265.5000 73.14540 18.89300 1021.20 8.90 300234061369210 2016 14 00 265.5830 265.5000 73.14540 18.89300 1021.10 8.90 300234061369210 2016 15 00 265.6250 265.6250 73.17340 18.92360 1020.90 9.00 300234061369210 2016 16 00 265.6670 265.6250 73.17340 18.92360 1020.90 8.90 300234061369210 2016 17 00 265.7080 265.6250 73.17340 18.92360 1020.90 8.90 300234061369210 2016 18 00 265.7500 265.7500 73.19860 19.00720 1021.00 8.80 300234061369210 2016 19 00 265.7920 265.7500 73.19860 19.00720 1021.20 8.90 300234061369210 2016 20 00 265.8330 265.7500 73.19860 19.00720 1021.30 8.90 300234061369210 2016 21 00 265.8750 265.8750 73.21180 19.08640 1021.30 8.90 300234061369210 2016 22 00 265.9170 265.8750 73.21180 19.08640 1021.00 8.80 300234061369210 2016 23 00 265.9580 265.8750 73.21180 19.08640 1021.10 8.70 300234061369210 2016 00 00 266.0000 266.0000 73.21860 19.11340 1021.10 8.70 300234061369210 2016 01 00 266.0420 266.0000 73.21860 19.11340 1020.60 8.60 300234061369210 2016 02 00 266.0830 266.0000 73.21860 19.11340 1020.20 8.60 300234061369210 2016 03 00 266.1250 266.1250 73.24320 19.16560 1019.90 8.50 300234061369210 2016 04 00 266.1670 266.1250 73.24320 19.16560 1019.80 8.50 300234061369210 2016 05 00 266.2080 266.1250 73.24320 19.16560 1020.00 8.50 300234061369210 2016 06 00 266.2500 266.2500 73.26520 19.28200 1020.10 8.50 300234061369210 2016 07 00 266.2920 266.2500 73.26520 19.28200 1020.00 8.50 300234061369210 2016 08 00 266.3330 266.2500 73.26520 19.28200 1020.10 8.50 300234061369210 2016 09 00 266.3750 266.3750 73.27060 19.40840 1020.30 8.50 300234061369210 2016 10 00 266.4170 266.3750 73.27060 19.40840 1021.00 8.50 300234061369210 2016 11 00 266.4580 266.3750 73.27060 19.40840 1021.00 8.20 300234061369210 2016 12 00 266.5000 266.5000 73.26040 19.47900 1021.10 7.80 300234061369210 2016 13 00 266.5420 266.5000 73.26040 19.47900 1021.20 7.50 300234061369210 2016 14 00 266.5830 266.5000 73.26040 19.47900 1021.40 7.50 300234061369210 2016 15 00 266.6250 266.6250 73.26920 19.50920 1021.60 7.40 300234061369210 2016 16 00 266.6670 266.6250 73.26920 19.50920 1021.70 7.50 300234061369210 2016 17 00 266.7080 266.6250 73.26920 19.50920 1021.90 7.50 300234061369210 2016 18 00 266.7500 266.7500 73.28040 19.60080 1022.00 7.50 300234061369210 2016 19 00 266.7920 266.7500 73.28040 19.60080 1022.20 7.50 300234061369210 2016 20 00 266.8330 266.7500 73.28040 19.60080 1022.30 8.00 300234061369210 2016 21 00 266.8750 266.8750 73.27680 19.67700 1022.40 8.10 300234061369210 2016 22 00 266.9170 266.8750 73.27680 19.67700 1022.40 8.20 300234061369210 2016 23 00 266.9580 266.8750 73.27680 19.67700 1022.40 8.30 300234061369210 2016 00 00 267.0000 267.0000 73.27100 19.65780 1022.20 8.30 300234061369210 2016 01 00 267.0420 267.0000 73.27100 19.65780 1022.00 8.30 300234061369210 2016 02 00 267.0830 267.0000 73.27100 19.65780 1021.60 8.30 300234061369210 2016 03 00 267.1250 267.1250 73.28180 19.60560 1021.60 8.30 300234061369210 2016 04 00 267.1670 267.1250 73.28180 19.60560 1021.20 8.30 300234061369210 2016 05 00 267.2080 267.1250 73.28180 19.60560 1021.00 8.30 300234061369210 2016 06 00 267.2500 267.2500 73.29840 19.60480 1020.90 8.20 300234061369210 2016 07 00 267.2920 267.2500 73.29840 19.60480 1021.10 8.20 300234061369210 2016 08 00 267.3330 267.2500 73.29840 19.60480 1021.10 8.20 300234061369210 2016 09 00 267.3750 267.3750 73.30780 19.60620 1021.00 8.30 300234061369210 2016 10 00 267.4170 267.3750 73.30780 19.60620 1020.50 8.30 300234061369210 2016 11 00 267.4580 267.3750 73.30780 19.60620 1020.20 8.30 300234061369210 2016 12 00 267.5000 267.5000 73.31220 19.52600 1019.70 8.20 300234061369210 2016 13 00 267.5420 267.5000 73.31220 19.52600 1019.60 8.20 300234061369210 2016 14 00 267.5830 267.5000 73.31220 19.52600 1019.20 8.20 300234061369210 2016 15 00 267.6250 267.6250 73.32340 19.39520 1018.90 8.20 300234061369210 2016 16 00 267.6670 267.6250 73.32340 19.39520 1018.60 8.10 300234061369210 2016 17 00 267.7080 267.6250 73.32340 19.39520 1018.40 8.20 300234061369210 2016 18 00 267.7500 267.7500 73.34680 19.32640 1018.10 8.10 300234061369210 2016 19 00 267.7920 267.7500 73.34680 19.32640 1017.80 7.50 300234061369210 2016 20 00 267.8330 267.7500 73.34680 19.32640 1017.60 7.70 300234061369210 2016 21 00 267.8750 267.8750 73.35700 19.30700 1017.10 7.80 300234061369210 2016 22 00 267.9170 267.8750 73.35700 19.30700 1016.80 8.20 300234061369210 2016 23 00 267.9580 267.8750 73.35700 19.30700 1016.50 8.40 300234061369210 2016 00 00 268.0000 268.0000 73.35340 19.26720 1016.00 8.40 300234061369210 2016 01 00 268.0420 268.0000 73.35340 19.26720 1015.60 8.30 300234061369210 2016 02 00 268.0830 268.0000 73.35340 19.26720 1015.30 8.30 300234061369210 2016 03 00 268.1250 268.1250 73.35400 19.17660 1015.40 8.20 300234061369210 2016 04 00 268.1670 268.1250 73.35400 19.17660 1015.20 7.90 300234061369210 2016 05 00 268.2080 268.1250 73.35400 19.17660 1015.10 7.90 300234061369210 2016 06 00 268.2500 268.2500 73.36960 19.08540 1015.10 8.00 300234061369210 2016 07 00 268.2920 268.2500 73.36960 19.08540 1014.80 8.00 300234061369210 2016 08 00 268.3330 268.2500 73.36960 19.08540 1014.70 8.00 300234061369210 2016 09 00 268.3750 268.3750 73.38960 19.05620 1014.50 8.00 300234061369210 2016 10 00 268.4170 268.3750 73.38960 19.05620 1014.30 7.90 300234061369210 2016 11 00 268.4580 268.3750 73.38960 19.05620 1014.10 7.90 300234061369210 2016 12 00 268.5000 268.5000 73.39660 19.02720 1013.90 8.00 300234061369210 2016 13 00 268.5420 268.5000 73.39660 19.02720 1013.70 8.00 300234061369210 2016 14 00 268.5830 268.5000 73.39660 19.02720 1013.40 7.90 300234061369210 2016 15 00 268.6250 268.6250 73.39800 18.92940 1013.00 7.90 300234061369210 2016 16 00 268.6670 268.6250 73.39800 18.92940 1012.90 7.80 300234061369210 2016 17 00 268.7080 268.6250 73.39800 18.92940 1012.70 7.80 300234061369210 2016 18 00 268.7500 268.7500 73.41560 18.82920 1012.70 7.80 300234061369210 2016 19 00 268.7920 268.7500 73.41560 18.82920 1012.40 7.80 300234061369210 2016 20 00 268.8330 268.7500 73.41560 18.82920 1012.30 7.80 300234061369210 2016 21 00 268.8750 268.8750 73.43240 18.79500 1012.10 7.80 300234061369210 2016 22 00 268.9170 268.8750 73.43240 18.79500 1012.10 7.70 300234061369210 2016 23 00 268.9580 268.8750 73.43240 18.79500 1011.90 7.70 300234061369210 2016 00 00 269.0000 269.0000 73.43160 18.74640 1011.90 7.70 300234061369210 2016 01 00 269.0420 269.0000 73.43160 18.74640 1011.50 7.70 300234061369210 2016 02 00 269.0830 269.0000 73.43160 18.74640 1011.70 7.70 300234061369210 2016 03 00 269.1250 269.1250 73.42620 18.63100 1011.60 7.70 300234061369210 2016 04 00 269.1670 269.1250 73.42620 18.63100 1011.70 7.60 300234061369210 2016 05 00 269.2080 269.1250 73.42620 18.63100 1011.60 7.70 300234061369210 2016 06 00 269.2500 269.2500 73.42820 18.51280 1011.80 8.00 300234061369210 2016 07 00 269.2920 269.2500 73.42820 18.51280 1011.80 8.10 300234061369210 2016 08 00 269.3330 269.2500 73.42820 18.51280 1012.30 8.10 300234061369210 2016 09 00 269.3750 269.3750 73.43600 18.43420 1012.40 7.90 300234061369210 2016 10 00 269.4170 269.3750 73.43600 18.43420 1012.80 7.70 300234061369210 2016 11 00 269.4580 269.3750 73.43600 18.43420 1012.90 7.80 300234061369210 2016 12 00 269.5000 269.5000 73.43060 18.35580 1013.40 7.80 300234061369210 2016 13 00 269.5420 269.5000 73.43060 18.35580 1013.30 7.80 300234061369210 2016 14 00 269.5830 269.5000 73.43060 18.35580 1013.60 8.20 300234061369210 2016 15 00 269.6250 269.6250 73.42400 18.24460 1014.00 8.20 300234061369210 2016 16 00 269.6670 269.6250 73.42400 18.24460 1014.40 8.20 300234061369210 2016 17 00 269.7080 269.6250 73.42400 18.24460 1015.00 8.30 300234061369210 2016 18 00 269.7500 269.7500 73.43380 18.12980 1015.00 8.20 300234061369210 2016 19 00 269.7920 269.7500 73.43380 18.12980 1015.30 8.20 300234061369210 2016 20 00 269.8330 269.7500 73.43380 18.12980 1015.30 8.10 300234061369210 2016 21 00 269.8750 269.8750 73.45480 18.07580 1015.50 7.90 300234061369210 2016 22 00 269.9170 269.8750 73.45480 18.07580 1016.00 8.20 300234061369210 2016 23 00 269.9580 269.8750 73.45480 18.07580 1015.60 8.20 300234061369210 2016 00 00 270.0000 270.0000 73.46120 18.01520 1015.70 8.20 300234061369210 2016 01 00 270.0420 270.0000 73.46120 18.01520 1015.30 8.20 300234061369210 2016 02 00 270.0830 270.0000 73.46120 18.01520 1015.50 8.20 300234061369210 2016 03 00 270.1250 270.1250 73.46740 17.90720 1015.10 8.00 300234061369210 2016 04 00 270.1670 270.1250 73.46740 17.90720 1015.00 8.00 300234061369210 2016 05 00 270.2080 270.1250 73.46740 17.90720 1014.60 8.10 300234061369210 2016 06 00 270.2500 270.2500 73.48400 17.76740 1014.40 8.20 300234061369210 2016 07 00 270.2920 270.2500 73.48400 17.76740 1014.30 8.10 300234061369210 2016 08 00 270.3330 270.2500 73.48400 17.76740 1014.20 8.30 300234061369210 2016 09 00 270.3750 270.3750 73.50800 17.64720 1014.30 8.60 300234061369210 2016 10 00 270.4170 270.3750 73.50800 17.64720 1014.20 8.90 300234061369210 2016 11 00 270.4580 270.3750 73.50800 17.64720 1014.30 9.20 300234061369210 2016 12 00 270.5000 270.5000 73.53280 17.55080 1014.40 9.30 300234061369210 2016 13 00 270.5420 270.5000 73.53280 17.55080 1014.20 9.30 300234061369210 2016 14 00 270.5830 270.5000 73.53280 17.55080 1014.10 9.20 300234061369210 2016 15 00 270.6250 270.6250 73.54800 17.45160 1014.00 9.20 300234061369210 2016 16 00 270.6670 270.6250 73.54800 17.45160 1014.00 9.20 300234061369210 2016 17 00 270.7080 270.6250 73.54800 17.45160 1013.80 9.30 300234061369210 2016 18 00 270.7500 270.7500 73.56220 17.27940 1013.20 9.30 300234061369210 2016 19 00 270.7920 270.7500 73.56220 17.27940 1012.90 9.30 300234061369210 2016 20 00 270.8330 270.7500 73.56220 17.27940 1012.90 9.30 300234061369210 2016 21 00 270.8750 270.8750 73.60380 17.17240 1012.90 9.30 300234061369210 2016 22 00 270.9170 270.8750 73.60380 17.17240 1013.00 9.40 300234061369210 2016 23 00 270.9580 270.8750 73.60380 17.17240 1013.40 9.40 300234061369210 2016 00 00 271.0000 271.0000 73.63380 17.22980 1013.60 9.40 300234061369210 2016 01 00 271.0420 271.0000 73.63380 17.22980 1013.90 9.40 300234061369210 2016 02 00 271.0830 271.0000 73.63380 17.22980 1014.10 9.40 300234061369210 2016 03 00 271.1250 271.1250 73.63820 17.32660 1014.10 9.10 300234061369210 2016 04 00 271.1670 271.1250 73.63820 17.32660 1014.10 9.20 300234061369210 2016 05 00 271.2080 271.1250 73.63820 17.32660 1014.00 9.20 300234061369210 2016 06 00 271.2500 271.2500 73.63760 17.30760 1014.20 9.20 300234061369210 2016 07 00 271.2920 271.2500 73.63760 17.30760 1014.20 9.20 300234061369210 2016 08 00 271.3330 271.2500 73.63760 17.30760 1014.10 9.20 300234061369210 2016 09 00 271.3750 271.3750 73.66540 17.29720 1013.80 9.20 300234061369210 2016 10 00 271.4170 271.3750 73.66540 17.29720 1013.70 9.20 300234061369210 2016 11 00 271.4580 271.3750 73.66540 17.29720 1013.60 9.20 300234061369210 2016 12 00 271.5000 271.5000 73.70200 17.39660 1013.30 9.10 300234061369210 2016 13 00 271.5420 271.5000 73.70200 17.39660 1012.80 9.10 300234061369210 2016 14 00 271.5830 271.5000 73.70200 17.39660 1012.20 9.10 300234061369210 2016 15 00 271.6250 271.6250 73.71760 17.49280 1011.50 9.10 300234061369210 2016 16 00 271.6670 271.6250 73.71760 17.49280 1010.80 9.10 300234061369210 2016 17 00 271.7080 271.6250 73.71760 17.49280 1010.10 9.10 300234061369210 2016 18 00 271.7500 271.7500 73.72160 17.48100 1009.20 9.10 300234061369210 2016 19 00 271.7920 271.7500 73.72160 17.48100 1008.60 9.10 300234061369210 2016 20 00 271.8330 271.7500 73.72160 17.48100 1007.80 9.10 300234061369210 2016 21 00 271.8750 271.8750 73.74420 17.47420 1007.00 9.10 300234061369210 2016 22 00 271.9170 271.8750 73.74420 17.47420 1006.40 9.00 300234061369210 2016 23 00 271.9580 271.8750 73.74420 17.47420 1005.60 9.00 300234061369210 2016 00 00 272.0000 272.0000 73.76720 17.54500 1005.10 9.10 300234061369210 2016 01 00 272.0420 272.0000 73.76720 17.54500 1004.50 9.10 300234061369210 2016 02 00 272.0830 272.0000 73.76720 17.54500 1004.00 9.10 300234061369210 2016 03 00 272.1250 272.1250 73.76940 17.63740 1003.60 9.20 300234061369210 2016 04 00 272.1670 272.1250 73.76940 17.63740 1003.20 9.20 300234061369210 2016 05 00 272.2080 272.1250 73.76940 17.63740 1002.70 9.20 300234061369210 2016 06 00 272.2500 272.2500 73.75180 17.67440 1002.10 9.20 300234061369210 2016 07 00 272.2920 272.2500 73.75180 17.67440 1001.60 9.30 300234061369210 2016 08 00 272.3330 272.2500 73.75180 17.67440 1001.40 9.30 300234061369210 2016 09 00 272.3750 272.3750 73.74560 17.65740 1001.50 9.30 300234061369210 2016 10 00 272.4170 272.3750 73.74560 17.65740 1000.90 9.30 300234061369210 2016 11 00 272.4580 272.3750 73.74560 17.65740 1000.30 9.20 300234061369210 2016 12 00 272.5000 272.5000 73.75040 17.67940 1000.00 9.20 300234061369210 2016 13 00 272.5420 272.5000 73.75040 17.67940 999.50 9.20 300234061369210 2016 14 00 272.5830 272.5000 73.75040 17.67940 998.50 9.10 300234061369210 2016 15 00 272.6250 272.6250 73.74180 17.72220 998.20 9.10 300234061369210 2016 16 00 272.6670 272.6250 73.74180 17.72220 997.40 9.20 300234061369210 2016 17 00 272.7080 272.6250 73.74180 17.72220 996.80 9.20 300234061369210 2016 18 00 272.7500 272.7500 73.72400 17.69880 996.00 9.20 300234061369210 2016 19 00 272.7920 272.7500 73.72400 17.69880 995.40 9.10 300234061369210 2016 20 00 272.8330 272.7500 73.72400 17.69880 994.80 9.00 300234061369210 2016 21 00 272.8750 272.8750 73.71820 17.64420 993.80 8.90 300234061369210 2016 22 00 272.9170 272.8750 73.71820 17.64420 993.10 8.90 300234061369210 2016 23 00 272.9580 272.8750 73.71820 17.64420 992.20 8.90 300234061369210 2016 00 00 273.0000 273.0000 73.71640 17.64340 991.40 9.00 300234061369210 2016 01 00 273.0420 273.0000 73.71640 17.64340 990.40 9.00 300234061369210 2016 02 00 273.0830 273.0000 73.71640 17.64340 989.40 9.10 300234061369210 2016 03 00 273.1250 273.1250 73.69580 17.66560 988.40 9.10 300234061369210 2016 04 00 273.1670 273.1250 73.69580 17.66560 987.30 9.10 300234061369210 2016 05 00 273.2080 273.1250 73.69580 17.66560 986.40 9.10 300234061369210 2016 06 00 273.2500 273.2500 73.68740 17.67140 985.70 9.00 300234061369210 2016 07 00 273.2920 273.2500 73.68740 17.67140 985.00 9.10 300234061369210 2016 08 00 273.3330 273.2500 73.68740 17.67140 984.40 9.10 300234061369210 2016 09 00 273.3750 273.3750 73.68460 17.68440 983.90 9.20 300234061369210 2016 10 00 273.4170 273.3750 73.68460 17.68440 983.50 9.20 300234061369210 2016 11 00 273.4580 273.3750 73.68460 17.68440 983.00 9.30 300234061369210 2016 12 00 273.5000 273.5000 73.68280 17.72760 982.70 9.30 300234061369210 2016 13 00 273.5420 273.5000 73.68280 17.72760 982.30 9.30 300234061369210 2016 14 00 273.5830 273.5000 73.68280 17.72760 981.80 9.30 300234061369210 2016 15 00 273.6250 273.6250 73.68220 17.78520 981.60 9.30 300234061369210 2016 16 00 273.6670 273.6250 73.68220 17.78520 981.40 9.20 300234061369210 2016 17 00 273.7080 273.6250 73.68220 17.78520 981.20 9.20 300234061369210 2016 18 00 273.7500 273.7500 73.68660 17.84000 980.90 9.20 300234061369210 2016 19 00 273.7920 273.7500 73.68660 17.84000 980.70 9.20 300234061369210 2016 20 00 273.8330 273.7500 73.68660 17.84000 980.60 9.10 300234061369210 2016 21 00 273.8750 273.8750 73.69120 17.88140 980.70 9.10 300234061369210 2016 22 00 273.9170 273.8750 73.69120 17.88140 980.50 9.10 300234061369210 2016 23 00 273.9580 273.8750 73.69120 17.88140 979.90 9.10 300234061369210 2016 00 00 274.0000 274.0000 73.68420 17.96600 980.30 9.10 300234061369210 2016 01 00 274.0420 274.0000 73.68420 17.96600 979.90 9.00 300234061369210 2016 02 00 274.0830 274.0000 73.68420 17.96600 979.80 9.00 300234061369210 2016 03 00 274.1250 274.1250 73.67380 18.01060 979.50 9.00 300234061369210 2016 04 00 274.1670 274.1250 73.67380 18.01060 979.30 9.00 300234061369210 2016 05 00 274.2080 274.1250 73.67380 18.01060 979.10 9.00 300234061369210 2016 06 00 274.2500 274.2500 73.66180 18.02400 979.10 9.00 300234061369210 2016 07 00 274.2920 274.2500 73.66180 18.02400 979.00 9.00 300234061369210 2016 08 00 274.3330 274.2500 73.66180 18.02400 978.90 9.10 300234061369210 2016 09 00 274.3750 274.3750 73.64460 18.01820 979.00 9.00 300234061369210 2016 10 00 274.4170 274.3750 73.64460 18.01820 978.90 9.10 300234061369210 2016 11 00 274.4580 274.3750 73.64460 18.01820 978.50 9.10 300234061369210 2016 12 00 274.5000 274.5000 73.63260 18.01000 978.50 9.10 300234061369210 2016 13 00 274.5420 274.5000 73.63260 18.01000 978.60 9.10 300234061369210 2016 14 00 274.5830 274.5000 73.63260 18.01000 978.40 9.20 300234061369210 2016 15 00 274.6250 274.6250 73.62740 18.01340 978.40 9.10 300234061369210 2016 16 00 274.6670 274.6250 73.62740 18.01340 978.20 9.20 300234061369210 2016 17 00 274.7080 274.6250 73.62740 18.01340 977.90 9.20 300234061369210 2016 18 00 274.7500 274.7500 73.61200 18.03280 977.80 9.20 300234061369210 2016 19 00 274.7920 274.7500 73.61200 18.03280 977.60 9.20 300234061369210 2016 20 00 274.8330 274.7500 73.61200 18.03280 977.50 9.40 300234061369210 2016 21 00 274.8750 274.8750 73.57260 18.03800 977.00 9.40 300234061369210 2016 22 00 274.9170 274.8750 73.57260 18.03800 976.90 9.40 300234061369210 2016 23 00 274.9580 274.8750 73.57260 18.03800 976.60 9.40 300234061369210 2016 00 00 275.0000 275.0000 73.53820 17.99360 976.30 9.30 300234061369210 2016 01 00 275.0420 275.0000 73.53820 17.99360 976.00 9.30 300234061369210 2016 02 00 275.0830 275.0000 73.53820 17.99360 975.90 9.30 300234061369210 2016 03 00 275.1250 275.1250 73.52280 17.98400 976.10 9.30 300234061369210 2016 04 00 275.1670 275.1250 73.52280 17.98400 976.30 9.30 300234061369210 2016 05 00 275.2080 275.1250 73.52280 17.98400 976.40 9.30 300234061369210 2016 06 00 275.2500 275.2500 73.49980 18.00760 976.70 9.30 300234061369210 2016 07 00 275.2920 275.2500 73.49980 18.00760 977.30 9.30 300234061369210 2016 08 00 275.3330 275.2500 73.49980 18.00760 977.80 9.30 300234061369210 2016 09 00 275.3750 275.3750 73.47060 17.96960 978.30 9.30 300234061369210 2016 10 00 275.4170 275.3750 73.47060 17.96960 979.00 9.40 300234061369210 2016 11 00 275.4580 275.3750 73.47060 17.96960 979.70 9.40 300234061369210 2016 12 00 275.5000 275.5000 73.45380 17.91820 980.10 9.40 300234061369210 2016 13 00 275.5420 275.5000 73.45380 17.91820 980.50 9.40 300234061369210 2016 14 00 275.5830 275.5000 73.45380 17.91820 980.80 9.40 300234061369210 2016 15 00 275.6250 275.6250 73.45240 17.89360 981.50 9.30 300234061369210 2016 16 00 275.6670 275.6250 73.45240 17.89360 981.90 9.30 300234061369210 2016 17 00 275.7080 275.6250 73.45240 17.89360 982.30 9.20 300234061369210 2016 18 00 275.7500 275.7500 73.44380 17.90080 982.90 9.20 300234061369210 2016 19 00 275.7920 275.7500 73.44380 17.90080 983.30 9.50 300234061369210 2016 20 00 275.8330 275.7500 73.44380 17.90080 983.80 9.60 300234061369210 2016 21 00 275.8750 275.8750 73.41960 17.88820 984.30 9.60 300234061369210 2016 22 00 275.9170 275.8750 73.41960 17.88820 984.90 9.70 300234061369210 2016 23 00 275.9580 275.8750 73.41960 17.88820 985.60 9.60 300234061369210 2016 00 00 276.0000 276.0000 73.41280 17.86120 986.40 9.60 300234061369210 2016 01 00 276.0420 276.0000 73.41280 17.86120 987.10 9.60 300234061369210 2016 02 00 276.0830 276.0000 73.41280 17.86120 988.00 9.60 300234061369210 2016 03 00 276.1250 276.1250 73.40920 17.88680 988.70 9.50 300234061369210 2016 04 00 276.1670 276.1250 73.40920 17.88680 989.60 9.50 300234061369210 2016 05 00 276.2080 276.1250 73.40920 17.88680 990.50 9.50 300234061369210 2016 06 00 276.2500 276.2500 73.39920 17.92060 991.50 9.50 300234061369210 2016 07 00 276.2920 276.2500 73.39920 17.92060 992.50 9.50 300234061369210 2016 08 00 276.3330 276.2500 73.39920 17.92060 993.50 9.50 300234061369210 2016 09 00 276.3750 276.3750 73.38080 17.89900 994.40 9.50 300234061369210 2016 10 00 276.4170 276.3750 73.38080 17.89900 995.40 9.50 300234061369210 2016 11 00 276.4580 276.3750 73.38080 17.89900 996.40 9.50 300234061369210 2016 12 00 276.5000 276.5000 73.37560 17.85660 997.30 9.40 300234061369210 2016 13 00 276.5420 276.5000 73.37560 17.85660 998.80 9.40 300234061369210 2016 14 00 276.5830 276.5000 73.37560 17.85660 1000.30 9.40 300234061369210 2016 15 00 276.6250 276.6250 73.36360 17.90340 1001.90 9.20 300234061369210 2016 16 00 276.6670 276.6250 73.36360 17.90340 1003.30 9.00 300234061369210 2016 17 00 276.7080 276.6250 73.36360 17.90340 1004.80 8.90 300234061369210 2016 18 00 276.7500 276.7500 73.31580 18.00160 1006.30 8.90 300234061369210 2016 19 00 276.7920 276.7500 73.31580 18.00160 1007.80 8.90 300234061369210 2016 20 00 276.8330 276.7500 73.31580 18.00160 1009.30 8.90 300234061369210 2016 21 00 276.8750 276.8750 73.26260 18.02480 1010.80 8.70 300234061369210 2016 22 00 276.9170 276.8750 73.26260 18.02480 1012.20 8.50 300234061369210 2016 23 00 276.9580 276.8750 73.26260 18.02480 1013.30 8.40 300234061369210 2016 00 00 277.0000 277.0000 73.22460 18.10340 1014.40 8.50 300234061369210 2016 01 00 277.0420 277.0000 73.22460 18.10340 1015.60 8.50 300234061369210 2016 02 00 277.0830 277.0000 73.22460 18.10340 1016.80 8.50 300234061369210 2016 03 00 277.1250 277.1250 73.19620 18.28640 1017.60 8.60 300234061369210 2016 04 00 277.1670 277.1250 73.19620 18.28640 1019.10 8.70 300234061369210 2016 05 00 277.2080 277.1250 73.19620 18.28640 1020.40 8.80 300234061369210 2016 06 00 277.2500 277.2500 73.15620 18.49500 1021.70 8.70 300234061369210 2016 07 00 277.2920 277.2500 73.15620 18.49500 1022.80 8.70 300234061369210 2016 08 00 277.3330 277.2500 73.15620 18.49500 1023.90 8.70 300234061369210 2016 09 00 277.3750 277.3750 73.11140 18.62740 1025.00 8.70 300234061369210 2016 10 00 277.4170 277.3750 73.11140 18.62740 1026.20 8.70 300234061369210 2016 11 00 277.4580 277.3750 73.11140 18.62740 1027.20 8.70 300234061369210 2016 12 00 277.5000 277.5000 73.08800 18.74060 1027.70 8.90 300234061369210 2016 13 00 277.5420 277.5000 73.08800 18.74060 1028.60 9.10 300234061369210 2016 14 00 277.5830 277.5000 73.08800 18.74060 1029.10 9.20 300234061369210 2016 15 00 277.6250 277.6250 73.07760 18.94200 1029.70 9.30 300234061369210 2016 16 00 277.6670 277.6250 73.07760 18.94200 1030.10 9.40 300234061369210 2016 17 00 277.7080 277.6250 73.07760 18.94200 1031.00 9.40 300234061369210 2016 18 00 277.7500 277.7500 73.05300 19.15220 1031.70 9.40 300234061369210 2016 19 00 277.7920 277.7500 73.05300 19.15220 1032.30 9.40 300234061369210 2016 20 00 277.8330 277.7500 73.05300 19.15220 1033.00 9.40 300234061369210 2016 21 00 277.8750 277.8750 73.02360 19.29880 1033.40 9.20 300234061369210 2016 22 00 277.9170 277.8750 73.02360 19.29880 1033.80 9.00 300234061369210 2016 23 00 277.9580 277.8750 73.02360 19.29880 1034.50 8.70 300234061369210 2016 00 00 278.0000 278.0000 72.98940 19.41140 1034.80 8.50 300234061369210 2016 01 00 278.0420 278.0000 72.98940 19.41140 1035.00 8.40 300234061369210 2016 02 00 278.0830 278.0000 72.98940 19.41140 1035.10 8.60 300234061369210 2016 03 00 278.1250 278.1250 72.98180 19.53180 1035.00 8.70 300234061369210 2016 04 00 278.1670 278.1250 72.98180 19.53180 1034.90 8.90 300234061369210 2016 05 00 278.2080 278.1250 72.98180 19.53180 1034.90 8.90 300234061369210 2016 06 00 278.2500 278.2500 72.98700 19.67600 1034.80 8.90 300234061369210 2016 07 00 278.2920 278.2500 72.98700 19.67600 1034.90 9.00 300234061369210 2016 08 00 278.3330 278.2500 72.98700 19.67600 1035.10 8.90 300234061369210 2016 09 00 278.3750 278.3750 72.98560 19.80700 1035.30 8.80 300234061369210 2016 10 00 278.4170 278.3750 72.98560 19.80700 1035.40 8.70 300234061369210 2016 11 00 278.4580 278.3750 72.98560 19.80700 1035.50 8.80 300234061369210 2016 12 00 278.5000 278.5000 72.98160 19.87760 1035.60 8.80 300234061369210 2016 13 00 278.5420 278.5000 72.98160 19.87760 1035.50 8.80 300234061369210 2016 14 00 278.5830 278.5000 72.98160 19.87760 1035.10 8.80 300234061369210 2016 15 00 278.6250 278.6250 72.99240 19.96760 1035.10 8.80 300234061369210 2016 16 00 278.6670 278.6250 72.99240 19.96760 1034.60 8.80 300234061369210 2016 17 00 278.7080 278.6250 72.99240 19.96760 1033.80 8.80 300234061369210 2016 18 00 278.7500 278.7500 73.01360 20.10600 1033.40 8.80 300234061369210 2016 19 00 278.7920 278.7500 73.01360 20.10600 1032.80 8.80 300234061369210 2016 20 00 278.8330 278.7500 73.01360 20.10600 1031.90 8.80 300234061369210 2016 21 00 278.8750 278.8750 73.03900 20.22940 1030.70 8.90 300234061369210 2016 22 00 278.9170 278.8750 73.03900 20.22940 1029.60 8.90 300234061369210 2016 23 00 278.9580 278.8750 73.03900 20.22940 1028.60 8.90 300234061369210 2016 00 00 279.0000 279.0000 73.06000 20.32800 1027.50 8.90 300234061369210 2016 01 00 279.0420 279.0000 73.06000 20.32800 1026.60 8.90 300234061369210 2016 02 00 279.0830 279.0000 73.06000 20.32800 1025.50 8.90 300234061369210 2016 03 00 279.1250 279.1250 73.07860 20.47200 1024.80 8.70 300234061369210 2016 04 00 279.1670 279.1250 73.07860 20.47200 1023.80 8.40 300234061369210 2016 05 00 279.2080 279.1250 73.07860 20.47200 1022.70 8.00 300234061369210 2016 06 00 279.2500 279.2500 73.09700 20.64660 1021.70 7.80 300234061369210 2016 07 00 279.2920 279.2500 73.09700 20.64660 1019.90 7.80 300234061369210 2016 08 00 279.3330 279.2500 73.09700 20.64660 1018.50 7.90 300234061369210 2016 09 00 279.3750 279.3750 73.11460 20.79540 1019.40 7.90 300234061369210 2016 10 00 279.4170 279.3750 73.11460 20.79540 1021.40 7.90 300234061369210 2016 11 00 279.4580 279.3750 73.11460 20.79540 1021.90 8.00 300234061369210 2016 12 00 279.5000 279.5000 73.09800 20.93460 1022.50 8.00 300234061369210 2016 13 00 279.5420 279.5000 73.09800 20.93460 1023.10 7.90 300234061369210 2016 14 00 279.5830 279.5000 73.09800 20.93460 1023.60 7.90 300234061369210 2016 15 00 279.6250 279.6250 73.08420 21.01960 1024.00 7.80 300234061369210 2016 16 00 279.6670 279.6250 73.08420 21.01960 1024.00 7.80 300234061369210 2016 17 00 279.7080 279.6250 73.08420 21.01960 1024.30 7.80 300234061369210 2016 18 00 279.7500 279.7500 73.08960 21.12440 1024.30 7.70 300234061369210 2016 19 00 279.7920 279.7500 73.08960 21.12440 1024.40 7.70 300234061369210 2016 20 00 279.8330 279.7500 73.08960 21.12440 1024.80 7.60 300234061369210 2016 21 00 279.8750 279.8750 73.08320 21.28960 1025.20 7.40 300234061369210 2016 22 00 279.9170 279.8750 73.08320 21.28960 1025.70 7.10 300234061369210 2016 23 00 279.9580 279.8750 73.08320 21.28960 1026.30 6.90 300234061369210 2016 00 00 280.0000 280.0000 73.05660 21.41520 1026.40 7.20 300234061369210 2016 01 00 280.0420 280.0000 73.05660 21.41520 1027.10 7.60 300234061369210 2016 02 00 280.0830 280.0000 73.05660 21.41520 1027.60 7.60 300234061369210 2016 03 00 280.1250 280.1250 73.03860 21.52100 1028.60 7.60 300234061369210 2016 04 00 280.1670 280.1250 73.03860 21.52100 1029.20 7.90 300234061369210 2016 05 00 280.2080 280.1250 73.03860 21.52100 1030.10 7.90 300234061369210 2016 06 00 280.2500 280.2500 73.02720 21.62540 1030.80 7.80 300234061369210 2016 07 00 280.2920 280.2500 73.02720 21.62540 1031.50 7.90 300234061369210 2016 08 00 280.3330 280.2500 73.02720 21.62540 1032.20 7.90 300234061369210 2016 09 00 280.3750 280.3750 73.02440 21.72180 1033.20 7.90 300234061369210 2016 10 00 280.4170 280.3750 73.02440 21.72180 1033.50 7.90 300234061369210 2016 11 00 280.4580 280.3750 73.02440 21.72180 1034.10 8.00 300234061369210 2016 12 00 280.5000 280.5000 73.01200 21.82280 1034.80 8.10 300234061369210 2016 13 00 280.5420 280.5000 73.01200 21.82280 1035.10 8.10 300234061369210 2016 14 00 280.5830 280.5000 73.01200 21.82280 1035.30 8.10 300234061369210 2016 15 00 280.6250 280.6250 72.98880 21.89740 1035.50 8.10 300234061369210 2016 16 00 280.6670 280.6250 72.98880 21.89740 1035.70 8.10 300234061369210 2016 17 00 280.7080 280.6250 72.98880 21.89740 1035.90 8.10 300234061369210 2016 18 00 280.7500 280.7500 72.98060 21.95400 1036.30 8.10 300234061369210 2016 19 00 280.7920 280.7500 72.98060 21.95400 1036.30 8.10 300234061369210 2016 20 00 280.8330 280.7500 72.98060 21.95400 1036.30 8.20 300234061369210 2016 21 00 280.8750 280.8750 72.99860 22.03540 1035.90 8.20 300234061369210 2016 22 00 280.9170 280.8750 72.99860 22.03540 1035.80 8.20 300234061369210 2016 23 00 280.9580 280.8750 72.99860 22.03540 1035.70 8.30 300234061369210 2016 00 00 281.0000 281.0000 73.00740 22.16080 1035.70 8.30 300234061369210 2016 01 00 281.0420 281.0000 73.00740 22.16080 1035.20 8.30 300234061369210 2016 02 00 281.0830 281.0000 73.00740 22.16080 1034.80 8.20 300234061369210 2016 03 00 281.1250 281.1250 72.99620 22.26120 1034.30 8.10 300234061369210 2016 04 00 281.1670 281.1250 72.99620 22.26120 1033.80 8.10 300234061369210 2016 05 00 281.2080 281.1250 72.99620 22.26120 1033.40 8.10 300234061369210 2016 06 00 281.2500 281.2500 72.99820 22.31760 1033.40 8.00 300234061369210 2016 07 00 281.2920 281.2500 72.99820 22.31760 1033.00 8.00 300234061369210 2016 08 00 281.3330 281.2500 72.99820 22.31760 1032.70 7.90 300234061369210 2016 09 00 281.3750 281.3750 73.00380 22.41860 1032.50 7.70 300234061369210 2016 10 00 281.4170 281.3750 73.00380 22.41860 1032.20 7.60 300234061369210 2016 11 00 281.4580 281.3750 73.00380 22.41860 1031.90 7.60 300234061369210 2016 12 00 281.5000 281.5000 73.00180 22.52000 1032.00 7.60 300234061369210 2016 13 00 281.5420 281.5000 73.00180 22.52000 1031.60 7.70 300234061369210 2016 14 00 281.5830 281.5000 73.00180 22.52000 1031.30 7.70 300234061369210 2016 15 00 281.6250 281.6250 72.99800 22.62620 1031.10 7.80 300234061369210 2016 16 00 281.6670 281.6250 72.99800 22.62620 1031.40 7.80 300234061369210 2016 17 00 281.7080 281.6250 72.99800 22.62620 1031.20 8.20 300234061369210 2016 18 00 281.7500 281.7500 73.00520 22.76340 1031.30 8.40 300234061369210 2016 19 00 281.7920 281.7500 73.00520 22.76340 1031.40 8.40 300234061369210 2016 20 00 281.8330 281.7500 73.00520 22.76340 1031.40 8.40 300234061369210 2016 21 00 281.8750 281.8750 73.01860 22.87580 1031.50 8.40 300234061369210 2016 22 00 281.9170 281.8750 73.01860 22.87580 1031.60 8.40 300234061369210 2016 23 00 281.9580 281.8750 73.01860 22.87580 1031.50 8.40 300234061369210 2016 00 00 282.0000 282.0000 73.03600 22.97680 1031.90 8.40 300234061369210 2016 01 00 282.0420 282.0000 73.03600 22.97680 1032.40 8.40 300234061369210 2016 02 00 282.0830 282.0000 73.03600 22.97680 1032.20 8.40 300234061369210 2016 03 00 282.1250 282.1250 73.02340 23.10200 1032.10 8.30 300234061369210 2016 04 00 282.1670 282.1250 73.02340 23.10200 1032.60 8.20 300234061369210 2016 05 00 282.2080 282.1250 73.02340 23.10200 1032.80 8.20 300234061369210 2016 06 00 282.2500 282.2500 73.00080 23.19780 1033.00 8.20 300234061369210 2016 07 00 282.2920 282.2500 73.00080 23.19780 1033.30 8.20 300234061369210 2016 08 00 282.3330 282.2500 73.00080 23.19780 1033.70 8.10 300234061369210 2016 09 00 282.3750 282.3750 72.99540 23.26700 1034.40 8.10 300234061369210 2016 10 00 282.4170 282.3750 72.99540 23.26700 1034.70 8.10 300234061369210 2016 11 00 282.4580 282.3750 72.99540 23.26700 1034.90 8.20 300234061369210 2016 12 00 282.5000 282.5000 72.99620 23.34860 1035.10 8.20 300234061369210 2016 13 00 282.5420 282.5000 72.99620 23.34860 1035.30 8.20 300234061369210 2016 14 00 282.5830 282.5000 72.99620 23.34860 1035.60 8.20 300234061369210 2016 15 00 282.6250 282.6250 72.98500 23.44840 1035.80 8.20 300234061369210 2016 16 00 282.6670 282.6250 72.98500 23.44840 1035.90 8.20 300234061369210 2016 00 00 283.0000 283.0000 72.96180 23.70720 1037.60 8.10 300234061369210 2016 01 00 283.0420 283.0000 72.96180 23.70720 1037.70 8.20 300234061369210 2016 02 00 283.0830 283.0000 72.96180 23.70720 1037.60 8.20 300234061369210 2016 03 00 283.1250 283.1250 72.95000 23.79280 1037.60 8.20 300234061369210 2016 04 00 283.1670 283.1250 72.95000 23.79280 1037.40 8.20 300234061369210 2016 05 00 283.2080 283.1250 72.95000 23.79280 1037.30 8.20 300234061369210 2016 06 00 283.2500 283.2500 72.93140 23.86340 1037.30 8.20 300234061369210 2016 07 00 283.2920 283.2500 72.93140 23.86340 1037.40 8.20 300234061369210 2016 08 00 283.3330 283.2500 72.93140 23.86340 1037.40 8.20 300234061369210 2016 09 00 283.3750 283.3750 72.93080 23.90420 1037.40 8.20 300234061369210 2016 10 00 283.4170 283.3750 72.93080 23.90420 1037.40 8.20 300234061369210 2016 11 00 283.4580 283.3750 72.93080 23.90420 1037.10 8.20 300234061369210 2016 12 00 283.5000 283.5000 72.94020 23.95300 1037.10 8.20 300234061369210 2016 13 00 283.5420 283.5000 72.94020 23.95300 1036.90 8.20 300234061369210 2016 14 00 283.5830 283.5000 72.94020 23.95300 1036.60 8.20 300234061369210 2016 15 00 283.6250 283.6250 72.94520 24.03320 1036.40 8.20 300234061369210 2016 16 00 283.6670 283.6250 72.94520 24.03320 1036.00 8.20 300234061369210 2016 17 00 283.7080 283.6250 72.94520 24.03320 1035.90 8.20 300234061369210 2016 18 00 283.7500 283.7500 72.93480 24.12920 1035.80 8.20 300234061369210 2016 19 00 283.7920 283.7500 72.93480 24.12920 1035.80 8.20 300234061369210 2016 20 00 283.8330 283.7500 72.93480 24.12920 1035.60 8.20 300234061369210 2016 21 00 283.8750 283.8750 72.92900 24.18180 1035.50 8.20 300234061369210 2016 22 00 283.9170 283.8750 72.92900 24.18180 1035.40 8.20 300234061369210 2016 23 00 283.9580 283.8750 72.92900 24.18180 1035.00 8.20 300234061369210 2016 00 00 284.0000 284.0000 72.93320 24.22560 1034.90 8.20 300234061369210 2016 01 00 284.0420 284.0000 72.93320 24.22560 1034.80 8.30 300234061369210 2016 02 00 284.0830 284.0000 72.93320 24.22560 1034.70 8.20 300234061369210 2016 03 00 284.1250 284.1250 72.94100 24.29320 1034.30 8.30 300234061369210 2016 04 00 284.1670 284.1250 72.94100 24.29320 1034.20 8.40 300234061369210 2016 05 00 284.2080 284.1250 72.94100 24.29320 1034.00 8.40 300234061369210 2016 06 00 284.2500 284.2500 72.94440 24.39360 1033.60 8.40 300234061369210 2016 07 00 284.2920 284.2500 72.94440 24.39360 1033.50 8.30 300234061369210 2016 08 00 284.3330 284.2500 72.94440 24.39360 1033.40 8.30 300234061369210 2016 09 00 284.3750 284.3750 72.93460 24.47620 1033.40 8.20 300234061369210 2016 10 00 284.4170 284.3750 72.93460 24.47620 1032.90 8.20 300234061369210 2016 11 00 284.4580 284.3750 72.93460 24.47620 1032.90 8.20 300234061369210 2016 12 00 284.5000 284.5000 72.94040 24.54000 1032.70 8.20 300234061369210 2016 13 00 284.5420 284.5000 72.94040 24.54000 1032.30 8.20 300234061369210 2016 14 00 284.5830 284.5000 72.94040 24.54000 1032.00 8.20 300234061369210 2016 15 00 284.6250 284.6250 72.94740 24.62000 1031.80 8.20 300234061369210 2016 16 00 284.6670 284.6250 72.94740 24.62000 1031.70 8.30 300234061369210 2016 17 00 284.7080 284.6250 72.94740 24.62000 1031.40 8.30 300234061369210 2016 18 00 284.7500 284.7500 72.94880 24.70820 1031.10 8.20 300234061369210 2016 19 00 284.7920 284.7500 72.94880 24.70820 1030.90 8.20 300234061369210 2016 20 00 284.8330 284.7500 72.94880 24.70820 1030.70 8.10 300234061369210 2016 21 00 284.8750 284.8750 72.93880 24.79120 1030.20 8.10 300234061369210 2016 22 00 284.9170 284.8750 72.93880 24.79120 1029.50 8.10 300234061369210 2016 23 00 284.9580 284.8750 72.93880 24.79120 1028.90 8.10 300234061369210 2016 00 00 285.0000 285.0000 72.93800 24.84340 1028.40 8.00 300234061369210 2016 01 00 285.0420 285.0000 