BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234061473300 2016 22 00 85.9170 85.9140 69.93420 -0.66980 986.10 5.00 300234061473300 2016 23 00 85.9580 85.9560 69.93040 -0.64880 985.30 5.00 300234061473300 2016 00 00 86.0000 85.9970 69.92820 -0.63040 984.90 5.00 300234061473300 2016 01 00 86.0420 86.0400 69.92400 -0.60900 984.10 5.00 300234061473300 2016 02 00 86.0830 86.0830 69.92400 -0.60900 983.80 5.00 300234061473300 2016 03 00 86.1250 86.1240 69.92400 -0.60900 982.80 5.00 300234061473300 2016 04 00 86.1670 86.1650 69.91980 -0.54660 981.30 5.00 300234061473300 2016 05 00 86.2080 86.2060 69.92020 -0.52700 980.00 5.00 300234061473300 2016 06 00 86.2500 86.2490 69.92020 -0.52700 978.90 5.00 300234061473300 2016 07 00 86.2920 86.2910 69.92020 -0.52700 977.80 4.96 300234061473300 2016 08 00 86.3330 86.3330 69.92020 -0.52700 976.60 4.96 300234061473300 2016 09 00 86.3750 86.3740 69.92020 -0.52700 976.30 4.96 300234061473300 2016 10 00 86.4170 86.4160 69.92020 -0.52700 976.00 4.96 300234061473300 2016 11 00 86.4580 86.4580 69.92020 -0.52700 975.70 4.96 300234061473300 2016 12 00 86.5000 86.4990 69.92020 -0.52700 976.30 4.96 300234061473300 2016 13 00 86.5420 86.5410 69.92020 -0.52700 977.00 4.96 300234061473300 2016 14 00 86.5830 86.5820 69.95580 -0.31520 977.80 5.00 300234061473300 2016 15 00 86.6250 86.6220 69.96340 -0.29220 978.40 5.00 300234061473300 2016 16 00 86.6670 86.6640 69.97120 -0.27820 979.00 5.00 300234061473300 2016 17 00 86.7080 86.7080 69.98020 -0.27060 979.30 5.00 300234061473300 2016 18 00 86.7500 86.7470 69.98820 -0.26980 979.30 5.00 300234061473300 2016 19 00 86.7920 86.7890 69.99720 -0.27520 979.50 5.00 300234061473300 2016 20 00 86.8330 86.8300 70.00700 -0.28640 979.10 5.00 300234061473300 2016 21 00 86.8750 86.8730 70.01700 -0.30240 979.10 5.00 300234061473300 2016 22 00 86.9170 86.9130 70.02620 -0.32000 978.00 4.96 300234061473300 2016 23 00 86.9580 86.9560 70.03580 -0.34060 978.00 5.00 300234061473300 2016 00 00 87.0000 86.9990 70.04500 -0.36160 978.20 5.00 300234061473300 2016 01 00 87.0420 87.0380 70.05240 -0.38120 978.50 5.00 300234061473300 2016 02 00 87.0830 87.0810 70.05820 -0.39880 978.80 5.00 300234061473300 2016 03 00 87.1250 87.1220 70.06120 -0.41640 978.90 5.00 300234061473300 2016 04 00 87.1670 87.1650 70.06180 -0.43880 978.80 5.00 300234061473300 2016 05 00 87.2080 87.2050 70.06080 -0.46460 978.70 4.96 300234061473300 2016 06 00 87.2500 87.2480 70.05840 -0.49760 979.30 5.00 300234061473300 2016 07 00 87.2920 87.2910 70.05840 -0.49760 979.50 4.96 300234061473300 2016 08 00 87.3330 87.3310 70.05040 -0.56240 980.20 5.00 300234061473300 2016 09 00 87.3750 87.3730 70.04560 -0.59400 980.00 5.00 300234061473300 2016 10 00 87.4170 87.4130 70.04080 -0.62340 980.00 5.00 300234061473300 2016 11 00 87.4580 87.4570 70.03520 -0.65160 979.40 5.00 300234061473300 2016 12 00 87.5000 87.4970 70.02960 -0.67540 978.70 5.00 300234061473300 2016 13 00 87.5420 87.5400 70.02300 -0.69880 978.10 5.00 300234061473300 2016 14 00 87.5830 87.5810 70.01560 -0.71860 977.50 5.00 300234061473300 2016 15 00 87.6250 87.6220 70.00720 -0.73760 977.00 5.00 300234061473300 2016 16 00 87.6670 87.6650 69.99720 -0.75960 976.40 5.00 300234061473300 2016 17 00 87.7080 87.7080 69.98600 -0.78080 976.00 5.00 300234061473300 2016 18 00 87.7500 87.7490 69.97460 -0.80080 975.60 5.00 300234061473300 2016 19 00 87.7920 87.7910 69.96360 -0.81680 975.60 4.96 300234061473300 2016 20 00 87.8330 87.8300 69.95260 -0.82980 975.60 4.96 300234061473300 2016 21 00 87.8750 87.8740 69.95260 -0.82980 975.40 4.96 300234061473300 2016 22 00 87.9170 87.9160 69.95260 -0.82980 975.10 4.96 300234061473300 2016 23 00 87.9580 87.9580 69.95260 -0.82980 974.90 4.96 300234061473300 2016 00 00 88.0000 87.9990 69.95260 -0.82980 975.10 5.00 300234061473300 2016 01 00 88.0420 88.0410 69.95260 -0.82980 975.70 5.00 300234061473300 2016 02 00 88.0830 88.0830 69.95260 -0.82980 976.40 5.00 300234061473300 2016 03 00 88.1250 88.1240 69.95260 -0.82980 977.40 5.00 300234061473300 2016 04 00 88.1670 88.1660 69.95260 -0.82980 978.60 5.00 300234061473300 2016 05 00 88.2080 88.2080 69.95260 -0.82980 979.70 5.00 300234061473300 2016 06 00 88.2500 88.2490 69.95260 -0.82980 981.60 5.00 300234061473300 2016 07 00 88.2920 88.2910 69.95260 -0.82980 983.10 5.03 300234061473300 2016 08 00 88.3330 88.3320 69.79940 -0.83720 984.50 5.03 300234061473300 2016 09 00 88.3750 88.3720 69.78740 -0.81940 985.80 5.03 300234061473300 2016 10 00 88.4170 88.4160 69.78740 -0.81940 987.00 5.03 300234061473300 2016 11 00 88.4580 88.4580 69.78740 -0.81940 988.00 5.03 300234061473300 2016 12 00 88.5000 88.4990 69.78740 -0.81940 989.20 5.03 300234061473300 2016 13 00 88.5420 88.5410 69.74060 -0.72360 989.80 5.07 300234061473300 2016 14 00 88.5830 88.5820 69.73180 -0.70100 990.50 5.07 300234061473300 2016 15 00 88.6250 88.6240 69.73180 -0.70100 991.20 5.07 300234061473300 2016 16 00 88.6670 88.6640 69.71480 -0.65740 991.50 5.07 300234061473300 2016 17 00 88.7080 88.7070 69.70660 -0.63460 991.50 5.07 300234061473300 2016 18 00 88.7500 88.7490 69.70660 -0.63460 991.90 5.07 300234061473300 2016 19 00 88.7920 88.7910 69.69040 -0.58860 992.10 5.07 300234061473300 2016 20 00 88.8330 88.8310 69.68240 -0.56740 992.60 5.07 300234061473300 2016 21 00 88.8750 88.8720 69.67420 -0.54680 992.90 5.07 300234061473300 2016 22 00 88.9170 88.9150 69.66620 -0.52600 993.00 5.03 300234061473300 2016 23 00 88.9580 88.9560 69.65960 -0.51140 993.10 5.07 300234061473300 2016 00 00 89.0000 88.9970 69.65480 -0.49840 992.90 5.07 300234061473300 2016 01 00 89.0420 89.0410 69.65480 -0.49840 992.80 5.03 300234061473300 2016 02 00 89.0830 89.0830 69.65480 -0.49840 993.00 5.03 300234061473300 2016 03 00 89.1250 89.1240 69.64300 -0.43420 992.80 5.03 300234061473300 2016 04 00 89.1670 89.1660 69.64300 -0.43420 992.60 5.03 300234061473300 2016 05 00 89.2080 89.2070 69.63400 -0.39680 992.80 5.00 300234061473300 2016 06 00 89.2500 89.2490 69.62920 -0.38120 992.90 5.00 300234061473300 2016 07 00 89.2920 89.2900 69.62480 -0.36700 992.60 5.00 300234061473300 2016 08 00 89.3330 89.3330 69.62480 -0.36700 992.90 5.00 300234061473300 2016 09 00 89.3750 89.3740 69.62480 -0.36700 992.90 5.00 300234061473300 2016 10 00 89.4170 89.4150 69.60860 -0.31940 992.90 5.00 300234061473300 2016 11 00 89.4580 89.4550 69.60320 -0.30620 992.80 4.96 300234061473300 2016 12 00 89.5000 89.4970 69.59800 -0.29500 992.40 5.00 300234061473300 2016 13 00 89.5420 89.5410 69.59340 -0.28240 992.20 5.03 300234061473300 2016 14 00 89.5830 89.5800 69.58960 -0.27140 991.90 5.00 300234061473300 2016 15 00 89.6250 89.6230 69.58500 -0.26140 991.70 5.07 300234061473300 2016 16 00 89.6670 89.6660 69.58340 -0.25680 991.30 5.41 300234061473300 2016 17 00 89.7080 89.7050 69.58100 -0.25220 991.20 5.24 300234061473300 2016 18 00 89.7500 89.7490 69.58100 -0.25220 991.40 5.24 300234061473300 2016 19 00 89.7920 89.7900 69.57300 -0.23920 991.40 5.17 300234061473300 2016 20 00 89.8330 89.8310 69.56740 -0.23140 991.50 5.10 300234061473300 2016 21 00 89.8750 89.8730 69.56060 -0.22620 991.40 5.10 300234061473300 2016 22 00 89.9170 89.9130 69.55860 -0.22220 991.70 5.44 300234061473300 2016 23 00 89.9580 89.9560 69.55520 -0.21720 991.80 5.20 300234061473300 2016 00 00 90.0000 89.9970 69.55140 -0.21140 992.00 5.20 300234061473300 2016 01 00 90.0420 90.0410 69.55140 -0.21140 992.40 5.48 300234061473300 2016 02 00 90.0830 90.0830 69.55140 -0.21140 992.50 5.24 300234061473300 2016 03 00 90.1250 90.1240 69.54780 -0.19160 992.70 5.10 300234061473300 2016 04 00 90.1670 90.1650 69.54760 -0.18420 992.90 5.41 300234061473300 2016 05 00 90.2080 90.2080 69.54760 -0.18420 993.40 5.41 300234061473300 2016 06 00 90.2500 90.2470 69.55320 -0.16180 993.90 5.48 300234061473300 2016 07 00 90.2920 90.2900 69.55620 -0.14280 994.20 5.37 300234061473300 2016 08 00 90.3330 90.3300 69.55700 -0.12540 994.30 5.17 300234061473300 2016 09 00 90.3750 90.3720 69.55740 -0.10720 994.70 5.07 300234061473300 2016 10 00 90.4170 90.4150 69.55660 -0.08680 995.30 5.07 300234061473300 2016 11 00 90.4580 90.4570 69.55580 -0.06940 996.00 5.07 300234061473300 2016 12 00 90.5000 90.4980 69.55720 -0.05640 996.50 5.20 300234061473300 2016 13 00 90.5420 90.5400 69.55940 -0.04300 997.20 5.13 300234061473300 2016 14 00 90.5830 90.5800 69.56360 -0.03240 997.70 5.24 300234061473300 2016 15 00 90.6250 90.6240 69.56360 -0.03240 998.10 5.27 300234061473300 2016 16 00 90.6670 90.6650 69.57820 -0.00480 998.60 5.37 300234061473300 2016 17 00 90.7080 90.7050 69.58600 0.01120 999.10 5.44 300234061473300 2016 18 00 90.7500 90.7470 69.59260 0.02840 999.50 5.34 300234061473300 2016 19 00 90.7920 90.7900 69.59840 0.04900 1000.00 5.24 300234061473300 2016 20 00 90.8330 90.8300 69.60260 0.06640 1000.30 5.17 300234061473300 2016 21 00 90.8750 90.8730 69.60640 0.08400 1000.90 5.17 300234061473300 2016 22 00 90.9170 90.9140 69.60920 0.09880 1001.40 5.17 300234061473300 2016 23 00 90.9580 90.9550 69.61240 0.10980 1001.70 5.10 300234061473300 2016 00 00 91.0000 90.9980 69.61760 0.11800 1001.90 5.17 300234061473300 2016 01 00 91.0420 91.0380 69.62460 0.12480 1002.30 5.27 300234061473300 2016 02 00 91.0830 91.0810 69.63400 0.13360 1002.60 5.27 300234061473300 2016 03 00 91.1250 91.1240 69.64380 0.14420 1002.90 5.31 300234061473300 2016 04 00 91.1670 91.1650 69.65220 0.15680 1003.20 5.31 300234061473300 2016 05 00 91.2080 91.2080 69.65960 0.17200 1003.60 5.24 300234061473300 2016 06 00 91.2500 91.2490 69.66600 0.18840 1004.00 5.24 300234061473300 2016 07 00 91.2920 91.2910 69.66600 0.18840 1004.30 5.31 300234061473300 2016 08 00 91.3330 91.3310 69.67800 0.22220 1005.00 5.31 300234061473300 2016 09 00 91.3750 91.3730 69.68680 0.23180 1005.50 5.34 300234061473300 2016 10 00 91.4170 91.4130 69.69720 0.23560 1005.90 5.41 300234061473300 2016 11 00 91.4580 91.4560 69.70880 0.23280 1006.30 5.41 300234061473300 2016 12 00 91.5000 91.4980 69.71900 0.23380 1006.80 5.34 300234061473300 2016 13 00 91.5420 91.5410 69.72900 0.23920 1007.10 5.24 300234061473300 2016 14 00 91.5830 91.5830 69.72900 0.23920 1007.40 5.20 300234061473300 2016 15 00 91.6250 91.6220 69.74980 0.25040 1007.50 5.17 300234061473300 2016 16 00 91.6670 91.6650 69.76100 0.25200 1007.60 5.13 300234061473300 2016 17 00 91.7080 91.7050 69.77200 0.24920 1007.90 5.17 300234061473300 2016 18 00 91.7500 91.7470 69.78380 0.24700 1008.40 5.07 300234061473300 2016 19 00 91.7920 91.7900 69.79740 0.24180 1008.60 5.20 300234061473300 2016 20 00 91.8330 91.8300 69.80940 0.23840 1008.90 5.10 300234061473300 2016 21 00 91.8750 91.8730 69.82240 0.23460 1009.50 5.03 300234061473300 2016 22 00 91.9170 91.9140 69.83420 0.22860 1009.70 5.00 300234061473300 2016 23 00 91.9580 91.9550 69.84620 0.22280 1009.90 4.96 300234061473300 2016 00 00 92.0000 91.9970 69.85940 0.21540 1009.90 5.00 300234061473300 2016 01 00 92.0420 92.0400 69.87220 0.21040 1010.10 4.96 300234061473300 2016 02 00 92.0830 92.0800 69.88540 0.20560 1010.20 4.96 300234061473300 2016 03 00 92.1250 92.1220 69.90060 0.19900 1010.50 4.96 300234061473300 2016 04 00 92.1670 92.1650 69.91400 0.18960 1010.70 4.93 300234061473300 2016 05 00 92.2080 92.2060 69.92960 0.16940 1011.00 4.93 300234061473300 2016 06 00 92.2500 92.2490 69.94620 0.16120 1011.10 4.93 300234061473300 2016 07 00 92.2920 92.2890 69.96220 0.13820 1011.50 5.03 300234061473300 2016 08 00 92.3330 92.3300 69.97920 0.11060 1011.60 5.00 300234061473300 2016 09 00 92.3750 92.3720 69.99560 0.07680 1011.80 4.96 300234061473300 2016 10 00 92.4170 92.4140 70.01060 0.03820 1012.20 4.93 300234061473300 2016 11 00 92.4580 92.4560 70.02780 -0.00460 1012.60 4.93 300234061473300 2016 12 00 92.5000 92.4970 70.04180 -0.05180 1012.90 4.93 300234061473300 2016 13 00 92.5420 92.5400 70.05400 -0.10200 1013.10 4.93 300234061473300 2016 14 00 92.5830 92.5800 70.06400 -0.15180 1012.90 4.93 300234061473300 2016 15 00 92.6250 92.6230 70.07180 -0.20700 1012.90 4.93 300234061473300 2016 16 00 92.6670 92.6630 70.07640 -0.25240 1013.10 4.86 300234061473300 2016 17 00 92.7080 92.7060 70.08360 -0.28900 1013.00 4.83 300234061473300 2016 18 00 92.7500 92.7470 70.08120 -0.32720 1013.00 4.79 300234061473300 2016 19 00 92.7920 92.7890 70.08100 -0.35760 1013.10 4.83 300234061473300 2016 20 00 92.8330 92.8300 70.07940 -0.38000 1013.20 4.83 300234061473300 2016 21 00 92.8750 92.8720 70.07640 -0.39800 1013.50 4.86 300234061473300 2016 22 00 92.9170 92.9150 70.07340 -0.41000 1013.40 4.86 300234061473300 2016 23 00 92.9580 92.9560 70.07000 -0.41900 1013.60 4.86 300234061473300 2016 00 00 93.0000 92.9970 70.06760 -0.42360 1013.60 4.86 300234061473300 2016 01 00 93.0420 93.0400 70.06320 -0.42400 1013.50 4.86 300234061473300 2016 02 00 93.0830 93.0820 70.06000 -0.42400 1013.00 4.86 300234061473300 2016 03 00 93.1250 93.1220 70.05700 -0.42260 1012.80 4.83 300234061473300 2016 04 00 93.1670 93.1650 70.05460 -0.41540 1012.50 4.89 300234061473300 2016 05 00 93.2080 93.2070 70.05280 -0.40420 1012.30 4.89 300234061473300 2016 06 00 93.2500 93.2480 70.05160 -0.39500 1012.20 4.89 300234061473300 2016 07 00 93.2920 93.2900 70.05100 -0.38800 1012.20 4.89 300234061473300 2016 08 00 93.3330 93.3300 70.05160 -0.38060 1012.30 4.93 300234061473300 2016 09 00 93.3750 93.3720 70.05400 -0.37220 1012.30 5.00 300234061473300 2016 10 00 93.4170 93.4160 70.05780 -0.36080 1012.40 5.03 300234061473300 2016 11 00 93.4580 93.4550 70.06240 -0.35120 1012.40 5.00 300234061473300 2016 12 00 93.5000 93.4980 70.06680 -0.34160 1012.40 5.00 300234061473300 2016 13 00 93.5420 93.5400 70.07040 -0.33540 1012.40 5.00 300234061473300 2016 14 00 93.5830 93.5810 70.07560 -0.33240 1012.30 5.03 300234061473300 2016 15 00 93.6250 93.6220 70.08180 -0.32880 1012.00 5.07 300234061473300 2016 16 00 93.6670 93.6630 70.08840 -0.33000 1011.90 5.03 300234061473300 2016 17 00 93.7080 93.7050 70.09480 -0.33680 1011.90 5.03 300234061473300 2016 18 00 93.7500 93.7480 70.10320 -0.34640 1011.90 5.07 300234061473300 2016 19 00 93.7920 93.7910 70.10320 -0.34640 1011.90 5.03 300234061473300 2016 20 00 93.8330 93.8300 70.12080 -0.37580 1012.10 5.03 300234061473300 2016 21 00 93.8750 93.8740 70.15880 -0.43400 1012.20 5.03 300234061473300 2016 22 00 93.9170 93.9150 70.13940 -0.42120 1012.40 5.03 300234061473300 2016 23 00 93.9580 93.9570 70.14740 -0.45120 1012.50 5.00 300234061473300 2016 00 00 94.0000 93.9990 70.15440 -0.48300 1012.50 4.96 300234061473300 2016 01 00 94.0420 94.0400 70.16040 -0.51720 1012.50 4.93 300234061473300 2016 02 00 94.0830 94.0820 70.16620 -0.55240 1012.60 4.93 300234061473300 2016 03 00 94.1250 94.1220 70.17060 -0.58500 1012.40 4.89 300234061473300 2016 04 00 94.1670 94.1630 70.17460 -0.61900 1012.50 4.89 300234061473300 2016 05 00 94.2080 94.2060 70.17720 -0.65080 1012.50 4.93 300234061473300 2016 06 00 94.2500 94.2470 70.17780 -0.68120 1012.70 4.93 300234061473300 2016 07 00 94.2920 94.2890 70.17780 -0.71240 1012.90 4.93 300234061473300 2016 08 00 94.3330 94.3300 70.17720 -0.74320 1013.20 4.93 300234061473300 2016 09 00 94.3750 94.3720 70.17680 -0.77380 1013.50 5.03 300234061473300 2016 10 00 94.4170 94.4150 70.17540 -0.80280 1013.60 5.03 300234061473300 2016 11 00 94.4580 94.4550 70.17340 -0.82880 1013.80 5.03 300234061473300 2016 12 00 94.5000 94.4970 70.17060 -0.85440 1013.90 5.07 300234061473300 2016 13 00 94.5420 94.5390 70.16820 -0.87740 1014.10 5.07 300234061473300 2016 14 00 94.5830 94.5800 70.16520 -0.90340 1013.80 5.07 300234061473300 2016 15 00 94.6250 94.6220 70.15880 -0.93380 1013.90 5.07 300234061473300 2016 16 00 94.6670 94.6660 70.14800 -0.96260 1013.90 5.07 300234061473300 2016 17 00 94.7080 94.7050 70.13720 -0.98460 1014.10 5.07 300234061473300 2016 18 00 94.7500 94.7470 70.12520 -1.00500 1014.40 5.03 300234061473300 2016 19 00 94.7920 94.7890 70.11400 -1.02440 1014.50 5.03 300234061473300 2016 20 00 94.8330 94.8310 70.10260 -1.04200 1014.80 5.03 300234061473300 2016 21 00 94.8750 94.8730 70.09020 -1.05800 1015.10 5.03 300234061473300 2016 22 00 94.9170 94.9150 70.07740 -1.07200 1015.40 5.03 300234061473300 2016 23 00 94.9580 94.9550 70.06480 -1.08300 1015.50 5.03 300234061473300 2016 00 00 95.0000 94.9970 70.05180 -1.09060 1015.60 5.00 300234061473300 2016 01 00 95.0420 95.0410 70.03580 -1.09020 1015.50 5.03 300234061473300 2016 02 00 95.0830 95.0800 70.02000 -1.08360 1015.40 5.03 300234061473300 2016 03 00 95.1250 95.1220 70.00320 -1.07120 1015.40 5.10 300234061473300 2016 04 00 95.1670 95.1650 69.97940 -1.05060 1015.60 5.13 300234061473300 2016 05 00 95.2080 95.2070 69.95920 -1.03980 1015.40 5.03 300234061473300 2016 06 00 95.2500 95.2480 69.93920 -1.02940 1015.80 5.03 300234061473300 2016 07 00 95.2920 95.2900 69.91800 -1.00260 1015.80 5.24 300234061473300 2016 08 00 95.3330 95.3300 69.89660 -0.97320 1015.80 5.20 300234061473300 2016 09 00 95.3750 95.3730 69.87380 -0.93820 1016.20 5.27 300234061473300 2016 10 00 95.4170 95.4160 69.87380 -0.93820 1016.20 5.20 300234061473300 2016 11 00 95.4580 95.4570 69.83360 -0.86720 1016.10 5.24 300234061473300 2016 12 00 95.5000 95.4990 69.81700 -0.82000 1016.30 5.34 300234061473300 2016 13 00 95.5420 95.5400 69.80180 -0.77400 1016.60 5.27 300234061473300 2016 14 00 95.5830 95.5800 69.78980 -0.72500 1016.50 5.27 300234061473300 2016 15 00 95.6250 95.6220 69.77860 -0.66520 1016.40 5.34 300234061473300 2016 16 00 95.6670 95.6640 69.76860 -0.60100 1016.50 5.34 300234061473300 2016 17 00 95.7080 95.7060 69.75820 -0.53900 1016.50 5.34 300234061473300 2016 18 00 95.7500 95.7490 69.75020 -0.48740 1016.70 5.34 300234061473300 2016 19 00 95.7920 95.7900 69.74540 -0.44240 1016.80 5.37 300234061473300 2016 20 00 95.8330 95.8300 69.74180 -0.40160 1016.90 5.37 300234061473300 2016 21 00 95.8750 95.8720 69.73960 -0.36940 1017.00 5.34 300234061473300 2016 22 00 95.9170 95.9140 69.73860 -0.34400 1016.90 5.31 300234061473300 2016 23 00 95.9580 95.9550 69.74000 -0.32360 1016.60 5.31 300234061473300 2016 00 00 96.0000 95.9990 69.74000 -0.32360 1016.70 5.31 300234061473300 2016 01 00 96.0420 96.0410 69.74000 -0.32360 1016.50 5.27 300234061473300 2016 02 00 96.0830 96.0810 69.75060 -0.29420 1016.10 5.27 300234061473300 2016 03 00 96.1250 96.1220 69.75540 -0.28400 1015.80 5.24 300234061473300 2016 04 00 96.1670 96.1630 69.76000 -0.27840 1015.60 5.24 300234061473300 2016 05 00 96.2080 96.2060 69.76540 -0.28000 1015.30 5.24 300234061473300 2016 06 00 96.2500 96.2490 69.77220 -0.28720 1015.10 5.24 300234061473300 2016 07 00 96.2920 96.2900 69.77900 -0.29620 1014.90 5.17 300234061473300 2016 08 00 96.3330 96.3300 69.78580 -0.30460 1014.90 5.07 300234061473300 2016 09 00 96.3750 96.3730 69.79260 -0.31680 1014.60 5.03 300234061473300 2016 10 00 96.4170 96.4150 69.79880 -0.33240 1014.40 5.03 300234061473300 2016 11 00 96.4580 96.4550 69.80420 -0.35280 1014.20 5.03 300234061473300 2016 12 00 96.5000 96.4970 69.80880 -0.38080 1014.10 5.03 300234061473300 2016 13 00 96.5420 96.5380 69.81300 -0.41420 1013.70 5.07 300234061473300 2016 14 00 96.5830 96.5810 69.81720 -0.45360 1013.30 5.07 300234061473300 2016 15 00 96.6250 96.6220 69.81980 -0.49940 1012.80 5.07 300234061473300 2016 16 00 96.6670 96.6630 69.82180 -0.54620 1012.40 5.03 300234061473300 2016 17 00 96.7080 96.7060 69.82360 -0.59180 1012.00 5.03 300234061473300 2016 18 00 96.7500 96.7470 69.82360 -0.62980 1011.80 5.00 300234061473300 2016 19 00 96.7920 96.7890 69.82300 -0.66520 1011.60 4.96 300234061473300 2016 20 00 96.8330 96.8300 69.82180 -0.69640 1011.40 4.96 300234061473300 2016 21 00 96.8750 96.8720 69.81880 -0.72420 1011.20 4.96 300234061473300 2016 22 00 96.9170 96.9150 69.81420 -0.75040 1010.60 4.93 300234061473300 2016 23 00 96.9580 96.9550 69.80920 -0.77480 1010.10 4.93 300234061473300 2016 00 00 97.0000 96.9970 69.80340 -0.79620 1009.70 4.93 300234061473300 2016 01 00 97.0420 97.0400 69.79520 -0.81060 1009.20 4.96 300234061473300 2016 02 00 97.0830 97.0800 69.78680 -0.82040 1008.60 5.00 300234061473300 2016 03 00 97.1250 97.1230 69.77760 -0.82620 1008.10 4.96 300234061473300 2016 04 00 97.1670 97.1630 69.76880 -0.82760 1007.70 5.00 300234061473300 2016 05 00 97.2080 97.2060 69.75980 -0.82680 1007.40 5.00 300234061473300 2016 06 00 97.2500 97.2480 69.75100 -0.82560 1007.20 5.00 300234061473300 2016 07 00 97.2920 97.2900 69.74260 -0.82140 1007.30 5.03 300234061473300 2016 08 00 97.3330 97.3300 69.73420 -0.81780 1007.60 5.03 300234061473300 2016 09 00 97.3750 97.3730 69.72460 -0.81660 1007.70 5.03 300234061473300 2016 10 00 97.4170 97.4160 69.71480 -0.81880 1007.50 5.07 300234061473300 2016 11 00 97.4580 97.4580 69.71480 -0.81880 1007.50 5.07 300234061473300 2016 12 00 97.5000 97.4980 69.69720 -0.82640 1007.50 5.07 300234061473300 2016 08 00 98.3330 98.3310 69.51840 -0.69380 1009.50 5.17 300234061473300 2016 09 00 98.3750 98.3740 69.51060 -0.67620 1009.50 5.24 300234061473300 2016 10 00 98.4170 98.4150 69.50260 -0.65440 1009.20 5.10 300234061473300 2016 11 00 98.4580 98.4560 69.49360 -0.64120 1008.90 5.10 300234061473300 2016 12 00 98.5000 98.4990 69.49360 -0.64120 1008.80 5.07 300234061473300 2016 13 00 98.5420 98.5400 69.47640 -0.63700 1008.80 5.07 300234061473300 2016 14 00 98.5830 98.5800 69.46940 -0.63020 1008.30 5.07 300234061473300 2016 15 00 98.6250 98.6240 69.46940 -0.63020 1008.10 5.13 300234061473300 2016 16 00 98.6670 98.6650 69.44880 -0.59860 1008.10 5.27 300234061473300 2016 17 00 98.7080 98.7060 69.43720 -0.59100 1008.30 5.17 300234061473300 2016 18 00 98.7500 98.7470 69.42560 -0.56900 1008.20 5.10 300234061473300 2016 19 00 98.7920 98.7900 69.41720 -0.53720 1008.20 5.07 300234061473300 2016 20 00 98.8330 98.8310 69.40960 -0.51640 1008.30 5.13 300234061473300 2016 21 00 98.8750 98.8720 69.40140 -0.49660 1008.10 5.13 300234061473300 2016 22 00 98.9170 98.9160 69.40140 -0.49660 1007.90 5.13 300234061473300 2016 23 00 98.9580 98.9580 69.40140 -0.49660 1007.90 5.13 300234061473300 2016 00 00 99.0000 98.9990 69.38220 -0.38340 1007.50 5.13 300234061473300 2016 01 00 99.0420 99.0380 69.37460 -0.34400 1007.50 5.13 300234061473300 2016 02 00 99.0830 99.0830 69.36660 -0.30680 1006.90 5.10 300234061473300 2016 03 00 99.1250 99.1240 69.36660 -0.30680 1006.70 5.10 300234061473300 2016 04 00 99.1670 99.1660 69.36660 -0.30680 1006.10 5.10 300234061473300 2016 05 00 99.2080 99.2080 69.36660 -0.30680 1006.20 5.10 300234061473300 2016 06 00 99.2500 99.2490 69.36660 -0.30680 1006.10 5.10 300234061473300 2016 07 00 99.2920 99.2910 69.36660 -0.30680 1005.90 5.13 300234061473300 2016 08 00 99.3330 99.3330 69.36660 -0.30680 1005.50 5.13 300234061473300 2016 09 00 99.3750 99.3740 69.36660 -0.30680 1005.20 5.17 300234061473300 2016 10 00 99.4170 99.4160 69.36660 -0.30680 1004.80 5.17 300234061473300 2016 11 00 99.4580 99.4580 69.33240 0.05840 1004.30 5.17 300234061473300 2016 12 00 99.5000 99.4970 69.33600 0.11220 1004.40 5.17 300234061473300 2016 13 00 99.5420 99.5400 69.33880 0.17140 1004.20 5.20 300234061473300 2016 14 00 99.5830 99.5800 69.34240 0.21520 1004.10 5.17 300234061473300 2016 15 00 99.6250 99.6240 69.34240 0.21520 1003.90 5.17 300234061473300 2016 16 00 99.6670 99.6660 69.34240 0.21520 1003.70 5.10 300234061473300 2016 17 00 99.7080 99.7080 69.34240 0.21520 1003.60 5.10 300234061473300 2016 18 00 99.7500 99.7490 69.34240 0.21520 1003.60 5.10 300234061473300 2016 19 00 99.7920 99.7910 69.34240 0.21520 1003.70 5.10 300234061473300 2016 20 00 99.8330 99.8320 69.36500 0.44660 1003.90 5.10 300234061473300 2016 21 00 99.8750 99.8740 69.36500 0.44660 1003.80 5.10 300234061473300 2016 22 00 99.9170 99.9160 69.36500 0.44660 1003.90 5.10 300234061473300 2016 23 00 99.9580 99.9580 69.36500 0.44660 1004.10 5.10 300234061473300 2016 00 00 100.0000 99.9990 69.36500 0.44660 1004.30 5.10 300234061473300 2016 01 00 100.0420 100.0410 69.36500 0.44660 1004.50 5.10 300234061473300 2016 02 00 100.0830 100.0830 69.40720 0.60980 1005.10 5.10 300234061473300 2016 03 00 100.1250 100.1240 69.41240 0.62140 1005.70 5.10 300234061473300 2016 04 00 100.1670 100.1660 69.41240 0.62140 1006.50 5.10 300234061473300 2016 05 00 100.2080 100.2080 69.41240 0.62140 1007.50 5.10 300234061473300 2016 06 00 100.2500 100.2490 69.41240 0.62140 1008.60 5.10 300234061473300 2016 07 00 100.2920 100.2910 69.43120 0.65520 1009.70 5.10 300234061473300 2016 08 00 100.3330 100.3300 69.43520 0.65880 1010.80 5.10 300234061473300 2016 09 00 100.3750 100.3740 69.44140 0.65660 1011.70 5.10 300234061473300 2016 10 00 100.4170 100.4150 69.44740 0.65180 1012.70 5.10 300234061473300 2016 11 00 100.4580 100.4560 69.45320 0.65260 1013.60 5.13 300234061473300 2016 12 00 100.5000 100.4990 69.45320 0.65260 1014.50 5.13 300234061473300 2016 13 00 100.5420 100.5410 69.45320 0.65260 1015.20 5.13 300234061473300 2016 14 00 100.5830 100.5830 69.45320 0.65260 1016.10 5.13 300234061473300 2016 15 00 100.6250 100.6230 69.46940 0.62760 1016.70 5.13 300234061473300 2016 16 00 100.6670 100.6650 69.47200 0.61660 1017.40 5.20 300234061473300 2016 17 00 100.7080 100.7070 69.47460 0.60220 1018.40 5.24 300234061473300 2016 18 00 100.7500 100.7470 69.47500 0.57860 1019.00 5.27 300234061473300 2016 19 00 100.7920 100.7910 69.46980 0.54640 1020.00 5.24 300234061473300 2016 20 00 100.8330 100.8300 69.46440 0.52100 1020.60 5.20 300234061473300 2016 21 00 100.8750 100.8740 69.46440 0.52100 1021.10 5.20 300234061473300 2016 22 00 100.9170 100.9160 69.46440 0.52100 1021.40 5.17 300234061473300 2016 23 00 100.9580 100.9580 69.44880 0.43740 1021.90 5.24 300234061473300 2016 00 00 101.0000 100.9980 69.44000 0.41060 1022.20 5.20 300234061473300 2016 01 00 101.0420 101.0400 69.42980 0.37720 1022.40 5.27 300234061473300 2016 02 00 101.0830 101.0810 69.41820 0.34540 1022.60 5.27 300234061473300 2016 03 00 101.1250 101.1230 69.40380 0.31460 1022.80 5.27 300234061473300 2016 04 00 101.1670 101.1640 69.38880 0.28740 1023.10 5.24 300234061473300 2016 05 00 101.2080 101.2060 69.37200 0.26340 1023.50 5.24 300234061473300 2016 06 00 101.2500 101.2480 69.35680 0.23600 1023.90 5.24 300234061473300 2016 07 00 101.2920 101.2900 69.34180 0.21360 1024.00 5.20 300234061473300 2016 08 00 101.3330 101.3310 69.32780 0.19660 1024.30 5.20 300234061473300 2016 09 00 101.3750 101.3720 69.31500 0.18180 1024.80 5.20 300234061473300 2016 10 00 101.4170 101.4130 69.30320 0.17300 1024.60 5.20 300234061473300 2016 11 00 101.4580 101.4550 69.29160 0.16860 1024.60 5.20 300234061473300 2016 12 00 101.5000 101.4970 69.28000 0.16720 1024.70 5.20 300234061473300 2016 13 00 101.5420 101.5390 69.26860 0.16720 1024.90 5.20 300234061473300 2016 14 00 101.5830 101.5810 69.25760 0.16960 1024.70 5.20 300234061473300 2016 15 00 101.6250 101.6230 69.24660 0.16540 1024.70 5.20 300234061473300 2016 16 00 101.6670 101.6630 69.23500 0.16360 1024.60 5.20 300234061473300 2016 17 00 101.7080 101.7050 69.22240 0.15980 1024.70 5.20 300234061473300 2016 18 00 101.7500 101.7480 69.20940 0.15820 1024.80 5.20 300234061473300 2016 19 00 101.7920 101.7890 69.19840 0.15880 1024.70 5.17 300234061473300 2016 20 00 101.8330 101.8310 69.18920 0.15680 1024.70 5.17 300234061473300 2016 21 00 101.8750 101.8720 69.18340 0.16100 1024.80 5.13 300234061473300 2016 22 00 101.9170 101.9150 69.17760 0.16960 1024.60 5.13 300234061473300 2016 23 00 101.9580 101.9560 69.17300 0.18280 1024.30 5.10 300234061473300 2016 00 00 102.0000 101.9980 69.16760 0.19880 1024.20 5.10 300234061473300 2016 01 00 102.0420 102.0410 69.16220 0.21500 1024.00 5.10 300234061473300 2016 02 00 102.0830 102.0800 69.15860 0.23140 1023.70 5.07 300234061473300 2016 03 00 102.1250 102.1230 69.15440 0.24940 1023.50 5.10 300234061473300 2016 04 00 102.1670 102.1630 69.15420 0.27580 1023.20 5.20 300234061473300 2016 05 00 102.2080 102.2060 69.15520 0.30780 1022.60 5.37 300234061473300 2016 06 00 102.2500 102.2470 69.15360 0.33900 1022.50 5.24 300234061473300 2016 07 00 102.2920 102.2900 69.14860 0.36420 1022.50 5.17 300234061473300 2016 08 00 102.3330 102.3300 69.15040 0.40680 1022.70 6.09 300234061473300 2016 09 00 102.3750 102.3720 69.15460 0.44680 1022.40 5.85 300234061473300 2016 10 00 102.4170 102.4140 69.15920 0.49100 1022.20 5.58 300234061473300 2016 11 00 102.4580 102.4550 69.16420 0.53980 1021.90 5.54 300234061473300 2016 12 00 102.5000 102.4970 69.16920 0.59860 1021.80 6.02 300234061473300 2016 13 00 102.5420 102.5390 69.17600 0.66560 1021.80 5.72 300234061473300 2016 14 00 102.5830 102.5800 69.18660 0.72900 1021.60 6.33 300234061473300 2016 15 00 102.6250 102.6220 69.19980 0.79160 1021.40 5.58 300234061473300 2016 16 00 102.6670 102.6630 69.21240 0.84820 1021.40 5.51 300234061473300 2016 17 00 102.7080 102.7060 69.22600 0.89660 1021.50 5.41 300234061473300 2016 18 00 102.7500 102.7470 69.23780 0.92700 1021.60 5.34 300234061473300 2016 19 00 102.7920 102.7890 69.24920 0.94120 1022.10 5.31 300234061473300 2016 20 00 102.8330 102.8300 69.26020 0.94640 1022.30 5.31 300234061473300 2016 21 00 102.8750 102.8730 69.27120 0.94580 1022.40 5.24 300234061473300 2016 22 00 102.9170 102.9130 69.28060 0.94180 1022.30 5.24 300234061473300 2016 23 00 102.9580 102.9560 69.28860 0.92640 1022.30 5.20 300234061473300 2016 00 00 103.0000 102.9980 69.29520 0.90320 1022.50 5.20 300234061473300 2016 01 00 103.0420 103.0400 69.29800 0.88040 1022.90 4.96 300234061473300 2016 02 00 103.0830 103.0800 69.30000 0.86320 1022.90 4.83 300234061473300 2016 03 00 103.1250 103.1230 69.30080 0.84160 1022.90 4.79 300234061473300 2016 04 00 103.1670 103.1630 69.29940 0.82420 1023.10 4.79 300234061473300 2016 05 00 103.2080 103.2060 69.29700 0.80300 1023.40 4.79 300234061473300 2016 06 00 103.2500 103.2480 69.29360 0.78360 1023.70 4.79 300234061473300 2016 07 00 103.2920 103.2900 69.28900 0.76660 1024.00 4.79 300234061473300 2016 08 00 103.3330 103.3300 69.28400 0.75100 1024.50 4.79 300234061473300 2016 09 00 103.3750 103.3730 69.27880 0.73440 1024.70 4.76 300234061473300 2016 10 00 103.4170 103.4160 69.27880 0.73440 1025.20 4.76 300234061473300 2016 11 00 103.4580 103.4560 69.26900 0.71040 1025.30 4.79 300234061473300 2016 12 00 103.5000 103.4970 69.26320 0.70220 1025.70 4.79 300234061473300 2016 13 00 103.5420 103.5410 69.26320 0.70220 1026.00 4.76 300234061473300 2016 14 00 103.5830 103.5820 69.25040 0.69360 1026.20 4.76 300234061473300 2016 15 00 103.6250 103.6230 69.25680 0.70440 1026.30 4.76 300234061473300 2016 16 00 103.6670 103.6650 69.23700 0.69580 1026.40 4.76 300234061473300 2016 17 00 103.7080 103.7060 69.22980 0.70200 1026.30 4.72 300234061473300 2016 18 00 103.7500 103.7490 69.22000 0.71780 1026.40 4.72 300234061473300 2016 19 00 103.7920 103.7880 69.21420 0.72780 1026.70 4.72 300234061473300 2016 20 00 103.8330 103.8320 69.20960 0.73920 1027.20 4.69 300234061473300 2016 21 00 103.8750 103.8720 69.20640 0.76000 1027.30 4.69 300234061473300 2016 22 00 103.9170 103.9160 69.20640 0.76000 1027.50 4.69 300234061473300 2016 23 00 103.9580 103.9560 69.20140 0.81200 1027.40 4.69 300234061473300 2016 00 00 104.0000 103.9980 69.20120 0.84500 1027.50 4.69 300234061473300 2016 01 00 104.0420 104.0400 69.20380 0.88120 1027.20 4.69 300234061473300 2016 02 00 104.0830 104.0810 69.20880 0.92360 1026.90 4.76 300234061473300 2016 03 00 104.1250 104.1240 69.21640 0.96860 1026.70 4.86 300234061473300 2016 04 00 104.1670 104.1630 69.22420 1.00900 1026.60 4.83 300234061473300 2016 05 00 104.2080 104.2050 69.23200 1.04960 1026.50 4.76 300234061473300 2016 06 00 104.2500 104.2490 69.24160 1.08740 1026.10 4.83 300234061473300 2016 07 00 104.2920 104.2880 69.24980 1.11040 1025.70 4.86 300234061473300 2016 08 00 104.3330 104.3300 69.25780 1.12040 1025.90 4.83 300234061473300 2016 09 00 104.3750 104.3730 69.26480 1.11900 1025.40 4.79 300234061473300 2016 10 00 104.4170 104.4140 69.26920 1.11060 1024.50 4.72 300234061473300 2016 11 00 104.4580 104.4550 69.27180 1.10440 1023.50 4.69 300234061473300 2016 12 00 104.5000 104.4980 69.27380 1.10140 1022.80 4.69 300234061473300 2016 13 00 104.5420 104.5380 69.27520 1.09980 1022.40 4.66 300234061473300 2016 14 00 104.5830 104.5810 69.27640 1.09600 1021.50 4.66 300234061473300 2016 15 00 104.6250 104.6220 69.27640 1.08900 1020.20 4.66 300234061473300 2016 16 00 104.6670 104.6650 69.27560 1.07680 1018.40 4.69 300234061473300 2016 17 00 104.7080 104.7070 69.27320 1.06680 1016.90 4.69 300234061473300 2016 18 00 104.7500 104.7470 69.27040 1.06200 1015.60 4.69 300234061473300 2016 19 00 104.7920 104.7890 69.26860 1.05780 1014.30 4.72 300234061473300 2016 20 00 104.8330 104.8330 69.26860 1.05780 1013.20 4.69 300234061473300 2016 21 00 104.8750 104.8740 69.26860 1.05780 1011.70 4.69 300234061473300 2016 22 00 104.9170 104.9160 69.26860 1.05780 1009.80 4.69 300234061473300 2016 23 00 104.9580 104.9580 69.26860 1.05780 1008.00 4.76 300234061473300 2016 00 00 105.0000 104.9990 69.23960 1.03040 1006.10 4.72 300234061473300 2016 01 00 105.0420 105.0410 69.23960 1.03040 1004.20 4.69 300234061473300 2016 02 00 105.0830 105.0810 69.22880 1.03380 1002.40 4.69 300234061473300 2016 03 00 105.1250 105.1240 69.22880 1.03380 1000.70 4.69 300234061473300 2016 04 00 105.1670 105.1660 69.22880 1.03380 999.30 4.66 300234061473300 2016 05 00 105.2080 105.2080 69.22880 1.03380 998.50 4.62 300234061473300 2016 06 00 105.2500 105.2490 69.22880 1.03380 998.00 4.62 300234061473300 2016 07 00 105.2920 105.2900 69.21180 1.08060 997.80 4.66 300234061473300 2016 08 00 105.3330 105.3300 69.21020 1.09400 997.70 4.66 300234061473300 2016 09 00 105.3750 105.3740 69.21020 1.09400 998.00 4.66 300234061473300 2016 10 00 105.4170 105.4160 69.21020 1.09400 998.00 4.69 300234061473300 2016 11 00 105.4580 105.4580 69.21020 1.09400 997.80 4.72 300234061473300 2016 12 00 105.5000 105.4990 69.21020 1.09400 997.70 4.86 300234061473300 2016 13 00 105.5420 105.5410 69.21020 1.09400 997.40 5.00 300234061473300 2016 14 00 105.5830 105.5810 69.23240 1.29220 997.10 5.07 300234061473300 2016 15 00 105.6250 105.6240 69.24520 1.32440 996.60 5.10 300234061473300 2016 16 00 105.6670 105.6630 69.25660 1.35460 996.00 5.10 300234061473300 2016 17 00 105.7080 105.7080 69.25660 1.35460 995.60 5.13 300234061473300 2016 18 00 105.7500 105.7490 69.25660 1.35460 995.20 5.13 300234061473300 2016 19 00 105.7920 105.7910 69.28380 1.43420 995.00 5.17 300234061473300 2016 20 00 105.8330 105.8330 69.28740 1.44120 995.30 5.17 300234061473300 2016 21 00 105.8750 105.8740 69.28900 1.43400 995.30 5.20 300234061473300 2016 22 00 105.9170 105.9150 69.29160 1.41940 995.10 5.20 300234061473300 2016 23 00 105.9580 105.9580 69.29160 1.41940 995.10 5.17 300234061473300 2016 00 00 106.0000 105.9990 69.29160 1.41940 995.20 5.20 300234061473300 2016 01 00 106.0420 106.0410 69.29160 1.41940 995.30 5.34 300234061473300 2016 02 00 106.0830 106.0830 69.29160 1.41940 995.80 5.34 300234061473300 2016 03 00 106.1250 106.1240 