72.93800 24.84340 1028.00 8.00 300234061369210 2016 02 00 285.0830 285.0000 72.93800 24.84340 1027.20 8.00 300234061369210 2016 03 00 285.1250 285.1250 72.95300 24.89440 1026.50 7.90 300234061369210 2016 04 00 285.1670 285.1250 72.95300 24.89440 1025.80 7.70 300234061369210 2016 05 00 285.2080 285.1250 72.95300 24.89440 1025.00 7.90 300234061369210 2016 06 00 285.2500 285.2500 72.96520 24.99120 1024.30 8.10 300234061369210 2016 07 00 285.2920 285.2500 72.96520 24.99120 1023.80 8.10 300234061369210 2016 08 00 285.3330 285.2500 72.96520 24.99120 1023.40 8.10 300234061369210 2016 09 00 285.3750 285.3750 72.96720 25.11220 1022.80 8.10 300234061369210 2016 10 00 285.4170 285.3750 72.96720 25.11220 1022.10 8.10 300234061369210 2016 11 00 285.4580 285.3750 72.96720 25.11220 1021.40 8.10 300234061369210 2016 12 00 285.5000 285.5000 72.97440 25.21820 1020.40 8.10 300234061369210 2016 13 00 285.5420 285.5000 72.97440 25.21820 1019.70 8.10 300234061369210 2016 14 00 285.5830 285.5000 72.97440 25.21820 1019.40 8.20 300234061369210 2016 15 00 285.6250 285.6250 72.98100 25.32860 1019.10 8.10 300234061369210 2016 16 00 285.6670 285.6250 72.98100 25.32860 1018.60 8.10 300234061369210 2016 17 00 285.7080 285.6250 72.98100 25.32860 1018.00 8.10 300234061369210 2016 18 00 285.7500 285.7500 72.98240 25.43860 1017.60 8.10 300234061369210 2016 19 00 285.7920 285.7500 72.98240 25.43860 1017.20 8.10 300234061369210 2016 20 00 285.8330 285.7500 72.98240 25.43860 1017.20 8.10 300234061369210 2016 21 00 285.8750 285.8750 72.97020 25.59580 1017.50 8.10 300234061369210 2016 22 00 285.9170 285.8750 72.97020 25.59580 1017.90 8.10 300234061369210 2016 23 00 285.9580 285.8750 72.97020 25.59580 1018.20 8.10 300234061369210 2016 00 00 286.0000 286.0000 72.94580 25.74760 1018.80 8.10 300234061369210 2016 01 00 286.0420 286.0000 72.94580 25.74760 1019.20 8.10 300234061369210 2016 02 00 286.0830 286.0000 72.94580 25.74760 1019.50 8.10 300234061369210 2016 03 00 286.1250 286.1250 72.92120 25.85840 1019.60 8.10 300234061369210 2016 04 00 286.1670 286.1250 72.92120 25.85840 1020.00 8.10 300234061369210 2016 05 00 286.2080 286.1250 72.92120 25.85840 1020.20 8.10 300234061369210 2016 06 00 286.2500 286.2500 72.90000 25.95280 1020.70 8.10 300234061369210 2016 07 00 286.2920 286.2500 72.90000 25.95280 1021.20 8.10 300234061369210 2016 08 00 286.3330 286.2500 72.90000 25.95280 1021.60 8.10 300234061369210 2016 09 00 286.3750 286.3750 72.87800 26.08920 1022.00 8.10 300234061369210 2016 10 00 286.4170 286.3750 72.87800 26.08920 1022.40 8.10 300234061369210 2016 11 00 286.4580 286.3750 72.87800 26.08920 1022.70 8.10 300234061369210 2016 12 00 286.5000 286.5000 72.85160 26.24500 1023.00 8.10 300234061369210 2016 13 00 286.5420 286.5000 72.85160 26.24500 1023.20 8.00 300234061369210 2016 14 00 286.5830 286.5000 72.85160 26.24500 1032.10 8.00 300234061369210 2016 15 00 286.6250 286.6250 72.83640 26.37940 1032.00 8.10 300234061369210 2016 16 00 286.6670 286.6250 72.83640 26.37940 1032.40 8.10 300234061369210 2016 17 00 286.7080 286.6250 72.83640 26.37940 1032.00 8.10 300234061369210 2016 18 00 286.7500 286.7500 72.83040 26.49160 1032.50 8.10 300234061369210 2016 19 00 286.7920 286.7500 72.83040 26.49160 1031.80 8.20 300234061369210 2016 20 00 286.8330 286.7500 72.83040 26.49160 1033.40 8.20 300234061369210 2016 21 00 286.8750 286.8750 72.82860 26.59180 1033.50 8.10 300234061369210 2016 22 00 286.9170 286.8750 72.82860 26.59180 1035.10 8.20 300234061369210 2016 23 00 286.9580 286.8750 72.82860 26.59180 1035.60 8.30 300234061369210 2016 00 00 287.0000 287.0000 72.83500 26.73860 1034.60 8.30 300234061369210 2016 01 00 287.0420 287.0000 72.83500 26.73860 1035.40 8.30 300234061369210 2016 02 00 287.0830 287.0000 72.83500 26.73860 1034.90 8.30 300234061369210 2016 03 00 287.1250 287.1250 72.82520 26.82720 1034.10 8.30 300234061369210 2016 04 00 287.1670 287.1250 72.82520 26.82720 1034.60 8.30 300234061369210 2016 05 00 287.2080 287.1250 72.82520 26.82720 1032.80 8.30 300234061369210 2016 06 00 287.2500 287.2500 72.81400 26.82120 1032.80 8.20 300234061369210 2016 07 00 287.2920 287.2500 72.81400 26.82120 1032.60 8.20 300234061369210 2016 08 00 287.3330 287.2500 72.81400 26.82120 1033.70 8.20 300234061369210 2016 09 00 287.3750 287.3750 72.81440 26.86720 1032.40 8.20 300234061369210 2016 10 00 287.4170 287.3750 72.81440 26.86720 1031.60 8.20 300234061369210 2016 11 00 287.4580 287.3750 72.81440 26.86720 1030.50 8.20 300234061369210 2016 12 00 287.5000 287.5000 72.80580 26.99820 1030.30 8.30 300234061369210 2016 13 00 287.5420 287.5000 72.80580 26.99820 1030.20 8.30 300234061369210 2016 14 00 287.5830 287.5000 72.80580 26.99820 1030.40 8.20 300234061369210 2016 15 00 287.6250 287.6250 72.77540 27.10860 1031.10 8.20 300234061369210 2016 16 00 287.6670 287.6250 72.77540 27.10860 1031.20 8.20 300234061369210 2016 17 00 287.7080 287.6250 72.77540 27.10860 1032.30 8.20 300234061369210 2016 18 00 287.7500 287.7500 72.76120 27.11960 1033.30 8.30 300234061369210 2016 19 00 287.7920 287.7500 72.76120 27.11960 1033.20 8.40 300234061369210 2016 20 00 287.8330 287.7500 72.76120 27.11960 1033.70 8.40 300234061369210 2016 21 00 287.8750 287.8750 72.76340 27.14780 1034.40 8.40 300234061369210 2016 22 00 287.9170 287.8750 72.76340 27.14780 1036.20 8.30 300234061369210 2016 23 00 287.9580 287.8750 72.76340 27.14780 1036.40 8.30 300234061369210 2016 00 00 288.0000 288.0000 72.74280 27.26060 1036.60 8.30 300234061369210 2016 01 00 288.0420 288.0000 72.74280 27.26060 1037.00 8.50 300234061369210 2016 02 00 288.0830 288.0000 72.74280 27.26060 1036.90 8.50 300234061369210 2016 03 00 288.1250 288.1250 72.72420 27.35900 1037.30 8.50 300234061369210 2016 04 00 288.1670 288.1250 72.72420 27.35900 1037.40 8.50 300234061369210 2016 05 00 288.2080 288.1250 72.72420 27.35900 1037.40 8.50 300234061369210 2016 00 00 289.0000 289.0000 72.72340 27.77320 1035.50 8.40 300234061369210 2016 01 00 289.0420 289.0000 72.72340 27.77320 1035.50 8.40 300234061369210 2016 02 00 289.0830 289.0000 72.72340 27.77320 1035.30 8.30 300234061369210 2016 03 00 289.1250 289.1250 72.70180 27.87140 1035.70 8.40 300234061369210 2016 04 00 289.1670 289.1250 72.70180 27.87140 1035.80 8.40 300234061369210 2016 05 00 289.2080 289.1250 72.70180 27.87140 1036.30 8.40 300234061369210 2016 06 00 289.2500 289.2500 72.70300 27.88600 1035.30 8.40 300234061369210 2016 07 00 289.2920 289.2500 72.70300 27.88600 1036.30 8.40 300234061369210 2016 08 00 289.3330 289.2500 72.70300 27.88600 1036.60 8.40 300234061369210 2016 09 00 289.3750 289.3750 72.70980 27.92700 1034.60 8.40 300234061369210 2016 10 00 289.4170 289.3750 72.70980 27.92700 1036.10 8.30 300234061369210 2016 11 00 289.4580 289.3750 72.70980 27.92700 1035.40 8.30 300234061369210 2016 12 00 289.5000 289.5000 72.70080 28.05560 1034.70 8.30 300234061369210 2016 13 00 289.5420 289.5000 72.70080 28.05560 1035.20 8.30 300234061369210 2016 14 00 289.5830 289.5000 72.70080 28.05560 1033.60 8.30 300234061369210 2016 15 00 289.6250 289.6250 72.68560 28.22700 1033.50 8.30 300234061369210 2016 16 00 289.6670 289.6250 72.68560 28.22700 1033.70 8.30 300234061369210 2016 17 00 289.7080 289.6250 72.68560 28.22700 1033.00 8.20 300234061369210 2016 18 00 289.7500 289.7500 72.67460 28.32040 1034.20 8.20 300234061369210 2016 19 00 289.7920 289.7500 72.67460 28.32040 1034.50 8.20 300234061369210 2016 20 00 289.8330 289.7500 72.67460 28.32040 1034.30 8.10 300234061369210 2016 21 00 289.8750 289.8750 72.68080 28.38520 1035.10 8.20 300234061369210 2016 22 00 289.9170 289.8750 72.68080 28.38520 1016.30 8.10 300234061369210 2016 23 00 289.9580 289.8750 72.68080 28.38520 1016.30 8.10 300234061369210 2016 00 00 290.0000 290.0000 72.67460 28.54020 1016.50 8.10 300234061369210 2016 01 00 290.0420 290.0000 72.67460 28.54020 1016.60 8.10 300234061369210 2016 02 00 290.0830 290.0000 72.67460 28.54020 1017.20 8.10 300234061369210 2016 03 00 290.1250 290.1250 72.63680 28.73880 1018.00 8.10 300234061369210 2016 04 00 290.1670 290.1250 72.63680 28.73880 1018.40 8.10 300234061369210 2016 05 00 290.2080 290.1250 72.63680 28.73880 1018.90 8.10 300234061369210 2016 06 00 290.2500 290.2500 72.60260 28.82360 1019.50 8.10 300234061369210 2016 07 00 290.2920 290.2500 72.60260 28.82360 1019.80 8.00 300234061369210 2016 08 00 290.3330 290.2500 72.60260 28.82360 1020.60 8.00 300234061369210 2016 09 00 290.3750 290.3750 72.58920 28.84220 1021.00 8.10 300234061369210 2016 10 00 290.4170 290.3750 72.58920 28.84220 1021.50 8.20 300234061369210 2016 11 00 290.4580 290.3750 72.58920 28.84220 1022.00 8.10 300234061369210 2016 12 00 290.5000 290.5000 72.57840 28.92960 1022.30 8.10 300234061369210 2016 13 00 290.5420 290.5000 72.57840 28.92960 1022.90 8.10 300234061369210 2016 14 00 290.5830 290.5000 72.57840 28.92960 1023.30 8.10 300234061369210 2016 15 00 290.6250 290.6250 72.54980 29.07160 1023.50 8.10 300234061369210 2016 16 00 290.6670 290.6250 72.54980 29.07160 1023.60 8.10 300234061369210 2016 17 00 290.7080 290.6250 72.54980 29.07160 1023.70 8.20 300234061369210 2016 18 00 290.7500 290.7500 72.52760 29.16120 1023.60 8.20 300234061369210 2016 19 00 290.7920 290.7500 72.52760 29.16120 1023.70 8.20 300234061369210 2016 20 00 290.8330 290.7500 72.52760 29.16120 1023.60 8.10 300234061369210 2016 21 00 290.8750 290.8750 72.52720 29.17540 1023.50 8.10 300234061369210 2016 22 00 290.9170 290.8750 72.52720 29.17540 1023.50 8.10 300234061369210 2016 23 00 290.9580 290.8750 72.52720 29.17540 1023.40 8.10 300234061369210 2016 00 00 291.0000 291.0000 72.53420 29.24240 1023.30 8.10 300234061369210 2016 01 00 291.0420 291.0000 72.53420 29.24240 1023.40 8.20 300234061369210 2016 02 00 291.0830 291.0000 72.53420 29.24240 1023.80 8.20 300234061369210 2016 03 00 291.1250 291.1250 72.51620 29.38280 1023.90 8.20 300234061369210 2016 04 00 291.1670 291.1250 72.51620 29.38280 1023.90 8.20 300234061369210 2016 05 00 291.2080 291.1250 72.51620 29.38280 1024.20 8.20 300234061369210 2016 06 00 291.2500 291.2500 72.49720 29.46380 1024.40 8.20 300234061369210 2016 07 00 291.2920 291.2500 72.49720 29.46380 1024.50 8.20 300234061369210 2016 08 00 291.3330 291.2500 72.49720 29.46380 1024.70 8.20 300234061369210 2016 09 00 291.3750 291.3750 72.50720 29.44660 1024.60 8.20 300234061369210 2016 10 00 291.4170 291.3750 72.50720 29.44660 1024.50 8.20 300234061369210 2016 11 00 291.4580 291.3750 72.50720 29.44660 1024.60 8.20 300234061369210 2016 12 00 291.5000 291.5000 72.51520 29.46700 1024.50 8.20 300234061369210 2016 13 00 291.5420 291.5000 72.51520 29.46700 1024.30 8.20 300234061369210 2016 14 00 291.5830 291.5000 72.51520 29.46700 1024.30 8.20 300234061369210 2016 15 00 291.6250 291.6250 72.49680 29.59120 1024.30 8.20 300234061369210 2016 16 00 291.6670 291.6250 72.49680 29.59120 1024.30 8.20 300234061369210 2016 17 00 291.7080 291.6250 72.49680 29.59120 1024.30 8.20 300234061369210 2016 18 00 291.7500 291.7500 72.46840 29.68640 1024.10 8.20 300234061369210 2016 19 00 291.7920 291.7500 72.46840 29.68640 1023.80 8.20 300234061369210 2016 20 00 291.8330 291.7500 72.46840 29.68640 1023.60 8.20 300234061369210 2016 21 00 291.8750 291.8750 72.45860 29.66840 1023.60 8.20 300234061369210 2016 22 00 291.9170 291.8750 72.45860 29.66840 1023.40 8.20 300234061369210 2016 23 00 291.9580 291.8750 72.45860 29.66840 1023.30 8.20 300234061369210 2016 00 00 292.0000 292.0000 72.47020 29.64760 1022.90 8.20 300234061369210 2016 01 00 292.0420 292.0000 72.47020 29.64760 1022.60 8.20 300234061369210 2016 02 00 292.0830 292.0000 72.47020 29.64760 1022.40 8.20 300234061369210 2016 03 00 292.1250 292.1250 72.46380 29.73500 1022.10 8.10 300234061369210 2016 04 00 292.1670 292.1250 72.46380 29.73500 1021.80 8.10 300234061369210 2016 05 00 292.2080 292.1250 72.46380 29.73500 1021.50 8.10 300234061369210 2016 06 00 292.2500 292.2500 72.45240 29.82780 1021.40 8.20 300234061369210 2016 07 00 292.2920 292.2500 72.45240 29.82780 1021.30 8.20 300234061369210 2016 08 00 292.3330 292.2500 72.45240 29.82780 1021.40 8.20 300234061369210 2016 09 00 292.3750 292.3750 72.45540 29.79440 1021.40 8.20 300234061369210 2016 10 00 292.4170 292.3750 72.45540 29.79440 1021.30 8.20 300234061369210 2016 11 00 292.4580 292.3750 72.45540 29.79440 1021.30 8.20 300234061369210 2016 12 00 292.5000 292.5000 72.47640 29.73240 1021.10 8.10 300234061369210 2016 13 00 292.5420 292.5000 72.47640 29.73240 1020.90 8.20 300234061369210 2016 14 00 292.5830 292.5000 72.47640 29.73240 1020.80 8.20 300234061369210 2016 15 00 292.6250 292.6250 72.48620 29.74620 1020.70 8.20 300234061369210 2016 16 00 292.6670 292.6250 72.48620 29.74620 1020.50 8.20 300234061369210 2016 17 00 292.7080 292.6250 72.48620 29.74620 1020.30 8.20 300234061369210 2016 18 00 292.7500 292.7500 72.47540 29.78780 1020.30 8.20 300234061369210 2016 19 00 292.7920 292.7500 72.47540 29.78780 1020.40 8.20 300234061369210 2016 20 00 292.8330 292.7500 72.47540 29.78780 1020.20 8.20 300234061369210 2016 21 00 292.8750 292.8750 72.48000 29.72680 1020.40 8.20 300234061369210 2016 22 00 292.9170 292.8750 72.48000 29.72680 1020.30 8.20 300234061369210 2016 23 00 292.9580 292.8750 72.48000 29.72680 1020.10 8.20 300234061369210 2016 00 00 293.0000 293.0000 72.49860 29.61500 1020.00 8.10 300234061369210 2016 01 00 293.0420 293.0000 72.49860 29.61500 1019.80 8.20 300234061369210 2016 02 00 293.0830 293.0000 72.49860 29.61500 1019.50 8.10 300234061369210 2016 03 00 293.1250 293.1250 72.50640 29.60400 1019.20 8.20 300234061369210 2016 04 00 293.1670 293.1250 72.50640 29.60400 1019.40 8.10 300234061369210 2016 05 00 293.2080 293.1250 72.50640 29.60400 1019.20 8.10 300234061369210 2016 06 00 293.2500 293.2500 72.50500 29.63800 1019.40 8.20 300234061369210 2016 07 00 293.2920 293.2500 72.50500 29.63800 1019.50 8.20 300234061369210 2016 08 00 293.3330 293.2500 72.50500 29.63800 1019.60 8.20 300234061369210 2016 09 00 293.3750 293.3750 72.51340 29.60100 1019.60 8.20 300234061369210 2016 10 00 293.4170 293.3750 72.51340 29.60100 1019.80 8.20 300234061369210 2016 11 00 293.4580 293.3750 72.51340 29.60100 1020.00 8.10 300234061369210 2016 12 00 293.5000 293.5000 72.53500 29.52780 1020.00 8.10 300234061369210 2016 13 00 293.5420 293.5000 72.53500 29.52780 1020.00 8.10 300234061369210 2016 14 00 293.5830 293.5000 72.53500 29.52780 1020.00 8.10 300234061369210 2016 15 00 293.6250 293.6250 72.54740 29.55520 1020.50 8.10 300234061369210 2016 16 00 293.6670 293.6250 72.54740 29.55520 1020.70 8.10 300234061369210 2016 17 00 293.7080 293.6250 72.54740 29.55520 1021.20 8.20 300234061369210 2016 18 00 293.7500 293.7500 72.53620 29.65980 1021.30 8.20 300234061369210 2016 19 00 293.7920 293.7500 72.53620 29.65980 1021.70 8.20 300234061369210 2016 20 00 293.8330 293.7500 72.53620 29.65980 1022.30 8.10 300234061369210 2016 21 00 293.8750 293.8750 72.51940 29.69400 1022.80 8.20 300234061369210 2016 22 00 293.9170 293.8750 72.51940 29.69400 1023.50 8.10 300234061369210 2016 23 00 293.9580 293.8750 72.51940 29.69400 1024.10 8.10 300234061369210 2016 00 00 294.0000 294.0000 72.51180 29.64320 1024.30 8.10 300234061369210 2016 01 00 294.0420 294.0000 72.51180 29.64320 1024.60 8.10 300234061369210 2016 02 00 294.0830 294.0000 72.51180 29.64320 1025.10 8.10 300234061369210 2016 03 00 294.1250 294.1250 72.50560 29.65420 1025.70 8.10 300234061369210 2016 04 00 294.1670 294.1250 72.50560 29.65420 1026.20 8.10 300234061369210 2016 05 00 294.2080 294.1250 72.50560 29.65420 1026.40 8.10 300234061369210 2016 06 00 294.2500 294.2500 72.48660 29.74220 1026.50 8.10 300234061369210 2016 07 00 294.2920 294.2500 72.48660 29.74220 1027.10 8.10 300234061369210 2016 08 00 294.3330 294.2500 72.48660 29.74220 1027.90 8.10 300234061369210 2016 09 00 294.3750 294.3750 72.47300 29.77680 1028.40 8.10 300234061369210 2016 10 00 294.4170 294.3750 72.47300 29.77680 1028.70 8.10 300234061369210 2016 11 00 294.4580 294.3750 72.47300 29.77680 1028.80 8.10 300234061369210 2016 12 00 294.5000 294.5000 72.48320 29.73820 1029.00 8.10 300234061369210 2016 13 00 294.5420 294.5000 72.48320 29.73820 1029.30 8.10 300234061369210 2016 14 00 294.5830 294.5000 72.48320 29.73820 1029.40 8.10 300234061369210 2016 15 00 294.6250 294.6250 72.49600 29.75600 1029.70 8.10 300234061369210 2016 16 00 294.6670 294.6250 72.49600 29.75600 1029.70 8.10 300234061369210 2016 17 00 294.7080 294.6250 72.49600 29.75600 1029.90 8.20 300234061369210 2016 18 00 294.7500 294.7500 72.49500 29.87140 1030.30 8.20 300234061369210 2016 19 00 294.7920 294.7500 72.49500 29.87140 1030.60 8.20 300234061369210 2016 20 00 294.8330 294.7500 72.49500 29.87140 1030.70 8.20 300234061369210 2016 21 00 294.8750 294.8750 72.48480 29.94760 1031.10 8.20 300234061369210 2016 22 00 294.9170 294.8750 72.48480 29.94760 1031.30 8.20 300234061369210 2016 03 00 295.1250 295.1250 72.50420 29.99600 1031.40 8.10 300234061369210 2016 04 00 295.1670 295.1250 72.50420 29.99600 1031.60 8.10 300234061369210 2016 05 00 295.2080 295.1250 72.50420 29.99600 1031.80 8.10 300234061369210 2016 06 00 295.2500 295.2500 72.52100 30.11200 1031.70 8.10 300234061369210 2016 07 00 295.2920 295.2500 72.52100 30.11200 1031.90 8.10 300234061369210 2016 08 00 295.3330 295.2500 72.52100 30.11200 1032.20 8.10 300234061369210 2016 09 00 295.3750 295.3750 72.53440 30.22820 1032.30 8.10 300234061369210 2016 10 00 295.4170 295.3750 72.53440 30.22820 1032.50 8.10 300234061369210 2016 11 00 295.4580 295.3750 72.53440 30.22820 1032.60 8.10 300234061369210 2016 12 00 295.5000 295.5000 72.54940 30.27860 1032.50 8.10 300234061369210 2016 13 00 295.5420 295.5000 72.54940 30.27860 1032.60 8.10 300234061369210 2016 14 00 295.5830 295.5000 72.54940 30.27860 1032.80 8.10 300234061369210 2016 15 00 295.6250 295.6250 72.57100 30.34080 1032.90 8.10 300234061369210 2016 16 00 295.6670 295.6250 72.57100 30.34080 1033.20 8.10 300234061369210 2016 17 00 295.7080 295.6250 72.57100 30.34080 1033.40 8.00 300234061369210 2016 18 00 295.7500 295.7500 72.57740 30.50560 1033.80 7.90 300234061369210 2016 19 00 295.7920 295.7500 72.57740 30.50560 1034.20 7.80 300234061369210 2016 20 00 295.8330 295.7500 72.57740 30.50560 1034.40 7.80 300234061369210 2016 21 00 295.8750 295.8750 72.58160 30.65580 1034.50 7.80 300234061369210 2016 22 00 295.9170 295.8750 72.58160 30.65580 1034.60 7.80 300234061369210 2016 23 00 295.9580 295.8750 72.58160 30.65580 1034.90 7.80 300234061369210 2016 00 00 296.0000 296.0000 72.60100 30.71560 1035.10 7.80 300234061369210 2016 01 00 296.0420 296.0000 72.60100 30.71560 1035.40 7.80 300234061369210 2016 02 00 296.0830 296.0000 72.60100 30.71560 1035.60 7.80 300234061369210 2016 03 00 296.1250 296.1250 72.61900 30.75260 1035.80 7.80 300234061369210 2016 00 00 297.0000 297.0000 72.70360 31.45200 1038.10 7.40 300234061369210 2016 01 00 297.0420 297.0000 72.70360 31.45200 1037.90 7.30 300234061369210 2016 02 00 297.0830 297.0000 72.70360 31.45200 1037.60 7.30 300234061369210 2016 03 00 297.1250 297.1250 72.71640 31.51600 1037.60 7.30 300234061369210 2016 04 00 297.1670 297.1250 72.71640 31.51600 1037.60 7.30 300234061369210 2016 05 00 297.2080 297.1250 72.71640 31.51600 1037.60 7.30 300234061369210 2016 06 00 297.2500 297.2500 72.72340 31.60240 1037.60 7.30 300234061369210 2016 07 00 297.2920 297.2500 72.72340 31.60240 1037.90 7.30 300234061369210 2016 08 00 297.3330 297.2500 72.72340 31.60240 1038.20 7.30 300234061369210 2016 09 00 297.3750 297.3750 72.71820 31.73320 1038.40 7.30 300234061369210 2016 10 00 297.4170 297.3750 72.71820 31.73320 1038.30 7.30 300234061369210 2016 11 00 297.4580 297.3750 72.71820 31.73320 1038.30 7.30 300234061369210 2016 12 00 297.5000 297.5000 72.71360 31.83860 1038.40 7.30 300234061369210 2016 13 00 297.5420 297.5000 72.71360 31.83860 1038.40 7.30 300234061369210 2016 14 00 297.5830 297.5000 72.71360 31.83860 1038.40 7.30 300234061369210 2016 15 00 297.6250 297.6250 72.71760 31.88680 1038.50 7.30 300234061369210 2016 16 00 297.6670 297.6250 72.71760 31.88680 1038.60 7.30 300234061369210 2016 17 00 297.7080 297.6250 72.71760 31.88680 1038.50 7.20 300234061369210 2016 18 00 297.7500 297.7500 72.72680 31.92560 1038.30 7.20 300234061369210 2016 19 00 297.7920 297.7500 72.72680 31.92560 1038.10 7.30 300234061369210 2016 20 00 297.8330 297.7500 72.72680 31.92560 1037.90 7.30 300234061369210 2016 21 00 297.8750 297.8750 72.74120 32.00700 1037.90 7.30 300234061369210 2016 22 00 297.9170 297.8750 72.74120 32.00700 1037.70 7.40 300234061369210 2016 23 00 297.9580 297.8750 72.74120 32.00700 1037.50 7.40 300234061369210 2016 00 00 298.0000 298.0000 72.76320 32.05400 1037.20 7.40 300234061369210 2016 01 00 298.0420 298.0000 72.76320 32.05400 1037.00 7.40 300234061369210 2016 02 00 298.0830 298.0000 72.76320 32.05400 1036.40 7.30 300234061369210 2016 03 00 298.1250 298.1250 72.79280 32.04440 1036.10 7.30 300234061369210 2016 04 00 298.1670 298.1250 72.79280 32.04440 1035.60 7.30 300234061369210 2016 05 00 298.2080 298.1250 72.79280 32.04440 1035.10 7.30 300234061369210 2016 06 00 298.2500 298.2500 72.82700 31.99460 1034.60 7.30 300234061369210 2016 07 00 298.2920 298.2500 72.82700 31.99460 1034.30 7.30 300234061369210 2016 08 00 298.3330 298.2500 72.82700 31.99460 1034.00 7.30 300234061369210 2016 09 00 298.3750 298.3750 72.84960 32.00640 1033.70 7.40 300234061369210 2016 10 00 298.4170 298.3750 72.84960 32.00640 1033.40 7.40 300234061369210 2016 11 00 298.4580 298.3750 72.84960 32.00640 1032.80 7.40 300234061369210 2016 12 00 298.5000 298.5000 72.85760 32.03160 1032.40 7.40 300234061369210 2016 13 00 298.5420 298.5000 72.85760 32.03160 1032.00 7.40 300234061369210 2016 14 00 298.5830 298.5000 72.85760 32.03160 1031.60 7.40 300234061369210 2016 15 00 298.6250 298.6250 72.87460 32.06380 1031.20 7.30 300234061369210 2016 16 00 298.6670 298.6250 72.87460 32.06380 1031.00 7.20 300234061369210 2016 17 00 298.7080 298.6250 72.87460 32.06380 1030.60 7.20 300234061369210 2016 18 00 298.7500 298.7500 72.89000 32.13680 1030.20 7.10 300234061369210 2016 19 00 298.7920 298.7500 72.89000 32.13680 1029.60 7.10 300234061369210 2016 20 00 298.8330 298.7500 72.89000 32.13680 1029.20 7.10 300234061369210 2016 21 00 298.8750 298.8750 72.90040 32.21220 1028.80 7.20 300234061369210 2016 22 00 298.9170 298.8750 72.90040 32.21220 1028.40 7.20 300234061369210 2016 23 00 298.9580 298.8750 72.90040 32.21220 1028.20 7.10 300234061369210 2016 00 00 299.0000 299.0000 72.89660 32.27640 1027.80 7.10 300234061369210 2016 01 00 299.0420 299.0000 72.89660 32.27640 1027.50 7.10 300234061369210 2016 02 00 299.0830 299.0000 72.89660 32.27640 1027.00 7.10 300234061369210 2016 03 00 299.1250 299.1250 72.90100 32.30620 1026.70 7.10 300234061369210 2016 04 00 299.1670 299.1250 72.90100 32.30620 1026.40 7.10 300234061369210 2016 05 00 299.2080 299.1250 72.90100 32.30620 1025.90 7.00 300234061369210 2016 06 00 299.2500 299.2500 72.91660 32.32940 1025.70 7.10 300234061369210 2016 07 00 299.2920 299.2500 72.91660 32.32940 1025.50 7.10 300234061369210 2016 08 00 299.3330 299.2500 72.91660 32.32940 1025.30 7.20 300234061369210 2016 09 00 299.3750 299.3750 72.92600 32.39040 1025.00 7.10 300234061369210 2016 10 00 299.4170 299.3750 72.92600 32.39040 1024.70 7.10 300234061369210 2016 11 00 299.4580 299.3750 72.92600 32.39040 1024.20 7.10 300234061369210 2016 12 00 299.5000 299.5000 72.92060 32.47280 1023.90 7.20 300234061369210 2016 13 00 299.5420 299.5000 72.92060 32.47280 1023.50 7.20 300234061369210 2016 14 00 299.5830 299.5000 72.92060 32.47280 1023.30 7.10 300234061369210 2016 15 00 299.6250 299.6250 72.91760 32.53000 1023.10 7.10 300234061369210 2016 16 00 299.6670 299.6250 72.91760 32.53000 1022.80 7.10 300234061369210 2016 17 00 299.7080 299.6250 72.91760 32.53000 1022.60 7.10 300234061369210 2016 18 00 299.7500 299.7500 72.92420 32.53380 1022.30 7.10 300234061369210 2016 19 00 299.7920 299.7500 72.92420 32.53380 1022.20 7.20 300234061369210 2016 20 00 299.8330 299.7500 72.92420 32.53380 1021.70 7.20 300234061369210 2016 21 00 299.8750 299.8750 72.93660 32.56080 1021.60 7.20 300234061369210 2016 22 00 299.9170 299.8750 72.93660 32.56080 1021.30 7.20 300234061369210 2016 23 00 299.9580 299.8750 72.93660 32.56080 1021.00 7.10 300234061369210 2016 00 00 300.0000 300.0000 72.94620 32.60540 1020.60 7.10 300234061369210 2016 01 00 300.0420 300.0000 72.94620 32.60540 1020.20 7.10 300234061369210 2016 02 00 300.0830 300.0000 72.94620 32.60540 1019.80 7.20 300234061369210 2016 03 00 300.1250 300.1250 72.95660 32.61340 1019.50 7.20 300234061369210 2016 04 00 300.1670 300.1250 72.95660 32.61340 1019.50 7.20 300234061369210 2016 05 00 300.2080 300.1250 72.95660 32.61340 1019.20 7.20 300234061369210 2016 06 00 300.2500 300.2500 72.97780 32.56240 1019.00 7.20 300234061369210 2016 07 00 300.2920 300.2500 72.97780 32.56240 1018.90 7.10 300234061369210 2016 08 00 300.3330 300.2500 72.97780 32.56240 1018.70 7.10 300234061369210 2016 09 00 300.3750 300.3750 73.01060 32.53300 1018.60 7.00 300234061369210 2016 10 00 300.4170 300.3750 73.01060 32.53300 1018.20 7.00 300234061369210 2016 11 00 300.4580 300.3750 73.01060 32.53300 1018.00 7.00 300234061369210 2016 12 00 300.5000 300.5000 73.03340 32.56820 1017.90 7.10 300234061369210 2016 13 00 300.5420 300.5000 73.03340 32.56820 1018.00 7.10 300234061369210 2016 14 00 300.5830 300.5000 73.03340 32.56820 1018.20 7.10 300234061369210 2016 15 00 300.6250 300.6250 73.05160 32.58340 1018.10 7.20 300234061369210 2016 16 00 300.6670 300.6250 73.05160 32.58340 1018.00 7.20 300234061369210 2016 17 00 300.7080 300.6250 73.05160 32.58340 1018.00 7.20 300234061369210 2016 18 00 300.7500 300.7500 73.07280 32.55500 1018.10 7.20 300234061369210 2016 19 00 300.7920 300.7500 73.07280 32.55500 1018.00 7.30 300234061369210 2016 20 00 300.8330 300.7500 73.07280 32.55500 1018.10 7.30 300234061369210 2016 21 00 300.8750 300.8750 73.10180 32.52080 1017.80 7.30 300234061369210 2016 22 00 300.9170 300.8750 73.10180 32.52080 1017.50 7.30 300234061369210 2016 23 00 300.9580 300.8750 73.10180 32.52080 1017.20 7.40 300234061369210 2016 00 00 301.0000 301.0000 73.12560 32.53040 1016.80 7.40 300234061369210 2016 01 00 301.0420 301.0000 73.12560 32.53040 1016.10 7.40 300234061369210 2016 02 00 301.0830 301.0000 73.12560 32.53040 1015.80 7.40 300234061369210 2016 03 00 301.1250 301.1250 73.14760 32.53880 1015.40 7.40 300234061369210 2016 04 00 301.1670 301.1250 73.14760 32.53880 1015.20 7.40 300234061369210 2016 05 00 301.2080 301.1250 73.14760 32.53880 1015.10 7.40 300234061369210 2016 06 00 301.2500 301.2500 73.17380 32.51920 1015.00 7.40 300234061369210 2016 07 00 301.2920 301.2500 73.17380 32.51920 1014.90 7.30 300234061369210 2016 08 00 301.3330 301.2500 73.17380 32.51920 1014.60 7.30 300234061369210 2016 09 00 301.3750 301.3750 73.20180 32.51660 1014.30 7.30 300234061369210 2016 10 00 301.4170 301.3750 73.20180 32.51660 1013.70 7.30 300234061369210 2016 11 00 301.4580 301.3750 73.20180 32.51660 1013.30 7.30 300234061369210 2016 12 00 301.5000 301.5000 73.22480 32.52860 1012.90 7.30 300234061369210 2016 13 00 301.5420 301.5000 73.22480 32.52860 1012.30 7.30 300234061369210 2016 14 00 301.5830 301.5000 73.22480 32.52860 1011.60 7.30 300234061369210 2016 15 00 301.6250 301.6250 73.23580 32.54580 1010.80 7.30 300234061369210 2016 16 00 301.6670 301.6250 73.23580 32.54580 1010.00 7.30 300234061369210 2016 17 00 301.7080 301.6250 73.23580 32.54580 1009.30 7.30 300234061369210 2016 18 00 301.7500 301.7500 73.24040 32.50620 1008.30 7.30 300234061369210 2016 19 00 301.7920 301.7500 73.24040 32.50620 1007.60 7.30 300234061369210 2016 20 00 301.8330 301.7500 73.24040 32.50620 1007.00 7.20 300234061369210 2016 21 00 301.8750 301.8750 73.24580 32.41780 1006.10 7.30 300234061369210 2016 22 00 301.9170 301.8750 73.24580 32.41780 1005.30 7.20 300234061369210 2016 23 00 301.9580 301.8750 73.24580 32.41780 1004.60 7.30 300234061369210 2016 00 00 302.0000 302.0000 73.24460 32.36220 1003.50 7.30 300234061369210 2016 01 00 302.0420 302.0000 73.24460 32.36220 1002.80 7.40 300234061369210 2016 02 00 302.0830 302.0000 73.24460 32.36220 1002.00 7.40 300234061369210 2016 03 00 302.1250 302.1250 73.23580 32.34260 1001.30 7.40 300234061369210 2016 04 00 302.1670 302.1250 73.23580 32.34260 1000.70 7.30 300234061369210 2016 05 00 302.2080 302.1250 73.23580 32.34260 1000.30 7.30 300234061369210 2016 06 00 302.2500 302.2500 73.23280 32.30560 999.90 7.20 300234061369210 2016 07 00 302.2920 302.2500 73.23280 32.30560 999.80 7.20 300234061369210 2016 08 00 302.3330 302.2500 73.23280 32.30560 999.70 7.20 300234061369210 2016 09 00 302.3750 302.3750 73.23340 32.23500 999.70 7.30 300234061369210 2016 10 00 302.4170 302.3750 73.23340 32.23500 999.70 7.30 300234061369210 2016 11 00 302.4580 302.3750 73.23340 32.23500 999.70 7.40 300234061369210 2016 12 00 302.5000 302.5000 73.23040 32.17660 999.70 7.40 300234061369210 2016 13 00 302.5420 302.5000 73.23040 32.17660 999.50 7.40 300234061369210 2016 14 00 302.5830 302.5000 73.23040 32.17660 999.40 7.30 300234061369210 2016 15 00 302.6250 302.6250 73.22680 32.14860 999.60 7.30 300234061369210 2016 16 00 302.6670 302.6250 73.22680 32.14860 999.80 7.30 300234061369210 2016 17 00 302.7080 302.6250 73.22680 32.14860 1000.00 7.30 300234061369210 2016 18 00 302.7500 302.7500 73.22940 32.07780 1000.20 7.30 300234061369210 2016 19 00 302.7920 302.7500 73.22940 32.07780 1000.50 7.30 300234061369210 2016 20 00 302.8330 302.7500 73.22940 32.07780 1000.70 7.30 300234061369210 2016 21 00 302.8750 302.8750 73.23880 31.97560 1001.00 7.40 300234061369210 2016 22 00 302.9170 302.8750 73.23880 31.97560 1001.40 7.50 300234061369210 2016 23 00 302.9580 302.8750 73.23880 31.97560 1001.60 7.40 300234061369210 2016 00 00 303.0000 303.0000 73.24820 31.89980 1002.00 7.40 300234061369210 2016 01 00 303.0420 303.0000 73.24820 31.89980 1002.40 7.40 300234061369210 2016 02 00 303.0830 303.0000 73.24820 31.89980 1002.60 7.50 300234061369210 2016 03 00 303.1250 303.1250 73.24520 31.84080 1002.80 7.50 300234061369210 2016 04 00 303.1670 303.1250 73.24520 31.84080 1003.10 7.50 300234061369210 2016 05 00 303.2080 303.1250 73.24520 31.84080 1003.50 7.40 300234061369210 2016 06 00 303.2500 303.2500 73.23840 31.72700 1004.10 7.50 300234061369210 2016 07 00 303.2920 303.2500 73.23840 31.72700 1004.60 7.50 300234061369210 2016 08 00 303.3330 303.2500 73.23840 31.72700 1005.20 7.50 300234061369210 2016 09 00 303.3750 303.3750 73.23940 31.58740 1005.70 7.50 300234061369210 2016 10 00 303.4170 303.3750 73.23940 31.58740 1006.10 7.50 300234061369210 2016 11 00 303.4580 303.3750 73.23940 31.58740 1006.50 7.40 300234061369210 2016 12 00 303.5000 303.5000 73.24200 31.50740 1006.80 7.40 300234061369210 2016 13 00 303.5420 303.5000 73.24200 31.50740 1007.40 7.40 300234061369210 2016 14 00 303.5830 303.5000 73.24200 31.50740 1007.70 7.40 300234061369210 2016 15 00 303.6250 303.6250 73.23240 31.49000 1008.00 7.40 300234061369210 2016 16 00 303.6670 303.6250 73.23240 31.49000 1008.20 7.40 300234061369210 2016 17 00 303.7080 303.6250 73.23240 31.49000 1008.50 7.40 300234061369210 2016 18 00 303.7500 303.7500 73.22020 31.47840 1009.00 7.40 300234061369210 2016 19 00 303.7920 303.7500 73.22020 31.47840 1009.50 7.40 300234061369210 2016 20 00 303.8330 303.7500 73.22020 31.47840 1010.10 7.50 300234061369210 2016 21 00 303.8750 303.8750 73.21920 31.42800 1010.50 7.50 300234061369210 2016 22 00 303.9170 303.8750 73.21920 31.42800 1011.10 7.50 300234061369210 2016 23 00 303.9580 303.8750 73.21920 31.42800 1011.50 7.50 300234061369210 2016 00 00 304.0000 304.0000 73.21460 31.40780 1012.00 7.50 300234061369210 2016 01 00 304.0420 304.0000 73.21460 31.40780 1012.60 7.50 300234061369210 2016 02 00 304.0830 304.0000 73.21460 31.40780 1013.20 7.50 300234061369210 2016 03 00 304.1250 304.1250 73.21380 31.37740 1013.90 7.50 300234061369210 2016 04 00 304.1670 304.1250 73.21380 31.37740 1014.50 7.50 300234061369210 2016 05 00 304.2080 304.1250 73.21380 31.37740 1015.10 7.50 300234061369210 2016 06 00 304.2500 304.2500 73.21280 31.31140 1015.70 7.50 300234061369210 2016 07 00 304.2920 304.2500 73.21280 31.31140 1016.50 7.50 300234061369210 2016 08 00 304.3330 304.2500 73.21280 31.31140 1017.10 7.50 300234061369210 2016 09 00 304.3750 304.3750 73.20900 31.20680 1017.70 7.50 300234061369210 2016 10 00 304.4170 304.3750 73.20900 31.20680 1018.40 7.50 300234061369210 2016 11 00 304.4580 304.3750 73.20900 31.20680 1018.90 7.50 300234061369210 2016 12 00 304.5000 304.5000 73.21040 31.11320 1019.50 7.50 300234061369210 2016 13 00 304.5420 304.5000 73.21040 31.11320 1020.10 7.50 300234061369210 2016 14 00 304.5830 304.5000 73.21040 31.11320 1020.60 7.50 300234061369210 2016 15 00 304.6250 304.6250 73.21140 31.07400 1021.00 7.40 300234061369210 2016 16 00 304.6670 304.6250 73.21140 31.07400 1021.60 7.40 300234061369210 2016 17 00 304.7080 304.6250 73.21140 31.07400 1022.20 7.50 300234061369210 2016 18 00 304.7500 304.7500 73.20020 31.03320 1022.80 7.50 300234061369210 2016 19 00 304.7920 304.7500 73.20020 31.03320 1023.30 7.50 300234061369210 2016 20 00 304.8330 304.7500 73.20020 31.03320 1023.80 7.50 300234061369210 2016 21 00 304.8750 304.8750 73.19160 30.94520 1024.00 7.50 300234061369210 2016 22 00 304.9170 304.8750 73.19160 30.94520 1024.20 7.50 300234061369210 2016 23 00 304.9580 304.8750 73.19160 30.94520 1024.40 7.40 300234061369210 2016 00 00 305.0000 305.0000 73.19000 30.88420 1024.60 7.40 300234061369210 2016 01 00 305.0420 305.0000 73.19000 30.88420 1024.60 7.40 300234061369210 2016 02 00 305.0830 305.0000 73.19000 30.88420 1024.70 7.40 300234061369210 2016 03 00 305.1250 305.1250 73.17720 30.88460 1024.80 7.50 300234061369210 2016 04 00 305.1670 305.1250 73.17720 30.88460 1025.00 7.40 300234061369210 2016 05 00 305.2080 305.1250 73.17720 30.88460 1025.00 7.50 300234061369210 2016 06 00 305.2500 305.2500 73.15700 30.86080 1025.20 7.50 300234061369210 2016 07 00 305.2920 305.2500 73.15700 30.86080 1025.20 7.50 300234061369210 2016 08 00 305.3330 305.2500 73.15700 30.86080 1025.20 7.50 300234061369210 2016 09 00 305.3750 305.3750 73.14480 30.76660 1025.20 7.50 300234061369210 2016 10 00 305.4170 305.3750 73.14480 30.76660 1025.30 7.50 300234061369210 2016 11 00 305.4580 305.3750 73.14480 30.76660 1025.10 7.50 300234061369210 2016 12 00 305.5000 305.5000 73.13220 30.70060 1025.10 7.50 300234061369210 2016 13 00 305.5420 305.5000 73.13220 30.70060 1024.80 7.50 300234061369210 2016 14 00 305.5830 305.5000 73.13220 30.70060 1024.70 7.50 300234061369210 2016 15 00 305.6250 305.6250 73.10580 30.68120 1024.40 7.50 300234061369210 2016 16 00 305.6670 305.6250 73.10580 30.68120 1024.20 7.50 300234061369210 2016 17 00 305.7080 305.6250 73.10580 30.68120 1024.00 7.50 300234061369210 2016 18 00 305.7500 305.7500 73.07920 30.64700 1023.30 7.40 300234061369210 2016 19 00 305.7920 305.7500 73.07920 30.64700 1023.20 7.40 300234061369210 2016 20 00 305.8330 305.7500 73.07920 30.64700 1023.20 7.40 300234061369210 2016 21 00 305.8750 305.8750 73.07660 30.55000 1023.20 7.40 300234061369210 2016 22 00 305.9170 305.8750 73.07660 30.55000 1023.00 7.40 300234061369210 2016 23 00 305.9580 305.8750 