69.29160 1.41940 996.40 5.24 300234061473300 2016 04 00 106.1670 106.1650 69.23660 1.22200 996.70 5.10 300234061473300 2016 05 00 106.2080 106.2070 69.22120 1.19580 997.30 5.07 300234061473300 2016 06 00 106.2500 106.2490 69.22120 1.19580 998.00 5.07 300234061473300 2016 07 00 106.2920 106.2910 69.22120 1.19580 998.50 5.07 300234061473300 2016 08 00 106.3330 106.3310 69.18820 1.18820 999.10 5.07 300234061473300 2016 09 00 106.3750 106.3740 69.18820 1.18820 999.70 5.10 300234061473300 2016 10 00 106.4170 106.4160 69.18820 1.18820 1000.30 5.10 300234061473300 2016 11 00 106.4580 106.4580 69.18260 1.25760 1000.60 5.13 300234061473300 2016 12 00 106.5000 106.4970 69.18560 1.29380 1001.10 5.20 300234061473300 2016 13 00 106.5420 106.5400 69.18900 1.33920 1001.40 5.20 300234061473300 2016 14 00 106.5830 106.5830 69.18900 1.33920 1001.70 5.37 300234061473300 2016 15 00 106.6250 106.6240 69.18900 1.33920 1001.80 5.65 300234061473300 2016 16 00 106.6670 106.6660 69.22080 1.47920 1002.00 6.02 300234061473300 2016 17 00 106.7080 106.7080 69.22080 1.47920 1001.80 5.96 300234061473300 2016 18 00 106.7500 106.7490 69.22080 1.47920 1001.80 5.92 300234061473300 2016 19 00 106.7920 106.7910 69.22080 1.47920 1001.70 6.26 300234061473300 2016 20 00 106.8330 106.8320 69.29160 1.60980 1002.20 6.09 300234061473300 2016 21 00 106.8750 106.8740 69.30660 1.63420 1002.10 6.09 300234061473300 2016 22 00 106.9170 106.9130 69.31920 1.65460 1002.00 6.30 300234061473300 2016 23 00 106.9580 106.9570 69.32980 1.67460 1002.10 6.26 300234061473300 2016 00 00 107.0000 106.9990 69.33800 1.68920 1001.90 6.23 300234061473300 2016 01 00 107.0420 107.0380 69.34160 1.69480 1001.70 6.09 300234061473300 2016 02 00 107.0830 107.0810 69.34180 1.68880 1001.70 6.02 300234061473300 2016 03 00 107.1250 107.1240 69.34180 1.68880 1001.70 5.96 300234061473300 2016 04 00 107.1670 107.1650 69.33460 1.64620 1001.60 5.92 300234061473300 2016 05 00 107.2080 107.2080 69.32840 1.61660 1001.80 5.89 300234061473300 2016 06 00 107.2500 107.2470 69.32100 1.58260 1001.70 5.82 300234061473300 2016 07 00 107.2920 107.2900 69.30940 1.54040 1001.90 5.82 300234061473300 2016 08 00 107.3330 107.3310 69.29420 1.49540 1002.10 5.75 300234061473300 2016 09 00 107.3750 107.3730 69.27560 1.45000 1002.20 5.72 300234061473300 2016 10 00 107.4170 107.4150 69.25600 1.41080 1002.40 5.68 300234061473300 2016 11 00 107.4580 107.4580 69.25600 1.41080 1002.50 5.68 300234061473300 2016 12 00 107.5000 107.4980 69.21880 1.35040 1002.60 5.65 300234061473300 2016 13 00 107.5420 107.5380 69.20240 1.33040 1002.60 5.68 300234061473300 2016 14 00 107.5830 107.5830 69.18680 1.31640 1002.60 5.68 300234061473300 2016 15 00 107.6250 107.6240 69.17420 1.31100 1002.60 5.68 300234061473300 2016 16 00 107.6670 107.6650 69.16380 1.31500 1002.50 5.68 300234061473300 2016 17 00 107.7080 107.7080 69.16380 1.31500 1002.40 5.68 300234061473300 2016 18 00 107.7500 107.7490 69.16380 1.31500 1002.60 5.78 300234061473300 2016 19 00 107.7920 107.7910 69.16380 1.31500 1002.30 6.09 300234061473300 2016 20 00 107.8330 107.8310 69.14780 1.42780 1002.10 6.30 300234061473300 2016 21 00 107.8750 107.8720 69.15520 1.48900 1001.90 6.40 300234061473300 2016 22 00 107.9170 107.9150 69.16760 1.55440 1001.60 6.40 300234061473300 2016 23 00 107.9580 107.9560 69.18540 1.62320 1001.20 6.40 300234061473300 2016 00 00 108.0000 107.9970 69.21220 1.67940 1000.80 6.43 300234061473300 2016 01 00 108.0420 108.0410 69.21220 1.67940 1000.60 6.30 300234061473300 2016 02 00 108.0830 108.0830 69.21220 1.67940 999.90 6.33 300234061473300 2016 03 00 108.1250 108.1240 69.29020 1.75580 999.40 6.40 300234061473300 2016 04 00 108.1670 108.1650 69.30900 1.74500 999.00 6.26 300234061473300 2016 05 00 108.2080 108.2050 69.31880 1.71760 998.60 6.06 300234061473300 2016 06 00 108.2500 108.2480 69.31900 1.67820 998.20 6.02 300234061473300 2016 07 00 108.2920 108.2880 69.31140 1.63640 997.90 5.99 300234061473300 2016 08 00 108.3330 108.3310 69.29860 1.59080 997.60 5.99 300234061473300 2016 09 00 108.3750 108.3740 69.28060 1.54840 997.20 5.99 300234061473300 2016 10 00 108.4170 108.4130 69.26080 1.51500 996.90 6.06 300234061473300 2016 11 00 108.4580 108.4560 69.23880 1.48840 996.60 6.09 300234061473300 2016 12 00 108.5000 108.4990 69.23880 1.48840 996.40 6.09 300234061473300 2016 13 00 108.5420 108.5400 69.20020 1.46900 996.20 6.09 300234061473300 2016 14 00 108.5830 108.5830 69.20020 1.46900 995.70 6.13 300234061473300 2016 15 00 108.6250 108.6240 69.17460 1.50180 995.50 6.13 300234061473300 2016 16 00 108.6670 108.6650 69.16740 1.53400 995.30 6.13 300234061473300 2016 17 00 108.7080 108.7080 69.16740 1.53400 994.80 6.09 300234061473300 2016 18 00 108.7500 108.7490 69.16860 1.62720 994.90 6.09 300234061473300 2016 19 00 108.7920 108.7910 69.16860 1.62720 994.60 6.06 300234061473300 2016 20 00 108.8330 108.8330 69.16860 1.62720 994.60 6.02 300234061473300 2016 21 00 108.8750 108.8740 69.16860 1.62720 994.50 5.96 300234061473300 2016 22 00 108.9170 108.9160 69.23400 1.80280 994.70 5.85 300234061473300 2016 23 00 108.9580 108.9580 69.23400 1.80280 994.70 5.72 300234061473300 2016 00 00 109.0000 108.9990 69.27960 1.82700 994.70 5.68 300234061473300 2016 01 00 109.0420 109.0410 69.27960 1.82700 994.90 5.58 300234061473300 2016 02 00 109.0830 109.0830 69.27960 1.82700 995.20 5.54 300234061473300 2016 03 00 109.1250 109.1240 69.27960 1.82700 995.30 5.44 300234061473300 2016 04 00 109.1670 109.1660 69.27960 1.82700 995.20 5.37 300234061473300 2016 05 00 109.2080 109.2080 69.32700 1.69340 995.60 5.34 300234061473300 2016 06 00 109.2500 109.2490 69.32700 1.69340 995.90 5.37 300234061473300 2016 07 00 109.2920 109.2910 69.32700 1.69340 996.20 5.34 300234061473300 2016 08 00 109.3330 109.3330 69.32700 1.69340 996.90 5.44 300234061473300 2016 09 00 109.3750 109.3740 69.27040 1.59720 997.50 5.48 300234061473300 2016 10 00 109.4170 109.4140 69.25300 1.60020 998.00 5.51 300234061473300 2016 11 00 109.4580 109.4580 69.25300 1.60020 998.50 5.54 300234061473300 2016 12 00 109.5000 109.4990 69.22260 1.65280 999.20 5.58 300234061473300 2016 13 00 109.5420 109.5410 69.22260 1.65280 1000.00 5.61 300234061473300 2016 14 00 109.5830 109.5830 69.22260 1.65280 1000.70 5.65 300234061473300 2016 15 00 109.6250 109.6240 69.22260 1.65280 1001.50 5.68 300234061473300 2016 16 00 109.6670 109.6660 69.22260 1.65280 1002.50 5.68 300234061473300 2016 17 00 109.7080 109.7080 69.22260 1.65280 1003.50 5.68 300234061473300 2016 18 00 109.7500 109.7490 69.22260 1.65280 1004.50 5.65 300234061473300 2016 19 00 109.7920 109.7900 69.26500 1.94360 1005.20 5.58 300234061473300 2016 20 00 109.8330 109.8320 69.28460 1.94180 1005.90 5.54 300234061473300 2016 21 00 109.8750 109.8740 69.28460 1.94180 1006.80 5.51 300234061473300 2016 22 00 109.9170 109.9160 69.32280 1.90340 1007.40 5.48 300234061473300 2016 23 00 109.9580 109.9560 69.33560 1.87200 1008.10 5.44 300234061473300 2016 00 00 110.0000 109.9990 69.34520 1.83740 1008.80 5.44 300234061473300 2016 01 00 110.0420 110.0400 69.34800 1.80660 1009.40 5.44 300234061473300 2016 02 00 110.0830 110.0810 69.34600 1.77600 1010.20 5.44 300234061473300 2016 03 00 110.1250 110.1220 69.33640 1.75400 1010.70 5.44 300234061473300 2016 04 00 110.1670 110.1640 69.32300 1.72520 1011.10 5.44 300234061473300 2016 05 00 110.2080 110.2060 69.30920 1.71000 1011.70 5.48 300234061473300 2016 06 00 110.2500 110.2490 69.30920 1.71000 1012.30 5.48 300234061473300 2016 07 00 110.2920 110.2900 69.28000 1.71280 1012.60 5.51 300234061473300 2016 08 00 110.3330 110.3300 69.26560 1.72880 1013.00 5.58 300234061473300 2016 09 00 110.3750 110.3740 69.25460 1.76000 1013.50 5.58 300234061473300 2016 10 00 110.4170 110.4130 69.24920 1.79400 1013.90 5.65 300234061473300 2016 11 00 110.4580 110.4550 69.24760 1.83420 1014.80 5.61 300234061473300 2016 12 00 110.5000 110.4970 69.25120 1.87860 1015.20 5.61 300234061473300 2016 13 00 110.5420 110.5410 69.25120 1.87860 1015.30 5.61 300234061473300 2016 14 00 110.5830 110.5820 69.27040 1.95620 1015.60 5.61 300234061473300 2016 15 00 110.6250 110.6220 69.28420 1.98780 1015.70 5.61 300234061473300 2016 16 00 110.6670 110.6650 69.30220 2.01200 1015.50 5.61 300234061473300 2016 17 00 110.7080 110.7070 69.32160 2.02600 1015.40 5.61 300234061473300 2016 18 00 110.7500 110.7470 69.33940 2.02980 1015.80 5.61 300234061473300 2016 19 00 110.7920 110.7880 69.35400 2.02340 1015.90 5.58 300234061473300 2016 20 00 110.8330 110.8320 69.36840 2.00780 1016.10 5.58 300234061473300 2016 21 00 110.8750 110.8740 69.36840 2.00780 1016.20 5.61 300234061473300 2016 22 00 110.9170 110.9150 69.38780 1.95540 1016.30 5.61 300234061473300 2016 23 00 110.9580 110.9570 69.39200 1.92360 1016.50 5.61 300234061473300 2016 00 00 111.0000 110.9990 69.39200 1.92360 1016.60 5.61 300234061473300 2016 01 00 111.0420 111.0400 69.39260 1.84900 1016.80 5.58 300234061473300 2016 02 00 111.0830 111.0820 69.38720 1.81880 1016.70 5.58 300234061473300 2016 03 00 111.1250 111.1220 69.37800 1.80000 1016.60 5.61 300234061473300 2016 04 00 111.1670 111.1660 69.37800 1.80000 1016.60 5.61 300234061473300 2016 05 00 111.2080 111.2060 69.34820 1.78280 1016.50 5.61 300234061473300 2016 06 00 111.2500 111.2490 69.33040 1.79280 1016.10 5.58 300234061473300 2016 07 00 111.2920 111.2880 69.31380 1.81500 1015.90 5.58 300234061473300 2016 08 00 111.3330 111.3320 69.29800 1.84760 1015.80 5.58 300234061473300 2016 09 00 111.3750 111.3740 69.28660 1.88920 1015.50 5.58 300234061473300 2016 10 00 111.4170 111.4130 69.27960 1.93520 1015.30 5.61 300234061473300 2016 11 00 111.4580 111.4550 69.27720 1.98220 1014.80 5.61 300234061473300 2016 12 00 111.5000 111.4990 69.28040 2.02660 1014.30 5.58 300234061473300 2016 13 00 111.5420 111.5380 69.28820 2.06400 1013.80 5.61 300234061473300 2016 14 00 111.5830 111.5810 69.30160 2.09600 1013.10 5.72 300234061473300 2016 15 00 111.6250 111.6220 69.31980 2.11540 1012.30 6.06 300234061473300 2016 16 00 111.6670 111.6630 69.34300 2.12180 1011.60 6.13 300234061473300 2016 17 00 111.7080 111.7070 69.36940 2.11940 1010.80 6.09 300234061473300 2016 18 00 111.7500 111.7490 69.39260 2.10820 1010.20 5.89 300234061473300 2016 19 00 111.7920 111.7880 69.41160 2.08920 1009.60 5.75 300234061473300 2016 20 00 111.8330 111.8300 69.42840 2.06100 1009.30 5.65 300234061473300 2016 21 00 111.8750 111.8740 69.44180 2.02320 1009.10 5.65 300234061473300 2016 22 00 111.9170 111.9150 69.45080 1.98700 1009.10 5.58 300234061473300 2016 23 00 111.9580 111.9550 69.45560 1.95600 1008.90 5.54 300234061473300 2016 00 00 112.0000 111.9970 69.45620 1.93020 1009.10 5.54 300234061473300 2016 01 00 112.0420 112.0390 69.45300 1.91600 1009.20 5.54 300234061473300 2016 02 00 112.0830 112.0830 69.45300 1.91600 1009.20 5.58 300234061473300 2016 03 00 112.1250 112.1230 69.43260 1.92240 1009.30 5.54 300234061473300 2016 04 00 112.1670 112.1660 69.43260 1.92240 1009.60 5.54 300234061473300 2016 05 00 112.2080 112.2070 69.39800 1.97820 1010.00 5.54 300234061473300 2016 06 00 112.2500 112.2490 69.39800 1.97820 1010.60 5.54 300234061473300 2016 07 00 112.2920 112.2900 69.36720 2.08320 1011.10 5.61 300234061473300 2016 08 00 112.3330 112.3330 69.36720 2.08320 1011.80 5.65 300234061473300 2016 09 00 112.3750 112.3740 69.36720 2.08320 1012.50 5.68 300234061473300 2016 10 00 112.4170 112.4160 69.36720 2.08320 1013.10 5.72 300234061473300 2016 11 00 112.4580 112.4580 69.37400 2.31780 1013.40 5.75 300234061473300 2016 12 00 112.5000 112.4990 69.39020 2.35160 1014.20 5.82 300234061473300 2016 13 00 112.5420 112.5380 69.40880 2.36700 1014.90 5.82 300234061473300 2016 14 00 112.5830 112.5810 69.43140 2.36440 1015.50 5.82 300234061473300 2016 15 00 112.6250 112.6240 69.43140 2.36440 1015.70 5.85 300234061473300 2016 16 00 112.6670 112.6660 69.43140 2.36440 1016.30 5.85 300234061473300 2016 17 00 112.7080 112.7080 69.43140 2.36440 1016.50 5.85 300234061473300 2016 18 00 112.7500 112.7490 69.43140 2.36440 1016.70 5.85 300234061473300 2016 19 00 112.7920 112.7910 69.43140 2.36440 1016.90 5.85 300234061473300 2016 20 00 112.8330 112.8310 69.52020 2.13080 1017.00 5.82 300234061473300 2016 21 00 112.8750 112.8740 69.52020 2.13080 1017.30 5.68 300234061473300 2016 22 00 112.9170 112.9140 69.51520 2.08760 1017.50 5.61 300234061473300 2016 23 00 112.9580 112.9580 69.51520 2.08760 1017.70 5.61 300234061473300 2016 00 00 113.0000 112.9990 69.51520 2.08760 1017.90 5.58 300234061473300 2016 01 00 113.0420 113.0410 69.51520 2.08760 1017.80 5.61 300234061473300 2016 02 00 113.0830 113.0830 69.51520 2.08760 1017.90 5.58 300234061473300 2016 03 00 113.1250 113.1240 69.51520 2.08760 1017.90 5.58 300234061473300 2016 04 00 113.1670 113.1660 69.51520 2.08760 1018.10 5.51 300234061473300 2016 05 00 113.2080 113.2080 69.51520 2.08760 1017.90 5.54 300234061473300 2016 06 00 113.2500 113.2490 69.51520 2.08760 1017.70 5.51 300234061473300 2016 07 00 113.2920 113.2900 69.48760 2.46800 1017.70 5.54 300234061473300 2016 08 00 113.3330 113.3330 69.48760 2.46800 1017.70 5.58 300234061473300 2016 09 00 113.3750 113.3740 69.48760 2.46800 1017.70 5.54 300234061473300 2016 10 00 113.4170 113.4160 69.53460 2.59460 1017.50 5.61 300234061473300 2016 11 00 113.4580 113.4580 69.53460 2.59460 1017.30 5.65 300234061473300 2016 12 00 113.5000 113.4990 69.53460 2.59460 1016.80 5.68 300234061473300 2016 13 00 113.5420 113.5410 69.53460 2.59460 1016.30 5.68 300234061473300 2016 14 00 113.5830 113.5830 69.53460 2.59460 1015.60 5.65 300234061473300 2016 15 00 113.6250 113.6240 69.53460 2.59460 1015.60 5.65 300234061473300 2016 16 00 113.6670 113.6660 69.53460 2.59460 1015.90 5.68 300234061473300 2016 17 00 113.7080 113.7080 69.53460 2.59460 1016.30 5.61 300234061473300 2016 18 00 113.7500 113.7490 69.53460 2.59460 1017.00 5.58 300234061473300 2016 19 00 113.7920 113.7910 69.53460 2.59460 1017.90 5.54 300234061473300 2016 20 00 113.8330 113.8310 69.64300 2.21780 1018.50 5.48 300234061473300 2016 21 00 113.8750 113.8740 69.64300 2.21780 1018.90 5.44 300234061473300 2016 22 00 113.9170 113.9150 69.63260 2.24820 1019.50 5.41 300234061473300 2016 23 00 113.9580 113.9580 69.63260 2.24820 1019.60 5.44 300234061473300 2016 00 00 114.0000 113.9990 69.63260 2.24820 1019.40 5.51 300234061473300 2016 01 00 114.0420 114.0410 69.63260 2.24820 1019.40 5.54 300234061473300 2016 02 00 114.0830 114.0830 69.63260 2.24820 1019.50 5.58 300234061473300 2016 03 00 114.1250 114.1240 69.63260 2.24820 1018.90 5.61 300234061473300 2016 04 00 114.1670 114.1660 69.63260 2.24820 1018.30 5.75 300234061473300 2016 05 00 114.2080 114.2080 69.67340 2.62120 1018.30 5.68 300234061473300 2016 06 00 114.2500 114.2470 69.69360 2.63420 1018.50 5.68 300234061473300 2016 07 00 114.2920 114.2880 69.71780 2.63000 1018.10 5.65 300234061473300 2016 08 00 114.3330 114.3330 69.71780 2.63000 1018.20 5.68 300234061473300 2016 09 00 114.3750 114.3740 69.71780 2.63000 1017.90 5.72 300234061473300 2016 10 00 114.4170 114.4160 69.71780 2.63000 1017.60 5.68 300234061473300 2016 11 00 114.4580 114.4580 69.71780 2.63000 1017.60 5.44 300234061473300 2016 12 00 114.5000 114.4990 69.71780 2.63000 1017.50 5.34 300234061473300 2016 13 00 114.5420 114.5410 69.71780 2.63000 1017.20 5.37 300234061473300 2016 14 00 114.5830 114.5830 69.71780 2.63000 1017.00 5.31 300234061473300 2016 15 00 114.6250 114.6230 69.79980 2.34000 1016.70 5.31 300234061473300 2016 16 00 114.6670 114.6660 69.79400 2.32140 1016.60 5.24 300234061473300 2016 17 00 114.7080 114.7080 69.78720 2.31460 1016.70 5.07 300234061473300 2016 18 00 114.7500 114.7470 69.78080 2.32320 1016.40 5.00 300234061473300 2016 19 00 114.7920 114.7900 69.77620 2.35040 1016.10 4.96 300234061473300 2016 20 00 114.8330 114.8330 69.77620 2.35040 1016.30 4.96 300234061473300 2016 21 00 114.8750 114.8730 69.77880 2.44400 1016.10 5.03 300234061473300 2016 22 00 114.9170 114.9130 69.78680 2.49840 1015.80 5.03 300234061473300 2016 23 00 114.9580 114.9560 69.80300 2.55360 1015.40 5.34 300234061473300 2016 00 00 115.0000 114.9990 69.80300 2.55360 1014.90 5.10 300234061473300 2016 01 00 115.0420 115.0380 69.84060 2.62740 1014.40 5.17 300234061473300 2016 02 00 115.0830 115.0830 69.84060 2.62740 1014.20 5.20 300234061473300 2016 03 00 115.1250 115.1240 69.84060 2.62740 1013.70 5.20 300234061473300 2016 04 00 115.1670 115.1650 69.89440 2.60180 1013.20 5.20 300234061473300 2016 05 00 115.2080 115.2080 69.89440 2.60180 1012.80 5.03 300234061473300 2016 06 00 115.2500 115.2480 69.91700 2.54020 1012.30 5.03 300234061473300 2016 07 00 115.2920 115.2890 69.92380 2.51260 1012.20 5.00 300234061473300 2016 08 00 115.3330 115.3310 69.92760 2.48780 1012.10 4.96 300234061473300 2016 09 00 115.3750 115.3730 69.93040 2.46860 1011.90 4.93 300234061473300 2016 10 00 115.4170 115.4130 69.93220 2.45380 1012.00 4.93 300234061473300 2016 11 00 115.4580 115.4580 69.93220 2.45380 1012.20 4.89 300234061473300 2016 12 00 115.5000 115.4980 69.93500 2.43800 1012.00 4.89 300234061473300 2016 13 00 115.5420 115.5410 69.93640 2.44900 1012.00 4.83 300234061473300 2016 14 00 115.5830 115.5820 69.94120 2.47780 1012.00 5.00 300234061473300 2016 15 00 115.6250 115.6220 69.94980 2.51340 1012.50 5.10 300234061473300 2016 16 00 115.6670 115.6660 69.94980 2.51340 1012.60 5.17 300234061473300 2016 17 00 115.7080 115.7080 69.94980 2.51340 1013.10 5.10 300234061473300 2016 18 00 115.7500 115.7490 69.94980 2.51340 1013.60 5.07 300234061473300 2016 19 00 115.7920 115.7900 69.99580 2.61900 1014.20 5.00 300234061473300 2016 20 00 115.8330 115.8330 69.99580 2.61900 1014.70 4.86 300234061473300 2016 21 00 115.8750 115.8740 69.99580 2.61900 1015.30 4.79 300234061473300 2016 22 00 115.9170 115.9160 70.03680 2.65560 1015.80 4.76 300234061473300 2016 23 00 115.9580 115.9580 70.03680 2.65560 1015.90 4.89 300234061473300 2016 00 00 116.0000 115.9990 70.03680 2.65560 1016.30 4.83 300234061473300 2016 01 00 116.0420 116.0400 70.07960 2.64420 1016.40 4.93 300234061473300 2016 02 00 116.0830 116.0820 70.08960 2.62060 1016.60 4.76 300234061473300 2016 03 00 116.1250 116.1220 70.09620 2.59400 1016.80 4.72 300234061473300 2016 04 00 116.1670 116.1660 70.09620 2.59400 1017.00 4.89 300234061473300 2016 05 00 116.2080 116.2070 70.09920 2.52520 1017.30 4.79 300234061473300 2016 06 00 116.2500 116.2470 70.09840 2.49500 1017.50 4.79 300234061473300 2016 07 00 116.2920 116.2910 70.09840 2.49500 1017.90 4.79 300234061473300 2016 08 00 116.3330 116.3310 70.09160 2.43140 1018.30 5.07 300234061473300 2016 09 00 116.3750 116.3740 70.09040 2.41840 1018.40 4.93 300234061473300 2016 10 00 116.4170 116.4130 70.09340 2.41720 1018.70 4.89 300234061473300 2016 11 00 116.4580 116.4580 70.09340 2.41720 1018.50 4.89 300234061473300 2016 12 00 116.5000 116.4970 70.10140 2.42680 1018.70 5.00 300234061473300 2016 13 00 116.5420 116.5410 70.10140 2.42680 1018.70 5.07 300234061473300 2016 14 00 116.5830 116.5830 70.11400 2.45380 1018.70 5.07 300234061473300 2016 15 00 116.6250 116.6220 70.12220 2.47080 1018.70 5.20 300234061473300 2016 16 00 116.6670 116.6650 70.13200 2.48700 1018.70 5.24 300234061473300 2016 17 00 116.7080 116.7060 70.14460 2.49960 1018.90 5.17 300234061473300 2016 18 00 116.7500 116.7470 70.15720 2.50920 1019.00 5.13 300234061473300 2016 19 00 116.7920 116.7880 70.17120 2.51420 1019.40 5.00 300234061473300 2016 20 00 116.8330 116.8320 70.18520 2.51220 1019.50 5.00 300234061473300 2016 21 00 116.8750 116.8720 70.19600 2.50060 1019.70 4.93 300234061473300 2016 22 00 116.9170 116.9150 70.20580 2.48200 1019.50 4.93 300234061473300 2016 23 00 116.9580 116.9560 70.21300 2.46120 1019.50 4.93 300234061473300 2016 00 00 117.0000 116.9990 70.21720 2.44020 1019.30 4.93 300234061473300 2016 01 00 117.0420 117.0390 70.21920 2.42200 1019.00 4.89 300234061473300 2016 02 00 117.0830 117.0810 70.21880 2.40560 1018.90 4.89 300234061473300 2016 03 00 117.1250 117.1220 70.21720 2.39300 1018.80 4.86 300234061473300 2016 04 00 117.1670 117.1640 70.21500 2.37880 1018.60 4.83 300234061473300 2016 05 00 117.2080 117.2060 70.21240 2.36560 1018.30 4.86 300234061473300 2016 06 00 117.2500 117.2480 70.20980 2.35300 1018.60 4.86 300234061473300 2016 07 00 117.2920 117.2880 70.20860 2.34280 1018.60 4.86 300234061473300 2016 08 00 117.3330 117.3310 70.20900 2.33620 1018.60 4.86 300234061473300 2016 09 00 117.3750 117.3720 70.21060 2.33200 1018.20 4.86 300234061473300 2016 10 00 117.4170 117.4130 70.21340 2.33040 1018.00 4.96 300234061473300 2016 11 00 117.4580 117.4560 70.21720 2.32920 1017.90 4.96 300234061473300 2016 12 00 117.5000 117.4980 70.22260 2.33000 1017.70 4.96 300234061473300 2016 13 00 117.5420 117.5380 70.22880 2.33000 1017.60 5.00 300234061473300 2016 14 00 117.5830 117.5820 70.23600 2.32740 1017.50 5.03 300234061473300 2016 15 00 117.6250 117.6220 70.24320 2.32440 1017.50 5.00 300234061473300 2016 16 00 117.6670 117.6630 70.24980 2.32000 1017.60 5.00 300234061473300 2016 17 00 117.7080 117.7060 70.25600 2.30880 1017.80 5.03 300234061473300 2016 18 00 117.7500 117.7490 70.26100 2.29180 1018.00 5.07 300234061473300 2016 19 00 117.7920 117.7900 70.26420 2.27060 1018.00 5.07 300234061473300 2016 20 00 117.8330 117.8300 70.26640 2.24820 1018.00 5.10 300234061473300 2016 21 00 117.8750 117.8730 70.26680 2.22360 1018.00 5.10 300234061473300 2016 22 00 117.9170 117.9160 70.26680 2.22360 1017.80 5.07 300234061473300 2016 23 00 117.9580 117.9570 70.26280 2.17720 1017.70 5.07 300234061473300 2016 00 00 118.0000 117.9990 70.26280 2.17720 1017.60 5.07 300234061473300 2016 01 00 118.0420 118.0400 70.25840 2.13860 1017.50 5.03 300234061473300 2016 02 00 118.0830 118.0810 70.25560 2.12620 1017.50 5.00 300234061473300 2016 03 00 118.1250 118.1220 70.25200 2.12220 1017.40 4.96 300234061473300 2016 04 00 118.1670 118.1650 70.25020 2.12100 1017.40 4.96 300234061473300 2016 05 00 118.2080 118.2070 70.24700 2.12420 1017.50 4.93 300234061473300 2016 06 00 118.2500 118.2480 70.24400 2.12680 1017.60 4.96 300234061473300 2016 07 00 118.2920 118.2890 70.24360 2.12620 1017.60 4.96 300234061473300 2016 08 00 118.3330 118.3320 70.24660 2.12500 1017.30 4.96 300234061473300 2016 09 00 118.3750 118.3720 70.25080 2.12360 1017.20 5.03 300234061473300 2016 10 00 118.4170 118.4130 70.25720 2.12100 1017.00 5.10 300234061473300 2016 11 00 118.4580 118.4580 70.25720 2.12100 1016.80 5.10 300234061473300 2016 12 00 118.5000 118.4980 70.27320 2.11040 1016.50 5.10 300234061473300 2016 13 00 118.5420 118.5410 70.27320 2.11040 1016.20 5.17 300234061473300 2016 14 00 118.5830 118.5820 70.28900 2.08440 1015.90 5.13 300234061473300 2016 15 00 118.6250 118.6240 70.29500 2.06920 1015.50 5.07 300234061473300 2016 16 00 118.6670 118.6660 70.29500 2.06920 1015.00 5.03 300234061473300 2016 17 00 118.7080 118.7080 70.30300 2.02220 1014.50 5.03 300234061473300 2016 18 00 118.7500 118.7470 70.30300 1.99280 1014.00 5.03 300234061473300 2016 19 00 118.7920 118.7910 70.30300 1.99280 1013.20 5.00 300234061473300 2016 20 00 118.8330 118.8330 70.30300 1.99280 1012.40 5.00 300234061473300 2016 21 00 118.8750 118.8740 70.30300 1.99280 1011.20 5.03 300234061473300 2016 22 00 118.9170 118.9160 70.30300 1.99280 1010.30 5.03 300234061473300 2016 23 00 118.9580 118.9580 70.30300 1.99280 1009.50 5.00 300234061473300 2016 00 00 119.0000 118.9990 70.26100 1.76680 1009.10 5.00 300234061473300 2016 01 00 119.0420 119.0410 70.26100 1.76680 1008.70 4.96 300234061473300 2016 02 00 119.0830 119.0830 70.24180 1.74440 1008.50 4.96 300234061473300 2016 03 00 119.1250 119.1240 70.24180 1.74440 1008.30 5.00 300234061473300 2016 04 00 119.1670 119.1660 70.24180 1.74440 1007.90 5.03 300234061473300 2016 05 00 119.2080 119.2080 70.24180 1.74440 1008.10 5.03 300234061473300 2016 06 00 119.2500 119.2490 70.21540 1.74740 1008.30 5.03 300234061473300 2016 07 00 119.2920 119.2890 70.21400 1.74700 1008.50 5.07 300234061473300 2016 08 00 119.3330 119.3330 70.21400 1.74700 1009.10 5.07 300234061473300 2016 09 00 119.3750 119.3740 70.21400 1.74700 1009.00 5.10 300234061473300 2016 10 00 119.4170 119.4160 70.21400 1.74700 1009.20 5.07 300234061473300 2016 11 00 119.4580 119.4580 70.21400 1.74700 1009.70 5.03 300234061473300 2016 12 00 119.5000 119.4990 70.21400 1.74700 1010.70 5.03 300234061473300 2016 13 00 119.5420 119.5410 70.26100 1.69420 1012.40 5.03 300234061473300 2016 14 00 119.5830 119.5830 70.26100 1.69420 1014.00 5.00 300234061473300 2016 15 00 119.6250 119.6240 70.26100 1.69420 1015.60 4.96 300234061473300 2016 16 00 119.6670 119.6660 70.26100 1.69420 1017.20 4.96 300234061473300 2016 17 00 119.7080 119.7080 70.26100 1.69420 1018.70 4.96 300234061473300 2016 18 00 119.7500 119.7490 70.28340 1.54740 1020.10 4.96 300234061473300 2016 19 00 119.7920 119.7910 70.28340 1.54740 1021.40 5.00 300234061473300 2016 20 00 119.8330 119.8330 70.28340 1.54740 1022.70 5.00 300234061473300 2016 21 00 119.8750 119.8740 70.28340 1.54740 1023.80 4.96 300234061473300 2016 22 00 119.9170 119.9160 70.28340 1.54740 1024.70 4.96 300234061473300 2016 23 00 119.9580 119.9580 70.28340 1.54740 1025.40 5.00 300234061473300 2016 00 00 120.0000 119.9990 70.28340 1.54740 1025.90 5.00 300234061473300 2016 01 00 120.0420 120.0410 70.28340 1.54740 1026.50 5.00 300234061473300 2016 02 00 120.0830 120.0830 70.17740 1.38720 1027.10 5.00 300234061473300 2016 03 00 120.1250 120.1240 70.16220 1.39880 1027.20 5.00 300234061473300 2016 04 00 120.1670 120.1660 70.16220 1.39880 1027.20 5.00 300234061473300 2016 05 00 120.2080 120.2080 70.16220 1.39880 1027.40 5.00 300234061473300 2016 06 00 120.2500 120.2490 70.12820 1.43960 1027.10 5.00 300234061473300 2016 07 00 120.2920 120.2910 70.12820 1.43960 1026.80 5.03 300234061473300 2016 08 00 120.3330 120.3330 70.12820 1.43960 1025.90 5.03 300234061473300 2016 09 00 120.3750 120.3740 70.12820 1.43960 1024.90 5.03 300234061473300 2016 10 00 120.4170 120.4160 70.12820 1.43960 1024.00 5.07 300234061473300 2016 11 00 120.4580 120.4580 70.12820 1.43960 1023.10 5.07 300234061473300 2016 12 00 120.5000 120.4990 70.12820 1.43960 1022.60 5.07 300234061473300 2016 13 00 120.5420 120.5410 70.12820 1.43960 1021.50 5.07 300234061473300 2016 14 00 120.5830 120.5830 70.12820 1.43960 1020.80 5.07 300234061473300 2016 15 00 120.6250 120.6240 70.12820 1.43960 1020.00 5.07 300234061473300 2016 16 00 120.6670 120.6660 70.12820 1.43960 1019.80 5.03 300234061473300 2016 17 00 120.7080 120.7080 70.12820 1.43960 1019.20 5.03 300234061473300 2016 18 00 120.7500 120.7490 70.12820 1.43960 1018.50 5.03 300234061473300 2016 19 00 120.7920 120.7910 70.12820 1.43960 1018.30 5.03 300234061473300 2016 20 00 120.8330 120.8330 70.12820 1.43960 1018.40 5.03 300234061473300 2016 21 00 120.8750 120.8740 70.12820 1.43960 1018.50 5.03 300234061473300 2016 22 00 120.9170 120.9160 70.13420 1.48720 1019.00 5.00 300234061473300 2016 23 00 120.9580 120.9580 70.13420 1.48720 1019.10 5.03 300234061473300 2016 00 00 121.0000 120.9990 70.12920 1.46520 1019.30 5.03 300234061473300 2016 01 00 121.0420 121.0410 70.12920 1.46520 1019.40 5.07 300234061473300 2016 02 00 121.0830 121.0820 70.11980 1.44180 1019.40 5.10 300234061473300 2016 03 00 121.1250 121.1240 70.11420 1.42900 1019.40 5.13 300234061473300 2016 04 00 121.1670 121.1660 70.11420 1.42900 1019.50 5.17 300234061473300 2016 05 00 121.2080 121.2080 70.11420 1.42900 1019.90 5.20 300234061473300 2016 06 00 121.2500 121.2490 70.11420 1.42900 1020.20 5.24 300234061473300 2016 07 00 121.2920 121.2910 70.11420 1.42900 1020.60 5.27 300234061473300 2016 08 00 121.3330 121.3330 70.11420 1.42900 1020.90 5.34 300234061473300 2016 09 00 121.3750 121.3740 70.11420 1.42900 1021.00 5.34 300234061473300 2016 10 00 121.4170 121.4160 70.11420 1.42900 1020.80 5.37 300234061473300 2016 11 00 121.4580 121.4580 70.11420 1.42900 1020.70 5.41 300234061473300 2016 12 00 121.5000 121.4990 70.04200 1.43380 1020.50 5.41 300234061473300 2016 13 00 121.5420 121.5410 70.04200 1.43380 1020.20 5.44 300234061473300 2016 14 00 121.5830 121.5810 70.03240 1.46320 1019.90 5.44 300234061473300 2016 15 00 121.6250 121.6240 70.03160 1.48740 1019.50 5.44 300234061473300 2016 16 00 121.6670 121.6660 70.03160 1.48740 1019.20 5.44 300234061473300 2016 17 00 121.7080 121.7080 70.03160 1.48740 1018.50 5.41 300234061473300 2016 18 00 121.7500 121.7490 70.03160 1.48740 1018.30 5.41 300234061473300 2016 19 00 121.7920 121.7910 70.03160 1.48740 1018.40 5.34 300234061473300 2016 20 00 121.8330 121.8330 70.03160 1.48740 1018.60 5.31 300234061473300 2016 21 00 121.8750 121.8740 70.08800 1.58720 1019.20 5.31 300234061473300 2016 22 00 121.9170 121.9160 70.08800 1.58720 1019.60 5.27 300234061473300 2016 23 00 121.9580 121.9580 70.08800 1.58720 1019.80 5.31 300234061473300 2016 00 00 122.0000 121.9980 70.11980 1.52140 1019.70 5.31 300234061473300 2016 01 00 122.0420 122.0380 70.12500 1.48920 1019.60 5.31 300234061473300 2016 02 00 122.0830 122.0830 70.12760 1.45460 1019.30 5.34 300234061473300 2016 03 00 122.1250 122.1240 70.12760 1.45460 1019.00 5.34 300234061473300 2016 04 00 122.1670 122.1660 70.12760 1.45460 1018.40 5.34 300234061473300 2016 05 00 122.2080 122.2080 70.12640 1.38640 1017.90 5.34 300234061473300 2016 06 00 122.2500 122.2470 70.12340 1.37880 1017.60 5.34 300234061473300 2016 07 00 122.2920 122.2910 70.11880 1.37980 1017.30 5.37 300234061473300 2016 08 00 122.3330 122.3320 70.11260 1.38580 1017.00 5.37 300234061473300 2016 09 00 122.3750 122.3740 70.10640 1.39980 1016.70 5.41 300234061473300 2016 10 00 122.4170 122.4150 70.10000 1.41600 1016.00 5.41 300234061473300 2016 11 00 122.4580 122.4560 70.09440 1.43420 1015.70 5.44 300234061473300 2016 12 00 122.5000 122.4990 70.08980 1.45240 1015.20 5.44 300234061473300 2016 13 00 122.5420 122.5400 70.08600 1.46740 1015.10 5.48 300234061473300 2016 14 00 122.5830 122.5830 70.08340 1.48140 1014.90 5.48 300234061473300 2016 15 00 122.6250 122.6220 70.08320 1.49200 1014.50 5.48 300234061473300 2016 16 00 122.6670 122.6660 70.08320 1.49200 1014.00 5.51 300234061473300 2016 17 00 122.7080 122.7080 70.08320 1.49200 1013.60 5.51 300234061473300 2016 18 00 122.7500 122.7490 70.08320 1.49200 1013.20 5.48 300234061473300 2016 19 00 122.7920 122.7910 70.08320 1.49200 1012.90 5.48 300234061473300 2016 20 00 122.8330 122.8330 70.08320 1.49200 1012.60 5.44 300234061473300 2016 21 00 122.8750 122.8740 70.12040 1.56460 1011.90 5.44 300234061473300 2016 22 00 122.9170 122.9130 70.12800 1.56500 1011.50 5.41 300234061473300 2016 23 00 122.9580 122.9560 70.13660 1.56000 1011.40 5.41 300234061473300 2016 00 00 123.0000 122.9990 70.13660 1.56000 1010.80 5.48 300234061473300 2016 01 00 123.0420 123.0410 70.13660 1.56000 1010.50 5.48 300234061473300 2016 02 00 123.0830 123.0830 70.13660 1.56000 1010.30 5.44 300234061473300 2016 03 00 123.1250 123.1240 70.13660 1.56000 1009.70 5.41 300234061473300 2016 04 00 123.1670 123.1660 70.13660 1.56000 1009.50 5.41 300234061473300 2016 05 00 123.2080 123.2080 70.13660 1.56000 1009.10 5.34 300234061473300 2016 06 00 123.2500 123.2490 70.13660 1.56000 1008.80 5.34 300234061473300 2016 07 00 123.2920 123.2910 70.13660 1.56000 1008.40 5.34 300234061473300 2016 08 00 123.3330 123.3330 70.13660 1.56000 1008.00 5.37 300234061473300 2016 09 00 123.3750 123.3740 70.13660 1.56000 1007.60 5.41 300234061473300 2016 10 00 123.4170 123.4160 70.13660 1.56000 1007.30 5.41 300234061473300 2016 11 00 123.4580 123.4580 70.13660 1.56000 1007.30 5.44 300234061473300 2016 12 00 123.5000 123.4990 70.13660 1.56000 1006.80 5.48 300234061473300 2016 13 00 123.5420 123.5410 70.13660 1.56000 1006.20 5.48 300234061473300 2016 14 00 123.5830 123.5830 70.13660 1.56000 1005.80 5.48 300234061473300 2016 15 00 123.6250 123.6240 70.16400 1.05260 1005.20 5.51 300234061473300 2016 16 00 123.6670 123.6660 70.16400 1.05260 1004.10 5.51 300234061473300 2016 17 00 123.7080 123.7080 70.16400 1.05260 1003.40 5.48 300234061473300 2016 18 00 123.7500 123.7490 70.16400 1.05260 1002.50 5.48 300234061473300 2016 19 00 123.7920 123.7910 70.16400 1.05260 1001.60 5.48 300234061473300 2016 20 00 123.8330 123.8330 70.16400 1.05260 1001.10 5.44 300234061473300 2016 21 00 123.8750 123.8740 70.16400 1.05260 1000.90 5.44 300234061473300 2016 22 00 123.9170 123.9160 70.16400 1.05260 1001.20 5.44 300234061473300 2016 23 00 123.9580 123.9580 70.16400 1.05260 1001.70 5.44 300234061473300 2016 00 00 124.0000 123.9990 70.16400 1.05260 1002.50 5.44 300234061473300 2016 01 00 124.0420 124.0410 70.16400 1.05260 1002.90 5.54 300234061473300 2016 02 00 124.0830 124.0830 70.16400 1.05260 1003.50 5.58 300234061473300 2016 03 00 124.1250 124.1240 70.16400 1.05260 1004.10 5.58 300234061473300 2016 04 00 124.1670 124.1660 70.16400 1.05260 1004.50 5.58 300234061473300 2016 05 00 124.2080 124.2080 70.05620 1.10000 1005.10 5.61 300234061473300 2016 06 00 124.2500 124.2480 70.05280 1.12960 1005.80 5.61 300234061473300 2016 07 00 124.2920 124.2910 70.05280 1.12960 1006.40 5.58 300234061473300 2016 08 00 124.3330 124.3330 70.05280 1.12960 1007.20 5.65 300234061473300 2016 09 00 124.3750 124.3740 70.05280 1.12960 1007.70 5.65 300234061473300 2016 10 00 124.4170 124.4160 70.05280 1.12960 1008.10 5.65 300234061473300 2016 11 00 124.4580 124.4580 70.05280 1.12960 1008.60 5.68 300234061473300 2016 12 00 124.5000 124.4990 70.05280 1.12960 1009.10 5.75 300234061473300 2016 13 00 124.5420 124.5410 70.05280 1.12960 1009.40 5.82 300234061473300 2016 14 00 124.5830 124.5830 70.07620 1.47480 1009.80 5.85 300234061473300 2016 15 00 124.6250 124.6220 70.08300 1.50580 1009.90 5.89 300234061473300 2016 16 00 124.6670 124.6650 70.09100 1.53160 1010.10 5.89 300234061473300 2016 17 00 124.7080 124.7070 70.10200 1.55060 1010.00 5.89 300234061473300 2016 18 00 124.7500 124.7480 70.11460 1.56280 1010.10 5.85 300234061473300 2016 19 00 124.7920 124.7900 70.12900 1.57540 1009.90 5.85 300234061473300 2016 20 00 124.8330 124.8320 70.14420 1.58440 1009.80 5.82 300234061473300 2016 21 00 124.8750 124.8730 70.15780 1.58920 1009.70 5.82 300234061473300 2016 22 00 124.9170 124.9150 70.16960 1.58940 1009.60 5.82 300234061473300 2016 23 00 124.9580 124.9560 70.17940 1.57780 1009.20 5.82 300234061473300 2016 00 00 125.0000 124.9980 70.18900 1.55520 1008.70 5.78 300234061473300 2016 01 00 125.0420 125.0400 70.15060 1.39260 1008.30 5.78 300234061473300 2016 02 00 125.0830 125.0810 70.20560 1.48840 1007.90 5.75 300234061473300 2016 03 00 125.1250 125.1240 70.21320 1.44580 1007.40 5.75 300234061473300 2016 04 00 125.1670 125.1660 70.21320 1.44580 1006.90 5.75 300234061473300 2016 05 00 125.2080 125.2070 70.22320 1.35080 1006.50 5.75 300234061473300 2016 06 00 125.2500 125.2480 70.22580 1.30180 1006.20 5.75 300234061473300 2016 07 00 125.2920 125.2900 70.22620 1.25040 1005.70 5.78 300234061473300 2016 08 00 125.3330 125.3330 70.22620 1.25040 1005.40 5.78 300234061473300 2016 09 00 125.3750 125.3740 70.22620 1.25040 1004.90 5.78 300234061473300 2016 10 00 125.4170 125.4150 70.21660 1.09920 1004.80 5.85 300234061473300 2016 11 00 125.4580 125.4570 70.20880 1.04980 1004.80 5.96 300234061473300 2016 12 00 125.5000 125.4970 70.19980 1.00500 1005.20 6.02 300234061473300 2016 13 00 125.5420 125.5400 70.18900 0.95920 1005.70 6.06 300234061473300 2016 14 00 125.5830 125.5830 70.18900 0.95920 1006.20 6.06 300234061473300 2016 16 00 125.6670 125.6660 70.18900 0.95920 1007.20 6.02 300234061473300 2016 17 00 125.7080 125.7080 70.18900 0.95920 1007.90 5.99 300234061473300 2016 18 00 125.7500 125.7490 70.18900 0.95920 1008.40 5.96 300234061473300 2016 19 00 125.7920 125.7910 70.18900 0.95920 1008.80 5.96 300234061473300 2016 20 00 125.8330 125.8330 70.18900 0.95920 1009.00 5.96 300234061473300 2016 21 00 125.8750 125.8740 70.18900 0.95920 1008.80 5.92 300234061473300 2016 22 00 125.9170 125.9160 70.18900 0.95920 1008.70 5.92 300234061473300 2016 23 00 125.9580 125.9580 70.18900 0.95920 1008.10 5.92 300234061473300 2016 00 00 126.0000 125.9990 70.05100 0.90940 1007.70 5.89 300234061473300 2016 01 00 126.0420 126.0410 70.04780 0.92500 1007.30 5.89 300234061473300 2016 02 00 126.0830 126.0830 70.04780 0.92500 1006.80 5.89 300234061473300 2016 03 00 126.1250 126.1240 70.04420 0.97460 1006.30 5.89 300234061473300 2016 04 00 126.1670 126.1660 70.04420 0.97460 1005.70 5.89 300234061473300 2016 05 00 126.2080 126.2080 70.04420 0.97460 1005.30 5.85 300234061473300 2016 06 00 126.2500 126.2490 70.04420 0.97460 1005.20 5.85 300234061473300 2016 07 00 126.2920 126.2910 70.04420 0.97460 1005.70 5.85 300234061473300 2016 08 00 126.3330 126.3330 70.04420 0.97460 1006.40 5.85 300234061473300 2016 09 00 126.3750 126.3740 70.04420 0.97460 1007.00 5.85 300234061473300 2016 10 00 126.4170 126.4160 70.04420 0.97460 1007.50 5.85 300234061473300 2016 11 00 126.4580 126.4580 70.04420 0.97460 1007.80 5.85 300234061473300 2016 12 00 126.5000 126.4990 70.04420 0.97460 1008.10 5.85 300234061473300 2016 13 00 126.5420 126.5410 70.04420 0.97460 1008.30 5.89 300234061473300 2016 14 00 126.5830 126.5830 70.04420 0.97460 1008.30 5.92 300234061473300 2016 15 00 126.6250 126.6240 70.04420 0.97460 1008.40 5.92 300234061473300 2016 16 00 126.6670 126.6660 70.04420 0.97460 1008.40 5.89 300234061473300 2016 17 00 126.7080 126.7080 70.04420 0.97460 1008.20 5.92 300234061473300 2016 18 00 126.7500 126.7490 70.04420 0.97460 1007.90 5.92 300234061473300 2016 19 00 126.7920 126.7910 70.04420 0.97460 1007.60 5.92 300234061473300 2016 20 00 126.8330 126.8330 70.04420 0.97460 1007.40 5.92 300234061473300 2016 21 00 126.8750 126.8730 70.18200 1.34740 1007.20 5.89 300234061473300 2016 22 00 126.9170 126.9150 70.19100 1.33240 1006.80 5.89 300234061473300 2016 23 00 126.9580 126.9580 70.19100 1.33240 1006.70 5.89 300234061473300 2016 00 00 127.0000 126.9990 70.20640 1.28520 1006.40 5.89 300234061473300 2016 01 00 127.0420 127.0380 70.21380 1.25920 1006.10 5.89 300234061473300 2016 02 00 127.0830 127.0800 70.22060 1.23120 1005.60 5.89 300234061473300 2016 03 00 127.1250 127.1240 70.22700 1.20240 1005.20 5.85 300234061473300 2016 04 00 127.1670 127.1660 70.22700 1.20240 1004.90 5.85 300234061473300 2016 05 00 127.2080 127.2060 70.22760 1.14820 1004.60 5.85 300234061473300 2016 06 00 127.2500 127.2490 70.22600 1.11600 1004.10 5.85 300234061473300 2016 07 00 127.2920 127.2910 70.22600 1.11600 1003.70 5.85 300234061473300 2016 08 00 127.3330 127.3330 70.22600 1.11600 1003.40 5.89 300234061473300 2016 09 00 127.3750 127.3740 70.21320 0.99400 1003.10 5.89 300234061473300 2016 10 00 127.4170 127.4160 70.21320 0.99400 1002.70 5.89 300234061473300 2016 11 00 127.4580 127.4580 70.21320 0.99400 1002.90 5.89 300234061473300 2016 12 00 127.5000 127.4990 70.19900 0.88140 1003.20 5.92 300234061473300 2016 13 00 127.5420 127.5410 70.19900 0.88140 1003.50 5.92 300234061473300 2016 14 00 127.5830 127.5830 70.19900 0.88140 1003.90 5.92 300234061473300 2016 15 00 127.6250 127.6240 70.19900 0.88140 1004.50 5.92 300234061473300 2016 16 00 127.6670 127.6660 70.19900 0.88140 1004.90 5.96 300234061473300 2016 17 00 127.7080 127.7080 70.19900 0.88140 1005.30 5.96 300234061473300 2016 18 00 127.7500 127.7490 70.19900 0.88140 1005.60 5.96 300234061473300 2016 19 00 127.7920 127.7910 70.19900 0.88140 1006.10 5.96 300234061473300 2016 20 00 127.8330 127.8330 70.19900 0.88140 1006.50 5.96 300234061473300 2016 21 00 127.8750 127.8740 70.19900 0.88140 1006.80 5.96 300234061473300 2016 22 00 127.9170 127.9160 70.19900 0.88140 1007.10 5.92 300234061473300 2016 23 00 127.9580 127.9580 70.19900 0.88140 1007.10 5.92 300234061473300 2016 00 00 128.0000 127.9990 70.19900 0.88140 1007.00 5.92 300234061473300 2016 01 00 128.0420 128.0410 70.19900 0.88140 1007.00 5.92 300234061473300 2016 02 00 128.0830 128.0830 70.19900 0.88140 1007.00 5.92 300234061473300 2016 03 00 128.1250 128.1240 70.19900 0.88140 1007.20 5.89 300234061473300 2016 04 00 128.1670 128.1660 70.19900 0.88140 1007.40 5.89 300234061473300 2016 05 00 128.2080 128.2080 70.19900 0.88140 1007.70 5.85 300234061473300 2016 06 00 128.2500 128.2490 70.19900 0.88140 1007.60 5.85 300234061473300 2016 07 00 128.2920 128.2910 70.19900 0.88140 1007.60 5.85 300234061473300 2016 08 00 128.3330 128.3330 70.19900 0.88140 1007.70 5.85 300234061473300 2016 09 00 128.3750 128.3740 70.19900 0.88140 1007.40 5.85 300234061473300 2016 10 00 128.4170 128.4160 70.19900 0.88140 1007.30 5.85 300234061473300 2016 12 00 128.5000 128.4990 70.19900 0.88140 1007.20 5.89 300234061473300 2016 13 00 128.5420 128.5400 69.97740 1.10820 1007.30 5.92 300234061473300 2016 14 00 128.5830 128.5820 69.98140 1.13880 1007.20 5.89 300234061473300 2016 15 00 128.6250 128.6240 69.98140 1.13880 1007.00 5.89 300234061473300 2016 16 00 128.6670 128.6650 69.98720 1.19260 1006.90 5.92 300234061473300 2016 17 00 128.7080 128.7080 69.98720 1.19260 1007.20 5.92 300234061473300 2016 18 00 128.7500 128.7490 69.98720 1.19260 1007.20 5.92 300234061473300 2016 19 00 128.7920 128.7910 69.98720 1.19260 1007.30 5.92 300234061473300 2016 20 00 128.8330 128.8320 70.01080 1.25980 1007.60 5.89 300234061473300 2016 21 00 128.8750 128.8740 70.02120 1.27080 1008.00 5.89 300234061473300 2016 22 00 128.9170 128.9150 70.03300 1.27880 1008.40 5.89 300234061473300 2016 23 00 128.9580 128.9580 70.03300 1.27880 1008.80 5.89 300234061473300 2016 00 00 129.0000 128.9990 70.03300 1.27880 1009.10 5.89 300234061473300 2016 01 00 129.0420 129.0410 70.03300 1.27880 1009.60 5.89 300234061473300 2016 02 00 129.0830 129.0830 70.03300 1.27880 1010.40 5.89 300234061473300 2016 03 00 129.1250 129.1240 70.09500 1.28240 1011.10 5.89 300234061473300 2016 04 00 129.1670 129.1650 70.10580 1.26640 1011.90 5.92 300234061473300 2016 05 00 129.2080 129.2070 70.11620 1.24460 1012.90 5.92 300234061473300 2016 06 00 129.2500 129.2470 70.12480 1.21920 1014.10 5.92 300234061473300 2016 07 00 129.2920 129.2910 70.12480 1.21920 1015.10 5.96 300234061473300 2016 08 00 129.3330 129.3330 70.12480 1.21920 1016.30 5.99 300234061473300 2016 09 00 129.3750 129.3740 70.14820 1.12320 1017.30 6.06 300234061473300 2016 10 00 129.4170 129.4150 70.15440 1.08740 1018.00 6.06 300234061473300 2016 11 00 129.4580 129.4570 70.15920 1.04780 1018.70 6.09 300234061473300 2016 12 00 129.5000 129.4970 70.16320 1.01180 1019.50 6.06 300234061473300 2016 13 00 129.5420 129.5410 70.16320 1.01180 1020.50 6.09 300234061473300 2016 14 00 129.5830 129.5830 70.16320 1.01180 1021.20 6.09 300234061473300 2016 15 00 129.6250 129.6240 70.16320 1.01180 1022.00 6.06 300234061473300 2016 16 00 129.6670 129.6660 70.16320 1.01180 1022.60 6.06 300234061473300 2016 17 00 129.7080 129.7080 70.16320 1.01180 1023.30 6.06 300234061473300 2016 18 00 129.7500 129.7490 70.16320 1.01180 1023.90 6.02 300234061473300 2016 19 00 129.7920 129.7910 70.13620 0.76860 1024.30 6.02 300234061473300 2016 20 00 129.8330 129.8330 70.13620 0.76860 1025.30 6.02 300234061473300 2016 21 00 129.8750 129.8720 70.12120 0.70540 1026.10 5.99 300234061473300 2016 22 00 129.9170 129.9160 70.12120 0.70540 1026.50 5.99 300234061473300 2016 23 00 129.9580 129.9580 70.12120 0.70540 1027.00 5.99 300234061473300 2016 00 00 130.0000 129.9990 70.12120 0.70540 1027.40 5.96 300234061473300 2016 01 00 130.0420 130.0410 70.09180 0.63040 1027.70 5.96 300234061473300 2016 02 00 130.0830 130.0830 70.09180 0.63040 1027.90 5.96 300234061473300 2016 03 00 130.1250 130.1240 70.07280 0.62040 1027.90 5.96 300234061473300 2016 04 00 130.1670 130.1660 70.07280 0.62040 1028.10 5.92 300234061473300 2016 05 00 130.2080 130.2080 70.05000 0.61000 1028.30 5.92 300234061473300 2016 06 00 130.2500 130.2470 70.04060 0.60560 1028.90 5.92 300234061473300 2016 07 00 130.2920 130.2900 70.03060 0.60480 1029.10 5.92 300234061473300 2016 08 00 130.3330 130.3330 70.03060 0.60480 1029.40 5.92 300234061473300 2016 09 00 130.3750 130.3720 70.01500 0.61520 1029.50 5.92 300234061473300 2016 10 00 130.4170 130.4160 70.01500 0.61520 1029.60 5.89 300234061473300 2016 11 00 130.4580 130.4580 70.00040 0.64620 1029.30 5.92 300234061473300 2016 12 00 130.5000 130.4980 69.99520 0.66380 1029.30 5.99 300234061473300 2016 13 00 130.5420 130.5380 69.99020 0.68280 1029.30 6.02 300234061473300 2016 14 00 130.5830 130.5810 69.98560 0.70340 1029.40 6.02 300234061473300 2016 15 00 130.6250 130.6230 69.98260 0.72720 1028.70 5.96 300234061473300 2016 16 00 130.6670 130.6660 69.98260 0.72720 1028.40 5.99 300234061473300 2016 17 00 130.7080 130.7060 69.97520 0.78620 1028.10 5.96 300234061473300 2016 18 00 130.7500 130.7490 69.97520 0.78620 1027.60 5.96 300234061473300 2016 19 00 130.7920 130.7910 69.97520 0.78620 1027.10 5.96 300234061473300 2016 20 00 130.8330 130.8330 69.97520 0.78620 1026.60 5.92 300234061473300 2016 21 00 130.8750 130.8740 69.97520 0.78620 1026.20 5.92 300234061473300 2016 22 00 130.9170 130.9160 69.97520 0.78620 1025.40 5.89 300234061473300 2016 23 00 130.9580 130.9580 69.97520 0.78620 1024.70 5.89 300234061473300 2016 00 00 131.0000 130.9990 69.97520 0.78620 1023.90 5.89 300234061473300 2016 01 00 131.0420 131.0410 69.97520 0.78620 1023.50 5.89 300234061473300 2016 02 00 131.0830 131.0830 69.97520 0.78620 1023.40 5.89 300234061473300 2016 03 00 131.1250 131.1240 69.97520 0.78620 1023.10 5.89 300234061473300 2016 04 00 131.1670 131.1660 69.97520 0.78620 1022.90 5.89 300234061473300 2016 05 00 131.2080 131.2080 69.97520 0.78620 1022.90 5.89 300234061473300 2016 06 00 131.2500 131.2490 69.97520 0.78620 1022.80 5.89 300234061473300 2016 07 00 131.2920 131.2910 69.97520 0.78620 1022.70 5.89 300234061473300 2016 08 00 131.3330 131.3310 70.04040 1.20820 1022.60 5.92 300234061473300 2016 09 00 131.3750 131.3720 70.05280 1.21160 1022.20 5.92 300234061473300 2016 10 00 131.4170 131.4160 70.05280 1.21160 1021.90 5.92 300234061473300 2016 11 00 131.4580 131.4560 70.08020 1.22760 1021.10 5.92 300234061473300 2016 12 00 131.5000 131.4990 70.08020 1.22760 1021.00 5.92 300234061473300 2016 13 00 131.5420 131.5410 70.08020 1.22760 1020.60 5.92 300234061473300 2016 14 00 131.5830 131.5830 70.08020 1.22760 1020.20 5.92 300234061473300 2016 15 00 131.6250 131.6240 70.08020 1.22760 1019.30 5.92 300234061473300 2016 16 00 131.6670 131.6660 70.08020 1.22760 1018.80 5.92 300234061473300 2016 17 00 131.7080 131.7080 70.08020 1.22760 1018.00 5.92 300234061473300 2016 18 00 131.7500 131.7490 70.08020 1.22760 1017.40 5.92 300234061473300 2016 19 00 131.7920 131.7910 70.08020 1.22760 1017.00 5.92 300234061473300 2016 20 00 131.8330 131.8330 70.08020 1.22760 1016.50 5.92 300234061473300 2016 21 00 131.8750 131.8740 70.08020 1.22760 1015.90 5.92 300234061473300 2016 22 00 131.9170 131.9160 70.08020 1.22760 1015.80 5.92 300234061473300 2016 23 00 131.9580 131.9580 70.08020 1.22760 1015.20 5.92 300234061473300 2016 00 00 132.0000 131.9990 70.08020 1.22760 1014.80 5.89 300234061473300 2016 01 00 132.0420 132.0410 70.08020 1.22760 1014.10 5.89 300234061473300 2016 02 00 132.0830 132.0830 70.08020 1.22760 1013.30 5.89 300234061473300 2016 03 00 132.1250 132.1240 70.08020 1.22760 1012.70 5.89 300234061473300 2016 04 00 132.1670 132.1660 70.08020 1.22760 1012.00 5.89 300234061473300 2016 07 00 132.2920 132.2910 70.08020 1.22760 1009.20 5.89 300234061473300 2016 08 00 132.3330 132.3330 70.08020 1.22760 1008.20 5.89 300234061473300 2016 09 00 132.3750 132.3740 70.08020 1.22760 1007.20 5.89 300234061473300 2016 10 00 132.4170 132.4160 70.08020 1.22760 1006.40 5.89 300234061473300 2016 11 00 132.4580 132.4580 70.08020 1.22760 1005.70 5.89 300234061473300 2016 12 00 132.5000 132.4990 70.08020 1.22760 1005.00 5.89 300234061473300 2016 13 00 132.5420 132.5410 70.08020 1.22760 1004.80 5.89 300234061473300 2016 14 00 132.5830 132.5830 70.08020 1.22760 1004.70 5.89 300234061473300 2016 15 00 132.6250 132.6240 70.08020 1.22760 1005.20 5.89 300234061473300 2016 18 00 132.7500 132.7490 70.08020 1.22760 1005.70 5.85 300234061473300 2016 20 00 132.8330 132.8330 70.08020 1.22760 1005.70 5.82 300234061473300 2016 21 00 132.8750 132.8740 70.08020 1.22760 1005.70 5.82 300234061473300 2016 22 00 132.9170 132.9160 70.08020 1.22760 1005.20 5.78 300234061473300 2016 23 00 132.9580 132.9580 70.08020 1.22760 1004.60 5.78 300234061473300 2016 00 00 133.0000 132.9990 70.08020 1.22760 1004.20 5.78 300234061473300 2016 04 00 133.1670 133.1660 70.08020 1.22760 1003.10 5.78 300234061473300 2016 05 00 133.2080 133.2080 70.08020 1.22760 1003.10 5.78 300234061473300 2016 06 00 133.2500 133.2490 70.08020 1.22760 1003.00 5.75 300234061473300 2016 07 00 133.2920 133.2910 70.08020 1.22760 1003.00 5.72 300234061473300 2016 08 00 133.3330 133.3330 70.08020 1.22760 1002.90 5.68 300234061473300 2016 09 00 133.3750 133.3740 70.08020 1.22760 1002.70 5.68 300234061473300 2016 10 00 133.4170 133.4160 70.08020 1.22760 1002.40 5.65 300234061473300 2016 11 00 133.4580 133.4580 70.08020 1.22760 1002.10 5.58 300234061473300 2016 12 00 133.5000 133.4990 70.08020 1.22760 1001.90 5.54 300234061473300 2016 13 00 133.5420 133.5410 70.08020 1.22760 1001.80 5.54 300234061473300 2016 14 00 133.5830 133.5830 70.08020 1.22760 1001.80 5.65 300234061473300 2016 15 00 133.6250 133.6240 70.08020 1.22760 1001.70 5.72 300234061473300 2016 16 00 133.6670 133.6660 70.08020 1.22760 1001.90 5.72 300234061473300 2016 17 00 133.7080 133.7080 70.08020 1.22760 1002.30 5.75 300234061473300 2016 18 00 133.7500 133.7490 70.08020 1.22760 1002.50 5.75 300234061473300 2016 19 00 133.7920 133.7910 70.08020 1.22760 1003.00 5.75 300234061473300 2016 20 00 133.8330 133.8330 70.08020 1.22760 1003.70 5.72 300234061473300 2016 21 00 133.8750 133.8740 70.08020 1.22760 1004.10 5.72 300234061473300 2016 23 00 133.9580 133.9580 70.08020 1.22760 1004.90 5.72 300234061473300 2016 01 00 134.0420 134.0410 70.08020 1.22760 1005.00 5.68 300234061473300 2016 02 00 134.0830 134.0830 70.08020 1.22760 1005.20 5.68 300234061473300 2016 03 00 134.1250 134.1240 70.08020 1.22760 1005.30 5.65 300234061473300 2016 04 00 134.1670 134.1660 70.08020 1.22760 1005.00 5.65 300234061473300 2016 05 00 134.2080 134.2080 70.08020 1.22760 1005.20 5.65 300234061473300 2016 06 00 134.2500 134.2490 70.08020 1.22760 1005.30 5.61 300234061473300 2016 07 00 134.2920 134.2910 70.08020 1.22760 1005.50 5.61 300234061473300 2016 08 00 134.3330 134.3330 70.08020 1.22760 1005.80 5.61 300234061473300 2016 09 00 134.3750 134.3740 70.08020 1.22760 1006.30 5.58 300234061473300 2016 10 00 134.4170 134.4160 70.08020 1.22760 1006.80 5.58 300234061473300 2016 11 00 134.4580 134.4580 70.08020 1.22760 1007.10 5.58 300234061473300 2016 12 00 134.5000 134.4990 70.08020 1.22760 1007.50 5.58 300234061473300 2016 13 00 134.5420 134.5410 70.08020 1.22760 1007.70 5.58 300234061473300 2016 14 00 134.5830 134.5830 70.08020 1.22760 1008.00 5.61 300234061473300 2016 18 00 134.7500 134.7490 70.08020 1.22760 1008.80 5.65 300234061473300 2016 19 00 134.7920 134.7910 70.08020 1.22760 1008.90 5.65 300234061473300 2016 20 00 134.8330 134.8330 70.08020 1.22760 1008.90 5.61 300234061473300 2016 21 00 134.8750 134.8740 70.08020 1.22760 1009.20 5.65 300234061473300 2016 22 00 134.9170 134.9160 70.08020 1.22760 1009.50 5.65 300234061473300 2016 23 00 134.9580 134.9580 70.08020 1.22760 1010.00 5.65 300234061473300 2016 01 00 135.0420 135.0410 70.08020 1.22760 1010.50 5.61 300234061473300 2016 02 00 135.0830 135.0830 70.08020 1.22760 1010.50 5.61 300234061473300 2016 03 00 135.1250 135.1240 70.08020 1.22760 1010.40 5.65 300234061473300 2016 05 00 135.2080 135.2080 70.08020 1.22760 1010.50 5.65 300234061473300 2016 06 00 135.2500 135.2490 70.08020 1.22760 1010.40 5.68 300234061473300 2016 07 00 135.2920 135.2910 70.08020 1.22760 1010.80 5.68 300234061473300 2016 08 00 135.3330 135.3330 70.08020 1.22760 1011.20 5.68 300234061473300 2016 09 00 135.3750 135.3740 70.08020 1.22760 1011.40 5.68 300234061473300 2016 10 00 135.4170 135.4160 70.08020 1.22760 1011.80 5.68 300234061473300 2016 11 00 135.4580 135.4580 70.08020 1.22760 1012.20 5.72 300234061473300 2016 12 00 135.5000 135.4990 70.08020 1.22760 1012.50 5.72 300234061473300 2016 13 00 135.5420 135.5410 70.08020 1.22760 1012.60 5.72 300234061473300 2016 15 00 135.6250 135.6240 70.08020 1.22760 1012.60 5.72 300234061473300 2016 17 00 135.7080 135.7080 70.08020 1.22760 1012.90 5.72 300234061473300 2016 18 00 135.7500 135.7490 70.08020 1.22760 1013.00 5.72 300234061473300 2016 19 00 135.7920 135.7910 70.08020 1.22760 1013.20 5.72 300234061473300 2016 20 00 135.8330 135.8330 70.08020 1.22760 1013.30 5.72 300234061473300 2016 21 00 135.8750 135.8740 70.08020 1.22760 1013.30 5.72 300234061473300 2016 22 00 135.9170 135.9160 70.08020 1.22760 1013.60 5.68 300234061473300 2016 23 00 135.9580 135.9580 70.08020 1.22760 1013.40 5.68 300234061473300 2016 00 00 136.0000 135.9990 70.08020 1.22760 1013.40 5.68 300234061473300 2016 01 00 136.0420 136.0410 70.08020 1.22760 1013.10 5.68 300234061473300 2016 02 00 136.0830 136.0830 69.73660 1.08320 1013.00 5.68 300234061473300 2016 03 00 136.1250 136.1230 69.73320 1.10240 1013.10 5.68 300234061473300 2016 04 00 136.1670 136.1660 69.72980 1.12380 1012.70 5.68 300234061473300 2016 05 00 136.2080 136.2070 69.72640 1.14060 1012.60 5.68 300234061473300 2016 06 00 136.2500 136.2490 69.72320 1.16140 1012.40 5.68 300234061473300 2016 07 00 136.2920 136.2910 69.72040 1.17920 1012.30 5.68 300234061473300 2016 08 00 136.3330 136.3310 69.71640 1.19560 1012.20 5.68 300234061473300 2016 09 00 136.3750 136.3740 69.71200 1.20980 1012.30 5.72 300234061473300 2016 10 00 136.4170 136.4130 69.70860 1.21980 1011.90 5.72 300234061473300 2016 11 00 136.4580 136.4550 69.70520 1.22900 1011.50 5.72 300234061473300 2016 12 00 136.5000 136.4990 69.70520 1.22900 1011.30 5.72 300234061473300 2016 13 00 136.5420 136.5410 69.70520 1.22900 1011.00 5.72 300234061473300 2016 14 00 136.5830 136.5820 69.69900 1.25600 1010.20 5.72 300234061473300 2016 15 00 136.6250 136.6240 69.69740 1.27120 1009.50 5.75 300234061473300 2016 16 00 136.6670 136.6660 69.69740 1.27120 1008.70 5.72 300234061473300 2016 17 00 136.7080 136.7080 69.69600 1.30360 1007.80 5.72 300234061473300 2016 18 00 136.7500 136.7480 69.69540 1.31540 1007.20 5.72 300234061473300 2016 19 00 136.7920 136.7910 69.69500 1.32920 1006.90 5.72 300234061473300 2016 20 00 136.8330 136.8320 69.69340 1.34160 1006.60 5.72 300234061473300 2016 21 00 136.8750 136.8740 69.69340 1.34160 1006.20 5.72 300234061473300 2016 22 00 136.9170 136.9160 69.69340 1.34160 1005.90 5.72 300234061473300 2016 23 00 136.9580 136.9580 69.69340 1.34160 1005.50 5.72 300234061473300 2016 00 00 137.0000 136.9990 69.69340 1.34160 1005.40 5.72 300234061473300 2016 01 00 137.0420 137.0410 69.69340 1.34160 1004.90 5.72 300234061473300 2016 02 00 137.0830 137.0830 69.69340 1.34160 1004.50 5.72 300234061473300 2016 03 00 137.1250 137.1240 69.68040 1.37420 1004.10 5.72 300234061473300 2016 04 00 137.1670 137.1660 69.68040 1.37420 1003.50 5.68 300234061473300 2016 05 00 137.2080 137.2080 69.68040 1.37420 1003.20 5.72 300234061473300 2016 06 00 137.2500 137.2490 69.68040 1.37420 1003.50 5.72 300234061473300 2016 07 00 137.2920 137.2910 69.68040 1.37420 1003.90 5.82 300234061473300 2016 08 00 137.3330 137.3330 69.68040 1.37420 1004.20 5.85 300234061473300 2016 09 00 137.3750 137.3740 69.68040 1.37420 1004.40 5.89 300234061473300 2016 10 00 137.4170 137.4160 69.68040 1.37420 1004.50 5.85 300234061473300 2016 11 00 137.4580 137.4580 69.68040 1.37420 1004.50 5.85 300234061473300 2016 12 00 137.5000 137.4990 69.68040 1.37420 1004.40 5.85 300234061473300 2016 13 00 137.5420 137.5410 69.68040 1.37420 1004.30 5.96 300234061473300 2016 14 00 137.5830 137.5830 69.68040 1.37420 1004.10 5.92 300234061473300 2016 15 00 137.6250 137.6240 69.68040 1.37420 1004.10 5.89 300234061473300 2016 16 00 137.6670 137.6660 69.68040 1.37420 1003.90 5.92 300234061473300 2016 17 00 137.7080 137.7080 69.68040 1.37420 1003.80 6.06 300234061473300 2016 18 00 137.7500 137.7490 69.68040 1.37420 1003.60 5.89 300234061473300 2016 19 00 137.7920 137.7910 69.68040 1.37420 1003.60 5.85 300234061473300 2016 22 00 137.9170 137.9160 69.68040 1.37420 1003.70 5.89 300234061473300 2016 23 00 137.9580 137.9580 69.68040 1.37420 1003.70 5.82 300234061473300 2016 02 00 138.0830 138.0830 69.68040 1.37420 1003.70 5.78 300234061473300 2016 03 00 138.1250 138.1240 69.68040 1.37420 1003.50 5.72 300234061473300 2016 04 00 138.1670 138.1660 69.68040 1.37420 1003.20 5.68 300234061473300 2016 05 00 138.2080 138.2080 69.68040 1.37420 1003.30 5.68 300234061473300 2016 06 00 138.2500 138.2490 69.68040 1.37420 1003.10 5.72 300234061473300 2016 07 00 138.2920 138.2910 69.68040 1.37420 1002.80 5.72 300234061473300 2016 08 00 138.3330 138.3330 69.68040 1.37420 1002.70 5.78 300234061473300 2016 09 00 138.3750 138.3740 69.68040 1.37420 1002.70 5.72 300234061473300 2016 10 00 138.4170 138.4160 69.68040 1.37420 1002.70 5.75 300234061473300 2016 11 00 138.4580 138.4580 69.68040 1.37420 1002.50 5.75 300234061473300 2016 12 00 138.5000 138.4990 69.68040 1.37420 1002.30 5.72 300234061473300 2016 13 00 138.5420 138.5410 69.68040 1.37420 1002.20 5.72 300234061473300 2016 14 00 138.5830 138.5830 69.68040 1.37420 1001.90 5.72 300234061473300 2016 15 00 138.6250 138.6240 69.68040 1.37420 1001.70 5.75 300234061473300 2016 16 00 138.6670 138.6660 69.68040 1.37420 1001.60 5.75 300234061473300 2016 19 00 138.7920 138.7910 69.68040 1.37420 1000.70 5.78 300234061473300 2016 20 00 138.8330 138.8330 69.68040 1.37420 1000.40 5.82 300234061473300 2016 21 00 138.8750 138.8740 69.68040 1.37420 999.80 5.78 300234061473300 2016 22 00 138.9170 138.9160 69.68040 1.37420 999.30 5.75 300234061473300 2016 23 00 138.9580 138.9580 69.68040 1.37420 999.50 5.72 300234061473300 2016 00 00 139.0000 138.9990 69.68040 1.37420 999.90 5.72 300234061473300 2016 01 00 139.0420 139.0410 69.68040 1.37420 1000.30 5.68 300234061473300 2016 02 00 139.0830 139.0830 69.68040 1.37420 1000.50 5.65 300234061473300 2016 03 00 139.1250 139.1240 69.68040 1.37420 1000.60 5.68 300234061473300 2016 04 00 139.1670 139.1660 69.68040 1.37420 1000.70 5.68 300234061473300 2016 05 00 139.2080 139.2080 69.68040 1.37420 1001.10 5.68 300234061473300 2016 06 00 139.2500 139.2490 69.68040 1.37420 1001.20 5.68 300234061473300 2016 07 00 139.2920 139.2910 69.68040 1.37420 1001.60 5.72 300234061473300 2016 08 00 139.3330 139.3330 69.68040 1.37420 1002.20 5.72 300234061473300 2016 09 00 139.3750 139.3740 69.68040 1.37420 1002.60 5.65 300234061473300 2016 10 00 139.4170 139.4160 69.68040 1.37420 1003.00 5.65 300234061473300 2016 11 00 139.4580 139.4580 69.68040 1.37420 1003.30 5.61 300234061473300 2016 12 00 139.5000 139.4990 69.68040 1.37420 1003.70 5.61 300234061473300 2016 13 00 139.5420 139.5410 69.68040 1.37420 1004.00 5.61 300234061473300 2016 15 00 139.6250 139.6240 69.68040 1.37420 1004.60 5.68 300234061473300 2016 16 00 139.6670 139.6660 69.68040 1.37420 1004.70 5.78 300234061473300 2016 17 00 139.7080 139.7080 69.68040 1.37420 1004.80 5.75 300234061473300 2016 18 00 139.7500 139.7490 69.68040 1.37420 1005.00 5.72 300234061473300 2016 19 00 139.7920 139.7910 69.68040 1.37420 1005.20 5.72 300234061473300 2016 20 00 139.8330 139.8330 69.68040 1.37420 1005.40 5.68 300234061473300 2016 21 00 139.8750 139.8740 69.68040 1.37420 1005.70 5.65 300234061473300 2016 22 00 139.9170 139.9160 69.68040 1.37420 1005.70 5.61 300234061473300 2016 01 00 140.0420 140.0410 69.68040 1.37420 1006.00 5.61 300234061473300 2016 02 00 140.0830 140.0830 69.68040 1.37420 1006.10 5.65 300234061473300 2016 03 00 140.1250 140.1240 69.68040 1.37420 1006.10 5.61 300234061473300 2016 04 00 140.1670 140.1660 69.68040 1.37420 1006.40 5.58 300234061473300 2016 05 00 140.2080 140.2080 69.68040 1.37420 1006.70 5.58 300234061473300 2016 06 00 140.2500 140.2490 69.68040 1.37420 1006.90 5.58 300234061473300 2016 07 00 140.2920 140.2910 69.68040 1.37420 1007.00 5.61 300234061473300 2016 09 00 140.3750 140.3750 69.55820 2.05270 1007.80 5.61 300234061473300 2016 11 00 140.4580 140.3750 69.55800 2.05300 1008.60 5.61 300234061473300 2016 12 00 140.5000 140.5000 69.59050 2.15910 1008.90 5.61 300234061473300 2016 13 00 140.5420 140.5420 69.59050 2.15910 1009.30 5.65 300234061473300 2016 14 00 140.5830 140.5420 69.59100 2.15900 1009.70 5.68 300234061473300 2016 15 00 140.6250 140.6250 69.59050 2.15910 1010.10 5.68 300234061473300 2016 16 00 140.6670 140.6670 69.59050 2.15910 1010.30 5.68 300234061473300 2016 17 00 140.7080 140.7080 69.59050 2.15910 1010.60 5.68 300234061473300 2016 18 00 140.7500 140.7500 69.58920 2.26180 1010.80 5.65 300234061473300 2016 19 00 140.7920 140.7920 69.58920 2.26180 1011.20 5.65 300234061473300 2016 20 00 140.8330 140.7920 69.58900 2.26200 1011.20 5.65 300234061473300 2016 21 00 140.8750 140.7920 69.58900 2.26200 1011.40 5.65 300234061473300 2016 22 00 140.9170 140.9170 69.62150 2.36880 1011.60 5.65 300234061473300 2016 23 00 140.9580 140.9580 69.63400 2.36880 1011.80 5.65 300234061473300 2016 00 00 141.0000 141.0000 69.70120 2.37730 1012.00 5.68 300234061473300 2016 01 00 141.0420 141.0420 69.63530 2.26590 1012.20 5.65 300234061473300 2016 02 00 141.0830 141.0830 69.66890 2.27000 1012.40 5.65 300234061473300 2016 03 00 141.1250 141.1250 69.63530 2.26590 1012.50 5.68 300234061473300 2016 04 00 141.1670 141.1670 69.63400 2.36880 1012.70 5.68 300234061473300 2016 05 00 141.2080 141.2080 69.66610 2.47610 1013.10 5.68 300234061473300 2016 06 00 141.2500 141.2500 69.63110 2.57450 1013.20 5.68 300234061473300 2016 07 00 141.2920 141.2920 69.70120 2.37730 1013.50 5.68 300234061473300 2016 08 00 141.3330 141.3330 69.66610 2.47610 1013.40 5.72 300234061473300 2016 09 00 141.3750 141.3750 69.66610 2.47610 1013.70 5.78 300234061473300 2016 10 00 141.4170 141.4170 69.66610 2.47610 1013.80 5.85 300234061473300 2016 11 00 141.4580 141.4580 69.66610 2.47610 1013.90 5.92 300234061473300 2016 12 00 141.5000 141.5000 69.66760 2.37310 1014.10 5.96 300234061473300 2016 13 00 141.5420 141.5420 69.66610 2.47610 1014.10 5.85 300234061473300 2016 14 00 141.5830 141.5830 69.66610 2.47610 1014.20 5.82 300234061473300 2016 15 00 141.6250 141.6250 69.69970 2.48060 1014.20 5.89 300234061473300 2016 16 00 141.6670 141.6670 69.66610 2.47610 1014.10 6.06 300234061473300 2016 17 00 141.7080 141.7080 69.70120 2.37730 1014.00 5.96 300234061473300 2016 18 00 141.7500 141.7500 69.69970 2.48060 1014.10 5.99 300234061473300 2016 19 00 141.7920 141.7920 69.70120 2.37730 1013.80 5.96 300234061473300 2016 20 00 141.8330 141.8330 69.77940 2.48950 1013.80 5.89 300234061473300 2016 21 00 141.8750 141.8750 69.74580 2.48510 1013.60 5.89 300234061473300 2016 22 00 141.9170 141.9170 69.74430 2.58850 1013.40 5.92 300234061473300 2016 23 00 141.9580 141.9580 69.77790 2.59320 1013.00 5.92 300234061473300 2016 00 00 142.0000 142.0000 69.77790 2.59320 1012.50 5.92 300234061473300 2016 01 00 142.0420 142.0420 69.81450 2.39030 1012.50 5.89 300234061473300 2016 02 00 142.0830 142.0830 69.81310 2.49410 1011.90 5.82 300234061473300 2016 03 00 142.1250 142.0830 69.81300 2.49400 1011.60 5.82 300234061473300 2016 04 00 142.1670 142.1670 69.86050 2.39460 1011.30 5.78 300234061473300 2016 05 00 142.2080 142.2080 69.85910 2.49860 1011.00 5.78 300234061473300 2016 06 00 142.2500 142.2500 69.89410 2.39900 1010.80 5.78 300234061473300 2016 08 00 142.3330 142.3330 69.93870 2.50770 1010.30 5.82 300234061473300 2016 09 00 142.3750 142.3750 69.93870 2.50770 1009.90 5.82 300234061473300 2016 10 00 142.4170 142.4170 69.97230 2.51230 1009.60 5.82 300234061473300 2016 11 00 142.4580 142.4580 69.97230 2.51230 1009.30 5.85 300234061473300 2016 12 00 142.5000 142.4580 69.97200 2.51200 1009.10 5.89 300234061473300 2016 13 00 142.5420 142.5420 69.97380 2.40770 1008.90 5.89 300234061473300 2016 15 00 142.6250 142.6250 70.00750 2.41210 1008.10 5.89 300234061473300 2016 16 00 142.6670 142.6670 70.05480 2.31160 1007.80 5.92 300234061473300 2016 17 00 142.7080 142.7080 70.05480 2.31160 1007.60 5.92 300234061473300 2016 18 00 142.7500 142.7500 70.05340 2.41650 1007.20 5.92 300234061473300 2016 19 00 142.7920 142.7920 70.05340 2.41650 1007.00 5.89 300234061473300 2016 20 00 142.8330 142.8330 70.05610 2.20660 1006.80 5.92 300234061473300 2016 21 00 142.8750 142.8330 70.05600 2.20700 1006.40 5.89 300234061473300 2016 22 00 142.9170 142.9170 70.08980 2.21070 1006.30 5.92 300234061473300 2016 23 00 142.9580 142.9580 70.08980 2.21070 1006.50 5.92 300234061473300 2016 00 00 143.0000 143.0000 70.12350 2.21480 1006.60 5.92 300234061473300 2016 01 00 143.0420 143.0420 70.16940 2.21880 1006.70 5.92 300234061473300 2016 02 00 143.0830 143.0830 70.12350 2.21480 1006.90 5.92 300234061473300 2016 03 00 143.1250 143.1250 70.12350 2.21480 1007.00 5.92 300234061473300 2016 04 00 143.1670 143.1670 70.16940 2.21880 1007.40 5.96 300234061473300 2016 05 00 143.2080 143.2080 70.16940 2.21880 1007.70 5.96 300234061473300 2016 06 00 143.2500 143.2500 70.16940 2.21880 1008.00 5.92 300234061473300 2016 07 00 143.2920 143.2920 70.20310 2.22290 1008.20 5.96 300234061473300 2016 08 00 143.3330 143.2920 70.20300 2.22300 1008.30 5.96 300234061473300 2016 09 00 143.3750 143.3750 70.20310 2.22290 1008.30 6.02 300234061473300 2016 10 00 143.4170 143.3750 70.20300 2.22300 1008.50 6.06 300234061473300 2016 11 00 143.4580 143.4580 70.23690 2.22710 1008.30 5.99 300234061473300 2016 13 00 143.5420 143.5420 70.23690 2.22710 1008.10 6.09 300234061473300 2016 14 00 143.5830 143.5420 70.23700 2.22700 1008.10 6.09 300234061473300 2016 15 00 143.6250 143.6250 70.28400 2.12500 1007.70 6.09 300234061473300 2016 16 00 143.6670 143.6670 70.25020 2.12110 1007.50 6.09 300234061473300 2016 17 00 143.7080 143.7080 70.28400 2.12500 1007.30 6.09 300234061473300 2016 18 00 143.7500 143.7500 70.31640 2.23530 1006.90 6.06 300234061473300 2016 19 00 143.7920 143.7920 70.28270 2.23120 1006.70 6.02 300234061473300 2016 20 00 143.8330 143.8330 70.31770 2.12900 1006.50 6.02 300234061473300 2016 21 00 143.8750 143.8330 70.31800 2.12900 1006.00 6.02 300234061473300 2016 22 00 143.9170 143.9170 70.31640 2.23530 1005.90 5.99 300234061473300 2016 02 00 144.0830 144.0830 70.39850 2.03020 1004.40 5.96 300234061473300 2016 03 00 144.1250 144.1250 70.43350 1.92700 1004.30 5.96 300234061473300 2016 04 00 144.1670 144.1670 70.39850 2.03020 1003.80 5.96 300234061473300 2016 05 00 144.2080 144.2080 70.39850 2.03020 1003.60 5.96 300234061473300 2016 06 00 144.2500 144.2500 70.39850 2.03020 1003.50 5.96 300234061473300 2016 07 00 144.2920 144.2920 70.43350 1.92700 1003.50 5.96 300234061473300 2016 08 00 144.3330 144.3330 70.43230 2.03390 1003.50 5.96 300234061473300 2016 09 00 144.3750 144.3750 70.43230 2.03390 1003.60 5.99 300234061473300 2016 10 00 144.4170 144.4170 70.43230 2.03390 1003.80 6.02 300234061473300 2016 11 00 144.4580 144.4580 70.43230 2.03390 1004.00 6.06 300234061473300 2016 12 00 144.5000 144.4580 70.43200 2.03400 1004.10 6.09 300234061473300 2016 13 00 144.5420 144.4580 70.43200 2.03400 1004.40 6.13 300234061473300 2016 14 00 144.5830 144.5830 70.47920 1.93060 1004.70 6.13 300234061473300 2016 15 00 144.6250 144.6250 70.47920 1.93060 1005.00 6.16 300234061473300 2016 16 00 144.6670 144.6670 70.43460 1.82000 1005.50 6.16 300234061473300 2016 17 00 144.7080 144.7080 70.43350 1.92700 1006.20 6.13 300234061473300 2016 19 00 144.7920 144.7920 70.48040 1.82340 1008.10 6.06 300234061473300 2016 20 00 144.8330 144.8330 70.48040 1.82340 1008.90 6.02 300234061473300 2016 21 00 144.8750 144.8750 70.48040 1.82340 1009.60 6.02 300234061473300 2016 22 00 144.9170 144.9170 70.47920 1.93060 1010.30 6.02 300234061473300 2016 23 00 144.9580 144.9580 70.47920 1.93060 1011.30 6.02 300234061473300 2016 00 00 145.0000 145.0000 70.51410 1.82680 1012.20 6.02 300234061473300 2016 01 00 145.0420 145.0420 70.51300 1.93420 1013.00 6.02 300234061473300 2016 02 00 145.0830 145.0830 70.51410 1.82680 1014.00 6.02 300234061473300 2016 03 00 145.1250 145.0830 70.51400 1.82700 1014.70 6.02 300234061473300 2016 06 00 145.2500 145.2500 70.54790 1.83030 1017.40 6.06 300234061473300 2016 08 00 145.3330 145.3330 70.54570 2.04540 1019.10 6.06 300234061473300 2016 09 00 145.3750 145.3750 70.59260 1.94150 1019.70 6.06 300234061473300 2016 10 00 145.4170 145.4170 70.59140 2.04930 1020.50 6.09 300234061473300 2016 11 00 145.4580 145.4580 70.59140 2.04930 1021.10 6.23 300234061473300 2016 12 00 145.5000 145.4580 70.59100 2.04900 1022.00 6.30 300234061473300 2016 13 00 145.5420 145.5420 70.59140 2.04930 1022.70 6.40 300234061473300 2016 14 00 145.5830 145.5830 70.62520 2.05310 1023.30 6.47 300234061473300 2016 15 00 145.6250 145.6250 70.65780 2.16520 1023.70 6.50 300234061473300 2016 16 00 145.6670 145.6670 70.66970 2.16520 1024.40 6.54 300234061473300 2016 18 00 145.7500 145.7500 70.70220 2.27760 1025.80 6.60 300234061473300 2016 19 00 145.7920 145.7920 70.70080 2.38590 1026.30 6.64 300234061473300 2016 20 00 145.8330 145.8330 70.70350 2.16930 1026.80 6.64 300234061473300 2016 03 00 146.1250 146.1250 70.81680 2.18160 1028.60 6.57 300234061473300 2016 04 00 146.1670 146.1670 70.81680 2.18160 1028.60 6.57 300234061473300 2016 05 00 146.2080 146.1670 70.81700 2.18200 1028.50 6.54 300234061473300 2016 06 00 146.2500 146.2500 70.81800 2.07270 1028.40 6.54 300234061473300 2016 07 00 146.2920 146.2500 70.81800 2.07300 1028.20 6.54 300234061473300 2016 08 00 146.3330 146.3330 70.81680 2.18160 1028.20 6.57 300234061473300 2016 09 00 146.3750 146.3330 70.81700 2.18200 1027.50 6.57 300234061473300 2016 10 00 146.4170 146.3330 70.81700 2.18200 1027.10 6.57 300234061473300 2016 11 00 146.4580 146.4580 70.78420 2.06870 1026.70 