73.07660 30.55000 1023.10 7.40 300234061369210 2016 00 00 306.0000 306.0000 73.07980 30.48060 1023.10 7.40 300234061369210 2016 01 00 306.0420 306.0000 73.07980 30.48060 1023.00 7.40 300234061369210 2016 02 00 306.0830 306.0000 73.07980 30.48060 1022.90 7.40 300234061369210 2016 03 00 306.1250 306.1250 73.07380 30.46260 1023.10 7.40 300234061369210 2016 04 00 306.1670 306.1250 73.07380 30.46260 1023.40 7.50 300234061369210 2016 05 00 306.2080 306.1250 73.07380 30.46260 1023.70 7.50 300234061369210 2016 06 00 306.2500 306.2500 73.06980 30.40780 1024.00 7.50 300234061369210 2016 07 00 306.2920 306.2500 73.06980 30.40780 1024.30 7.50 300234061369210 2016 08 00 306.3330 306.2500 73.06980 30.40780 1024.70 7.50 300234061369210 2016 09 00 306.3750 306.3750 73.07380 30.30200 1024.90 7.40 300234061369210 2016 10 00 306.4170 306.3750 73.07380 30.30200 1025.10 7.40 300234061369210 2016 11 00 306.4580 306.3750 73.07380 30.30200 1025.10 7.40 300234061369210 2016 12 00 306.5000 306.5000 73.08620 30.24120 1025.10 7.40 300234061369210 2016 13 00 306.5420 306.5000 73.08620 30.24120 1025.10 7.50 300234061369210 2016 14 00 306.5830 306.5000 73.08620 30.24120 1025.20 7.40 300234061369210 2016 15 00 306.6250 306.6250 73.08360 30.27080 1024.90 7.50 300234061369210 2016 16 00 306.6670 306.6250 73.08360 30.27080 1024.60 7.50 300234061369210 2016 17 00 306.7080 306.6250 73.08360 30.27080 1024.50 7.50 300234061369210 2016 18 00 306.7500 306.7500 73.06780 30.28560 1024.40 7.50 300234061369210 2016 19 00 306.7920 306.7500 73.06780 30.28560 1024.10 7.40 300234061369210 2016 20 00 306.8330 306.7500 73.06780 30.28560 1024.00 7.40 300234061369210 2016 21 00 306.8750 306.8750 73.06340 30.22780 1023.90 7.40 300234061369210 2016 22 00 306.9170 306.8750 73.06340 30.22780 1023.70 7.40 300234061369210 2016 23 00 306.9580 306.8750 73.06340 30.22780 1023.30 7.40 300234061369210 2016 00 00 307.0000 307.0000 73.06920 30.18520 1023.10 7.40 300234061369210 2016 01 00 307.0420 307.0000 73.06920 30.18520 1022.80 7.40 300234061369210 2016 02 00 307.0830 307.0000 73.06920 30.18520 1022.50 7.40 300234061369210 2016 03 00 307.1250 307.1250 73.06400 30.21260 1022.40 7.40 300234061369210 2016 04 00 307.1670 307.1250 73.06400 30.21260 1022.00 7.30 300234061369210 2016 05 00 307.2080 307.1250 73.06400 30.21260 1021.80 7.40 300234061369210 2016 06 00 307.2500 307.2500 73.05180 30.22600 1021.90 7.40 300234061369210 2016 07 00 307.2920 307.2500 73.05180 30.22600 1021.70 7.40 300234061369210 2016 08 00 307.3330 307.2500 73.05180 30.22600 1021.80 7.40 300234061369210 2016 09 00 307.3750 307.3750 73.04820 30.17480 1021.70 7.40 300234061369210 2016 10 00 307.4170 307.3750 73.04820 30.17480 1021.70 7.40 300234061369210 2016 11 00 307.4580 307.3750 73.04820 30.17480 1021.70 7.40 300234061369210 2016 12 00 307.5000 307.5000 73.05940 30.12500 1021.60 7.40 300234061369210 2016 13 00 307.5420 307.5000 73.05940 30.12500 1021.50 7.40 300234061369210 2016 14 00 307.5830 307.5000 73.05940 30.12500 1021.50 7.30 300234061369210 2016 15 00 307.6250 307.6250 73.05940 30.16680 1021.60 7.40 300234061369210 2016 16 00 307.6670 307.6250 73.05940 30.16680 1021.70 7.40 300234061369210 2016 17 00 307.7080 307.6250 73.05940 30.16680 1021.70 7.40 300234061369210 2016 18 00 307.7500 307.7500 73.04580 30.21720 1021.90 7.30 300234061369210 2016 19 00 307.7920 307.7500 73.04580 30.21720 1021.90 7.30 300234061369210 2016 20 00 307.8330 307.7500 73.04580 30.21720 1022.10 7.30 300234061369210 2016 21 00 307.8750 307.8750 73.04500 30.18360 1022.30 7.30 300234061369210 2016 22 00 307.9170 307.8750 73.04500 30.18360 1022.50 7.30 300234061369210 2016 23 00 307.9580 307.8750 73.04500 30.18360 1022.50 7.40 300234061369210 2016 00 00 308.0000 308.0000 73.05620 30.10320 1022.60 7.30 300234061369210 2016 01 00 308.0420 308.0000 73.05620 30.10320 1022.60 7.40 300234061369210 2016 02 00 308.0830 308.0000 73.05620 30.10320 1022.90 7.30 300234061369210 2016 03 00 308.1250 308.1250 73.06800 30.07700 1023.30 7.30 300234061369210 2016 04 00 308.1670 308.1250 73.06800 30.07700 1023.30 7.30 300234061369210 2016 05 00 308.2080 308.1250 73.06800 30.07700 1023.70 7.30 300234061369210 2016 06 00 308.2500 308.2500 73.08320 30.06660 1024.20 7.30 300234061369210 2016 07 00 308.2920 308.2500 73.08320 30.06660 1024.70 7.30 300234061369210 2016 08 00 308.3330 308.2500 73.08320 30.06660 1025.30 7.30 300234061369210 2016 09 00 308.3750 308.3750 73.09120 29.98640 1025.80 7.30 300234061369210 2016 10 00 308.4170 308.3750 73.09120 29.98640 1026.40 7.30 300234061369210 2016 11 00 308.4580 308.3750 73.09120 29.98640 1026.80 7.30 300234061369210 2016 12 00 308.5000 308.5000 73.10700 29.90000 1027.30 7.40 300234061369210 2016 13 00 308.5420 308.5000 73.10700 29.90000 1027.40 7.40 300234061369210 2016 14 00 308.5830 308.5000 73.10700 29.90000 1027.60 7.40 300234061369210 2016 15 00 308.6250 308.6250 73.11940 29.85820 1028.00 7.30 300234061369210 2016 16 00 308.6670 308.6250 73.11940 29.85820 1028.50 7.30 300234061369210 2016 17 00 308.7080 308.6250 73.11940 29.85820 1028.80 7.30 300234061369210 2016 18 00 308.7500 308.7500 73.12400 29.86260 1029.10 7.30 300234061369210 2016 19 00 308.7920 308.7500 73.12400 29.86260 1029.30 7.30 300234061369210 2016 20 00 308.8330 308.7500 73.12400 29.86260 1029.40 7.30 300234061369210 2016 21 00 308.8750 308.8750 73.12480 29.80540 1029.60 7.30 300234061369210 2016 22 00 308.9170 308.8750 73.12480 29.80540 1029.90 7.30 300234061369210 2016 00 00 310.0000 310.0000 73.15300 29.27360 1027.90 7.30 300234061369210 2016 01 00 310.0420 310.0000 73.15300 29.27360 1027.70 7.30 300234061369210 2016 02 00 310.0830 310.0000 73.15300 29.27360 1027.50 7.30 300234061369210 2016 03 00 310.1250 310.1250 73.17000 29.24280 1027.40 7.30 300234061369210 2016 04 00 310.1670 310.1250 73.17000 29.24280 1027.30 7.30 300234061369210 2016 05 00 310.2080 310.1250 73.17000 29.24280 1027.20 7.30 300234061369210 2016 06 00 310.2500 310.2500 73.17740 29.24260 1027.20 7.30 300234061369210 2016 07 00 310.2920 310.2500 73.17740 29.24260 1027.20 7.30 300234061369210 2016 08 00 310.3330 310.2500 73.17740 29.24260 1027.40 7.30 300234061369210 2016 09 00 310.3750 310.3750 73.18540 29.23120 1027.50 7.30 300234061369210 2016 10 00 310.4170 310.3750 73.18540 29.23120 1027.50 7.30 300234061369210 2016 11 00 310.4580 310.3750 73.18540 29.23120 1027.40 7.30 300234061369210 2016 12 00 310.5000 310.5000 73.19560 29.19260 1027.30 7.30 300234061369210 2016 13 00 310.5420 310.5000 73.19560 29.19260 1027.20 7.30 300234061369210 2016 14 00 310.5830 310.5000 73.19560 29.19260 1027.10 7.30 300234061369210 2016 15 00 310.6250 310.6250 73.20560 29.16260 1027.00 7.30 300234061369210 2016 16 00 310.6670 310.6250 73.20560 29.16260 1027.00 7.20 300234061369210 2016 17 00 310.7080 310.6250 73.20560 29.16260 1027.00 7.20 300234061369210 2016 18 00 310.7500 310.7500 73.20300 29.21700 1026.90 7.20 300234061369210 2016 19 00 310.7920 310.7500 73.20300 29.21700 1026.90 7.30 300234061369210 2016 20 00 310.8330 310.7500 73.20300 29.21700 1026.80 7.20 300234061369210 2016 21 00 310.8750 310.8750 73.20600 29.25000 1026.70 7.20 300234061369210 2016 22 00 310.9170 310.8750 73.20600 29.25000 1026.90 7.20 300234061369210 2016 23 00 310.9580 310.8750 73.20600 29.25000 1026.80 7.20 300234061369210 2016 00 00 311.0000 311.0000 73.22440 29.25600 1026.60 7.20 300234061369210 2016 01 00 311.0420 311.0000 73.22440 29.25600 1026.50 7.20 300234061369210 2016 02 00 311.0830 311.0000 73.22440 29.25600 1026.40 7.20 300234061369210 2016 03 00 311.1250 311.1250 73.23560 29.28460 1026.30 7.20 300234061369210 2016 04 00 311.1670 311.1250 73.23560 29.28460 1026.20 7.30 300234061369210 2016 05 00 311.2080 311.1250 73.23560 29.28460 1026.20 7.30 300234061369210 2016 06 00 311.2500 311.2500 73.24560 29.35780 1026.30 7.20 300234061369210 2016 07 00 311.2920 311.2500 73.24560 29.35780 1026.10 7.20 300234061369210 2016 08 00 311.3330 311.2500 73.24560 29.35780 1026.10 7.20 300234061369210 2016 09 00 311.3750 311.3750 73.25000 29.43980 1026.10 7.20 300234061369210 2016 10 00 311.4170 311.3750 73.25000 29.43980 1026.10 7.20 300234061369210 2016 11 00 311.4580 311.3750 73.25000 29.43980 1026.00 7.20 300234061369210 2016 12 00 311.5000 311.5000 73.26380 29.50420 1025.80 7.20 300234061369210 2016 13 00 311.5420 311.5000 73.26380 29.50420 1025.60 7.20 300234061369210 2016 14 00 311.5830 311.5000 73.26380 29.50420 1025.60 7.20 300234061369210 2016 15 00 311.6250 311.6250 73.27760 29.58500 1025.40 7.20 300234061369210 2016 16 00 311.6670 311.6250 73.27760 29.58500 1025.40 7.20 300234061369210 2016 17 00 311.7080 311.6250 73.27760 29.58500 1025.30 7.20 300234061369210 2016 18 00 311.7500 311.7500 73.29540 29.69020 1025.10 7.20 300234061369210 2016 19 00 311.7920 311.7500 73.29540 29.69020 1025.00 7.20 300234061369210 2016 20 00 311.8330 311.7500 73.29540 29.69020 1024.90 7.20 300234061369210 2016 21 00 311.8750 311.8750 73.30500 29.81320 1024.70 7.20 300234061369210 2016 22 00 311.9170 311.8750 73.30500 29.81320 1024.60 7.20 300234061369210 2016 23 00 311.9580 311.8750 73.30500 29.81320 1024.60 7.30 300234061369210 2016 00 00 312.0000 312.0000 73.31280 29.88080 1024.60 7.30 300234061369210 2016 01 00 312.0420 312.0000 73.31280 29.88080 1024.30 7.30 300234061369210 2016 02 00 312.0830 312.0000 73.31280 29.88080 1024.40 7.20 300234061369210 2016 03 00 312.1250 312.1250 73.32280 29.93040 1024.10 7.20 300234061369210 2016 04 00 312.1670 312.1250 73.32280 29.93040 1024.10 7.30 300234061369210 2016 05 00 312.2080 312.1250 73.32280 29.93040 1023.90 7.30 300234061369210 2016 06 00 312.2500 312.2500 73.33400 30.02520 1023.80 7.30 300234061369210 2016 07 00 312.2920 312.2500 73.33400 30.02520 1023.80 7.30 300234061369210 2016 08 00 312.3330 312.2500 73.33400 30.02520 1023.70 7.20 300234061369210 2016 09 00 312.3750 312.3750 73.34060 30.17680 1023.50 7.20 300234061369210 2016 10 00 312.4170 312.3750 73.34060 30.17680 1023.60 7.10 300234061369210 2016 11 00 312.4580 312.3750 73.34060 30.17680 1023.60 7.20 300234061369210 2016 12 00 312.5000 312.5000 73.35120 30.30400 1023.60 7.20 300234061369210 2016 13 00 312.5420 312.5000 73.35120 30.30400 1023.30 7.20 300234061369210 2016 14 00 312.5830 312.5000 73.35120 30.30400 1023.00 7.20 300234061369210 2016 15 00 312.6250 312.6250 73.37020 30.41880 1023.00 7.20 300234061369210 2016 16 00 312.6670 312.6250 73.37020 30.41880 1022.80 7.20 300234061369210 2016 17 00 312.7080 312.6250 73.37020 30.41880 1022.70 7.10 300234061369210 2016 18 00 312.7500 312.7500 73.38820 30.55140 1022.30 7.10 300234061369210 2016 19 00 312.7920 312.7500 73.38820 30.55140 1021.90 7.20 300234061369210 2016 20 00 312.8330 312.7500 73.38820 30.55140 1021.40 7.20 300234061369210 2016 21 00 312.8750 312.8750 73.41120 30.69440 1021.00 7.20 300234061369210 2016 22 00 312.9170 312.8750 73.41120 30.69440 1020.80 7.10 300234061369210 2016 23 00 312.9580 312.8750 73.41120 30.69440 1020.50 7.10 300234061369210 2016 00 00 313.0000 313.0000 73.42520 30.82920 1020.20 7.10 300234061369210 2016 01 00 313.0420 313.0000 73.42520 30.82920 1019.50 7.10 300234061369210 2016 02 00 313.0830 313.0000 73.42520 30.82920 1019.10 7.10 300234061369210 2016 03 00 313.1250 313.1250 73.44640 30.93600 1018.50 7.10 300234061369210 2016 04 00 313.1670 313.1250 73.44640 30.93600 1018.10 7.10 300234061369210 2016 05 00 313.2080 313.1250 73.44640 30.93600 1017.60 7.10 300234061369210 2016 06 00 313.2500 313.2500 73.47080 31.06120 1017.50 7.10 300234061369210 2016 07 00 313.2920 313.2500 73.47080 31.06120 1016.80 7.10 300234061369210 2016 08 00 313.3330 313.2500 73.47080 31.06120 1016.60 7.10 300234061369210 2016 09 00 313.3750 313.3750 73.48880 31.22760 1016.60 7.10 300234061369210 2016 10 00 313.4170 313.3750 73.48880 31.22760 1016.60 7.10 300234061369210 2016 11 00 313.4580 313.3750 73.48880 31.22760 1016.30 7.10 300234061369210 2016 12 00 313.5000 313.5000 73.49860 31.39740 1016.00 7.10 300234061369210 2016 13 00 313.5420 313.5000 73.49860 31.39740 1016.40 7.10 300234061369210 2016 14 00 313.5830 313.5000 73.49860 31.39740 1016.30 7.00 300234061369210 2016 15 00 313.6250 313.6250 73.50460 31.53400 1016.40 7.00 300234061369210 2016 16 00 313.6670 313.6250 73.50460 31.53400 1016.20 7.00 300234061369210 2016 17 00 313.7080 313.6250 73.50460 31.53400 1016.10 7.10 300234061369210 2016 18 00 313.7500 313.7500 73.50720 31.67260 1016.30 7.10 300234061369210 2016 19 00 313.7920 313.7500 73.50720 31.67260 1016.30 7.00 300234061369210 2016 20 00 313.8330 313.7500 73.50720 31.67260 1016.30 7.00 300234061369210 2016 21 00 313.8750 313.8750 73.49780 31.83320 1016.50 7.00 300234061369210 2016 22 00 313.9170 313.8750 73.49780 31.83320 1016.40 6.90 300234061369210 2016 23 00 313.9580 313.8750 73.49780 31.83320 1016.60 6.90 300234061369210 2016 00 00 314.0000 314.0000 73.48580 31.97320 1016.50 6.90 300234061369210 2016 01 00 314.0420 314.0000 73.48580 31.97320 1016.40 6.90 300234061369210 2016 02 00 314.0830 314.0000 73.48580 31.97320 1016.20 6.90 300234061369210 2016 03 00 314.1250 314.1250 73.48200 32.08480 1016.20 6.90 300234061369210 2016 04 00 314.1670 314.1250 73.48200 32.08480 1015.90 6.90 300234061369210 2016 05 00 314.2080 314.1250 73.48200 32.08480 1015.90 6.90 300234061369210 2016 06 00 314.2500 314.2500 73.47620 32.19900 1015.80 6.90 300234061369210 2016 07 00 314.2920 314.2500 73.47620 32.19900 1015.80 6.90 300234061369210 2016 08 00 314.3330 314.2500 73.47620 32.19900 1016.20 6.90 300234061369210 2016 09 00 314.3750 314.3750 73.45440 32.32220 1016.60 6.90 300234061369210 2016 10 00 314.4170 314.3750 73.45440 32.32220 1016.20 6.90 300234061369210 2016 11 00 314.4580 314.3750 73.45440 32.32220 1016.40 6.90 300234061369210 2016 12 00 314.5000 314.5000 73.42700 32.43800 1016.80 6.90 300234061369210 2016 13 00 314.5420 314.5000 73.42700 32.43800 1017.10 6.90 300234061369210 2016 14 00 314.5830 314.5000 73.42700 32.43800 1017.90 6.90 300234061369210 2016 15 00 314.6250 314.6250 73.40320 32.53280 1018.00 6.90 300234061369210 2016 16 00 314.6670 314.6250 73.40320 32.53280 1018.10 6.90 300234061369210 2016 17 00 314.7080 314.6250 73.40320 32.53280 1018.50 6.90 300234061369210 2016 18 00 314.7500 314.7500 73.38020 32.62600 1018.80 6.90 300234061369210 2016 19 00 314.7920 314.7500 73.38020 32.62600 1019.10 6.90 300234061369210 2016 20 00 314.8330 314.7500 73.38020 32.62600 1019.50 6.90 300234061369210 2016 21 00 314.8750 314.8750 73.34960 32.70200 1019.80 6.80 300234061369210 2016 22 00 314.9170 314.8750 73.34960 32.70200 1019.90 6.80 300234061369210 2016 23 00 314.9580 314.8750 73.34960 32.70200 1020.10 6.80 300234061369210 2016 00 00 315.0000 315.0000 73.31620 32.78000 1020.40 6.80 300234061369210 2016 01 00 315.0420 315.0000 73.31620 32.78000 1020.50 6.80 300234061369210 2016 02 00 315.0830 315.0000 73.31620 32.78000 1020.60 6.80 300234061369210 2016 03 00 315.1250 315.1250 73.28400 32.85420 1020.90 6.80 300234061369210 2016 04 00 315.1670 315.1250 73.28400 32.85420 1020.90 6.90 300234061369210 2016 05 00 315.2080 315.1250 73.28400 32.85420 1021.00 6.80 300234061369210 2016 06 00 315.2500 315.2500 73.25760 32.86840 1021.20 6.80 300234061369210 2016 07 00 315.2920 315.2500 73.25760 32.86840 1021.60 6.80 300234061369210 2016 08 00 315.3330 315.2500 73.25760 32.86840 1021.90 6.80 300234061369210 2016 09 00 315.3750 315.3750 73.23220 32.87300 1022.20 6.70 300234061369210 2016 10 00 315.4170 315.3750 73.23220 32.87300 1022.50 6.70 300234061369210 2016 11 00 315.4580 315.3750 73.23220 32.87300 1022.50 6.70 300234061369210 2016 12 00 315.5000 315.5000 73.21520 32.90740 1022.80 6.70 300234061369210 2016 13 00 315.5420 315.5000 73.21520 32.90740 1022.80 6.70 300234061369210 2016 14 00 315.5830 315.5000 73.21520 32.90740 1022.80 6.70 300234061369210 2016 15 00 315.6250 315.6250 73.19960 32.92780 1022.90 6.70 300234061369210 2016 16 00 315.6670 315.6250 73.19960 32.92780 1023.00 6.70 300234061369210 2016 17 00 315.7080 315.6250 73.19960 32.92780 1023.20 6.70 300234061369210 2016 18 00 315.7500 315.7500 73.19160 32.91080 1023.30 6.70 300234061369210 2016 19 00 315.7920 315.7500 73.19160 32.91080 1023.30 6.70 300234061369210 2016 20 00 315.8330 315.7500 73.19160 32.91080 1023.40 6.70 300234061369210 2016 21 00 315.8750 315.8750 73.18760 32.89840 1023.30 6.70 300234061369210 2016 22 00 315.9170 315.8750 73.18760 32.89840 1023.40 6.70 300234061369210 2016 23 00 315.9580 315.8750 73.18760 32.89840 1023.20 6.70 300234061369210 2016 00 00 316.0000 316.0000 73.18460 32.90960 1023.10 6.70 300234061369210 2016 01 00 316.0420 316.0000 73.18460 32.90960 1023.20 6.70 300234061369210 2016 02 00 316.0830 316.0000 73.18460 32.90960 1022.90 6.70 300234061369210 2016 03 00 316.1250 316.1250 73.17900 32.89980 1022.70 6.70 300234061369210 2016 04 00 316.1670 316.1250 73.17900 32.89980 1022.40 6.70 300234061369210 2016 05 00 316.2080 316.1250 73.17900 32.89980 1021.80 6.70 300234061369210 2016 06 00 316.2500 316.2500 73.18220 32.82340 1021.70 6.70 300234061369210 2016 07 00 316.2920 316.2500 73.18220 32.82340 1021.50 6.70 300234061369210 2016 08 00 316.3330 316.2500 73.18220 32.82340 1021.40 6.70 300234061369210 2016 09 00 316.3750 316.3750 73.19960 32.73300 1021.30 6.80 300234061369210 2016 10 00 316.4170 316.3750 73.19960 32.73300 1020.80 6.80 300234061369210 2016 11 00 316.4580 316.3750 73.19960 32.73300 1020.60 6.80 300234061369210 2016 12 00 316.5000 316.5000 73.22180 32.70220 1020.40 6.80 300234061369210 2016 13 00 316.5420 316.5000 73.22180 32.70220 1019.60 6.80 300234061369210 2016 14 00 316.5830 316.5000 73.22180 32.70220 1019.20 6.80 300234061369210 2016 15 00 316.6250 316.6250 73.23900 32.67600 1018.70 6.80 300234061369210 2016 16 00 316.6670 316.6250 73.23900 32.67600 1018.30 6.80 300234061369210 2016 17 00 316.7080 316.6250 73.23900 32.67600 1017.50 6.90 300234061369210 2016 18 00 316.7500 316.7500 73.26380 32.60200 1017.00 6.90 300234061369210 2016 19 00 316.7920 316.7500 73.26380 32.60200 1016.40 6.90 300234061369210 2016 20 00 316.8330 316.7500 73.26380 32.60200 1015.50 6.90 300234061369210 2016 21 00 316.8750 316.8750 73.29780 32.54840 1015.30 6.90 300234061369210 2016 22 00 316.9170 316.8750 73.29780 32.54840 1014.70 6.90 300234061369210 2016 23 00 316.9580 316.8750 73.29780 32.54840 1013.90 6.80 300234061369210 2016 00 00 317.0000 317.0000 73.32680 32.51960 1013.40 6.90 300234061369210 2016 01 00 317.0420 317.0000 73.32680 32.51960 1012.90 6.90 300234061369210 2016 02 00 317.0830 317.0000 73.32680 32.51960 1012.00 6.90 300234061369210 2016 03 00 317.1250 317.1250 73.35400 32.49520 1011.40 6.90 300234061369210 2016 04 00 317.1670 317.1250 73.35400 32.49520 1010.80 6.90 300234061369210 2016 05 00 317.2080 317.1250 73.35400 32.49520 1010.60 6.90 300234061369210 2016 06 00 317.2500 317.2500 73.39380 32.47440 1010.00 6.90 300234061369210 2016 07 00 317.2920 317.2500 73.39380 32.47440 1009.80 6.90 300234061369210 2016 08 00 317.3330 317.2500 73.39380 32.47440 1009.80 6.90 300234061369210 2016 09 00 317.3750 317.3750 73.43360 32.46060 1009.60 6.90 300234061369210 2016 10 00 317.4170 317.3750 73.43360 32.46060 1009.60 6.90 300234061369210 2016 11 00 317.4580 317.3750 73.43360 32.46060 1009.40 6.90 300234061369210 2016 12 00 317.5000 317.5000 73.45640 32.51640 1009.30 6.90 300234061369210 2016 13 00 317.5420 317.5000 73.45640 32.51640 1009.10 6.90 300234061369210 2016 14 00 317.5830 317.5000 73.45640 32.51640 1009.10 6.90 300234061369210 2016 15 00 317.6250 317.6250 73.46600 32.59660 1009.20 6.80 300234061369210 2016 16 00 317.6670 317.6250 73.46600 32.59660 1009.20 6.80 300234061369210 2016 17 00 317.7080 317.6250 73.46600 32.59660 1009.20 6.80 300234061369210 2016 18 00 317.7500 317.7500 73.47680 32.63600 1009.20 6.80 300234061369210 2016 19 00 317.7920 317.7500 73.47680 32.63600 1009.40 6.80 300234061369210 2016 20 00 317.8330 317.7500 73.47680 32.63600 1009.70 6.80 300234061369210 2016 21 00 317.8750 317.8750 73.49100 32.66640 1009.80 6.80 300234061369210 2016 22 00 317.9170 317.8750 73.49100 32.66640 1010.20 6.80 300234061369210 2016 23 00 317.9580 317.8750 73.49100 32.66640 1010.50 6.80 300234061369210 2016 00 00 318.0000 318.0000 73.49420 32.77020 1010.70 6.80 300234061369210 2016 01 00 318.0420 318.0000 73.49420 32.77020 1011.10 6.80 300234061369210 2016 02 00 318.0830 318.0000 73.49420 32.77020 1011.30 6.80 300234061369210 2016 03 00 318.1250 318.1250 73.49700 32.89920 1011.50 6.80 300234061369210 2016 04 00 318.1670 318.1250 73.49700 32.89920 1011.50 6.80 300234061369210 2016 05 00 318.2080 318.1250 73.49700 32.89920 1011.40 6.80 300234061369210 2016 06 00 318.2500 318.2500 73.50600 32.96880 1011.40 6.70 300234061369210 2016 07 00 318.2920 318.2500 73.50600 32.96880 1011.10 6.70 300234061369210 2016 08 00 318.3330 318.2500 73.50600 32.96880 1011.00 6.60 300234061369210 2016 09 00 318.3750 318.3750 73.53300 32.97320 1010.40 6.60 300234061369210 2016 10 00 318.4170 318.3750 73.53300 32.97320 1010.40 6.60 300234061369210 2016 11 00 318.4580 318.3750 73.53300 32.97320 1010.30 6.60 300234061369210 2016 12 00 318.5000 318.5000 73.55540 33.05900 1010.30 6.50 300234061369210 2016 13 00 318.5420 318.5000 73.55540 33.05900 1010.50 6.50 300234061369210 2016 14 00 318.5830 318.5000 73.55540 33.05900 1010.90 6.50 300234061369210 2016 15 00 318.6250 318.6250 73.55520 33.19780 1011.20 6.50 300234061369210 2016 16 00 318.6670 318.6250 73.55520 33.19780 1011.60 6.50 300234061369210 2016 17 00 318.7080 318.6250 73.55520 33.19780 1011.60 6.60 300234061369210 2016 18 00 318.7500 318.7500 73.55540 33.25620 1011.40 6.60 300234061369210 2016 19 00 318.7920 318.7500 73.55540 33.25620 1011.10 6.60 300234061369210 2016 20 00 318.8330 318.7500 73.55540 33.25620 1010.50 6.60 300234061369210 2016 21 00 318.8750 318.8750 73.58060 33.25600 1009.80 6.60 300234061369210 2016 22 00 318.9170 318.8750 73.58060 33.25600 1009.20 6.60 300234061369210 2016 23 00 318.9580 318.8750 73.58060 33.25600 1008.80 6.60 300234061369210 2016 00 00 319.0000 319.0000 73.61260 33.37560 1008.80 6.60 300234061369210 2016 01 00 319.0420 319.0000 73.61260 33.37560 1009.30 6.60 300234061369210 2016 02 00 319.0830 319.0000 73.61260 33.37560 1009.80 6.60 300234061369210 2016 03 00 319.1250 319.1250 73.61280 33.64620 1010.00 6.50 300234061369210 2016 04 00 319.1670 319.1250 73.61280 33.64620 1010.00 6.50 300234061369210 2016 05 00 319.2080 319.1250 73.61280 33.64620 1009.90 6.50 300234061369210 2016 06 00 319.2500 319.2500 73.61740 33.80040 1009.60 6.50 300234061369210 2016 07 00 319.2920 319.2500 73.61740 33.80040 1009.30 6.40 300234061369210 2016 08 00 319.3330 319.2500 73.61740 33.80040 1008.60 6.40 300234061369210 2016 09 00 319.3750 319.3750 73.64980 33.85700 1007.70 6.20 300234061369210 2016 10 00 319.4170 319.3750 73.64980 33.85700 1006.40 6.30 300234061369210 2016 11 00 319.4580 319.3750 73.64980 33.85700 1005.10 6.30 300234061369210 2016 12 00 319.5000 319.5000 73.69820 33.93920 1003.70 6.20 300234061369210 2016 13 00 319.5420 319.5000 73.69820 33.93920 1002.30 6.20 300234061369210 2016 14 00 319.5830 319.5000 73.69820 33.93920 1000.80 6.30 300234061369210 2016 15 00 319.6250 319.6250 73.74060 34.11000 999.90 6.30 300234061369210 2016 16 00 319.6670 319.6250 73.74060 34.11000 998.80 6.20 300234061369210 2016 17 00 319.7080 319.6250 73.74060 34.11000 998.00 6.10 300234061369210 2016 18 00 319.7500 319.7500 73.77880 34.25640 997.20 6.20 300234061369210 2016 19 00 319.7920 319.7500 73.77880 34.25640 996.70 6.20 300234061369210 2016 20 00 319.8330 319.7500 73.77880 34.25640 996.70 6.40 300234061369210 2016 21 00 319.8750 319.8750 73.82100 34.29820 997.10 6.40 300234061369210 2016 22 00 319.9170 319.8750 73.82100 34.29820 997.50 6.30 300234061369210 2016 23 00 319.9580 319.8750 73.82100 34.29820 997.70 6.30 300234061369210 2016 00 00 320.0000 320.0000 73.86400 34.37240 998.00 6.40 300234061369210 2016 01 00 320.0420 320.0000 73.86400 34.37240 998.20 6.40 300234061369210 2016 02 00 320.0830 320.0000 73.86400 34.37240 998.60 6.40 300234061369210 2016 03 00 320.1250 320.1250 73.89780 34.51040 998.80 6.40 300234061369210 2016 04 00 320.1670 320.1250 73.89780 34.51040 999.00 6.40 300234061369210 2016 05 00 320.2080 320.1250 73.89780 34.51040 999.60 6.50 300234061369210 2016 06 00 320.2500 320.2500 73.92040 34.63200 999.60 6.50 300234061369210 2016 07 00 320.2920 320.2500 73.92040 34.63200 999.90 6.50 300234061369210 2016 08 00 320.3330 320.2500 73.92040 34.63200 999.90 6.50 300234061369210 2016 09 00 320.3750 320.3750 73.94720 34.67500 1000.00 6.50 300234061369210 2016 10 00 320.4170 320.3750 73.94720 34.67500 1000.10 6.50 300234061369210 2016 11 00 320.4580 320.3750 73.94720 34.67500 999.90 6.50 300234061369210 2016 12 00 320.5000 320.5000 73.98040 34.68960 999.80 6.50 300234061369210 2016 13 00 320.5420 320.5000 73.98040 34.68960 999.60 6.50 300234061369210 2016 14 00 320.5830 320.5000 73.98040 34.68960 999.00 6.40 300234061369210 2016 15 00 320.6250 320.6250 74.02000 34.76200 998.50 6.40 300234061369210 2016 16 00 320.6670 320.6250 74.02000 34.76200 998.10 6.40 300234061369210 2016 17 00 320.7080 320.6250 74.02000 34.76200 997.20 6.40 300234061369210 2016 18 00 320.7500 320.7500 74.05620 34.84980 996.30 6.30 300234061369210 2016 19 00 320.7920 320.7500 74.05620 34.84980 995.70 6.30 300234061369210 2016 20 00 320.8330 320.7500 74.05620 34.84980 994.90 6.40 300234061369210 2016 21 00 320.8750 320.8750 74.09700 34.86620 994.30 6.40 300234061369210 2016 22 00 320.9170 320.8750 74.09700 34.86620 993.60 6.10 300234061369210 2016 23 00 320.9580 320.8750 74.09700 34.86620 992.70 6.00 300234061369210 2016 00 00 321.0000 321.0000 74.14780 34.90280 992.50 6.00 300234061369210 2016 01 00 321.0420 321.0000 74.14780 34.90280 992.00 6.00 300234061369210 2016 02 00 321.0830 321.0000 74.14780 34.90280 991.80 6.00 300234061369210 2016 03 00 321.1250 321.1250 74.19320 34.99260 991.30 5.90 300234061369210 2016 04 00 321.1670 321.1250 74.19320 34.99260 991.30 6.00 300234061369210 2016 05 00 321.2080 321.1250 74.19320 34.99260 991.30 6.00 300234061369210 2016 06 00 321.2500 321.2500 74.22560 35.09200 991.60 6.00 300234061369210 2016 07 00 321.2920 321.2500 74.22560 35.09200 992.10 6.00 300234061369210 2016 08 00 321.3330 321.2500 74.22560 35.09200 992.60 6.00 300234061369210 2016 09 00 321.3750 321.3750 74.25340 35.14560 992.90 6.00 300234061369210 2016 10 00 321.4170 321.3750 74.25340 35.14560 993.60 5.90 300234061369210 2016 11 00 321.4580 321.3750 74.25340 35.14560 993.90 5.80 300234061369210 2016 12 00 321.5000 321.5000 74.28160 35.18780 994.40 5.80 300234061369210 2016 13 00 321.5420 321.5000 74.28160 35.18780 995.00 5.90 300234061369210 2016 14 00 321.5830 321.5000 74.28160 35.18780 995.70 5.90 300234061369210 2016 15 00 321.6250 321.6250 74.30260 35.28020 996.50 5.90 300234061369210 2016 16 00 321.6670 321.6250 74.30260 35.28020 997.10 5.80 300234061369210 2016 17 00 321.7080 321.6250 74.30260 35.28020 998.10 5.80 300234061369210 2016 18 00 321.7500 321.7500 74.31060 35.39880 998.70 5.70 300234061369210 2016 19 00 321.7920 321.7500 74.31060 35.39880 999.50 5.60 300234061369210 2016 20 00 321.8330 321.7500 74.31060 35.39880 1000.30 5.70 300234061369210 2016 21 00 321.8750 321.8750 74.31340 35.45980 1001.40 5.70 300234061369210 2016 22 00 321.9170 321.8750 74.31340 35.45980 1002.40 5.70 300234061369210 2016 23 00 321.9580 321.8750 74.31340 35.45980 1003.40 5.70 300234061369210 2016 00 00 322.0000 322.0000 74.32240 35.46280 1003.90 5.70 300234061369210 2016 01 00 322.0420 322.0000 74.32240 35.46280 1004.40 5.60 300234061369210 2016 02 00 322.0830 322.0000 74.32240 35.46280 1005.00 5.60 300234061369210 2016 03 00 322.1250 322.1250 74.33700 35.47700 1005.70 5.60 300234061369210 2016 04 00 322.1670 322.1250 74.33700 35.47700 1006.10 5.60 300234061369210 2016 05 00 322.2080 322.1250 74.33700 35.47700 1006.60 5.70 300234061369210 2016 06 00 322.2500 322.2500 74.34720 35.50780 1007.20 5.70 300234061369210 2016 07 00 322.2920 322.2500 74.34720 35.50780 1007.80 5.80 300234061369210 2016 08 00 322.3330 322.2500 74.34720 35.50780 1008.40 5.80 300234061369210 2016 09 00 322.3750 322.3750 74.35000 35.48880 1008.90 5.80 300234061369210 2016 10 00 322.4170 322.3750 74.35000 35.48880 1009.40 5.90 300234061369210 2016 11 00 322.4580 322.3750 74.35000 35.48880 1009.80 5.90 300234061369210 2016 12 00 322.5000 322.5000 74.36340 35.41940 1010.10 5.90 300234061369210 2016 13 00 322.5420 322.5000 74.36340 35.41940 1010.60 5.90 300234061369210 2016 14 00 322.5830 322.5000 74.36340 35.41940 1011.10 5.90 300234061369210 2016 15 00 322.6250 322.6250 74.38520 35.40300 1011.40 6.00 300234061369210 2016 16 00 322.6670 322.6250 74.38520 35.40300 1011.90 6.00 300234061369210 2016 17 00 322.7080 322.6250 74.38520 35.40300 1012.40 6.00 300234061369210 2016 18 00 322.7500 322.7500 74.40340 35.43180 1012.70 6.00 300234061369210 2016 19 00 322.7920 322.7500 74.40340 35.43180 1013.20 6.00 300234061369210 2016 20 00 322.8330 322.7500 74.40340 35.43180 1013.40 6.00 300234061369210 2016 21 00 322.8750 322.8750 74.42140 35.39800 1013.60 6.00 300234061369210 2016 22 00 322.9170 322.8750 74.42140 35.39800 1013.70 6.00 300234061369210 2016 23 00 322.9580 322.8750 74.42140 35.39800 1013.50 5.90 300234061369210 2016 00 00 323.0000 323.0000 74.44220 35.30580 1013.20 5.90 300234061369210 2016 01 00 323.0420 323.0000 74.44220 35.30580 1013.10 5.90 300234061369210 2016 02 00 323.0830 323.0000 74.44220 35.30580 1013.20 5.90 300234061369210 2016 03 00 323.1250 323.1250 74.47900 35.24520 1013.10 5.90 300234061369210 2016 04 00 323.1670 323.1250 74.47900 35.24520 1013.20 5.90 300234061369210 2016 06 00 323.2500 323.2500 74.51920 35.22660 1013.90 6.00 300234061369210 2016 07 00 323.2920 323.2500 74.51920 35.22660 1014.20 6.00 300234061369210 2016 08 00 323.3330 323.2500 74.51920 35.22660 1014.30 5.90 300234061369210 2016 09 00 323.3750 323.3750 74.55280 35.20280 1014.00 5.90 300234061369210 2016 10 00 323.4170 323.3750 74.55280 35.20280 1013.90 5.90 300234061369210 2016 11 00 323.4580 323.3750 74.55280 35.20280 1013.50 5.80 300234061369210 2016 12 00 323.5000 323.5000 74.58580 35.15680 1013.20 5.90 300234061369210 2016 13 00 323.5420 323.5000 74.58580 35.15680 1012.90 5.90 300234061369210 2016 14 00 323.5830 323.5000 74.58580 35.15680 1012.80 5.90 300234061369210 2016 15 00 323.6250 323.6250 74.62380 35.14800 1012.50 5.80 300234061369210 2016 16 00 323.6670 323.6250 74.62380 35.14800 1014.60 5.80 300234061369210 2016 17 00 323.7080 323.6250 74.62380 35.14800 1015.00 5.80 300234061369210 2016 18 00 323.7500 323.7500 74.65240 35.19340 1015.00 5.80 300234061369210 2016 19 00 323.7920 323.7500 74.65240 35.19340 1015.70 5.80 300234061369210 2016 20 00 323.8330 323.7500 74.65240 35.19340 1016.30 5.80 300234061369210 2016 21 00 323.8750 323.8750 74.66820 35.20680 1016.80 5.70 300234061369210 2016 22 00 323.9170 323.8750 74.66820 35.20680 1017.10 5.70 300234061369210 2016 23 00 323.9580 323.8750 74.66820 35.20680 1010.80 5.60 300234061369210 2016 00 00 324.0000 324.0000 74.69360 35.18480 1010.40 5.40 300234061369210 2016 01 00 324.0420 324.0000 74.69360 35.18480 1009.90 5.40 300234061369210 2016 02 00 324.0830 324.0000 74.69360 35.18480 1009.60 5.30 300234061369210 2016 03 00 324.1250 324.1250 74.72420 35.15580 1009.30 5.50 300234061369210 2016 04 00 324.1670 324.1250 74.72420 35.15580 1009.10 5.50 300234061369210 2016 05 00 324.2080 324.1250 74.72420 35.15580 1009.00 5.40 300234061369210 2016 06 00 324.2500 324.2500 74.74700 35.21220 1009.00 5.40 300234061369210 2016 07 00 324.2920 324.2500 74.74700 35.21220 1009.10 5.40 300234061369210 2016 08 00 324.3330 324.2500 74.74700 35.21220 1008.90 5.30 300234061369210 2016 09 00 324.3750 324.3750 74.75960 35.26840 1008.60 5.20 300234061369210 2016 10 00 324.4170 324.3750 74.75960 35.26840 1008.30 5.20 300234061369210 2016 11 00 324.4580 324.3750 74.75960 35.26840 1007.70 5.20 300234061369210 2016 12 00 324.5000 324.5000 74.77240 35.24520 1006.80 5.20 300234061369210 2016 13 00 324.5420 324.5000 74.77240 35.24520 1005.90 5.20 300234061369210 2016 14 00 324.5830 324.5000 74.77240 35.24520 1004.80 5.20 300234061369210 2016 15 00 324.6250 324.6250 74.79920 35.20380 1003.90 5.20 300234061369210 2016 16 00 324.6670 324.6250 74.79920 35.20380 1002.70 5.10 300234061369210 2016 17 00 324.7080 324.6250 74.79920 35.20380 1001.50 4.90 300234061369210 2016 18 00 324.7500 324.7500 74.82360 35.16440 1000.50 4.70 300234061369210 2016 19 00 324.7920 324.7500 74.82360 35.16440 999.30 4.70 300234061369210 2016 20 00 324.8330 324.7500 74.82360 35.16440 998.20 4.60 300234061369210 2016 21 00 324.8750 324.8750 74.83320 35.09760 997.60 4.60 300234061369210 2016 22 00 324.9170 324.8750 74.83320 35.09760 996.70 4.60 300234061369210 2016 23 00 324.9580 324.8750 74.83320 35.09760 996.10 4.60 300234061369210 2016 00 00 325.0000 325.0000 74.84580 34.96820 995.80 4.60 300234061369210 2016 01 00 325.0420 325.0000 74.84580 34.96820 995.50 4.60 300234061369210 2016 02 00 325.0830 325.0000 74.84580 34.96820 995.20 4.60 300234061369210 2016 03 00 325.1250 325.1250 74.86640 34.81760 995.10 4.60 300234061369210 2016 04 00 325.1670 325.1250 74.86640 34.81760 994.90 4.50 300234061369210 2016 05 00 325.2080 325.1250 74.86640 34.81760 994.80 4.50 300234061369210 2016 06 00 325.2500 325.2500 74.88460 34.73340 994.70 4.50 300234061369210 2016 07 00 325.2920 325.2500 74.88460 34.73340 994.90 4.50 300234061369210 2016 08 00 325.3330 325.2500 74.88460 34.73340 995.00 4.50 300234061369210 2016 09 00 325.3750 325.3750 74.88520 34.70040 995.30 4.40 300234061369210 2016 10 00 325.4170 325.3750 74.88520 34.70040 995.20 4.40 300234061369210 2016 11 00 325.4580 325.3750 74.88520 34.70040 995.10 4.40 300234061369210 2016 12 00 325.5000 325.5000 74.88200 34.63640 995.40 4.40 300234061369210 2016 13 00 325.5420 325.5000 74.88200 34.63640 995.40 4.40 300234061369210 2016 14 00 325.5830 325.5000 74.88200 34.63640 995.70 4.40 300234061369210 2016 15 00 325.6250 325.6250 74.89320 34.59340 996.00 4.40 300234061369210 2016 16 00 325.6670 325.6250 74.89320 34.59340 996.20 4.30 300234061369210 2016 17 00 325.7080 325.6250 74.89320 34.59340 996.40 4.40 300234061369210 2016 18 00 325.7500 325.7500 74.90780 34.64720 996.70 4.40 300234061369210 2016 19 00 325.7920 325.7500 74.90780 34.64720 996.80 4.40 300234061369210 2016 20 00 325.8330 325.7500 74.90780 34.64720 996.90 4.40 300234061369210 2016 21 00 325.8750 325.8750 74.90900 34.71860 997.20 4.40 300234061369210 2016 22 00 325.9170 325.8750 74.90900 34.71860 997.20 4.40 300234061369210 2016 23 00 325.9580 325.8750 74.90900 34.71860 997.50 4.40 300234061369210 2016 00 00 326.0000 326.0000 74.90580 34.73800 997.50 4.30 300234061369210 2016 01 00 326.0420 326.0000 74.90580 34.73800 997.60 4.20 300234061369210 2016 02 00 326.0830 326.0000 74.90580 34.73800 997.80 4.10 300234061369210 2016 03 00 326.1250 326.1250 74.90200 34.73680 998.00 4.30 300234061369210 2016 04 00 326.1670 326.1250 74.90200 34.73680 998.30 4.30 300234061369210 2016 05 00 326.2080 326.1250 74.90200 34.73680 998.50 4.40 300234061369210 2016 06 00 326.2500 326.2500 74.90000 34.77460 998.70 4.40 300234061369210 2016 07 00 326.2920 326.2500 74.90000 34.77460 999.10 4.50 300234061369210 2016 08 00 326.3330 326.2500 74.90000 34.77460 999.40 4.50 300234061369210 2016 09 00 326.3750 326.3750 74.88780 34.84440 999.90 4.50 300234061369210 2016 10 00 326.4170 326.3750 74.88780 34.84440 1000.20 4.50 300234061369210 2016 11 00 326.4580 326.3750 74.88780 34.84440 1000.70 4.50 300234061369210 2016 12 00 326.5000 326.5000 74.85780 34.84240 1001.50 4.50 300234061369210 2016 13 00 326.5420 326.5000 74.85780 34.84240 1002.30 4.50 300234061369210 2016 14 00 326.5830 326.5000 74.85780 34.84240 1002.90 4.60 300234061369210 2016 15 00 326.6250 326.6250 74.83400 34.76060 1003.50 4.60 300234061369210 2016 16 00 326.6670 326.6250 74.83400 34.76060 1004.10 4.50 300234061369210 2016 17 00 326.7080 326.6250 74.83400 34.76060 1004.70 4.50 300234061369210 2016 18 00 326.7500 326.7500 74.82200 34.72320 1005.40 4.60 300234061369210 2016 19 00 326.7920 326.7500 74.82200 34.72320 1005.80 4.70 300234061369210 2016 20 00 326.8330 326.7500 74.82200 34.72320 1006.40 5.00 300234061369210 2016 21 00 326.8750 326.8750 74.80120 34.74340 1007.20 5.10 300234061369210 2016 22 00 326.9170 326.8750 74.80120 34.74340 1007.60 5.00 300234061369210 2016 23 00 326.9580 326.8750 74.80120 34.74340 1008.00 5.30 300234061369210 2016 00 00 327.0000 327.0000 74.77500 34.73480 1008.40 5.50 300234061369210 2016 01 00 327.0420 327.0000 74.77500 34.73480 1009.00 5.60 300234061369210 2016 02 00 327.0830 327.0000 74.77500 34.73480 1009.30 5.70 300234061369210 2016 03 00 327.1250 327.1250 74.75660 34.68960 1009.50 5.60 300234061369210 2016 04 00 327.1670 327.1250 74.75660 34.68960 1010.00 5.50 300234061369210 2016 05 00 327.2080 327.1250 74.75660 34.68960 1010.30 5.60 300234061369210 2016 06 00 327.2500 327.2500 74.74500 34.65160 1010.50 5.70 300234061369210 2016 07 00 327.2920 327.2500 74.74500 34.65160 1011.00 5.70 300234061369210 2016 08 00 327.3330 327.2500 74.74500 34.65160 1011.50 5.70 300234061369210 2016 09 00 327.3750 327.3750 74.73640 34.63920 1011.70 5.70 300234061369210 2016 10 00 327.4170 327.3750 74.73640 34.63920 1012.10 5.70 300234061369210 2016 11 00 327.4580 327.3750 74.73640 34.63920 1012.40 5.70 300234061369210 2016 12 00 327.5000 327.5000 74.72300 34.62340 1012.80 5.60 300234061369210 2016 13 00 327.5420 327.5000 74.72300 34.62340 1012.90 5.60 300234061369210 2016 14 00 327.5830 327.5000 74.72300 34.62340 1012.90 5.50 300234061369210 2016 15 00 327.6250 327.6250 74.71400 34.56780 1013.10 5.40 300234061369210 2016 16 00 327.6670 327.6250 74.71400 34.56780 1013.30 5.30 300234061369210 2016 17 00 327.7080 327.6250 74.71400 34.56780 1013.40 5.20 300234061369210 2016 18 00 327.7500 327.7500 74.70920 34.51720 1013.40 5.10 300234061369210 2016 19 00 327.7920 327.7500 74.70920 34.51720 1013.60 5.10 300234061369210 2016 20 00 327.8330 327.7500 74.70920 34.51720 1013.70 4.50 300234061369210 2016 21 00 327.8750 327.8750 74.69960 34.47240 1013.80 4.40 300234061369210 2016 22 00 327.9170 327.8750 74.69960 34.47240 1013.80 4.40 300234061369210 2016 23 00 327.9580 327.8750 74.69960 34.47240 1014.00 4.40 300234061369210 2016 00 00 328.0000 328.0000 74.68440 34.43420 1013.70 4.50 300234061369210 2016 01 00 328.0420 328.0000 74.68440 34.43420 1013.40 4.60 300234061369210 2016 02 00 328.0830 328.0000 74.68440 34.43420 1013.20 4.60 300234061369210 2016 03 00 328.1250 328.1250 74.67380 34.37960 1013.10 4.60 300234061369210 2016 04 00 328.1670 328.1250 74.67380 34.37960 1013.20 4.60 300234061369210 2016 05 00 328.2080 328.1250 74.67380 34.37960 1013.00 4.50 300234061369210 2016 06 00 328.2500 328.2500 74.67080 34.31840 1013.10 4.60 300234061369210 2016 07 00 328.2920 328.2500 74.67080 34.31840 1012.90 4.50 300234061369210 2016 08 00 328.3330 328.2500 74.67080 34.31840 1012.90 4.50 300234061369210 2016 09 00 328.3750 328.3750 74.66560 34.30980 1013.00 4.40 300234061369210 2016 10 00 328.4170 328.3750 74.66560 34.30980 1013.10 4.40 300234061369210 2016 11 00 328.4580 328.3750 74.66560 34.30980 1013.10 5.40 300234061369210 2016 12 00 328.5000 328.5000 74.64680 34.35680 1012.90 5.70 300234061369210 2016 13 00 328.5420 328.5000 74.64680 34.35680 1013.00 5.70 300234061369210 2016 14 00 328.5830 328.5000 74.64680 34.35680 1012.90 5.80 300234061369210 2016 15 00 328.6250 328.6250 74.62660 34.40020 1012.60 5.80 300234061369210 2016 16 00 328.6670 328.6250 74.62660 34.40020 1012.60 5.80 300234061369210 2016 17 00 328.7080 328.6250 74.62660 34.40020 1012.50 5.90 300234061369210 2016 18 00 328.7500 328.7500 74.60660 34.40720 1012.60 5.80 300234061369210 2016 19 00 328.7920 328.7500 74.60660 34.40720 1012.60 5.80 300234061369210 2016 20 00 328.8330 328.7500 74.60660 34.40720 1012.70 5.90 300234061369210 2016 21 00 328.8750 328.8750 74.59400 34.42840 1012.70 6.00 300234061369210 2016 22 00 328.9170 328.8750 74.59400 34.42840 1012.70 6.10 300234061369210 2016 23 00 328.9580 328.8750 74.59400 34.42840 1012.90 6.10 300234061369210 2016 00 00 329.0000 329.0000 74.57920 34.46480 1012.80 6.10 300234061369210 2016 01 00 329.0420 329.0000 74.57920 34.46480 1012.90 6.00 300234061369210 2016 02 00 329.0830 329.0000 74.57920 34.46480 1012.90 6.10 300234061369210 2016 03 00 329.1250 329.1250 74.55840 34.47980 1012.90 5.90 300234061369210 2016 04 00 329.1670 329.1250 74.55840 34.47980 1012.70 6.00 300234061369210 2016 05 00 329.2080 329.1250 74.55840 34.47980 1012.80 6.00 300234061369210 2016 06 00 329.2500 329.2500 74.54700 34.44000 1012.80 5.80 300234061369210 2016 07 00 329.2920 329.2500 74.54700 34.44000 1012.90 5.70 300234061369210 2016 08 00 329.3330 329.2500 74.54700 34.44000 1013.30 5.70 300234061369210 2016 09 00 329.3750 329.3750 74.54620 34.39860 1013.60 5.60 300234061369210 2016 10 00 329.4170 329.3750 74.54620 34.39860 1013.80 5.50 300234061369210 2016 11 00 329.4580 329.3750 74.54620 34.39860 1013.90 5.50 300234061369210 2016 12 00 329.5000 329.5000 74.53500 34.39500 1014.20 5.40 300234061369210 2016 13 00 329.5420 329.5000 74.53500 34.39500 1014.50 5.40 300234061369210 2016 14 00 329.5830 329.5000 74.53500 34.39500 1014.90 5.40 300234061369210 2016 15 00 329.6250 329.6250 74.51520 34.42440 1015.10 5.40 300234061369210 2016 16 00 329.6670 329.6250 74.51520 34.42440 1015.10 5.40 300234061369210 2016 17 00 329.7080 329.6250 74.51520 34.42440 1015.20 5.50 300234061369210 2016 18 00 329.7500 329.7500 74.49660 34.44200 1015.30 5.60 300234061369210 2016 19 00 329.7920 329.7500 74.49660 34.44200 1015.50 5.60 300234061369210 2016 20 00 329.8330 329.7500 74.49660 34.44200 1015.50 5.60 300234061369210 2016 21 00 329.8750 329.8750 74.48480 34.46320 1015.50 5.60 300234061369210 2016 22 00 329.9170 329.8750 74.48480 34.46320 1015.30 5.80 300234061369210 2016 23 00 329.9580 329.8750 74.48480 34.46320 1015.30 5.80 300234061369210 2016 00 00 330.0000 330.0000 74.45400 34.55420 1015.00 5.80 300234061369210 2016 01 00 330.0420 330.0000 74.45400 34.55420 1014.90 5.70 300234061369210 2016 02 00 330.0830 330.0000 74.45400 34.55420 1014.80 5.80 300234061369210 2016 03 00 330.1250 330.1250 74.41940 34.62440 1014.40 5.80 300234061369210 2016 04 00 330.1670 330.1250 74.41940 34.62440 1013.90 5.80 300234061369210 2016 05 00 330.2080 330.1250 74.41940 34.62440 1013.50 5.80 300234061369210 2016 06 00 330.2500 330.2500 74.38820 34.62800 1013.00 6.00 300234061369210 2016 07 00 330.2920 330.2500 74.38820 34.62800 1012.60 6.00 300234061369210 2016 08 00 330.3330 330.2500 74.38820 34.62800 1012.40 6.00 300234061369210 2016 09 00 330.3750 330.3750 74.37280 34.61800 1012.30 6.00 300234061369210 2016 10 00 330.4170 330.3750 74.37280 34.61800 1011.90 6.10 300234061369210 2016 11 00 330.4580 330.3750 74.37280 34.61800 1011.60 6.10 300234061369210 2016 12 00 330.5000 330.5000 74.36040 34.61820 1011.30 6.00 300234061369210 2016 13 00 330.5420 330.5000 74.36040 34.61820 1010.80 6.00 300234061369210 2016 14 00 330.5830 330.5000 74.36040 34.61820 1010.00 6.00 300234061369210 2016 15 00 330.6250 330.6250 74.33460 34.61520 1009.40 6.10 300234061369210 2016 16 00 330.6670 330.6250 74.33460 34.61520 1008.60 6.00 300234061369210 2016 17 00 330.7080 330.6250 74.33460 34.61520 1008.10 6.10 300234061369210 2016 18 00 330.7500 330.7500 74.31100 34.56260 1007.50 6.10 300234061369210 2016 19 00 330.7920 330.7500 74.31100 34.56260 1006.90 6.20 300234061369210 2016 20 00 330.8330 330.7500 74.31100 34.56260 1006.30 6.10 300234061369210 2016 21 00 330.8750 330.8750 74.30700 34.47920 1005.70 6.10 300234061369210 2016 22 00 330.9170 330.8750 74.30700 34.47920 1005.20 6.10 300234061369210 2016 23 00 330.9580 330.8750 74.30700 34.47920 1004.70 6.10 300234061369210 2016 00 00 331.0000 331.0000 74.29500 34.46240 1004.10 6.10 300234061369210 2016 01 00 331.0420 331.0000 74.29500 34.46240 1003.50 6.20 300234061369210 2016 02 00 331.0830 331.0000 74.29500 34.46240 1003.10 6.20 300234061369210 2016 03 00 331.1250 331.1250 74.27340 34.44480 1003.00 6.10 300234061369210 2016 04 00 331.1670 331.1250 74.27340 34.44480 1002.30 6.10 300234061369210 2016 05 00 331.2080 331.1250 74.27340 34.44480 1001.80 6.10 300234061369210 2016 06 00 331.2500 331.2500 74.25400 34.40200 1001.70 6.10 300234061369210 2016 07 00 331.2920 331.2500 74.25400 34.40200 1001.60 6.10 300234061369210 2016 08 00 331.3330 331.2500 74.25400 34.40200 1001.60 6.10 300234061369210 2016 09 00 331.3750 331.3750 74.23720 34.30800 1001.80 6.10 300234061369210 2016 10 00 331.4170 331.3750 74.23720 34.30800 1001.90 6.10 300234061369210 2016 11 00 331.4580 331.3750 74.23720 34.30800 1002.00 6.00 300234061369210 2016 12 00 331.5000 331.5000 74.22540 34.22040 1002.00 6.00 300234061369210 2016 13 00 331.5420 331.5000 74.22540 34.22040 1002.00 6.00 300234061369210 2016 14 00 331.5830 331.5000 74.22540 34.22040 1001.80 6.00 300234061369210 2016 15 00 331.6250 331.6250 74.22260 34.13520 1002.00 6.00 300234061369210 2016 16 00 331.6670 331.6250 74.22260 34.13520 1002.50 6.00 300234061369210 2016 17 00 331.7080 331.6250 74.22260 34.13520 1002.60 6.00 300234061369210 2016 18 00 331.7500 331.7500 74.19780 34.04120 1003.00 6.10 300234061369210 2016 19 00 331.7920 331.7500 74.19780 34.04120 1003.40 6.10 300234061369210 2016 20 00 331.8330 331.7500 74.19780 34.04120 1003.70 6.10 300234061369210 2016 21 00 331.8750 331.8750 74.17200 33.96280 1003.90 6.10 300234061369210 2016 22 00 331.9170 331.8750 74.17200 33.96280 1004.10 6.10 300234061369210 2016 23 00 331.9580 331.8750 74.17200 33.96280 1004.40 6.00 300234061369210 2016 00 00 332.0000 332.0000 74.14880 33.91660 1004.70 6.00 300234061369210 2016 01 00 332.0420 332.0000 74.14880 33.91660 1004.90 6.00 300234061369210 2016 02 00 332.0830 332.0000 74.14880 33.91660 1005.00 6.00 300234061369210 2016 03 00 332.1250 332.1250 74.11820 33.89480 1005.20 6.10 300234061369210 2016 04 00 332.1670 332.1250 74.11820 33.89480 1005.00 6.10 300234061369210 2016 05 00 332.2080 332.1250 74.11820 33.89480 1005.10 6.10 300234061369210 2016 06 00 332.2500 332.2500 74.08300 33.87480 1005.20 6.10 300234061369210 2016 07 00 332.2920 332.2500 74.08300 33.87480 1005.40 6.10 300234061369210 2016 08 00 332.3330 332.2500 74.08300 33.87480 1005.40 6.10 300234061369210 2016 09 00 332.3750 332.3750 74.05800 33.84980 1005.70 6.10 300234061369210 2016 10 00 332.4170 332.3750 74.05800 33.84980 1005.60 6.10 300234061369210 2016 11 00 332.4580 332.3750 74.05800 33.84980 1005.70 6.10 300234061369210 2016 12 00 332.5000 332.5000 74.02680 33.86980 1005.20 6.10 300234061369210 2016 13 00 332.5420 332.5000 74.02680 33.86980 1005.10 6.10 300234061369210 2016 14 00 332.5830 332.5000 74.02680 33.86980 1005.00 6.10 300234061369210 2016 15 00 332.6250 332.6250 73.99060 33.93580 1004.90 6.10 300234061369210 2016 16 00 332.6670 332.6250 73.99060 33.93580 1004.70 6.10 300234061369210 2016 17 00 332.7080 332.6250 73.99060 33.93580 1004.00 6.10 300234061369210 2016 18 00 332.7500 332.7500 73.95400 33.90680 1004.60 6.10 300234061369210 2016 19 00 332.7920 332.7500 73.95400 33.90680 1005.60 6.00 300234061369210 2016 20 00 332.8330 332.7500 73.95400 33.90680 1006.60 6.00 300234061369210 2016 21 00 332.8750 332.8750 73.93240 33.72740 1007.40 6.20 300234061369210 2016 22 00 332.9170 332.8750 73.93240 33.72740 1008.30 6.20 300234061369210 2016 23 00 332.9580 332.8750 73.93240 33.72740 1008.70 6.20 300234061369210 2016 00 00 333.0000 333.0000 73.90780 33.61900 1009.10 6.30 300234061369210 2016 01 00 333.0420 333.0000 73.90780 33.61900 1009.50 6.20 300234061369210 2016 02 00 333.0830 333.0000 73.90780 33.61900 1009.80 6.30 300234061369210 2016 03 00 333.1250 333.1250 73.87680 33.60220 1010.10 6.30 300234061369210 2016 04 00 333.1670 333.1250 73.87680 33.60220 1010.50 6.30 300234061369210 2016 05 00 333.2080 333.1250 73.87680 33.60220 1010.90 6.30 300234061369210 2016 06 00 333.2500 333.2500 73.85440 33.53680 1010.90 6.20 300234061369210 2016 07 00 333.2920 333.2500 73.85440 33.53680 1011.10 6.10 300234061369210 2016 08 00 333.3330 333.2500 73.85440 33.53680 1011.40 6.10 300234061369210 2016 09 00 333.3750 333.3750 73.84520 33.39640 1011.80 6.10 300234061369210 2016 10 00 333.4170 333.3750 73.84520 33.39640 1011.70 6.10 300234061369210 2016 11 00 333.4580 333.3750 73.84520 33.39640 1011.80 6.10 300234061369210 2016 12 00 333.5000 333.5000 73.83000 33.35980 1011.80 6.20 300234061369210 2016 13 00 333.5420 333.5000 73.83000 33.35980 1011.90 6.20 300234061369210 2016 14 00 333.5830 333.5000 73.83000 33.35980 1011.80 6.20 300234061369210 2016 15 00 333.6250 333.6250 73.81560 33.39780 1011.70 6.20 300234061369210 2016 16 00 333.6670 333.6250 73.81560 33.39780 1011.40 6.20 300234061369210 2016 17 00 333.7080 333.6250 73.81560 33.39780 1011.20 6.20 300234061369210 2016 18 00 333.7500 333.7500 73.80360 33.40580 1010.90 6.20 300234061369210 2016 19 00 333.7920 333.7500 73.80360 33.40580 1010.90 6.20 300234061369210 2016 20 00 333.8330 333.7500 73.80360 33.40580 1010.70 6.20 300234061369210 2016 21 00 333.8750 333.8750 73.80500 33.35220 1010.40 6.20 300234061369210 2016 22 00 333.9170 333.8750 73.80500 33.35220 1010.20 6.20 300234061369210 2016 23 00 333.9580 333.8750 73.80500 33.35220 1009.80 6.20 300234061369210 2016 00 00 334.0000 334.0000 73.81900 33.31480 1009.10 6.20 300234061369210 2016 01 00 334.0420 334.0000 73.81900 33.31480 1008.60 6.20 300234061369210 2016 02 00 334.0830 334.0000 73.81900 33.31480 1008.00 6.20 300234061369210 2016 03 00 334.1250 334.1250 73.83760 33.31540 1007.40 6.20 300234061369210 2016 04 00 334.1670 334.1250 73.83760 33.31540 1006.80 6.20 300234061369210 2016 05 00 334.2080 334.1250 73.83760 33.31540 1006.10 6.20 300234061369210 2016 06 00 334.2500 334.2500 73.85540 33.33600 1005.50 6.20 300234061369210 2016 07 00 334.2920 334.2500 73.85540 33.33600 1004.90 6.10 300234061369210 2016 08 00 334.3330 334.2500 73.85540 33.33600 1004.50 6.10 300234061369210 2016 09 00 334.3750 334.3750 73.88000 33.24340 1004.00 6.10 300234061369210 2016 10 00 334.4170 334.3750 73.88000 33.24340 1003.50 6.10 300234061369210 2016 11 00 334.4580 334.3750 73.88000 33.24340 1002.90 6.20 300234061369210 2016 12 00 334.5000 334.5000 73.91800 33.12060 1002.10 6.10 300234061369210 2016 13 00 334.5420 334.5000 73.91800 33.12060 1001.40 6.10 300234061369210 2016 14 00 334.5830 334.5000 73.91800 33.12060 1000.70 6.10 300234061369210 2016 15 00 334.6250 334.6250 73.95620 33.04440 1000.20 6.10 300234061369210 2016 16 00 334.6670 334.6250 73.95620 33.04440 999.40 6.10 300234061369210 2016 17 00 334.7080 334.6250 73.95620 33.04440 998.60 6.10 300234061369210 2016 18 00 334.7500 334.7500 73.98640 32.96040 997.90 6.20 300234061369210 2016 19 00 334.7920 334.7500 73.98640 32.96040 997.60 6.20 300234061369210 2016 20 00 334.8330 334.7500 73.98640 32.96040 997.10 6.20 300234061369210 2016 21 00 334.8750 334.8750 74.00820 32.80100 996.70 6.30 300234061369210 2016 22 00 334.9170 334.8750 74.00820 32.80100 996.40 6.30 300234061369210 2016 23 00 334.9580 334.8750 74.00820 32.80100 996.10 6.30 300234061369210 2016 00 00 335.0000 335.0000 74.04120 32.65900 996.00 6.30 300234061369210 2016 01 00 335.0420 335.0000 74.04120 32.65900 996.00 6.30 300234061369210 2016 02 00 335.0830 335.0000 74.04120 32.65900 995.60 6.30 300234061369210 2016 03 00 335.1250 335.1250 74.07580 32.53980 995.40 6.30 300234061369210 2016 04 00 335.1670 335.1250 74.07580 32.53980 995.50 6.30 300234061369210 2016 05 00 335.2080 335.1250 74.07580 32.53980 995.30 6.30 300234061369210 2016 06 00 335.2500 335.2500 74.10300 32.40280 995.60 6.30 300234061369210 2016 07 00 335.2920 335.2500 74.10300 32.40280 996.10 6.30 300234061369210 2016 08 00 335.3330 335.2500 74.10300 32.40280 996.40 6.30 300234061369210 2016 09 00 335.3750 335.3750 74.13340 32.21820 996.70 6.20 300234061369210 2016 10 00 335.4170 335.3750 74.13340 32.21820 996.70 6.20 300234061369210 2016 11 00 335.4580 335.3750 74.13340 32.21820 996.90 6.20 300234061369210 2016 12 00 335.5000 335.5000 74.17440 32.03420 997.00 6.30 300234061369210 2016 13 00 335.5420 335.5000 74.17440 32.03420 997.20 6.30 300234061369210 2016 14 00 335.5830 335.5000 74.17440 32.03420 997.60 6.10 300234061369210 2016 15 00 335.6250 335.6250 74.22820 31.92780 998.00 5.80 300234061369210 2016 16 00 335.6670 335.6250 74.22820 31.92780 998.40 5.90 300234061369210 2016 17 00 335.7080 335.6250 74.22820 31.92780 999.00 5.70 300234061369210 2016 18 00 335.7500 335.7500 74.25960 31.86340 999.30 5.90 300234061369210 2016 19 00 335.7920 335.7500 74.25960 31.86340 999.60 5.90 300234061369210 2016 20 00 335.8330 335.7500 74.25960 31.86340 999.80 5.70 300234061369210 2016 21 00 335.8750 335.8750 74.29440 31.76400 1000.60 5.60 300234061369210 2016 22 00 335.9170 335.8750 74.29440 31.76400 1000.80 5.60 300234061369210 2016 23 00 335.9580 335.8750 74.29440 31.76400 1000.90 5.40 300234061369210 2016 00 00 336.0000 336.0000 74.33400 31.66980 1001.40 5.10 300234061369210 2016 01 00 336.0420 336.0000 74.33400 31.66980 1001.10 4.90 300234061369210 2016 02 00 336.0830 336.0000 74.33400 31.66980 1001.30 4.80 300234061369210 2016 03 00 336.1250 336.1250 74.37240 31.63180 1001.60 4.90 300234061369210 2016 04 00 336.1670 336.1250 74.37240 31.63180 1002.10 4.90 300234061369210 2016 05 00 336.2080 336.1250 74.37240 31.63180 1002.60 4.90 300234061369210 2016 06 00 336.2500 336.2500 74.39180 31.56000 1003.30 4.90 300234061369210 2016 07 00 336.2920 336.2500 74.39180 31.56000 1003.80 4.80 300234061369210 2016 08 00 336.3330 336.2500 74.39180 31.56000 1004.10 4.80 300234061369210 2016 09 00 336.3750 336.3750 74.39620 31.42500 1004.70 4.80 300234061369210 2016 10 00 336.4170 336.3750 74.39620 31.42500 1005.20 4.80 300234061369210 2016 11 00 336.4580 336.3750 74.39620 31.42500 1005.70 4.90 300234061369210 2016 12 00 336.5000 336.5000 74.38480 31.29840 1006.10 5.00 300234061369210 2016 13 00 336.5420 336.5000 74.38480 31.29840 1006.50 5.30 300234061369210 2016 14 00 336.5830 336.5000 74.38480 31.29840 1007.00 5.30 300234061369210 2016 15 00 336.6250 336.6250 74.35600 31.28980 1007.50 5.50 300234061369210 2016 16 00 336.6670 336.6250 74.35600 31.28980 1007.70 5.70 300234061369210 2016 17 00 336.7080 336.6250 74.35600 31.28980 1008.20 5.80 300234061369210 2016 18 00 336.7500 336.7500 74.32660 31.28340 1008.60 5.80 300234061369210 2016 19 00 336.7920 336.7500 74.32660 31.28340 1009.40 5.90 300234061369210 2016 20 00 336.8330 336.7500 74.32660 31.28340 1009.70 5.90 300234061369210 2016 21 00 336.8750 336.8750 74.29820 31.21560 1010.30 5.90 300234061369210 2016 22 00 336.9170 336.8750 74.29820 31.21560 1010.90 5.90 300234061369210 2016 23 00 336.9580 336.8750 74.29820 31.21560 1011.10 5.90 300234061369210 2016 00 00 337.0000 337.0000 74.28180 31.11620 1011.60 5.90 300234061369210 2016 01 00 337.0420 337.0000 74.28180 31.11620 1011.70 5.90 300234061369210 2016 02 00 337.0830 337.0000 74.28180 31.11620 1011.90 5.90 300234061369210 2016 03 00 337.1250 337.1250 74.27300 31.06680 1012.30 5.80 300234061369210 2016 04 00 337.1670 337.1250 74.27300 31.06680 1012.60 5.80 300234061369210 2016 05 00 337.2080 337.1250 74.27300 31.06680 1012.60 5.80 300234061369210 2016 06 00 337.2500 337.2500 74.26480 31.05060 1012.90 5.90 300234061369210 2016 07 00 337.2920 337.2500 74.26480 31.05060 1013.30 5.90 300234061369210 2016 08 00 337.3330 337.2500 74.26480 31.05060 1013.60 5.80 300234061369210 2016 09 00 337.3750 337.3750 74.26240 30.99960 1014.00 5.80 300234061369210 2016 10 00 337.4170 337.3750 74.26240 30.99960 1014.40 5.70 300234061369210 2016 11 00 337.4580 337.3750 74.26240 30.99960 1014.60 5.80 300234061369210 2016 12 00 337.5000 337.5000 74.25540 30.94940 1014.70 5.90 300234061369210 2016 13 00 337.5420 337.5000 74.25540 30.94940 1014.80 5.80 300234061369210 2016 14 00 337.5830 337.5000 74.25540 30.94940 1014.70 5.80 300234061369210 2016 15 00 337.6250 337.6250 74.25160 30.90980 1015.20 5.80 300234061369210 2016 16 00 337.6670 337.6250 74.25160 30.90980 1015.10 5.80 300234061369210 2016 17 00 337.7080 337.6250 74.25160 30.90980 1015.30 5.80 300234061369210 2016 18 00 337.7500 337.7500 74.24940 30.89160 1015.30 5.80 300234061369210 2016 19 00 337.7920 337.7500 74.24940 30.89160 1015.40 5.80 300234061369210 2016 20 00 337.8330 337.7500 74.24940 30.89160 1015.50 5.80 300234061369210 2016 21 00 337.8750 337.8750 74.24200 30.83140 1015.70 5.80 300234061369210 2016 22 00 337.9170 337.8750 74.24200 30.83140 1015.90 5.80 300234061369210 2016 23 00 337.9580 337.8750 74.24200 30.83140 1015.70 5.70 300234061369210 2016 00 00 338.0000 338.0000 74.23660 30.72500 1015.90 5.70 300234061369210 2016 01 00 338.0420 338.0000 74.23660 30.72500 1015.80 5.80 300234061369210 2016 02 00 338.0830 338.0000 74.23660 30.72500 1015.90 5.70 300234061369210 2016 03 00 338.1250 338.1250 74.24200 30.65320 1015.70 5.80 300234061369210 2016 04 00 338.1670 338.1250 74.24200 30.65320 1015.90 5.80 300234061369210 2016 05 00 338.2080 338.1250 74.24200 30.65320 1016.10 5.70 300234061369210 2016 06 00 338.2500 338.2500 74.24260 30.63380 1015.90 5.70 300234061369210 2016 07 00 338.2920 338.2500 74.24260 30.63380 1016.00 5.60 300234061369210 2016 08 00 338.3330 338.2500 74.24260 30.63380 1016.20 5.80 300234061369210 2016 09 00 338.3750 338.3750 74.24580 30.61880 1016.20 5.80 300234061369210 2016 10 00 338.4170 338.3750 74.24580 30.61880 1016.10 5.80 300234061369210 2016 11 00 338.4580 338.3750 74.24580 30.61880 1015.80 5.80 300234061369210 2016 12 00 338.5000 338.5000 74.25780 30.55260 1015.80 5.70 300234061369210 2016 13 00 338.5420 338.5000 74.25780 30.55260 1015.50 5.70 300234061369210 2016 14 00 338.5830 338.5000 74.25780 30.55260 1015.30 5.70 300234061369210 2016 15 00 338.6250 338.6250 74.27200 30.52860 1015.10 5.80 300234061369210 2016 16 00 338.6670 338.6250 74.27200 30.52860 1014.70 5.90 300234061369210 2016 17 00 338.7080 338.6250 74.27200 30.52860 1014.50 5.90 300234061369210 2016 18 00 338.7500 338.7500 74.29360 30.50660 1014.10 5.90 300234061369210 2016 19 00 338.7920 338.7500 74.29360 30.50660 1013.50 5.90 300234061369210 2016 20 00 338.8330 338.7500 74.29360 30.50660 1013.20 6.00 300234061369210 2016 21 00 338.8750 338.8750 74.30940 30.48880 1012.90 6.00 300234061369210 2016 22 00 338.9170 338.8750 74.30940 30.48880 1012.30 6.10 300234061369210 2016 23 00 338.9580 338.8750 74.30940 30.48880 1011.80 6.10 300234061369210 2016 00 00 339.0000 339.0000 74.33360 30.44180 1011.10 6.10 300234061369210 2016 01 00 339.0420 339.0000 74.33360 30.44180 1010.40 6.00 300234061369210 2016 02 00 339.0830 339.0000 74.33360 30.44180 1009.60 6.10 300234061369210 2016 03 00 339.1250 339.1250 74.36200 30.44680 1009.10 6.10 300234061369210 2016 04 00 339.1670 339.1250 74.36200 30.44680 1008.40 6.10 300234061369210 2016 05 00 339.2080 339.1250 74.36200 30.44680 1008.10 6.10 300234061369210 2016 06 00 339.2500 339.2500 74.38660 30.54660 1007.70 6.10 300234061369210 2016 07 00 339.2920 339.2500 74.38660 30.54660 1007.30 6.00 300234061369210 2016 08 00 339.3330 339.2500 74.38660 30.54660 1007.00 6.00 300234061369210 2016 09 00 339.3750 339.3750 74.41500 30.62200 1006.50 6.00 300234061369210 2016 10 00 339.4170 339.3750 74.41500 30.62200 1006.30 6.00 300234061369210 2016 11 00 339.4580 339.3750 74.41500 30.62200 1006.10 6.00 300234061369210 2016 12 00 339.5000 339.5000 74.44940 30.69100 1005.30 6.00 300234061369210 2016 13 00 339.5420 339.5000 74.44940 30.69100 1004.70 6.00 300234061369210 2016 14 00 339.5830 339.5000 74.44940 30.69100 1004.30 6.00 300234061369210 2016 15 00 339.6250 339.6250 74.48780 30.74000 1004.10 6.00 300234061369210 2016 16 00 339.6670 339.6250 74.48780 30.74000 1003.90 6.10 300234061369210 2016 17 00 339.7080 339.6250 74.48780 30.74000 1003.50 6.00 300234061369210 2016 18 00 339.7500 339.7500 74.51900 30.84240 1003.40 6.00 300234061369210 2016 19 00 339.7920 339.7500 74.51900 30.84240 1003.10 5.90 300234061369210 2016 20 00 339.8330 339.7500 74.51900 30.84240 1002.90 5.80 300234061369210 2016 21 00 339.8750 339.8750 74.54620 30.92020 1002.90 5.70 300234061369210 2016 22 00 339.9170 339.8750 74.54620 30.92020 1002.90 5.70 300234061369210 2016 23 00 339.9580 339.8750 74.54620 30.92020 1003.20 5.70 300234061369210 2016 00 00 340.0000 340.0000 74.57560 30.94080 1003.20 5.70 300234061369210 2016 01 00 340.0420 340.0000 74.57560 30.94080 1003.40 5.70 300234061369210 2016 02 00 340.0830 340.0000 74.57560 30.94080 1003.50 5.70 300234061369210 2016 03 00 340.1250 340.1250 74.60640 30.95460 1003.90 5.50 300234061369210 2016 04 00 340.1670 340.1250 74.60640 30.95460 1004.10 5.00 300234061369210 2016 05 00 340.2080 340.1250 74.60640 30.95460 1004.20 5.00 300234061369210 2016 06 00 340.2500 340.2500 74.64160 30.94760 1004.40 5.30 300234061369210 2016 07 00 340.2920 340.2500 74.64160 30.94760 1004.80 5.20 300234061369210 2016 08 00 340.3330 340.2500 74.64160 30.94760 1005.00 5.00 300234061369210 2016 09 00 340.3750 340.3750 74.64680 30.92400 1005.30 5.10 300234061369210 2016 10 00 340.4170 340.3750 74.64680 30.92400 1005.30 5.60 300234061369210 2016 11 00 340.4580 340.3750 74.64680 30.92400 1005.40 5.60 300234061369210 2016 12 00 340.5000 340.5000 74.67360 30.86820 1005.20 5.70 300234061369210 2016 13 00 340.5420 340.5000 74.67360 30.86820 1005.10 5.70 300234061369210 2016 14 00 340.5830 340.5000 74.67360 30.86820 1005.10 5.70 300234061369210 2016 15 00 340.6250 340.6250 74.70780 30.89640 1004.50 5.70 300234061369210 2016 16 00 340.6670 340.6250 74.70780 30.89640 1004.40 5.70 300234061369210 2016 17 00 340.7080 340.6250 74.70780 30.89640 1004.60 5.80 300234061369210 2016 18 00 340.7500 340.7500 74.71060 31.00240 1005.00 5.70 300234061369210 2016 19 00 340.7920 340.7500 74.71060 31.00240 1005.00 5.70 300234061369210 2016 20 00 340.8330 340.7500 74.71060 31.00240 1005.10 5.70 300234061369210 2016 21 00 340.8750 340.8750 74.70540 31.06920 1005.40 5.80 300234061369210 2016 22 00 340.9170 340.8750 74.70540 31.06920 1005.60 5.80 300234061369210 2016 23 00 340.9580 340.8750 74.70540 31.06920 1006.70 5.60 300234061369210 2016 00 00 341.0000 341.0000 74.69360 30.99820 1007.40 5.50 300234061369210 2016 01 00 341.0420 341.0000 74.69360 30.99820 1008.10 5.60 300234061369210 2016 02 00 341.0830 341.0000 74.69360 30.99820 1008.70 5.70 300234061369210 2016 03 00 341.1250 341.1250 74.67300 31.01520 1009.10 5.70 300234061369210 2016 04 00 341.1670 341.1250 74.67300 31.01520 1009.10 5.80 300234061369210 2016 05 00 341.2080 341.1250 74.67300 31.01520 1009.00 5.80 300234061369210 2016 06 00 341.2500 341.2500 74.65500 31.06320 1009.10 5.80 300234061369210 2016 07 00 341.2920 341.2500 74.65500 31.06320 1008.90 5.80 300234061369210 2016 08 00 341.3330 341.2500 74.65500 31.06320 1007.80 5.80 300234061369210 2016 09 00 341.3750 341.3750 74.63940 31.13720 1008.20 5.80 300234061369210 2016 10 00 341.4170 341.3750 74.63940 31.13720 1008.00 5.90 300234061369210 2016 11 00 341.4580 341.3750 74.63940 31.13720 1007.70 5.80 300234061369210 2016 12 00 341.5000 341.5000 74.62280 31.18320 1007.20 5.80 300234061369210 2016 13 00 341.5420 341.5000 74.62280 31.18320 1006.30 5.80 300234061369210 2016 14 00 341.5830 341.5000 74.62280 31.18320 1005.60 5.80 300234061369210 2016 15 00 341.6250 341.6250 74.61560 31.18760 1005.00 5.90 300234061369210 2016 16 00 341.6670 341.6250 74.61560 31.18760 1003.90 5.90 300234061369210 2016 17 00 341.7080 341.6250 74.61560 31.18760 1003.00 5.90 300234061369210 2016 18 00 341.7500 341.7500 74.61700 31.19640 1002.30 5.90 300234061369210 2016 19 00 341.7920 341.7500 74.61700 31.19640 1001.50 5.90 300234061369210 2016 20 00 341.8330 341.7500 74.61700 31.19640 1001.30 5.90 300234061369210 2016 21 00 341.8750 341.8750 74.62240 31.22380 1001.20 5.80 300234061369210 2016 22 00 341.9170 341.8750 74.62240 31.22380 1000.80 5.80 300234061369210 2016 23 00 341.9580 341.8750 74.62240 31.22380 1000.20 5.70 300234061369210 2016 00 00 342.0000 342.0000 74.62680 31.23020 999.90 5.70 300234061369210 2016 01 00 342.0420 342.0000 74.62680 31.23020 999.80 5.70 300234061369210 2016 02 00 342.0830 342.0000 74.62680 31.23020 999.80 5.70 300234061369210 2016 03 00 342.1250 342.1250 74.62520 31.20760 999.70 5.70 300234061369210 2016 04 00 342.1670 342.1250 74.62520 31.20760 999.90 5.70 300234061369210 2016 05 00 342.2080 342.1250 74.62520 31.20760 999.90 5.70 300234061369210 2016 06 00 342.2500 342.2500 74.62780 31.21200 999.80 5.70 300234061369210 2016 07 00 342.2920 342.2500 74.62780 31.21200 1000.10 5.70 300234061369210 2016 08 00 342.3330 342.2500 74.62780 31.21200 1000.10 5.70 300234061369210 2016 09 00 342.3750 342.3750 74.62680 31.23880 1000.40 5.70 300234061369210 2016 10 00 342.4170 342.3750 74.62680 31.23880 1000.30 5.70 300234061369210 2016 11 00 342.4580 342.3750 74.62680 31.23880 1000.20 5.70 300234061369210 2016 12 00 342.5000 342.5000 74.60940 31.24020 1000.00 5.70 300234061369210 2016 13 00 342.5420 342.5000 74.60940 31.24020 999.70 5.80 300234061369210 2016 14 00 342.5830 342.5000 74.60940 31.24020 999.60 5.80 300234061369210 2016 15 00 342.6250 342.6250 74.59880 31.21240 999.30 5.80 300234061369210 2016 16 00 342.6670 342.6250 74.59880 31.21240 998.70 5.80 300234061369210 2016 17 00 342.7080 342.6250 74.59880 31.21240 998.30 5.90 300234061369210 2016 18 00 342.7500 342.7500 74.59120 31.19820 997.70 5.90 300234061369210 2016 19 00 342.7920 342.7500 74.59120 31.19820 997.00 5.90 300234061369210 2016 20 00 342.8330 342.7500 74.59120 31.19820 996.60 5.90 300234061369210 2016 21 00 342.8750 342.8750 74.58660 31.17180 996.00 5.90 300234061369210 2016 22 00 342.9170 342.8750 74.58660 31.17180 995.50 5.80 300234061369210 2016 23 00 342.9580 342.8750 74.58660 31.17180 995.50 5.80 300234061369210 2016 00 00 343.0000 343.0000 74.57680 31.07380 995.50 5.80 300234061369210 2016 01 00 343.0420 343.0000 74.57680 31.07380 995.40 5.80 300234061369210 2016 02 00 343.0830 343.0000 74.57680 31.07380 994.50 5.80 300234061369210 2016 03 00 343.1250 343.1250 74.58620 30.96120 994.40 5.70 300234061369210 2016 04 00 343.1670 343.1250 74.58620 30.96120 994.30 5.70 300234061369210 2016 05 00 343.2080 343.1250 74.58620 30.96120 993.90 5.70 300234061369210 2016 06 00 343.2500 343.2500 74.59480 30.89040 993.00 5.70 300234061369210 2016 07 00 343.2920 343.2500 74.59480 30.89040 992.60 5.70 300234061369210 2016 08 00 343.3330 343.2500 74.59480 30.89040 992.30 5.70 300234061369210 2016 09 00 343.3750 343.3750 74.59400 30.87960 992.00 5.70 300234061369210 2016 10 00 343.4170 343.3750 74.59400 30.87960 991.60 5.70 300234061369210 2016 11 00 343.4580 343.3750 74.59400 30.87960 991.30 5.70 300234061369210 2016 12 00 343.5000 343.5000 74.59020 30.86880 990.80 5.70 300234061369210 2016 13 00 343.5420 343.5000 74.59020 30.86880 990.50 5.70 300234061369210 2016 14 00 343.5830 343.5000 74.59020 30.86880 990.00 5.70 300234061369210 2016 15 00 343.6250 343.6250 74.58620 30.82400 989.40 5.70 300234061369210 2016 16 00 343.6670 343.6250 74.58620 30.82400 989.00 5.70 300234061369210 2016 17 00 343.7080 343.6250 74.58620 30.82400 988.50 5.60 300234061369210 2016 18 00 343.7500 343.7500 74.59000 30.76920 987.90 5.60 300234061369210 2016 19 00 343.7920 343.7500 74.59000 30.76920 987.80 5.60 300234061369210 2016 20 00 343.8330 343.7500 74.59000 30.76920 987.70 5.60 300234061369210 2016 21 00 343.8750 343.8750 74.58080 30.75040 987.30 5.70 300234061369210 2016 22 00 343.9170 343.8750 74.58080 30.75040 987.10 5.70 300234061369210 2016 23 00 343.9580 343.8750 74.58080 30.75040 987.20 5.70 300234061369210 2016 00 00 344.0000 344.0000 74.56100 30.64340 987.80 5.80 300234061369210 2016 01 00 344.0420 344.0000 74.56100 30.64340 988.60 5.80 300234061369210 2016 02 00 344.0830 344.0000 74.56100 30.64340 989.30 5.70 300234061369210 2016 03 00 344.1250 344.1250 74.54060 30.49120 989.90 5.70 300234061369210 2016 04 00 344.1670 344.1250 74.54060 30.49120 990.40 5.70 300234061369210 2016 05 00 344.2080 344.1250 74.54060 30.49120 990.60 5.70 300234061369210 2016 06 00 344.2500 344.2500 74.52160 30.40780 990.90 5.70 300234061369210 2016 07 00 344.2920 344.2500 74.52160 30.40780 991.40 5.70 300234061369210 2016 08 00 344.3330 344.2500 74.52160 30.40780 991.90 5.70 300234061369210 2016 09 00 344.3750 344.3750 74.50200 30.41320 992.40 5.70 300234061369210 2016 10 00 344.4170 344.3750 74.50200 30.41320 992.90 5.70 300234061369210 2016 11 00 344.4580 344.3750 74.50200 30.41320 993.50 5.70 300234061369210 2016 12 00 344.5000 344.5000 74.48120 30.41580 994.70 5.70 300234061369210 2016 13 00 344.5420 344.5000 74.48120 30.41580 995.70 5.70 300234061369210 2016 14 00 344.5830 344.5000 74.48120 30.41580 996.80 5.70 300234061369210 2016 15 00 344.6250 344.6250 74.46020 30.36280 997.70 5.70 300234061369210 2016 16 00 344.6670 344.6250 74.46020 30.36280 998.10 5.70 300234061369210 2016 17 00 344.7080 344.6250 74.46020 30.36280 998.60 5.70 300234061369210 2016 18 00 344.7500 344.7500 74.44560 30.30160 998.60 5.70 300234061369210 2016 19 00 344.7920 344.7500 74.44560 30.30160 998.30 5.70 300234061369210 2016 20 00 344.8330 344.7500 74.44560 30.30160 997.40 5.70 300234061369210 2016 21 00 344.8750 344.8750 74.41900 30.31360 995.70 5.70 300234061369210 2016 22 00 344.9170 344.8750 74.41900 30.31360 997.40 5.70 300234061369210 2016 23 00 344.9580 344.8750 74.41900 30.31360 1001.00 5.70 300234061369210 2016 00 00 345.0000 345.0000 74.40860 30.22840 1002.70 5.80 300234061369210 2016 01 00 345.0420 345.0000 74.40860 30.22840 1003.20 5.80 300234061369210 2016 02 00 345.0830 345.0000 74.40860 30.22840 1003.80 5.70 300234061369210 2016 03 00 345.1250 345.1250 74.39320 30.16820 1004.30 5.70 300234061369210 2016 04 00 345.1670 345.1250 74.39320 30.16820 1003.80 5.80 300234061369210 2016 05 00 345.2080 345.1250 74.39320 30.16820 1003.70 5.90 300234061369210 2016 06 00 345.2500 345.2500 74.36100 30.10200 1004.20 5.90 300234061369210 2016 07 00 345.2920 345.2500 74.36100 30.10200 1004.60 5.80 300234061369210 2016 08 00 345.3330 345.2500 74.36100 30.10200 1005.10 5.80 300234061369210 2016 09 00 345.3750 345.3750 74.33360 29.98220 1005.40 5.80 300234061369210 2016 10 00 345.4170 345.3750 74.33360 29.98220 1006.10 5.80 300234061369210 2016 11 00 345.4580 345.3750 74.33360 