6.60 300234061473300 2016 12 00 146.5000 146.3330 70.81700 2.18200 1026.40 6.60 300234061473300 2016 13 00 146.5420 146.5420 70.77110 2.17750 1025.80 6.60 300234061473300 2016 14 00 146.5830 146.5830 70.81800 2.07270 1025.10 6.60 300234061473300 2016 15 00 146.6250 146.6250 70.81800 2.07270 1024.60 6.60 300234061473300 2016 16 00 146.6670 146.6670 70.81680 2.18160 1023.90 6.67 300234061473300 2016 17 00 146.7080 146.7080 70.85060 2.18580 1023.30 6.67 300234061473300 2016 18 00 146.7500 146.7500 70.78290 2.17750 1022.70 6.67 300234061473300 2016 19 00 146.7920 146.7920 70.81550 2.29060 1022.30 6.71 300234061473300 2016 20 00 146.8330 146.8330 70.81680 2.18160 1021.70 6.71 300234061473300 2016 21 00 146.8750 146.8750 70.78290 2.17750 1021.20 6.71 300234061473300 2016 22 00 146.9170 146.9170 70.81410 2.39960 1020.60 6.71 300234061473300 2016 01 00 147.0420 147.0420 70.84790 2.40410 1019.10 6.67 300234061473300 2016 02 00 147.0830 147.0830 70.88180 2.40870 1018.40 6.67 300234061473300 2016 03 00 147.1250 147.1250 70.88180 2.40870 1018.30 6.67 300234061473300 2016 04 00 147.1670 147.1670 70.84650 2.51330 1018.30 6.64 300234061473300 2016 05 00 147.2080 147.2080 70.87720 2.73670 1018.20 6.64 300234061473300 2016 06 00 147.2500 147.2500 70.87720 2.73670 1018.10 6.60 300234061473300 2016 07 00 147.2920 147.2920 70.88900 2.73670 1017.80 6.64 300234061473300 2016 08 00 147.3330 147.3330 70.87720 2.73670 1017.60 6.64 300234061473300 2016 09 00 147.3750 147.3750 70.92280 2.74200 1017.60 6.64 300234061473300 2016 10 00 147.4170 147.4170 70.95500 2.85690 1017.10 6.64 300234061473300 2016 11 00 147.4580 147.4580 70.92110 2.85150 1016.40 6.64 300234061473300 2016 13 00 147.5420 147.5420 70.98710 2.97230 1015.70 6.64 300234061473300 2016 14 00 147.5830 147.5830 71.03270 2.97800 1015.10 6.67 300234061473300 2016 15 00 147.6250 147.6250 71.03270 2.97800 1014.70 6.67 300234061473300 2016 16 00 147.6670 147.6670 71.06660 2.98380 1013.90 6.67 300234061473300 2016 17 00 147.7080 147.7080 71.06660 2.98380 1013.60 6.67 300234061473300 2016 18 00 147.7500 147.7500 71.06660 2.98380 1013.10 6.71 300234061473300 2016 19 00 147.7920 147.7920 71.06480 3.09410 1012.60 6.71 300234061473300 2016 20 00 147.8330 147.8330 71.14230 3.21670 1012.50 6.71 300234061473300 2016 21 00 147.8750 147.8750 71.17420 3.33380 1012.50 6.71 300234061473300 2016 22 00 147.9170 147.9170 71.17420 3.33380 1012.10 6.71 300234061473300 2016 00 00 148.0000 148.0000 71.17420 3.33380 1011.60 6.67 300234061473300 2016 01 00 148.0420 148.0420 71.20810 3.34030 1011.70 6.64 300234061473300 2016 02 00 148.0830 148.0830 71.17220 3.44470 1011.90 6.60 300234061473300 2016 03 00 148.1250 148.0830 71.17200 3.44500 1011.90 6.60 300234061473300 2016 04 00 148.1670 148.1670 71.24940 3.56940 1012.10 6.60 300234061473300 2016 05 00 148.2080 148.2080 71.20610 3.45140 1012.50 6.57 300234061473300 2016 08 00 148.3330 148.3330 71.24510 3.79180 1013.50 6.54 300234061473300 2016 09 00 148.3750 148.3750 71.20190 3.67350 1013.80 6.54 300234061473300 2016 10 00 148.4170 148.4170 71.19740 3.89540 1014.20 6.50 300234061473300 2016 11 00 148.4580 148.4580 71.19970 3.78450 1014.20 6.54 300234061473300 2016 12 00 148.5000 148.4580 71.20000 3.78400 1014.80 6.54 300234061473300 2016 13 00 148.5420 148.5420 71.16350 3.88790 1015.40 6.50 300234061473300 2016 14 00 148.5830 148.5830 71.19970 3.78450 1015.70 6.60 300234061473300 2016 15 00 148.6250 148.6250 71.16580 3.77710 1016.00 6.60 300234061473300 2016 16 00 148.6670 148.6670 71.08420 3.87290 1016.60 6.60 300234061473300 2016 17 00 148.7080 148.7080 71.12970 3.88040 1017.00 6.57 300234061473300 2016 18 00 148.7500 148.7500 71.16120 3.99860 1017.40 6.50 300234061473300 2016 19 00 148.7920 148.7920 71.12730 3.99090 1017.80 6.47 300234061473300 2016 20 00 148.8330 148.7920 71.12700 3.99100 1018.00 6.47 300234061473300 2016 21 00 148.8750 148.8750 71.15880 4.10930 1018.50 6.47 300234061473300 2016 22 00 148.9170 148.8750 71.15900 4.10900 1018.90 6.47 300234061473300 2016 23 00 148.9580 148.9580 71.11570 3.99090 1019.20 6.47 300234061473300 2016 00 00 149.0000 149.0000 71.11570 3.99090 1019.70 6.47 300234061473300 2016 01 00 149.0420 149.0000 71.11600 3.99100 1020.00 6.47 300234061473300 2016 02 00 149.0830 149.0830 71.08190 3.98320 1020.40 6.47 300234061473300 2016 03 00 149.1250 149.1250 71.08190 3.98320 1020.70 6.47 300234061473300 2016 04 00 149.1670 149.1670 71.07950 4.09350 1021.10 6.47 300234061473300 2016 05 00 149.2080 149.1670 71.07900 4.09300 1021.40 6.43 300234061473300 2016 06 00 149.2500 149.2500 71.08190 3.98320 1022.00 6.43 300234061473300 2016 07 00 149.2920 149.2500 71.08200 3.98300 1022.50 6.43 300234061473300 2016 08 00 149.3330 149.3330 71.04320 4.19560 1022.80 6.40 300234061473300 2016 09 00 149.3750 149.3750 71.04560 4.08560 1023.10 6.40 300234061473300 2016 10 00 149.4170 149.3750 71.04600 4.08600 1023.60 6.43 300234061473300 2016 11 00 149.4580 149.4580 71.04560 4.08560 1024.00 6.54 300234061473300 2016 12 00 149.5000 149.5000 71.01180 4.07780 1024.20 6.57 300234061473300 2016 13 00 149.5420 149.5420 71.01180 4.07780 1024.40 6.74 300234061473300 2016 14 00 149.5830 149.5830 71.00010 4.07780 1024.70 6.74 300234061473300 2016 15 00 149.6250 149.6250 70.96630 4.07000 1024.90 6.64 300234061473300 2016 17 00 149.7080 149.7080 70.96630 4.07000 1025.10 6.54 300234061473300 2016 18 00 149.7500 149.7500 70.93010 4.17160 1025.40 6.50 300234061473300 2016 19 00 149.7920 149.7920 70.92760 4.28090 1025.60 6.54 300234061473300 2016 20 00 149.8330 149.8330 70.89380 4.27280 1025.70 6.54 300234061473300 2016 21 00 149.8750 149.8750 70.89630 4.16360 1025.90 6.50 300234061473300 2016 22 00 149.9170 149.9170 70.89120 4.38190 1026.10 6.47 300234061473300 2016 23 00 149.9580 149.9580 70.93010 4.17160 1026.10 6.47 300234061473300 2016 00 00 150.0000 150.0000 70.84820 4.26460 1026.20 6.50 300234061473300 2016 01 00 150.0420 150.0420 70.85070 4.15570 1026.20 6.50 300234061473300 2016 02 00 150.0830 150.0830 70.85070 4.15570 1026.10 6.47 300234061473300 2016 03 00 150.1250 150.1250 70.88200 4.27280 1025.90 6.47 300234061473300 2016 04 00 150.1670 150.1670 70.85070 4.15570 1025.90 6.47 300234061473300 2016 05 00 150.2080 150.2080 70.84570 4.37360 1025.90 6.47 300234061473300 2016 06 00 150.2500 150.2500 70.81450 4.25650 1026.00 6.47 300234061473300 2016 07 00 150.2920 150.2500 70.81400 4.25700 1026.10 6.50 300234061473300 2016 08 00 150.3330 150.3330 70.81190 4.36530 1026.20 6.50 300234061473300 2016 09 00 150.3750 150.3750 70.80930 4.47400 1026.00 6.57 300234061473300 2016 10 00 150.4170 150.4170 70.81190 4.36530 1025.90 6.67 300234061473300 2016 11 00 150.4580 150.4580 70.76370 4.46550 1026.00 6.78 300234061473300 2016 12 00 150.5000 150.5000 70.76630 4.35700 1025.90 6.91 300234061473300 2016 13 00 150.5420 150.5420 70.76370 4.46550 1025.90 6.95 300234061473300 2016 14 00 150.5830 150.5830 70.76630 4.35700 1025.90 6.95 300234061473300 2016 15 00 150.6250 150.6250 70.72730 4.56530 1025.60 6.95 300234061473300 2016 16 00 150.6670 150.6670 70.73000 4.45700 1025.30 6.95 300234061473300 2016 17 00 150.7080 150.7080 70.69360 4.55660 1024.90 6.95 300234061473300 2016 18 00 150.7500 150.7500 70.69620 4.44860 1024.70 6.95 300234061473300 2016 19 00 150.7920 150.7920 70.69620 4.44860 1024.60 6.95 300234061473300 2016 20 00 150.8330 150.7920 70.69600 4.44900 1024.70 6.95 300234061473300 2016 22 00 150.9170 150.9170 70.58050 4.53090 1025.20 6.95 300234061473300 2016 23 00 150.9580 150.9580 70.61150 4.64710 1025.30 6.95 300234061473300 2016 00 00 151.0000 151.0000 70.58050 4.53090 1025.50 6.95 300234061473300 2016 01 00 151.0420 151.0420 70.54010 4.30790 1025.50 6.95 300234061473300 2016 02 00 151.0830 151.0000 70.58100 4.53100 1025.30 6.95 300234061473300 2016 03 00 151.1250 151.1250 70.57780 4.63840 1025.20 6.95 300234061473300 2016 04 00 151.1670 151.1250 70.57800 4.63800 1025.10 6.95 300234061473300 2016 05 00 151.2080 151.2080 70.49850 4.62100 1025.30 6.95 300234061473300 2016 06 00 151.2500 151.2500 70.53220 4.62970 1025.30 6.95 300234061473300 2016 07 00 151.2920 151.2920 70.53220 4.62970 1025.60 6.95 300234061473300 2016 08 00 151.3330 151.3330 70.49570 4.72800 1025.70 6.98 300234061473300 2016 09 00 151.3750 151.3750 70.45280 4.61240 1026.00 6.98 300234061473300 2016 10 00 151.4170 151.4170 70.41630 4.71040 1026.20 6.98 300234061473300 2016 11 00 151.4580 151.4580 70.45000 4.71920 1026.40 6.98 300234061473300 2016 12 00 151.5000 151.4580 70.45000 4.71900 1026.50 6.98 300234061473300 2016 13 00 151.5420 151.5420 70.41630 4.71040 1026.60 6.98 300234061473300 2016 14 00 151.5830 151.5830 70.41630 4.71040 1026.80 7.02 300234061473300 2016 15 00 151.6250 151.6250 70.41350 4.81690 1026.60 6.98 300234061473300 2016 16 00 151.6670 151.6670 70.37990 4.80790 1026.50 6.98 300234061473300 2016 17 00 151.7080 151.7080 70.37990 4.80790 1026.80 6.95 300234061473300 2016 18 00 151.7500 151.7500 70.37990 4.80790 1026.80 6.91 300234061473300 2016 19 00 151.7920 151.7920 70.37700 4.91430 1027.00 6.88 300234061473300 2016 20 00 151.8330 151.8330 70.32230 5.22330 1027.20 6.88 300234061473300 2016 21 00 151.8750 151.8750 70.33130 4.90520 1027.20 6.88 300234061473300 2016 22 00 151.9170 151.9170 70.33410 4.79900 1027.70 6.84 300234061473300 2016 23 00 151.9580 151.9580 70.30050 4.79010 1027.80 6.81 300234061473300 2016 00 00 152.0000 152.0000 70.30050 4.79010 1027.80 6.81 300234061473300 2016 01 00 152.0420 152.0000 70.30000 4.79000 1027.90 6.81 300234061473300 2016 02 00 152.0830 152.0000 70.30000 4.79000 1027.90 6.81 300234061473300 2016 03 00 152.1250 152.1250 70.30330 4.68420 1027.90 6.81 300234061473300 2016 04 00 152.1670 152.1670 70.29760 4.89610 1028.20 6.81 300234061473300 2016 05 00 152.2080 152.2080 70.26400 4.88700 1028.20 6.81 300234061473300 2016 06 00 152.2500 152.2500 70.29760 4.89610 1028.20 6.81 300234061473300 2016 07 00 152.2920 152.2920 70.29760 4.89610 1028.50 6.81 300234061473300 2016 08 00 152.3330 152.3330 70.26400 4.88700 1028.60 6.81 300234061473300 2016 09 00 152.3750 152.3750 70.26680 4.78130 1028.90 6.84 300234061473300 2016 10 00 152.4170 152.4170 70.26680 4.78130 1029.00 6.88 300234061473300 2016 11 00 152.4580 152.4580 70.22110 4.77240 1029.10 6.91 300234061473300 2016 12 00 152.5000 152.5000 70.22110 4.77240 1029.40 6.91 300234061473300 2016 13 00 152.5420 152.5420 70.22110 4.77240 1029.70 6.91 300234061473300 2016 14 00 152.5830 152.5830 70.21820 4.87800 1029.70 6.95 300234061473300 2016 15 00 152.6250 152.6250 70.22110 4.77240 1029.90 6.95 300234061473300 2016 16 00 152.6670 152.6670 70.22110 4.77240 1030.10 6.95 300234061473300 2016 17 00 152.7080 152.7080 70.22110 4.77240 1030.30 6.91 300234061473300 2016 18 00 152.7500 152.7500 70.22110 4.77240 1030.50 6.91 300234061473300 2016 19 00 152.7920 152.7920 70.18460 4.86900 1030.80 6.91 300234061473300 2016 20 00 152.8330 152.8330 70.18740 4.76360 1031.30 6.91 300234061473300 2016 21 00 152.8750 152.8750 70.15100 4.86000 1031.70 6.91 300234061473300 2016 22 00 152.9170 152.9170 70.15100 4.86000 1032.20 6.88 300234061473300 2016 23 00 152.9580 152.9580 70.19020 4.65820 1032.30 6.88 300234061473300 2016 00 00 153.0000 153.0000 70.15380 4.75490 1032.60 6.88 300234061473300 2016 01 00 153.0420 153.0420 70.15380 4.75490 1032.70 6.84 300234061473300 2016 02 00 153.0830 153.0420 70.15400 4.75500 1033.00 6.84 300234061473300 2016 03 00 153.1250 153.1250 70.15380 4.75490 1033.10 6.81 300234061473300 2016 05 00 153.2080 153.2080 70.10800 4.74610 1033.00 6.81 300234061473300 2016 06 00 153.2500 153.2500 70.15100 4.86000 1032.90 6.84 300234061473300 2016 07 00 153.2920 153.2920 70.15100 4.86000 1033.20 6.84 300234061473300 2016 08 00 153.3330 153.3330 70.10800 4.74610 1033.20 6.88 300234061473300 2016 09 00 153.3750 153.3750 70.15100 4.86000 1033.50 6.91 300234061473300 2016 10 00 153.4170 153.4170 70.14160 4.75490 1033.40 6.95 300234061473300 2016 11 00 153.4580 153.4580 70.10800 4.74610 1033.70 6.98 300234061473300 2016 14 00 153.5830 153.5830 70.10520 4.85110 1033.70 7.05 300234061473300 2016 15 00 153.6250 153.5830 70.10500 4.85100 1033.60 7.08 300234061473300 2016 16 00 153.6670 153.6670 70.14160 4.75490 1033.40 7.08 300234061473300 2016 17 00 153.7080 153.7080 70.10800 4.74610 1033.30 7.08 300234061473300 2016 18 00 153.7500 153.7500 70.07440 4.73740 1032.80 7.08 300234061473300 2016 19 00 153.7920 153.7920 70.11080 4.64110 1032.80 7.05 300234061473300 2016 20 00 153.8330 153.7920 70.11100 4.64100 1032.80 7.05 300234061473300 2016 21 00 153.8750 153.8750 70.11080 4.64110 1032.50 7.05 300234061473300 2016 22 00 153.9170 153.9170 70.07440 4.73740 1032.20 7.05 300234061473300 2016 23 00 153.9580 153.9580 70.07160 4.84220 1031.80 7.05 300234061473300 2016 00 00 154.0000 154.0000 70.10520 4.85110 1031.30 7.05 300234061473300 2016 01 00 154.0420 154.0420 70.07720 4.63260 1030.90 7.05 300234061473300 2016 02 00 154.0830 154.0420 70.07700 4.63300 1030.20 6.98 300234061473300 2016 03 00 154.1250 154.1250 70.10800 4.74610 1029.60 6.98 300234061473300 2016 04 00 154.1670 154.0420 70.07700 4.63300 1029.30 6.98 300234061473300 2016 05 00 154.2080 154.2080 70.11080 4.64110 1028.50 6.95 300234061473300 2016 06 00 154.2500 154.2080 70.11100 4.64100 1028.00 6.95 300234061473300 2016 07 00 154.2920 154.2920 70.07440 4.73740 1027.40 6.95 300234061473300 2016 08 00 154.3330 154.3330 70.10800 4.74610 1026.80 6.95 300234061473300 2016 09 00 154.3750 154.3750 70.07440 4.73740 1025.90 6.98 300234061473300 2016 10 00 154.4170 154.4170 70.07440 4.73740 1025.50 6.98 300234061473300 2016 11 00 154.4580 154.4170 70.07400 4.73700 1024.60 6.98 300234061473300 2016 12 00 154.5000 154.5000 70.07720 4.63260 1024.20 7.02 300234061473300 2016 13 00 154.5420 154.5420 70.07720 4.63260 1023.80 6.98 300234061473300 2016 14 00 154.5830 154.5830 70.07720 4.63260 1023.40 7.02 300234061473300 2016 15 00 154.6250 154.6250 70.04360 4.62420 1023.30 6.98 300234061473300 2016 18 00 154.7500 154.7500 69.99770 4.61570 1022.90 6.91 300234061473300 2016 19 00 154.7920 154.7920 69.99770 4.61570 1023.00 6.88 300234061473300 2016 20 00 154.8330 154.8330 69.99500 4.72010 1023.20 6.78 300234061473300 2016 21 00 154.8750 154.8750 70.03130 4.62420 1023.60 6.74 300234061473300 2016 22 00 154.9170 154.8750 70.03100 4.62400 1024.00 6.71 300234061473300 2016 23 00 154.9580 154.9580 70.03130 4.62420 1024.30 6.67 300234061473300 2016 00 00 155.0000 155.0000 70.00040 4.51120 1024.60 6.67 300234061473300 2016 01 00 155.0420 155.0420 69.96940 4.39870 1024.90 6.64 300234061473300 2016 02 00 155.0830 155.0830 70.00040 4.51120 1025.30 6.64 300234061473300 2016 03 00 155.1250 155.1250 69.96940 4.39870 1025.60 6.64 300234061473300 2016 04 00 155.1670 155.1250 69.96900 4.39900 1025.80 6.64 300234061473300 2016 05 00 155.2080 155.1250 69.96900 4.39900 1026.10 6.60 300234061473300 2016 06 00 155.2500 155.2500 70.00300 4.40670 1026.50 6.60 300234061473300 2016 07 00 155.2920 155.2920 69.96940 4.39870 1026.80 6.60 300234061473300 2016 08 00 155.3330 155.3330 69.96410 4.60730 1027.20 6.60 300234061473300 2016 09 00 155.3750 155.3750 69.93840 4.28660 1027.70 6.60 300234061473300 2016 10 00 155.4170 155.4170 69.96940 4.39870 1027.80 6.60 300234061473300 2016 11 00 155.4580 155.4170 69.96900 4.39900 1028.10 6.60 300234061473300 2016 12 00 155.5000 155.5000 69.92610 4.28660 1028.50 6.60 300234061473300 2016 13 00 155.5420 155.5420 69.93840 4.28660 1028.80 6.60 300234061473300 2016 14 00 155.5830 155.5830 69.97200 4.29440 1029.30 6.60 300234061473300 2016 15 00 155.6250 155.5830 69.97200 4.29400 1029.40 6.60 300234061473300 2016 16 00 155.6670 155.6670 69.92860 4.18240 1029.40 6.60 300234061473300 2016 17 00 155.7080 155.7080 69.89490 4.17480 1029.40 6.60 300234061473300 2016 18 00 155.7500 155.7500 69.89250 4.27880 1029.20 6.64 300234061473300 2016 19 00 155.7920 155.7080 69.89500 4.17500 1029.10 6.64 300234061473300 2016 20 00 155.8330 155.8330 69.89250 4.27880 1028.90 6.60 300234061473300 2016 21 00 155.8750 155.8750 69.97200 4.29440 1028.90 6.64 300234061473300 2016 22 00 155.9170 155.9170 69.92860 4.18240 1028.70 6.60 300234061473300 2016 23 00 155.9580 155.9580 69.94330 4.07820 1028.50 6.60 300234061473300 2016 00 00 156.0000 155.9580 69.94300 4.07800 1028.30 6.60 300234061473300 2016 01 00 156.0420 156.0420 69.89970 3.96670 1028.00 6.60 300234061473300 2016 02 00 156.0830 156.0420 69.90000 3.96700 1027.80 6.60 300234061473300 2016 03 00 156.1250 156.1250 69.89970 3.96670 1027.60 6.60 300234061473300 2016 04 00 156.1670 156.1670 69.89970 3.96670 1027.40 6.60 300234061473300 2016 05 00 156.2080 156.2080 69.86610 3.95950 1027.30 6.60 300234061473300 2016 06 00 156.2500 156.2500 69.89740 4.07080 1026.90 6.60 300234061473300 2016 07 00 156.2920 156.2920 69.89970 3.96670 1026.70 6.64 300234061473300 2016 08 00 156.3330 156.3330 69.86840 3.85560 1026.60 6.67 300234061473300 2016 09 00 156.3750 156.3750 69.86610 3.95950 1026.50 6.74 300234061473300 2016 10 00 156.4170 156.4170 69.86840 3.85560 1026.30 6.95 300234061473300 2016 11 00 156.4580 156.4580 69.86840 3.85560 1026.20 7.19 300234061473300 2016 12 00 156.5000 156.5000 69.86840 3.85560 1026.20 7.36 300234061473300 2016 13 00 156.5420 156.5420 69.86840 3.85560 1026.10 7.39 300234061473300 2016 14 00 156.5830 156.5420 69.86800 3.85600 1025.90 7.22 300234061473300 2016 15 00 156.6250 156.5420 69.86800 3.85600 1025.70 7.05 300234061473300 2016 16 00 156.6670 156.6670 69.87280 3.64780 1025.40 7.02 300234061473300 2016 17 00 156.7080 156.7080 69.83920 3.64120 1025.20 6.98 300234061473300 2016 18 00 156.7500 156.7500 69.82690 3.64120 1025.10 6.98 300234061473300 2016 19 00 156.7920 156.7920 69.84130 3.53740 1025.10 6.95 300234061473300 2016 20 00 156.8330 156.7920 69.84100 3.53700 1025.00 6.95 300234061473300 2016 21 00 156.8750 156.8750 69.84340 3.43360 1025.20 6.91 300234061473300 2016 22 00 156.9170 156.9170 69.82900 3.53740 1025.00 6.84 300234061473300 2016 23 00 156.9580 156.9580 69.84340 3.43360 1024.80 6.81 300234061473300 2016 00 00 157.0000 157.0000 69.84340 3.43360 1024.70 6.81 300234061473300 2016 01 00 157.0420 157.0420 69.84340 3.43360 1024.60 6.81 300234061473300 2016 02 00 157.0830 157.0420 69.84300 3.43400 1024.50 6.78 300234061473300 2016 03 00 157.1250 157.1250 69.84540 3.32980 1024.40 6.78 300234061473300 2016 04 00 157.1670 157.1670 69.84730 3.22600 1024.20 6.78 300234061473300 2016 05 00 157.2080 157.2080 69.80130 3.22010 1024.10 6.78 300234061473300 2016 06 00 157.2500 157.2080 69.80100 3.22000 1023.90 6.78 300234061473300 2016 07 00 157.2920 157.2920 69.83490 3.22600 1024.00 6.74 300234061473300 2016 08 00 157.3330 157.3330 69.84730 3.22600 1023.60 6.78 300234061473300 2016 09 00 157.3750 157.3750 69.80320 3.11650 1023.50 6.74 300234061473300 2016 10 00 157.4170 157.4170 69.80320 3.11650 1023.60 6.78 300234061473300 2016 11 00 157.4580 157.4580 69.80500 3.01280 1023.40 6.78 300234061473300 2016 12 00 157.5000 157.5000 69.85100 3.01830 1023.30 6.81 300234061473300 2016 13 00 157.5420 157.5420 69.80840 2.80530 1023.30 6.81 300234061473300 2016 14 00 157.5830 157.5830 69.80670 2.90910 1023.00 6.84 300234061473300 2016 15 00 157.6250 157.6250 69.80840 2.80530 1022.90 6.84 300234061473300 2016 16 00 157.6670 157.6670 69.77480 2.80030 1022.60 6.84 300234061473300 2016 17 00 157.7080 157.7080 69.77640 2.69670 1022.40 6.81 300234061473300 2016 18 00 157.7500 157.7500 69.77640 2.69670 1022.30 6.81 300234061473300 2016 19 00 157.7920 157.7920 69.77640 2.69670 1022.20 6.81 300234061473300 2016 20 00 157.8330 157.8330 69.77640 2.69670 1022.10 6.78 300234061473300 2016 21 00 157.8750 157.8750 69.77640 2.69670 1021.80 6.78 300234061473300 2016 22 00 157.9170 157.9170 69.81000 2.70160 1021.70 6.78 300234061473300 2016 23 00 157.9580 157.9580 69.77940 2.48950 1021.60 6.78 300234061473300 2016 00 00 158.0000 158.0000 69.77940 2.48950 1021.70 6.78 300234061473300 2016 01 00 158.0420 158.0420 69.81310 2.49410 1021.80 6.78 300234061473300 2016 02 00 158.0830 158.0420 69.81300 2.49400 1021.80 6.78 300234061473300 2016 03 00 158.1250 158.1250 69.78090 2.38590 1021.70 6.78 300234061473300 2016 04 00 158.1670 158.1670 69.78090 2.38590 1021.50 6.78 300234061473300 2016 05 00 158.2080 158.2080 69.78090 2.38590 1021.50 6.74 300234061473300 2016 06 00 158.2500 158.2080 69.78100 2.38600 1021.50 6.74 300234061473300 2016 07 00 158.2920 158.2920 69.81720 2.18260 1021.50 6.74 300234061473300 2016 08 00 158.3330 158.3330 69.78220 2.28230 1021.50 6.74 300234061473300 2016 09 00 158.3750 158.3750 69.75110 2.07130 1021.60 6.74 300234061473300 2016 10 00 158.4170 158.4170 69.78350 2.17870 1021.40 6.74 300234061473300 2016 11 00 158.4580 158.4170 69.78400 2.17900 1021.50 6.78 300234061473300 2016 12 00 158.5000 158.5000 69.78480 2.07500 1021.00 6.74 300234061473300 2016 13 00 158.5420 158.5420 69.78600 1.97140 1021.00 6.74 300234061473300 2016 14 00 158.5830 158.5420 69.78600 1.97100 1020.90 6.74 300234061473300 2016 15 00 158.6250 158.5420 69.78600 1.97100 1020.30 6.74 300234061473300 2016 16 00 158.6670 158.6670 69.78710 1.86770 1020.40 6.74 300234061473300 2016 17 00 158.7080 158.7080 69.75350 1.86430 1019.90 6.74 300234061473300 2016 18 00 158.7500 158.7500 69.78820 1.76400 1019.60 6.74 300234061473300 2016 19 00 158.7920 158.7080 69.75300 1.86400 1019.20 6.74 300234061473300 2016 20 00 158.8330 158.8330 69.78820 1.76400 1019.00 6.74 300234061473300 2016 21 00 158.8750 158.8750 69.78820 1.76400 1018.70 6.74 300234061473300 2016 22 00 158.9170 158.9170 69.78820 1.76400 1018.50 6.74 300234061473300 2016 23 00 158.9580 158.9580 69.78920 1.66030 1018.20 6.74 300234061473300 2016 00 00 159.0000 159.0000 69.79010 1.55660 1018.20 6.71 300234061473300 2016 01 00 159.0420 159.0420 69.79010 1.55660 1018.10 6.71 300234061473300 2016 02 00 159.0830 159.0420 69.79000 1.55700 1017.90 6.71 300234061473300 2016 03 00 159.1250 159.1250 69.83610 1.55940 1017.80 6.71 300234061473300 2016 04 00 159.1670 159.1250 69.83600 1.55900 1017.80 6.71 300234061473300 2016 05 00 159.2080 159.2080 69.79100 1.45280 1017.50 6.71 300234061473300 2016 06 00 159.2500 159.2500 69.82470 1.45550 1017.40 6.71 300234061473300 2016 08 00 159.3330 159.3330 69.87230 1.24990 1016.80 6.71 300234061473300 2016 09 00 159.3750 159.3750 69.83520 1.66330 1016.90 6.67 300234061473300 2016 10 00 159.4170 159.4170 69.87230 1.24990 1017.00 6.67 300234061473300 2016 11 00 159.4580 159.4580 69.90520 1.35650 1017.40 6.67 300234061473300 2016 12 00 159.5000 159.5000 69.87150 1.35400 1018.30 6.67 300234061473300 2016 13 00 159.5420 159.5420 69.90520 1.35650 1019.10 6.71 300234061473300 2016 14 00 159.5830 159.5420 69.90500 1.35600 1020.00 6.67 300234061473300 2016 15 00 159.6250 159.5420 69.90500 1.35600 1020.60 6.67 300234061473300 2016 16 00 159.6670 159.6670 69.90730 1.04350 1021.40 6.67 300234061473300 2016 18 00 159.7500 159.7500 69.95390 0.94090 1023.90 6.64 300234061473300 2016 19 00 159.7920 159.7500 69.95400 0.94100 1024.70 6.64 300234061473300 2016 20 00 159.8330 159.8330 69.98630 1.15210 1025.50 6.60 300234061473300 2016 21 00 159.8750 159.8750 69.98760 0.94260 1026.00 6.60 300234061473300 2016 01 00 160.0420 160.0420 70.02180 0.83940 1027.40 6.57 300234061473300 2016 02 00 160.0830 160.0420 70.02200 0.83900 1027.60 6.57 300234061473300 2016 04 00 160.1670 160.0420 70.02200 0.83900 1027.50 6.57 300234061473300 2016 05 00 160.2080 160.0420 70.02200 0.83900 1027.30 6.57 300234061473300 2016 06 00 160.2500 160.0420 70.02200 0.83900 1027.10 6.57 300234061473300 2016 07 00 160.2920 160.2920 70.06820 0.73590 1026.80 6.57 300234061473300 2016 08 00 160.3330 160.3330 70.06820 0.73590 1026.50 6.60 300234061473300 2016 09 00 160.3750 160.3750 70.06820 0.73590 1026.30 6.60 300234061473300 2016 10 00 160.4170 160.4170 70.06860 0.63080 1026.00 6.60 300234061473300 2016 11 00 160.4580 160.4580 70.10230 0.63190 1025.70 6.60 300234061473300 2016 12 00 160.5000 160.5000 70.06860 0.63080 1025.20 6.64 300234061473300 2016 13 00 160.5420 160.5420 70.10270 0.52660 1024.80 6.64 300234061473300 2016 14 00 160.5830 160.5830 70.10270 0.52660 1024.40 6.64 300234061473300 2016 15 00 160.6250 160.6250 70.10270 0.52660 1023.90 6.67 300234061473300 2016 18 00 160.7500 160.7500 70.10270 0.52660 1022.50 6.67 300234061473300 2016 19 00 160.7920 160.7920 70.10270 0.52660 1022.20 6.67 300234061473300 2016 20 00 160.8330 160.8330 70.13610 0.63310 1021.80 6.64 300234061473300 2016 21 00 160.8750 160.8750 70.13670 0.42210 1021.50 6.64 300234061473300 2016 22 00 160.9170 160.9170 70.18230 0.52850 1021.10 6.64 300234061473300 2016 23 00 160.9580 160.9580 70.14910 0.31650 1020.70 6.64 300234061473300 2016 00 00 161.0000 161.0000 70.14910 0.31650 1020.40 6.60 300234061473300 2016 01 00 161.0420 161.0420 70.21660 0.31770 1020.20 6.60 300234061473300 2016 02 00 161.0830 161.0420 70.21700 0.31800 1019.80 6.60 300234061473300 2016 03 00 161.1250 161.1250 70.18300 0.21140 1019.70 6.60 300234061473300 2016 04 00 161.1670 161.1670 70.18280 0.31710 1019.60 6.60 300234061473300 2016 05 00 161.2080 161.2080 70.21670 0.21180 1019.60 6.60 300234061473300 2016 06 00 161.2500 161.2500 70.21670 0.21180 1019.80 6.60 300234061473300 2016 07 00 161.2920 161.2920 70.21660 0.31770 1020.10 6.60 300234061473300 2016 08 00 161.3330 161.3330 70.18300 0.21140 1020.30 6.60 300234061473300 2016 09 00 161.3750 161.3750 70.21680 0.10590 1020.50 6.60 300234061473300 2016 10 00 161.4170 161.4170 70.21670 0.21180 1020.90 6.60 300234061473300 2016 11 00 161.4580 161.4170 70.21700 0.21200 1021.10 6.60 300234061473300 2016 12 00 161.5000 161.5000 70.25060 0.00000 1021.40 6.60 300234061473300 2016 13 00 161.5420 161.5420 70.21680 0.10590 1021.60 6.64 300234061473300 2016 14 00 161.5830 161.5830 70.26270 0.00000 1021.70 6.64 300234061473300 2016 16 00 161.6670 161.6670 70.21690 0.00000 1021.80 6.67 300234061473300 2016 17 00 161.7080 161.7080 70.21690 0.00000 1022.20 6.67 300234061473300 2016 18 00 161.7500 161.7500 70.26270 0.00000 1022.30 6.67 300234061473300 2016 19 00 161.7920 161.7920 70.21690 0.00000 1022.60 6.67 300234061473300 2016 20 00 161.8330 161.8330 70.25060 0.00000 1022.70 6.67 300234061473300 2016 21 00 161.8750 161.8750 70.25060 0.00000 1022.70 6.67 300234061473300 2016 22 00 161.9170 161.8330 70.25100 0.00000 1022.80 6.67 300234061473300 2016 23 00 161.9580 161.9580 70.21680 -0.10590 1022.70 6.64 300234061473300 2016 00 00 162.0000 162.0000 70.26270 -0.10610 1022.70 6.64 300234061473300 2016 01 00 162.0420 162.0000 70.26300 -0.10600 1022.50 6.64 300234061473300 2016 02 00 162.0830 162.0830 70.29650 0.00000 1022.30 6.64 300234061473300 2016 03 00 162.1250 162.1250 70.21640 -0.42360 1022.10 6.64 300234061473300 2016 04 00 162.1670 162.1250 70.21600 -0.42400 1022.00 6.64 300234061473300 2016 05 00 162.2080 162.1250 70.21600 -0.42400 1022.00 6.64 300234061473300 2016 06 00 162.2500 162.2500 70.26260 -0.21220 1022.00 6.64 300234061473300 2016 07 00 162.2920 162.2920 70.29650 -0.10630 1022.00 6.64 300234061473300 2016 08 00 162.3330 162.3330 70.29640 -0.21260 1022.20 6.64 300234061473300 2016 09 00 162.3750 162.3750 70.29650 0.00000 1022.00 6.67 300234061473300 2016 10 00 162.4170 162.4170 70.29620 -0.31890 1021.90 6.71 300234061473300 2016 11 00 162.4580 162.4580 70.29650 -0.10630 1021.70 6.74 300234061473300 2016 13 00 162.5420 162.5420 70.26260 -0.21220 1021.40 6.78 300234061473300 2016 14 00 162.5830 162.5420 70.26300 -0.21200 1021.30 6.74 300234061473300 2016 15 00 162.6250 162.5420 70.26300 -0.21200 1021.10 6.78 300234061473300 2016 16 00 162.6670 162.6670 70.29620 -0.31890 1020.90 6.78 300234061473300 2016 17 00 162.7080 162.7080 70.33000 -0.31950 1020.60 6.78 300234061473300 2016 18 00 162.7500 162.7500 70.29620 -0.31890 1020.40 6.74 300234061473300 2016 19 00 162.7920 162.7500 70.29600 -0.31900 1020.30 6.74 300234061473300 2016 20 00 162.8330 162.8330 70.29620 -0.31890 1020.30 6.74 300234061473300 2016 23 00 162.9580 162.9580 70.32980 -0.42600 1020.00 6.71 300234061473300 2016 00 00 163.0000 163.0000 70.33000 -0.31950 1019.70 6.71 300234061473300 2016 01 00 163.0420 163.0420 70.29620 -0.31890 1019.70 6.71 300234061473300 2016 02 00 163.0830 163.0420 70.29600 -0.31900 1019.60 6.71 300234061473300 2016 03 00 163.1250 163.1250 70.33000 -0.31950 1019.20 6.71 300234061473300 2016 04 00 163.1670 163.1250 70.33000 -0.31900 1019.00 6.71 300234061473300 2016 05 00 163.2080 163.1250 70.33000 -0.31900 1019.00 6.67 300234061473300 2016 07 00 163.2920 163.2920 70.37560 -0.42680 1019.40 6.67 300234061473300 2016 08 00 163.3330 163.3330 70.32980 -0.42600 1019.30 6.67 300234061473300 2016 09 00 163.3750 163.1250 70.33000 -0.31900 1019.10 6.67 300234061473300 2016 10 00 163.4170 163.4170 70.32980 -0.42600 1019.00 6.67 300234061473300 2016 11 00 163.4580 163.4580 70.32950 -0.53250 1019.00 6.71 300234061473300 2016 12 00 163.5000 163.5000 70.32950 -0.53250 1019.00 6.71 300234061473300 2016 13 00 163.5420 163.5420 70.37530 -0.53350 1018.70 6.71 300234061473300 2016 14 00 163.5830 163.5830 70.32950 -0.53250 1018.80 6.71 300234061473300 2016 15 00 163.6250 163.6250 70.32950 -0.53250 1018.60 6.71 300234061473300 2016 16 00 163.6670 163.6670 70.29570 -0.53150 1018.30 6.71 300234061473300 2016 17 00 163.7080 163.7080 70.29500 -0.74410 1018.00 6.71 300234061473300 2016 18 00 163.7500 163.7080 70.29500 -0.74400 1017.70 6.71 300234061473300 2016 19 00 163.7920 163.7920 70.29570 -0.53150 1017.40 6.71 300234061473300 2016 20 00 163.8330 163.8330 70.37530 -0.53350 1017.10 6.71 300234061473300 2016 21 00 163.8750 163.8750 70.32950 -0.53250 1016.70 6.71 300234061473300 2016 22 00 163.9170 163.9170 70.32910 -0.63900 1016.50 6.71 300234061473300 2016 23 00 163.9580 163.9580 70.32910 -0.63900 1015.90 6.71 300234061473300 2016 00 00 164.0000 164.0000 70.29540 -0.63780 1015.50 6.67 300234061473300 2016 01 00 164.0420 164.0420 70.29570 -0.53150 1014.80 6.71 300234061473300 2016 02 00 164.0830 164.0420 70.29600 -0.53100 1014.50 6.71 300234061473300 2016 03 00 164.1250 164.0420 70.29600 -0.53100 1014.20 6.71 300234061473300 2016 05 00 164.2080 164.2080 70.32910 -0.63900 1013.50 6.71 300234061473300 2016 06 00 164.2500 164.2500 70.32910 -0.63900 1013.10 6.71 300234061473300 2016 07 00 164.2920 164.2920 70.32910 -0.63900 1012.90 6.71 300234061473300 2016 08 00 164.3330 164.3330 70.29540 -0.63780 1012.70 6.71 300234061473300 2016 09 00 164.3750 164.3750 70.32870 -0.74540 1012.60 6.71 300234061473300 2016 10 00 164.4170 164.4170 70.32910 -0.63900 1012.10 6.74 300234061473300 2016 11 00 164.4580 164.4170 70.32900 -0.63900 1012.00 6.78 300234061473300 2016 12 00 164.5000 164.5000 70.29500 -0.74410 1012.00 6.78 300234061473300 2016 13 00 164.5420 164.5420 70.29450 -0.85030 1011.80 6.78 300234061473300 2016 14 00 164.5830 164.5830 70.29500 -0.74410 1011.70 6.81 300234061473300 2016 15 00 164.6250 164.6250 70.26160 -0.63660 1011.70 6.81 300234061473300 2016 16 00 164.6670 164.6670 70.29450 -0.85030 1011.40 6.81 300234061473300 2016 17 00 164.7080 164.7080 70.29450 -0.85030 1011.30 6.81 300234061473300 2016 18 00 164.7500 164.7500 70.26020 -0.95480 1011.40 6.88 300234061473300 2016 19 00 164.7920 164.7920 70.26080 -0.84880 1011.70 6.88 300234061473300 2016 20 00 164.8330 164.8330 70.26120 -0.74270 1011.90 6.84 300234061473300 2016 21 00 164.8750 164.8750 70.21490 -0.84720 1012.00 6.81 300234061473300 2016 22 00 164.9170 164.9170 70.29400 -0.95660 1012.00 6.81 300234061473300 2016 23 00 164.9580 164.9170 70.29400 -0.95700 1012.20 6.81 300234061473300 2016 00 00 165.0000 165.0000 70.26080 -0.84880 1012.50 6.78 300234061473300 2016 02 00 165.0830 165.0830 70.24750 -1.06090 1012.70 6.74 300234061473300 2016 03 00 165.1250 165.1250 70.24810 -0.95480 1012.70 6.74 300234061473300 2016 04 00 165.1670 165.1670 70.21430 -0.95310 1012.80 6.74 300234061473300 2016 05 00 165.2080 165.2080 70.21430 -0.95310 1012.90 6.74 300234061473300 2016 06 00 165.2500 165.2500 70.21430 -0.95310 1013.10 6.74 300234061473300 2016 07 00 165.2920 165.2920 70.21490 -0.84720 1013.20 6.74 300234061473300 2016 08 00 165.3330 165.3330 70.21490 -0.84720 1013.40 6.74 300234061473300 2016 09 00 165.3750 165.3750 70.18110 -0.84560 1013.40 6.78 300234061473300 2016 10 00 165.4170 165.4170 70.21380 -1.05900 1013.70 6.88 300234061473300 2016 11 00 165.4580 165.4580 70.21490 -0.84720 1013.90 6.91 300234061473300 2016 12 00 165.5000 165.5000 70.18060 -0.95130 1014.10 6.98 300234061473300 2016 13 00 165.5420 165.5420 70.14790 -0.73860 1014.10 7.02 300234061473300 2016 14 00 165.5830 165.5420 70.14800 -0.73900 1014.10 7.08 300234061473300 2016 15 00 165.6250 165.5420 70.14800 -0.73900 1014.40 7.15 300234061473300 2016 16 00 165.6670 165.6670 70.18060 -0.95130 1014.50 7.15 300234061473300 2016 17 00 165.7080 165.7080 70.18000 -1.05700 1014.40 7.08 300234061473300 2016 18 00 165.7500 165.7500 70.14630 -1.05510 1014.80 7.08 300234061473300 2016 19 00 165.7920 165.7500 70.14600 -1.05500 1015.00 7.08 300234061473300 2016 20 00 165.8330 165.7500 70.14600 -1.05500 1015.10 7.05 300234061473300 2016 21 00 165.8750 165.7500 70.14600 -1.05500 1015.20 7.02 300234061473300 2016 22 00 165.9170 165.7500 70.14600 -1.05500 1015.00 7.02 300234061473300 2016 23 00 165.9580 165.9580 70.13410 -1.05510 1015.10 6.98 300234061473300 2016 00 00 166.0000 166.0000 70.13470 -0.94960 1015.10 6.98 300234061473300 2016 01 00 166.0420 166.0420 70.10040 -1.05310 1015.10 6.95 300234061473300 2016 02 00 166.0830 166.0420 70.10000 -1.05300 1015.10 6.95 300234061473300 2016 03 00 166.1250 166.1250 70.10090 -0.94780 1015.00 6.91 300234061473300 2016 04 00 166.1670 166.1670 70.10040 -1.05310 1015.10 6.91 300234061473300 2016 05 00 166.2080 166.1670 70.10000 -1.05300 1015.00 6.91 300234061473300 2016 06 00 166.2500 166.2500 70.06720 -0.94610 1015.20 6.91 300234061473300 2016 07 00 166.2920 166.2920 70.06660 -1.05120 1015.30 6.95 300234061473300 2016 08 00 166.3330 166.3330 70.06660 -1.05120 1015.40 6.95 300234061473300 2016 09 00 166.3750 166.3750 70.06660 -1.05120 1015.50 6.95 300234061473300 2016 10 00 166.4170 166.4170 70.02070 -1.04930 1015.80 6.98 300234061473300 2016 12 00 166.5000 166.5000 70.01930 -1.25910 1015.90 7.05 300234061473300 2016 13 00 166.5420 166.5420 70.02000 -1.15420 1016.10 7.12 300234061473300 2016 14 00 166.5830 166.5830 70.02000 -1.15420 1016.40 7.12 300234061473300 2016 15 00 166.6250 166.6250 70.02000 -1.15420 1016.20 7.22 300234061473300 2016 17 00 166.7080 166.7080 69.98630 -1.15210 1016.20 7.25 300234061473300 2016 18 00 166.7500 166.7500 69.98630 -1.15210 1016.40 7.22 300234061473300 2016 19 00 166.7920 166.7920 69.98700 -1.04730 1016.40 7.22 300234061473300 2016 20 00 166.8330 166.8330 70.02000 -1.15420 