29.98220 1006.40 5.70 300234061369210 2016 12 00 345.5000 345.5000 74.31220 29.88060 1006.60 5.70 300234061369210 2016 13 00 345.5420 345.5000 74.31220 29.88060 1006.60 5.80 300234061369210 2016 14 00 345.5830 345.5000 74.31220 29.88060 1006.90 5.70 300234061369210 2016 15 00 345.6250 345.6250 74.29700 29.77440 1007.30 5.80 300234061369210 2016 16 00 345.6670 345.6250 74.29700 29.77440 1007.20 5.80 300234061369210 2016 17 00 345.7080 345.6250 74.29700 29.77440 1007.30 5.60 300234061369210 2016 18 00 345.7500 345.7500 74.27380 29.69260 1007.40 5.70 300234061369210 2016 19 00 345.7920 345.7500 74.27380 29.69260 1007.30 5.80 300234061369210 2016 20 00 345.8330 345.7500 74.27380 29.69260 1007.20 5.80 300234061369210 2016 21 00 345.8750 345.8750 74.23120 29.66980 1007.10 5.80 300234061369210 2016 22 00 345.9170 345.8750 74.23120 29.66980 1007.00 6.00 300234061369210 2016 23 00 345.9580 345.8750 74.23120 29.66980 1006.90 6.00 300234061369210 2016 00 00 346.0000 346.0000 74.20620 29.67800 1006.70 6.00 300234061369210 2016 01 00 346.0420 346.0000 74.20620 29.67800 1006.80 6.00 300234061369210 2016 02 00 346.0830 346.0000 74.20620 29.67800 1006.60 6.00 300234061369210 2016 03 00 346.1250 346.1250 74.18480 29.61500 1006.60 6.00 300234061369210 2016 04 00 346.1670 346.1250 74.18480 29.61500 1006.30 6.00 300234061369210 2016 05 00 346.2080 346.1250 74.18480 29.61500 1006.10 6.00 300234061369210 2016 06 00 346.2500 346.2500 74.16280 29.51500 1006.00 5.90 300234061369210 2016 07 00 346.2920 346.2500 74.16280 29.51500 1005.60 5.80 300234061369210 2016 08 00 346.3330 346.2500 74.16280 29.51500 1005.70 5.90 300234061369210 2016 09 00 346.3750 346.3750 74.13180 29.48580 1005.70 5.80 300234061369210 2016 10 00 346.4170 346.3750 74.13180 29.48580 1005.70 5.70 300234061369210 2016 11 00 346.4580 346.3750 74.13180 29.48580 1005.30 5.90 300234061369210 2016 12 00 346.5000 346.5000 74.10880 29.61580 1005.10 5.80 300234061369210 2016 13 00 346.5420 346.5000 74.10880 29.61580 1005.00 5.80 300234061369210 2016 14 00 346.5830 346.5000 74.10880 29.61580 1004.80 5.80 300234061369210 2016 15 00 346.6250 346.6250 74.09100 29.70820 1004.70 5.80 300234061369210 2016 16 00 346.6670 346.6250 74.09100 29.70820 1004.60 5.80 300234061369210 2016 17 00 346.7080 346.6250 74.09100 29.70820 1004.20 5.90 300234061369210 2016 18 00 346.7500 346.7500 74.07300 29.72080 1004.40 5.90 300234061369210 2016 19 00 346.7920 346.7500 74.07300 29.72080 1004.50 5.80 300234061369210 2016 20 00 346.8330 346.7500 74.07300 29.72080 1004.20 6.00 300234061369210 2016 21 00 346.8750 346.8750 74.05000 29.72800 1004.10 6.00 300234061369210 2016 22 00 346.9170 346.8750 74.05000 29.72800 1003.90 6.00 300234061369210 2016 23 00 346.9580 346.8750 74.05000 29.72800 1003.60 6.00 300234061369210 2016 00 00 347.0000 347.0000 74.02500 29.76820 1003.20 6.00 300234061369210 2016 01 00 347.0420 347.0000 74.02500 29.76820 1002.90 5.90 300234061369210 2016 02 00 347.0830 347.0000 74.02500 29.76820 1003.10 5.90 300234061369210 2016 03 00 347.1250 347.1250 74.00500 29.80640 1002.30 5.80 300234061369210 2016 04 00 347.1670 347.1250 74.00500 29.80640 1002.30 5.80 300234061369210 2016 05 00 347.2080 347.1250 74.00500 29.80640 1002.10 5.90 300234061369210 2016 06 00 347.2500 347.2500 73.97680 29.83180 1001.80 6.00 300234061369210 2016 07 00 347.2920 347.2500 73.97680 29.83180 1001.70 6.00 300234061369210 2016 08 00 347.3330 347.2500 73.97680 29.83180 1001.50 6.00 300234061369210 2016 09 00 347.3750 347.3750 73.94860 29.84100 1001.30 6.00 300234061369210 2016 10 00 347.4170 347.3750 73.94860 29.84100 1001.20 6.00 300234061369210 2016 11 00 347.4580 347.3750 73.94860 29.84100 1000.90 6.00 300234061369210 2016 12 00 347.5000 347.5000 73.91120 29.89660 1000.80 6.00 300234061369210 2016 13 00 347.5420 347.5000 73.91120 29.89660 1000.90 6.00 300234061369210 2016 14 00 347.5830 347.5000 73.91120 29.89660 1000.60 6.00 300234061369210 2016 15 00 347.6250 347.6250 73.87140 29.98900 1000.70 6.00 300234061369210 2016 16 00 347.6670 347.6250 73.87140 29.98900 1000.40 6.10 300234061369210 2016 17 00 347.7080 347.6250 73.87140 29.98900 1000.30 6.10 300234061369210 2016 18 00 347.7500 347.7500 73.84440 29.99660 1000.20 6.30 300234061369210 2016 19 00 347.7920 347.7500 73.84440 29.99660 1000.30 6.30 300234061369210 2016 20 00 347.8330 347.7500 73.84440 29.99660 1000.40 6.30 300234061369210 2016 21 00 347.8750 347.8750 73.82080 29.93880 1000.60 6.30 300234061369210 2016 22 00 347.9170 347.8750 73.82080 29.93880 1000.40 6.30 300234061369210 2016 23 00 347.9580 347.8750 73.82080 29.93880 1000.50 6.10 300234061369210 2016 00 00 348.0000 348.0000 73.79800 29.90720 1000.30 6.10 300234061369210 2016 01 00 348.0420 348.0000 73.79800 29.90720 1000.10 6.10 300234061369210 2016 02 00 348.0830 348.0000 73.79800 29.90720 1000.00 6.10 300234061369210 2016 03 00 348.1250 348.1250 73.77660 29.93500 1000.30 6.20 300234061369210 2016 04 00 348.1670 348.1250 73.77660 29.93500 1000.70 6.20 300234061369210 2016 05 00 348.2080 348.1250 73.77660 29.93500 1001.00 6.20 300234061369210 2016 06 00 348.2500 348.2500 73.76900 29.88280 1001.40 6.30 300234061369210 2016 07 00 348.2920 348.2500 73.76900 29.88280 1002.00 6.30 300234061369210 2016 08 00 348.3330 348.2500 73.76900 29.88280 1002.60 6.20 300234061369210 2016 09 00 348.3750 348.3750 73.78200 29.75980 1003.40 6.20 300234061369210 2016 10 00 348.4170 348.3750 73.78200 29.75980 1004.00 6.10 300234061369210 2016 11 00 348.4580 348.3750 73.78200 29.75980 1004.70 6.10 300234061369210 2016 12 00 348.5000 348.5000 73.80320 29.68820 1005.20 6.00 300234061369210 2016 13 00 348.5420 348.5000 73.80320 29.68820 1005.80 6.00 300234061369210 2016 14 00 348.5830 348.5000 73.80320 29.68820 1006.10 6.00 300234061369210 2016 15 00 348.6250 348.6250 73.78920 29.62980 1006.50 6.00 300234061369210 2016 16 00 348.6670 348.6250 73.78920 29.62980 1006.70 6.00 300234061369210 2016 17 00 348.7080 348.6250 73.78920 29.62980 1007.20 6.10 300234061369210 2016 00 00 349.0000 349.0000 73.72160 29.33600 1010.20 6.10 300234061369210 2016 01 00 349.0420 349.0000 73.72160 29.33600 1010.60 6.00 300234061369210 2016 02 00 349.0830 349.0000 73.72160 29.33600 1010.90 6.00 300234061369210 2016 03 00 349.1250 349.1250 73.70480 29.33200 1011.00 6.10 300234061369210 2016 04 00 349.1670 349.1250 73.70480 29.33200 1010.90 6.10 300234061369210 2016 05 00 349.2080 349.1250 73.70480 29.33200 1010.90 6.10 300234061369210 2016 06 00 349.2500 349.2500 73.69200 29.31120 1011.10 6.10 300234061369210 2016 07 00 349.2920 349.2500 73.69200 29.31120 1011.30 6.10 300234061369210 2016 08 00 349.3330 349.2500 73.69200 29.31120 1011.50 6.10 300234061369210 2016 09 00 349.3750 349.3750 73.69560 29.23800 1011.80 6.10 300234061369210 2016 10 00 349.4170 349.3750 73.69560 29.23800 1011.80 6.10 300234061369210 2016 11 00 349.4580 349.3750 73.69560 29.23800 1011.80 6.10 300234061369210 2016 12 00 349.5000 349.5000 73.71060 29.20540 1011.80 6.10 300234061369210 2016 13 00 349.5420 349.5000 73.71060 29.20540 1011.80 6.20 300234061369210 2016 14 00 349.5830 349.5000 73.71060 29.20540 1011.70 6.30 300234061369210 2016 15 00 349.6250 349.6250 73.72420 29.27840 1011.60 6.30 300234061369210 2016 16 00 349.6670 349.6250 73.72420 29.27840 1011.50 6.30 300234061369210 2016 17 00 349.7080 349.6250 73.72420 29.27840 1011.40 6.10 300234061369210 2016 18 00 349.7500 349.7500 73.73420 29.36420 1011.40 6.00 300234061369210 2016 19 00 349.7920 349.7500 73.73420 29.36420 1011.40 6.00 300234061369210 2016 20 00 349.8330 349.7500 73.73420 29.36420 1011.10 6.10 300234061369210 2016 21 00 349.8750 349.8750 73.75740 29.34300 1010.80 6.00 300234061369210 2016 22 00 349.9170 349.8750 73.75740 29.34300 1010.70 6.00 300234061369210 2016 23 00 349.9580 349.8750 73.75740 29.34300 1010.10 6.00 300234061369210 2016 00 00 350.0000 350.0000 73.79520 29.26200 1009.80 6.20 300234061369210 2016 01 00 350.0420 350.0000 73.79520 29.26200 1009.40 6.20 300234061369210 2016 02 00 350.0830 350.0000 73.79520 29.26200 1009.20 6.10 300234061369210 2016 03 00 350.1250 350.1250 73.82480 29.23960 1008.50 6.10 300234061369210 2016 04 00 350.1670 350.1250 73.82480 29.23960 1008.20 6.10 300234061369210 2016 05 00 350.2080 350.1250 73.82480 29.23960 1007.60 6.20 300234061369210 2016 06 00 350.2500 350.2500 73.84520 29.20420 1007.30 6.10 300234061369210 2016 07 00 350.2920 350.2500 73.84520 29.20420 1006.90 6.10 300234061369210 2016 08 00 350.3330 350.2500 73.84520 29.20420 1006.70 6.00 300234061369210 2016 09 00 350.3750 350.3750 73.86020 29.11780 1006.20 6.00 300234061369210 2016 10 00 350.4170 350.3750 73.86020 29.11780 1005.90 6.00 300234061369210 2016 11 00 350.4580 350.3750 73.86020 29.11780 1005.70 6.00 300234061369210 2016 12 00 350.5000 350.5000 73.86840 29.07580 1005.30 6.00 300234061369210 2016 13 00 350.5420 350.5000 73.86840 29.07580 1005.20 6.00 300234061369210 2016 14 00 350.5830 350.5000 73.86840 29.07580 1004.90 6.00 300234061369210 2016 15 00 350.6250 350.6250 73.86740 29.13540 1004.70 6.00 300234061369210 2016 16 00 350.6670 350.6250 73.86740 29.13540 1004.40 6.00 300234061369210 2016 17 00 350.7080 350.6250 73.86740 29.13540 1004.20 6.00 300234061369210 2016 18 00 350.7500 350.7500 73.86000 29.17520 1004.00 6.00 300234061369210 2016 19 00 350.7920 350.7500 73.86000 29.17520 1003.70 6.00 300234061369210 2016 20 00 350.8330 350.7500 73.86000 29.17520 1003.70 6.00 300234061369210 2016 21 00 350.8750 350.8750 73.86280 29.13120 1003.10 6.00 300234061369210 2016 22 00 350.9170 350.8750 73.86280 29.13120 1002.90 6.00 300234061369210 2016 23 00 350.9580 350.8750 73.86280 29.13120 1002.60 6.00 300234061369210 2016 00 00 351.0000 351.0000 73.87480 29.06780 1001.60 6.00 300234061369210 2016 01 00 351.0420 351.0000 73.87480 29.06780 1002.20 6.00 300234061369210 2016 02 00 351.0830 351.0000 73.87480 29.06780 1002.40 6.10 300234061369210 2016 03 00 351.1250 351.1250 73.87140 29.14620 1002.10 6.20 300234061369210 2016 04 00 351.1670 351.1250 73.87140 29.14620 1002.50 6.20 300234061369210 2016 05 00 351.2080 351.1250 73.87140 29.14620 1002.80 6.20 300234061369210 2016 06 00 351.2500 351.2500 73.86160 29.25240 1002.90 6.20 300234061369210 2016 07 00 351.2920 351.2500 73.86160 29.25240 1002.70 6.20 300234061369210 2016 08 00 351.3330 351.2500 73.86160 29.25240 1002.40 6.20 300234061369210 2016 09 00 351.3750 351.3750 73.86020 29.28760 1002.50 6.10 300234061369210 2016 10 00 351.4170 351.3750 73.86020 29.28760 1002.20 6.10 300234061369210 2016 11 00 351.4580 351.3750 73.86020 29.28760 1001.90 6.10 300234061369210 2016 12 00 351.5000 351.5000 73.86160 29.36760 1002.10 6.00 300234061369210 2016 13 00 351.5420 351.5000 73.86160 29.36760 1001.90 6.00 300234061369210 2016 14 00 351.5830 351.5000 73.86160 29.36760 1001.80 6.10 300234061369210 2016 15 00 351.6250 351.6250 73.86600 29.56900 1001.60 6.10 300234061369210 2016 16 00 351.6670 351.6250 73.86600 29.56900 1001.90 6.10 300234061369210 2016 17 00 351.7080 351.6250 73.86600 29.56900 1002.00 6.10 300234061369210 2016 18 00 351.7500 351.7500 73.85920 29.75140 1002.30 6.10 300234061369210 2016 19 00 351.7920 351.7500 73.85920 29.75140 1002.60 6.10 300234061369210 2016 20 00 351.8330 351.7500 73.85920 29.75140 1003.10 6.20 300234061369210 2016 21 00 351.8750 351.8750 73.85320 29.88340 1003.30 6.20 300234061369210 2016 22 00 351.9170 351.8750 73.85320 29.88340 1003.60 6.20 300234061369210 2016 23 00 351.9580 351.8750 73.85320 29.88340 1003.50 6.20 300234061369210 2016 00 00 352.0000 352.0000 73.84700 29.97480 1004.00 6.20 300234061369210 2016 01 00 352.0420 352.0000 73.84700 29.97480 1004.30 6.20 300234061369210 2016 02 00 352.0830 352.0000 73.84700 29.97480 1004.40 6.20 300234061369210 2016 03 00 352.1250 352.1250 73.82980 30.07740 1004.20 6.20 300234061369210 2016 04 00 352.1670 352.1250 73.82980 30.07740 1004.10 6.20 300234061369210 2016 05 00 352.2080 352.1250 73.82980 30.07740 1004.10 6.20 300234061369210 2016 06 00 352.2500 352.2500 73.80340 30.18360 1003.90 6.20 300234061369210 2016 07 00 352.2920 352.2500 73.80340 30.18360 1003.80 6.20 300234061369210 2016 08 00 352.3330 352.2500 73.80340 30.18360 1003.70 6.20 300234061369210 2016 09 00 352.3750 352.3750 73.77940 30.20520 1003.60 6.20 300234061369210 2016 10 00 352.4170 352.3750 73.77940 30.20520 1003.30 6.20 300234061369210 2016 11 00 352.4580 352.3750 73.77940 30.20520 1003.00 6.20 300234061369210 2016 12 00 352.5000 352.5000 73.77100 30.17200 1002.60 6.20 300234061369210 2016 13 00 352.5420 352.5000 73.77100 30.17200 1002.30 6.20 300234061369210 2016 14 00 352.5830 352.5000 73.77100 30.17200 1001.80 6.20 300234061369210 2016 15 00 352.6250 352.6250 73.77500 30.15880 1001.10 6.20 300234061369210 2016 16 00 352.6670 352.6250 73.77500 30.15880 1001.00 6.20 300234061369210 2016 17 00 352.7080 352.6250 73.77500 30.15880 1001.10 6.20 300234061369210 2016 18 00 352.7500 352.7500 73.75540 30.26200 1001.30 6.20 300234061369210 2016 19 00 352.7920 352.7500 73.75540 30.26200 1001.50 6.20 300234061369210 2016 20 00 352.8330 352.7500 73.75540 30.26200 1001.40 6.20 300234061369210 2016 21 00 352.8750 352.8750 73.72780 30.31080 1001.40 6.20 300234061369210 2016 22 00 352.9170 352.8750 73.72780 30.31080 1001.50 6.20 300234061369210 2016 23 00 352.9580 352.8750 73.72780 30.31080 1001.70 6.20 300234061369210 2016 00 00 353.0000 353.0000 73.71320 30.26400 1001.50 6.20 300234061369210 2016 01 00 353.0420 353.0000 73.71320 30.26400 1001.30 6.20 300234061369210 2016 02 00 353.0830 353.0000 73.71320 30.26400 1001.10 6.20 300234061369210 2016 03 00 353.1250 353.1250 73.70960 30.21760 1000.90 6.20 300234061369210 2016 04 00 353.1670 353.1250 73.70960 30.21760 1001.00 6.20 300234061369210 2016 05 00 353.2080 353.1250 73.70960 30.21760 1000.80 6.20 300234061369210 2016 06 00 353.2500 353.2500 73.70720 30.22560 1000.80 6.20 300234061369210 2016 07 00 353.2920 353.2500 73.70720 30.22560 1001.10 6.20 300234061369210 2016 08 00 353.3330 353.2500 73.70720 30.22560 1001.20 6.20 300234061369210 2016 09 00 353.3750 353.3750 73.69860 30.22320 1001.30 6.20 300234061369210 2016 10 00 353.4170 353.3750 73.69860 30.22320 1001.40 6.20 300234061369210 2016 11 00 353.4580 353.3750 73.69860 30.22320 1001.60 6.20 300234061369210 2016 12 00 353.5000 353.5000 73.69600 30.15440 1001.70 6.20 300234061369210 2016 13 00 353.5420 353.5000 73.69600 30.15440 1002.10 6.20 300234061369210 2016 14 00 353.5830 353.5000 73.69600 30.15440 1002.20 6.20 300234061369210 2016 15 00 353.6250 353.6250 73.70080 30.09380 1002.20 6.20 300234061369210 2016 16 00 353.6670 353.6250 73.70080 30.09380 1002.00 6.20 300234061369210 2016 17 00 353.7080 353.6250 73.70080 30.09380 1002.40 6.20 300234061369210 2016 18 00 353.7500 353.7500 73.70180 30.07020 1002.40 6.20 300234061369210 2016 19 00 353.7920 353.7500 73.70180 30.07020 1002.60 6.20 300234061369210 2016 20 00 353.8330 353.7500 73.70180 30.07020 1002.60 6.00 300234061369210 2016 21 00 353.8750 353.8750 73.69360 30.02000 1003.20 6.00 300234061369210 2016 22 00 353.9170 353.8750 73.69360 30.02000 1003.20 6.00 300234061369210 2016 23 00 353.9580 353.8750 73.69360 30.02000 1003.50 6.10 300234061369210 2016 00 00 354.0000 354.0000 73.69080 29.98460 1004.10 6.10 300234061369210 2016 01 00 354.0420 354.0000 73.69080 29.98460 1004.10 6.10 300234061369210 2016 02 00 354.0830 354.0000 73.69080 29.98460 1004.30 6.10 300234061369210 2016 03 00 354.1250 354.1250 73.69900 29.90340 1004.20 6.10 300234061369210 2016 04 00 354.1670 354.1250 73.69900 29.90340 1004.40 6.10 300234061369210 2016 05 00 354.2080 354.1250 73.69900 29.90340 1004.60 6.10 300234061369210 2016 06 00 354.2500 354.2500 73.70520 29.82900 1004.80 6.00 300234061369210 2016 07 00 354.2920 354.2500 73.70520 29.82900 1004.50 5.90 300234061369210 2016 08 00 354.3330 354.2500 73.70520 29.82900 1004.60 6.00 300234061369210 2016 09 00 354.3750 354.3750 73.72020 29.73480 1004.00 6.20 300234061369210 2016 10 00 354.4170 354.3750 73.72020 29.73480 1002.80 6.20 300234061369210 2016 11 00 354.4580 354.3750 73.72020 29.73480 1002.00 6.20 300234061369210 2016 12 00 354.5000 354.5000 73.74940 29.63800 1000.90 6.20 300234061369210 2016 13 00 354.5420 354.5000 73.74940 29.63800 999.00 6.20 300234061369210 2016 14 00 354.5830 354.5000 73.74940 29.63800 996.70 6.30 300234061369210 2016 15 00 354.6250 354.6250 73.79180 29.65640 997.80 6.30 300234061369210 2016 16 00 354.6670 354.6250 73.79180 29.65640 999.10 6.20 300234061369210 2016 17 00 354.7080 354.6250 73.79180 29.65640 1000.40 6.10 300234061369210 2016 18 00 354.7500 354.7500 73.84900 29.78400 987.00 6.00 300234061369210 2016 19 00 354.7920 354.7500 73.84900 29.78400 984.50 6.00 300234061369210 2016 20 00 354.8330 354.7500 73.84900 29.78400 981.70 6.10 300234061369210 2016 21 00 354.8750 354.8750 73.90300 29.94080 980.20 6.10 300234061369210 2016 22 00 354.9170 354.8750 73.90300 29.94080 978.50 6.10 300234061369210 2016 23 00 354.9580 354.8750 73.90300 29.94080 977.10 6.20 300234061369210 2016 00 00 355.0000 355.0000 73.92260 30.13660 974.80 6.20 300234061369210 2016 01 00 355.0420 355.0000 73.92260 30.13660 984.60 6.20 300234061369210 2016 02 00 355.0830 355.0000 73.92260 30.13660 986.50 6.20 300234061369210 2016 03 00 355.1250 355.1250 73.89660 30.34100 987.40 6.20 300234061369210 2016 04 00 355.1670 355.1250 73.89660 30.34100 988.40 6.20 300234061369210 2016 05 00 355.2080 355.1250 73.89660 30.34100 989.10 6.10 300234061369210 2016 06 00 355.2500 355.2500 73.87660 30.49220 989.60 6.10 300234061369210 2016 07 00 355.2920 355.2500 73.87660 30.49220 989.90 6.00 300234061369210 2016 08 00 355.3330 355.2500 73.87660 30.49220 990.10 6.00 300234061369210 2016 09 00 355.3750 355.3750 73.87200 30.58540 990.00 5.90 300234061369210 2016 10 00 355.4170 355.3750 73.87200 30.58540 990.00 5.90 300234061369210 2016 11 00 355.4580 355.3750 73.87200 30.58540 989.70 6.00 300234061369210 2016 12 00 355.5000 355.5000 73.88820 30.67220 989.30 6.00 300234061369210 2016 13 00 355.5420 355.5000 73.88820 30.67220 989.50 6.00 300234061369210 2016 14 00 355.5830 355.5000 73.88820 30.67220 990.10 6.00 300234061369210 2016 15 00 355.6250 355.6250 73.88600 30.85320 991.30 5.90 300234061369210 2016 16 00 355.6670 355.6250 73.88600 30.85320 992.00 5.90 300234061369210 2016 17 00 355.7080 355.6250 73.88600 30.85320 993.10 5.90 300234061369210 2016 18 00 355.7500 355.7500 73.85320 31.07400 993.90 5.80 300234061369210 2016 19 00 355.7920 355.7500 73.85320 31.07400 995.30 5.80 300234061369210 2016 20 00 355.8330 355.7500 73.85320 31.07400 996.10 5.80 300234061369210 2016 21 00 355.8750 355.8750 73.82720 31.23400 996.60 5.80 300234061369210 2016 22 00 355.9170 355.8750 73.82720 31.23400 996.70 5.80 300234061369210 2016 23 00 355.9580 355.8750 73.82720 31.23400 996.70 5.80 300234061369210 2016 00 00 356.0000 356.0000 73.82500 31.37820 996.30 5.80 300234061369210 2016 01 00 356.0420 356.0000 73.82500 31.37820 995.40 5.80 300234061369210 2016 02 00 356.0830 356.0000 73.82500 31.37820 994.50 5.70 300234061369210 2016 03 00 356.1250 356.1250 73.83760 31.51820 993.50 5.70 300234061369210 2016 04 00 356.1670 356.1250 73.83760 31.51820 992.40 5.70 300234061369210 2016 05 00 356.2080 356.1250 73.83760 31.51820 991.50 5.70 300234061369210 2016 06 00 356.2500 356.2500 73.86580 31.71760 990.70 5.60 300234061369210 2016 07 00 356.2920 356.2500 73.86580 31.71760 990.10 5.30 300234061369210 2016 08 00 356.3330 356.2500 73.86580 31.71760 989.50 5.30 300234061369210 2016 09 00 356.3750 356.3750 73.90660 31.91000 988.80 5.20 300234061369210 2016 10 00 356.4170 356.3750 73.90660 31.91000 988.50 5.20 300234061369210 2016 11 00 356.4580 356.3750 73.90660 31.91000 988.30 5.10 300234061369210 2016 12 00 356.5000 356.5000 73.94680 32.07680 987.90 5.00 300234061369210 2016 13 00 356.5420 356.5000 73.94680 32.07680 987.40 5.10 300234061369210 2016 14 00 356.5830 356.5000 73.94680 32.07680 987.10 5.30 300234061369210 2016 15 00 356.6250 356.6250 73.97200 32.13600 986.60 5.20 300234061369210 2016 16 00 356.6670 356.6250 73.97200 32.13600 986.20 5.20 300234061369210 2016 17 00 356.7080 356.6250 73.97200 32.13600 985.90 5.20 300234061369210 2016 18 00 356.7500 356.7500 73.99740 32.20700 985.70 5.20 300234061369210 2016 19 00 356.7920 356.7500 73.99740 32.20700 985.10 5.20 300234061369210 2016 20 00 356.8330 356.7500 73.99740 32.20700 984.90 5.20 300234061369210 2016 21 00 356.8750 356.8750 74.01560 32.31780 984.50 5.20 300234061369210 2016 22 00 356.9170 356.8750 74.01560 32.31780 984.40 5.10 300234061369210 2016 23 00 356.9580 356.8750 74.01560 32.31780 983.80 5.10 300234061369210 2016 00 00 357.0000 357.0000 74.02300 32.41380 983.40 5.10 300234061369210 2016 01 00 357.0420 357.0000 74.02300 32.41380 982.60 5.10 300234061369210 2016 02 00 357.0830 357.0000 74.02300 32.41380 981.90 5.10 300234061369210 2016 03 00 357.1250 357.1250 74.03480 32.45960 980.80 5.10 300234061369210 2016 04 00 357.1670 357.1250 74.03480 32.45960 979.90 5.10 300234061369210 2016 05 00 357.2080 357.1250 74.03480 32.45960 979.20 5.10 300234061369210 2016 06 00 357.2500 357.2500 74.05840 32.46620 978.60 5.10 300234061369210 2016 07 00 357.2920 357.2500 74.05840 32.46620 978.30 5.10 300234061369210 2016 08 00 357.3330 357.2500 74.05840 32.46620 977.80 5.10 300234061369210 2016 09 00 357.3750 357.3750 74.07680 32.54360 977.10 5.10 300234061369210 2016 10 00 357.4170 357.3750 74.07680 32.54360 976.40 5.40 300234061369210 2016 11 00 357.4580 357.3750 74.07680 32.54360 975.90 5.60 300234061369210 2016 12 00 357.5000 357.5000 74.10280 32.63880 975.50 5.60 300234061369210 2016 13 00 357.5420 357.5000 74.10280 32.63880 975.60 5.60 300234061369210 2016 14 00 357.5830 357.5000 74.10280 32.63880 975.30 5.60 300234061369210 2016 15 00 357.6250 357.6250 74.12600 32.66660 975.00 5.40 300234061369210 2016 16 00 357.6670 357.6250 74.12600 32.66660 974.90 5.40 300234061369210 2016 17 00 357.7080 357.6250 74.12600 32.66660 974.80 5.70 300234061369210 2016 18 00 357.7500 357.7500 74.17560 32.73340 974.80 5.80 300234061369210 2016 19 00 357.7920 357.7500 74.17560 32.73340 975.00 5.80 300234061369210 2016 20 00 357.8330 357.7500 74.17560 32.73340 975.00 5.80 300234061369210 2016 21 00 357.8750 357.8750 74.21880 32.85080 975.30 5.70 300234061369210 2016 22 00 357.9170 357.8750 74.21880 32.85080 975.50 5.70 300234061369210 2016 23 00 357.9580 357.8750 74.21880 32.85080 975.50 5.70 300234061369210 2016 00 00 358.0000 358.0000 74.25220 32.97860 975.60 5.70 300234061369210 2016 01 00 358.0420 358.0000 74.25220 32.97860 975.70 5.80 300234061369210 2016 02 00 358.0830 358.0000 74.25220 32.97860 975.90 5.80 300234061369210 2016 03 00 358.1250 358.1250 74.27640 33.07960 976.10 5.70 300234061369210 2016 04 00 358.1670 358.1250 74.27640 33.07960 975.90 5.80 300234061369210 2016 05 00 358.2080 358.1250 74.27640 33.07960 975.80 5.80 300234061369210 2016 06 00 358.2500 358.2500 74.30460 33.17540 975.60 5.70 300234061369210 2016 07 00 358.2920 358.2500 74.30460 33.17540 975.80 5.70 300234061369210 2016 08 00 358.3330 358.2500 74.30460 33.17540 975.80 5.60 300234061369210 2016 09 00 358.3750 358.3750 74.33940 33.30740 976.20 5.60 300234061369210 2016 10 00 358.4170 358.3750 74.33940 33.30740 976.30 5.70 300234061369210 2016 11 00 358.4580 358.3750 74.33940 33.30740 976.90 5.70 300234061369210 2016 12 00 358.5000 358.5000 74.35780 33.47740 977.20 5.70 300234061369210 2016 13 00 358.5420 358.5000 74.35780 33.47740 977.10 5.70 300234061369210 2016 14 00 358.5830 358.5000 74.35780 33.47740 977.60 5.70 300234061369210 2016 15 00 358.6250 358.6250 74.36560 33.62620 977.90 5.70 300234061369210 2016 16 00 358.6670 358.6250 74.36560 33.62620 977.30 5.70 300234061369210 2016 17 00 358.7080 358.6250 74.36560 33.62620 978.30 5.60 300234061369210 2016 18 00 358.7500 358.7500 74.37140 33.73380 978.30 5.60 300234061369210 2016 19 00 358.7920 358.7500 74.37140 33.73380 978.90 5.60 300234061369210 2016 20 00 358.8330 358.7500 74.37140 33.73380 979.10 5.60 300234061369210 2016 21 00 358.8750 358.8750 74.37980 33.87440 979.20 5.50 300234061369210 2016 22 00 358.9170 358.8750 74.37980 33.87440 979.20 5.60 300234061369210 2016 23 00 358.9580 358.8750 74.37980 33.87440 979.40 5.60 300234061369210 2016 00 00 359.0000 359.0000 74.38820 34.04360 979.40 5.50 300234061369210 2016 01 00 359.0420 359.0000 74.38820 34.04360 979.20 5.50 300234061369210 2016 02 00 359.0830 359.0000 74.38820 34.04360 979.30 5.60 300234061369210 2016 03 00 359.1250 359.1250 74.39020 34.21700 979.70 5.60 300234061369210 2016 04 00 359.1670 359.1250 74.39020 34.21700 979.50 5.60 300234061369210 2016 05 00 359.2080 359.1250 74.39020 34.21700 979.50 5.60 300234061369210 2016 06 00 359.2500 359.2500 74.38780 34.37480 979.30 5.60 300234061369210 2016 07 00 359.2920 359.2500 74.38780 34.37480 979.20 5.50 300234061369210 2016 08 00 359.3330 359.2500 74.38780 34.37480 979.20 5.50 300234061369210 2016 09 00 359.3750 359.3750 74.37800 34.56040 979.50 5.10 300234061369210 2016 10 00 359.4170 359.3750 74.37800 34.56040 979.90 5.10 300234061369210 2016 11 00 359.4580 359.3750 74.37800 34.56040 980.20 5.00 300234061369210 2016 12 00 359.5000 359.5000 74.35620 34.78540 980.60 4.90 300234061369210 2016 13 00 359.5420 359.5000 74.35620 34.78540 980.80 5.00 300234061369210 2016 14 00 359.5830 359.5000 74.35620 34.78540 981.00 5.00 300234061369210 2016 15 00 359.6250 359.6250 74.33680 34.97180 981.20 5.00 300234061369210 2016 16 00 359.6670 359.6250 74.33680 34.97180 981.40 5.00 300234061369210 2016 17 00 359.7080 359.6250 74.33680 34.97180 981.60 5.00 300234061369210 2016 18 00 359.7500 359.7500 74.32700 35.12420 981.70 5.00 300234061369210 2016 19 00 359.7920 359.7500 74.32700 35.12420 981.80 5.00 300234061369210 2016 20 00 359.8330 359.7500 74.32700 35.12420 981.90 5.00 300234061369210 2016 21 00 359.8750 359.8750 74.33500 35.25380 982.20 5.00 300234061369210 2016 22 00 359.9170 359.8750 74.33500 35.25380 982.40 5.00 300234061369210 2016 23 00 359.9580 359.8750 74.33500 35.25380 982.40 5.00 300234061369210 2016 00 00 360.0000 360.0000 74.34700 35.40400 982.40 5.00 300234061369210 2016 01 00 360.0420 360.0000 74.34700 35.40400 982.40 5.00 300234061369210 2016 02 00 360.0830 360.0000 74.34700 35.40400 982.50 5.00 300234061369210 2016 03 00 360.1250 360.1250 74.36080 35.51440 982.40 5.00 300234061369210 2016 04 00 360.1670 360.1250 74.36080 35.51440 982.20 5.00 300234061369210 2016 05 00 360.2080 360.1250 74.36080 35.51440 982.00 5.00 300234061369210 2016 06 00 360.2500 360.2500 74.38140 35.59620 981.90 5.00 300234061369210 2016 07 00 360.2920 360.2500 74.38140 35.59620 981.80 5.00 300234061369210 2016 08 00 360.3330 360.2500 74.38140 35.59620 981.70 5.00 300234061369210 2016 09 00 360.3750 360.3750 74.40900 35.64980 981.50 4.90 300234061369210 2016 10 00 360.4170 360.3750 74.40900 35.64980 981.20 4.90 300234061369210 2016 11 00 360.4580 360.3750 74.40900 35.64980 981.00 4.90 300234061369210 2016 12 00 360.5000 360.5000 74.43060 35.72900 980.70 4.90 300234061369210 2016 13 00 360.5420 360.5000 74.43060 35.72900 980.40 4.70 300234061369210 2016 14 00 360.5830 360.5000 74.43060 35.72900 980.20 4.70 300234061369210 2016 15 00 360.6250 360.6250 74.43900 35.77820 979.70 4.70 300234061369210 2016 16 00 360.6670 360.6250 74.43900 35.77820 979.30 4.80 300234061369210 2016 17 00 360.7080 360.6250 74.43900 35.77820 978.90 4.50 300234061369210 2016 00 00 361.0000 361.0000 74.41360 35.89940 976.40 5.30 300234061369210 2016 01 00 361.0420 361.0000 74.41360 35.89940 976.00 5.40 300234061369210 2016 02 00 361.0830 361.0000 74.41360 35.89940 975.60 5.40 300234061369210 2016 03 00 361.1250 361.1250 74.40320 35.97020 975.50 5.40 300234061369210 2016 04 00 361.1670 361.1250 74.40320 35.97020 975.20 5.20 300234061369210 2016 05 00 361.2080 361.1250 74.40320 35.97020 974.80 5.00 300234061369210 2016 06 00 361.2500 361.2500 74.39440 36.02080 974.40 5.00 300234061369210 2016 07 00 361.2920 361.2500 74.39440 36.02080 974.20 5.00 300234061369210 2016 08 00 361.3330 361.2500 74.39440 36.02080 974.40 5.20 300234061369210 2016 09 00 361.3750 361.3750 74.39000 36.06680 974.50 5.30 300234061369210 2016 10 00 361.4170 361.3750 74.39000 36.06680 974.50 5.30 300234061369210 2016 11 00 361.4580 361.3750 74.39000 36.06680 974.60 5.30 300234061369210 2016 12 00 361.5000 361.5000 74.38820 36.13360 974.80 5.30 300234061369210 2016 13 00 361.5420 361.5000 74.38820 36.13360 974.70 5.30 300234061369210 2016 14 00 361.5830 361.5000 74.38820 36.13360 974.70 5.40 300234061369210 2016 15 00 361.6250 361.6250 74.37420 36.26140 974.90 5.40 300234061369210 2016 16 00 361.6670 361.6250 74.37420 36.26140 975.00 5.30 300234061369210 2016 17 00 361.7080 361.6250 74.37420 36.26140 975.00 5.10 300234061369210 2016 18 00 361.7500 361.7500 74.33280 36.37560 975.30 4.80 300234061369210 2016 19 00 361.7920 361.7500 74.33280 36.37560 975.60 4.90 300234061369210 2016 20 00 361.8330 361.7500 74.33280 36.37560 975.90 5.00 300234061369210 2016 21 00 361.8750 361.8750 74.30520 36.44580 976.30 4.90 300234061369210 2016 22 00 361.9170 361.8750 74.30520 36.44580 976.80 4.80 300234061369210 2016 23 00 361.9580 361.8750 74.30520 36.44580 977.00 4.90 300234061369210 2016 00 00 362.0000 362.0000 74.26780 36.53020 977.30 4.90 300234061369210 2016 01 00 362.0420 362.0000 74.26780 36.53020 977.70 4.80 300234061369210 2016 02 00 362.0830 362.0000 74.26780 36.53020 978.00 4.80 300234061369210 2016 03 00 362.1250 362.1250 74.20600 36.63000 978.20 4.70 300234061369210 2016 04 00 362.1670 362.1250 74.20600 36.63000 978.60 4.00 300234061369210 2016 05 00 362.2080 362.1250 74.20600 36.63000 979.00 2.50 300234061369210 2016 06 00 362.2500 362.2500 74.14640 36.72180 979.20 2.50 300234061369210 2016 07 00 362.2920 362.2500 74.14640 36.72180 979.70 2.70 300234061369210 2016 08 00 362.3330 362.2500 74.14640 36.72180 980.70 2.40 300234061369210 2016 09 00 362.3750 362.3750 74.10660 36.77240 981.70 2.30 300234061369210 2016 10 00 362.4170 362.3750 74.10660 36.77240 983.00 2.30 300234061369210 2016 11 00 362.4580 362.3750 74.10660 36.77240 985.10 2.70 300234061369210 2016 12 00 362.5000 362.5000 74.05580 36.73340 987.40 2.40 300234061369210 2016 13 00 362.5420 362.5000 74.05580 36.73340 989.70 4.30 300234061369210 2016 14 00 362.5830 362.5000 74.05580 36.73340 992.10 4.80 300234061369210 2016 15 00 362.6250 362.6250 73.97060 36.74200 994.20 5.00 300234061369210 2016 16 00 362.6670 362.6250 73.97060 36.74200 996.20 5.20 300234061369210 2016 17 00 362.7080 362.6250 73.97060 36.74200 998.50 5.10 300234061369210 2016 18 00 362.7500 362.7500 73.89220 36.69280 1000.30 5.00 300234061369210 2016 19 00 362.7920 362.7500 73.89220 36.69280 1002.50 5.10 300234061369210 2016 20 00 362.8330 362.7500 73.89220 36.69280 1004.30 5.00 300234061369210 2016 21 00 362.8750 362.8750 73.82840 36.63100 1006.00 5.00 300234061369210 2016 22 00 362.9170 362.8750 73.82840 36.63100 1007.30 5.00 300234061369210 2016 23 00 362.9580 362.8750 73.82840 36.63100 1008.40 5.00 300234061369210 2016 00 00 363.0000 363.0000 73.77560 36.63160 1009.10 5.10 300234061369210 2016 01 00 363.0420 363.0000 73.77560 36.63160 1010.00 5.10 300234061369210 2016 02 00 363.0830 363.0000 73.77560 36.63160 1010.50 5.10 300234061369210 2016 03 00 363.1250 363.1250 73.70560 36.68560 1011.50 5.10 300234061369210 2016 04 00 363.1670 363.1250 73.70560 36.68560 1011.80 5.10 300234061369210 2016 05 00 363.2080 363.1250 73.70560 36.68560 1012.60 5.10 300234061369210 2016 06 00 363.2500 363.2500 73.63420 36.66060 1013.30 5.10 300234061369210 2016 07 00 363.2920 363.2500 73.63420 36.66060 1013.40 5.10 300234061369210 2016 08 00 363.3330 363.2500 73.63420 36.66060 1013.60 5.00 300234061369210 2016 09 00 363.3750 363.3750 73.58560 36.57340 1014.10 4.90 300234061369210 2016 10 00 363.4170 363.3750 73.58560 36.57340 1014.20 4.80 300234061369210 2016 11 00 363.4580 363.3750 73.58560 36.57340 1014.10 4.80 300234061369210 2016 12 00 363.5000 363.5000 73.55180 36.49420 1013.90 4.80 300234061369210 2016 13 00 363.5420 363.5000 73.55180 36.49420 1013.50 4.80 300234061369210 2016 14 00 363.5830 363.5000 73.55180 36.49420 1012.80 4.80 300234061369210 2016 15 00 363.6250 363.6250 73.51820 36.47860 1011.80 4.80 300234061369210 2016 16 00 363.6670 363.6250 73.51820 36.47860 1010.80 4.70 300234061369210 2016 17 00 363.7080 363.6250 73.51820 36.47860 1009.30 4.70 300234061369210 2016 18 00 363.7500 363.7500 73.50360 36.43480 1007.60 4.70 300234061369210 2016 19 00 363.7920 363.7500 73.50360 36.43480 1005.40 4.70 300234061369210 2016 20 00 363.8330 363.7500 73.50360 36.43480 1002.90 4.80 300234061369210 2016 21 00 363.8750 363.8750 73.52240 36.35560 1000.60 4.70 300234061369210 2016 22 00 363.9170 363.8750 73.52240 36.35560 998.20 4.80 300234061369210 2016 23 00 363.9580 363.8750 73.52240 36.35560 995.80 4.80 300234061369210 2016 00 00 364.0000 364.0000 73.55520 36.23980 993.20 4.80 300234061369210 2016 01 00 364.0420 364.0000 73.55520 36.23980 990.90 5.00 300234061369210 2016 02 00 364.0830 364.0000 73.55520 36.23980 988.50 5.10 300234061369210 2016 03 00 364.1250 364.1250 73.58860 36.11000 986.60 5.00 300234061369210 2016 04 00 364.1670 364.1250 73.58860 36.11000 984.90 5.00 300234061369210 2016 05 00 364.2080 364.1250 73.58860 36.11000 983.40 4.80 300234061369210 2016 06 00 364.2500 364.2500 73.62660 36.06780 982.60 4.70 300234061369210 2016 07 00 364.2920 364.2500 73.62660 36.06780 982.30 4.60 300234061369210 2016 08 00 364.3330 364.2500 73.62660 36.06780 982.40 4.70 300234061369210 2016 09 00 364.3750 364.3750 73.62900 36.13160 983.80 4.80 300234061369210 2016 10 00 364.4170 364.3750 73.62900 36.13160 982.60 4.90 300234061369210 2016 11 00 364.4580 364.3750 73.62900 36.13160 982.90 4.80 300234061369210 2016 12 00 364.5000 364.5000 73.60820 36.26620 983.10 4.80 300234061369210 2016 13 00 364.5420 364.5000 73.60820 36.26620 984.10 4.80 300234061369210 2016 14 00 364.5830 364.5000 73.60820 36.26620 984.50 4.90 300234061369210 2016 15 00 364.6250 364.6250 73.58480 36.43380 983.70 4.90 300234061369210 2016 16 00 364.6670 364.6250 73.58480 36.43380 984.00 4.90 300234061369210 2016 17 00 364.7080 364.6250 73.58480 36.43380 983.70 4.90 300234061369210 2016 18 00 364.7500 364.7500 73.55340 36.64300 982.80 4.90 300234061369210 2016 19 00 364.7920 364.7500 73.55340 36.64300 983.30 4.60 300234061369210 2016 20 00 364.8330 364.7500 73.55340 36.64300 983.10 4.60 300234061369210 2016 21 00 364.8750 364.8750 73.53700 36.89200 982.90 4.50 300234061369210 2016 22 00 364.9170 364.8750 73.53700 36.89200 983.20 4.30 300234061369210 2016 23 00 364.9580 364.8750 73.53700 36.89200 983.80 3.20 300234061369210 2016 00 00 365.0000 365.0000 73.52360 37.11240 981.20 2.70 300234061369210 2016 01 00 365.0420 365.0000 73.52360 37.11240 981.70 2.70 300234061369210 2016 02 00 365.0830 365.0000 73.52360 37.11240 980.50 2.70 300234061369210 2016 03 00 365.1250 365.1250 73.50980 37.24060 979.90 2.70 300234061369210 2016 04 00 365.1670 365.1250 73.50980 37.24060 981.90 4.40 300234061369210 2016 05 00 365.2080 365.1250 73.50980 37.24060 982.50 4.60 300234061369210 2016 06 00 365.2500 