1016.60 7.19 300234061473300 2016 21 00 166.8750 166.8750 69.98630 -1.15210 1016.80 7.15 300234061473300 2016 22 00 166.9170 166.9170 70.03230 -1.15420 1016.90 7.15 300234061473300 2016 23 00 166.9580 166.9580 69.98630 -1.15210 1017.00 7.12 300234061473300 2016 02 00 167.0830 167.0830 69.98560 -1.25670 1016.90 7.12 300234061473300 2016 03 00 167.1250 167.1250 69.98560 -1.25670 1016.80 7.12 300234061473300 2016 05 00 167.2080 167.2080 70.02000 -1.15420 1016.70 7.12 300234061473300 2016 06 00 167.2500 167.2500 70.02000 -1.15420 1016.70 7.12 300234061473300 2016 07 00 167.2920 167.2920 69.98630 -1.15210 1016.60 7.12 300234061473300 2016 08 00 167.3330 167.3330 69.98630 -1.15210 1016.70 7.12 300234061473300 2016 09 00 167.3750 167.3750 69.98560 -1.25670 1016.70 7.12 300234061473300 2016 10 00 167.4170 167.4170 69.98630 -1.15210 1016.50 7.12 300234061473300 2016 11 00 167.4580 167.4580 69.98630 -1.15210 1016.30 7.12 300234061473300 2016 12 00 167.5000 167.5000 69.98490 -1.36140 1016.20 7.12 300234061473300 2016 13 00 167.5420 167.5420 69.98630 -1.15210 1016.10 7.19 300234061473300 2016 14 00 167.5830 167.5420 69.98600 -1.15200 1016.10 7.22 300234061473300 2016 15 00 167.6250 167.6250 69.95330 -1.04540 1015.90 7.22 300234061473300 2016 16 00 167.6670 167.6670 69.98560 -1.25670 1015.80 7.25 300234061473300 2016 17 00 167.7080 167.7080 69.98560 -1.25670 1015.80 7.25 300234061473300 2016 18 00 167.7500 167.7500 69.98560 -1.25670 1015.90 7.29 300234061473300 2016 19 00 167.7920 167.7920 69.95330 -1.04540 1015.90 7.25 300234061473300 2016 20 00 167.8330 167.8330 69.95330 -1.04540 1015.90 7.25 300234061473300 2016 21 00 167.8750 167.8750 69.98630 -1.15210 1015.90 7.22 300234061473300 2016 22 00 167.9170 167.9170 69.98560 -1.25670 1015.80 7.22 300234061473300 2016 23 00 167.9580 167.9580 69.95270 -1.14990 1016.00 7.22 300234061473300 2016 00 00 168.0000 167.9580 69.95300 -1.15000 1015.90 7.22 300234061473300 2016 01 00 168.0420 167.9580 69.95300 -1.15000 1015.80 7.22 300234061473300 2016 02 00 168.0830 168.0830 69.98630 -1.15210 1015.70 7.19 300234061473300 2016 03 00 168.1250 168.0830 69.98600 -1.15200 1015.70 7.19 300234061473300 2016 04 00 168.1670 168.1670 69.98630 -1.15210 1015.50 7.19 300234061473300 2016 05 00 168.2080 168.1670 69.98600 -1.15200 1015.40 7.19 300234061473300 2016 06 00 168.2500 168.2500 69.95190 -1.25450 1015.30 7.19 300234061473300 2016 08 00 168.3330 168.3330 69.95190 -1.25450 1015.70 7.19 300234061473300 2016 09 00 168.3750 168.3330 69.95200 -1.25400 1015.80 7.22 300234061473300 2016 10 00 168.4170 168.3330 69.95200 -1.25400 1015.80 7.25 300234061473300 2016 11 00 168.4580 168.4580 69.90670 -1.14790 1016.00 7.36 300234061473300 2016 13 00 168.5420 168.5420 69.95190 -1.25450 1016.10 7.39 300234061473300 2016 15 00 168.6250 168.6250 69.95270 -1.14990 1016.30 7.49 300234061473300 2016 16 00 168.6670 168.6670 69.95190 -1.25450 1016.40 7.46 300234061473300 2016 17 00 168.7080 168.7080 69.95190 -1.25450 1016.60 7.43 300234061473300 2016 18 00 168.7500 168.7500 69.90600 -1.25220 1016.50 7.43 300234061473300 2016 19 00 168.7920 168.7920 69.90670 -1.14790 1016.70 7.39 300234061473300 2016 20 00 168.8330 168.8330 69.90600 -1.25220 1016.70 7.36 300234061473300 2016 21 00 168.8750 168.8330 69.90600 -1.25200 1016.80 7.36 300234061473300 2016 22 00 168.9170 168.9170 69.90520 -1.35650 1017.00 7.36 300234061473300 2016 23 00 168.9580 168.9580 69.90600 -1.25220 1017.00 7.32 300234061473300 2016 00 00 169.0000 169.0000 69.90670 -1.14790 1017.30 7.32 300234061473300 2016 01 00 169.0420 169.0420 69.90670 -1.14790 1017.30 7.32 300234061473300 2016 02 00 169.0830 169.0830 69.90670 -1.14790 1017.30 7.32 300234061473300 2016 03 00 169.1250 169.1250 69.90670 -1.14790 1017.30 7.32 300234061473300 2016 04 00 169.1670 169.1670 69.87230 -1.24990 1017.30 7.32 300234061473300 2016 05 00 169.2080 169.2080 69.90670 -1.14790 1017.30 7.32 300234061473300 2016 06 00 169.2500 169.2500 69.90670 -1.14790 1017.50 7.32 300234061473300 2016 07 00 169.2920 169.2920 69.90600 -1.25220 1017.70 7.32 300234061473300 2016 08 00 169.3330 169.2920 69.90600 -1.25200 1017.90 7.32 300234061473300 2016 09 00 169.3750 169.3750 69.90670 -1.14790 1018.10 7.36 300234061473300 2016 10 00 169.4170 169.4170 69.87300 -1.14580 1018.10 7.36 300234061473300 2016 11 00 169.4580 169.4580 69.90600 -1.25220 1018.30 7.39 300234061473300 2016 12 00 169.5000 169.5000 69.87300 -1.14580 1018.60 7.39 300234061473300 2016 13 00 169.5420 169.5420 69.87300 -1.14580 1018.60 7.43 300234061473300 2016 14 00 169.5830 169.5830 69.87300 -1.14580 1018.70 7.46 300234061473300 2016 15 00 169.6250 169.6250 69.90600 -1.25220 1018.90 7.43 300234061473300 2016 16 00 169.6670 169.6250 69.90600 -1.25200 1019.00 7.46 300234061473300 2016 17 00 169.7080 169.7080 69.87300 -1.14580 1019.00 7.46 300234061473300 2016 18 00 169.7500 169.7500 69.87300 -1.14580 1019.30 7.46 300234061473300 2016 19 00 169.7920 169.7920 69.87300 -1.14580 1019.40 7.46 300234061473300 2016 20 00 169.8330 169.8330 69.95270 -1.14990 1019.60 7.43 300234061473300 2016 21 00 169.8750 169.8750 69.90670 -1.14790 1019.60 7.43 300234061473300 2016 22 00 169.9170 169.9170 69.90670 -1.14790 1019.70 7.43 300234061473300 2016 23 00 169.9580 169.9580 69.87230 -1.24990 1019.80 7.43 300234061473300 2016 00 00 170.0000 170.0000 69.90600 -1.25220 1019.80 7.43 300234061473300 2016 02 00 170.0830 170.0830 69.90670 -1.14790 1019.80 7.39 300234061473300 2016 03 00 170.1250 170.1250 69.87230 -1.24990 1019.70 7.39 300234061473300 2016 04 00 170.1670 170.1250 69.87200 -1.25000 1019.60 7.39 300234061473300 2016 05 00 170.2080 170.2080 69.87300 -1.14580 1019.80 7.43 300234061473300 2016 06 00 170.2500 170.2500 69.90670 -1.14790 1020.30 7.39 300234061473300 2016 07 00 170.2920 170.2920 69.90670 -1.14790 1020.30 7.39 300234061473300 2016 08 00 170.3330 170.3330 69.87230 -1.24990 1020.30 7.39 300234061473300 2016 09 00 170.3750 170.3750 69.90670 -1.14790 1020.20 7.39 300234061473300 2016 10 00 170.4170 170.4170 69.90600 -1.25220 1020.20 7.43 300234061473300 2016 11 00 170.4580 170.4580 69.90670 -1.14790 1020.10 7.60 300234061473300 2016 12 00 170.5000 170.5000 69.87230 -1.24990 1020.30 7.84 300234061473300 2016 13 00 170.5420 170.5420 69.90600 -1.25220 1020.50 7.80 300234061473300 2016 14 00 170.5830 170.5420 69.90600 -1.25200 1020.50 7.90 300234061473300 2016 16 00 170.6670 170.6670 69.87150 -1.35400 1020.50 7.94 300234061473300 2016 17 00 170.7080 170.7080 69.90600 -1.25220 1020.50 7.97 300234061473300 2016 18 00 170.7500 170.7500 69.90600 -1.25220 1020.40 8.01 300234061473300 2016 19 00 170.7920 170.7920 69.87300 -1.14580 1020.30 8.04 300234061473300 2016 20 00 170.8330 170.8330 69.87300 -1.14580 1020.10 8.04 300234061473300 2016 21 00 170.8750 170.8750 69.87300 -1.14580 1019.70 7.94 300234061473300 2016 22 00 170.9170 170.9170 69.90670 -1.14790 1019.60 7.87 300234061473300 2016 23 00 170.9580 170.9580 69.87230 -1.24990 1019.20 7.87 300234061473300 2016 00 00 171.0000 170.9580 69.87200 -1.25000 1019.00 7.84 300234061473300 2016 01 00 171.0420 170.9580 69.87200 -1.25000 1018.90 7.80 300234061473300 2016 02 00 171.0830 171.0830 69.87300 -1.14580 1018.80 7.80 300234061473300 2016 03 00 171.1250 171.0830 69.87300 -1.14600 1018.60 7.70 300234061473300 2016 04 00 171.1670 171.0830 69.87300 -1.14600 1018.40 7.56 300234061473300 2016 05 00 171.2080 171.0830 69.87300 -1.14600 1018.10 7.56 300234061473300 2016 06 00 171.2500 171.2500 69.87230 -1.24990 1017.90 7.56 300234061473300 2016 07 00 171.2920 171.2500 69.87200 -1.25000 1017.80 7.53 300234061473300 2016 08 00 171.3330 171.3330 69.90600 -1.25220 1017.60 7.49 300234061473300 2016 09 00 171.3750 171.3330 69.90600 -1.25200 1017.50 7.49 300234061473300 2016 10 00 171.4170 171.3330 69.90600 -1.25200 1017.50 7.53 300234061473300 2016 11 00 171.4580 171.4580 69.90600 -1.25220 1017.40 7.53 300234061473300 2016 12 00 171.5000 171.5000 69.87230 -1.24990 1017.60 7.49 300234061473300 2016 13 00 171.5420 171.5420 69.87300 -1.14580 1017.80 7.53 300234061473300 2016 14 00 171.5830 171.5830 69.87300 -1.14580 1017.80 7.53 300234061473300 2016 15 00 171.6250 171.6250 69.87300 -1.14580 1017.60 7.56 300234061473300 2016 16 00 171.6670 171.6670 69.87230 -1.24990 1017.30 7.66 300234061473300 2016 17 00 171.7080 171.7080 69.90600 -1.25220 1016.80 7.66 300234061473300 2016 18 00 171.7500 171.7080 69.90600 -1.25200 1016.40 7.66 300234061473300 2016 19 00 171.7920 171.7920 69.90670 -1.14790 1016.50 7.66 300234061473300 2016 20 00 171.8330 171.8330 69.90670 -1.14790 1016.20 7.66 300234061473300 2016 21 00 171.8750 171.8750 69.90600 -1.25220 1015.90 7.66 300234061473300 2016 22 00 171.9170 171.9170 69.90600 -1.25220 1015.80 7.66 300234061473300 2016 23 00 171.9580 171.9580 69.87230 -1.24990 1015.50 7.63 300234061473300 2016 00 00 172.0000 172.0000 69.90670 -1.14790 1015.20 7.63 300234061473300 2016 01 00 172.0420 172.0420 69.90670 -1.14790 1015.20 7.63 300234061473300 2016 02 00 172.0830 172.0830 69.87300 -1.14580 1015.00 7.63 300234061473300 2016 03 00 172.1250 172.1250 69.90600 -1.25220 1014.80 7.63 300234061473300 2016 04 00 172.1670 172.1670 69.87300 -1.14580 1014.40 7.60 300234061473300 2016 05 00 172.2080 172.2080 69.87360 -1.04160 1014.20 7.60 300234061473300 2016 06 00 172.2500 172.2500 69.87300 -1.14580 1013.90 7.56 300234061473300 2016 07 00 172.2920 172.2920 69.87230 -1.24990 1013.70 7.60 300234061473300 2016 08 00 172.3330 172.3330 69.87360 -1.04160 1013.60 7.60 300234061473300 2016 09 00 172.3750 172.3750 69.90600 -1.25220 1013.50 7.60 300234061473300 2016 10 00 172.4170 172.4170 69.87300 -1.14580 1013.20 7.60 300234061473300 2016 11 00 172.4580 172.4170 69.87300 -1.14600 1013.10 7.63 300234061473300 2016 12 00 172.5000 172.5000 69.90670 -1.14790 1013.00 7.77 300234061473300 2016 13 00 172.5420 172.5420 69.87360 -1.04160 1012.80 7.77 300234061473300 2016 14 00 172.5830 172.5830 69.87300 -1.14580 1012.70 7.87 300234061473300 2016 15 00 172.6250 172.6250 69.90670 -1.14790 1012.40 8.04 300234061473300 2016 16 00 172.6670 172.6250 69.90700 -1.14800 1012.10 8.11 300234061473300 2016 17 00 172.7080 172.7080 69.87360 -1.04160 1011.90 8.04 300234061473300 2016 18 00 172.7500 172.7500 69.83930 -1.14370 1011.70 8.11 300234061473300 2016 19 00 172.7920 172.7920 69.87300 -1.14580 1011.60 8.08 300234061473300 2016 21 00 172.8750 172.8750 69.84000 -1.03970 1011.20 8.14 300234061473300 2016 22 00 172.9170 172.9170 69.90670 -1.14790 1011.20 8.25 300234061473300 2016 23 00 172.9580 172.9580 69.87360 -1.04160 1011.10 8.35 300234061473300 2016 00 00 173.0000 173.0000 69.87300 -1.14580 1011.00 8.45 300234061473300 2016 01 00 173.0420 173.0420 69.84000 -1.03970 1010.70 8.38 300234061473300 2016 02 00 173.0830 173.0830 69.90730 -1.04350 1010.50 8.31 300234061473300 2016 05 00 173.2080 173.2080 69.84000 -1.03970 1009.90 8.25 300234061473300 2016 06 00 173.2500 173.2500 69.84050 -0.93580 1010.00 8.21 300234061473300 2016 07 00 173.2920 173.2920 69.87420 -0.93750 1009.80 8.25 300234061473300 2016 08 00 173.3330 173.3330 69.87360 -1.04160 1009.90 8.28 300234061473300 2016 09 00 173.3750 173.3750 69.87360 -1.04160 1009.70 8.38 300234061473300 2016 10 00 173.4170 173.4170 69.84000 -1.03970 1009.70 8.42 300234061473300 2016 11 00 173.4580 173.4580 69.87420 -0.93750 1009.70 8.45 300234061473300 2016 12 00 173.5000 173.5000 69.84000 -1.03970 1009.60 8.52 300234061473300 2016 13 00 173.5420 173.5420 69.87360 -1.04160 1009.60 8.52 300234061473300 2016 14 00 173.5830 173.5830 69.82820 -0.93580 1009.70 8.55 300234061473300 2016 15 00 173.6250 173.6250 69.84050 -0.93580 1009.80 8.59 300234061473300 2016 16 00 173.6670 173.6670 69.87360 -1.04160 1009.60 8.66 300234061473300 2016 17 00 173.7080 173.7080 69.84000 -1.03970 1009.60 8.72 300234061473300 2016 18 00 173.7500 173.7500 69.83930 -1.14370 1009.50 8.76 300234061473300 2016 19 00 173.7920 173.7920 69.82820 -0.93580 1009.60 8.76 300234061473300 2016 20 00 173.8330 173.8330 69.84050 -0.93580 1009.70 8.76 300234061473300 2016 21 00 173.8750 173.8330 69.84100 -0.93600 1009.80 8.76 300234061473300 2016 22 00 173.9170 173.8330 69.84100 -0.93600 1009.70 8.76 300234061473300 2016 23 00 173.9580 173.9580 69.87420 -0.93750 1009.80 8.72 300234061473300 2016 00 00 174.0000 174.0000 69.84110 -0.83180 1009.80 8.72 300234061473300 2016 01 00 174.0420 174.0420 69.84110 -0.83180 1010.00 8.69 300234061473300 2016 02 00 174.0830 174.0420 69.84100 -0.83200 1010.00 8.69 300234061473300 2016 03 00 174.1250 174.1250 69.87470 -0.83330 1010.10 8.69 300234061473300 2016 05 00 174.2080 174.1250 69.87500 -0.83300 1010.30 8.72 300234061473300 2016 06 00 174.2500 174.2500 69.84050 -0.93580 1010.60 8.76 300234061473300 2016 07 00 174.2920 174.2920 69.84050 -0.93580 1011.00 8.79 300234061473300 2016 08 00 174.3330 174.3330 69.84050 -0.93580 1011.30 8.79 300234061473300 2016 09 00 174.3750 174.3750 69.79500 -0.83030 1011.40 8.83 300234061473300 2016 10 00 174.4170 174.4170 69.82820 -0.93580 1011.50 8.83 300234061473300 2016 11 00 174.4580 174.4170 69.82800 -0.93600 1011.70 8.83 300234061473300 2016 12 00 174.5000 174.4170 69.82800 -0.93600 1011.80 8.90 300234061473300 2016 13 00 174.5420 174.5420 69.82870 -0.83180 1012.00 8.96 300234061473300 2016 14 00 174.5830 174.5830 69.84050 -0.93580 1012.10 9.07 300234061473300 2016 15 00 174.6250 174.6250 69.82870 -0.83180 1012.00 9.14 300234061473300 2016 16 00 174.6670 174.6670 69.82870 -0.83180 1012.00 9.10 300234061473300 2016 17 00 174.7080 174.7080 69.84050 -0.93580 1011.80 9.00 300234061473300 2016 18 00 174.7500 174.7080 69.84100 -0.93600 1011.60 8.93 300234061473300 2016 19 00 174.7920 174.7920 69.79450 -0.93410 1011.50 8.90 300234061473300 2016 20 00 174.8330 174.8330 69.79500 -0.83030 1011.30 8.83 300234061473300 2016 21 00 174.8750 174.8750 69.84150 -0.72790 1011.30 9.00 300234061473300 2016 23 00 174.9580 174.9580 69.79450 -0.93410 1011.60 8.96 300234061473300 2016 00 00 175.0000 175.0000 69.84150 -0.72790 1011.60 8.83 300234061473300 2016 01 00 175.0420 175.0420 69.84150 -0.72790 1011.50 8.66 300234061473300 2016 02 00 175.0830 175.0830 69.84110 -0.83180 1011.70 8.55 300234061473300 2016 03 00 175.1250 175.1250 69.82870 -0.83180 1011.90 8.49 300234061473300 2016 04 00 175.1670 175.1670 69.79550 -0.72650 1011.90 8.42 300234061473300 2016 05 00 175.2080 175.1670 69.79500 -0.72700 1012.10 8.38 300234061473300 2016 06 00 175.2500 175.2500 69.79550 -0.72650 1012.30 8.38 300234061473300 2016 07 00 175.2920 175.2920 69.79500 -0.83030 1012.60 8.42 300234061473300 2016 08 00 175.3330 175.3330 69.79550 -0.72650 1013.00 8.38 300234061473300 2016 09 00 175.3750 175.3750 69.76180 -0.72520 1013.10 8.38 300234061473300 2016 10 00 175.4170 175.4170 69.79550 -0.72650 1013.20 8.38 300234061473300 2016 11 00 175.4580 175.4170 69.79500 -0.72700 1013.30 8.38 300234061473300 2016 12 00 175.5000 175.5000 69.82820 -0.93580 1013.20 8.35 300234061473300 2016 13 00 175.5420 175.5420 69.79590 -0.62280 1013.20 8.35 300234061473300 2016 14 00 175.5830 175.5830 69.76220 -0.62160 1013.20 8.35 300234061473300 2016 15 00 175.6250 175.6250 69.76180 -0.72520 1013.20 8.31 300234061473300 2016 16 00 175.6670 175.6670 69.79550 -0.72650 1013.10 8.31 300234061473300 2016 17 00 175.7080 175.7080 69.76220 -0.62160 1012.80 8.31 300234061473300 2016 18 00 175.7500 175.7500 69.79550 -0.72650 1012.70 8.35 300234061473300 2016 19 00 175.7920 175.7500 69.79500 -0.72700 1012.90 8.38 300234061473300 2016 21 00 175.8750 175.8750 69.76220 -0.62160 1012.70 8.38 300234061473300 2016 22 00 175.9170 175.9170 69.79590 -0.62280 1012.80 8.38 300234061473300 2016 23 00 175.9580 175.9580 69.76180 -0.72520 1012.60 8.38 300234061473300 2016 00 00 176.0000 176.0000 69.79590 -0.62280 1012.70 8.38 300234061473300 2016 02 00 176.0830 176.0830 69.72860 -0.62050 1012.40 8.31 300234061473300 2016 03 00 176.1250 176.0830 69.72900 -0.62100 1012.20 8.31 300234061473300 2016 04 00 176.1670 176.1670 69.76220 -0.62160 1011.90 8.31 300234061473300 2016 05 00 176.2080 176.2080 69.72860 -0.62050 1011.80 8.31 300234061473300 2016 06 00 176.2500 176.2500 69.76180 -0.72520 1011.70 8.31 300234061473300 2016 07 00 176.2920 176.2920 69.76220 -0.62160 1011.70 8.28 300234061473300 2016 08 00 176.3330 176.3330 69.72890 -0.51710 1011.80 8.25 300234061473300 2016 09 00 176.3750 176.3330 69.72900 -0.51700 1011.90 8.21 300234061473300 2016 10 00 176.4170 176.4170 69.76220 -0.62160 1012.00 8.21 300234061473300 2016 11 00 176.4580 176.4580 69.71650 -0.51710 1012.30 8.21 300234061473300 2016 12 00 176.5000 176.5000 69.71680 -0.41370 1012.20 8.18 300234061473300 2016 13 00 176.5420 176.5420 69.71610 -0.62050 1012.30 8.18 300234061473300 2016 14 00 176.5830 176.5830 69.71650 -0.51710 1012.50 8.14 300234061473300 2016 15 00 176.6250 176.6250 69.71680 -0.41370 1012.70 8.11 300234061473300 2016 16 00 176.6670 176.6670 69.68250 -0.61940 1012.90 8.11 300234061473300 2016 17 00 176.7080 176.7080 69.71610 -0.62050 1013.00 8.11 300234061473300 2016 18 00 176.7500 176.7080 69.71600 -0.62100 1013.30 8.11 300234061473300 2016 19 00 176.7920 176.7920 69.68280 -0.51620 1013.30 8.11 300234061473300 2016 20 00 176.8330 176.8330 69.68280 -0.51620 1013.60 8.08 300234061473300 2016 21 00 176.8750 176.8750 69.71650 -0.51710 1013.70 8.08 300234061473300 2016 22 00 176.9170 176.9170 69.71650 -0.51710 1013.90 8.04 300234061473300 2016 00 00 177.0000 176.9170 69.71600 -0.51700 1014.10 8.04 300234061473300 2016 01 00 177.0420 177.0420 69.71650 -0.51710 1014.00 8.04 300234061473300 2016 02 00 177.0830 177.0830 69.68310 -0.41290 1013.90 8.04 300234061473300 2016 03 00 177.1250 177.1250 69.68330 -0.30970 1014.10 8.04 300234061473300 2016 04 00 177.1670 177.1670 69.68310 -0.41290 1014.30 8.01 300234061473300 2016 05 00 177.2080 177.2080 69.68310 -0.41290 1014.40 8.01 300234061473300 2016 06 00 177.2500 177.2500 69.64950 -0.41220 1014.70 8.01 300234061473300 2016 07 00 177.2920 177.2920 69.64950 -0.41220 1014.80 7.97 300234061473300 2016 08 00 177.3330 177.3330 69.68280 -0.51620 1015.10 7.94 300234061473300 2016 09 00 177.3750 177.3330 69.68300 -0.51600 1015.10 7.94 300234061473300 2016 10 00 177.4170 177.4170 69.68330 -0.30970 1015.40 7.94 300234061473300 2016 11 00 177.4580 177.4580 69.64950 -0.41220 1015.60 7.97 300234061473300 2016 12 00 177.5000 177.5000 69.64950 -0.41220 1015.50 8.01 300234061473300 2016 13 00 177.5420 177.5420 69.68310 -0.41290 1015.80 8.01 300234061473300 2016 14 00 177.5830 177.5830 69.68330 -0.30970 1015.80 8.01 300234061473300 2016 15 00 177.6250 177.6250 69.64980 -0.20610 1015.80 8.01 300234061473300 2016 16 00 177.6670 177.6670 69.64970 -0.30910 1015.90 8.01 300234061473300 2016 17 00 177.7080 177.7080 69.68330 -0.30970 1015.90 8.01 300234061473300 2016 18 00 177.7500 177.7080 69.68300 -0.31000 1015.80 8.04 300234061473300 2016 19 00 177.7920 177.7920 69.61620 -0.20570 1016.20 8.08 300234061473300 2016 20 00 177.8330 177.8330 69.64980 -0.20610 1016.20 8.11 300234061473300 2016 21 00 177.8750 177.8750 69.64970 -0.30910 1016.30 8.11 300234061473300 2016 22 00 177.9170 177.9170 69.64980 -0.20610 1015.90 8.11 300234061473300 2016 23 00 177.9580 177.9580 69.64980 -0.20610 1015.70 8.11 300234061473300 2016 00 00 178.0000 178.0000 69.64980 -0.20610 1015.60 8.11 300234061473300 2016 01 00 178.0420 178.0420 69.64990 -0.10310 1015.60 8.08 300234061473300 2016 02 00 178.0830 178.0830 69.64990 -0.10310 1015.50 8.08 300234061473300 2016 03 00 178.1250 178.1250 69.64990 -0.10310 1015.30 8.08 300234061473300 2016 04 00 178.1670 178.1250 69.65000 -0.10300 1015.30 8.08 300234061473300 2016 05 00 178.2080 178.2080 69.65000 0.00000 1015.20 8.11 300234061473300 2016 06 00 178.2500 178.2500 69.65000 0.00000 1015.20 8.11 300234061473300 2016 07 00 178.2920 178.2920 69.64990 -0.10310 1015.20 8.11 300234061473300 2016 08 00 178.3330 178.3330 69.65000 0.00000 1015.30 8.18 300234061473300 2016 09 00 178.3750 178.3750 69.64990 -0.10310 1015.60 8.18 300234061473300 2016 10 00 178.4170 178.4170 69.61630 0.00000 1015.30 8.21 300234061473300 2016 11 00 178.4580 178.4170 69.61600 0.00000 1015.20 8.21 300234061473300 2016 12 00 178.5000 178.5000 69.68350 -0.10320 1015.10 8.21 300234061473300 2016 13 00 178.5420 178.5000 69.68400 -0.10300 1014.80 8.25 300234061473300 2016 14 00 178.5830 178.5830 69.65000 0.00000 1014.60 8.28 300234061473300 2016 15 00 178.6250 178.6250 69.64980 -0.20610 1014.00 8.31 300234061473300 2016 16 00 178.6670 178.6670 69.68360 0.00000 1013.60 8.35 300234061473300 2016 17 00 178.7080 178.7080 69.65000 0.00000 1013.40 8.38 300234061473300 2016 18 00 178.7500 178.7500 69.65000 0.00000 1013.30 8.42 300234061473300 2016 19 00 178.7920 178.7920 69.65000 0.00000 1013.10 8.38 300234061473300 2016 20 00 178.8330 178.8330 69.65000 0.00000 1012.80 8.42 300234061473300 2016 21 00 178.8750 178.8750 69.64990 0.10310 1012.80 8.42 300234061473300 2016 22 00 178.9170 178.9170 69.68360 0.00000 1012.10 8.38 300234061473300 2016 23 00 178.9580 178.9580 69.65000 0.00000 1011.50 8.42 300234061473300 2016 00 00 179.0000 178.9580 69.65000 0.00000 1011.20 8.42 300234061473300 2016 01 00 179.0420 179.0420 69.68350 0.10320 1011.00 8.38 300234061473300 2016 03 00 179.1250 179.1250 69.71720 0.10340 1009.60 8.38 300234061473300 2016 04 00 179.1670 179.1250 69.71700 0.10300 1009.40 8.31 300234061473300 2016 05 00 179.2080 179.2080 69.68360 0.00000 1008.90 8.31 300234061473300 2016 06 00 179.2500 179.2500 69.68360 0.00000 1008.60 8.35 300234061473300 2016 07 00 179.2920 179.2920 69.72950 0.20680 1007.80 8.35 300234061473300 2016 08 00 179.3330 179.3330 69.68360 0.00000 1007.40 8.38 300234061473300 2016 09 00 179.3750 179.3330 69.68400 0.00000 1007.00 8.38 300234061473300 2016 10 00 179.4170 179.4170 69.72970 0.00000 1006.30 8.38 300234061473300 2016 11 00 179.4580 179.4580 69.71720 0.10340 1005.80 8.35 300234061473300 2016 12 00 179.5000 179.5000 69.68350 0.10320 1005.00 8.28 300234061473300 2016 14 00 179.5830 179.5000 69.68400 0.10300 1003.60 8.21 300234061473300 2016 15 00 179.6250 179.6250 69.72960 0.10340 1002.80 8.18 300234061473300 2016 16 00 179.6670 179.6670 69.76330 0.00000 1001.60 8.14 300234061473300 2016 17 00 179.7080 179.7080 69.76330 0.00000 1000.40 8.11 300234061473300 2016 18 00 179.7500 179.7500 69.79690 0.20760 999.60 8.08 300234061473300 2016 19 00 179.7920 179.7920 69.76330 0.10360 998.40 8.08 300234061473300 2016 20 00 179.8330 179.8330 69.76320 0.20720 997.20 8.04 300234061473300 2016 21 00 179.8750 179.8750 69.76330 0.10360 996.50 8.04 300234061473300 2016 22 00 179.9170 179.8750 69.76300 0.10400 996.60 8.01 300234061473300 2016 23 00 179.9580 179.9580 69.79700 0.00000 996.90 8.01 300234061473300 2016 00 00 180.0000 180.0000 69.79690 0.10380 997.20 8.01 300234061473300 2016 01 00 180.0420 180.0420 69.79690 0.20760 997.20 7.97 300234061473300 2016 02 00 180.0830 180.0830 69.84290 0.20800 997.40 7.97 300234061473300 2016 03 00 180.1250 180.1250 69.84290 0.20800 997.90 7.97 300234061473300 2016 04 00 180.1670 180.1250 69.84300 0.20800 998.40 8.01 300234061473300 2016 05 00 180.2080 180.1250 69.84300 0.20800 998.70 8.01 300234061473300 2016 06 00 180.2500 180.2500 69.84300 0.10400 999.00 8.01 300234061473300 2016 07 00 180.2920 180.2920 69.84300 0.10400 999.40 8.04 300234061473300 2016 08 00 180.3330 180.3330 69.84300 0.10400 1000.00 8.04 300234061473300 2016 09 00 180.3750 180.3750 69.84290 0.20800 1000.60 8.04 300234061473300 2016 10 00 180.4170 180.4170 69.84290 0.20800 1001.20 8.08 300234061473300 2016 11 00 180.4580 180.4580 69.84290 0.20800 1001.60 8.11 300234061473300 2016 12 00 180.5000 180.5000 69.84290 0.20800 1002.30 8.14 300234061473300 2016 13 00 180.5420 180.5420 69.91030 0.10440 1003.10 8.18 300234061473300 2016 14 00 180.5830 180.5830 69.84270 0.31200 1003.60 8.18 300234061473300 2016 15 00 180.6250 180.6250 69.87660 0.20840 1004.10 8.21 300234061473300 2016 16 00 180.6670 180.6670 69.87640 0.31250 1004.50 8.25 300234061473300 2016 17 00 180.7080 180.7080 69.87640 0.31250 1005.00 8.25 300234061473300 2016 18 00 180.7500 180.7500 69.87640 0.31250 1005.50 8.28 300234061473300 2016 20 00 180.8330 180.8330 69.91010 0.31310 1007.00 8.25 300234061473300 2016 21 00 180.8750 180.8750 69.95590 0.41820 1007.60 8.21 300234061473300 2016 22 00 180.9170 180.9170 69.91010 0.31310 1008.10 8.21 300234061473300 2016 23 00 180.9580 180.9580 69.91010 0.31310 1008.50 8.18 300234061473300 2016 00 00 181.0000 181.0000 69.95620 0.20910 1009.00 8.18 300234061473300 2016 01 00 181.0420 181.0420 69.95610 0.31370 1009.20 8.18 300234061473300 2016 02 00 181.0830 181.0420 69.95600 0.31400 1009.60 8.18 300234061473300 2016 03 00 181.1250 181.1250 69.98980 0.31420 1009.90 8.18 300234061473300 2016 04 00 181.1670 181.1250 69.99000 0.31400 1010.10 8.14 300234061473300 2016 06 00 181.2500 181.2500 69.98930 0.52370 1010.70 8.11 300234061473300 2016 07 00 181.2920 181.2920 69.98960 0.41900 1011.00 8.11 300234061473300 2016 09 00 181.3750 181.2920 69.99000 0.41900 1012.00 8.31 300234061473300 2016 10 00 181.4170 181.4170 69.98900 0.62840 1012.20 8.31 300234061473300 2016 12 00 181.5000 181.5000 70.03530 0.52470 1013.00 8.49 300234061473300 2016 14 00 181.5830 181.5830 70.06900 0.52560 1013.40 8.55 300234061473300 2016 15 00 181.6250 181.6250 70.03530 0.52470 1013.30 8.55 300234061473300 2016 16 00 181.6670 181.6670 70.10230 0.63190 1013.50 8.59 300234061473300 2016 17 00 181.7080 181.7080 70.06820 0.73590 1013.50 8.62 300234061473300 2016 18 00 181.7500 181.7500 70.06820 0.73590 1013.60 8.66 300234061473300 2016 19 00 181.7920 181.7920 70.06820 0.73590 1013.70 8.66 300234061473300 2016 20 00 181.8330 181.8330 70.10150 0.84250 1013.90 8.66 300234061473300 2016 21 00 181.8750 181.8750 70.10150 0.84250 1014.00 8.66 300234061473300 2016 22 00 181.9170 181.8750 70.10100 0.84300 1014.10 8.66 300234061473300 2016 23 00 181.9580 181.8750 70.10100 0.84300 1014.10 8.66 300234061473300 2016 00 00 182.0000 182.0000 70.18060 0.95130 1013.90 8.62 300234061473300 2016 01 00 182.0420 182.0420 70.21430 0.95310 1013.80 8.66 300234061473300 2016 02 00 182.0830 182.0830 70.26080 0.84880 1013.60 8.62 300234061473300 2016 03 00 182.1250 182.1250 70.24860 0.84880 1013.40 8.55 300234061473300 2016 04 00 182.1670 182.1250 70.24900 0.84900 1013.10 8.52 300234061473300 2016 05 00 182.2080 182.2080 70.26020 0.95480 1012.70 8.55 300234061473300 2016 06 00 182.2500 182.2500 70.24750 1.06090 1012.60 8.55 300234061473300 2016 07 00 182.2920 182.2920 70.25960 1.06090 1012.30 8.59 300234061473300 2016 08 00 182.3330 182.3330 70.25960 1.06090 1012.20 8.69 300234061473300 2016 09 00 182.3750 182.3330 70.26000 1.06100 1012.00 8.69 300234061473300 2016 10 00 182.4170 182.4170 70.29270 1.16910 1011.40 8.66 300234061473300 2016 11 00 182.4580 182.4580 70.29200 1.27540 1011.20 8.69 300234061473300 2016 12 00 182.5000 182.5000 70.29270 1.16910 1010.80 8.69 300234061473300 2016 13 00 182.5420 182.5420 70.32500 1.38420 1010.30 8.69 300234061473300 2016 14 00 182.5830 182.5830 70.32500 1.38420 1009.70 8.72 300234061473300 2016 15 00 182.6250 182.6250 70.32500 1.38420 1009.30 8.72 300234061473300 2016 16 00 182.6670 182.6670 70.40460 1.38940 1008.80 8.72 300234061473300 2016 17 00 182.7080 182.6670 70.40500 1.38900 1008.20 8.72 300234061473300 2016 18 00 182.7500 182.7500 70.40370 1.49620 1007.60 8.72 300234061473300 2016 19 00 182.7920 182.7920 70.40280 1.60300 1007.20 8.72 300234061473300 2016 20 00 182.8330 182.8330 70.40280 1.60300 1006.70 8.69 300234061473300 2016 21 00 182.8750 182.8750 70.43750 1.49900 1006.60 8.69 300234061473300 2016 22 00 182.9170 182.8750 70.43800 1.49900 1006.00 8.69 300234061473300 2016 23 00 182.9580 182.9580 70.43660 1.60600 1005.30 8.66 300234061473300 2016 00 00 183.0000 183.0000 70.43660 1.60600 1005.10 8.66 300234061473300 2016 01 00 183.0420 183.0420 70.48240 1.60900 1004.70 8.66 300234061473300 2016 02 00 183.0830 183.0830 70.48240 1.60900 1004.20 8.62 300234061473300 2016 03 00 183.1250 183.1250 70.48140 1.71620 1003.70 8.59 300234061473300 2016 04 00 183.1670 183.1670 70.51410 1.82680 1003.40 8.55 300234061473300 2016 05 00 183.2080 183.2080 70.48140 1.71620 1003.00 8.55 300234061473300 2016 06 00 183.2500 183.2500 70.51620 1.61200 1002.90 8.52 300234061473300 2016 07 00 183.2920 183.2920 70.59370 1.83370 1002.60 8.52 300234061473300 2016 08 00 183.3330 183.2920 70.59400 1.83400 1002.60 8.52 300234061473300 2016 09 00 183.3750 183.2920 70.59400 1.83400 1002.20 8.52 300234061473300 2016 10 00 183.4170 183.4170 70.54790 1.83030 1002.10 8.52 300234061473300 2016 11 00 183.4580 183.4580 70.55000 1.61510 1002.10 8.55 300234061473300 2016 12 00 183.5000 183.4580 70.55000 1.61500 1001.80 8.55 300234061473300 2016 13 00 183.5420 183.4580 70.55000 1.61500 1001.80 8.55 300234061473300 2016 14 00 183.5830 183.4580 70.55000 1.61500 1001.80 8.52 300234061473300 2016 15 00 183.6250 183.6250 70.59570 1.61810 1001.60 8.55 300234061473300 2016 16 00 183.6670 183.6670 70.54900 1.72270 1001.60 8.55 300234061473300 2016 17 00 183.7080 183.6670 70.54900 1.72300 1001.40 8.55 300234061473300 2016 18 00 183.7500 183.7500 70.56090 1.72270 1001.30 8.55 300234061473300 2016 19 00 183.7920 183.7920 70.59470 1.72590 1001.70 8.55 300234061473300 2016 20 00 183.8330 183.8330 70.59470 1.72590 1002.00 8.55 300234061473300 2016 21 00 183.8750 183.8750 70.62950 1.62120 1002.30 8.55 300234061473300 2016 22 00 183.9170 183.9170 70.66240 1.73240 1002.60 8.55 300234061473300 2016 23 00 183.9580 183.9170 70.66200 1.73200 1003.00 8.52 300234061473300 2016 00 00 184.0000 184.0000 70.62950 1.62120 1003.20 8.55 300234061473300 2016 01 00 184.0420 184.0420 70.62950 1.62120 1003.40 8.55 300234061473300 2016 02 00 184.0830 184.0830 70.66430 1.51600 1003.50 8.55 300234061473300 2016 03 00 184.1250 184.1250 70.63050 1.51310 1003.80 8.55 300234061473300 2016 04 00 184.1670 184.1250 70.63000 1.51300 1003.80 8.55 300234061473300 2016 05 00 184.2080 184.2080 70.62950 1.62120 1003.70 8.59 300234061473300 2016 06 00 184.2500 184.2500 70.66340 1.62420 1003.50 8.59 300234061473300 2016 07 00 184.2920 184.2920 70.66240 1.73240 1003.60 8.66 300234061473300 2016 08 00 184.3330 184.3330 70.67520 1.62420 1003.60 8.69 300234061473300 2016 09 00 184.3750 184.3750 70.66430 1.51600 1003.70 8.76 300234061473300 2016 10 00 184.4170 184.4170 70.67620 1.51600 1003.80 8.86 300234061473300 2016 11 00 184.4580 184.4170 70.67600 1.51600 1003.50 8.86 300234061473300 2016 12 00 184.5000 184.5000 70.71090 1.41040 1003.50 9.24 300234061473300 2016 13 00 184.5420 184.5000 70.71100 1.41000 1003.30 9.72 300234061473300 2016 14 00 184.5830 184.5830 70.71090 1.41040 1003.10 9.37 300234061473300 2016 15 00 184.6250 184.6250 70.67700 1.40770 1003.00 9.17 300234061473300 2016 16 00 184.6670 184.6670 70.71090 1.41040 1002.90 9.07 300234061473300 2016 17 00 184.7080 184.7080 70.71090 1.41040 1002.60 9.00 300234061473300 2016 18 00 184.7500 184.7500 70.67700 1.40770 1002.50 9.00 300234061473300 2016 19 00 184.7920 184.7920 70.67780 1.29950 1002.20 9.03 300234061473300 2016 20 00 184.8330 184.8330 70.71090 1.41040 1001.80 9.03 300234061473300 2016 21 00 184.8750 184.8750 70.71170 1.30190 1001.50 9.03 300234061473300 2016 22 00 184.9170 184.9170 70.74550 1.30440 1001.20 8.96 300234061473300 2016 23 00 184.9580 184.9170 70.74600 1.30400 1001.10 8.96 300234061473300 2016 00 00 185.0000 185.0000 70.74550 1.30440 1000.70 8.96 300234061473300 2016 01 00 185.0420 185.0420 70.74630 1.19580 1000.40 8.96 300234061473300 2016 02 00 185.0830 185.0830 70.71240 1.19350 1000.20 8.96 300234061473300 2016 03 00 185.1250 185.1250 70.74630 1.19580 999.80 8.90 300234061473300 2016 04 00 185.1670 185.1250 70.74600 1.19600 999.50 8.86 300234061473300 2016 05 00 185.2080 185.2080 70.74750 0.97840 999.30 8.79 300234061473300 2016 06 00 185.2500 185.2500 70.71310 1.08500 999.00 8.72 300234061473300 2016 07 00 185.2920 185.2920 70.74690 1.08710 998.80 8.69 300234061473300 2016 08 00 185.3330 185.3330 70.71420 0.86800 998.90 8.69 300234061473300 2016 09 00 185.3750 185.3750 70.74750 0.97840 998.70 8.69 300234061473300 2016 10 00 185.4170 185.4170 70.71420 0.86800 998.40 8.69 300234061473300 2016 11 00 185.4580 185.4580 70.71470 0.75960 998.30 8.72 300234061473300 2016 12 00 185.5000 185.5000 70.71470 0.75960 998.30 8.72 300234061473300 2016 13 00 185.5420 185.5420 70.71420 0.86800 998.70 8.76 300234061473300 2016 14 00 185.5830 185.5830 70.66900 0.75810 998.70 8.79 300234061473300 2016 15 00 185.6250 185.6250 70.71510 0.65110 998.80 8.90 300234061473300 2016 16 00 185.6670 185.6250 70.71500 0.65100 998.70 8.93 300234061473300 2016 17 00 185.7080 185.6250 70.71500 0.65100 998.60 8.93 300234061473300 2016 18 00 185.7500 185.7500 70.68090 0.75810 998.50 8.90 300234061473300 2016 19 00 185.7920 185.7920 70.68130 0.64980 998.70 8.90 300234061473300 2016 20 00 185.8330 185.8330 70.66980 0.54150 998.70 8.90 300234061473300 2016 21 00 185.8750 185.8750 70.66980 0.54150 998.80 8.93 300234061473300 2016 22 00 185.9170 185.9170 70.71550 0.54260 998.80 8.93 300234061473300 2016 23 00 185.9580 185.9580 70.66980 0.54150 998.80 8.96 300234061473300 2016 00 00 186.0000 186.0000 70.68160 0.54150 998.80 8.93 300234061473300 2016 01 00 186.0420 186.0420 70.63590 0.54050 998.80 8.90 300234061473300 2016 02 00 186.0830 186.0830 70.68190 0.43320 998.70 8.86 300234061473300 2016 03 00 186.1250 186.1250 70.63560 0.64860 998.80 8.86 300234061473300 2016 04 00 186.1670 186.1670 70.66940 0.64980 998.80 8.90 300234061473300 2016 05 00 186.2080 186.2080 70.63590 0.54050 998.90 8.93 300234061473300 2016 06 00 186.2500 186.2500 70.63640 0.32430 999.10 9.03 300234061473300 2016 07 00 186.2920 186.2920 70.60240 0.43160 999.50 9.17 300234061473300 2016 08 00 186.3330 186.2920 70.60200 0.43200 999.90 9.17 300234061473300 2016 09 00 186.3750 186.3750 70.60240 0.43160 1000.30 9.24 300234061473300 2016 10 00 186.4170 186.4170 70.63620 0.43240 1000.80 9.20 300234061473300 2016 11 00 186.4580 186.4580 70.60240 0.43160 1001.40 9.24 300234061473300 2016 12 00 186.5000 186.5000 70.60240 0.43160 1001.90 9.27 300234061473300 2016 13 00 186.5420 186.5420 70.60260 0.32370 1002.30 9.31 300234061473300 2016 14 00 186.5830 186.5420 70.60300 0.32400 1002.70 9.34 300234061473300 2016 15 00 186.6250 186.6250 70.60260 0.32370 1003.10 9.37 300234061473300 2016 16 00 186.6670 186.6670 70.55660 0.43080 1003.50 9.37 300234061473300 2016 17 00 186.7080 186.6670 70.55700 0.43100 1003.80 9.37 300234061473300 2016 18 00 186.7500 186.7500 70.55660 0.43080 1004.40 9.37 300234061473300 2016 19 00 186.7920 186.7920 70.55660 0.43080 1004.70 9.41 300234061473300 2016 20 00 186.8330 186.8330 70.55660 0.43080 1005.10 9.37 300234061473300 2016 21 00 