365.2500 73.46860 37.33220 979.80 4.80 300234061369210 2016 07 00 365.2920 365.2500 73.46860 37.33220 978.70 4.90 300234061369210 2016 08 00 365.3330 365.2500 73.46860 37.33220 988.70 5.00 300234061369210 2016 09 00 365.3750 365.3750 73.44500 37.25020 988.90 5.00 300234061369210 2016 10 00 365.4170 365.3750 73.44500 37.25020 989.00 5.00 300234061369210 2016 11 00 365.4580 365.3750 73.44500 37.25020 988.80 4.90 300234061369210 2016 12 00 365.5000 365.5000 73.43900 37.11380 988.20 4.90 300234061369210 2016 13 00 365.5420 365.5000 73.43900 37.11380 986.90 4.80 300234061369210 2016 14 00 365.5830 365.5000 73.43900 37.11380 986.00 4.80 300234061369210 2016 15 00 365.6250 365.6250 73.42660 37.00800 985.10 4.80 300234061369210 2016 16 00 365.6670 365.6250 73.42660 37.00800 984.40 4.80 300234061369210 2016 17 00 365.7080 365.6250 73.42660 37.00800 983.90 4.80 300234061369210 2016 18 00 365.7500 365.7500 73.41620 36.86660 983.40 4.80 300234061369210 2016 19 00 365.7920 365.7500 73.41620 36.86660 982.80 4.80 300234061369210 2016 20 00 365.8330 365.7500 73.41620 36.86660 982.40 4.80 300234061369210 2016 21 00 365.8750 365.8750 73.40500 36.65080 981.90 4.80 300234061369210 2016 22 00 365.9170 365.8750 73.40500 36.65080 981.40 4.70 300234061369210 2016 23 00 365.9580 365.8750 73.40500 36.65080 981.60 4.60 300234061369210 2016 00 00 366.0000 366.0000 73.40380 36.40260 983.60 4.70 300234061369210 2016 01 00 366.0420 366.0000 73.40380 36.40260 985.10 4.70 300234061369210 2016 02 00 366.0830 366.0000 73.40380 36.40260 979.90 4.60 300234061369210 2016 03 00 366.1250 366.1250 73.39980 36.18740 980.40 4.60 300234061369210 2016 04 00 366.1670 366.1250 73.39980 36.18740 981.50 4.50 300234061369210 2016 05 00 366.2080 366.1250 73.39980 36.18740 982.70 4.50 300234061369210 2016 06 00 366.2500 366.2500 73.40600 36.01800 983.90 4.60 300234061369210 2016 07 00 366.2920 366.2500 73.40600 36.01800 985.00 4.50 300234061369210 2016 08 00 366.3330 366.2500 73.40600 36.01800 986.60 4.50 300234061369210 2016 09 00 366.3750 366.3750 73.41260 35.83380 987.60 4.50 300234061369210 2016 10 00 366.4170 366.3750 73.41260 35.83380 988.70 4.50 300234061369210 2016 11 00 366.4580 366.3750 73.41260 35.83380 990.00 4.40 300234061369210 2016 12 00 366.5000 366.5000 73.42040 35.62240 991.10 4.40 300234061369210 2016 13 00 366.5420 366.5000 73.42040 35.62240 992.40 4.40 300234061369210 2016 14 00 366.5830 366.5000 73.42040 35.62240 993.20 4.40 300234061369210 2016 15 00 366.6250 366.6250 73.42140 35.44180 994.30 4.40 300234061369210 2016 16 00 366.6670 366.6250 73.42140 35.44180 995.40 4.40 300234061369210 2016 17 00 366.7080 366.6250 73.42140 35.44180 993.80 4.40 300234061369210 2016 18 00 366.7500 366.7500 73.40740 35.29880 996.90 4.40 300234061369210 2016 19 00 366.7920 366.7500 73.40740 35.29880 997.90 4.40 300234061369210 2016 20 00 366.8330 366.7500 73.40740 35.29880 999.00 4.50 300234061369210 2016 21 00 366.8750 366.8750 73.38420 35.12620 999.90 4.40 300234061369210 2016 22 00 366.9170 366.8750 73.38420 35.12620 1000.30 4.50 300234061369210 2016 23 00 366.9580 366.8750 73.38420 35.12620 1001.10 4.60 300234061369210 2017 00 00 1.0000 1.0000 73.36760 34.95240 1001.90 5.00 300234061369210 2017 01 00 1.0420 1.0000 73.36760 34.95240 1002.10 5.00 300234061369210 2017 02 00 1.0830 1.0000 73.36760 34.95240 1002.80 5.00 300234061369210 2017 03 00 1.1250 1.1250 73.36600 34.84540 1003.40 5.00 300234061369210 2017 04 00 1.1670 1.1250 73.36600 34.84540 1004.00 4.80 300234061369210 2017 05 00 1.2080 1.1250 73.36600 34.84540 1004.50 4.80 300234061369210 2017 06 00 1.2500 1.2500 73.35360 34.77900 1005.10 4.80 300234061369210 2017 07 00 1.2920 1.2500 73.35360 34.77900 1005.70 5.00 300234061369210 2017 08 00 1.3330 1.2500 73.35360 34.77900 1006.40 4.80 300234061369210 2017 09 00 1.3750 1.3750 73.34520 34.69700 1007.40 4.70 300234061369210 2017 10 00 1.4170 1.3750 73.34520 34.69700 1007.90 4.90 300234061369210 2017 11 00 1.4580 1.3750 73.34520 34.69700 1008.40 5.00 300234061369210 2017 12 00 1.5000 1.5000 73.33500 34.56100 1008.90 5.10 300234061369210 2017 13 00 1.5420 1.5000 73.33500 34.56100 1009.50 5.10 300234061369210 2017 14 00 1.5830 1.5000 73.33500 34.56100 1009.50 5.10 300234061369210 2017 15 00 1.6250 1.6250 73.33340 34.48640 1009.80 5.10 300234061369210 2017 16 00 1.6670 1.6250 73.33340 34.48640 1009.80 5.10 300234061369210 2017 17 00 1.7080 1.6250 73.33340 34.48640 1010.30 5.10 300234061369210 2017 18 00 1.7500 1.7500 73.33480 34.43740 1010.80 5.10 300234061369210 2017 19 00 1.7920 1.7500 73.33480 34.43740 1011.20 5.10 300234061369210 2017 20 00 1.8330 1.7500 73.33480 34.43740 1011.60 5.10 300234061369210 2017 21 00 1.8750 1.8750 73.34700 34.33820 1012.20 5.10 300234061369210 2017 22 00 1.9170 1.8750 73.34700 34.33820 1012.70 5.10 300234061369210 2017 23 00 1.9580 1.8750 73.34700 34.33820 1012.80 5.00 300234061369210 2017 00 00 2.0000 2.0000 73.36720 34.15080 1013.10 5.00 300234061369210 2017 01 00 2.0420 2.0000 73.36720 34.15080 1013.20 5.00 300234061369210 2017 02 00 2.0830 2.0000 73.36720 34.15080 1013.20 4.90 300234061369210 2017 03 00 2.1250 2.1250 73.39980 33.96520 1013.30 4.80 300234061369210 2017 04 00 2.1670 2.1250 73.39980 33.96520 1013.50 4.80 300234061369210 2017 05 00 2.2080 2.1250 73.39980 33.96520 1013.40 4.80 300234061369210 2017 06 00 2.2500 2.2500 73.42260 33.86800 1013.30 4.80 300234061369210 2017 07 00 2.2920 2.2500 73.42260 33.86800 1013.40 4.80 300234061369210 2017 08 00 2.3330 2.2500 73.42260 33.86800 1013.70 4.90 300234061369210 2017 09 00 2.3750 2.3750 73.43940 33.77860 1013.60 4.90 300234061369210 2017 10 00 2.4170 2.3750 73.43940 33.77860 1013.90 4.90 300234061369210 2017 11 00 2.4580 2.3750 73.43940 33.77860 1013.80 4.90 300234061369210 2017 12 00 2.5000 2.5000 73.45980 33.61860 1013.50 4.90 300234061369210 2017 13 00 2.5420 2.5000 73.45980 33.61860 1013.30 4.90 300234061369210 2017 14 00 2.5830 2.5000 73.45980 33.61860 1013.50 4.90 300234061369210 2017 15 00 2.6250 2.6250 73.48060 33.48560 1013.50 4.90 300234061369210 2017 16 00 2.6670 2.6250 73.48060 33.48560 1013.60 4.90 300234061369210 2017 17 00 2.7080 2.6250 73.48060 33.48560 1013.80 5.30 300234061369210 2017 18 00 2.7500 2.7500 73.48220 33.40460 1013.60 5.50 300234061369210 2017 19 00 2.7920 2.7500 73.48220 33.40460 1013.90 5.50 300234061369210 2017 20 00 2.8330 2.7500 73.48220 33.40460 1014.00 5.50 300234061369210 2017 21 00 2.8750 2.8750 73.47400 33.29960 1014.20 5.50 300234061369210 2017 22 00 2.9170 2.8750 73.47400 33.29960 1014.20 5.50 300234061369210 2017 23 00 2.9580 2.8750 73.47400 33.29960 1014.30 5.50 300234061369210 2017 00 00 3.0000 3.0000 73.47540 33.18020 1014.10 5.50 300234061369210 2017 01 00 3.0420 3.0000 73.47540 33.18020 1013.90 5.50 300234061369210 2017 02 00 3.0830 3.0000 73.47540 33.18020 1013.90 5.50 300234061369210 2017 03 00 3.1250 3.1250 73.47660 33.06600 1014.20 5.50 300234061369210 2017 04 00 3.1670 3.1250 73.47660 33.06600 1013.70 5.50 300234061369210 2017 05 00 3.2080 3.1250 73.47660 33.06600 1013.50 5.50 300234061369210 2017 06 00 3.2500 3.2500 73.47960 33.00740 1013.40 5.50 300234061369210 2017 07 00 3.2920 3.2500 73.47960 33.00740 1013.20 5.50 300234061369210 2017 08 00 3.3330 3.2500 73.47960 33.00740 1013.40 5.50 300234061369210 2017 09 00 3.3750 3.3750 73.48520 32.97660 1013.50 5.40 300234061369210 2017 10 00 3.4170 3.3750 73.48520 32.97660 1013.70 5.40 300234061369210 2017 11 00 3.4580 3.3750 73.48520 32.97660 1013.30 5.40 300234061369210 2017 12 00 3.5000 3.5000 73.48940 32.92700 1013.50 5.40 300234061369210 2017 13 00 3.5420 3.5000 73.48940 32.92700 1013.60 5.40 300234061369210 2017 14 00 3.5830 3.5000 73.48940 32.92700 1013.70 5.30 300234061369210 2017 15 00 3.6250 3.6250 73.50200 32.92520 1014.00 5.20 300234061369210 2017 16 00 3.6670 3.6250 73.50200 32.92520 1014.00 5.00 300234061369210 2017 17 00 3.7080 3.6250 73.50200 32.92520 1013.80 5.10 300234061369210 2017 18 00 3.7500 3.7500 73.50480 32.90600 1014.00 5.10 300234061369210 2017 19 00 3.7920 3.7500 73.50480 32.90600 1013.60 5.20 300234061369210 2017 20 00 3.8330 3.7500 73.50480 32.90600 1014.40 5.30 300234061369210 2017 21 00 3.8750 3.8750 73.49220 32.79700 1014.90 5.30 300234061369210 2017 22 00 3.9170 3.8750 73.49220 32.79700 1015.40 5.30 300234061369210 2017 23 00 3.9580 3.8750 73.49220 32.79700 1015.40 5.30 300234061369210 2017 00 00 4.0000 4.0000 73.49120 32.62360 1015.50 5.40 300234061369210 2017 01 00 4.0420 4.0000 73.49120 32.62360 1015.70 5.40 300234061369210 2017 02 00 4.0830 4.0000 73.49120 32.62360 1015.90 5.30 300234061369210 2017 03 00 4.1250 4.1250 73.49880 32.45340 1016.10 5.40 300234061369210 2017 04 00 4.1670 4.1250 73.49880 32.45340 1016.50 5.40 300234061369210 2017 05 00 4.2080 4.1250 73.49880 32.45340 1016.50 5.40 300234061369210 2017 06 00 4.2500 4.2500 73.50520 32.32300 1017.10 5.40 300234061369210 2017 07 00 4.2920 4.2500 73.50520 32.32300 1017.40 5.40 300234061369210 2017 08 00 4.3330 4.2500 73.50520 32.32300 1017.50 5.40 300234061369210 2017 09 00 4.3750 4.3750 73.51740 32.21760 1017.80 5.50 300234061369210 2017 10 00 4.4170 4.3750 73.51740 32.21760 1018.00 5.50 300234061369210 2017 11 00 4.4580 4.3750 73.51740 32.21760 1018.50 5.40 300234061369210 2017 12 00 4.5000 4.5000 73.54220 32.11660 1018.90 5.50 300234061369210 2017 13 00 4.5420 4.5000 73.54220 32.11660 1019.30 5.40 300234061369210 2017 14 00 4.5830 4.5000 73.54220 32.11660 1019.20 5.40 300234061369210 2017 15 00 4.6250 4.6250 73.56880 32.01820 1019.60 5.50 300234061369210 2017 16 00 4.6670 4.6250 73.56880 32.01820 1019.90 5.50 300234061369210 2017 17 00 4.7080 4.6250 73.56880 32.01820 1020.00 5.60 300234061369210 2017 18 00 4.7500 4.7500 73.58300 31.96760 1020.10 5.60 300234061369210 2017 19 00 4.7920 4.7500 73.58300 31.96760 1020.20 5.50 300234061369210 2017 20 00 4.8330 4.7500 73.58300 31.96760 1020.40 5.50 300234061369210 2017 21 00 4.8750 4.8750 73.59520 31.97280 1020.90 5.60 300234061369210 2017 22 00 4.9170 4.8750 73.59520 31.97280 1020.90 5.60 300234061369210 2017 23 00 4.9580 4.8750 73.59520 31.97280 1021.10 5.60 300234061369210 2017 00 00 5.0000 5.0000 73.61380 31.96260 1021.00 5.60 300234061369210 2017 01 00 5.0420 5.0000 73.61380 31.96260 1020.70 5.50 300234061369210 2017 02 00 5.0830 5.0000 73.61380 31.96260 1020.60 5.50 300234061369210 2017 03 00 5.1250 5.1250 73.64700 31.93120 1020.20 5.60 300234061369210 2017 04 00 5.1670 5.1250 73.64700 31.93120 1019.80 5.70 300234061369210 2017 05 00 5.2080 5.1250 73.64700 31.93120 1019.50 5.70 300234061369210 2017 06 00 5.2500 5.2500 73.67620 31.94840 1018.90 5.70 300234061369210 2017 07 00 5.2920 5.2500 73.67620 31.94840 1018.60 5.50 300234061369210 2017 08 00 5.3330 5.2500 73.67620 31.94840 1018.20 5.50 300234061369210 2017 09 00 5.3750 5.3750 73.71860 32.01840 1017.70 5.60 300234061369210 2017 10 00 5.4170 5.3750 73.71860 32.01840 1016.70 5.50 300234061369210 2017 11 00 5.4580 5.3750 73.71860 32.01840 1015.60 5.60 300234061369210 2017 12 00 5.5000 5.5000 73.76180 32.08800 1014.90 5.70 300234061369210 2017 13 00 5.5420 5.5000 73.76180 32.08800 1013.70 5.70 300234061369210 2017 14 00 5.5830 5.5000 73.76180 32.08800 1013.10 5.60 300234061369210 2017 15 00 5.6250 5.6250 73.79300 32.20760 1012.40 5.50 300234061369210 2017 16 00 5.6670 5.6250 73.79300 32.20760 1011.70 5.60 300234061369210 2017 17 00 5.7080 5.6250 73.79300 32.20760 1010.80 5.50 300234061369210 2017 18 00 5.7500 5.7500 73.83560 32.43360 1010.30 5.40 300234061369210 2017 19 00 5.7920 5.7500 73.83560 32.43360 1009.60 5.50 300234061369210 2017 20 00 5.8330 5.7500 73.83560 32.43360 1008.50 5.30 300234061369210 2017 21 00 5.8750 5.8750 73.88480 32.61720 1007.80 5.30 300234061369210 2017 22 00 5.9170 5.8750 73.88480 32.61720 1006.80 5.60 300234061369210 2017 23 00 5.9580 5.8750 73.88480 32.61720 1005.50 5.60 300234061369210 2017 00 00 6.0000 6.0000 73.93960 32.74520 1004.00 5.60 300234061369210 2017 01 00 6.0420 6.0000 73.93960 32.74520 1002.60 5.60 300234061369210 2017 02 00 6.0830 6.0000 73.93960 32.74520 1001.00 5.50 300234061369210 2017 03 00 6.1250 6.1250 73.99040 32.89420 999.80 5.30 300234061369210 2017 04 00 6.1670 6.1250 73.99040 32.89420 999.00 5.20 300234061369210 2017 05 00 6.2080 6.1250 73.99040 32.89420 1000.80 5.30 300234061369210 2017 06 00 6.2500 6.2500 74.01040 33.08600 997.50 5.00 300234061369210 2017 07 00 6.2920 6.2500 74.01040 33.08600 996.70 5.00 300234061369210 2017 08 00 6.3330 6.2500 74.01040 33.08600 996.90 5.00 300234061369210 2017 09 00 6.3750 6.3750 74.01300 33.26380 996.90 4.90 300234061369210 2017 10 00 6.4170 6.3750 74.01300 33.26380 996.40 4.90 300234061369210 2017 11 00 6.4580 6.3750 74.01300 33.26380 995.40 4.90 300234061369210 2017 12 00 6.5000 6.5000 74.01820 33.38860 994.40 4.90 300234061369210 2017 13 00 6.5420 6.5000 74.01820 33.38860 993.40 4.90 300234061369210 2017 14 00 6.5830 6.5000 74.01820 33.38860 992.20 4.90 300234061369210 2017 15 00 6.6250 6.6250 74.03140 33.47680 990.50 4.80 300234061369210 2017 16 00 6.6670 6.6250 74.03140 33.47680 989.40 4.70 300234061369210 2017 17 00 6.7080 6.6250 74.03140 33.47680 988.40 4.80 300234061369210 2017 18 00 6.7500 6.7500 74.05660 33.60880 987.70 4.90 300234061369210 2017 19 00 6.7920 6.7500 74.05660 33.60880 987.10 5.00 300234061369210 2017 20 00 6.8330 6.7500 74.05660 33.60880 986.70 4.90 300234061369210 2017 21 00 6.8750 6.8750 74.08660 33.74120 986.00 5.00 300234061369210 2017 22 00 6.9170 6.8750 74.08660 33.74120 985.60 5.00 300234061369210 2017 23 00 6.9580 6.8750 74.08660 33.74120 985.00 5.00 300234061369210 2017 00 00 7.0000 7.0000 74.11720 33.84520 984.30 5.00 300234061369210 2017 01 00 7.0420 7.0000 74.11720 33.84520 983.50 5.00 300234061369210 2017 02 00 7.0830 7.0000 74.11720 33.84520 982.60 4.80 300234061369210 2017 03 00 7.1250 7.1250 74.15420 33.94340 981.70 4.70 300234061369210 2017 04 00 7.1670 7.1250 74.15420 33.94340 981.10 4.80 300234061369210 2017 05 00 7.2080 7.1250 74.15420 33.94340 980.20 4.90 300234061369210 2017 06 00 7.2500 7.2500 74.20020 34.00340 979.50 4.90 300234061369210 2017 07 00 7.2920 7.2500 74.20020 34.00340 979.50 4.80 300234061369210 2017 08 00 7.3330 7.2500 74.20020 34.00340 979.40 4.80 300234061369210 2017 09 00 7.3750 7.3750 74.22400 34.14320 979.50 4.80 300234061369210 2017 10 00 7.4170 7.3750 74.22400 34.14320 979.60 4.80 300234061369210 2017 11 00 7.4580 7.3750 74.22400 34.14320 979.60 4.80 300234061369210 2017 12 00 7.5000 7.5000 74.23280 34.29300 979.70 4.80 300234061369210 2017 13 00 7.5420 7.5000 74.23280 34.29300 980.30 4.80 300234061369210 2017 14 00 7.5830 7.5000 74.23280 34.29300 980.90 4.70 300234061369210 2017 15 00 7.6250 7.6250 74.20560 34.38180 982.20 4.70 300234061369210 2017 16 00 7.6670 7.6250 74.20560 34.38180 983.10 4.60 300234061369210 2017 17 00 7.7080 7.6250 74.20560 34.38180 983.90 4.70 300234061369210 2017 18 00 7.7500 7.7500 74.17580 34.43940 985.10 4.70 300234061369210 2017 19 00 7.7920 7.7500 74.17580 34.43940 987.10 4.70 300234061369210 2017 20 00 7.8330 7.7500 74.17580 34.43940 989.20 4.70 300234061369210 2017 21 00 7.8750 7.8750 74.13440 34.51580 990.90 4.80 300234061369210 2017 22 00 7.9170 7.8750 74.13440 34.51580 992.60 4.80 300234061369210 2017 23 00 7.9580 7.8750 74.13440 34.51580 993.80 4.80 300234061369210 2017 00 00 8.0000 8.0000 74.09460 34.60540 994.90 4.80 300234061369210 2017 01 00 8.0420 8.0000 74.09460 34.60540 995.70 4.80 300234061369210 2017 02 00 8.0830 8.0000 74.09460 34.60540 996.40 4.80 300234061369210 2017 03 00 8.1250 8.1250 74.07480 34.67260 996.40 4.80 300234061369210 2017 04 00 8.1670 8.1250 74.07480 34.67260 996.70 4.80 300234061369210 2017 05 00 8.2080 8.1250 74.07480 34.67260 996.30 4.80 300234061369210 2017 06 00 8.2500 8.2500 74.07080 34.76400 996.20 4.80 300234061369210 2017 07 00 8.2920 8.2500 74.07080 34.76400 995.90 4.80 300234061369210 2017 08 00 8.3330 8.2500 74.07080 34.76400 995.60 4.70 300234061369210 2017 09 00 8.3750 8.3750 74.07120 34.83320 994.80 4.70 300234061369210 2017 10 00 8.4170 8.3750 74.07120 34.83320 992.90 4.70 300234061369210 2017 11 00 8.4580 8.3750 74.07120 34.83320 991.20 4.80 300234061369210 2017 12 00 8.5000 8.5000 74.08640 34.87620 990.00 4.80 300234061369210 2017 13 00 8.5420 8.5000 74.08640 34.87620 989.10 4.80 300234061369210 2017 14 00 8.5830 8.5000 74.08640 34.87620 987.70 4.80 300234061369210 2017 15 00 8.6250 8.6250 74.11520 34.99140 986.30 4.80 300234061369210 2017 16 00 8.6670 8.6250 74.11520 34.99140 984.90 4.70 300234061369210 2017 17 00 8.7080 8.6250 74.11520 34.99140 983.30 4.70 300234061369210 2017 18 00 8.7500 8.7500 74.15800 35.07480 981.60 4.70 300234061369210 2017 19 00 8.7920 8.7500 74.15800 35.07480 980.30 4.70 300234061369210 2017 20 00 8.8330 8.7500 74.15800 35.07480 979.30 4.70 300234061369210 2017 21 00 8.8750 8.8750 74.20960 35.14800 978.50 4.80 300234061369210 2017 22 00 8.9170 8.8750 74.20960 35.14800 977.70 4.80 300234061369210 2017 23 00 8.9580 8.8750 74.20960 35.14800 977.10 4.70 300234061369210 2017 00 00 9.0000 9.0000 74.24400 35.22920 976.30 4.80 300234061369210 2017 01 00 9.0420 9.0000 74.24400 35.22920 975.80 4.80 300234061369210 2017 02 00 9.0830 9.0000 74.24400 35.22920 975.30 4.80 300234061369210 2017 03 00 9.1250 9.1250 74.27160 35.29680 975.00 4.70 300234061369210 2017 04 00 9.1670 9.1250 74.27160 35.29680 974.50 4.70 300234061369210 2017 05 00 9.2080 9.1250 74.27160 35.29680 974.30 4.70 300234061369210 2017 06 00 9.2500 9.2500 74.28420 35.39500 974.60 4.70 300234061369210 2017 07 00 9.2920 9.2500 74.28420 35.39500 974.30 4.70 300234061369210 2017 08 00 9.3330 9.2500 74.28420 35.39500 974.60 4.70 300234061369210 2017 09 00 9.3750 9.3750 74.28160 35.52520 974.70 4.70 300234061369210 2017 10 00 9.4170 9.3750 74.28160 35.52520 974.80 4.70 300234061369210 2017 11 00 9.4580 9.3750 74.28160 35.52520 974.50 4.70 300234061369210 2017 12 00 9.5000 9.5000 74.28220 35.66700 974.50 4.70 300234061369210 2017 13 00 9.5420 9.5000 74.28220 35.66700 974.60 4.70 300234061369210 2017 14 00 9.5830 9.5000 74.28220 35.66700 974.40 4.70 300234061369210 2017 15 00 9.6250 9.6250 74.28740 35.82040 974.50 4.70 300234061369210 2017 16 00 9.6670 9.6250 74.28740 35.82040 974.70 4.70 300234061369210 2017 17 00 9.7080 9.6250 74.28740 35.82040 975.10 4.70 300234061369210 2017 18 00 9.7500 9.7500 74.28220 35.96080 975.80 4.70 300234061369210 2017 19 00 9.7920 9.7500 74.28220 35.96080 976.60 4.70 300234061369210 2017 20 00 9.8330 9.7500 74.28220 35.96080 977.80 4.70 300234061369210 2017 21 00 9.8750 9.8750 74.25700 36.07420 978.40 4.70 300234061369210 2017 22 00 9.9170 9.8750 74.25700 36.07420 979.40 4.70 300234061369210 2017 23 00 9.9580 9.8750 74.25700 36.07420 980.10 4.70 300234061369210 2017 00 00 10.0000 10.0000 74.21640 36.19600 981.10 4.80 300234061369210 2017 01 00 10.0420 10.0000 74.21640 36.19600 982.00 4.70 300234061369210 2017 02 00 10.0830 10.0000 74.21640 36.19600 982.70 4.60 300234061369210 2017 03 00 10.1250 10.1250 74.15560 36.32020 983.80 4.50 300234061369210 2017 04 00 10.1670 10.1250 74.15560 36.32020 984.60 4.60 300234061369210 2017 05 00 10.2080 10.1250 74.15560 36.32020 985.40 4.60 300234061369210 2017 06 00 10.2500 10.2500 74.10020 36.40660 986.10 4.60 300234061369210 2017 07 00 10.2920 10.2500 74.10020 36.40660 986.90 4.50 300234061369210 2017 08 00 10.3330 10.2500 74.10020 36.40660 987.60 4.50 300234061369210 2017 09 00 10.3750 10.3750 74.04440 36.48740 988.90 4.50 300234061369210 2017 10 00 10.4170 10.3750 74.04440 36.48740 992.10 4.50 300234061369210 2017 11 00 10.4580 10.3750 74.04440 36.48740 991.40 4.50 300234061369210 2017 12 00 10.5000 10.5000 73.99320 36.58240 991.10 4.40 300234061369210 2017 13 00 10.5420 10.5000 73.99320 36.58240 991.50 4.40 300234061369210 2017 14 00 10.5830 10.5000 73.99320 36.58240 992.50 4.50 300234061369210 2017 15 00 10.6250 10.6250 73.93940 36.67660 992.30 4.40 300234061369210 2017 16 00 10.6670 10.6250 73.93940 36.67660 991.60 4.40 300234061369210 2017 17 00 10.7080 10.6250 73.93940 36.67660 990.90 4.40 300234061369210 2017 18 00 10.7500 10.7500 73.89800 36.73700 991.80 4.40 300234061369210 2017 19 00 10.7920 10.7500 73.89800 36.73700 991.20 4.50 300234061369210 2017 20 00 10.8330 10.7500 73.89800 36.73700 992.30 4.50 300234061369210 2017 21 00 10.8750 10.8750 73.87040 36.77060 992.50 4.50 300234061369210 2017 22 00 10.9170 10.8750 73.87040 36.77060 991.60 4.50 300234061369210 2017 23 00 10.9580 10.8750 73.87040 36.77060 992.10 4.50 300234061369210 2017 00 00 11.0000 11.0000 73.84180 36.82880 992.50 4.50 300234061369210 2017 01 00 11.0420 11.0000 73.84180 36.82880 992.00 4.40 300234061369210 2017 02 00 11.0830 11.0000 73.84180 36.82880 992.60 4.40 300234061369210 2017 03 00 11.1250 11.1250 73.81420 36.92020 991.50 4.30 300234061369210 2017 04 00 11.1670 11.1250 73.81420 36.92020 992.00 4.40 300234061369210 2017 05 00 11.2080 11.1250 73.81420 36.92020 990.60 4.40 300234061369210 2017 06 00 11.2500 11.2500 73.79160 36.93120 989.60 4.50 300234061369210 2017 07 00 11.2920 11.2500 73.79160 36.93120 989.50 4.50 300234061369210 2017 08 00 11.3330 11.2500 73.79160 36.93120 989.10 4.50 300234061369210 2017 09 00 11.3750 11.3750 73.79080 36.88100 990.10 4.40 300234061369210 2017 10 00 11.4170 11.3750 73.79080 36.88100 991.10 4.40 300234061369210 2017 11 00 11.4580 11.3750 73.79080 36.88100 992.30 4.50 300234061369210 2017 12 00 11.5000 11.5000 73.79640 36.78080 992.80 4.50 300234061369210 2017 13 00 11.5420 11.5000 73.79640 36.78080 991.90 4.50 300234061369210 2017 14 00 11.5830 11.5000 73.79640 36.78080 988.90 4.50 300234061369210 2017 15 00 11.6250 11.6250 73.78980 36.70740 985.20 4.40 300234061369210 2017 16 00 11.6670 11.6250 73.78980 36.70740 984.70 4.40 300234061369210 2017 17 00 11.7080 11.6250 73.78980 36.70740 984.10 4.40 300234061369210 2017 18 00 11.7500 11.7500 73.77560 36.58400 983.80 4.40 300234061369210 2017 19 00 11.7920 11.7500 73.77560 36.58400 983.60 4.40 300234061369210 2017 20 00 11.8330 11.7500 73.77560 36.58400 983.60 4.40 300234061369210 2017 21 00 11.8750 11.8750 73.76760 36.38540 983.60 4.40 300234061369210 2017 22 00 11.9170 11.8750 73.76760 36.38540 983.60 4.40 300234061369210 2017 23 00 11.9580 11.8750 73.76760 36.38540 983.70 4.40 300234061369210 2017 00 00 12.0000 12.0000 73.75760 36.18180 983.90 4.30 300234061369210 2017 01 00 12.0420 12.0000 73.75760 36.18180 984.20 4.30 300234061369210 2017 02 00 12.0830 12.0000 73.75760 36.18180 984.40 4.40 300234061369210 2017 03 00 12.1250 12.1250 73.73080 35.99380 984.70 4.30 300234061369210 2017 04 00 12.1670 12.1250 73.73080 35.99380 985.00 4.30 300234061369210 2017 05 00 12.2080 12.1250 73.73080 35.99380 985.40 4.30 300234061369210 2017 06 00 12.2500 12.2500 73.69480 35.79920 985.50 4.30 300234061369210 2017 07 00 12.2920 12.2500 73.69480 35.79920 985.80 4.40 300234061369210 2017 08 00 12.3330 12.2500 73.69480 35.79920 986.10 4.40 300234061369210 2017 09 00 12.3750 12.3750 73.66080 35.60520 986.40 4.50 300234061369210 2017 10 00 12.4170 12.3750 73.66080 35.60520 986.60 4.50 300234061369210 2017 11 00 12.4580 12.3750 73.66080 35.60520 986.80 4.60 300234061369210 2017 12 00 12.5000 12.5000 73.63060 35.46920 987.00 4.80 300234061369210 2017 13 00 12.5420 12.5000 73.63060 35.46920 987.20 4.80 300234061369210 2017 14 00 12.5830 12.5000 73.63060 35.46920 987.10 4.80 300234061369210 2017 15 00 12.6250 12.6250 73.59700 35.39020 987.50 4.80 300234061369210 2017 16 00 12.6670 12.6250 73.59700 35.39020 987.50 4.70 300234061369210 2017 17 00 12.7080 12.6250 73.59700 35.39020 987.40 4.60 300234061369210 2017 18 00 12.7500 12.7500 73.58100 35.27060 987.60 4.60 300234061369210 2017 19 00 12.7920 12.7500 73.58100 35.27060 987.60 4.70 300234061369210 2017 20 00 12.8330 12.7500 73.58100 35.27060 987.80 4.70 300234061369210 2017 21 00 12.8750 12.8750 73.57600 35.13280 987.80 4.70 300234061369210 2017 22 00 12.9170 12.8750 73.57600 35.13280 988.00 4.70 300234061369210 2017 23 00 12.9580 12.8750 73.57600 35.13280 987.80 4.70 300234061369210 2017 00 00 13.0000 13.0000 73.57580 34.96500 987.60 4.70 300234061369210 2017 01 00 13.0420 13.0000 73.57580 34.96500 987.30 4.70 300234061369210 2017 02 00 13.0830 13.0000 73.57580 34.96500 987.40 4.60 300234061369210 2017 03 00 13.1250 13.1250 73.59100 34.92040 987.80 4.60 300234061369210 2017 04 00 13.1670 13.1250 73.59100 34.92040 987.90 4.70 300234061369210 2017 05 00 13.2080 13.1250 73.59100 34.92040 987.90 4.60 300234061369210 2017 06 00 13.2500 13.2500 73.60700 34.97920 988.30 4.70 300234061369210 2017 07 00 13.2920 13.2500 73.60700 34.97920 988.90 4.70 300234061369210 2017 08 00 13.3330 13.2500 73.60700 34.97920 989.30 4.70 300234061369210 2017 09 00 13.3750 13.3750 73.63980 34.96160 989.40 4.70 300234061369210 2017 10 00 13.4170 13.3750 73.63980 34.96160 989.40 4.70 300234061369210 2017 11 00 13.4580 13.3750 73.63980 34.96160 989.50 4.80 300234061369210 2017 12 00 13.5000 13.5000 73.67720 34.93340 989.50 4.90 300234061369210 2017 13 00 13.5420 13.5000 73.67720 34.93340 989.60 4.90 300234061369210 2017 14 00 13.5830 13.5000 73.67720 34.93340 989.60 4.90 300234061369210 2017 15 00 13.6250 13.6250 73.70820 34.96500 989.20 4.90 300234061369210 2017 16 00 13.6670 13.6250 73.70820 34.96500 989.00 4.90 300234061369210 2017 17 00 13.7080 13.6250 73.70820 34.96500 989.20 4.80 300234061369210 2017 18 00 13.7500 13.7500 73.73360 35.00400 988.70 4.80 300234061369210 2017 19 00 13.7920 13.7500 73.73360 35.00400 988.10 4.80 300234061369210 2017 20 00 13.8330 13.7500 73.73360 35.00400 987.70 4.80 300234061369210 2017 21 00 13.8750 13.8750 73.75220 34.97200 987.40 4.80 300234061369210 2017 22 00 13.9170 13.8750 73.75220 34.97200 986.80 4.80 300234061369210 2017 23 00 13.9580 13.8750 73.75220 34.97200 986.30 4.80 300234061369210 2017 00 00 14.0000 14.0000 73.76500 34.90340 985.70 4.80 300234061369210 2017 01 00 14.0420 14.0000 73.76500 34.90340 985.20 4.80 300234061369210 2017 02 00 14.0830 14.0000 73.76500 34.90340 984.80 4.80 300234061369210 2017 03 00 14.1250 14.1250 73.78080 34.88460 984.50 4.80 300234061369210 2017 04 00 14.1670 14.1250 73.78080 34.88460 984.40 4.80 300234061369210 2017 05 00 14.2080 14.1250 73.78080 34.88460 984.50 4.80 300234061369210 2017 06 00 14.2500 14.2500 73.79520 34.92720 984.50 4.70 300234061369210 2017 07 00 14.2920 14.2500 73.79520 34.92720 984.70 4.50 300234061369210 2017 08 00 14.3330 14.2500 73.79520 34.92720 985.10 4.40 300234061369210 2017 09 00 14.3750 14.3750 73.81020 34.87240 985.40 4.40 300234061369210 2017 10 00 14.4170 14.3750 73.81020 34.87240 985.50 4.40 300234061369210 2017 11 00 14.4580 14.3750 73.81020 34.87240 985.70 4.70 300234061369210 2017 12 00 14.5000 14.5000 73.81940 34.74820 985.90 4.80 300234061369210 2017 13 00 14.5420 14.5000 73.81940 34.74820 986.10 4.80 300234061369210 2017 14 00 14.5830 14.5000 73.81940 34.74820 986.40 4.80 300234061369210 2017 15 00 14.6250 14.6250 73.82240 34.69460 986.60 4.80 300234061369210 2017 16 00 14.6670 14.6250 73.82240 34.69460 986.90 4.80 300234061369210 2017 17 00 14.7080 14.6250 73.82240 34.69460 987.20 4.80 300234061369210 2017 18 00 14.7500 14.7500 73.82340 34.72880 987.20 4.70 300234061369210 2017 19 00 14.7920 14.7500 73.82340 34.72880 987.50 4.70 300234061369210 2017 20 00 14.8330 14.7500 73.82340 34.72880 988.00 4.70 300234061369210 2017 21 00 14.8750 14.8750 73.81740 34.76620 988.60 4.70 300234061369210 2017 22 00 14.9170 14.8750 73.81740 34.76620 988.90 4.70 300234061369210 2017 23 00 14.9580 14.8750 73.81740 34.76620 989.30 4.60 300234061369210 2017 00 00 15.0000 15.0000 73.81500 34.77820 989.50 4.80 300234061369210 2017 01 00 15.0420 15.0000 73.81500 34.77820 989.90 4.80 300234061369210 2017 02 00 15.0830 15.0000 73.81500 34.77820 990.40 4.70 300234061369210 2017 03 00 15.1250 15.1250 73.80640 34.82760 991.00 4.70 300234061369210 2017 04 00 15.1670 15.1250 73.80640 34.82760 991.40 4.70 300234061369210 2017 05 00 15.2080 15.1250 73.80640 34.82760 992.00 4.70 300234061369210 2017 06 00 15.2500 15.2500 73.76940 34.84620 992.70 4.70 300234061369210 2017 07 00 15.2920 15.2500 73.76940 34.84620 993.60 4.80 300234061369210 2017 08 00 15.3330 15.2500 73.76940 34.84620 994.40 4.90 300234061369210 2017 09 00 15.3750 15.3750 73.74160 34.84440 995.50 5.00 300234061369210 2017 10 00 15.4170 15.3750 73.74160 34.84440 996.50 5.10 300234061369210 2017 11 00 15.4580 15.3750 73.74160 34.84440 997.40 5.00 300234061369210 2017 12 00 15.5000 15.5000 73.72760 34.82920 998.30 5.10 300234061369210 2017 13 00 15.5420 15.5000 73.72760 34.82920 999.30 5.10 300234061369210 2017 14 00 15.5830 15.5000 73.72760 34.82920 1000.40 5.20 300234061369210 2017 15 00 15.6250 15.6250 73.71780 34.85120 1001.50 5.30 300234061369210 2017 16 00 15.6670 15.6250 73.71780 34.85120 1002.50 5.30 300234061369210 2017 17 00 15.7080 15.6250 73.71780 34.85120 1003.40 5.30 300234061369210 2017 18 00 15.7500 15.7500 73.69980 34.91580 1004.30 5.30 300234061369210 2017 19 00 15.7920 15.7500 73.69980 34.91580 1005.30 5.30 300234061369210 2017 20 00 15.8330 15.7500 73.69980 34.91580 1006.30 5.20 300234061369210 2017 21 00 15.8750 15.8750 73.67740 34.95060 1007.10 5.10 300234061369210 2017 22 00 15.9170 15.8750 73.67740 34.95060 1008.00 5.10 300234061369210 2017 23 00 15.9580 15.8750 73.67740 34.95060 1008.80 5.10 300234061369210 2017 00 00 16.0000 16.0000 73.66560 34.91920 1009.40 5.20 300234061369210 2017 01 00 16.0420 16.0000 73.66560 34.91920 1010.00 5.20 300234061369210 2017 02 00 16.0830 16.0000 73.66560 34.91920 1010.70 5.20 300234061369210 2017 03 00 16.1250 16.1250 73.66080 34.89120 1011.20 5.10 300234061369210 2017 04 00 16.1670 16.1250 73.66080 34.89120 1011.60 5.00 300234061369210 2017 05 00 16.2080 16.1250 73.66080 34.89120 1011.80 4.90 300234061369210 2017 06 00 16.2500 16.2500 73.64520 34.91360 1012.20 5.00 300234061369210 2017 07 00 16.2920 16.2500 73.64520 34.91360 1012.40 4.90 300234061369210 2017 08 00 16.3330 16.2500 73.64520 34.91360 1012.50 4.90 300234061369210 2017 09 00 16.3750 16.3750 73.63380 34.96380 1012.80 4.90 300234061369210 2017 10 00 16.4170 16.3750 73.63380 34.96380 1013.00 4.90 300234061369210 2017 11 00 16.4580 16.3750 73.63380 34.96380 1013.00 4.90 300234061369210 2017 12 00 16.5000 16.5000 73.64240 34.98500 1012.50 5.10 300234061369210 2017 13 00 16.5420 16.5000 73.64240 34.98500 1012.20 5.10 300234061369210 2017 14 00 16.5830 16.5000 73.64240 34.98500 1011.90 5.20 300234061369210 2017 15 00 16.6250 16.6250 73.67320 35.04440 1010.90 5.10 300234061369210 2017 16 00 16.6670 16.6250 73.67320 35.04440 1010.30 5.10 300234061369210 2017 17 00 16.7080 16.6250 73.67320 35.04440 1009.60 5.10 300234061369210 2017 18 00 16.7500 16.7500 73.70080 35.18900 1008.60 5.00 300234061369210 2017 19 00 16.7920 16.7500 73.70080 35.18900 1008.00 5.00 300234061369210 2017 20 00 16.8330 16.7500 73.70080 35.18900 1007.20 5.00 300234061369210 2017 21 00 16.8750 16.8750 73.72060 35.38060 1006.20 4.90 300234061369210 2017 22 00 16.9170 16.8750 73.72060 35.38060 1005.20 5.00 300234061369210 2017 23 00 16.9580 16.8750 73.72060 35.38060 1003.70 4.90 300234061369210 2017 00 00 17.0000 17.0000 73.74680 35.48640 1001.70 4.90 300234061369210 2017 01 00 17.0420 17.0000 73.74680 35.48640 1001.20 4.90 300234061369210 2017 02 00 17.0830 17.0000 73.74680 35.48640 1000.00 4.90 300234061369210 2017 03 00 17.1250 17.1250 73.78580 35.62660 998.90 4.90 300234061369210 2017 04 00 17.1670 17.1250 73.78580 35.62660 997.50 4.90 300234061369210 2017 05 00 17.2080 17.1250 73.78580 35.62660 996.90 4.80 300234061369210 2017 06 00 17.2500 17.2500 73.82300 35.84300 996.30 4.70 300234061369210 2017 07 00 17.2920 17.2500 73.82300 35.84300 996.50 4.70 300234061369210 2017 08 00 17.3330 17.2500 73.82300 35.84300 996.80 4.70 300234061369210 2017 09 00 17.3750 17.3750 73.81980 36.05960 996.90 4.70 300234061369210 2017 10 00 17.4170 17.3750 73.81980 36.05960 997.00 4.60 300234061369210 2017 11 00 17.4580 17.3750 73.81980 36.05960 996.60 4.40 300234061369210 2017 12 00 17.5000 17.5000 73.81260 36.19980 996.40 4.20 300234061369210 2017 13 00 17.5420 17.5000 73.81260 36.19980 995.50 4.50 300234061369210 2017 14 00 17.5830 17.5000 73.81260 36.19980 994.40 4.50 300234061369210 2017 15 00 17.6250 17.6250 73.83840 36.28780 993.10 4.40 300234061369210 2017 16 00 17.6670 17.6250 73.83840 36.28780 992.10 4.30 300234061369210 2017 17 00 17.7080 17.6250 73.83840 36.28780 991.00 4.30 300234061369210 2017 18 00 17.7500 17.7500 73.85920 36.45060 990.30 4.30 300234061369210 2017 19 00 17.7920 17.7500 73.85920 36.45060 989.40 4.30 300234061369210 2017 20 00 17.8330 17.7500 73.85920 36.45060 988.60 4.40 300234061369210 2017 21 00 17.8750 17.8750 73.85040 36.66380 987.90 4.40 300234061369210 2017 22 00 17.9170 17.8750 73.85040 36.66380 987.40 4.30 300234061369210 2017 23 00 17.9580 17.8750 73.85040 36.66380 986.90 4.30 300234061369210 2017 00 00 18.0000 18.0000 73.82600 36.81680 986.50 4.50 300234061369210 2017 01 00 18.0420 18.0000 73.82600 36.81680 986.30 4.50 300234061369210 2017 02 00 18.0830 18.0000 73.82600 36.81680 988.00 4.10 300234061369210 2017 03 00 18.1250 18.1250 73.77860 36.95980 988.40 3.40 300234061369210 2017 04 00 18.1670 18.1250 73.77860 36.95980 989.10 3.40 300234061369210 2017 05 00 18.2080 18.1250 73.77860 36.95980 989.60 4.10 300234061369210 2017 06 00 18.2500 18.2500 73.75640 37.14500 990.40 4.20 300234061369210 2017 07 00 18.2920 18.2500 73.75640 37.14500 991.10 3.90 300234061369210 2017 08 00 18.3330 18.2500 73.75640 37.14500 992.20 3.80 300234061369210 2017 09 00 18.3750 18.3750 73.70540 37.33780 992.40 3.50 300234061369210 2017 10 00 18.4170 18.3750 73.70540 37.33780 993.70 3.40 300234061369210 2017 11 00 18.4580 18.3750 73.70540 37.33780 993.70 3.50 300234061369210 2017 12 00 18.5000 18.5000 73.67800 37.43860 994.40 3.70 300234061369210 2017 13 00 18.5420 18.5000 73.67800 37.43860 994.70 3.60 300234061369210 2017 14 00 18.5830 18.5000 73.67800 37.43860 993.80 3.50 300234061369210 2017 15 00 18.6250 18.6250 73.66200 37.46220 993.60 3.30 300234061369210 2017 16 00 18.6670 18.6250 73.66200 37.46220 993.10 3.20 300234061369210 2017 17 00 18.7080 18.6250 73.66200 37.46220 991.90 3.10 300234061369210 2017 18 00 18.7500 18.7500 73.67380 37.49300 990.50 3.10 300234061369210 2017 19 00 18.7920 18.7500 73.67380 37.49300 989.20 3.00 300234061369210 2017 20 00 18.8330 18.7500 73.67380 37.49300 987.70 3.00 300234061369210 2017 21 00 18.8750 18.8750 73.69220 37.58460 986.30 3.00 300234061369210 2017 22 00 18.9170 18.8750 73.69220 37.58460 985.30 3.00 300234061369210 2017 23 00 18.9580 18.8750 73.69220 37.58460 984.30 3.00 300234061369210 2017 00 00 19.0000 19.0000 73.69500 37.65140 984.00 3.00 300234061369210 2017 01 00 19.0420 19.0000 73.69500 37.65140 983.50 3.10 300234061369210 2017 02 00 19.0830 19.0000 73.69500 37.65140 983.60 3.20 300234061369210 2017 03 00 19.1250 19.1250 73.67900 37.63500 983.30 3.30 300234061369210 2017 04 00 19.1670 19.1250 73.67900 37.63500 982.90 3.30 300234061369210 2017 05 00 19.2080 19.1250 73.67900 37.63500 982.80 3.30 300234061369210 2017 06 00 19.2500 19.2500 73.67060 37.57780 982.70 3.30 300234061369210 2017 07 00 19.2920 19.2500 73.67060 37.57780 