186.8750 186.8750 70.56860 0.43080 1005.60 9.34 300234061473300 2016 23 00 186.9580 186.9580 70.55700 0.21540 1006.20 9.27 300234061473300 2016 00 00 187.0000 187.0000 70.55660 0.43080 1006.60 9.27 300234061473300 2016 01 00 187.0420 187.0420 70.56860 0.43080 1007.00 9.24 300234061473300 2016 02 00 187.0830 187.0830 70.55600 0.64620 1007.30 9.14 300234061473300 2016 03 00 187.1250 187.1250 70.55660 0.43080 1007.40 9.10 300234061473300 2016 04 00 187.1670 187.1250 70.55700 0.43100 1007.70 9.03 300234061473300 2016 05 00 187.2080 187.2080 70.56790 0.64620 1007.90 8.96 300234061473300 2016 06 00 187.2500 187.2500 70.55600 0.64620 1008.30 8.93 300234061473300 2016 07 00 187.2920 187.2920 70.55600 0.64620 1008.50 8.93 300234061473300 2016 08 00 187.3330 187.3330 70.52170 0.75240 1009.00 9.00 300234061473300 2016 09 00 187.3750 187.3750 70.55560 0.75390 1009.30 9.03 300234061473300 2016 10 00 187.4170 187.4170 70.55560 0.75390 1009.40 9.07 300234061473300 2016 11 00 187.4580 187.4170 70.55600 0.75400 1009.70 9.07 300234061473300 2016 12 00 187.5000 187.5000 70.60170 0.64740 1010.00 9.07 300234061473300 2016 13 00 187.5420 187.5420 70.55510 0.86150 1010.20 9.07 300234061473300 2016 14 00 187.5830 187.5830 70.56750 0.75390 1010.40 9.07 300234061473300 2016 15 00 187.6250 187.6250 70.55510 0.86150 1010.30 9.07 300234061473300 2016 16 00 187.6670 187.6250 70.55500 0.86200 1010.40 9.10 300234061473300 2016 17 00 187.7080 187.7080 70.55460 0.96920 1010.40 9.10 300234061473300 2016 18 00 187.7500 187.7500 70.60030 0.97100 1010.70 9.14 300234061473300 2016 19 00 187.7920 187.7920 70.59970 1.07890 1011.00 9.14 300234061473300 2016 20 00 187.8330 187.8330 70.59970 1.07890 1011.10 9.14 300234061473300 2016 21 00 187.8750 187.8750 70.59970 1.07890 1010.90 9.14 300234061473300 2016 22 00 187.9170 187.9170 70.63350 1.08090 1011.00 9.14 300234061473300 2016 23 00 187.9580 187.9170 70.63400 1.08100 1011.30 9.14 300234061473300 2016 00 00 188.0000 188.0000 70.66600 1.29950 1011.30 9.14 300234061473300 2016 01 00 188.0420 188.0420 70.63290 1.18900 1011.50 9.14 300234061473300 2016 02 00 188.0830 188.0830 70.66600 1.29950 1011.50 9.14 300234061473300 2016 03 00 188.1250 188.1250 70.67780 1.29950 1011.70 9.14 300234061473300 2016 04 00 188.1670 188.1250 70.67800 1.29900 1011.70 9.14 300234061473300 2016 05 00 188.2080 188.2080 70.67860 1.19120 1011.70 9.17 300234061473300 2016 06 00 188.2500 188.2080 70.67900 1.19100 1011.80 9.17 300234061473300 2016 07 00 188.2920 188.2920 70.71170 1.30190 1011.90 9.17 300234061473300 2016 08 00 188.3330 188.2920 70.71200 1.30200 1011.90 9.17 300234061473300 2016 09 00 188.3750 188.3750 70.71170 1.30190 1012.00 9.17 300234061473300 2016 10 00 188.4170 188.4170 70.71240 1.19350 1011.90 9.17 300234061473300 2016 11 00 188.4580 188.4170 70.71200 1.19300 1012.00 9.17 300234061473300 2016 12 00 188.5000 188.5000 70.71310 1.08500 1012.00 9.17 300234061473300 2016 13 00 188.5420 188.5420 70.74630 1.19580 1011.90 9.14 300234061473300 2016 14 00 188.5830 188.5830 70.67860 1.19120 1011.90 9.14 300234061473300 2016 15 00 188.6250 188.6250 70.74690 1.08710 1011.80 9.14 300234061473300 2016 16 00 188.6670 188.6250 70.74700 1.08700 1011.40 9.14 300234061473300 2016 17 00 188.7080 188.6250 70.74700 1.08700 1011.00 9.14 300234061473300 2016 18 00 188.7500 188.7500 70.71310 1.08500 1010.60 9.10 300234061473300 2016 19 00 188.7920 188.7920 70.71240 1.19350 1010.30 9.10 300234061473300 2016 20 00 188.8330 188.8330 70.71370 0.97650 1009.70 9.10 300234061473300 2016 21 00 188.8750 188.8750 70.71370 0.97650 1009.30 9.10 300234061473300 2016 22 00 188.9170 188.9170 70.67980 0.97470 1008.60 9.07 300234061473300 2016 23 00 188.9580 188.9580 70.67980 0.97470 1008.00 9.10 300234061473300 2016 00 00 189.0000 189.0000 70.71370 0.97650 1007.30 9.07 300234061473300 2016 01 00 189.0420 189.0000 70.71400 0.97700 1006.90 9.07 300234061473300 2016 02 00 189.0830 189.0830 70.71420 0.86800 1006.30 9.07 300234061473300 2016 03 00 189.1250 189.1250 70.71310 1.08500 1005.50 9.07 300234061473300 2016 04 00 189.1670 189.1670 70.67920 1.08300 1005.10 9.03 300234061473300 2016 05 00 189.2080 189.2080 70.67920 1.08300 1004.80 9.03 300234061473300 2016 06 00 189.2500 189.2080 70.67900 1.08300 1004.60 9.03 300234061473300 2016 07 00 189.2920 189.2080 70.67900 1.08300 1004.40 9.03 300234061473300 2016 08 00 189.3330 189.2080 70.67900 1.08300 1004.60 9.07 300234061473300 2016 09 00 189.3750 189.3750 70.63350 1.08090 1004.70 9.07 300234061473300 2016 10 00 189.4170 189.4170 70.71370 0.97650 1005.00 9.10 300234061473300 2016 11 00 189.4580 189.4580 70.63350 1.08090 1005.30 9.10 300234061473300 2016 12 00 189.5000 189.5000 70.66740 1.08300 1005.60 9.10 300234061473300 2016 13 00 189.5420 189.5420 70.66740 1.08300 1006.00 9.10 300234061473300 2016 14 00 189.5830 189.5420 70.66700 1.08300 1006.30 9.10 300234061473300 2016 15 00 189.6250 189.6250 70.63050 1.51310 1006.70 9.10 300234061473300 2016 16 00 189.6670 189.6670 70.67920 1.08300 1007.00 9.10 300234061473300 2016 17 00 189.7080 189.6670 70.67900 1.08300 1007.60 9.10 300234061473300 2016 18 00 189.7500 189.7500 70.67780 1.29950 1008.10 9.10 300234061473300 2016 19 00 189.7920 189.7500 70.67800 1.29900 1008.40 9.10 300234061473300 2016 20 00 189.8330 189.8330 70.67920 1.08300 1008.90 9.10 300234061473300 2016 21 00 189.8750 189.8750 70.71310 1.08500 1009.30 9.07 300234061473300 2016 22 00 189.9170 189.8750 70.71300 1.08500 1009.70 9.07 300234061473300 2016 23 00 189.9580 189.8750 70.71300 1.08500 1010.10 9.07 300234061473300 2016 00 00 190.0000 190.0000 70.71240 1.19350 1010.60 9.07 300234061473300 2016 01 00 190.0420 190.0420 70.71310 1.08500 1010.70 9.07 300234061473300 2016 02 00 190.0830 190.0830 70.74630 1.19580 1011.00 9.07 300234061473300 2016 03 00 190.1250 190.0830 70.74600 1.19600 1011.30 9.07 300234061473300 2016 04 00 190.1670 190.0830 70.74600 1.19600 1011.50 9.07 300234061473300 2016 05 00 190.2080 190.2080 70.74690 1.08710 1011.80 9.07 300234061473300 2016 06 00 190.2500 190.2500 70.71310 1.08500 1012.30 9.07 300234061473300 2016 07 00 190.2920 190.2920 70.71370 0.97650 1012.90 9.07 300234061473300 2016 08 00 190.3330 190.3330 70.71370 0.97650 1013.40 9.07 300234061473300 2016 09 00 190.3750 190.3330 70.71400 0.97700 1014.00 9.07 300234061473300 2016 10 00 190.4170 190.3330 70.71400 0.97700 1014.30 9.10 300234061473300 2016 11 00 190.4580 190.4580 70.66800 0.97470 1014.70 9.14 300234061473300 2016 12 00 190.5000 190.4580 70.66800 0.97500 1015.10 9.14 300234061473300 2016 13 00 190.5420 190.5420 70.63410 0.97280 1015.40 9.20 300234061473300 2016 14 00 190.5830 190.5830 70.66940 0.64980 1015.50 9.20 300234061473300 2016 15 00 190.6250 190.6250 70.63470 0.86480 1015.60 9.24 300234061473300 2016 16 00 190.6670 190.6250 70.63500 0.86500 1015.80 9.24 300234061473300 2016 17 00 190.7080 190.7080 70.63470 0.86480 1015.80 9.24 300234061473300 2016 18 00 190.7500 190.7500 70.63410 0.97280 1015.80 9.24 300234061473300 2016 19 00 190.7920 190.7920 70.60030 0.97100 1015.80 9.24 300234061473300 2016 20 00 190.8330 190.8330 70.60030 0.97100 1015.70 9.20 300234061473300 2016 21 00 190.8750 190.8750 70.60030 0.97100 1015.40 9.20 300234061473300 2016 22 00 190.9170 190.9170 70.63350 1.08090 1015.10 9.20 300234061473300 2016 23 00 190.9580 190.9170 70.63400 1.08100 1014.90 9.17 300234061473300 2016 00 00 191.0000 191.0000 70.63350 1.08090 1014.40 9.20 300234061473300 2016 01 00 191.0420 191.0420 70.59970 1.07890 1013.90 9.17 300234061473300 2016 02 00 191.0830 191.0830 70.63350 1.08090 1013.60 9.17 300234061473300 2016 03 00 191.1250 191.1250 70.66740 1.08300 1013.20 9.17 300234061473300 2016 04 00 191.1670 191.1670 70.59900 1.18670 1012.70 9.17 300234061473300 2016 05 00 191.2080 191.2080 70.63350 1.08090 1012.50 9.17 300234061473300 2016 06 00 191.2500 191.2500 70.59900 1.18670 1012.20 9.17 300234061473300 2016 07 00 191.2920 191.2920 70.59900 1.18670 1012.40 9.17 300234061473300 2016 08 00 191.3330 191.2920 70.59900 1.18700 1012.10 9.17 300234061473300 2016 09 00 191.3750 191.3750 70.56370 1.39980 1012.20 9.20 300234061473300 2016 10 00 191.4170 191.4170 70.59830 1.29460 1012.20 9.20 300234061473300 2016 11 00 191.4580 191.4580 70.59750 1.40240 1012.30 9.24 300234061473300 2016 12 00 191.5000 191.4580 70.59700 1.40200 1012.50 9.24 300234061473300 2016 13 00 191.5420 191.5420 70.59660 1.51030 1012.60 9.20 300234061473300 2016 14 00 191.5830 191.5830 70.56280 1.50740 1012.50 9.20 300234061473300 2016 15 00 191.6250 191.6250 70.59750 1.40240 1012.20 9.17 300234061473300 2016 16 00 191.6670 191.6250 70.59700 1.40200 1012.10 9.17 300234061473300 2016 17 00 191.7080 191.7080 70.59570 1.61810 1012.00 9.17 300234061473300 2016 18 00 191.7500 191.7500 70.59570 1.61810 1011.90 9.14 300234061473300 2016 19 00 191.7920 191.7920 70.59570 1.61810 1011.70 9.14 300234061473300 2016 20 00 191.8330 191.8330 70.59660 1.51030 1011.50 9.10 300234061473300 2016 21 00 191.8750 191.8750 70.63050 1.51310 1011.40 9.10 300234061473300 2016 22 00 191.9170 191.9170 70.62860 1.72920 1011.30 9.10 300234061473300 2016 23 00 191.9580 191.9580 70.62950 1.62120 1011.40 9.07 300234061473300 2016 00 00 192.0000 191.9580 70.63000 1.62100 1011.30 9.07 300234061473300 2016 01 00 192.0420 191.9580 70.63000 1.62100 1011.20 9.07 300234061473300 2016 02 00 192.0830 191.9580 70.63000 1.62100 1011.00 9.07 300234061473300 2016 03 00 192.1250 192.1250 70.62860 1.72920 1011.00 9.03 300234061473300 2016 04 00 192.1670 192.1670 70.66130 1.84060 1010.90 9.03 300234061473300 2016 05 00 192.2080 192.2080 70.66240 1.73240 1010.80 9.07 300234061473300 2016 06 00 192.2500 192.2500 70.62640 1.94510 1010.90 9.07 300234061473300 2016 07 00 192.2920 192.2920 70.66240 1.73240 1011.30 9.07 300234061473300 2016 08 00 192.3330 192.2920 70.66200 1.73200 1011.50 9.07 300234061473300 2016 09 00 192.3750 192.3750 70.66130 1.84060 1011.60 9.07 300234061473300 2016 10 00 192.4170 192.4170 70.70810 1.73570 1011.60 9.07 300234061473300 2016 11 00 192.4580 192.4170 70.70800 1.73600 1011.80 9.07 300234061473300 2016 12 00 192.5000 192.5000 70.66130 1.84060 1011.80 9.10 300234061473300 2016 13 00 192.5420 192.5420 70.62750 1.83720 1011.90 9.10 300234061473300 2016 14 00 192.5830 192.5420 70.62700 1.83700 1011.80 9.10 300234061473300 2016 15 00 192.6250 192.5420 70.62700 1.83700 1011.60 9.14 300234061473300 2016 16 00 192.6670 192.6670 70.70810 1.73570 1011.40 9.17 300234061473300 2016 17 00 192.7080 192.7080 70.66240 1.73240 1011.40 9.17 300234061473300 2016 18 00 192.7500 192.7500 70.66130 1.84060 1011.10 9.17 300234061473300 2016 19 00 192.7920 192.7920 70.70700 1.84410 1011.00 9.17 300234061473300 2016 20 00 192.8330 192.8330 70.74190 1.73900 1010.90 9.17 300234061473300 2016 21 00 192.8750 192.8750 70.67430 1.73240 1010.80 9.17 300234061473300 2016 22 00 192.9170 192.8750 70.67400 1.73200 1010.60 9.14 300234061473300 2016 23 00 192.9580 192.9580 70.70700 1.84410 1010.30 9.14 300234061473300 2016 00 00 193.0000 193.0000 70.70810 1.73570 1009.90 9.14 300234061473300 2016 01 00 193.0420 193.0420 70.70810 1.73570 1009.80 9.14 300234061473300 2016 02 00 193.0830 193.0830 70.70700 1.84410 1009.40 9.10 300234061473300 2016 03 00 193.1250 193.0830 70.70700 1.84400 1008.70 9.10 300234061473300 2016 04 00 193.1670 193.1670 70.67430 1.73240 1008.30 9.10 300234061473300 2016 05 00 193.2080 193.2080 70.67430 1.73240 1007.90 9.10 300234061473300 2016 06 00 193.2500 193.2080 70.67400 1.73200 1007.80 9.10 300234061473300 2016 07 00 193.2920 193.2080 70.67400 1.73200 1007.80 9.10 300234061473300 2016 08 00 193.3330 193.3330 70.70810 1.73570 1007.70 9.10 300234061473300 2016 09 00 193.3750 193.3750 70.67520 1.62420 1007.70 9.10 300234061473300 2016 10 00 193.4170 193.3750 70.67500 1.62400 1007.80 9.10 300234061473300 2016 11 00 193.4580 193.4580 70.66340 1.62420 1007.70 9.10 300234061473300 2016 12 00 193.5000 193.4580 70.66300 1.62400 1007.80 9.10 300234061473300 2016 13 00 193.5420 193.5420 70.66340 1.62420 1007.70 9.10 300234061473300 2016 14 00 193.5830 193.5420 70.66300 1.62400 1007.40 9.10 300234061473300 2016 15 00 193.6250 193.6250 70.66430 1.51600 1007.30 9.10 300234061473300 2016 16 00 193.6670 193.6250 70.66400 1.51600 1007.10 9.10 300234061473300 2016 17 00 193.7080 193.7080 70.66430 1.51600 1007.10 9.10 300234061473300 2016 18 00 193.7500 193.7500 70.62950 1.62120 1007.10 9.14 300234061473300 2016 19 00 193.7920 193.7920 70.59570 1.61810 1007.20 9.14 300234061473300 2016 20 00 193.8330 193.7920 70.59600 1.61800 1007.30 9.10 300234061473300 2016 21 00 193.8750 193.8750 70.59570 1.61810 1007.30 9.10 300234061473300 2016 22 00 193.9170 193.9170 70.62860 1.72920 1007.40 9.10 300234061473300 2016 23 00 193.9580 193.9170 70.62900 1.72900 1007.40 9.10 300234061473300 2016 00 00 194.0000 194.0000 70.62860 1.72920 1007.40 9.10 300234061473300 2016 01 00 194.0420 194.0420 70.59570 1.61810 1007.30 9.10 300234061473300 2016 02 00 194.0830 194.0830 70.63050 1.51310 1007.30 9.10 300234061473300 2016 03 00 194.1250 194.1250 70.59570 1.61810 1007.00 9.10 300234061473300 2016 04 00 194.1670 194.1670 70.59470 1.72590 1007.00 9.10 300234061473300 2016 05 00 194.2080 194.1670 70.59500 1.72600 1007.00 9.10 300234061473300 2016 06 00 194.2500 194.2500 70.59570 1.61810 1007.00 9.10 300234061473300 2016 07 00 194.2920 194.2920 70.55000 1.61510 1007.20 9.10 300234061473300 2016 08 00 194.3330 194.3330 70.51300 1.93420 1007.40 9.10 300234061473300 2016 09 00 194.3750 194.3330 70.51300 1.93400 1007.70 9.14 300234061473300 2016 10 00 194.4170 194.4170 70.54900 1.72270 1007.90 9.17 300234061473300 2016 11 00 194.4580 194.4580 70.51410 1.82680 1008.10 9.17 300234061473300 2016 12 00 194.5000 194.4580 70.51400 1.82700 1008.10 9.17 300234061473300 2016 13 00 194.5420 194.5420 70.54900 1.72270 1008.20 9.20 300234061473300 2016 14 00 194.5830 194.5830 70.47920 1.93060 1008.50 9.24 300234061473300 2016 15 00 194.6250 194.6250 70.54680 1.93780 1008.50 9.27 300234061473300 2016 16 00 194.6670 194.6250 70.54700 1.93800 1008.50 9.27 300234061473300 2016 17 00 194.7080 194.7080 70.51190 2.04160 1008.70 9.27 300234061473300 2016 18 00 194.7500 194.7500 70.51190 2.04160 1008.90 9.27 300234061473300 2016 19 00 194.7920 194.7920 70.47680 2.14490 1009.10 9.27 300234061473300 2016 20 00 194.8330 194.8330 70.51060 2.14890 1009.40 9.27 300234061473300 2016 21 00 194.8750 194.8750 70.47810 2.03770 1009.50 9.27 300234061473300 2016 22 00 194.9170 194.9170 70.50930 2.25630 1009.50 9.27 300234061473300 2016 23 00 194.9580 194.9580 70.46360 2.25200 1009.60 9.24 300234061473300 2016 00 00 195.0000 195.0000 70.47550 2.25200 1009.80 9.24 300234061473300 2016 01 00 195.0420 195.0420 70.46220 2.35920 1009.80 9.24 300234061473300 2016 02 00 195.0830 195.0830 70.47550 2.25200 1010.00 9.24 300234061473300 2016 03 00 195.1250 195.1250 70.47280 2.46630 1010.10 9.24 300234061473300 2016 04 00 195.1670 195.1670 70.47280 2.46630 1010.10 9.20 300234061473300 2016 05 00 195.2080 195.2080 70.47280 2.46630 1010.00 9.20 300234061473300 2016 06 00 195.2500 195.2080 70.47300 2.46600 1010.40 9.20 300234061473300 2016 07 00 195.2920 195.2920 70.47280 2.46630 1010.60 9.20 300234061473300 2016 08 00 195.3330 195.2920 70.47300 2.46600 1010.80 9.20 300234061473300 2016 09 00 195.3750 195.3750 70.45610 2.78750 1011.20 9.20 300234061473300 2016 10 00 195.4170 195.4170 70.50350 2.68540 1011.40 9.20 300234061473300 2016 11 00 195.4580 195.4580 70.46810 2.78750 1011.50 9.27 300234061473300 2016 12 00 195.5000 195.5000 70.45610 2.78750 1011.80 9.37 300234061473300 2016 13 00 195.5420 195.5420 70.45610 2.78750 1011.90 9.37 300234061473300 2016 14 00 195.5830 195.5420 70.45600 2.78700 1011.90 9.34 300234061473300 2016 15 00 195.6250 195.5420 70.45600 2.78700 1012.20 9.34 300234061473300 2016 16 00 195.6670 195.6670 70.50020 2.89990 1012.30 9.34 300234061473300 2016 17 00 195.7080 195.7080 70.49850 3.00720 1012.40 9.34 300234061473300 2016 18 00 195.7500 195.7500 70.49850 3.00720 1012.40 9.34 300234061473300 2016 19 00 195.7920 195.7920 70.53220 3.01280 1012.50 9.34 300234061473300 2016 20 00 195.8330 195.8330 70.49850 3.00720 1012.60 9.31 300234061473300 2016 21 00 195.8750 195.8750 70.49850 3.00720 1012.70 9.27 300234061473300 2016 22 00 195.9170 195.8750 70.49800 3.00700 1012.90 9.27 300234061473300 2016 23 00 195.9580 195.9580 70.53040 3.12020 1012.90 9.27 300234061473300 2016 00 00 196.0000 196.0000 70.53040 3.12020 1012.80 9.24 300234061473300 2016 01 00 196.0420 196.0420 70.53220 3.01280 1012.90 9.24 300234061473300 2016 02 00 196.0830 196.0830 70.56420 3.12600 1012.90 9.24 300234061473300 2016 03 00 196.1250 196.1250 70.57430 3.23360 1012.70 9.20 300234061473300 2016 04 00 196.1670 196.1670 70.53040 3.12020 1012.80 9.20 300234061473300 2016 05 00 196.2080 196.2080 70.60800 3.23970 1012.90 9.20 300234061473300 2016 06 00 196.2500 196.2080 70.60800 3.24000 1013.10 9.20 300234061473300 2016 07 00 196.2920 196.2080 70.60800 3.24000 1013.10 9.20 300234061473300 2016 08 00 196.3330 196.3330 70.60990 3.13190 1013.30 9.20 300234061473300 2016 09 00 196.3750 196.3750 70.61170 3.02410 1013.60 9.20 300234061473300 2016 10 00 196.4170 196.4170 70.60800 3.23970 1013.80 9.20 300234061473300 2016 11 00 196.4580 196.4580 70.57430 3.23360 1013.90 9.20 300234061473300 2016 12 00 196.5000 196.4580 70.57400 3.23400 1014.00 9.31 300234061473300 2016 13 00 196.5420 196.5420 70.60990 3.13190 1014.30 9.34 300234061473300 2016 14 00 196.5830 196.5830 70.60800 3.23970 1014.30 9.34 300234061473300 2016 15 00 196.6250 196.6250 70.61170 3.02410 1014.30 9.31 300234061473300 2016 16 00 196.6670 196.6250 70.61200 3.02400 1014.20 9.27 300234061473300 2016 17 00 196.7080 196.7080 70.64730 2.92180 1014.10 9.27 300234061473300 2016 18 00 196.7500 196.7500 70.64550 3.02980 1014.00 9.31 300234061473300 2016 19 00 196.7920 196.7920 70.61170 3.02410 1014.00 9.34 300234061473300 2016 20 00 196.8330 196.7920 70.61200 3.02400 1014.10 9.34 300234061473300 2016 21 00 196.8750 196.7920 70.61200 3.02400 1014.20 9.34 300234061473300 2016 22 00 196.9170 196.9170 70.64730 2.92180 1014.20 9.41 300234061473300 2016 23 00 196.9580 196.9170 70.64700 2.92200 1014.30 9.41 300234061473300 2016 00 00 197.0000 197.0000 70.69120 3.03560 1014.50 9.37 300234061473300 2016 01 00 197.0420 197.0420 70.69290 2.92740 1014.60 9.37 300234061473300 2016 02 00 197.0830 197.0830 70.69460 2.81910 1014.60 9.37 300234061473300 2016 03 00 197.1250 197.1250 70.72840 2.82450 1014.50 9.37 300234061473300 2016 04 00 197.1670 197.1670 70.69290 2.92740 1014.60 9.41 300234061473300 2016 05 00 197.2080 197.1670 70.69300 2.92700 1014.70 9.37 300234061473300 2016 06 00 197.2500 197.2500 70.69630 2.71080 1014.80 9.44 300234061473300 2016 07 00 197.2920 197.2920 70.69630 2.71080 1014.80 9.51 300234061473300 2016 08 00 197.3330 197.3330 70.69460 2.81910 1015.10 9.51 300234061473300 2016 09 00 197.3750 197.3330 70.69500 2.81900 1015.50 9.55 300234061473300 2016 10 00 197.4170 197.4170 70.65220 2.59760 1015.70 9.61 300234061473300 2016 11 00 197.4580 197.4580 70.65220 2.59760 1016.00 9.61 300234061473300 2016 12 00 197.5000 197.5000 70.64890 2.81380 1016.10 9.72 300234061473300 2016 13 00 197.5420 197.5420 70.69930 2.49430 1016.10 9.82 300234061473300 2016 14 00 197.5830 197.5830 70.65220 2.59760 1016.30 9.96 300234061473300 2016 15 00 197.6250 197.6250 70.69780 2.60260 1016.20 9.99 300234061473300 2016 16 00 197.6670 197.6250 70.69800 2.60300 1016.30 9.99 300234061473300 2016 17 00 197.7080 197.7080 70.65220 2.59760 1016.10 10.02 300234061473300 2016 18 00 197.7500 197.7500 70.65360 2.48950 1015.90 10.06 300234061473300 2016 19 00 197.7920 197.7920 70.65220 2.59760 1015.80 9.99 300234061473300 2016 20 00 197.8330 197.8330 70.61980 2.48490 1015.80 9.82 300234061473300 2016 21 00 197.8750 197.8750 70.65510 2.38140 1015.90 9.82 300234061473300 2016 22 00 197.9170 197.9170 70.62130 2.37690 1015.90 9.82 300234061473300 2016 23 00 197.9580 197.9580 70.58610 2.48020 1015.70 9.85 300234061473300 2016 00 00 198.0000 198.0000 70.58750 2.37250 1015.40 9.79 300234061473300 2016 01 00 198.0420 198.0420 70.58610 2.48020 1015.00 9.72 300234061473300 2016 02 00 198.0830 198.0830 70.62130 2.37690 1014.80 9.68 300234061473300 2016 03 00 198.1250 198.1250 70.61980 2.48490 1014.50 9.55 300234061473300 2016 04 00 198.1670 198.1670 70.58610 2.48020 1014.40 9.51 300234061473300 2016 05 00 198.2080 198.2080 70.58750 2.37250 1014.00 9.51 300234061473300 2016 06 00 198.2500 198.2500 70.57410 2.48020 1013.70 9.51 300234061473300 2016 07 00 198.2920 198.2920 70.54030 2.47550 1013.60 9.51 300234061473300 2016 08 00 198.3330 198.2920 70.54000 2.47600 1013.40 9.55 300234061473300 2016 09 00 198.3750 198.3750 70.54030 2.47550 1013.20 9.55 300234061473300 2016 10 00 198.4170 198.4170 70.54170 2.36800 1013.10 9.51 300234061473300 2016 11 00 198.4580 198.4580 70.50800 2.36360 1012.90 9.51 300234061473300 2016 12 00 198.5000 198.5000 70.50800 2.36360 1012.60 9.51 300234061473300 2016 13 00 198.5420 198.5420 70.50650 2.47090 1012.40 9.51 300234061473300 2016 14 00 198.5830 198.5420 70.50700 2.47100 1012.20 9.55 300234061473300 2016 15 00 198.6250 198.5420 70.50700 2.47100 1012.10 9.55 300234061473300 2016 16 00 198.6670 198.6670 70.47280 2.46630 1011.80 9.55 300234061473300 2016 17 00 198.7080 198.7080 70.50500 2.57820 1011.50 9.55 300234061473300 2016 18 00 198.7500 198.7500 70.45930 2.57340 1011.30 9.55 300234061473300 2016 19 00 198.7920 198.7920 70.42550 2.56860 1011.00 9.55 300234061473300 2016 20 00 198.8330 198.8330 70.46080 2.46630 1010.90 9.51 300234061473300 2016 21 00 198.8750 198.8750 70.42550 2.56860 1010.60 9.48 300234061473300 2016 22 00 198.9170 198.8750 70.42600 2.56900 1010.50 9.51 300234061473300 2016 23 00 198.9580 198.9580 70.42400 2.67540 1010.40 9.51 300234061473300 2016 00 00 199.0000 199.0000 70.42240 2.78230 1010.20 9.58 300234061473300 2016 01 00 199.0420 199.0420 70.39020 2.67040 1010.00 9.55 300234061473300 2016 02 00 199.0830 199.0830 70.42240 2.78230 1009.90 9.58 300234061473300 2016 03 00 199.1250 199.1250 70.38690 2.88370 1009.70 9.55 300234061473300 2016 04 00 199.1670 199.1670 70.35490 2.77190 1009.70 9.51 300234061473300 2016 05 00 199.2080 199.1670 70.35500 2.77200 1009.40 9.48 300234061473300 2016 06 00 199.2500 199.1670 70.35500 2.77200 1009.20 9.51 300234061473300 2016 07 00 199.2920 199.1670 70.35500 2.77200 1009.00 9.55 300234061473300 2016 08 00 199.3330 199.3330 70.33940 2.98480 1009.00 9.55 300234061473300 2016 09 00 199.3750 199.3750 70.33940 2.98480 1008.90 9.58 300234061473300 2016 10 00 199.4170 199.4170 70.33760 3.09120 1009.10 9.61 300234061473300 2016 11 00 199.4580 199.4580 70.30390 3.08540 1009.30 9.61 300234061473300 2016 12 00 199.5000 199.4580 70.30400 3.08500 1009.30 9.61 300234061473300 2016 13 00 199.5420 199.5420 70.30200 3.19160 1009.40 9.61 300234061473300 2016 14 00 199.5830 199.5830 70.30010 3.29780 1009.20 9.65 300234061473300 2016 15 00 199.6250 199.6250 70.30390 3.08540 1009.20 9.65 300234061473300 2016 16 00 199.6670 199.6250 70.30400 3.08500 1009.20 9.61 300234061473300 2016 17 00 199.7080 199.7080 70.30010 3.29780 1009.00 9.61 300234061473300 2016 18 00 199.7500 199.7500 70.30010 3.29780 1008.90 9.61 300234061473300 2016 19 00 199.7920 199.7920 70.29820 3.40390 1008.90 9.58 300234061473300 2016 20 00 199.8330 199.7920 70.29800 3.40400 1008.90 9.58 300234061473300 2016 21 00 199.8750 199.7920 70.29800 3.40400 1008.90 9.58 300234061473300 2016 22 00 199.9170 199.9170 70.29820 3.40390 1008.90 9.58 300234061473300 2016 23 00 199.9580 199.9580 70.29610 3.51000 1008.90 9.55 300234061473300 2016 00 00 200.0000 200.0000 70.32770 3.62280 1009.00 9.55 300234061473300 2016 01 00 200.0420 200.0420 70.29610 3.51000 1009.00 9.51 300234061473300 2016 02 00 200.0830 200.0420 70.29600 3.51000 1008.90 9.48 300234061473300 2016 03 00 200.1250 200.1250 70.32980 3.51660 1008.70 9.44 300234061473300 2016 04 00 200.1670 200.1670 70.32560 3.72910 1008.50 9.41 300234061473300 2016 05 00 200.2080 200.1670 70.32600 3.72900 1008.40 9.41 300234061473300 2016 06 00 200.2500 200.2500 70.32770 3.62280 1008.40 9.37 300234061473300 2016 07 00 200.2920 200.2920 70.32770 3.62280 1008.40 9.37 300234061473300 2016 08 00 200.3330 200.3330 70.32330 3.83530 1008.70 9.34 300234061473300 2016 09 00 200.3750 200.3330 70.32300 3.83500 1008.90 9.34 300234061473300 2016 10 00 200.4170 200.4170 70.32770 3.62280 1009.00 9.34 300234061473300 2016 11 00 200.4580 200.4580 70.28960 3.82820 1009.10 9.34 300234061473300 2016 12 00 200.5000 200.5000 70.32330 3.83530 1009.50 9.34 300234061473300 2016 13 00 200.5420 200.5420 70.35930 3.73600 1009.10 9.37 300234061473300 2016 14 00 200.5830 200.5830 70.28960 3.82820 1009.30 9.37 300234061473300 2016 15 00 200.6250 200.5830 70.29000 3.82800 1009.20 9.37 300234061473300 2016 16 00 200.6670 200.6670 70.32330 3.83530 1009.20 9.37 300234061473300 2016 17 00 200.7080 200.7080 70.35480 3.94890 1008.90 9.34 300234061473300 2016 18 00 200.7500 200.7500 70.36680 3.94890 1008.90 9.34 300234061473300 2016 19 00 200.7920 200.7920 70.37130 3.73600 1009.10 9.34 300234061473300 2016 20 00 200.8330 200.8330 70.35480 3.94890 1008.90 9.31 300234061473300 2016 21 00 200.8750 200.8750 70.40280 3.84960 1009.00 9.31 300234061473300 2016 22 00 200.9170 200.9170 70.36910 3.84240 1009.00 9.31 300234061473300 2016 23 00 200.9580 200.9580 70.36910 3.84240 1009.00 9.31 300234061473300 2016 00 00 201.0000 201.0000 70.36680 3.94890 1008.70 9.31 300234061473300 2016 01 00 201.0420 201.0420 70.36910 3.84240 1008.70 9.27 300234061473300 2016 02 00 201.0830 201.0830 70.43420 3.96360 1008.70 9.27 300234061473300 2016 03 00 201.1250 201.1250 70.39820 4.06280 1008.80 9.27 300234061473300 2016 04 00 201.1670 201.1670 70.40050 3.95620 1008.90 9.24 300234061473300 2016 05 00 201.2080 201.2080 70.43650 3.85680 1009.30 9.24 300234061473300 2016 06 00 201.2500 201.2500 70.40050 3.95620 1009.70 9.24 300234061473300 2016 07 00 201.2920 201.2920 70.40280 3.84960 1010.00 9.20 300234061473300 2016 08 00 201.3330 201.2920 70.40300 3.85000 1010.20 9.20 300234061473300 2016 09 00 201.3750 201.3750 70.43420 3.96360 1010.50 9.20 300234061473300 2016 10 00 201.4170 201.3750 70.43400 3.96400 1010.90 9.20 300234061473300 2016 11 00 201.4580 201.3750 70.43400 3.96400 1011.30 9.20 300234061473300 2016 12 00 201.5000 201.5000 70.43420 3.96360 1011.40 9.20 300234061473300 2016 13 00 201.5420 201.5420 70.43420 3.96360 1011.80 9.20 300234061473300 2016 14 00 201.5830 201.5830 70.43420 3.96360 1012.10 9.20 300234061473300 2016 15 00 201.6250 201.5830 70.43400 3.96400 1012.10 9.20 300234061473300 2016 16 00 201.6670 201.6670 70.48220 3.86400 1012.10 9.20 300234061473300 2016 17 00 201.7080 201.7080 70.48220 3.86400 1012.10 9.20 300234061473300 2016 18 00 201.7500 201.7500 70.43650 3.85680 1012.20 9.20 300234061473300 2016 19 00 201.7920 201.7920 70.47990 3.97100 1012.40 9.20 300234061473300 2016 20 00 201.8330 201.8330 70.48220 3.86400 1012.60 9.17 300234061473300 2016 21 00 201.8750 201.8330 70.48200 3.86400 1012.80 9.17 300234061473300 2016 22 00 201.9170 201.8330 70.48200 3.86400 1012.80 9.14 300234061473300 2016 23 00 201.9580 201.9580 70.51370 3.97850 1013.30 9.14 300234061473300 2016 00 00 202.0000 202.0000 70.51600 3.87130 1013.60 9.14 300234061473300 2016 01 00 202.0420 202.0420 70.48450 3.75700 1014.00 9.14 300234061473300 2016 02 00 202.0830 202.0830 70.54970 3.87850 1014.20 9.14 300234061473300 2016 03 00 202.1250 202.1250 70.51600 3.87130 1014.50 9.14 300234061473300 2016 04 00 202.1670 202.1250 70.51600 3.87100 1014.80 9.10 300234061473300 2016 05 00 202.2080 202.2080 70.51600 3.87130 1015.10 9.14 300234061473300 2016 06 00 202.2500 202.2500 70.55200 3.77110 1015.50 9.14 300234061473300 2016 07 00 202.2920 202.2500 70.55200 3.77100 1016.00 9.14 300234061473300 2016 08 00 202.3330 202.3330 70.55200 3.77110 1016.10 9.17 300234061473300 2016 09 00 202.3750 202.3750 70.55200 3.77110 1016.40 9.20 300234061473300 2016 10 00 202.4170 202.4170 70.55200 3.77110 1016.80 9.24 300234061473300 2016 11 00 202.4580 202.4580 70.51820 3.76400 1017.10 9.24 300234061473300 2016 12 00 202.5000 202.4580 70.51800 3.76400 1017.20 9.24 300234061473300 2016 13 00 202.5420 202.5420 70.55200 3.77110 1017.40 9.27 300234061473300 2016 14 00 202.5830 202.5830 70.54970 3.87850 1017.50 9.27 300234061473300 2016 15 00 202.6250 202.5830 70.55000 3.87900 1017.30 9.31 300234061473300 2016 16 00 202.6670 202.5830 70.55000 3.87900 1017.40 9.31 300234061473300 2016 17 00 202.7080 202.7080 70.59990 3.67050 1017.40 9.31 300234061473300 2016 18 00 202.7500 202.7500 70.55420 3.66370 1017.80 9.31 300234061473300 2016 19 00 202.7920 202.7920 70.55420 3.66370 1017.90 9.34 300234061473300 2016 20 00 202.8330 202.7920 70.55400 3.66400 1018.00 9.34 300234061473300 2016 21 00 202.8750 202.7920 70.55400 3.66400 1017.90 9.34 300234061473300 2016 22 00 202.9170 202.9170 70.63360 3.67750 1018.00 9.34 300234061473300 2016 23 00 202.9580 202.9170 70.63400 3.67700 1018.10 9.34 300234061473300 2016 00 00 203.0000 203.0000 70.63360 3.67750 1018.10 9.31 300234061473300 2016 01 00 203.0420 203.0000 70.63400 3.67700 1018.10 9.31 300234061473300 2016 02 00 203.0830 203.0000 70.63400 3.67700 1018.10 9.31 300234061473300 2016 03 00 203.1250 203.1250 70.63580 3.56960 1018.10 9.34 300234061473300 2016 04 00 203.1670 203.1670 70.63360 3.67750 1018.30 9.34 300234061473300 2016 05 00 203.2080 203.1670 70.63400 3.67700 1018.40 9.34 300234061473300 2016 06 00 203.2500 203.2500 70.63580 3.56960 1018.50 9.37 300234061473300 2016 07 00 203.2920 203.2920 70.63580 3.56960 1018.50 9.37 300234061473300 2016 08 00 203.3330 203.3330 70.60200 3.56290 1018.60 9.41 300234061473300 2016 09 00 203.3750 203.3330 70.60200 3.56300 1018.60 9.41 300234061473300 2016 10 00 203.4170 203.4170 70.63780 3.46170 1018.70 9.41 300234061473300 2016 11 00 203.4580 203.4580 70.60200 3.56290 1018.60 9.41 300234061473300 2016 12 00 203.5000 203.5000 70.63780 3.46170 1018.40 9.37 300234061473300 2016 13 00 203.5420 203.5420 70.63780 3.46170 1018.20 9.37 300234061473300 2016 14 00 203.5830 203.5830 70.63980 3.35380 1017.90 9.37 300234061473300 2016 15 00 203.6250 203.5830 70.64000 3.35400 1017.60 9.37 300234061473300 2016 16 00 203.6670 203.6670 70.63780 3.46170 1017.40 9.37 300234061473300 2016 17 00 203.7080 203.7080 70.68140 3.57630 1017.20 9.37 300234061473300 2016 18 00 203.7500 203.7500 70.68350 3.46820 1017.50 9.34 300234061473300 2016 19 00 203.7920 203.7920 70.68550 3.36010 1017.60 9.34 300234061473300 2016 20 00 203.8330 203.7920 70.68600 3.36000 1017.10 9.31 300234061473300 2016 21 00 203.8750 203.8750 70.68550 3.36010 1017.10 9.34 300234061473300 2016 22 00 203.9170 203.9170 70.68350 3.46820 1016.90 9.31 300234061473300 2016 23 00 203.9580 203.9580 70.71930 3.36650 1017.20 9.31 300234061473300 2016 00 00 204.0000 204.0000 70.68350 3.46820 1017.60 9.31 300234061473300 2016 01 00 204.0420 204.0420 70.71730 3.47480 1017.60 9.27 300234061473300 2016 02 00 204.0830 204.0830 70.74900 3.58990 1017.50 9.27 300234061473300 2016 03 00 204.1250 204.1250 70.71520 3.58310 1017.40 9.27 300234061473300 2016 04 00 204.1670 204.1670 70.71730 3.47480 1017.40 9.27 300234061473300 2016 05 00 204.2080 204.2080 70.75310 3.37290 1017.40 9.27 300234061473300 2016 06 00 204.2500 204.2500 70.71730 3.47480 1017.70 9.27 300234061473300 2016 07 00 204.2920 204.2920 70.68350 3.46820 1017.60 9.31 300234061473300 2016 08 00 204.3330 204.3330 70.72120 3.25810 1017.70 9.37 300234061473300 2016 09 00 204.3750 204.3750 70.71930 3.36650 1017.50 9.44 300234061473300 2016 10 00 204.4170 204.3750 70.71900 3.36600 1017.50 9.55 300234061473300 2016 11 00 204.4580 204.3750 70.71900 3.36600 1017.20 9.61 300234061473300 2016 12 00 204.5000 204.5000 70.71930 3.36650 1017.00 9.72 300234061473300 2016 13 00 204.5420 204.5420 70.71930 3.36650 1016.90 9.85 300234061473300 2016 14 00 204.5830 204.5830 70.71930 3.36650 1016.40 9.96 300234061473300 2016 15 00 204.6250 204.5830 70.71900 3.36600 1016.00 9.96 300234061473300 2016 16 00 204.6670 204.6670 70.75500 3.26430 1015.60 9.96 300234061473300 2016 17 00 204.7080 204.7080 70.75310 3.37290 1015.30 9.92 300234061473300 2016 18 00 204.7500 204.7500 70.75500 3.26430 1015.40 9.96 300234061473300 2016 19 00 204.7920 204.7920 70.75500 3.26430 1015.20 9.99 300234061473300 2016 20 00 204.8330 204.8330 70.75500 3.26430 1015.20 9.96 300234061473300 2016 21 00 204.8750 204.8330 70.75500 3.26400 1014.90 9.89 300234061473300 2016 22 00 204.9170 204.9170 70.80070 3.27050 1015.20 9.85 300234061473300 2016 23 00 204.9580 204.9580 70.75500 3.26430 1015.00 9.82 300234061473300 2016 00 00 205.0000 205.0000 70.80260 3.16170 1015.20 9.85 300234061473300 2016 01 00 205.0420 205.0420 70.75700 3.15570 1015.10 9.85 300234061473300 2016 02 00 205.0830 205.0830 70.79870 3.37930 1015.20 9.82 300234061473300 2016 03 00 205.1250 205.1250 70.80070 3.27050 1015.20 9.82 300234061473300 2016 04 00 205.1670 205.1670 70.79080 3.16170 1015.30 9.79 300234061473300 2016 05 00 205.2080 205.2080 70.78690 3.37930 1015.50 9.79 300234061473300 2016 06 00 205.2500 205.2500 70.80070 3.27050 1015.70 9.79 300234061473300 2016 07 00 205.2920 205.2500 70.80100 3.27000 1016.10 9.79 300234061473300 2016 08 00 205.3330 205.3330 70.75700 3.15570 1016.30 9.72 300234061473300 2016 09 00 205.3750 205.3750 70.80260 3.16170 1016.60 9.75 300234061473300 2016 10 00 205.4170 205.4170 70.80260 3.16170 1016.80 9.79 300234061473300 2016 11 00 205.4580 205.4580 70.78890 3.27050 1017.10 9.75 300234061473300 2016 12 00 205.5000 205.5000 70.80260 3.16170 1017.50 9.72 300234061473300 2016 13 00 205.5420 205.5420 70.80070 3.27050 1017.70 9.68 300234061473300 2016 14 00 205.5830 205.5830 70.80070 3.27050 1017.90 9.68 300234061473300 2016 15 00 205.6250 205.5830 70.80100 3.27000 1018.00 9.68 300234061473300 2016 16 00 205.6670 205.5830 70.80100 3.27000 1018.00 9.72 300234061473300 2016 17 00 205.7080 205.5830 70.80100 3.27000 1018.10 9.68 300234061473300 2016 18 00 205.7500 205.7500 70.80260 3.16170 1018.50 9.68 300234061473300 2016 19 00 205.7920 205.7920 70.80260 3.16170 1018.90 9.65 300234061473300 2016 20 00 205.8330 205.7920 70.80300 3.16200 1019.30 9.65 300234061473300 2016 21 00 205.8750 205.7920 70.80300 3.16200 1019.30 9.65 300234061473300 2016 22 00 205.9170 205.7920 70.80300 3.16200 1019.60 9.65 300234061473300 2016 23 00 205.9580 205.9580 70.83640 3.16770 1019.80 9.65 300234061473300 2016 00 00 206.0000 206.0000 70.83640 3.16770 1019.90 9.61 300234061473300 2016 01 00 206.0420 206.0420 70.87020 3.17380 1020.30 9.61 300234061473300 2016 02 00 206.0830 206.0830 70.83450 