982.30 3.20 300234061369210 2017 08 00 19.3330 19.2500 73.67060 37.57780 981.60 3.10 300234061369210 2017 09 00 19.3750 19.3750 73.66140 37.55540 980.90 3.00 300234061369210 2017 10 00 19.4170 19.3750 73.66140 37.55540 980.00 2.90 300234061369210 2017 11 00 19.4580 19.3750 73.66140 37.55540 979.20 2.70 300234061369210 2017 12 00 19.5000 19.5000 73.65640 37.49900 978.80 2.70 300234061369210 2017 13 00 19.5420 19.5000 73.65640 37.49900 978.40 2.90 300234061369210 2017 14 00 19.5830 19.5000 73.65640 37.49900 977.60 3.00 300234061369210 2017 15 00 19.6250 19.6250 73.68100 37.44860 975.90 2.90 300234061369210 2017 16 00 19.6670 19.6250 73.68100 37.44860 974.80 2.90 300234061369210 2017 17 00 19.7080 19.6250 73.68100 37.44860 974.20 3.00 300234061369210 2017 18 00 19.7500 19.7500 73.72180 37.42120 973.30 3.00 300234061369210 2017 19 00 19.7920 19.7500 73.72180 37.42120 973.70 3.10 300234061369210 2017 20 00 19.8330 19.7500 73.72180 37.42120 973.90 3.20 300234061369210 2017 21 00 19.8750 19.8750 73.73140 37.56180 973.90 3.30 300234061369210 2017 22 00 19.9170 19.8750 73.73140 37.56180 974.00 3.40 300234061369210 2017 23 00 19.9580 19.8750 73.73140 37.56180 974.20 3.30 300234061369210 2017 00 00 20.0000 20.0000 73.71120 37.70980 973.90 3.20 300234061369210 2017 01 00 20.0420 20.0000 73.71120 37.70980 973.50 2.80 300234061369210 2017 02 00 20.0830 20.0000 73.71120 37.70980 975.70 2.90 300234061369210 2017 03 00 20.1250 20.1250 73.69520 37.81220 975.70 3.10 300234061369210 2017 04 00 20.1670 20.1250 73.69520 37.81220 975.90 3.20 300234061369210 2017 05 00 20.2080 20.1250 73.69520 37.81220 970.80 3.20 300234061369210 2017 06 00 20.2500 20.2500 73.68940 37.91200 971.10 3.10 300234061369210 2017 07 00 20.2920 20.2500 73.68940 37.91200 970.30 2.80 300234061369210 2017 08 00 20.3330 20.2500 73.68940 37.91200 969.80 2.60 300234061369210 2017 09 00 20.3750 20.3750 73.68060 38.05760 968.50 2.60 300234061369210 2017 10 00 20.4170 20.3750 73.68060 38.05760 967.20 2.50 300234061369210 2017 11 00 20.4580 20.3750 73.68060 38.05760 964.60 2.30 300234061369210 2017 12 00 20.5000 20.5000 73.67460 38.22380 962.60 2.10 300234061369210 2017 13 00 20.5420 20.5000 73.67460 38.22380 962.70 1.90 300234061369210 2017 14 00 20.5830 20.5000 73.67460 38.22380 961.60 1.90 300234061369210 2017 15 00 20.6250 20.6250 73.66500 38.24640 962.40 1.90 300234061369210 2017 16 00 20.6670 20.6250 73.66500 38.24640 965.40 1.90 300234061369210 2017 17 00 20.7080 20.6250 73.66500 38.24640 968.60 1.90 300234061369210 2017 18 00 20.7500 20.7500 73.65480 38.11040 971.60 2.00 300234061369210 2017 19 00 20.7920 20.7500 73.65480 38.11040 973.50 2.10 300234061369210 2017 20 00 20.8330 20.7500 73.65480 38.11040 974.60 2.60 300234061369210 2017 21 00 20.8750 20.8750 73.63960 38.04340 976.50 2.70 300234061369210 2017 22 00 20.9170 20.8750 73.63960 38.04340 977.90 2.70 300234061369210 2017 23 00 20.9580 20.8750 73.63960 38.04340 979.00 2.70 300234061369210 2017 00 00 21.0000 21.0000 73.59400 38.07660 982.20 2.70 300234061369210 2017 01 00 21.0420 21.0000 73.59400 38.07660 982.00 2.50 300234061369210 2017 02 00 21.0830 21.0000 73.59400 38.07660 981.80 2.30 300234061369210 2017 03 00 21.1250 21.1250 73.53700 38.08580 981.00 2.40 300234061369210 2017 04 00 21.1670 21.1250 73.53700 38.08580 980.40 2.50 300234061369210 2017 05 00 21.2080 21.1250 73.53700 38.08580 980.00 2.50 300234061369210 2017 06 00 21.2500 21.2500 73.49320 38.07780 980.50 2.50 300234061369210 2017 07 00 21.2920 21.2500 73.49320 38.07780 980.00 2.50 300234061369210 2017 08 00 21.3330 21.2500 73.49320 38.07780 980.10 3.20 300234061369210 2017 09 00 21.3750 21.3750 73.45900 38.11160 981.50 3.10 300234061369210 2017 10 00 21.4170 21.3750 73.45900 38.11160 981.60 3.30 300234061369210 2017 11 00 21.4580 21.3750 73.45900 38.11160 981.50 3.50 300234061369210 2017 12 00 21.5000 21.5000 73.42000 38.13920 980.40 3.10 300234061369210 2017 13 00 21.5420 21.5000 73.42000 38.13920 979.50 2.60 300234061369210 2017 14 00 21.5830 21.5000 73.42000 38.13920 979.90 2.90 300234061369210 2017 15 00 21.6250 21.6250 73.39620 38.22460 981.50 3.20 300234061369210 2017 16 00 21.6670 21.6250 73.39620 38.22460 983.10 3.60 300234061369210 2017 17 00 21.7080 21.6250 73.39620 38.22460 984.60 3.60 300234061369210 2017 18 00 21.7500 21.7500 73.37540 38.29920 985.00 3.70 300234061369210 2017 19 00 21.7920 21.7500 73.37540 38.29920 985.80 3.70 300234061369210 2017 20 00 21.8330 21.7500 73.37540 38.29920 985.80 3.60 300234061369210 2017 21 00 21.8750 21.8750 73.35440 38.30400 986.10 3.60 300234061369210 2017 22 00 21.9170 21.8750 73.35440 38.30400 985.30 3.60 300234061369210 2017 23 00 21.9580 21.8750 73.35440 38.30400 985.00 3.20 300234061369210 2017 00 00 22.0000 22.0000 73.32580 38.26500 985.30 3.50 300234061369210 2017 01 00 22.0420 22.0000 73.32580 38.26500 985.60 3.50 300234061369210 2017 02 00 22.0830 22.0000 73.32580 38.26500 985.60 3.50 300234061369210 2017 03 00 22.1250 22.1250 73.29820 38.21940 986.40 3.50 300234061369210 2017 04 00 22.1670 22.1250 73.29820 38.21940 986.30 3.60 300234061369210 2017 05 00 22.2080 22.1250 73.29820 38.21940 986.00 3.50 300234061369210 2017 06 00 22.2500 22.2500 73.27180 38.13420 986.00 3.20 300234061369210 2017 07 00 22.2920 22.2500 73.27180 38.13420 985.90 3.40 300234061369210 2017 08 00 22.3330 22.2500 73.27180 38.13420 985.50 3.30 300234061369210 2017 09 00 22.3750 22.3750 73.23440 38.09520 985.70 3.30 300234061369210 2017 10 00 22.4170 22.3750 73.23440 38.09520 986.00 3.00 300234061369210 2017 11 00 22.4580 22.3750 73.23440 38.09520 985.10 3.00 300234061369210 2017 12 00 22.5000 22.5000 73.19000 38.09340 986.50 3.70 300234061369210 2017 13 00 22.5420 22.5000 73.19000 38.09340 987.10 3.80 300234061369210 2017 14 00 22.5830 22.5000 73.19000 38.09340 1000.30 3.90 300234061369210 2017 15 00 22.6250 22.6250 73.14180 38.10080 1000.60 3.90 300234061369210 2017 16 00 22.6670 22.6250 73.14180 38.10080 1001.00 3.90 300234061369210 2017 17 00 22.7080 22.6250 73.14180 38.10080 1001.10 3.90 300234061369210 2017 18 00 22.7500 22.7500 73.09640 38.03540 1001.30 3.90 300234061369210 2017 19 00 22.7920 22.7500 73.09640 38.03540 1001.70 3.80 300234061369210 2017 20 00 22.8330 22.7500 73.09640 38.03540 1002.00 3.80 300234061369210 2017 21 00 22.8750 22.8750 73.05580 37.94420 1002.60 3.60 300234061369210 2017 22 00 22.9170 22.8750 73.05580 37.94420 1002.80 3.40 300234061369210 2017 23 00 22.9580 22.8750 73.05580 37.94420 1002.70 3.40 300234061369210 2017 00 00 23.0000 23.0000 73.01260 37.86040 1002.90 3.40 300234061369210 2017 01 00 23.0420 23.0000 73.01260 37.86040 1003.10 3.40 300234061369210 2017 02 00 23.0830 23.0000 73.01260 37.86040 1004.40 3.40 300234061369210 2017 03 00 23.1250 23.1250 72.96180 37.78140 1003.70 3.40 300234061369210 2017 04 00 23.1670 23.1250 72.96180 37.78140 1003.20 3.50 300234061369210 2017 05 00 23.2080 23.1250 72.96180 37.78140 1002.50 3.50 300234061369210 2017 06 00 23.2500 23.2500 72.91600 37.68100 1002.10 3.40 300234061369210 2017 07 00 23.2920 23.2500 72.91600 37.68100 1001.80 3.30 300234061369210 2017 08 00 23.3330 23.2500 72.91600 37.68100 1001.70 3.30 300234061369210 2017 09 00 23.3750 23.3750 72.87360 37.66260 1001.60 3.70 300234061369210 2017 10 00 23.4170 23.3750 72.87360 37.66260 1002.30 3.80 300234061369210 2017 11 00 23.4580 23.3750 72.87360 37.66260 1002.00 3.80 300234061369210 2017 12 00 23.5000 23.5000 72.83820 37.69600 1003.80 3.80 300234061369210 2017 13 00 23.5420 23.5000 72.83820 37.69600 1003.30 3.80 300234061369210 2017 14 00 23.5830 23.5000 72.83820 37.69600 1003.10 3.70 300234061369210 2017 15 00 23.6250 23.6250 72.79680 37.67240 1003.70 3.60 300234061369210 2017 16 00 23.6670 23.6250 72.79680 37.67240 1002.90 3.70 300234061369210 2017 17 00 23.7080 23.6250 72.79680 37.67240 1006.90 3.70 300234061369210 2017 18 00 23.7500 23.7500 72.76320 37.58640 1007.30 3.50 300234061369210 2017 19 00 23.7920 23.7500 72.76320 37.58640 1007.80 3.20 300234061369210 2017 20 00 23.8330 23.7500 72.76320 37.58640 1008.20 3.20 300234061369210 2017 21 00 23.8750 23.8750 72.73640 37.49660 1008.90 3.10 300234061369210 2017 22 00 23.9170 23.8750 72.73640 37.49660 1009.50 3.00 300234061369210 2017 23 00 23.9580 23.8750 72.73640 37.49660 1010.00 2.90 300234061369210 2017 00 00 24.0000 24.0000 72.69720 37.46760 1010.40 3.00 300234061369210 2017 01 00 24.0420 24.0000 72.69720 37.46760 1010.80 3.10 300234061369210 2017 02 00 24.0830 24.0000 72.69720 37.46760 1011.30 3.30 300234061369210 2017 03 00 24.1250 24.1250 72.65880 37.54800 1011.80 3.60 300234061369210 2017 04 00 24.1670 24.1250 72.65880 37.54800 1012.10 3.60 300234061369210 2017 05 00 24.2080 24.1250 72.65880 37.54800 1012.50 3.60 300234061369210 2017 06 00 24.2500 24.2500 72.61480 37.55780 1012.70 3.40 300234061369210 2017 07 00 24.2920 24.2500 72.61480 37.55780 1013.20 2.60 300234061369210 2017 08 00 24.3330 24.2500 72.61480 37.55780 1013.60 2.50 300234061369210 2017 09 00 24.3750 24.3750 72.59400 37.53520 1013.70 2.50 300234061369210 2017 10 00 24.4170 24.3750 72.59400 37.53520 1013.60 2.60 300234061369210 2017 11 00 24.4580 24.3750 72.59400 37.53520 1013.20 2.60 300234061369210 2017 12 00 24.5000 24.5000 72.59000 37.57580 1012.80 2.80 300234061369210 2017 13 00 24.5420 24.5000 72.59000 37.57580 1012.30 3.10 300234061369210 2017 14 00 24.5830 24.5000 72.59000 37.57580 1011.70 3.00 300234061369210 2017 15 00 24.6250 24.6250 72.59040 37.69880 1011.00 3.00 300234061369210 2017 16 00 24.6670 24.6250 72.59040 37.69880 1010.70 3.20 300234061369210 2017 17 00 24.7080 24.6250 72.59040 37.69880 1010.30 3.10 300234061369210 2017 18 00 24.7500 24.7500 72.58100 37.82220 1009.90 3.20 300234061369210 2017 19 00 24.7920 24.7500 72.58100 37.82220 1009.40 3.10 300234061369210 2017 20 00 24.8330 24.7500 72.58100 37.82220 1008.80 3.00 300234061369210 2017 21 00 24.8750 24.8750 72.59380 37.93800 1008.50 3.10 300234061369210 2017 22 00 24.9170 24.8750 72.59380 37.93800 1007.70 3.00 300234061369210 2017 23 00 24.9580 24.8750 72.59380 37.93800 1006.70 3.10 300234061369210 2017 00 00 25.0000 25.0000 72.61500 38.05820 1005.30 3.10 300234061369210 2017 01 00 25.0420 25.0000 72.61500 38.05820 1003.90 3.00 300234061369210 2017 02 00 25.0830 25.0000 72.61500 38.05820 1002.30 3.00 300234061369210 2017 03 00 25.1250 25.1250 72.63820 38.24700 1000.80 3.00 300234061369210 2017 04 00 25.1670 25.1250 72.63820 38.24700 999.10 3.10 300234061369210 2017 05 00 25.2080 25.1250 72.63820 38.24700 997.40 3.40 300234061369210 2017 06 00 25.2500 25.2500 72.66540 38.45820 995.90 3.50 300234061369210 2017 07 00 25.2920 25.2500 72.66540 38.45820 994.50 3.40 300234061369210 2017 08 00 25.3330 25.2500 72.66540 38.45820 992.90 2.90 300234061369210 2017 09 00 25.3750 25.3750 72.67760 38.63360 991.30 3.00 300234061369210 2017 10 00 25.4170 25.3750 72.67760 38.63360 990.10 2.90 300234061369210 2017 11 00 25.4580 25.3750 72.67760 38.63360 991.50 2.80 300234061369210 2017 12 00 25.5000 25.5000 72.69900 38.75060 986.00 3.10 300234061369210 2017 13 00 25.5420 25.5000 72.69900 38.75060 984.00 2.80 300234061369210 2017 14 00 25.5830 25.5000 72.69900 38.75060 981.80 2.40 300234061369210 2017 15 00 25.6250 25.6250 72.72000 38.87020 980.00 2.40 300234061369210 2017 16 00 25.6670 25.6250 72.72000 38.87020 977.70 2.40 300234061369210 2017 17 00 25.7080 25.6250 72.72000 38.87020 975.40 2.40 300234061369210 2017 18 00 25.7500 25.7500 72.73700 38.96560 973.70 2.40 300234061369210 2017 19 00 25.7920 25.7500 72.73700 38.96560 972.40 2.40 300234061369210 2017 20 00 25.8330 25.7500 72.73700 38.96560 971.60 2.40 300234061369210 2017 21 00 25.8750 25.8750 72.74320 39.03460 971.10 2.40 300234061369210 2017 22 00 25.9170 25.8750 72.74320 39.03460 970.90 2.40 300234061369210 2017 23 00 25.9580 25.8750 72.74320 39.03460 970.70 2.40 300234061369210 2017 00 00 26.0000 26.0000 72.73960 39.07400 970.50 2.40 300234061369210 2017 01 00 26.0420 26.0000 72.73960 39.07400 970.60 2.40 300234061369210 2017 02 00 26.0830 26.0000 72.73960 39.07400 970.70 2.40 300234061369210 2017 03 00 26.1250 26.1250 72.73100 39.13680 971.00 2.40 300234061369210 2017 04 00 26.1670 26.1250 72.73100 39.13680 971.50 2.40 300234061369210 2017 05 00 26.2080 26.1250 72.73100 39.13680 972.70 2.40 300234061369210 2017 06 00 26.2500 26.2500 72.71060 39.18300 975.30 2.40 300234061369210 2017 07 00 26.2920 26.2500 72.71060 39.18300 977.50 2.50 300234061369210 2017 08 00 26.3330 26.2500 72.71060 39.18300 981.00 2.50 300234061369210 2017 09 00 26.3750 26.3750 72.66640 39.16540 984.60 2.40 300234061369210 2017 10 00 26.4170 26.3750 72.66640 39.16540 987.80 2.50 300234061369210 2017 11 00 26.4580 26.3750 72.66640 39.16540 990.40 2.50 300234061369210 2017 12 00 26.5000 26.5000 72.61900 39.14300 993.10 2.50 300234061369210 2017 13 00 26.5420 26.5000 72.61900 39.14300 995.70 2.60 300234061369210 2017 14 00 26.5830 26.5000 72.61900 39.14300 998.10 2.70 300234061369210 2017 15 00 26.6250 26.6250 72.56560 39.14980 998.20 2.90 300234061369210 2017 16 00 26.6670 26.6250 72.56560 39.14980 999.90 3.00 300234061369210 2017 17 00 26.7080 26.6250 72.56560 39.14980 999.00 3.00 300234061369210 2017 18 00 26.7500 26.7500 72.52320 39.18720 1002.10 2.90 300234061369210 2017 19 00 26.7920 26.7500 72.52320 39.18720 1004.20 2.80 300234061369210 2017 20 00 26.8330 26.7500 72.52320 39.18720 1003.70 2.70 300234061369210 2017 21 00 26.8750 26.8750 72.49620 39.20840 1002.80 2.70 300234061369210 2017 22 00 26.9170 26.8750 72.49620 39.20840 1003.00 2.70 300234061369210 2017 23 00 26.9580 26.8750 72.49620 39.20840 1002.20 2.60 300234061369210 2017 00 00 27.0000 27.0000 72.47700 39.20080 1002.60 2.60 300234061369210 2017 01 00 27.0420 27.0000 72.47700 39.20080 1002.40 2.50 300234061369210 2017 02 00 27.0830 27.0000 72.47700 39.20080 1008.90 2.60 300234061369210 2017 03 00 27.1250 27.1250 72.46540 39.17240 1008.90 2.50 300234061369210 2017 04 00 27.1670 27.1250 72.46540 39.17240 1008.70 2.50 300234061369210 2017 05 00 27.2080 27.1250 72.46540 39.17240 1007.90 2.50 300234061369210 2017 06 00 27.2500 27.2500 72.47820 39.14860 1007.10 2.50 300234061369210 2017 07 00 27.2920 27.2500 72.47820 39.14860 1006.80 2.60 300234061369210 2017 08 00 27.3330 27.2500 72.47820 39.14860 1006.20 2.60 300234061369210 2017 09 00 27.3750 27.3750 72.50780 39.14080 1005.30 2.60 300234061369210 2017 10 00 27.4170 27.3750 72.50780 39.14080 1003.70 2.80 300234061369210 2017 11 00 27.4580 27.3750 72.50780 39.14080 1002.20 3.00 300234061369210 2017 12 00 27.5000 27.5000 72.53560 39.11440 998.00 3.10 300234061369210 2017 13 00 27.5420 27.5000 72.53560 39.11440 996.80 3.10 300234061369210 2017 14 00 27.5830 27.5000 72.53560 39.11440 996.40 3.00 300234061369210 2017 15 00 27.6250 27.6250 72.55940 39.13240 994.40 2.90 300234061369210 2017 16 00 27.6670 27.6250 72.55940 39.13240 991.90 2.90 300234061369210 2017 17 00 27.7080 27.6250 72.55940 39.13240 989.60 2.90 300234061369210 2017 18 00 27.7500 27.7500 72.57860 39.16540 987.40 2.80 300234061369210 2017 19 00 27.7920 27.7500 72.57860 39.16540 986.60 2.80 300234061369210 2017 20 00 27.8330 27.7500 72.57860 39.16540 986.10 2.80 300234061369210 2017 21 00 27.8750 27.8750 72.58240 39.28360 985.40 2.80 300234061369210 2017 22 00 27.9170 27.8750 72.58240 39.28360 985.20 2.70 300234061369210 2017 23 00 27.9580 27.8750 72.58240 39.28360 984.40 2.50 300234061369210 2017 00 00 28.0000 28.0000 72.58300 39.41720 983.10 2.40 300234061369210 2017 01 00 28.0420 28.0000 72.58300 39.41720 982.20 2.50 300234061369210 2017 02 00 28.0830 28.0000 72.58300 39.41720 983.60 2.50 300234061369210 2017 03 00 28.1250 28.1250 72.55760 39.56420 988.50 2.50 300234061369210 2017 04 00 28.1670 28.1250 72.55760 39.56420 992.60 2.60 300234061369210 2017 05 00 28.2080 28.1250 72.55760 39.56420 996.10 2.60 300234061369210 2017 06 00 28.2500 28.2500 72.50980 39.53420 999.50 2.60 300234061369210 2017 07 00 28.2920 28.2500 72.50980 39.53420 1001.70 2.60 300234061369210 2017 08 00 28.3330 28.2500 72.50980 39.53420 1004.60 2.60 300234061369210 2017 09 00 28.3750 28.3750 72.48840 39.50560 1003.50 2.70 300234061369210 2017 10 00 28.4170 28.3750 72.48840 39.50560 1003.40 2.70 300234061369210 2017 11 00 28.4580 28.3750 72.48840 39.50560 1002.20 2.70 300234061369210 2017 12 00 28.5000 28.5000 72.47620 39.51260 1002.20 2.70 300234061369210 2017 13 00 28.5420 28.5000 72.47620 39.51260 1002.10 2.70 300234061369210 2017 14 00 28.5830 28.5000 72.47620 39.51260 1001.70 2.70 300234061369210 2017 15 00 28.6250 28.6250 72.45140 39.53180 1000.80 2.70 300234061369210 2017 16 00 28.6670 28.6250 72.45140 39.53180 1001.10 2.70 300234061369210 2017 17 00 28.7080 28.6250 72.45140 39.53180 1002.50 2.70 300234061369210 2017 18 00 28.7500 28.7500 72.43400 39.54980 1003.10 2.70 300234061369210 2017 19 00 28.7920 28.7500 72.43400 39.54980 1003.80 2.70 300234061369210 2017 20 00 28.8330 28.7500 72.43400 39.54980 1004.60 2.70 300234061369210 2017 21 00 28.8750 28.8750 72.43780 39.54560 1005.90 2.70 300234061369210 2017 22 00 28.9170 28.8750 72.43780 39.54560 1006.60 2.70 300234061369210 2017 23 00 28.9580 28.8750 72.43780 39.54560 1007.40 2.80 300234061369210 2017 00 00 29.0000 29.0000 72.45640 39.54960 1008.00 2.80 300234061369210 2017 01 00 29.0420 29.0000 72.45640 39.54960 1008.70 2.80 300234061369210 2017 02 00 29.0830 29.0000 72.45640 39.54960 1009.60 2.80 300234061369210 2017 03 00 29.1250 29.1250 72.47120 39.57620 1010.30 2.70 300234061369210 2017 04 00 29.1670 29.1250 72.47120 39.57620 1012.00 2.70 300234061369210 2017 05 00 29.2080 29.1250 72.47120 39.57620 1011.50 2.70 300234061369210 2017 06 00 29.2500 29.2500 72.49080 39.58720 1014.10 2.70 300234061369210 2017 07 00 29.2920 29.2500 72.49080 39.58720 1016.70 2.60 300234061369210 2017 08 00 29.3330 29.2500 72.49080 39.58720 1018.00 2.60 300234061369210 2017 09 00 29.3750 29.3750 72.52420 39.65260 1018.70 2.50 300234061369210 2017 10 00 29.4170 29.3750 72.52420 39.65260 1018.20 2.50 300234061369210 2017 11 00 29.4580 29.3750 72.52420 39.65260 1017.70 2.40 300234061369210 2017 12 00 29.5000 29.5000 72.55680 39.75600 1018.00 2.40 300234061369210 2017 13 00 29.5420 29.5000 72.55680 39.75600 1018.00 2.40 300234061369210 2017 14 00 29.5830 29.5000 72.55680 39.75600 991.90 2.40 300234061369210 2017 15 00 29.6250 29.6250 72.57460 39.86180 990.80 2.40 300234061369210 2017 16 00 29.6670 29.6250 72.57460 39.86180 990.20 2.40 300234061369210 2017 17 00 29.7080 29.6250 72.57460 39.86180 989.30 2.40 300234061369210 2017 18 00 29.7500 29.7500 72.58040 39.97860 988.50 2.40 300234061369210 2017 19 00 29.7920 29.7500 72.58040 39.97860 988.20 2.40 300234061369210 2017 20 00 29.8330 29.7500 72.58040 39.97860 987.60 2.40 300234061369210 2017 21 00 29.8750 29.8750 72.59500 40.07180 986.90 2.60 300234061369210 2017 22 00 29.9170 29.8750 72.59500 40.07180 986.20 2.70 300234061369210 2017 23 00 29.9580 29.8750 72.59500 40.07180 985.70 2.80 300234061369210 2017 00 00 30.0000 30.0000 72.62020 40.15360 984.90 2.80 300234061369210 2017 01 00 30.0420 30.0000 72.62020 40.15360 984.30 2.80 300234061369210 2017 02 00 30.0830 30.0000 72.62020 40.15360 983.10 2.80 300234061369210 2017 03 00 30.1250 30.1250 72.64600 40.25600 982.10 2.80 300234061369210 2017 04 00 30.1670 30.1250 72.64600 40.25600 981.00 2.80 300234061369210 2017 05 00 30.2080 30.1250 72.64600 40.25600 980.00 2.70 300234061369210 2017 06 00 30.2500 30.2500 72.66100 40.38880 978.80 2.60 300234061369210 2017 07 00 30.2920 30.2500 72.66100 40.38880 977.90 2.60 300234061369210 2017 08 00 30.3330 30.2500 72.66100 40.38880 977.10 2.60 300234061369210 2017 09 00 30.3750 30.3750 72.67540 40.48380 976.10 2.60 300234061369210 2017 10 00 30.4170 30.3750 72.67540 40.48380 975.10 2.60 300234061369210 2017 11 00 30.4580 30.3750 72.67540 40.48380 974.50 2.60 300234061369210 2017 12 00 30.5000 30.5000 72.68900 40.56620 975.50 2.80 300234061369210 2017 13 00 30.5420 30.5000 72.68900 40.56620 977.30 2.70 300234061369210 2017 14 00 30.5830 30.5000 72.68900 40.56620 979.50 2.80 300234061369210 2017 15 00 30.6250 30.6250 72.64820 40.57580 982.30 2.80 300234061369210 2017 16 00 30.6670 30.6250 72.64820 40.57580 984.70 2.80 300234061369210 2017 17 00 30.7080 30.6250 72.64820 40.57580 987.00 2.70 300234061369210 2017 18 00 30.7500 30.7500 72.58520 40.57640 988.70 2.70 300234061369210 2017 19 00 30.7920 30.7500 72.58520 40.57640 990.50 2.80 300234061369210 2017 20 00 30.8330 30.7500 72.58520 40.57640 992.40 2.80 300234061369210 2017 21 00 30.8750 30.8750 72.53440 40.61660 992.30 2.80 300234061369210 2017 22 00 30.9170 30.8750 72.53440 40.61660 992.30 2.80 300234061369210 2017 23 00 30.9580 30.8750 72.53440 40.61660 995.60 2.90 300234061369210 2017 00 00 31.0000 31.0000 72.50340 40.64520 995.40 2.90 300234061369210 2017 01 00 31.0420 31.0000 72.50340 40.64520 995.70 3.00 300234061369210 2017 02 00 31.0830 31.0000 72.50340 40.64520 996.80 2.90 300234061369210 2017 03 00 31.1250 31.1250 72.48100 40.69980 997.30 3.10 300234061369210 2017 04 00 31.1670 31.1250 72.48100 40.69980 997.90 3.10 300234061369210 2017 05 00 31.2080 31.1250 72.48100 40.69980 998.50 3.10 300234061369210 2017 06 00 31.2500 31.2500 72.45560 40.74540 998.60 3.00 300234061369210 2017 07 00 31.2920 31.2500 72.45560 40.74540 998.30 2.90 300234061369210 2017 08 00 31.3330 31.2500 72.45560 40.74540 998.30 2.80 300234061369210 2017 09 00 31.3750 31.3750 72.42900 40.81940 998.70 2.70 300234061369210 2017 10 00 31.4170 31.3750 72.42900 40.81940 998.50 2.70 300234061369210 2017 11 00 31.4580 31.3750 72.42900 40.81940 998.00 3.20 300234061369210 2017 12 00 31.5000 31.5000 72.41660 40.84840 997.70 3.30 300234061369210 2017 13 00 31.5420 31.5000 72.41660 40.84840 998.10 3.50 300234061369210 2017 14 00 31.5830 31.5000 72.41660 40.84840 998.30 3.60 300234061369210 2017 15 00 31.6250 31.6250 72.40260 40.82980 998.40 3.60 300234061369210 2017 16 00 31.6670 31.6250 72.40260 40.82980 998.40 3.60 300234061369210 2017 17 00 31.7080 31.6250 72.40260 40.82980 999.10 3.60 300234061369210 2017 18 00 31.7500 31.7500 72.38240 40.79300 999.40 3.50 300234061369210 2017 19 00 31.7920 31.7500 72.38240 40.79300 1000.20 3.30 300234061369210 2017 20 00 31.8330 31.7500 72.38240 40.79300 1000.50 3.20 300234061369210 2017 21 00 31.8750 31.8750 72.36640 40.81560 1001.40 3.30 300234061369210 2017 22 00 31.9170 31.8750 72.36640 40.81560 1001.70 3.30 300234061369210 2017 23 00 31.9580 31.8750 72.36640 40.81560 1002.70 3.30 300234061369210 2017 00 00 32.0000 32.0000 72.34380 40.82840 1003.70 3.30 300234061369210 2017 01 00 32.0420 32.0000 72.34380 40.82840 1004.10 3.40 300234061369210 2017 02 00 32.0830 32.0000 72.34380 40.82840 1005.10 3.50 300234061369210 2017 03 00 32.1250 32.1250 72.31880 40.81060 1005.80 3.50 300234061369210 2017 04 00 32.1670 32.1250 72.31880 40.81060 1006.50 3.50 300234061369210 2017 05 00 32.2080 32.1250 72.31880 40.81060 1007.20 3.50 300234061369210 2017 06 00 32.2500 32.2500 72.28340 40.77680 1008.30 3.40 300234061369210 2017 07 00 32.2920 32.2500 72.28340 40.77680 1007.70 3.30 300234061369210 2017 08 00 32.3330 32.2500 72.28340 40.77680 1007.60 3.40 300234061369210 2017 09 00 32.3750 32.3750 72.24380 40.77280 1008.10 3.30 300234061369210 2017 10 00 32.4170 32.3750 72.24380 40.77280 1007.60 3.20 300234061369210 2017 11 00 32.4580 32.3750 72.24380 40.77280 1007.10 3.20 300234061369210 2017 12 00 32.5000 32.5000 72.21640 40.80160 1006.80 3.30 300234061369210 2017 13 00 32.5420 32.5000 72.21640 40.80160 1006.50 3.30 300234061369210 2017 14 00 32.5830 32.5000 72.21640 40.80160 1006.50 3.30 300234061369210 2017 15 00 32.6250 32.6250 72.20240 40.82940 1006.50 3.20 300234061369210 2017 16 00 32.6670 32.6250 72.20240 40.82940 1007.40 3.00 300234061369210 2017 17 00 32.7080 32.6250 72.20240 40.82940 1007.90 3.20 300234061369210 2017 18 00 32.7500 32.7500 72.17540 40.80820 1007.90 3.10 300234061369210 2017 19 00 32.7920 32.7500 72.17540 40.80820 1007.80 3.40 300234061369210 2017 20 00 32.8330 32.7500 72.17540 40.80820 1007.90 3.60 300234061369210 2017 21 00 32.8750 32.8750 72.15060 40.83900 1007.70 3.60 300234061369210 2017 22 00 32.9170 32.8750 72.15060 40.83900 1008.10 3.60 300234061369210 2017 23 00 32.9580 32.8750 72.15060 40.83900 1008.00 3.70 300234061369210 2017 00 00 33.0000 33.0000 72.13380 40.83540 1008.00 3.70 300234061369210 2017 01 00 33.0420 33.0000 72.13380 40.83540 1007.90 3.60 300234061369210 2017 02 00 33.0830 33.0000 72.13380 40.83540 1007.80 3.70 300234061369210 2017 03 00 33.1250 33.1250 72.12680 40.81600 1007.90 3.80 300234061369210 2017 04 00 33.1670 33.1250 72.12680 40.81600 1007.90 3.90 300234061369210 2017 05 00 33.2080 33.1250 72.12680 40.81600 1007.90 4.00 300234061369210 2017 06 00 33.2500 33.2500 72.11460 40.76960 1007.20 4.00 300234061369210 2017 07 00 33.2920 33.2500 72.11460 40.76960 1006.90 4.10 300234061369210 2017 08 00 33.3330 33.2500 72.11460 40.76960 1006.50 4.10 300234061369210 2017 09 00 33.3750 33.3750 72.10760 40.74040 1006.00 4.10 300234061369210 2017 10 00 33.4170 33.3750 72.10760 40.74040 1005.50 4.10 300234061369210 2017 11 00 33.4580 33.3750 72.10760 40.74040 1004.90 4.00 300234061369210 2017 12 00 33.5000 33.5000 72.11180 40.68860 1005.30 4.00 300234061369210 2017 13 00 33.5420 33.5000 72.11180 40.68860 1005.80 3.90 300234061369210 2017 14 00 33.5830 33.5000 72.11180 40.68860 1006.60 3.80 300234061369210 2017 15 00 33.6250 33.6250 72.13380 40.63880 1007.10 3.70 300234061369210 2017 16 00 33.6670 33.6250 72.13380 40.63880 1008.20 3.70 300234061369210 2017 17 00 33.7080 33.6250 72.13380 40.63880 1008.80 3.80 300234061369210 2017 18 00 33.7500 33.7500 72.15320 40.57680 1009.00 3.80 300234061369210 2017 19 00 33.7920 33.7500 72.15320 40.57680 1009.60 3.80 300234061369210 2017 20 00 33.8330 33.7500 72.15320 40.57680 1009.90 3.70 300234061369210 2017 21 00 33.8750 33.8750 72.17620 40.56200 1010.10 3.60 300234061369210 2017 22 00 33.9170 33.8750 72.17620 40.56200 1010.50 3.50 300234061369210 2017 23 00 33.9580 33.8750 72.17620 40.56200 1010.20 3.10 300234061369210 2017 00 00 34.0000 34.0000 72.19920 40.54200 1009.70 3.20 300234061369210 2017 01 00 34.0420 34.0000 72.19920 40.54200 1009.40 3.10 300234061369210 2017 02 00 34.0830 34.0000 72.19920 40.54200 1009.30 3.00 300234061369210 2017 03 00 34.1250 34.1250 72.23520 40.51280 1009.10 2.80 300234061369210 2017 04 00 34.1670 34.1250 72.23520 40.51280 1008.80 2.90 300234061369210 2017 05 00 34.2080 34.1250 72.23520 40.51280 1009.80 3.00 300234061369210 2017 06 00 34.2500 34.2500 72.26100 40.45920 1008.50 3.00 300234061369210 2017 07 00 34.2920 34.2500 72.26100 40.45920 1008.50 3.00 300234061369210 2017 08 00 34.3330 34.2500 72.26100 40.45920 1008.50 2.90 300234061369210 2017 09 00 34.3750 34.3750 72.27940 40.41100 1008.80 3.00 300234061369210 2017 10 00 34.4170 34.3750 72.27940 40.41100 1009.00 2.80 300234061369210 2017 11 00 34.4580 34.3750 72.27940 40.41100 1009.10 2.90 300234061369210 2017 12 00 34.5000 34.5000 72.30200 40.31700 1009.60 3.10 300234061369210 2017 13 00 34.5420 34.5000 72.30200 40.31700 1009.90 3.00 300234061369210 2017 14 00 34.5830 34.5000 72.30200 40.31700 1010.10 3.00 300234061369210 2017 15 00 34.6250 34.6250 72.33440 40.21720 1010.70 2.90 300234061369210 2017 16 00 34.6670 34.6250 72.33440 40.21720 1011.30 2.90 300234061369210 2017 17 00 34.7080 34.6250 72.33440 40.21720 1011.70 3.00 300234061369210 2017 18 00 34.7500 34.7500 72.35960 40.09360 1012.00 3.00 300234061369210 2017 19 00 34.7920 34.7500 72.35960 40.09360 1012.80 2.90 300234061369210 2017 20 00 34.8330 34.7500 72.35960 40.09360 1013.40 3.00 300234061369210 2017 21 00 34.8750 34.8750 72.38400 40.00120 1013.90 3.00 300234061369210 2017 00 00 35.0000 35.0000 72.40680 39.96040 1015.10 2.40 300234061369210 2017 01 00 35.0420 35.0000 72.40680 39.96040 1015.70 2.40 300234061369210 2017 02 00 35.0830 35.0000 72.40680 39.96040 1016.00 2.40 300234061369210 2017 03 00 35.1250 35.1250 72.43180 39.89340 1016.30 2.70 300234061369210 2017 04 00 35.1670 35.1250 72.43180 39.89340 1016.60 2.70 300234061369210 2017 05 00 35.2080 35.1250 72.43180 39.89340 1017.00 2.60 300234061369210 2017 06 00 35.2500 35.2500 72.45920 39.80840 1017.30 2.50 300234061369210 2017 07 00 35.2920 35.2500 72.45920 39.80840 1017.80 2.40 300234061369210 2017 08 00 35.3330 35.2500 72.45920 39.80840 1017.90 2.50 300234061369210 2017 09 00 35.3750 35.3750 72.47860 39.75060 1018.20 2.50 300234061369210 2017 10 00 35.4170 35.3750 72.47860 39.75060 1018.40 2.40 300234061369210 2017 11 00 35.4580 35.3750 72.47860 39.75060 1019.20 2.50 300234061369210 2017 12 00 35.5000 35.5000 72.49940 39.72780 1019.30 2.60 300234061369210 2017 13 00 35.5420 35.5000 72.49940 39.72780 1019.50 2.60 300234061369210 2017 14 00 35.5830 35.5000 72.49940 39.72780 1019.70 2.60 300234061369210 2017 15 00 35.6250 35.6250 72.53440 39.68760 1019.80 2.60 300234061369210 2017 16 00 35.6670 35.6250 72.53440 39.68760 1019.90 2.60 300234061369210 2017 17 00 35.7080 35.6250 72.53440 39.68760 1019.70 2.50 300234061369210 2017 18 00 35.7500 35.7500 72.57420 39.66060 1020.10 2.50 300234061369210 2017 19 00 35.7920 35.7500 72.57420 39.66060 1020.30 2.50 300234061369210 2017 20 00 35.8330 35.7500 72.57420 39.66060 1020.60 2.50 300234061369210 2017 21 00 35.8750 35.8750 72.60940 39.67480 1020.90 2.50 300234061369210 2017 22 00 35.9170 35.8750 72.60940 39.67480 1021.10 2.50 300234061369210 2017 23 00 35.9580 35.8750 72.60940 39.67480 1021.00 2.50 300234061369210 2017 00 00 36.0000 36.0000 72.64120 39.71580 1021.10 2.70 300234061369210 2017 01 00 36.0420 36.0000 72.64120 39.71580 1021.20 2.80 300234061369210 2017 02 00 36.0830 36.0000 72.64120 39.71580 1021.20 2.80 300234061369210 2017 03 00 36.1250 36.1250 72.67120 39.74980 1021.00 2.70 300234061369210 2017 04 00 36.1670 36.1250 72.67120 39.74980 1021.10 2.70 300234061369210 2017 05 00 36.2080 36.1250 72.67120 39.74980 1021.20 2.70 300234061369210 2017 06 00 36.2500 36.2500 72.70280 39.80240 1021.40 2.60 300234061369210 2017 07 00 36.2920 36.2500 72.70280 39.80240 1021.40 2.60 300234061369210 2017 08 00 36.3330 36.2500 72.70280 39.80240 1021.70 2.60 300234061369210 2017 09 00 36.3750 36.3750 72.73260 39.90980 1022.00 2.60 300234061369210 2017 10 00 36.4170 36.3750 72.73260 39.90980 1022.00 2.50 300234061369210 2017 11 00 36.4580 36.3750 72.73260 39.90980 1022.10 2.50 300234061369210 2017 12 00 36.5000 36.5000 72.75620 40.04020 1022.10 2.40 300234061369210 2017 13 00 36.5420 36.5000 72.75620 40.04020 1021.90 2.40 300234061369210 2017 14 00 36.5830 36.5000 72.75620 40.04020 1022.00 2.30 300234061369210 2017 15 00 36.6250 36.6250 72.77300 40.18100 1022.10 2.50 300234061369210 2017 16 00 36.6670 36.6250 72.77300 40.18100 1021.70 2.50 300234061369210 2017 17 00 36.7080 36.6250 72.77300 40.18100 1021.70 2.50 300234061369210 2017 18 00 36.7500 36.7500 72.78380 40.27800 1021.90 2.40 300234061369210 2017 19 00 36.7920 36.7500 72.78380 40.27800 1021.90 2.40 300234061369210 2017 20 00 36.8330 36.7500 72.78380 40.27800 1021.80 2.40 300234061369210 2017 21 00 36.8750 36.8750 72.79680 40.41920 1021.80 2.40 300234061369210 2017 22 00 36.9170 36.8750 72.79680 40.41920 1022.10 2.50 300234061369210 2017 23 00 36.9580 36.8750 72.79680 40.41920 1022.00 2.40 300234061369210 2017 00 00 37.0000 37.0000 72.80180 40.58140 1021.70 2.50 300234061369210 2017 01 00 37.0420 37.0000 72.80180 40.58140 1021.60 2.40 300234061369210 2017 02 00 37.0830 37.0000 72.80180 40.58140 1021.50 2.30 300234061369210 2017 03 00 37.1250 37.1250 72.80880 40.70100 1021.50 2.30 300234061369210 2017 04 00 37.1670 37.1250 72.80880 40.70100 1021.60 2.40 300234061369210 2017 05 00 37.2080 37.1250 72.80880 40.70100 1021.60 2.40 300234061369210 2017 06 00 37.2500 37.2500 72.82300 40.79320 1021.50 2.40 300234061369210 2017 07 00 37.2920 37.2500 72.82300 40.79320 1021.60 2.40 300234061369210 2017 08 00 37.3330 37.2500 72.82300 40.79320 1021.70 2.40 300234061369210 2017 09 00 37.3750 37.3750 72.82940 40.91880 1021.90 2.30 300234061369210 2017 10 00 37.4170 37.3750 72.82940 40.91880 1022.00 2.50 300234061369210 2017 11 00 37.4580 37.3750 72.82940 40.91880 1021.90 2.70 300234061369210 2017 12 00 37.5000 37.5000 72.83000 41.01000 1021.90 2.60 300234061369210 2017 13 00 37.5420 37.5000 72.83000 41.01000 1021.70 2.70 300234061369210 2017 14 00 37.5830 37.5000 72.83000 41.01000 1021.50 2.70 300234061369210 2017 15 00 37.6250 37.6250 72.82800 41.09380 1021.60 2.70 300234061369210 2017 16 00 37.6670 37.6250 72.82800 41.09380 1021.70 2.70 300234061369210 2017 17 00 37.7080 37.6250 72.82800 41.09380 1022.00 2.70 300234061369210 2017 18 00 37.7500 37.7500 72.81660 41.15220 1022.30 2.70 300234061369210 2017 19 00 37.7920 37.7500 72.81660 41.15220 1022.80 2.60 300234061369210 2017 20 00 37.8330 37.7500 72.81660 41.15220 1023.00 2.60 300234061369210 2017 21 00 37.8750 37.8750 72.80440 41.22120 1023.50 2.70 300234061369210 2017 22 00 37.9170 37.8750 72.80440 41.22120 1024.00 2.70 300234061369210 2017 23 00 37.9580 37.8750 72.80440 41.22120 1024.60 2.80 300234061369210 2017 00 00 38.0000 38.0000 72.78580 41.30500 1025.10 2.80 300234061369210 2017 01 00 38.0420 38.0000 72.78580 41.30500 1025.50 2.80 300234061369210 2017 02 00 38.0830 38.0000 72.78580 41.30500 1025.60 2.70 300234061369210 2017 03 00 38.1250 38.1250 72.76200 41.35280 1026.00 2.70 300234061369210 2017 04 00 38.1670 38.1250 72.76200 41.35280 1026.50 2.70 300234061369210 2017 05 00 38.2080 38.1250 72.76200 41.35280 1027.00 2.70 300234061369210 2017 06 00 38.2500 38.2500 72.73720 41.36860 1027.50 2.70 300234061369210 2017 07 00 38.2920 38.2500 72.73720 41.36860 1027.60 2.70 300234061369210 2017 08 00 38.3330 38.2500 72.73720 41.36860 1028.20 2.70 300234061369210 2017 09 00 38.3750 38.3750 72.71280 41.38460 1028.70 2.70 300234061369210 2017 10 00 38.4170 38.3750 72.71280 41.38460 1028.70 2.70 300234061369210 2017 11 00 38.4580 38.3750 72.71280 41.38460 1028.70 2.70 300234061369210 2017 12 00 38.5000 38.5000 72.69180 41.41820 1029.00 2.70 300234061369210 2017 13 00 38.5420 38.5000 72.69180 41.41820 1029.00 2.70 300234061369210 2017 14 00 38.5830 38.5000 72.69180 41.41820 1029.10 2.70 300234061369210 2017 15 00 38.6250 38.6250 72.67780 41.49100 1029.40 2.70 300234061369210 2017 16 00 38.6670 38.6250 72.67780 41.49100 1029.50 2.70 300234061369210 2017 17 00 38.7080 38.6250 72.67780 41.49100 1029.50 2.70 300234061369210 2017 18 00 38.7500 38.7500 72.67060 41.57280 1029.30 2.70 300234061369210 2017 19 00 38.7920 38.7500 72.67060 41.57280 1029.60 2.90 300234061369210 2017 20 00 38.8330 38.7500 72.67060 41.57280 1029.60 3.00 300234061369210 2017 21 00 38.8750 38.8750 72.67060 41.66860 1029.80 3.00 300234061369210 2017 22 00 38.9170 38.8750 72.67060 41.66860 1030.00 3.00 300234061369210 2017 23 00 38.9580 38.8750 72.67060 41.66860 1030.10 3.50 300234061369210 2017 00 00 39.0000 39.0000 72.67000 41.76160 1030.20 3.60 300234061369210 2017 01 00 39.0420 39.0000 72.67000 41.76160 1030.10 3.60 300234061369210 2017 02 00 39.0830 39.0000 72.67000 41.76160 1030.00 3.60 300234061369210 2017 03 00 39.1250 39.1250 72.67100 41.83820 1030.10 3.60 300234061369210 2017 04 00 39.1670 39.1250 72.67100 