3.27670 1020.20 9.61 300234061473300 2016 03 00 206.1250 206.1250 70.83820 3.05870 1020.20 9.65 300234061473300 2016 04 00 206.1670 206.1670 70.87020 3.17380 1020.50 9.65 300234061473300 2016 05 00 206.2080 206.1670 70.87000 3.17400 1020.50 9.65 300234061473300 2016 06 00 206.2500 206.1670 70.87000 3.17400 1020.80 9.68 300234061473300 2016 07 00 206.2920 206.2920 70.87210 3.06450 1021.10 9.72 300234061473300 2016 08 00 206.3330 206.3330 70.87020 3.17380 1021.40 9.72 300234061473300 2016 09 00 206.3750 206.3750 70.83640 3.16770 1021.40 9.82 300234061473300 2016 10 00 206.4170 206.4170 70.84000 2.94970 1021.60 9.89 300234061473300 2016 11 00 206.4580 206.4580 70.83820 3.05870 1021.70 10.13 300234061473300 2016 12 00 206.5000 206.5000 70.87390 2.95530 1021.60 10.16 300234061473300 2016 13 00 206.5420 206.5420 70.87390 2.95530 1021.70 10.30 300234061473300 2016 14 00 206.5830 206.5830 70.83820 3.05870 1021.80 10.57 300234061473300 2016 15 00 206.6250 206.5830 70.83800 3.05900 1021.70 11.08 300234061473300 2016 16 00 206.6670 206.6670 70.87210 3.06450 1021.40 10.98 300234061473300 2016 17 00 206.7080 206.7080 70.87390 2.95530 1021.40 10.88 300234061473300 2016 18 00 206.7500 206.7500 70.87210 3.06450 1021.20 10.78 300234061473300 2016 19 00 206.7920 206.7920 70.87560 2.84600 1021.30 10.71 300234061473300 2016 20 00 206.8330 206.7920 70.87600 2.84600 1021.50 10.61 300234061473300 2016 21 00 206.8750 206.8750 70.87880 2.62740 1021.40 10.43 300234061473300 2016 22 00 206.9170 206.9170 70.92110 2.85150 1021.30 10.23 300234061473300 2016 23 00 206.9580 206.9580 70.92110 2.85150 1021.30 10.30 300234061473300 2016 00 00 207.0000 207.0000 70.87390 2.95530 1021.00 10.26 300234061473300 2016 01 00 207.0420 207.0420 70.87560 2.84600 1020.70 10.23 300234061473300 2016 02 00 207.0830 207.0830 70.92110 2.85150 1020.60 10.20 300234061473300 2016 03 00 207.1250 207.1250 70.91940 2.96090 1020.60 10.13 300234061473300 2016 04 00 207.1670 207.1670 70.91940 2.96090 1020.30 10.13 300234061473300 2016 05 00 207.2080 207.2080 70.92280 2.74200 1020.20 10.13 300234061473300 2016 06 00 207.2500 207.2500 70.92110 2.85150 1020.10 10.09 300234061473300 2016 07 00 207.2920 207.2920 70.87560 2.84600 1020.20 10.06 300234061473300 2016 08 00 207.3330 207.3330 70.92440 2.63240 1020.20 10.02 300234061473300 2016 09 00 207.3750 207.3750 70.92110 2.85150 1020.30 10.02 300234061473300 2016 10 00 207.4170 207.3750 70.92100 2.85100 1020.20 9.99 300234061473300 2016 11 00 207.4580 207.4580 70.91940 2.96090 1020.00 9.99 300234061473300 2016 12 00 207.5000 207.5000 70.92280 2.74200 1019.90 9.99 300234061473300 2016 13 00 207.5420 207.5420 70.92280 2.74200 1019.80 10.02 300234061473300 2016 14 00 207.5830 207.5830 70.92280 2.74200 1019.80 10.02 300234061473300 2016 15 00 207.6250 207.5830 70.92300 2.74200 1019.50 10.02 300234061473300 2016 16 00 207.6670 207.6670 70.92440 2.63240 1019.40 10.02 300234061473300 2016 17 00 207.7080 207.7080 70.92280 2.74200 1019.20 10.06 300234061473300 2016 18 00 207.7500 207.7500 70.92440 2.63240 1018.90 10.02 300234061473300 2016 19 00 207.7920 207.7500 70.92400 2.63200 1019.00 10.06 300234061473300 2016 20 00 207.8330 207.8330 70.95980 2.52770 1018.90 10.02 300234061473300 2016 21 00 207.8750 207.8330 70.96000 2.52800 1018.80 10.02 300234061473300 2016 22 00 207.9170 207.9170 70.99210 2.64250 1018.60 10.02 300234061473300 2016 23 00 207.9580 207.9580 70.95830 2.63750 1018.60 10.02 300234061473300 2016 00 00 208.0000 208.0000 70.99210 2.64250 1018.20 10.02 300234061473300 2016 01 00 208.0420 208.0000 70.99200 2.64300 1018.00 10.06 300234061473300 2016 02 00 208.0830 208.0830 70.95830 2.63750 1018.00 10.09 300234061473300 2016 03 00 208.1250 208.1250 70.95830 2.63750 1017.80 10.13 300234061473300 2016 04 00 208.1670 208.1670 70.95830 2.63750 1017.80 10.13 300234061473300 2016 05 00 208.2080 208.2080 70.95830 2.63750 1017.90 10.13 300234061473300 2016 06 00 208.2500 208.2500 70.95830 2.63750 1017.90 10.09 300234061473300 2016 07 00 208.2920 208.2920 70.95980 2.52770 1018.20 10.09 300234061473300 2016 08 00 208.3330 208.3330 70.96120 2.41800 1018.10 10.06 300234061473300 2016 09 00 208.3750 208.3750 70.99510 2.42260 1018.10 10.06 300234061473300 2016 10 00 208.4170 208.4170 70.95980 2.52770 1018.00 10.06 300234061473300 2016 11 00 208.4580 208.4580 70.92590 2.52290 1018.00 10.09 300234061473300 2016 12 00 208.5000 208.5000 70.96120 2.41800 1018.00 10.09 300234061473300 2016 13 00 208.5420 208.5420 70.95980 2.52770 1018.00 10.13 300234061473300 2016 14 00 208.5830 208.5830 70.96120 2.41800 1017.80 10.13 300234061473300 2016 15 00 208.6250 208.6250 70.95830 2.63750 1017.80 10.13 300234061473300 2016 16 00 208.6670 208.6670 70.96120 2.41800 1017.70 10.13 300234061473300 2016 17 00 208.7080 208.6670 70.96100 2.41800 1017.50 10.09 300234061473300 2016 18 00 208.7500 208.7500 70.99510 2.42260 1017.50 10.09 300234061473300 2016 19 00 208.7920 208.7920 70.96120 2.41800 1017.60 10.09 300234061473300 2016 20 00 208.8330 208.8330 71.04210 2.31710 1017.90 10.06 300234061473300 2016 21 00 208.8750 208.8330 71.04200 2.31700 1017.80 10.02 300234061473300 2016 22 00 208.9170 208.9170 70.99650 2.31260 1017.80 10.02 300234061473300 2016 23 00 208.9580 208.9580 70.99650 2.31260 1017.50 10.02 300234061473300 2016 00 00 209.0000 209.0000 71.04210 2.31710 1017.30 9.99 300234061473300 2016 01 00 209.0420 209.0000 71.04200 2.31700 1017.30 9.99 300234061473300 2016 02 00 209.0830 209.0830 71.04210 2.31710 1017.10 9.96 300234061473300 2016 03 00 209.1250 209.1250 71.07600 2.32150 1016.80 9.96 300234061473300 2016 04 00 209.1670 209.1670 71.07600 2.32150 1016.70 9.96 300234061473300 2016 05 00 209.2080 209.1670 71.07600 2.32200 1016.30 9.92 300234061473300 2016 06 00 209.2500 209.1670 71.07600 2.32200 1016.40 9.92 300234061473300 2016 07 00 209.2920 209.2920 71.07860 2.10060 1016.70 9.89 300234061473300 2016 08 00 209.3330 209.3330 71.04470 2.09660 1016.60 9.89 300234061473300 2016 09 00 209.3750 209.3750 71.04340 2.20680 1016.50 9.89 300234061473300 2016 10 00 209.4170 209.3750 71.04300 2.20700 1016.20 9.89 300234061473300 2016 11 00 209.4580 209.4580 71.04470 2.09660 1016.10 9.89 300234061473300 2016 12 00 209.5000 209.5000 71.04590 1.98630 1015.90 9.89 300234061473300 2016 13 00 209.5420 209.5420 71.07860 2.10060 1015.70 9.89 300234061473300 2016 14 00 209.5830 209.5830 71.04470 2.09660 1015.70 9.89 300234061473300 2016 15 00 209.6250 209.5830 71.04500 2.09700 1015.50 9.89 300234061473300 2016 16 00 209.6670 209.6670 71.04470 2.09660 1015.40 9.89 300234061473300 2016 17 00 209.7080 209.7080 71.07860 2.10060 1015.20 9.85 300234061473300 2016 18 00 209.7500 209.7500 71.08100 1.87970 1015.10 9.85 300234061473300 2016 19 00 209.7920 209.7920 71.08100 1.87970 1015.00 9.85 300234061473300 2016 20 00 209.8330 209.7920 71.08100 1.88000 1015.30 9.82 300234061473300 2016 21 00 209.8750 209.7920 71.08100 1.88000 1015.30 9.82 300234061473300 2016 22 00 209.9170 209.9170 71.11490 1.88330 1015.10 9.82 300234061473300 2016 23 00 209.9580 209.9580 71.08100 1.87970 1014.90 9.82 300234061473300 2016 00 00 210.0000 210.0000 71.08100 1.87970 1014.80 9.79 300234061473300 2016 01 00 210.0420 210.0420 71.08200 1.76920 1014.60 9.79 300234061473300 2016 02 00 210.0830 210.0830 71.12760 1.77260 1014.60 9.75 300234061473300 2016 03 00 210.1250 210.1250 71.12650 1.88330 1014.50 9.75 300234061473300 2016 04 00 210.1670 210.1670 71.11490 1.88330 1014.40 9.75 300234061473300 2016 05 00 210.2080 210.2080 71.12760 1.77260 1014.40 9.75 300234061473300 2016 06 00 210.2500 210.2500 71.11590 1.77260 1014.20 9.72 300234061473300 2016 07 00 210.2920 210.2920 71.11590 1.77260 1014.10 9.72 300234061473300 2016 08 00 210.3330 210.3330 71.13040 1.44040 1014.30 9.72 300234061473300 2016 09 00 210.3750 210.3750 71.08200 1.76920 1014.20 9.68 300234061473300 2016 10 00 210.4170 210.3750 71.08200 1.76900 1014.20 9.68 300234061473300 2016 11 00 210.4580 210.4580 71.08200 1.76920 1014.10 9.68 300234061473300 2016 12 00 210.5000 210.5000 71.08310 1.65870 1014.00 9.68 300234061473300 2016 13 00 210.5420 210.5420 71.08400 1.54820 1013.90 9.68 300234061473300 2016 14 00 210.5830 210.5830 71.08400 1.54820 1013.80 9.65 300234061473300 2016 15 00 210.6250 210.5830 71.08400 1.54800 1013.80 9.65 300234061473300 2016 16 00 210.6670 210.5830 71.08400 1.54800 1013.70 9.65 300234061473300 2016 17 00 210.7080 210.5830 71.08400 1.54800 1013.30 9.65 300234061473300 2016 18 00 210.7500 210.7500 71.13040 1.44040 1013.20 9.61 300234061473300 2016 19 00 210.7920 210.7920 71.13040 1.44040 1013.30 9.61 300234061473300 2016 20 00 210.8330 210.8330 71.13040 1.44040 1013.40 9.61 300234061473300 2016 21 00 210.8750 210.8330 71.13000 1.44000 1013.40 9.61 300234061473300 2016 22 00 210.9170 210.9170 71.16340 1.55420 1013.20 9.58 300234061473300 2016 23 00 210.9580 210.9580 71.12950 1.55120 1012.90 9.58 300234061473300 2016 00 00 211.0000 210.9580 71.13000 1.55100 1012.90 9.58 300234061473300 2016 01 00 211.0420 210.9580 71.13000 1.55100 1012.80 9.55 300234061473300 2016 02 00 211.0830 211.0830 71.13040 1.44040 1012.60 9.55 300234061473300 2016 03 00 211.1250 211.1250 71.13040 1.44040 1012.60 9.51 300234061473300 2016 04 00 211.1670 211.1670 71.13120 1.32960 1012.40 9.51 300234061473300 2016 05 00 211.2080 211.2080 71.13040 1.44040 1012.40 9.51 300234061473300 2016 06 00 211.2500 211.2080 71.13000 1.44000 1012.30 9.48 300234061473300 2016 07 00 211.2920 211.2920 71.13200 1.21890 1012.40 9.48 300234061473300 2016 08 00 211.3330 211.3330 71.13200 1.21890 1012.70 9.48 300234061473300 2016 09 00 211.3750 211.3750 71.13200 1.21890 1013.10 9.44 300234061473300 2016 10 00 211.4170 211.4170 71.13200 1.21890 1013.30 9.44 300234061473300 2016 11 00 211.4580 211.4580 71.13200 1.21890 1013.40 9.44 300234061473300 2016 12 00 211.5000 211.5000 71.13270 1.10810 1013.80 9.44 300234061473300 2016 13 00 211.5420 211.5420 71.13200 1.21890 1014.10 9.41 300234061473300 2016 14 00 211.5830 211.5830 71.13270 1.10810 1014.40 9.41 300234061473300 2016 15 00 211.6250 211.6250 71.13200 1.21890 1014.60 9.41 300234061473300 2016 16 00 211.6670 211.6250 71.13200 1.21900 1014.90 9.41 300234061473300 2016 17 00 211.7080 211.7080 71.16590 1.22120 1015.00 9.41 300234061473300 2016 18 00 211.7500 211.7500 71.13330 0.99730 1015.30 9.41 300234061473300 2016 19 00 211.7920 211.7920 71.16720 0.99920 1015.40 9.37 300234061473300 2016 20 00 211.8330 211.8330 71.13330 0.99730 1015.70 9.37 300234061473300 2016 21 00 211.8750 211.8330 71.13300 0.99700 1015.90 9.37 300234061473300 2016 22 00 211.9170 211.8330 71.13300 0.99700 1016.30 9.37 300234061473300 2016 23 00 211.9580 211.8330 71.13300 0.99700 1016.50 9.34 300234061473300 2016 00 00 212.0000 212.0000 71.16660 1.11020 1016.70 9.34 300234061473300 2016 01 00 212.0420 212.0000 71.16700 1.11000 1017.00 9.34 300234061473300 2016 02 00 212.0830 212.0830 71.16720 0.99920 1017.20 9.34 300234061473300 2016 03 00 212.1250 212.1250 71.13390 0.88650 1017.40 9.31 300234061473300 2016 04 00 212.1670 212.1670 71.16780 0.88820 1017.50 9.31 300234061473300 2016 05 00 212.2080 212.1670 71.16800 0.88800 1017.60 9.31 300234061473300 2016 06 00 212.2500 212.1670 71.16800 0.88800 1017.70 9.31 300234061473300 2016 07 00 212.2920 212.2920 71.16830 0.77720 1018.00 9.31 300234061473300 2016 08 00 212.3330 212.3330 71.16830 0.77720 1018.30 9.31 300234061473300 2016 09 00 212.3750 212.3750 71.13430 0.77570 1018.60 9.31 300234061473300 2016 10 00 212.4170 212.3750 71.13400 0.77600 1018.60 9.31 300234061473300 2016 11 00 212.4580 212.4580 71.13430 0.77570 1018.80 9.31 300234061473300 2016 12 00 212.5000 212.5000 71.13480 0.66490 1019.10 9.31 300234061473300 2016 13 00 212.5420 212.5420 71.16870 0.66620 1019.50 9.31 300234061473300 2016 14 00 212.5830 212.5830 71.13480 0.66490 1019.70 9.31 300234061473300 2016 15 00 212.6250 212.5830 71.13500 0.66500 1019.60 9.34 300234061473300 2016 16 00 212.6670 212.6670 71.13430 0.77570 1019.70 9.31 300234061473300 2016 17 00 212.7080 212.7080 71.20270 0.66750 1019.60 9.31 300234061473300 2016 18 00 212.7500 212.7500 71.13430 0.77570 1019.60 9.31 300234061473300 2016 19 00 212.7920 212.7500 71.13400 0.77600 1019.60 9.31 300234061473300 2016 20 00 212.8330 212.7500 71.13400 0.77600 1019.60 9.31 300234061473300 2016 21 00 212.8750 212.8750 71.16780 0.88820 1019.60 9.31 300234061473300 2016 22 00 212.9170 212.9170 71.16940 0.44410 1019.70 9.31 300234061473300 2016 23 00 212.9580 212.9580 71.16910 0.55520 1019.70 9.31 300234061473300 2016 00 00 213.0000 213.0000 71.13510 0.55410 1019.50 9.27 300234061473300 2016 01 00 213.0420 213.0420 71.16940 0.44410 1019.50 9.27 300234061473300 2016 02 00 213.0830 213.0830 71.20300 0.55630 1019.50 9.27 300234061473300 2016 03 00 213.1250 213.1250 71.16910 0.55520 1019.30 9.27 300234061473300 2016 04 00 213.1670 213.1670 71.16910 0.55520 1019.30 9.27 300234061473300 2016 05 00 213.2080 213.2080 71.16940 0.44410 1019.20 9.27 300234061473300 2016 06 00 213.2500 213.2500 71.16910 0.55520 1019.10 9.27 300234061473300 2016 07 00 213.2920 213.2920 71.16940 0.44410 1019.30 9.27 300234061473300 2016 08 00 213.3330 213.2920 71.16900 0.44400 1019.40 9.27 300234061473300 2016 09 00 213.3750 213.3750 71.16940 0.44410 1019.80 9.27 300234061473300 2016 10 00 213.4170 213.3750 71.16900 0.44400 1019.90 9.27 300234061473300 2016 11 00 213.4580 213.4580 71.16940 0.44410 1020.10 9.31 300234061473300 2016 12 00 213.5000 213.5000 71.16960 0.33310 1020.20 9.31 300234061473300 2016 13 00 213.5420 213.5420 71.16960 0.33310 1020.10 9.31 300234061473300 2016 14 00 213.5830 213.5830 71.16960 0.33310 1020.20 9.34 300234061473300 2016 15 00 213.6250 213.5830 71.17000 0.33300 1020.30 9.34 300234061473300 2016 16 00 213.6670 213.5830 71.17000 0.33300 1020.20 9.34 300234061473300 2016 17 00 213.7080 213.5830 71.17000 0.33300 1020.10 9.37 300234061473300 2016 18 00 213.7500 213.7500 71.20370 0.22250 1020.10 9.37 300234061473300 2016 19 00 213.7920 213.7920 71.16980 0.22210 1020.00 9.34 300234061473300 2016 20 00 213.8330 213.8330 71.20370 0.22250 1019.90 9.34 300234061473300 2016 21 00 213.8750 213.8330 71.20400 0.22300 1019.90 9.34 300234061473300 2016 22 00 213.9170 213.9170 71.24900 0.33440 1020.00 9.34 300234061473300 2016 23 00 213.9580 213.9580 71.20360 0.33380 1019.80 9.34 300234061473300 2016 00 00 214.0000 213.9580 71.20400 0.33400 1019.60 9.31 300234061473300 2016 01 00 214.0420 213.9580 71.20400 0.33400 1019.50 9.31 300234061473300 2016 02 00 214.0830 214.0830 71.20360 0.33380 1019.30 9.31 300234061473300 2016 03 00 214.1250 214.1250 71.20360 0.33380 1019.20 9.31 300234061473300 2016 04 00 214.1670 214.1250 71.20400 0.33400 1019.10 9.31 300234061473300 2016 05 00 214.2080 214.2080 71.20360 0.33380 1018.90 9.31 300234061473300 2016 06 00 214.2500 214.2500 71.24920 0.22290 1018.90 9.31 300234061473300 2016 07 00 214.2920 214.2920 71.24930 0.11150 1018.90 9.31 300234061473300 2016 08 00 214.3330 214.3330 71.20370 0.22250 1018.80 9.31 300234061473300 2016 09 00 214.3750 214.3750 71.24920 0.22290 1019.00 9.34 300234061473300 2016 10 00 214.4170 214.4170 71.24920 0.22290 1019.00 9.34 300234061473300 2016 11 00 214.4580 214.4580 71.20370 0.22250 1018.90 9.34 300234061473300 2016 12 00 214.5000 214.5000 71.20370 0.22250 1018.80 9.34 300234061473300 2016 13 00 214.5420 214.5420 71.24920 0.22290 1018.80 9.37 300234061473300 2016 14 00 214.5830 214.5830 71.24900 0.33440 1018.80 9.41 300234061473300 2016 15 00 214.6250 214.6250 71.24900 0.33440 1018.60 9.37 300234061473300 2016 16 00 214.6670 214.6670 71.24920 0.22290 1018.60 9.37 300234061473300 2016 17 00 214.7080 214.7080 71.28300 0.33510 1018.60 9.37 300234061473300 2016 18 00 214.7500 214.7500 71.24920 0.22290 1018.60 9.37 300234061473300 2016 19 00 214.7920 214.7920 71.28330 0.11170 1018.20 9.37 300234061473300 2016 20 00 214.8330 214.8330 71.28320 0.22340 1018.00 9.37 300234061473300 2016 21 00 214.8750 214.8330 71.28300 0.22300 1018.00 9.37 300234061473300 2016 22 00 214.9170 214.8330 71.28300 0.22300 1017.90 9.37 300234061473300 2016 23 00 214.9580 214.8330 71.28300 0.22300 1017.60 9.37 300234061473300 2016 00 00 215.0000 215.0000 71.31700 0.33570 1017.40 9.34 300234061473300 2016 01 00 215.0420 215.0000 71.31700 0.33600 1017.30 9.37 300234061473300 2016 02 00 215.0830 215.0830 71.28300 0.33510 1017.00 9.34 300234061473300 2016 03 00 215.1250 215.1250 71.28320 0.22340 1016.90 9.34 300234061473300 2016 04 00 215.1670 215.1250 71.28300 0.22300 1016.70 9.34 300234061473300 2016 05 00 215.2080 215.2080 71.31700 0.33570 1016.40 9.34 300234061473300 2016 06 00 215.2500 215.2080 71.31700 0.33600 1016.10 9.34 300234061473300 2016 07 00 215.2920 215.2920 71.28300 0.33510 1016.00 9.34 300234061473300 2016 08 00 215.3330 215.3330 71.31670 0.44760 1015.80 9.34 300234061473300 2016 09 00 215.3750 215.3750 71.28300 0.33510 1015.80 9.34 300234061473300 2016 10 00 215.4170 215.3750 71.28300 0.33500 1015.70 9.34 300234061473300 2016 11 00 215.4580 215.4580 71.31710 0.22380 1015.50 9.34 300234061473300 2016 12 00 215.5000 215.5000 71.31700 0.33570 1015.40 9.34 300234061473300 2016 13 00 215.5420 215.5420 71.31700 0.33570 1015.30 9.34 300234061473300 2016 14 00 215.5830 215.5830 71.28300 0.33510 1015.30 9.34 300234061473300 2016 15 00 215.6250 215.5830 71.28300 0.33500 1015.20 9.34 300234061473300 2016 16 00 215.6670 215.6670 71.31670 0.44760 1015.30 9.37 300234061473300 2016 17 00 215.7080 215.7080 71.36240 0.33640 1015.20 9.37 300234061473300 2016 18 00 215.7500 215.7500 71.31710 0.22380 1015.00 9.37 300234061473300 2016 19 00 215.7920 215.7500 71.31700 0.22400 1014.80 9.34 300234061473300 2016 20 00 215.8330 215.7500 71.31700 0.22400 1014.70 9.34 300234061473300 2016 21 00 215.8750 215.8750 71.36220 0.44850 1014.60 9.34 300234061473300 2016 22 00 215.9170 215.9170 71.36240 0.33640 1014.60 9.34 300234061473300 2016 23 00 215.9580 215.9580 71.36240 0.33640 1014.50 9.34 300234061473300 2016 00 00 216.0000 216.0000 71.31670 0.44760 1014.40 9.34 300234061473300 2016 01 00 216.0420 216.0420 71.36220 0.44850 1014.50 9.34 300234061473300 2016 02 00 216.0830 216.0830 71.36220 0.44850 1014.10 9.34 300234061473300 2016 03 00 216.1250 216.1250 71.42990 0.56280 1014.00 9.34 300234061473300 2016 04 00 216.1670 216.1670 71.36190 0.56060 1013.80 9.34 300234061473300 2016 05 00 216.2080 216.2080 71.39620 0.44940 1013.60 9.34 300234061473300 2016 06 00 216.2500 216.2500 71.36220 0.44850 1013.30 9.34 300234061473300 2016 07 00 216.2920 216.2920 71.36190 0.56060 1013.20 9.34 300234061473300 2016 08 00 216.3330 216.3330 71.36190 0.56060 1013.20 9.34 300234061473300 2016 09 00 216.3750 216.3750 71.39550 0.67400 1013.00 9.37 300234061473300 2016 10 00 216.4170 216.3750 71.39600 0.67400 1012.80 9.37 300234061473300 2016 11 00 216.4580 216.4580 71.39550 0.67400 1012.90 9.37 300234061473300 2016 12 00 216.5000 216.5000 71.39550 0.67400 1012.80 9.41 300234061473300 2016 13 00 216.5420 216.5420 71.39550 0.67400 1012.60 9.37 300234061473300 2016 14 00 216.5830 216.5830 71.39590 0.56170 1012.40 9.41 300234061473300 2016 15 00 216.6250 216.6250 71.39550 0.67400 1012.10 9.41 300234061473300 2016 16 00 216.6670 216.6250 71.39600 0.67400 1011.80 9.41 300234061473300 2016 17 00 216.7080 216.7080 71.39510 0.78640 1011.60 9.41 300234061473300 2016 18 00 216.7500 216.7500 71.42950 0.67540 1011.30 9.41 300234061473300 2016 19 00 216.7920 216.7920 71.42950 0.67540 1011.30 9.37 300234061473300 2016 20 00 216.8330 216.8330 71.42990 0.56280 1011.00 9.37 300234061473300 2016 21 00 216.8750 216.8330 71.43000 0.56300 1011.00 9.37 300234061473300 2016 22 00 216.9170 216.9170 71.47400 0.90220 1010.70 9.37 300234061473300 2016 23 00 216.9580 216.9580 71.42860 0.90040 1010.40 9.37 300234061473300 2016 00 00 217.0000 216.9580 71.42900 0.90000 1010.30 9.34 300234061473300 2016 01 00 217.0420 217.0420 71.43940 1.01300 1010.00 9.34 300234061473300 2016 02 00 217.0830 217.0830 71.47340 1.01500 1009.80 9.34 300234061473300 2016 03 00 217.1250 217.1250 71.47340 1.01500 1009.80 9.31 300234061473300 2016 04 00 217.1670 217.1670 71.44000 0.90040 1009.70 9.31 300234061473300 2016 05 00 217.2080 217.2080 71.42800 1.01300 1009.50 9.31 300234061473300 2016 06 00 217.2500 217.2080 71.42800 1.01300 1009.50 9.34 300234061473300 2016 07 00 217.2920 217.2920 71.47400 0.90220 1009.50 9.31 300234061473300 2016 08 00 217.3330 217.3330 71.47340 1.01500 1009.50 9.34 300234061473300 2016 09 00 217.3750 217.3750 71.42800 1.01300 1009.70 9.34 300234061473300 2016 10 00 217.4170 217.4170 71.42800 1.01300 1009.60 9.34 300234061473300 2016 11 00 217.4580 217.4580 71.42800 1.01300 1009.80 9.37 300234061473300 2016 12 00 217.5000 217.5000 71.42740 1.12550 1009.80 9.37 300234061473300 2016 13 00 217.5420 217.5420 71.47340 1.01500 1009.90 9.37 300234061473300 2016 14 00 217.5830 217.5830 71.47280 1.12770 1009.90 9.37 300234061473300 2016 15 00 217.6250 217.6250 71.42670 1.23800 1009.90 9.37 300234061473300 2016 16 00 217.6670 217.6250 71.42700 1.23800 1009.90 9.37 300234061473300 2016 17 00 217.7080 217.7080 71.47280 1.12770 1009.80 9.37 300234061473300 2016 18 00 217.7500 217.7500 71.47280 1.12770 1010.10 9.37 300234061473300 2016 19 00 217.7920 217.7920 71.47280 1.12770 1010.20 9.34 300234061473300 2016 20 00 217.8330 217.8330 71.47210 1.24050 1010.40 9.34 300234061473300 2016 21 00 217.8750 217.8330 71.47200 1.24000 1010.40 9.34 300234061473300 2016 22 00 217.9170 217.8330 71.47200 1.24000 1010.40 9.31 300234061473300 2016 23 00 217.9580 217.8330 71.47200 1.24000 1010.30 9.31 300234061473300 2016 00 00 218.0000 217.8330 71.47200 1.24000 1010.30 9.31 300234061473300 2016 01 00 218.0420 217.8330 71.47200 1.24000 1010.30 9.27 300234061473300 2016 02 00 218.0830 218.0830 71.47050 1.46590 1010.30 9.27 300234061473300 2016 03 00 218.1250 218.1250 71.42590 1.35050 1010.30 9.27 300234061473300 2016 04 00 218.1670 218.1250 71.42600 1.35100 1010.20 9.27 300234061473300 2016 05 00 218.2080 218.1250 71.42600 1.35100 1010.10 9.24 300234061473300 2016 06 00 218.2500 218.1250 71.42600 1.35100 1010.20 9.24 300234061473300 2016 07 00 218.2920 218.2920 71.42590 1.35050 1010.50 9.27 300234061473300 2016 08 00 218.3330 218.3330 71.42590 1.35050 1010.60 9.27 300234061473300 2016 09 00 218.3750 218.3330 71.42600 1.35100 1010.60 9.27 300234061473300 2016 10 00 218.4170 218.4170 71.42420 1.57550 1010.80 9.27 300234061473300 2016 11 00 218.4580 218.4580 71.39020 1.57240 1011.00 9.31 300234061473300 2016 12 00 218.5000 218.5000 71.42510 1.46300 1010.80 9.31 300234061473300 2016 13 00 218.5420 218.5420 71.42510 1.46300 1011.10 9.31 300234061473300 2016 14 00 218.5830 218.5420 71.42500 1.46300 1011.10 9.31 300234061473300 2016 15 00 218.6250 218.6250 71.39110 1.46020 1011.00 9.34 300234061473300 2016 16 00 218.6670 218.6670 71.35620 1.56940 1010.80 9.34 300234061473300 2016 17 00 218.7080 218.7080 71.42510 1.46300 1011.00 9.34 300234061473300 2016 18 00 218.7500 218.7500 71.39110 1.46020 1011.20 9.31 300234061473300 2016 19 00 218.7920 218.7500 71.39100 1.46000 1011.20 9.31 300234061473300 2016 20 00 218.8330 218.7500 71.39100 1.46000 1011.40 9.31 300234061473300 2016 21 00 218.8750 218.8750 71.38920 1.68470 1011.70 9.31 300234061473300 2016 22 00 218.9170 218.8750 71.38900 1.68500 1012.00 9.31 300234061473300 2016 23 00 218.9580 218.9580 71.35620 1.56940 1011.80 9.31 300234061473300 2016 00 00 219.0000 218.9580 71.35600 1.56900 1011.80 9.31 300234061473300 2016 01 00 219.0420 219.0420 71.35620 1.56940 1011.90 9.31 300234061473300 2016 02 00 219.0830 219.0830 71.34380 1.68140 1012.00 9.34 300234061473300 2016 03 00 219.1250 219.1250 71.35620 1.56940 1011.90 9.34 300234061473300 2016 04 00 219.1670 219.1670 71.30980 1.67810 1011.90 9.31 300234061473300 2016 05 00 219.2080 219.1670 71.31000 1.67800 1012.10 9.31 300234061473300 2016 06 00 219.2500 219.2500 71.30980 1.67810 1012.00 9.31 300234061473300 2016 07 00 219.2920 219.2920 71.27590 1.67480 1012.10 9.31 300234061473300 2016 08 00 219.3330 219.3330 71.30880 1.78990 1012.10 9.34 300234061473300 2016 09 00 219.3750 219.3750 71.30980 1.67810 1012.30 9.34 300234061473300 2016 10 00 219.4170 219.3750 71.31000 1.67800 1012.40 9.34 300234061473300 2016 11 00 219.4580 219.4580 71.27480 1.78640 1012.40 9.34 300234061473300 2016 12 00 219.5000 219.5000 71.30980 1.67810 1012.20 9.34 300234061473300 2016 13 00 219.5420 219.5420 71.27590 1.67480 1012.20 9.34 300234061473300 2016 14 00 219.5830 219.5830 71.24190 1.67160 1012.10 9.34 300234061473300 2016 15 00 219.6250 219.6250 71.24190 1.67160 1011.90 9.34 300234061473300 2016 16 00 219.6670 219.6250 71.24200 1.67200 1011.70 9.34 300234061473300 2016 17 00 219.7080 219.7080 71.24090 1.78300 1011.30 9.34 300234061473300 2016 18 00 219.7500 219.7500 71.24190 1.67160 1011.00 9.34 300234061473300 2016 19 00 219.7920 219.7920 71.24090 1.78300 1010.80 9.34 300234061473300 2016 20 00 219.8330 219.7920 71.24100 1.78300 1010.60 9.34 300234061473300 2016 21 00 219.8750 219.8750 71.22940 1.78300 1010.30 9.31 300234061473300 2016 22 00 219.9170 219.9170 71.27590 1.67480 1010.00 9.31 300234061473300 2016 23 00 219.9580 219.9580 71.23980 1.89430 1009.80 9.31 300234061473300 2016 00 00 220.0000 219.9580 71.24000 1.89400 1009.30 9.31 300234061473300 2016 01 00 220.0420 220.0420 71.22830 1.89430 1008.90 9.31 300234061473300 2016 02 00 220.0830 220.0830 71.24090 1.78300 1008.30 9.27 300234061473300 2016 03 00 220.1250 220.1250 71.22830 1.89430 1007.80 9.27 300234061473300 2016 04 00 220.1670 220.1670 71.22830 1.89430 1007.20 9.27 300234061473300 2016 05 00 220.2080 220.2080 71.19430 1.89060 1006.80 9.27 300234061473300 2016 06 00 220.2500 220.2080 71.19400 1.89100 1006.40 9.27 300234061473300 2016 07 00 220.2920 220.2920 71.19540 1.77950 1006.30 9.31 300234061473300 2016 08 00 220.3330 220.3330 71.19540 1.77950 1006.10 9.31 300234061473300 2016 09 00 220.3750 220.3750 71.19540 1.77950 1005.90 9.37 300234061473300 2016 10 00 220.4170 220.4170 71.19540 1.77950 1005.70 9.41 300234061473300 2016 11 00 220.4580 220.4580 71.19430 1.89060 1005.50 9.51 300234061473300 2016 12 00 220.5000 220.5000 71.19540 1.77950 1005.20 9.58 300234061473300 2016 13 00 220.5420 220.5420 71.16150 1.77600 1004.90 9.85 300234061473300 2016 14 00 220.5830 220.5830 71.16040 1.88700 1004.80 9.92 300234061473300 2016 15 00 220.6250 220.6250 71.16040 1.88700 1004.80 9.72 300234061473300 2016 16 00 220.6670 220.6670 71.16150 1.77600 1004.60 9.72 300234061473300 2016 17 00 220.7080 220.7080 71.19430 1.89060 1004.40 9.72 300234061473300 2016 18 00 220.7500 220.7500 71.16150 1.77600 1004.30 9.65 300234061473300 2016 19 00 220.7920 220.7920 71.19540 1.77950 1004.30 9.55 300234061473300 2016 20 00 220.8330 220.8330 71.16150 1.77600 1004.40 9.51 300234061473300 2016 21 00 220.8750 220.8750 71.19540 1.77950 1004.50 9.48 300234061473300 2016 22 00 220.9170 220.8750 71.19500 1.77900 1004.20 9.44 300234061473300 2016 23 00 220.9580 220.8750 71.19500 1.77900 1003.90 9.41 300234061473300 2016 00 00 221.0000 221.0000 71.16150 1.77600 1003.60 9.41 300234061473300 2016 01 00 221.0420 221.0000 71.16100 1.77600 1003.40 9.37 300234061473300 2016 02 00 221.0830 221.0830 71.16040 1.88700 1002.90 9.37 300234061473300 2016 03 00 221.1250 221.1250 71.16250 1.66510 1002.90 9.37 300234061473300 2016 04 00 221.1670 221.1250 71.16200 1.66500 1003.10 9.34 300234061473300 2016 05 00 221.2080 221.2080 71.16150 1.77600 1003.30 9.34 300234061473300 2016 06 00 221.2500 221.2080 71.16100 1.77600 1003.40 9.31 300234061473300 2016 07 00 221.2920 221.2920 71.12860 1.66190 1003.50 9.27 300234061473300 2016 08 00 221.3330 221.3330 71.12860 1.66190 1003.70 9.27 300234061473300 2016 09 00 221.3750 221.3330 71.12900 1.66200 1004.00 9.27 300234061473300 2016 10 00 221.4170 221.4170 71.12760 1.77260 1004.10 9.24 300234061473300 2016 11 00 221.4580 221.4580 71.12950 1.55120 1004.30 9.24 300234061473300 2016 12 00 221.5000 221.5000 71.11790 1.55120 1004.50 9.24 300234061473300 2016 13 00 221.5420 221.5420 71.08490 1.43760 1004.30 9.24 300234061473300 2016 14 00 221.5830 221.5830 71.08310 1.65870 1004.20 9.24 300234061473300 2016 15 00 221.6250 221.6250 71.08400 1.54820 1004.00 9.24 300234061473300 2016 16 00 221.6670 221.6670 71.08310 1.65870 1004.00 9.24 300234061473300 2016 17 00 221.7080 221.7080 71.12860 1.66190 1004.20 9.24 300234061473300 2016 18 00 221.7500 221.7500 71.08400 1.54820 1004.30 9.24 300234061473300 2016 19 00 221.7920 221.7500 71.08400 1.54800 1004.40 9.24 300234061473300 2016 20 00 221.8330 221.7500 71.08400 1.54800 1004.70 9.20 300234061473300 2016 21 00 221.8750 221.8750 71.08310 1.65870 1004.60 9.24 300234061473300 2016 22 00 221.9170 221.8750 71.08300 1.65900 1004.70 9.20 300234061473300 2016 23 00 221.9580 221.9580 71.05010 1.54520 1004.90 9.20 300234061473300 2016 00 00 222.0000 221.9580 71.05000 1.54500 1004.70 9.20 300234061473300 2016 01 00 222.0420 222.0420 71.05010 1.54520 1004.70 9.20 300234061473300 2016 02 00 222.0830 222.0830 71.05010 1.54520 1004.80 9.20 300234061473300 2016 03 00 222.1250 222.1250 71.08400 1.54820 1005.00 9.20 300234061473300 2016 04 00 222.1670 222.1670 71.05010 1.54520 1005.10 9.20 300234061473300 2016 05 00 222.2080 222.1670 71.05000 1.54500 1005.20 9.17 300234061473300 2016 06 00 222.2500 222.2500 71.01520 1.65230 1004.90 9.17 300234061473300 2016 07 00 222.2920 222.2920 71.01620 1.54220 1004.90 9.17 300234061473300 2016 08 00 222.3330 222.3330 71.01520 1.65230 1004.70 9.17 300234061473300 2016 09 00 222.3750 222.3750 71.01520 1.65230 1004.80 9.17 300234061473300 2016 10 00 222.4170 222.3750 71.01500 1.65200 1004.80 9.17 300234061473300 2016 11 00 222.4580 222.4580 70.96970 1.64910 1004.80 9.17 300234061473300 2016 12 00 222.5000 222.5000 71.01520 1.65230 1004.40 9.17 300234061473300 2016 13 00 222.5420 222.5420 71.00540 1.43210 1004.30 9.17 300234061473300 2016 14 00 222.5830 222.5830 70.97060 1.53930 1004.10 9.17 300234061473300 2016 15 00 222.6250 222.6250 70.97060 1.53930 1003.90 9.17 300234061473300 2016 16 00 222.6670 222.6250 70.97100 1.53900 1003.70 9.20 300234061473300 2016 17 00 222.7080 222.7080 70.97060 1.53930 1003.50 9.17 300234061473300 2016 18 00 222.7500 222.7500 70.97060 1.53930 1003.20 9.17 300234061473300 2016 19 00 222.7920 222.7920 71.00360 1.65230 1002.80 9.17 300234061473300 2016 20 00 222.8330 222.7920 71.00400 1.65200 1002.70 9.17 300234061473300 2016 21 00 222.8750 222.8750 70.93670 1.53630 1002.90 9.14 300234061473300 2016 22 00 222.9170 222.9170 70.97150 1.42930 1003.30 9.14 300234061473300 2016 23 00 222.9580 222.9580 70.93670 1.53630 1003.40 9.14 300234061473300 2016 00 00 223.0000 222.9580 70.93700 1.53600 1003.60 9.14 300234061473300 2016 01 00 223.0420 223.0420 70.93580 1.64600 1003.80 9.10 300234061473300 2016 02 00 223.0830 223.0830 70.97150 1.42930 1003.80 9.14 300234061473300 2016 03 00 223.1250 223.0830 70.97100 1.42900 1003.80 9.10 300234061473300 2016 04 00 223.1670 223.1670 70.93670 1.53630 1004.00 9.14 300234061473300 2016 05 00 223.2080 223.2080 70.93670 1.53630 1004.50 9.10 300234061473300 2016 06 00 223.2500 223.2080 70.93700 1.53600 1004.90 9.10 300234061473300 2016 07 00 223.2920 223.2080 70.93700 1.53600 1005.30 9.14 300234061473300 2016 08 00 223.3330 223.3330 70.93760 1.42660 1005.60 9.14 300234061473300 2016 09 00 223.3750 223.3750 70.90370 1.42390 1006.00 9.14 300234061473300 2016 10 00 223.4170 223.4170 70.89200 1.42390 1006.20 9.14 300234061473300 2016 11 00 223.4580 223.4170 70.89200 1.42400 1006.40 9.14 300234061473300 2016 12 00 223.5000 223.5000 70.89200 1.42390 1006.60 9.14 300234061473300 2016 13 00 223.5420 223.5420 70.85810 1.42120 1006.60 9.14 300234061473300 2016 14 00 223.5830 223.5830 70.85810 1.42120 1006.70 9.14 300234061473300 2016 15 00 223.6250 223.6250 70.89200 1.42390 1007.00 9.14 300234061473300 2016 16 00 223.6670 223.6670 70.85890 1.31190 1007.00 9.14 300234061473300 2016 17 00 223.7080 223.7080 70.90370 1.42390 1007.20 9.14 300234061473300 2016 18 00 223.7500 223.7500 70.85810 1.42120 1007.30 9.14 300234061473300 2016 19 00 223.7920 223.7920 70.90450 1.31440 1007.40 9.14 300234061473300 2016 20 00 223.8330 223.8330 70.85810 1.42120 1007.40 9.10 300234061473300 2016 21 00 223.8750 223.8750 70.90370 1.42390 1007.50 9.10 300234061473300 2016 22 00 223.9170 223.8750 70.90400 1.42400 1007.70 9.10 300234061473300 2016 23 00 223.9580 223.8750 70.90400 1.42400 1007.70 9.10 300234061473300 2016 00 00 224.0000 224.0000 70.85890 1.31190 1007.60 9.07 300234061473300 2016 01 00 224.0420 224.0000 70.85900 1.31200 1007.70 9.07 300234061473300 2016 02 00 224.0830 224.0830 70.85890 1.31190 1007.60 9.07 300234061473300 2016 03 00 224.1250 224.1250 70.85890 1.31190 1007.70 9.07 300234061473300 2016 04 00 224.1670 224.1250 70.85900 1.31200 1007.80 9.07 300234061473300 2016 05 00 224.2080 224.2080 70.85890 1.31190 1007.70 9.07 300234061473300 2016 06 00 224.2500 224.2500 70.85890 1.31190 1007.90 9.03 300234061473300 2016 07 00 224.2920 224.2920 70.82500 1.30940 1008.00 9.03 300234061473300 2016 08 00 224.3330 224.3330 70.85970 1.20260 1008.30 9.03 300234061473300 2016 09 00 224.3750 224.3330 70.86000 1.20300 1008.50 9.03 300234061473300 2016 10 00 224.4170 224.4170 70.82500 1.30940 1008.70 9.03 300234061473300 2016 11 00 224.4580 224.4170 70.82500 1.30900 1008.90 9.03 300234061473300 2016 12 00 224.5000 224.5000 70.82640 1.09120 1009.10 9.07 300234061473300 2016 13 00 224.5420 224.5420 70.82710 0.98210 1009.40 9.03 300234061473300 2016 14 00 224.5830 224.5830 70.79190 1.19800 1009.50 9.03 300234061473300 2016 15 00 224.6250 224.6250 70.79190 1.19800 1009.60 9.03 300234061473300 2016 16 00 224.6670 224.6670 70.79190 1.19800 1009.70 9.07 300234061473300 2016 17 00 224.7080 224.7080 70.82640 1.09120 1009.60 9.03 300234061473300 2016 18 00 224.7500 224.7500 70.79260 1.08910 1009.70 9.03 300234061473300 2016 19 00 224.7920 224.7920 70.82580 1.20030 1009.90 9.03 300234061473300 2016 20 00 224.8330 224.7920 70.82600 1.20000 1010.00 9.00 300234061473300 2016 21 00 224.8750 224.8750 70.79190 1.19800 1010.20 9.00 300234061473300 2016 22 00 224.9170 224.9170 70.79120 1.30690 1010.30 9.00 300234061473300 2016 23 00 224.9580 224.9580 70.79320 0.98020 1010.40 9.00 300234061473300 2016 00 00 225.0000 224.9580 70.79300 0.98000 1010.40 8.96 300234061473300 2016 01 00 225.0420 225.0420 70.74750 0.97840 1010.40 8.96 300234061473300 2016 02 00 225.0830 225.0830 70.74690 1.08710 1010.40 8.96 300234061473300 2016 03 00 225.1250 225.1250 70.79320 0.98020 1010.30 8.93 300234061473300 2016 04 00 225.1670 225.1670 70.74630 1.19580 1010.20 8.96 300234061473300 2016 05 00 225.2080 225.1670 70.74600 1.19600 1010.20 8.96 300234061473300 2016 06 