41.83820 1030.20 3.60 300234061369210 2017 05 00 39.2080 39.1250 72.67100 41.83820 1030.10 3.50 300234061369210 2017 06 00 39.2500 39.2500 72.66140 41.88840 1030.40 3.50 300234061369210 2017 07 00 39.2920 39.2500 72.66140 41.88840 1030.80 3.60 300234061369210 2017 08 00 39.3330 39.2500 72.66140 41.88840 1030.90 3.60 300234061369210 2017 09 00 39.3750 39.3750 72.64360 41.92140 1031.30 3.60 300234061369210 2017 10 00 39.4170 39.3750 72.64360 41.92140 1031.60 3.50 300234061369210 2017 11 00 39.4580 39.3750 72.64360 41.92140 1032.00 3.20 300234061369210 2017 12 00 39.5000 39.5000 72.60860 41.96540 1032.30 3.20 300234061369210 2017 13 00 39.5420 39.5000 72.60860 41.96540 1032.50 3.30 300234061369210 2017 14 00 39.5830 39.5000 72.60860 41.96540 1032.50 3.50 300234061369210 2017 15 00 39.6250 39.6250 72.58680 42.07700 1032.50 3.60 300234061369210 2017 16 00 39.6670 39.6250 72.58680 42.07700 1032.70 3.70 300234061369210 2017 17 00 39.7080 39.6250 72.58680 42.07700 1033.00 3.80 300234061369210 2017 18 00 39.7500 39.7500 72.57000 42.14220 1033.20 3.80 300234061369210 2017 19 00 39.7920 39.7500 72.57000 42.14220 1033.40 3.70 300234061369210 2017 20 00 39.8330 39.7500 72.57000 42.14220 1033.60 3.60 300234061369210 2017 21 00 39.8750 39.8750 72.57120 42.15920 1033.90 3.70 300234061369210 2017 22 00 39.9170 39.8750 72.57120 42.15920 1033.70 3.70 300234061369210 2017 23 00 39.9580 39.8750 72.57120 42.15920 1033.90 3.70 300234061369210 2017 00 00 40.0000 40.0000 72.57200 42.19840 1033.80 3.70 300234061369210 2017 01 00 40.0420 40.0000 72.57200 42.19840 1034.00 3.60 300234061369210 2017 02 00 40.0830 40.0000 72.57200 42.19840 1034.40 3.60 300234061369210 2017 03 00 40.1250 40.1250 72.55460 42.21760 1034.50 3.50 300234061369210 2017 04 00 40.1670 40.1250 72.55460 42.21760 1034.80 3.60 300234061369210 2017 05 00 40.2080 40.1250 72.55460 42.21760 1034.90 3.80 300234061369210 2017 06 00 40.2500 40.2500 72.54180 42.23900 1035.20 3.80 300234061369210 2017 07 00 40.2920 40.2500 72.54180 42.23900 1035.00 3.80 300234061369210 2017 08 00 40.3330 40.2500 72.54180 42.23900 1035.30 3.90 300234061369210 2017 09 00 40.3750 40.3750 72.53760 42.28900 1035.10 3.90 300234061369210 2017 10 00 40.4170 40.3750 72.53760 42.28900 1035.20 3.90 300234061369210 2017 11 00 40.4580 40.3750 72.53760 42.28900 1035.00 3.90 300234061369210 2017 12 00 40.5000 40.5000 72.52380 42.32180 1035.10 3.80 300234061369210 2017 13 00 40.5420 40.5000 72.52380 42.32180 1035.30 4.00 300234061369210 2017 14 00 40.5830 40.5000 72.52380 42.32180 1035.30 4.10 300234061369210 2017 15 00 40.6250 40.6250 72.49260 42.36820 1035.30 4.10 300234061369210 2017 16 00 40.6670 40.6250 72.49260 42.36820 1035.50 4.20 300234061369210 2017 17 00 40.7080 40.6250 72.49260 42.36820 1035.50 4.30 300234061369210 2017 18 00 40.7500 40.7500 72.45140 42.42060 1035.50 4.30 300234061369210 2017 19 00 40.7920 40.7500 72.45140 42.42060 1035.70 4.30 300234061369210 2017 20 00 40.8330 40.7500 72.45140 42.42060 1036.00 4.40 300234061369210 2017 21 00 40.8750 40.8750 72.41760 42.45940 1036.10 4.40 300234061369210 2017 22 00 40.9170 40.8750 72.41760 42.45940 1036.00 4.40 300234061369210 2017 23 00 40.9580 40.8750 72.41760 42.45940 1035.90 4.30 300234061369210 2017 00 00 41.0000 41.0000 72.39280 42.47700 1035.60 4.30 300234061369210 2017 01 00 41.0420 41.0000 72.39280 42.47700 1035.10 4.30 300234061369210 2017 02 00 41.0830 41.0000 72.39280 42.47700 1034.80 4.00 300234061369210 2017 03 00 41.1250 41.1250 72.36400 42.51500 1034.60 4.00 300234061369210 2017 04 00 41.1670 41.1250 72.36400 42.51500 1034.30 3.80 300234061369210 2017 05 00 41.2080 41.1250 72.36400 42.51500 1033.80 3.70 300234061369210 2017 06 00 41.2500 41.2500 72.32920 42.54660 1033.30 3.60 300234061369210 2017 07 00 41.2920 41.2500 72.32920 42.54660 1033.10 3.70 300234061369210 2017 08 00 41.3330 41.2500 72.32920 42.54660 1033.00 3.80 300234061369210 2017 09 00 41.3750 41.3750 72.30400 42.55580 1032.90 3.80 300234061369210 2017 10 00 41.4170 41.3750 72.30400 42.55580 1032.80 3.70 300234061369210 2017 11 00 41.4580 41.3750 72.30400 42.55580 1032.60 3.60 300234061369210 2017 12 00 41.5000 41.5000 72.28320 42.57700 1032.40 3.60 300234061369210 2017 13 00 41.5420 41.5000 72.28320 42.57700 1032.00 3.60 300234061369210 2017 14 00 41.5830 41.5000 72.28320 42.57700 1031.90 3.70 300234061369210 2017 15 00 41.6250 41.6250 72.26020 42.60560 1031.50 3.80 300234061369210 2017 16 00 41.6670 41.6250 72.26020 42.60560 1031.20 3.80 300234061369210 2017 17 00 41.7080 41.6250 72.26020 42.60560 1030.90 3.70 300234061369210 2017 18 00 41.7500 41.7500 72.23660 42.63260 1030.70 3.80 300234061369210 2017 19 00 41.7920 41.7500 72.23660 42.63260 1030.10 3.80 300234061369210 2017 20 00 41.8330 41.7500 72.23660 42.63260 1029.90 3.80 300234061369210 2017 21 00 41.8750 41.8750 72.22060 42.64880 1029.70 3.80 300234061369210 2017 22 00 41.9170 41.8750 72.22060 42.64880 1029.20 3.90 300234061369210 2017 23 00 41.9580 41.8750 72.22060 42.64880 1028.90 3.90 300234061369210 2017 00 00 42.0000 42.0000 72.20540 42.66280 1028.60 3.90 300234061369210 2017 01 00 42.0420 42.0000 72.20540 42.66280 1028.20 3.80 300234061369210 2017 02 00 42.0830 42.0000 72.20540 42.66280 1027.60 3.90 300234061369210 2017 03 00 42.1250 42.1250 72.18280 42.68600 1027.60 3.90 300234061369210 2017 04 00 42.1670 42.1250 72.18280 42.68600 1027.40 3.80 300234061369210 2017 05 00 42.2080 42.1250 72.18280 42.68600 1027.40 3.90 300234061369210 2017 06 00 42.2500 42.2500 72.14720 42.71720 1027.50 3.90 300234061369210 2017 07 00 42.2920 42.2500 72.14720 42.71720 1027.50 3.80 300234061369210 2017 08 00 42.3330 42.2500 72.14720 42.71720 1027.60 3.80 300234061369210 2017 09 00 42.3750 42.3750 72.11600 42.70300 1027.70 3.90 300234061369210 2017 10 00 42.4170 42.3750 72.11600 42.70300 1027.60 3.90 300234061369210 2017 11 00 42.4580 42.3750 72.11600 42.70300 1027.40 3.90 300234061369210 2017 12 00 42.5000 42.5000 72.10340 42.69600 1027.30 3.90 300234061369210 2017 13 00 42.5420 42.5000 72.10340 42.69600 1027.10 3.90 300234061369210 2017 14 00 42.5830 42.5000 72.10340 42.69600 1026.80 3.90 300234061369210 2017 15 00 42.6250 42.6250 72.08700 42.73840 1026.40 3.90 300234061369210 2017 16 00 42.6670 42.6250 72.08700 42.73840 1026.00 3.80 300234061369210 2017 17 00 42.7080 42.6250 72.08700 42.73840 1025.50 3.80 300234061369210 2017 18 00 42.7500 42.7500 72.06420 42.81780 1025.00 3.80 300234061369210 2017 19 00 42.7920 42.7500 72.06420 42.81780 1024.40 3.70 300234061369210 2017 20 00 42.8330 42.7500 72.06420 42.81780 1023.80 3.70 300234061369210 2017 21 00 42.8750 42.8750 72.05800 42.90820 1023.00 4.20 300234061369210 2017 22 00 42.9170 42.8750 72.05800 42.90820 1022.60 4.20 300234061369210 2017 23 00 42.9580 42.8750 72.05800 42.90820 1022.00 4.20 300234061369210 2017 00 00 43.0000 43.0000 72.06700 43.01820 1021.10 4.20 300234061369210 2017 01 00 43.0420 43.0000 72.06700 43.01820 1020.60 4.20 300234061369210 2017 02 00 43.0830 43.0000 72.06700 43.01820 1019.60 4.20 300234061369210 2017 03 00 43.1250 43.1250 72.07380 43.12060 1018.50 4.20 300234061369210 2017 04 00 43.1670 43.1250 72.07380 43.12060 1017.20 4.20 300234061369210 2017 05 00 43.2080 43.1250 72.07380 43.12060 1016.00 4.20 300234061369210 2017 06 00 43.2500 43.2500 72.07000 43.28700 1014.50 4.10 300234061369210 2017 07 00 43.2920 43.2500 72.07000 43.28700 1012.70 3.90 300234061369210 2017 08 00 43.3330 43.2500 72.07000 43.28700 1010.00 4.00 300234061369210 2017 09 00 43.3750 43.3750 72.07120 43.41920 1008.20 4.10 300234061369210 2017 10 00 43.4170 43.3750 72.07120 43.41920 1006.30 4.10 300234061369210 2017 11 00 43.4580 43.3750 72.07120 43.41920 1003.30 4.10 300234061369210 2017 12 00 43.5000 43.5000 72.09440 43.54940 1000.10 4.10 300234061369210 2017 13 00 43.5420 43.5000 72.09440 43.54940 996.70 4.00 300234061369210 2017 14 00 43.5830 43.5000 72.09440 43.54940 994.20 4.00 300234061369210 2017 15 00 43.6250 43.6250 72.12480 43.72060 991.30 4.00 300234061369210 2017 16 00 43.6670 43.6250 72.12480 43.72060 988.90 4.00 300234061369210 2017 17 00 43.7080 43.6250 72.12480 43.72060 986.30 3.90 300234061369210 2017 18 00 43.7500 43.7500 72.14300 43.87880 984.20 4.00 300234061369210 2017 19 00 43.7920 43.7500 72.14300 43.87880 981.90 3.80 300234061369210 2017 20 00 43.8330 43.7500 72.14300 43.87880 980.10 3.60 300234061369210 2017 21 00 43.8750 43.8750 72.15660 44.00240 978.60 3.70 300234061369210 2017 22 00 43.9170 43.8750 72.15660 44.00240 978.00 3.60 300234061369210 2017 23 00 43.9580 43.8750 72.15660 44.00240 978.10 3.60 300234061369210 2017 00 00 44.0000 44.0000 72.14620 44.12720 978.20 3.70 300234061369210 2017 01 00 44.0420 44.0000 72.14620 44.12720 978.40 3.70 300234061369210 2017 02 00 44.0830 44.0000 72.14620 44.12720 979.10 3.70 300234061369210 2017 03 00 44.1250 44.1250 72.12640 44.26560 979.50 3.80 300234061369210 2017 04 00 44.1670 44.1250 72.12640 44.26560 979.90 3.90 300234061369210 2017 05 00 44.2080 44.1250 72.12640 44.26560 980.10 3.80 300234061369210 2017 06 00 44.2500 44.2500 72.08980 44.41060 980.30 3.70 300234061369210 2017 07 00 44.2920 44.2500 72.08980 44.41060 979.80 3.60 300234061369210 2017 08 00 44.3330 44.2500 72.08980 44.41060 979.80 4.10 300234061369210 2017 09 00 44.3750 44.3750 72.06220 44.54240 980.50 4.10 300234061369210 2017 10 00 44.4170 44.3750 72.06220 44.54240 980.90 3.80 300234061369210 2017 11 00 44.4580 44.3750 72.06220 44.54240 981.20 3.90 300234061369210 2017 12 00 44.5000 44.5000 72.03960 44.65540 981.20 4.20 300234061369210 2017 13 00 44.5420 44.5000 72.03960 44.65540 981.10 4.10 300234061369210 2017 14 00 44.5830 44.5000 72.03960 44.65540 981.00 4.10 300234061369210 2017 15 00 44.6250 44.6250 72.03120 44.75320 981.10 4.10 300234061369210 2017 16 00 44.6670 44.6250 72.03120 44.75320 981.10 4.10 300234061369210 2017 17 00 44.7080 44.6250 72.03120 44.75320 981.40 4.10 300234061369210 2017 18 00 44.7500 44.7500 72.01080 44.85060 981.70 4.10 300234061369210 2017 19 00 44.7920 44.7500 72.01080 44.85060 982.00 4.10 300234061369210 2017 20 00 44.8330 44.7500 72.01080 44.85060 982.30 4.10 300234061369210 2017 21 00 44.8750 44.8750 71.96960 44.95340 983.10 4.10 300234061369210 2017 22 00 44.9170 44.8750 71.96960 44.95340 984.70 4.10 300234061369210 2017 23 00 44.9580 44.8750 71.96960 44.95340 985.70 4.00 300234061369210 2017 00 00 45.0000 45.0000 71.91720 44.97820 983.90 4.10 300234061369210 2017 01 00 45.0420 45.0000 71.91720 44.97820 982.80 4.00 300234061369210 2017 02 00 45.0830 45.0000 71.91720 44.97820 981.90 4.00 300234061369210 2017 03 00 45.1250 45.1250 71.86720 44.97000 981.40 4.10 300234061369210 2017 04 00 45.1670 45.1250 71.86720 44.97000 994.20 4.00 300234061369210 2017 05 00 45.2080 45.1250 71.86720 44.97000 995.50 3.90 300234061369210 2017 06 00 45.2500 45.2500 71.81260 44.95180 996.60 4.00 300234061369210 2017 07 00 45.2920 45.2500 71.81260 44.95180 997.20 4.00 300234061369210 2017 08 00 45.3330 45.2500 71.81260 44.95180 998.80 3.90 300234061369210 2017 09 00 45.3750 45.3750 71.74800 44.91820 999.70 3.90 300234061369210 2017 10 00 45.4170 45.3750 71.74800 44.91820 1001.00 3.90 300234061369210 2017 11 00 45.4580 45.3750 71.74800 44.91820 1001.90 3.90 300234061369210 2017 12 00 45.5000 45.5000 71.69760 44.91120 1002.60 4.00 300234061369210 2017 13 00 45.5420 45.5000 71.69760 44.91120 1003.60 3.70 300234061369210 2017 14 00 45.5830 45.5000 71.69760 44.91120 1004.70 3.60 300234061369210 2017 15 00 45.6250 45.6250 71.65980 44.87420 1005.40 3.50 300234061369210 2017 16 00 45.6670 45.6250 71.65980 44.87420 1006.10 3.50 300234061369210 2017 17 00 45.7080 45.6250 71.65980 44.87420 1006.80 3.40 300234061369210 2017 18 00 45.7500 45.7500 71.61540 44.86820 1007.90 3.40 300234061369210 2017 19 00 45.7920 45.7500 71.61540 44.86820 1008.30 3.40 300234061369210 2017 20 00 45.8330 45.7500 71.61540 44.86820 1009.70 3.30 300234061369210 2017 21 00 45.8750 45.8750 71.55220 44.88040 1014.20 3.30 300234061369210 2017 22 00 45.9170 45.8750 71.55220 44.88040 1013.40 3.20 300234061369210 2017 23 00 45.9580 45.8750 71.55220 44.88040 1013.10 3.00 300234061369210 2017 00 00 46.0000 46.0000 71.49280 44.85420 1012.80 2.90 300234061369210 2017 01 00 46.0420 46.0000 71.49280 44.85420 1012.30 2.90 300234061369210 2017 02 00 46.0830 46.0000 71.49280 44.85420 1012.60 2.90 300234061369210 2017 03 00 46.1250 46.1250 71.45300 44.82060 1012.50 2.80 300234061369210 2017 04 00 46.1670 46.1250 71.45300 44.82060 1012.40 2.70 300234061369210 2017 05 00 46.2080 46.1250 71.45300 44.82060 1012.00 2.60 300234061369210 2017 06 00 46.2500 46.2500 71.42020 44.79320 1012.00 2.40 300234061369210 2017 07 00 46.2920 46.2500 71.42020 44.79320 1011.60 2.50 300234061369210 2017 08 00 46.3330 46.2500 71.42020 44.79320 1012.70 3.20 300234061369210 2017 09 00 46.3750 46.3750 71.39400 44.79760 1014.20 3.50 300234061369210 2017 10 00 46.4170 46.3750 71.39400 44.79760 1013.40 3.60 300234061369210 2017 11 00 46.4580 46.3750 71.39400 44.79760 1013.70 3.50 300234061369210 2017 12 00 46.5000 46.5000 71.37400 44.81060 1014.10 3.30 300234061369210 2017 13 00 46.5420 46.5000 71.37400 44.81060 1014.60 3.40 300234061369210 2017 14 00 46.5830 46.5000 71.37400 44.81060 1015.10 3.40 300234061369210 2017 15 00 46.6250 46.6250 71.37280 44.82720 1015.60 3.00 300234061369210 2017 16 00 46.6670 46.6250 71.37280 44.82720 1016.40 3.00 300234061369210 2017 17 00 46.7080 46.6250 71.37280 44.82720 1017.30 2.60 300234061369210 2017 18 00 46.7500 46.7500 71.39620 44.85700 1017.90 2.80 300234061369210 2017 19 00 46.7920 46.7500 71.39620 44.85700 1019.30 2.80 300234061369210 2017 20 00 46.8330 46.7500 71.39620 44.85700 1003.50 3.00 300234061369210 2017 21 00 46.8750 46.8750 71.41820 44.92920 1001.00 3.00 300234061369210 2017 22 00 46.9170 46.8750 71.41820 44.92920 998.20 2.80 300234061369210 2017 23 00 46.9580 46.8750 71.41820 44.92920 995.80 2.60 300234061369210 2017 00 00 47.0000 47.0000 71.44200 45.06460 993.80 2.70 300234061369210 2017 01 00 47.0420 47.0000 71.44200 45.06460 992.40 2.70 300234061369210 2017 02 00 47.0830 47.0000 71.44200 45.06460 992.00 2.70 300234061369210 2017 03 00 47.1250 47.1250 71.43900 45.17780 992.40 2.80 300234061369210 2017 04 00 47.1670 47.1250 71.43900 45.17780 993.20 2.90 300234061369210 2017 05 00 47.2080 47.1250 71.43900 45.17780 994.20 2.80 300234061369210 2017 06 00 47.2500 47.2500 71.40060 45.22480 995.00 2.80 300234061369210 2017 07 00 47.2920 47.2500 71.40060 45.22480 995.90 2.70 300234061369210 2017 08 00 47.3330 47.2500 71.40060 45.22480 996.60 2.60 300234061369210 2017 09 00 47.3750 47.3750 71.34800 45.25440 997.40 2.40 300234061369210 2017 10 00 47.4170 47.3750 71.34800 45.25440 997.50 2.40 300234061369210 2017 11 00 47.4580 47.3750 71.34800 45.25440 997.90 2.40 300234061369210 2017 12 00 47.5000 47.5000 71.29740 45.23560 998.00 2.40 300234061369210 2017 13 00 47.5420 47.5000 71.29740 45.23560 998.00 2.40 300234061369210 2017 14 00 47.5830 47.5000 71.29740 45.23560 997.90 2.50 300234061369210 2017 15 00 47.6250 47.6250 71.27340 45.16780 997.70 3.00 300234061369210 2017 16 00 47.6670 47.6250 71.27340 45.16780 997.50 2.80 300234061369210 2017 17 00 47.7080 47.6250 71.27340 45.16780 997.40 3.20 300234061369210 2017 18 00 47.7500 47.7500 71.24400 45.21020 997.20 3.50 300234061369210 2017 19 00 47.7920 47.7500 71.24400 45.21020 996.80 3.40 300234061369210 2017 20 00 47.8330 47.7500 71.24400 45.21020 996.60 3.40 300234061369210 2017 21 00 47.8750 47.8750 71.20860 45.25640 996.40 3.40 300234061369210 2017 22 00 47.9170 47.8750 71.20860 45.25640 996.20 3.70 300234061369210 2017 23 00 47.9580 47.8750 71.20860 45.25640 996.10 3.90 300234061369210 2017 00 00 48.0000 48.0000 71.17020 45.33800 995.70 4.00 300234061369210 2017 01 00 48.0420 48.0000 71.17020 45.33800 995.70 4.00 300234061369210 2017 02 00 48.0830 48.0000 71.17020 45.33800 995.40 4.00 300234061369210 2017 03 00 48.1250 48.1250 71.13540 45.39700 995.50 3.90 300234061369210 2017 04 00 48.1670 48.1250 71.13540 45.39700 995.60 3.80 300234061369210 2017 05 00 48.2080 48.1250 71.13540 45.39700 995.80 3.50 300234061369210 2017 06 00 48.2500 48.2500 71.10580 45.39140 995.20 3.40 300234061369210 2017 07 00 48.2920 48.2500 71.10580 45.39140 995.10 3.60 300234061369210 2017 08 00 48.3330 48.2500 71.10580 45.39140 995.30 3.60 300234061369210 2017 09 00 48.3750 48.3750 71.08460 45.38040 997.50 3.50 300234061369210 2017 10 00 48.4170 48.3750 71.08460 45.38040 996.00 3.50 300234061369210 2017 11 00 48.4580 48.3750 71.08460 45.38040 995.30 3.50 300234061369210 2017 12 00 48.5000 48.5000 71.06440 45.37740 995.60 3.60 300234061369210 2017 13 00 48.5420 48.5000 71.06440 45.37740 995.40 3.60 300234061369210 2017 14 00 48.5830 48.5000 71.06440 45.37740 995.10 3.70 300234061369210 2017 15 00 48.6250 48.6250 71.04680 45.36220 995.20 3.80 300234061369210 2017 16 00 48.6670 48.6250 71.04680 45.36220 994.60 3.80 300234061369210 2017 17 00 48.7080 48.6250 71.04680 45.36220 994.20 3.80 300234061369210 2017 18 00 48.7500 48.7500 71.03400 45.35160 994.70 3.90 300234061369210 2017 19 00 48.7920 48.7500 71.03400 45.35160 993.00 3.90 300234061369210 2017 20 00 48.8330 48.7500 71.03400 45.35160 993.00 3.90 300234061369210 2017 21 00 48.8750 48.8750 71.01560 45.36460 993.00 3.90 300234061369210 2017 22 00 48.9170 48.8750 71.01560 45.36460 992.40 3.90 300234061369210 2017 23 00 48.9580 48.8750 71.01560 45.36460 992.00 3.90 300234061369210 2017 00 00 49.0000 49.0000 70.97960 45.41680 991.50 3.90 300234061369210 2017 01 00 49.0420 49.0000 70.97960 45.41680 991.10 3.90 300234061369210 2017 02 00 49.0830 49.0000 70.97960 45.41680 992.60 4.00 300234061369210 2017 03 00 49.1250 49.1250 70.95520 45.46360 992.00 4.00 300234061369210 2017 04 00 49.1670 49.1250 70.95520 45.46360 988.40 4.00 300234061369210 2017 05 00 49.2080 49.1250 70.95520 45.46360 990.90 4.00 300234061369210 2017 06 00 49.2500 49.2500 70.93600 45.50580 988.30 4.00 300234061369210 2017 07 00 49.2920 49.2500 70.93600 45.50580 987.40 3.90 300234061369210 2017 08 00 49.3330 49.2500 70.93600 45.50580 989.30 3.90 300234061369210 2017 09 00 49.3750 49.3750 70.91160 45.54820 990.10 3.90 300234061369210 2017 10 00 49.4170 49.3750 70.91160 45.54820 989.10 3.90 300234061369210 2017 11 00 49.4580 49.3750 70.91160 45.54820 989.30 3.80 300234061369210 2017 12 00 49.5000 49.5000 70.88560 45.63120 988.50 3.80 300234061369210 2017 13 00 49.5420 49.5000 70.88560 45.63120 988.20 3.80 300234061369210 2017 14 00 49.5830 49.5000 70.88560 45.63120 989.40 3.80 300234061369210 2017 15 00 49.6250 49.6250 70.85740 45.69840 987.80 3.80 300234061369210 2017 16 00 49.6670 49.6250 70.85740 45.69840 987.00 3.80 300234061369210 2017 17 00 49.7080 49.6250 70.85740 45.69840 985.40 3.80 300234061369210 2017 18 00 49.7500 49.7500 70.84900 45.73960 984.50 3.70 300234061369210 2017 19 00 49.7920 49.7500 70.84900 45.73960 984.80 3.80 300234061369210 2017 20 00 49.8330 49.7500 70.84900 45.73960 986.20 3.80 300234061369210 2017 21 00 49.8750 49.8750 70.86660 45.76940 987.30 3.80 300234061369210 2017 22 00 49.9170 49.8750 70.86660 45.76940 979.50 3.80 300234061369210 2017 23 00 49.9580 49.8750 70.86660 45.76940 979.80 3.90 300234061369210 2017 00 00 50.0000 50.0000 70.89500 45.76780 981.50 3.90 300234061369210 2017 01 00 50.0420 50.0000 70.89500 45.76780 979.10 3.90 300234061369210 2017 02 00 50.0830 50.0000 70.89500 45.76780 980.60 3.80 300234061369210 2017 03 00 50.1250 50.1250 70.93040 45.73120 980.10 3.90 300234061369210 2017 04 00 50.1670 50.1250 70.93040 45.73120 980.90 3.80 300234061369210 2017 05 00 50.2080 50.1250 70.93040 45.73120 980.20 3.70 300234061369210 2017 06 00 50.2500 50.2500 70.98140 45.69140 981.20 3.60 300234061369210 2017 07 00 50.2920 50.2500 70.98140 45.69140 980.00 3.50 300234061369210 2017 08 00 50.3330 50.2500 70.98140 45.69140 979.90 3.40 300234061369210 2017 09 00 50.3750 50.3750 71.03960 45.63860 981.10 3.40 300234061369210 2017 10 00 50.4170 50.3750 71.03960 45.63860 977.80 3.40 300234061369210 2017 11 00 50.4580 50.3750 71.03960 45.63860 982.20 3.60 300234061369210 2017 12 00 50.5000 50.5000 71.08600 45.58640 980.90 3.80 300234061369210 2017 13 00 50.5420 50.5000 71.08600 45.58640 979.60 3.80 300234061369210 2017 14 00 50.5830 50.5000 71.08600 45.58640 981.50 3.70 300234061369210 2017 15 00 50.6250 50.6250 71.12540 45.49020 980.70 3.80 300234061369210 2017 16 00 50.6670 50.6250 71.12540 45.49020 980.30 3.80 300234061369210 2017 17 00 50.7080 50.6250 71.12540 45.49020 981.20 3.70 300234061369210 2017 18 00 50.7500 50.7500 71.16400 45.37880 980.00 3.70 300234061369210 2017 19 00 50.7920 50.7500 71.16400 45.37880 979.00 3.70 300234061369210 2017 20 00 50.8330 50.7500 71.16400 45.37880 980.00 3.60 300234061369210 2017 21 00 50.8750 50.8750 71.21260 45.30280 980.80 3.70 300234061369210 2017 22 00 50.9170 50.8750 71.21260 45.30280 978.40 3.70 300234061369210 2017 23 00 50.9580 50.8750 71.21260 45.30280 979.10 3.70 300234061369210 2017 00 00 51.0000 51.0000 71.25920 45.24380 978.10 3.60 300234061369210 2017 01 00 51.0420 51.0000 71.25920 45.24380 978.00 3.50 300234061369210 2017 02 00 51.0830 51.0000 71.25920 45.24380 979.70 3.40 300234061369210 2017 03 00 51.1250 51.1250 71.29160 45.18080 978.70 3.30 300234061369210 2017 04 00 51.1670 51.1250 71.29160 45.18080 977.00 3.20 300234061369210 2017 05 00 51.2080 51.1250 71.29160 45.18080 977.00 3.20 300234061369210 2017 06 00 51.2500 51.2500 71.33080 45.08860 976.20 3.40 300234061369210 2017 07 00 51.2920 51.2500 71.33080 45.08860 975.50 3.50 300234061369210 2017 08 00 51.3330 51.2500 71.33080 45.08860 974.20 3.50 300234061369210 2017 09 00 51.3750 51.3750 71.37500 44.97840 973.40 3.60 300234061369210 2017 10 00 51.4170 51.3750 71.37500 44.97840 971.30 3.60 300234061369210 2017 11 00 51.4580 51.3750 71.37500 44.97840 972.60 3.60 300234061369210 2017 12 00 51.5000 51.5000 71.40960 44.85980 970.30 3.60 300234061369210 2017 13 00 51.5420 51.5000 71.40960 44.85980 969.30 3.60 300234061369210 2017 14 00 51.5830 51.5000 71.40960 44.85980 967.30 3.60 300234061369210 2017 15 00 51.6250 51.6250 71.43400 44.74440 966.70 3.70 300234061369210 2017 16 00 51.6670 51.6250 71.43400 44.74440 962.40 3.70 300234061369210 2017 17 00 51.7080 51.6250 71.43400 44.74440 964.30 3.70 300234061369210 2017 18 00 51.7500 51.7500 71.46440 44.64940 962.80 3.80 300234061369210 2017 19 00 51.7920 51.7500 71.46440 44.64940 960.30 3.80 300234061369210 2017 20 00 51.8330 51.7500 71.46440 44.64940 959.90 3.80 300234061369210 2017 21 00 51.8750 51.8750 71.50100 44.59500 962.10 3.80 300234061369210 2017 22 00 51.9170 51.8750 71.50100 44.59500 958.70 3.80 300234061369210 2017 23 00 51.9580 51.8750 71.50100 44.59500 959.50 3.90 300234061369210 2017 00 00 52.0000 52.0000 71.52900 44.59680 959.00 3.90 300234061369210 2017 01 00 52.0420 52.0000 71.52900 44.59680 954.70 3.80 300234061369210 2017 02 00 52.0830 52.0000 71.52900 44.59680 957.50 3.80 300234061369210 2017 03 00 52.1250 52.1250 71.54760 44.64660 958.20 3.80 300234061369210 2017 04 00 52.1670 52.1250 71.54760 44.64660 957.70 3.70 300234061369210 2017 05 00 52.2080 52.1250 71.54760 44.64660 959.20 3.70 300234061369210 2017 06 00 52.2500 52.2500 71.56220 44.72620 958.40 3.60 300234061369210 2017 07 00 52.2920 52.2500 71.56220 44.72620 953.80 3.60 300234061369210 2017 08 00 52.3330 52.2500 71.56220 44.72620 954.80 3.50 300234061369210 2017 09 00 52.3750 52.3750 71.57100 44.84340 955.30 3.40 300234061369210 2017 10 00 52.4170 52.3750 71.57100 44.84340 955.10 3.00 300234061369210 2017 11 00 52.4580 52.3750 71.57100 44.84340 956.40 2.70 300234061369210 2017 12 00 52.5000 52.5000 71.56560 44.96820 953.10 2.70 300234061369210 2017 13 00 52.5420 52.5000 71.56560 44.96820 951.90 2.70 300234061369210 2017 14 00 52.5830 52.5000 71.56560 44.96820 953.30 2.80 300234061369210 2017 15 00 52.6250 52.6250 71.55020 45.07040 951.70 2.80 300234061369210 2017 16 00 52.6670 52.6250 71.55020 45.07040 952.20 2.70 300234061369210 2017 17 00 52.7080 52.6250 71.55020 45.07040 950.80 2.70 300234061369210 2017 18 00 52.7500 52.7500 71.53880 45.13220 951.10 2.70 300234061369210 2017 19 00 52.7920 52.7500 71.53880 45.13220 950.40 2.70 300234061369210 2017 20 00 52.8330 52.7500 71.53880 45.13220 948.70 2.60 300234061369210 2017 21 00 52.8750 52.8750 71.54440 45.17160 946.10 2.60 300234061369210 2017 22 00 52.9170 52.8750 71.54440 45.17160 940.40 2.60 300234061369210 2017 23 00 52.9580 52.8750 71.54440 45.17160 935.70 2.60 300234061369210 2017 00 00 53.0000 53.0000 71.56220 45.22520 934.10 2.60 300234061369210 2017 01 00 53.0420 53.0000 71.56220 45.22520 931.50 2.50 300234061369210 2017 02 00 53.0830 53.0000 71.56220 45.22520 930.40 2.50 300234061369210 2017 03 00 53.1250 53.1250 71.58000 45.29660 928.40 2.50 300234061369210 2017 04 00 53.1670 53.1250 71.58000 45.29660 928.00 2.40 300234061369210 2017 05 00 53.2080 53.1250 71.58000 45.29660 926.60 2.50 300234061369210 2017 06 00 53.2500 53.2500 71.60640 45.34680 926.60 2.60 300234061369210 2017 07 00 53.2920 53.2500 71.60640 45.34680 925.30 2.60 300234061369210 2017 08 00 53.3330 53.2500 71.60640 45.34680 925.00 2.80 300234061369210 2017 09 00 53.3750 53.3750 71.64980 45.40820 925.40 2.90 300234061369210 2017 10 00 53.4170 53.3750 71.64980 45.40820 924.70 3.00 300234061369210 2017 11 00 53.4580 53.3750 71.64980 45.40820 925.50 3.10 300234061369210 2017 12 00 53.5000 53.5000 71.70260 45.50340 925.40 3.00 300234061369210 2017 13 00 53.5420 53.5000 71.70260 45.50340 924.20 2.80 300234061369210 2017 14 00 53.5830 53.5000 71.70260 45.50340 924.90 2.90 300234061369210 2017 15 00 53.6250 53.6250 71.75260 45.62240 924.70 2.70 300234061369210 2017 16 00 53.6670 53.6250 71.75260 45.62240 922.40 2.60 300234061369210 2017 17 00 53.7080 53.6250 71.75260 45.62240 924.00 2.60 300234061369210 2017 18 00 53.7500 53.7500 71.79820 45.70100 919.60 2.90 300234061369210 2017 19 00 53.7920 53.7500 71.79820 45.70100 916.50 3.30 300234061369210 2017 20 00 53.8330 53.7500 71.79820 45.70100 923.50 3.30 300234061369210 2017 21 00 53.8750 53.8750 71.84980 45.77100 920.50 3.30 300234061369210 2017 22 00 53.9170 53.8750 71.84980 45.77100 922.10 3.50 300234061369210 2017 23 00 53.9580 53.8750 71.84980 45.77100 922.80 3.40 300234061369210 2017 00 00 54.0000 54.0000 71.90540 45.86020 919.40 3.40 300234061369210 2017 01 00 54.0420 54.0000 71.90540 45.86020 917.70 3.30 300234061369210 2017 02 00 54.0830 54.0000 71.90540 45.86020 918.00 3.30 300234061369210 2017 03 00 54.1250 54.1250 71.95300 45.99140 917.80 3.30 300234061369210 2017 04 00 54.1670 54.1250 71.95300 45.99140 916.60 3.30 300234061369210 2017 05 00 54.2080 54.1250 71.95300 45.99140 917.30 3.40 300234061369210 2017 06 00 54.2500 54.2500 71.99440 46.11020 916.40 3.50 300234061369210 2017 07 00 54.2920 54.2500 71.99440 46.11020 915.70 3.50 300234061369210 2017 08 00 54.3330 54.2500 71.99440 46.11020 915.50 3.60 300234061369210 2017 09 00 54.3750 54.3750 72.03860 46.22820 917.80 3.70 300234061369210 2017 10 00 54.4170 54.3750 72.03860 46.22820 917.20 3.70 300234061369210 2017 11 00 54.4580 54.3750 72.03860 46.22820 917.30 3.60 300234061369210 2017 12 00 54.5000 54.5000 72.09840 46.32360 919.20 3.50 300234061369210 2017 13 00 54.5420 54.5000 72.09840 46.32360 918.60 3.50 300234061369210 2017 14 00 54.5830 54.5000 72.09840 46.32360 918.60 3.40 300234061369210 2017 15 00 54.6250 54.6250 72.14800 46.40700 919.00 3.40 300234061369210 2017 16 00 54.6670 54.6250 72.14800 46.40700 917.50 3.50 300234061369210 2017 17 00 54.7080 54.6250 72.14800 46.40700 920.00 3.50 300234061369210 2017 18 00 54.7500 54.7500 72.19280 46.45120 917.10 3.50 300234061369210 2017 19 00 54.7920 54.7500 72.19280 46.45120 917.70 3.50 300234061369210 2017 20 00 54.8330 54.7500 72.19280 46.45120 917.00 3.40 300234061369210 2017 21 00 54.8750 54.8750 72.24020 46.52940 917.40 3.40 300234061369210 2017 22 00 54.9170 54.8750 72.24020 46.52940 915.50 3.40 300234061369210 2017 23 00 54.9580 54.8750 72.24020 46.52940 916.90 3.30 300234061369210 2017 00 00 55.0000 55.0000 72.28420 46.61520 914.80 3.30 300234061369210 2017 01 00 55.0420 55.0000 72.28420 46.61520 914.40 3.30 300234061369210 2017 02 00 55.0830 55.0000 72.28420 46.61520 914.00 3.30 300234061369210 2017 03 00 55.1250 55.1250 72.32740 46.67200 914.20 3.30 300234061369210 2017 04 00 55.1670 55.1250 72.32740 46.67200 913.20 3.30 300234061369210 2017 05 00 55.2080 55.1250 72.32740 46.67200 914.00 3.30 300234061369210 2017 06 00 55.2500 55.2500 72.36920 46.69880 913.10 3.30 300234061369210 2017 07 00 55.2920 55.2500 72.36920 46.69880 912.50 3.30 300234061369210 2017 08 00 55.3330 55.2500 72.36920 46.69880 913.60 3.30 300234061369210 2017 09 00 55.3750 55.3750 72.40880 46.69900 909.90 3.30 300234061369210 2017 10 00 55.4170 55.3750 72.40880 46.69900 912.30 3.30 300234061369210 2017 11 00 55.4580 55.3750 72.40880 46.69900 912.80 3.40 300234061369210 2017 12 00 55.5000 55.5000 72.44180 46.66900 912.30 3.40 300234061369210 2017 13 00 55.5420 55.5000 72.44180 46.66900 912.00 3.40 300234061369210 2017 14 00 55.5830 55.5000 72.44180 46.66900 912.90 3.40 300234061369210 2017 15 00 55.6250 55.6250 72.47180 46.62440 912.80 3.50 300234061369210 2017 16 00 55.6670 55.6250 72.47180 46.62440 912.00 3.40 300234061369210 2017 17 00 55.7080 55.6250 72.47180 46.62440 910.50 3.40 300234061369210 2017 18 00 55.7500 55.7500 72.51060 46.59380 911.30 3.40 300234061369210 2017 19 00 55.7920 55.7500 72.51060 46.59380 912.60 3.40 300234061369210 2017 20 00 55.8330 55.7500 72.51060 46.59380 913.50 3.40 300234061369210 2017 21 00 55.8750 55.8750 72.55860 46.58740 914.60 3.40 300234061369210 2017 22 00 55.9170 55.8750 72.55860 46.58740 911.50 3.40 300234061369210 2017 23 00 55.9580 55.8750 72.55860 46.58740 910.00 3.50 300234061369210 2017 00 00 56.0000 56.0000 72.60780 46.61340 912.40 3.40 300234061369210 2017 01 00 56.0420 56.0000 72.60780 46.61340 912.50 3.30 300234061369210 2017 02 00 56.0830 56.0000 72.60780 46.61340 912.60 3.00 300234061369210 2017 03 00 56.1250 56.1250 72.64900 46.68240 913.60 3.00 300234061369210 2017 04 00 56.1670 56.1250 72.64900 46.68240 913.30 3.20 300234061369210 2017 05 00 56.2080 56.1250 72.64900 46.68240 913.60 3.30 300234061369210 2017 06 00 56.2500 56.2500 72.67800 46.72840 913.60 3.30 300234061369210 2017 07 00 56.2920 56.2500 72.67800 46.72840 912.50 3.30 300234061369210 2017 08 00 56.3330 56.2500 72.67800 46.72840 913.50 3.20 300234061369210 2017 09 00 56.3750 56.3750 72.71420 46.75780 912.90 3.20 300234061369210 2017 10 00 56.4170 56.3750 72.71420 46.75780 913.40 3.20 300234061369210 2017 11 00 56.4580 56.3750 72.71420 46.75780 912.80 3.20 300234061369210 2017 12 00 56.5000 56.5000 72.74240 46.73560 913.80 3.30 300234061369210 2017 13 00 56.5420 56.5000 72.74240 46.73560 912.90 3.30 300234061369210 2017 14 00 56.5830 56.5000 72.74240 46.73560 914.00 3.20 300234061369210 2017 15 00 56.6250 56.6250 72.76420 46.69160 913.20 3.30 300234061369210 2017 16 00 56.6670 56.6250 72.76420 46.69160 915.00 3.10 300234061369210 2017 17 00 56.7080 56.6250 72.76420 46.69160 913.90 2.80 300234061369210 2017 18 00 56.7500 56.7500 72.79740 46.68160 912.90 2.90 300234061369210 2017 19 00 56.7920 56.7500 72.79740 46.68160 910.10 2.90 300234061369210 2017 20 00 56.8330 56.7500 72.79740 46.68160 911.20 2.70 300234061369210 2017 21 00 56.8750 56.8750 72.83280 46.66540 909.70 2.70 300234061369210 2017 22 00 56.9170 56.8750 72.83280 46.66540 909.60 2.70 300234061369210 2017 23 00 56.9580 56.8750 72.83280 46.66540 908.70 2.70 300234061369210 2017 00 00 57.0000 57.0000 72.86480 46.63880 907.80 2.60 300234061369210 2017 01 00 57.0420 57.0000 72.86480 46.63880 911.10 2.70 300234061369210 2017 02 00 57.0830 57.0000 72.86480 46.63880 905.00 2.70 300234061369210 2017 03 00 57.1250 57.1250 72.89160 46.61400 906.90 2.60 300234061369210 2017 04 00 57.1670 57.1250 72.89160 46.61400 906.70 2.60 300234061369210 2017 05 00 57.2080 57.1250 72.89160 46.61400 906.90 2.70 300234061369210 2017 06 00 57.2500 57.2500 72.92060 46.58400 907.40 2.70 300234061369210 2017 07 00 57.2920 57.2500 72.92060 46.58400 905.90 2.50 300234061369210 2017 08 00 57.3330 57.2500 72.92060 46.58400 905.60 2.60 300234061369210 2017 09 00 57.3750 57.3750 72.94200 46.54000 906.40 2.60 300234061369210 2017 10 00 57.4170 57.3750 72.94200 46.54000 905.90 2.70 300234061369210 2017 11 00 57.4580 57.3750 72.94200 46.54000 904.10 2.60 300234061369210 2017 12 00 57.5000 57.5000 72.96140 46.47500 901.90 2.60 300234061369210 2017 13 00 57.5420 57.5000 72.96140 46.47500 -999.00 2.60 300234061369210 2017 14 00 57.5830 57.5000 72.96140 46.47500 -999.00 2.60 300234061369210 2017 15 00 57.6250 57.6250 72.98120 46.41880 -999.00 2.60 300234061369210 2017 16 00 57.6670 57.6250 72.98120 46.41880 -999.00 2.60 300234061369210 2017 17 00 57.7080 57.6250 72.98120 46.41880 -999.00 2.60 300234061369210 2017 18 00 57.7500 57.7500 72.98980 46.33300 -999.00 2.60 300234061369210 2017 19 00 57.7920 57.7500 72.98980 46.33300 -999.00 2.60 300234061369210 2017 20 00 57.8330 57.7500 72.98980 46.33300 -999.00 2.50 300234061369210 2017 21 00 57.8750 57.8750 72.99560 46.21060 -999.00 2.50 300234061369210 2017 22 00 57.9170 57.8750 72.99560 46.21060 -999.00 2.40 300234061369210 2017 23 00 57.9580 57.8750 72.99560 46.21060 -999.00 2.40 300234061369210 2017 00 00 58.0000 58.0000 72.98500 46.09700 -999.00 2.50 300234061369210 2017 01 00 58.0420 58.0000 72.98500 46.09700 -999.00 2.50 300234061369210 2017 02 00 58.0830 58.0000 72.98500 46.09700 -999.00 2.50 300234061369210 2017 03 00 58.1250 58.1250 72.97840 45.99420 -999.00 2.50 300234061369210 2017 04 00 58.1670 58.1250 72.97840 45.99420 -999.00 2.50 300234061369210 2017 05 00 58.2080 58.1250 72.97840 45.99420 -999.00 2.50 300234061369210 2017 06 00 58.2500 58.2500 72.96340 45.91800 -999.00 2.40 300234061369210 2017 07 00 58.2920 58.2500 72.96340 45.91800 -999.00 2.40 300234061369210 2017 08 00 58.3330 58.2500 72.96340 45.91800 -999.00 2.40 300234061369210 2017 09 00 58.3750 58.3750 72.95060 45.83700 -999.00 2.50 300234061369210 2017 10 00 58.4170 58.3750 72.95060 45.83700 -999.00 2.50 300234061369210 2017 11 00 58.4580 58.3750 72.95060 45.83700 -999.00 2.50 300234061369210 2017 12 00 58.5000 58.5000 72.93660 45.71840 -999.00 2.40 300234061369210 2017 13 00 58.5420 58.5000 72.93660 45.71840 -999.00 2.40 300234061369210 2017 14 00 58.5830 58.5000 72.93660 45.71840 -999.00 2.40 300234061369210 2017 15 00 58.6250 58.6250 72.92600 45.65640 -999.00 2.40 300234061369210 2017 16 00 58.6670 58.6250 72.92600 45.65640 -999.00 2.40 300234061369210 2017 17 00 58.7080 58.6250 72.92600 45.65640 -999.00 2.40 300234061369210 2017 18 00 58.7500 58.7500 72.90380 45.62640 -999.00 2.40 300234061369210 2017 19 00 58.7920 58.7500 72.90380 45.62640 -999.00 2.40 300234061369210 2017 20 00 58.8330 58.7500 72.90380 45.62640 -999.00 2.40 300234061369210 2017 21 00 58.8750 58.8750 72.87760 45.61800 -999.00 2.40 300234061369210 2017 22 00 58.9170 58.8750 72.87760 45.61800 -999.00 2.40 300234061369210 2017 23 00 58.9580 58.8750 72.87760 45.61800 -999.00 2.40 300234061369210 2017 00 00 59.0000 59.0000 72.86020 45.59700 -999.00 2.30