00 225.2500 225.2500 70.71310 1.08500 1010.20 8.93 300234061473300 2016 07 00 225.2920 225.2500 70.71300 1.08500 1010.20 8.96 300234061473300 2016 08 00 225.3330 225.3330 70.71240 1.19350 1010.20 8.96 300234061473300 2016 09 00 225.3750 225.3750 70.71310 1.08500 1010.20 8.96 300234061473300 2016 10 00 225.4170 225.3750 70.71300 1.08500 1010.20 9.00 300234061473300 2016 11 00 225.4580 225.4580 70.71310 1.08500 1010.40 9.07 300234061473300 2016 12 00 225.5000 225.5000 70.74750 0.97840 1010.50 9.17 300234061473300 2016 13 00 225.5420 225.5000 70.74800 0.97800 1010.40 9.20 300234061473300 2016 14 00 225.5830 225.5830 70.67980 0.97470 1010.30 9.27 300234061473300 2016 15 00 225.6250 225.6250 70.67980 0.97470 1010.30 9.31 300234061473300 2016 16 00 225.6670 225.6670 70.71370 0.97650 1010.00 9.34 300234061473300 2016 17 00 225.7080 225.7080 70.71420 0.86800 1010.00 9.31 300234061473300 2016 18 00 225.7500 225.7500 70.68040 0.86640 1009.90 9.27 300234061473300 2016 19 00 225.7920 225.7920 70.66800 0.97470 1009.90 9.24 300234061473300 2016 20 00 225.8330 225.8330 70.71310 1.08500 1009.90 9.20 300234061473300 2016 21 00 225.8750 225.8750 70.67980 0.97470 1009.90 9.24 300234061473300 2016 22 00 225.9170 225.9170 70.71370 0.97650 1010.00 9.20 300234061473300 2016 23 00 225.9580 225.9580 70.66850 0.86640 1010.00 9.14 300234061473300 2016 00 00 226.0000 225.9580 70.66900 0.86600 1010.10 9.10 300234061473300 2016 01 00 226.0420 226.0420 70.63410 0.97280 1010.30 9.07 300234061473300 2016 02 00 226.0830 226.0830 70.66850 0.86640 1010.30 9.03 300234061473300 2016 03 00 226.1250 226.1250 70.63350 1.08090 1010.20 9.03 300234061473300 2016 04 00 226.1670 226.1670 70.63470 0.86480 1010.10 9.03 300234061473300 2016 05 00 226.2080 226.2080 70.63410 0.97280 1010.30 9.03 300234061473300 2016 06 00 226.2500 226.2080 70.63400 0.97300 1010.30 9.03 300234061473300 2016 07 00 226.2920 226.2080 70.63400 0.97300 1010.60 9.07 300234061473300 2016 08 00 226.3330 226.3330 70.63520 0.75670 1010.90 9.10 300234061473300 2016 09 00 226.3750 226.3750 70.60080 0.86310 1011.10 9.31 300234061473300 2016 10 00 226.4170 226.4170 70.60080 0.86310 1011.50 9.58 300234061473300 2016 11 00 226.4580 226.4170 70.60100 0.86300 1011.80 9.82 300234061473300 2016 12 00 226.5000 226.5000 70.56700 0.86150 1012.20 10.16 300234061473300 2016 13 00 226.5420 226.5420 70.55510 0.86150 1012.60 10.30 300234061473300 2016 14 00 226.5830 226.5420 70.55500 0.86200 1012.80 9.92 300234061473300 2016 15 00 226.6250 226.6250 70.56700 0.86150 1013.00 9.79 300234061473300 2016 16 00 226.6670 226.6670 70.55560 0.75390 1013.30 9.79 300234061473300 2016 17 00 226.7080 226.7080 70.56700 0.86150 1013.30 9.65 300234061473300 2016 18 00 226.7500 226.7500 70.52170 0.75240 1013.60 9.61 300234061473300 2016 19 00 226.7920 226.7920 70.55560 0.75390 1013.70 9.61 300234061473300 2016 20 00 226.8330 226.8330 70.52170 0.75240 1013.80 9.55 300234061473300 2016 21 00 226.8750 226.8750 70.56750 0.75390 1013.80 9.75 300234061473300 2016 22 00 226.9170 226.8750 70.56800 0.75400 1014.00 9.65 300234061473300 2016 23 00 226.9580 226.8750 70.56800 0.75400 1014.30 9.58 300234061473300 2016 00 00 227.0000 227.0000 70.52220 0.64500 1014.40 9.55 300234061473300 2016 01 00 227.0420 227.0420 70.48840 0.64380 1014.30 9.51 300234061473300 2016 02 00 227.0830 227.0830 70.52170 0.75240 1014.20 9.44 300234061473300 2016 03 00 227.1250 227.1250 70.48840 0.64380 1013.90 9.44 300234061473300 2016 04 00 227.1670 227.1250 70.48800 0.64400 1013.90 9.48 300234061473300 2016 05 00 227.2080 227.2080 70.52220 0.64500 1014.00 9.51 300234061473300 2016 06 00 227.2500 227.2500 70.48840 0.64380 1014.00 9.48 300234061473300 2016 07 00 227.2920 227.2920 70.44290 0.53550 1013.80 9.48 300234061473300 2016 08 00 227.3330 227.3330 70.48840 0.64380 1013.70 9.51 300234061473300 2016 09 00 227.3750 227.3330 70.48800 0.64400 1013.60 9.51 300234061473300 2016 10 00 227.4170 227.4170 70.44260 0.64250 1013.40 9.51 300234061473300 2016 11 00 227.4580 227.4580 70.40880 0.64130 1013.30 9.51 300234061473300 2016 12 00 227.5000 227.5000 70.44320 0.42840 1013.00 9.51 300234061473300 2016 13 00 227.5420 227.5000 70.44300 0.42800 1012.50 9.51 300234061473300 2016 14 00 227.5830 227.5830 70.40880 0.64130 1011.90 9.48 300234061473300 2016 15 00 227.6250 227.6250 70.40910 0.53450 1011.60 9.51 300234061473300 2016 16 00 227.6670 227.6670 70.40910 0.53450 1010.90 9.48 300234061473300 2016 17 00 227.7080 227.6670 70.40900 0.53400 1009.80 9.44 300234061473300 2016 18 00 227.7500 227.7500 70.40940 0.42760 1008.80 9.44 300234061473300 2016 19 00 227.7920 227.7920 70.37560 0.42680 1007.70 9.41 300234061473300 2016 20 00 227.8330 227.7920 70.37600 0.42700 1007.80 9.41 300234061473300 2016 21 00 227.8750 227.8750 70.37530 0.53350 1008.50 9.37 300234061473300 2016 22 00 227.9170 227.9170 70.37500 0.64010 1009.00 9.37 300234061473300 2016 23 00 227.9580 227.9580 70.37560 0.42680 1009.60 9.34 300234061473300 2016 00 00 228.0000 227.9580 70.37600 0.42700 1010.30 9.31 300234061473300 2016 01 00 228.0420 228.0420 70.32950 0.53250 1010.90 9.31 300234061473300 2016 02 00 228.0830 228.0830 70.29600 0.42520 1011.30 9.31 300234061473300 2016 03 00 228.1250 228.1250 70.32950 0.53250 1012.00 9.31 300234061473300 2016 04 00 228.1670 228.1670 70.29600 0.42520 1012.50 9.27 300234061473300 2016 05 00 228.2080 228.2080 70.29540 0.63780 1013.10 9.27 300234061473300 2016 06 00 228.2500 228.2500 70.26220 0.42440 1013.20 9.27 300234061473300 2016 07 00 228.2920 228.2500 70.26200 0.42400 1013.50 9.27 300234061473300 2016 08 00 228.3330 228.3330 70.26220 0.42440 1014.00 9.27 300234061473300 2016 09 00 228.3750 228.3750 70.24980 0.53050 1014.50 9.27 300234061473300 2016 10 00 228.4170 228.4170 70.29600 0.42520 1014.90 9.31 300234061473300 2016 11 00 228.4580 228.4580 70.24980 0.53050 1015.50 9.34 300234061473300 2016 12 00 228.5000 228.5000 70.21640 0.42360 1015.80 9.34 300234061473300 2016 13 00 228.5420 228.5000 70.21600 0.42400 1016.20 9.34 300234061473300 2016 14 00 228.5830 228.5830 70.21610 0.52950 1016.70 9.34 300234061473300 2016 15 00 228.6250 228.6250 70.18230 0.52850 1016.90 9.27 300234061473300 2016 16 00 228.6670 228.6670 70.21640 0.42360 1017.10 9.27 300234061473300 2016 17 00 228.7080 228.7080 70.18260 0.42280 1017.40 9.27 300234061473300 2016 18 00 228.7500 228.7500 70.18260 0.42280 1017.40 9.27 300234061473300 2016 19 00 228.7920 228.7920 70.21610 0.52950 1017.70 9.27 300234061473300 2016 20 00 228.8330 228.8330 70.21610 0.52950 1017.80 9.27 300234061473300 2016 21 00 228.8750 228.8750 70.18280 0.31710 1017.80 9.27 300234061473300 2016 22 00 228.9170 228.9170 70.21640 0.42360 1017.60 9.27 300234061473300 2016 23 00 228.9580 228.9580 70.18200 0.63420 1017.50 9.27 300234061473300 2016 00 00 229.0000 228.9580 70.18200 0.63400 1017.50 9.27 300234061473300 2016 01 00 229.0420 229.0420 70.18200 0.63420 1017.10 9.24 300234061473300 2016 02 00 229.0830 229.0830 70.18260 0.42280 1017.00 9.24 300234061473300 2016 03 00 229.1250 229.1250 70.18200 0.63420 1017.00 9.24 300234061473300 2016 04 00 229.1670 229.1250 70.18200 0.63400 1017.00 9.24 300234061473300 2016 05 00 229.2080 229.2080 70.18200 0.63420 1016.90 9.24 300234061473300 2016 06 00 229.2500 229.2080 70.18200 0.63400 1016.10 9.24 300234061473300 2016 07 00 229.2920 229.2920 70.13610 0.63310 1015.50 9.24 300234061473300 2016 08 00 229.3330 229.3330 70.14890 0.42210 1015.10 9.24 300234061473300 2016 09 00 229.3750 229.3750 70.14890 0.42210 1014.60 9.24 300234061473300 2016 10 00 229.4170 229.4170 70.14890 0.42210 1014.70 9.24 300234061473300 2016 11 00 229.4580 229.4580 70.18260 0.42280 1014.50 9.24 300234061473300 2016 12 00 229.5000 229.5000 70.14860 0.52760 1014.60 9.24 300234061473300 2016 13 00 229.5420 229.5420 70.14860 0.52760 1014.70 9.24 300234061473300 2016 14 00 229.5830 229.5830 70.13640 0.52760 1014.70 9.24 300234061473300 2016 15 00 229.6250 229.6250 70.14830 0.63310 1014.80 9.24 300234061473300 2016 16 00 229.6670 229.6670 70.10300 0.42130 1014.90 9.24 300234061473300 2016 17 00 229.7080 229.7080 70.14830 0.63310 1014.90 9.24 300234061473300 2016 18 00 229.7500 229.7500 70.10270 0.52660 1014.80 9.24 300234061473300 2016 19 00 229.7920 229.7920 70.13670 0.42210 1015.10 9.24 300234061473300 2016 20 00 229.8330 229.8330 70.10270 0.52660 1015.50 9.27 300234061473300 2016 21 00 229.8750 229.8750 70.14860 0.52760 1015.60 9.27 300234061473300 2016 22 00 229.9170 229.8750 70.14900 0.52800 1016.00 9.27 300234061473300 2016 23 00 229.9580 229.8750 70.14900 0.52800 1016.20 9.27 300234061473300 2016 00 00 230.0000 230.0000 70.13670 0.42210 1016.40 9.31 300234061473300 2016 01 00 230.0420 230.0000 70.13700 0.42200 1016.50 9.31 300234061473300 2016 02 00 230.0830 230.0830 70.10230 0.63190 1016.50 9.31 300234061473300 2016 03 00 230.1250 230.1250 70.10270 0.52660 1016.70 9.31 300234061473300 2016 04 00 230.1670 230.1250 70.10300 0.52700 1016.70 9.31 300234061473300 2016 05 00 230.2080 230.2080 70.06860 0.63080 1016.90 9.31 300234061473300 2016 06 00 230.2500 230.2500 70.10230 0.63190 1017.20 9.31 300234061473300 2016 07 00 230.2920 230.2920 70.06900 0.52560 1017.40 9.31 300234061473300 2016 08 00 230.3330 230.2920 70.06900 0.52600 1017.50 9.34 300234061473300 2016 09 00 230.3750 230.2920 70.06900 0.52600 1017.70 9.34 300234061473300 2016 10 00 230.4170 230.4170 70.06860 0.63080 1017.90 9.37 300234061473300 2016 11 00 230.4580 230.4580 70.06900 0.52560 1018.00 9.41 300234061473300 2016 12 00 230.5000 230.5000 70.10300 0.42130 1018.20 9.44 300234061473300 2016 13 00 230.5420 230.5000 70.10300 0.42100 1018.50 9.44 300234061473300 2016 14 00 230.5830 230.5830 70.06900 0.52560 1018.20 9.48 300234061473300 2016 15 00 230.6250 230.6250 70.06900 0.52560 1018.20 9.44 300234061473300 2016 16 00 230.6670 230.6670 70.03530 0.52470 1017.70 9.44 300234061473300 2016 17 00 230.7080 230.6670 70.03500 0.52500 1017.60 9.44 300234061473300 2016 18 00 230.7500 230.7500 70.06900 0.52560 1017.60 9.44 300234061473300 2016 19 00 230.7920 230.7500 70.06900 0.52600 1017.60 9.44 300234061473300 2016 20 00 230.8330 230.7500 70.06900 0.52600 1017.50 9.44 300234061473300 2016 21 00 230.8750 230.8750 70.03490 0.62960 1017.20 9.44 300234061473300 2016 22 00 230.9170 230.9170 70.06860 0.63080 1017.30 9.41 300234061473300 2016 23 00 230.9580 230.9580 70.06920 0.42050 1017.30 9.41 300234061473300 2016 00 00 231.0000 230.9580 70.06900 0.42100 1017.00 9.41 300234061473300 2016 01 00 231.0420 231.0420 70.03530 0.52470 1016.50 9.41 300234061473300 2016 02 00 231.0830 231.0830 70.02300 0.52470 1016.40 9.41 300234061473300 2016 03 00 231.1250 231.1250 70.06860 0.63080 1016.20 9.41 300234061473300 2016 04 00 231.1670 231.1250 70.06900 0.63100 1016.10 9.41 300234061473300 2016 05 00 231.2080 231.2080 70.02270 0.62960 1016.10 9.41 300234061473300 2016 06 00 231.2500 231.2500 69.98900 0.62840 1016.30 9.44 300234061473300 2016 07 00 231.2920 231.2500 69.98900 0.62800 1016.40 9.44 300234061473300 2016 08 00 231.3330 231.3330 70.02300 0.52470 1016.30 9.44 300234061473300 2016 09 00 231.3750 231.3750 69.98860 0.73320 1016.60 9.48 300234061473300 2016 10 00 231.4170 231.4170 69.95490 0.73180 1016.60 9.48 300234061473300 2016 11 00 231.4580 231.4580 69.98860 0.73320 1016.70 9.48 300234061473300 2016 12 00 231.5000 231.4580 69.98900 0.73300 1016.80 9.48 300234061473300 2016 13 00 231.5420 231.5420 69.98860 0.73320 1016.70 9.51 300234061473300 2016 14 00 231.5830 231.5830 69.98860 0.73320 1017.10 9.48 300234061473300 2016 15 00 231.6250 231.5830 69.98900 0.73300 1017.10 9.48 300234061473300 2016 16 00 231.6670 231.6670 69.98860 0.73320 1017.00 9.51 300234061473300 2016 17 00 231.7080 231.7080 69.98900 0.62840 1017.30 9.51 300234061473300 2016 18 00 231.7500 231.7500 69.98900 0.62840 1017.50 9.51 300234061473300 2016 19 00 231.7920 231.7920 69.98810 0.83790 1017.70 9.51 300234061473300 2016 20 00 231.8330 231.8330 69.98900 0.62840 1018.10 9.51 300234061473300 2016 21 00 231.8750 231.8330 69.98900 0.62800 1018.30 9.51 300234061473300 2016 22 00 231.9170 231.9170 69.98900 0.62840 1018.50 9.51 300234061473300 2016 23 00 231.9580 231.9170 69.98900 0.62800 1018.70 9.51 300234061473300 2016 00 00 232.0000 232.0000 70.02180 0.83940 1018.50 9.51 300234061473300 2016 01 00 232.0420 232.0420 69.98810 0.83790 1018.80 9.51 300234061473300 2016 02 00 232.0830 232.0830 69.98860 0.73320 1018.80 9.51 300234061473300 2016 03 00 232.1250 232.1250 69.98810 0.83790 1018.80 9.51 300234061473300 2016 04 00 232.1670 232.1250 69.98800 0.83800 1018.80 9.48 300234061473300 2016 05 00 232.2080 232.1250 69.98800 0.83800 1018.50 9.51 300234061473300 2016 06 00 232.2500 232.1250 69.98800 0.83800 1019.00 9.51 300234061473300 2016 07 00 232.2920 232.1250 69.98800 0.83800 1019.00 9.48 300234061473300 2016 08 00 232.3330 232.3330 69.95440 0.83640 1019.10 9.48 300234061473300 2016 09 00 232.3750 232.3750 69.95440 0.83640 1018.90 9.55 300234061473300 2016 10 00 232.4170 232.4170 69.95440 0.83640 1018.60 9.58 300234061473300 2016 11 00 232.4580 232.4580 69.98810 0.83790 1018.40 9.61 300234061473300 2016 12 00 232.5000 232.5000 69.95440 0.83640 1018.20 9.61 300234061473300 2016 13 00 232.5420 232.5420 69.95490 0.73180 1018.20 9.61 300234061473300 2016 14 00 232.5830 232.5420 69.95500 0.73200 1017.90 9.61 300234061473300 2016 15 00 232.6250 232.6250 69.98760 0.94260 1017.50 9.61 300234061473300 2016 16 00 232.6670 232.6250 69.98800 0.94300 1017.10 9.61 300234061473300 2016 17 00 232.7080 232.7080 69.98760 0.94260 1017.00 9.58 300234061473300 2016 18 00 232.7500 232.7080 69.98800 0.94300 1016.80 9.58 300234061473300 2016 19 00 232.7920 232.7080 69.98800 0.94300 1016.60 9.58 300234061473300 2016 20 00 232.8330 232.8330 69.95440 0.83640 1016.40 9.55 300234061473300 2016 21 00 232.8750 232.8750 69.98810 0.83790 1016.00 9.55 300234061473300 2016 22 00 232.9170 232.9170 70.02130 0.94440 1015.90 9.55 300234061473300 2016 23 00 232.9580 232.9170 70.02100 0.94400 1015.60 9.51 300234061473300 2016 00 00 233.0000 233.0000 69.98810 0.83790 1015.10 9.55 300234061473300 2016 01 00 233.0420 233.0420 69.95440 0.83640 1014.70 9.55 300234061473300 2016 02 00 233.0830 233.0830 69.98700 1.04730 1014.50 9.51 300234061473300 2016 03 00 233.1250 233.1250 69.98810 0.83790 1014.30 9.55 300234061473300 2016 04 00 233.1670 233.1250 69.98800 0.83800 1014.00 9.51 300234061473300 2016 05 00 233.2080 233.2080 69.98760 0.94260 1013.80 9.51 300234061473300 2016 06 00 233.2500 233.2500 70.02070 1.04930 1013.60 9.51 300234061473300 2016 07 00 233.2920 233.2920 69.95440 0.83640 1013.40 9.51 300234061473300 2016 08 00 233.3330 233.2920 69.95400 0.83600 1013.40 9.51 300234061473300 2016 09 00 233.3750 233.3750 69.98810 0.83790 1013.40 9.51 300234061473300 2016 10 00 233.4170 233.4170 69.98760 0.94260 1013.40 9.51 300234061473300 2016 11 00 233.4580 233.4580 69.95330 1.04540 1013.20 9.51 300234061473300 2016 12 00 233.5000 233.5000 69.98810 0.83790 1013.20 9.55 300234061473300 2016 13 00 233.5420 233.5000 69.98800 0.83800 1013.20 9.55 300234061473300 2016 14 00 233.5830 233.5830 69.98700 1.04730 1013.00 9.58 300234061473300 2016 15 00 233.6250 233.6250 69.98760 0.94260 1013.00 9.58 300234061473300 2016 16 00 233.6670 233.6670 70.02130 0.94440 1013.10 9.61 300234061473300 2016 17 00 233.7080 233.6670 70.02100 0.94400 1013.30 9.61 300234061473300 2016 18 00 233.7500 233.7500 69.98760 0.94260 1013.50 9.61 300234061473300 2016 19 00 233.7920 233.7920 69.98760 0.94260 1013.70 9.61 300234061473300 2016 20 00 233.8330 233.8330 70.03400 0.83940 1014.00 9.61 300234061473300 2016 21 00 233.8750 233.8750 69.98700 1.04730 1014.20 9.58 300234061473300 2016 22 00 233.9170 233.9170 70.02070 1.04930 1014.10 9.58 300234061473300 2016 23 00 233.9580 233.9170 70.02100 1.04900 1014.10 9.58 300234061473300 2016 00 00 234.0000 233.9170 70.02100 1.04900 1014.20 9.55 300234061473300 2016 01 00 234.0420 234.0420 69.98810 0.83790 1014.30 9.55 300234061473300 2016 02 00 234.0830 234.0830 70.02130 0.94440 1014.60 9.55 300234061473300 2016 03 00 234.1250 234.0830 70.02100 0.94400 1014.70 9.51 300234061473300 2016 04 00 234.1670 234.0830 70.02100 0.94400 1014.80 9.55 300234061473300 2016 05 00 234.2080 234.2080 69.98700 1.04730 1015.00 9.51 300234061473300 2016 06 00 234.2500 234.2500 69.98700 1.04730 1015.20 9.51 300234061473300 2016 07 00 234.2920 234.2920 69.98760 0.94260 1015.60 9.51 300234061473300 2016 08 00 234.3330 234.3330 70.02130 0.94440 1015.70 9.51 300234061473300 2016 09 00 234.3750 234.3330 70.02100 0.94400 1016.00 9.51 300234061473300 2016 10 00 234.4170 234.4170 69.98760 0.94260 1016.10 9.55 300234061473300 2016 11 00 234.4580 234.4580 69.98700 1.04730 1016.30 9.55 300234061473300 2016 12 00 234.5000 234.5000 69.98700 1.04730 1016.60 9.55 300234061473300 2016 13 00 234.5420 234.5420 69.98700 1.04730 1016.80 9.58 300234061473300 2016 14 00 234.5830 234.5420 69.98700 1.04700 1016.90 9.61 300234061473300 2016 15 00 234.6250 234.6250 69.98700 1.04730 1017.00 9.61 300234061473300 2016 16 00 234.6670 234.6670 70.02070 1.04930 1017.30 9.61 300234061473300 2016 17 00 234.7080 234.7080 70.02130 0.94440 1017.80 9.61 300234061473300 2016 18 00 234.7500 234.7500 70.02130 0.94440 1017.70 9.61 300234061473300 2016 19 00 234.7920 234.7920 70.02000 1.15420 1018.10 9.58 300234061473300 2016 20 00 234.8330 234.8330 70.02070 1.04930 1018.00 9.58 300234061473300 2016 21 00 234.8750 234.8330 70.02100 1.04900 1018.30 9.55 300234061473300 2016 22 00 234.9170 234.9170 70.02070 1.04930 1018.50 9.55 300234061473300 2016 23 00 234.9580 234.9170 70.02100 1.04900 1018.60 9.55 300234061473300 2016 00 00 235.0000 235.0000 70.06600 1.15630 1018.70 9.51 300234061473300 2016 01 00 235.0420 235.0420 70.02000 1.15420 1018.90 9.51 300234061473300 2016 02 00 235.0830 235.0830 70.06660 1.05120 1019.00 9.51 300234061473300 2016 03 00 235.1250 235.1250 70.02000 1.15420 1019.00 9.48 300234061473300 2016 04 00 235.1670 235.1250 70.02000 1.15400 1019.30 9.48 300234061473300 2016 05 00 235.2080 235.2080 70.03290 1.04930 1019.40 9.48 300234061473300 2016 06 00 235.2500 235.2080 70.03300 1.04900 1019.60 9.48 300234061473300 2016 07 00 235.2920 235.2080 70.03300 1.04900 1019.90 9.48 300234061473300 2016 08 00 235.3330 235.2080 70.03300 1.04900 1020.20 9.48 300234061473300 2016 09 00 235.3750 235.3750 70.02000 1.15420 1020.40 9.48 300234061473300 2016 10 00 235.4170 235.4170 70.02070 1.04930 1020.40 9.51 300234061473300 2016 11 00 235.4580 235.4580 70.02000 1.15420 1020.50 9.51 300234061473300 2016 12 00 235.5000 235.5000 70.03290 1.04930 1020.80 9.51 300234061473300 2016 13 00 235.5420 235.5420 69.98630 1.15210 1020.80 9.55 300234061473300 2016 14 00 235.5830 235.5420 69.98600 1.15200 1020.90 9.55 300234061473300 2016 15 00 235.6250 235.6250 70.03160 1.25910 1021.20 9.58 300234061473300 2016 16 00 235.6670 235.6670 70.02000 1.15420 1021.10 9.61 300234061473300 2016 17 00 235.7080 235.7080 70.06530 1.26130 1021.40 9.61 300234061473300 2016 18 00 235.7500 235.7080 70.06500 1.26100 1021.50 9.61 300234061473300 2016 19 00 235.7920 235.7920 70.06530 1.26130 1021.80 9.58 300234061473300 2016 20 00 235.8330 235.8330 70.02000 1.15420 1022.00 9.58 300234061473300 2016 21 00 235.8750 235.8750 70.06660 1.05120 1022.00 9.58 300234061473300 2016 22 00 235.9170 235.9170 70.09970 1.15840 1022.10 9.55 300234061473300 2016 23 00 235.9580 235.9170 70.10000 1.15800 1022.40 9.55 300234061473300 2016 00 00 236.0000 236.0000 70.09970 1.15840 1022.50 9.55 300234061473300 2016 01 00 236.0420 236.0420 70.13340 1.16050 1022.90 9.51 300234061473300 2016 02 00 236.0830 236.0830 70.09900 1.26370 1023.00 9.51 300234061473300 2016 03 00 236.1250 236.1250 70.06600 1.15630 1023.10 9.51 300234061473300 2016 04 00 236.1670 236.1250 70.06600 1.15600 1023.30 9.48 300234061473300 2016 05 00 236.2080 236.2080 70.06600 1.15630 1023.50 9.48 300234061473300 2016 06 00 236.2500 236.2080 70.06600 1.15600 1023.80 9.51 300234061473300 2016 07 00 236.2920 236.2920 70.06600 1.15630 1024.30 9.51 300234061473300 2016 08 00 236.3330 236.2920 70.06600 1.15600 1024.50 9.51 300234061473300 2016 09 00 236.3750 236.3750 70.06600 1.15630 1024.80 9.55 300234061473300 2016 10 00 236.4170 236.4170 70.09970 1.15840 1025.10 9.58 300234061473300 2016 11 00 236.4580 236.4580 70.06600 1.15630 1025.90 9.61 300234061473300 2016 12 00 236.5000 236.4580 70.06600 1.15600 1026.00 9.61 300234061473300 2016 13 00 236.5420 236.5420 70.13270 1.26600 1026.00 9.61 300234061473300 2016 14 00 236.5830 236.5830 70.09970 1.15840 1025.80 9.61 300234061473300 2016 15 00 236.6250 236.6250 70.09970 1.15840 1025.70 9.61 300234061473300 2016 16 00 236.6670 236.6670 70.13340 1.16050 1025.90 9.61 300234061473300 2016 17 00 236.7080 236.7080 70.14490 1.26600 1026.20 9.61 300234061473300 2016 18 00 236.7500 236.7500 70.13340 1.16050 1026.20 9.58 300234061473300 2016 19 00 236.7920 236.7920 70.14560 1.16050 1026.30 9.58 300234061473300 2016 20 00 236.8330 236.8330 70.17930 1.16270 1026.10 9.58 300234061473300 2016 21 00 236.8750 236.8750 70.14560 1.16050 1026.00 9.55 300234061473300 2016 22 00 236.9170 236.9170 70.17930 1.16270 1025.90 9.55 300234061473300 2016 23 00 236.9580 236.9580 70.17860 1.26830 1025.70 9.55 300234061473300 2016 00 00 237.0000 237.0000 70.17930 1.16270 1025.50 9.55 300234061473300 2016 01 00 237.0420 237.0420 70.17930 1.16270 1025.20 9.51 300234061473300 2016 02 00 237.0830 237.0830 70.18000 1.05700 1025.00 9.51 300234061473300 2016 03 00 237.1250 237.0830 70.18000 1.05700 1024.10 9.51 300234061473300 2016 04 00 237.1670 237.1670 70.17860 1.26830 1023.80 9.51 300234061473300 2016 05 00 237.2080 237.2080 70.21310 1.16480 1023.50 9.51 300234061473300 2016 06 00 237.2500 237.2500 70.18000 1.05700 1023.30 9.51 300234061473300 2016 07 00 237.2920 237.2920 70.18060 0.95130 1023.00 9.51 300234061473300 2016 08 00 237.3330 237.3330 70.21380 1.05900 1022.60 9.51 300234061473300 2016 09 00 237.3750 237.3330 70.21400 1.05900 1022.30 9.51 300234061473300 2016 10 00 237.4170 237.4170 70.24750 1.06090 1021.90 9.51 300234061473300 2016 11 00 237.4580 237.4580 70.24750 1.06090 1021.50 9.55 300234061473300 2016 12 00 237.5000 237.4580 70.24800 1.06100 1021.20 9.55 300234061473300 2016 13 00 237.5420 237.5420 70.21310 1.16480 1021.00 9.55 300234061473300 2016 14 00 237.5830 237.5420 70.21300 1.16500 1020.20 9.58 300234061473300 2016 15 00 237.6250 237.6250 70.26020 0.95480 1019.70 9.61 300234061473300 2016 06 00 238.2500 238.2080 70.37500 0.64000 1015.60 9.51 300234061473300 2016 07 00 238.2920 238.2080 70.37500 0.64000 1015.70 9.55 300234061473300 2016 08 00 238.3330 238.3330 70.32710 1.06490 1015.90 9.55 300234061473300 2016 09 00 238.3750 238.3330 70.32700 1.06500 1015.90 9.55 300234061473300 2016 10 00 238.4170 238.4170 70.37500 0.64010 1016.10 9.55 300234061473300 2016 11 00 238.4580 238.4580 70.44210 0.74960 1016.20 9.55 300234061473300 2016 12 00 238.5000 238.5000 70.40840 0.74820 1016.10 9.55 300234061473300 2016 13 00 238.5420 238.5420 70.40840 0.74820 1016.20 9.55 300234061473300 2016 14 00 238.5830 238.5830 70.40840 0.74820 1016.10 9.55 300234061473300 2016 15 00 238.6250 238.5830 70.40800 0.74800 1016.10 9.58 300234061473300 2016 16 00 238.6670 238.5830 70.40800 0.74800 1016.00 9.58 300234061473300 2016 17 00 238.7080 238.7080 70.45420 0.74960 1015.90 9.58 300234061473300 2016 18 00 238.7500 238.7080 70.45400 0.75000 1016.00 9.58 300234061473300 2016 19 00 238.7920 238.7920 70.48790 0.75100 1016.10 9.58 300234061473300 2016 20 00 238.8330 238.8330 70.44260 0.64250 1016.20 10.16 300234061473300 2016 21 00 238.8750 238.8750 70.48840 0.64380 1016.40 10.57 300234061473300 2016 22 00 238.9170 238.9170 70.52250 0.53750 1016.20 10.67 300234061473300 2016 23 00 238.9580 238.9170 70.52300 0.53700 1016.40 10.71 300234061473300 2016 00 00 239.0000 239.0000 70.48840 0.64380 1016.40 10.71 300234061473300 2016 01 00 239.0420 239.0000 70.48800 0.64400 1016.50 10.71 300234061473300 2016 02 00 239.0830 239.0830 70.48840 0.64380 1016.50 10.71 300234061473300 2016 03 00 239.1250 239.0830 70.48800 0.64400 1016.30 10.71 300234061473300 2016 04 00 239.1670 239.0830 70.48800 0.64400 1016.20 10.71 300234061473300 2016 05 00 239.2080 239.2080 70.52250 0.53750 1016.10 10.71 300234061473300 2016 06 00 239.2500 239.2500 70.55630 0.53850 1016.20 10.67 300234061473300 2016 07 00 239.2920 239.2920 70.52220 0.64500 1016.20 10.64 300234061473300 2016 08 00 239.3330 239.2920 70.52200 0.64500 1016.30 10.57 300234061473300 2016 09 00 239.3750 239.3750 70.52220 0.64500 1016.40 10.57 300234061473300 2016 10 00 239.4170 239.4170 70.55630 0.53850 1016.60 10.57 300234061473300 2016 11 00 239.4580 239.4170 70.55600 0.53800 1016.80 10.57 300234061473300 2016 12 00 239.5000 239.4170 70.55600 0.53800 1016.60 10.57 300234061473300 2016 13 00 239.5420 239.5420 70.60210 0.53950 1016.30 10.57 300234061473300 2016 14 00 239.5830 239.5830 70.56790 0.64620 1016.20 10.57 300234061473300 2016 15 00 239.6250 239.6250 70.60210 0.53950 1015.90 10.61 300234061473300 2016 16 00 239.6670 239.6670 70.60210 0.53950 1015.80 10.57 300234061473300 2016 17 00 239.7080 239.7080 70.63590 0.54050 1015.60 10.54 300234061473300 2016 18 00 239.7500 239.7500 70.60210 0.53950 1015.30 10.54 300234061473300 2016 19 00 239.7920 239.7920 70.63590 0.54050 1015.10 10.50 300234061473300 2016 20 00 239.8330 239.7920 70.63600 0.54100 1015.00 10.47 300234061473300 2016 21 00 239.8750 239.8750 70.63560 0.64860 1014.90 10.43 300234061473300 2016 22 00 239.9170 239.9170 70.66940 0.64980 1015.10 10.43 300234061473300 2016 23 00 239.9580 239.9580 70.68130 0.64980 1015.40 10.40 300234061473300 2016 00 00 240.0000 240.0000 70.66980 0.54150 1015.60 10.40 300234061473300 2016 01 00 240.0420 240.0420 70.68190 0.43320 1015.60 10.37 300234061473300 2016 02 00 240.0830 240.0830 70.68160 0.54150 1015.90 10.40 300234061473300 2016 03 00 240.1250 240.0830 70.68200 0.54200 1016.20 10.40 300234061473300 2016 04 00 240.1670 240.1670 70.68160 0.54150 1016.10 10.40 300234061473300 2016 05 00 240.2080 240.2080 70.71550 0.54260 1016.30 10.40 300234061473300 2016 06 00 240.2500 240.2500 70.71550 0.54260 1016.70 10.40 300234061473300 2016 07 00 240.2920 240.2920 70.71580 0.43400 1017.10 10.40 300234061473300 2016 08 00 240.3330 240.3330 70.71550 0.54260 1017.60 10.40 300234061473300 2016 09 00 240.3750 240.3330 70.71500 0.54300 1018.20 10.37 300234061473300 2016 10 00 240.4170 240.3330 70.71500 0.54300 1018.60 10.33 300234061473300 2016 11 00 240.4580 240.4580 70.74930 0.54360 1019.10 10.33 300234061473300 2016 12 00 240.5000 240.4580 70.74900 0.54400 1019.50 10.40 300234061473300 2016 13 00 240.5420 240.5420 70.71510 0.65110 1019.70 10.40 300234061473300 2016 14 00 240.5830 240.5420 70.71500 0.65100 1019.90 10.40 300234061473300 2016 15 00 240.6250 240.6250 70.74930 0.54360 1019.90 10.40 300234061473300 2016 16 00 240.6670 240.6670 70.74930 0.54360 1019.80 10.40 300234061473300 2016 17 00 240.7080 240.7080 70.82890 0.54570 1019.70 10.37 300234061473300 2016 18 00 240.7500 240.7080 70.82900 0.54600 1019.60 10.33 300234061473300 2016 19 00 240.7920 240.7920 70.78280 0.65350 1019.50 10.30 300234061473300 2016 20 00 240.8330 240.8330 70.78350 0.43570 1019.60 10.26 300234061473300 2016 21 00 240.8750 240.8750 70.82850 0.65480 1019.50 10.26 300234061473300 2016 22 00 240.9170 240.9170 70.79530 0.43570 1019.50 10.26 300234061473300 2016 23 00 240.9580 240.9580 70.82850 0.65480 1019.40 10.26 300234061473300 2016 00 00 241.0000 241.0000 70.82850 0.65480 1019.40 10.23 300234061473300 2016 01 00 241.0420 241.0420 70.79470 0.65350 1019.10 10.23 300234061473300 2016 02 00 241.0830 241.0830 70.79500 0.54460 1018.90 10.23 300234061473300 2016 03 00 241.1250 241.1250 70.82850 0.65480 1018.70 10.20 300234061473300 2016 04 00 241.1670 241.1670 70.82890 0.54570 1018.50 10.20 300234061473300 2016 05 00 241.2080 241.2080 70.82920 0.43650 1018.40 10.20 300234061473300 2016 06 00 241.2500 241.2080 70.82900 0.43700 1018.30 10.16 300234061473300 2016 07 00 241.2920 241.2080 70.82900 0.43700 1018.00 10.20 300234061473300 2016 08 00 241.3330 241.3330 70.79420 0.76240 1018.00 10.20 300234061473300 2016 09 00 241.3750 241.3750 70.82890 0.54570 1017.80 10.23 300234061473300 2016 10 00 241.4170 241.4170 70.82850 0.65480 1017.50 10.23 300234061473300 2016 11 00 241.4580 241.4580 70.86280 0.54670 1017.00 10.23 300234061473300 2016 12 00 241.5000 241.5000 70.82850 0.65480 1016.70 10.23 300234061473300 2016 13 00 241.5420 241.5420 70.82850 0.65480 1016.00 10.23 300234061473300 2016 14 00 241.5830 241.5830 70.79500 0.54460 1015.30 10.23 300234061473300 2016 15 00 241.6250 241.5830 70.79500 0.54500 1014.30 10.26 300234061473300 2016 16 00 241.6670 241.6670 70.82890 0.54570 1013.50 10.23 300234061473300 2016 17 00 241.7080 241.7080 70.86200 0.76540 1013.00 10.23 300234061473300 2016 18 00 241.7500 241.7080 70.86200 0.76500 1012.30 10.23 300234061473300 2016 19 00 241.7920 241.7920 70.86200 0.76540 1011.40 10.20 300234061473300 2016 20 00 241.8330 241.8330 70.82850 0.65480 1010.60 10.20 300234061473300 2016 21 00 241.8750 241.8750 70.86240 0.65600 1009.80 10.20 300234061473300 2016 22 00 241.9170 241.9170 70.90760 0.76680 1009.10 10.16 300234061473300 2016 23 00 241.9580 241.9170 70.90800 0.76700 1007.90 10.13 300234061473300 2016 00 00 242.0000 242.0000 70.86240 0.65600 1007.20 10.09 300234061473300 2016 01 00 242.0420 242.0420 70.86240 0.65600 1006.50 10.06 300234061473300 2016 02 00 242.0830 242.0830 70.86240 0.65600 1005.40 10.06 300234061473300 2016 03 00 242.1250 242.0830 70.86200 0.65600 1004.30 10.06 300234061473300 2016 04 00 242.1670 242.0830 70.86200 0.65600 1003.40 10.06 300234061473300 2016 05 00 242.2080 242.2080 70.86240 0.65600 1002.40 10.09 300234061473300 2016 06 00 242.2500 242.2500 70.86200 0.76540 1001.40 10.09 300234061473300 2016 07 00 242.2920 242.2920 70.86280 0.54670 1000.80 10.13 300234061473300 2016 08 00 242.3330 242.2920 70.86300 0.54700 1000.00 10.13 300234061473300 2016 09 00 242.3750 242.3750 70.86240 0.65600 999.80 10.13 300234061473300 2016 10 00 242.4170 242.4170 70.90800 0.65730 999.70 10.06 300234061473300 2016 11 00 242.4580 242.4170 70.90800 0.65700 999.50 10.02 300234061473300 2016 12 00 242.5000 242.5000 70.86090 0.98400 999.20 10.02 300234061473300 2016 13 00 242.5420 242.5420 70.90710 0.87630 998.70 9.99 300234061473300 2016 14 00 242.5830 242.5830 70.86200 0.76540 998.20 9.99 300234061473300 2016 15 00 242.6250 242.6250 70.86200 0.76540 997.80 9.99 300234061473300 2016 16 00 242.6670 242.6670 70.86240 0.65600 997.50 9.99 300234061473300 2016 17 00 242.7080 242.7080 70.90760 0.76680 997.20 9.96 300234061473300 2016 18 00 242.7500 242.7500 70.86240 0.65600 997.10 9.96 300234061473300 2016 19 00 242.7920 242.7920 70.86240 0.65600 997.30 9.96 300234061473300 2016 20 00 242.8330 242.7920 70.86200 0.65600 997.60 9.92 300234061473300 2016 21 00 242.8750 242.8750 70.89540 0.87630 998.00 9.89 300234061473300 2016 22 00 242.9170 242.9170 70.90710 0.87630 998.30 9.85 300234061473300 2016 23 00 242.9580 242.9580 70.90710 0.87630 998.50 9.82 300234061473300 2016 00 00 243.0000 243.0000 70.90800 0.65730 998.60 9.82 300234061473300 2016 01 00 243.0420 243.0000 70.90800 0.65700 998.90 9.79 300234061473300 2016 02 00 243.0830 243.0830 70.90760 0.76680 999.00 9.79 300234061473300 2016 03 00 243.1250 243.0830 70.90800 0.76700 999.00 9.75 300234061473300 2016 04 00 243.1670 243.1670 70.89540 0.87630 999.20 9.75 300234061473300 2016 05 00 243.2080 243.2080 70.90710 0.87630 999.50 9.75 300234061473300 2016 06 00 243.2500 243.2500 70.86200 0.76540 999.60 9.72 300234061473300 2016 07 00 243.2920 243.2920 70.86200 0.76540 999.80 9.72 300234061473300 2016 08 00 243.3330 243.3330 70.86200 0.76540 999.80 9.72 300234061473300 2016 09 00 243.3750 243.3330 70.86200 0.76500 999.90 9.72 300234061473300 2016 10 00 243.4170 243.4170 70.86150 0.87470 1000.20 9.68 300234061473300 2016 11 00 243.4580 243.4580 70.90760 0.76680 1000.40 9.68 300234061473300 2016 12 00 243.5000 243.4580 70.90800 0.76700 1000.70 9.72 300234061473300 2016 13 00 243.5420 243.5420 70.86150 0.87470 1000.60 9.68 300234061473300 2016 14 00 243.5830 243.5420 70.86100 0.87500 1000.60 9.65 300234061473300 2016 15 00 243.6250 243.6250 70.86150 0.87470 1000.70 9.65 300234061473300 2016 16 00 243.6670 243.6670 70.89540 0.87630 1000.50 9.65 300234061473300 2016 17 00 243.7080 243.7080 70.86150 0.87470 1000.50 9.65 300234061473300 2016 18 00 243.7500 243.7080 70.86100 0.87500 1000.60 9.61 300234061473300 2016 19 00 243.7920 243.7920 70.86090 0.98400 1000.50 9.61 300234061473300 2016 20 00 243.8330 243.8330 70.86150 0.87470 1000.20 9.61 300234061473300 2016 21 00 243.8750 243.8750 70.86030 1.09330 1000.10 9.61 300234061473300 2016 22 00 243.9170 243.8750 70.86000 1.09300 1000.10 9.61 300234061473300 2016 23 00 243.9580 243.9580 70.94040 0.98780 999.60 9.61 300234061473300 2016 00 00 244.0000 244.0000 70.90660 0.98590 999.30 9.61 300234061473300 2016 01 00 244.0420 244.0420 70.86090 0.98400 998.90 9.61 300234061473300 2016 02 00 244.0830 244.0830 70.90660 0.98590 997.90 9.61 300234061473300 2016 03 00 244.1250 244.1250 70.86090 0.98400 997.50 9.61 300234061473300 2016 04 00 244.1670 244.1670 70.89480 0.98590 996.40 9.61 300234061473300 2016 05 00 244.2080 244.1670 70.89500 0.98600 995.50 9.58 300234061473300 2016 06 00 244.2500 244.2500 70.86150 0.87470 994.90 9.61 300234061473300 2016 07 00 244.2920 244.2500 70.86100 0.87500 993.90 9.61 300234061473300 2016 08 00 244.3330 244.3330 70.86090 0.98400 993.00 9.61 300234061473300 2016 09 00 244.3750 244.3750 70.86200 0.76540 992.30 9.61 300234061473300 2016 10 00 244.4170 244.4170 70.86150 0.87470 991.70 9.61 300234061473300 2016 11 00 244.4580 244.4170 70.86100 0.87500 991.20 9.61 300234061473300 2016 12 00 244.5000 244.5000 70.89540 0.87630 990.60 9.61 300234061473300 2016 13 00 244.5420 244.5420 70.86150 0.87470 990.00 9.58 300234061473300 2016 14 00 244.5830 244.5830 70.82810 0.76390 989.60 9.61 300234061473300 2016 15 00 244.6250 244.5830 70.82800 0.76400 989.20 9.58 300234061473300 2016 16 00 244.6670 244.6670 70.86150 0.87470 989.20 9.58 300234061473300 2016 17 00 244.7080 244.6670 70.86100 0.87500 988.90 9.58 300234061473300 2016 18 00 244.7500 244.6670 70.86100 0.87500 988.70 9.58 300234061473300 2016 19 00 244.7920 244.7920 70.86150 0.87470 988.80 9.55 300234061473300 2016 20 00 244.8330 244.8330 70.86150 0.87470 989.10 9.55 300234061473300 2016 21 00 244.8750 244.8750 70.86200 0.76540 989.60 9.55 300234061473300 2016 22 00 244.9170 244.9170 70.89480 0.98590 989.80 9.51 300234061473300 2016 23 00 244.9580 244.9580 70.86150 0.87470 990.10 9.51 300234061473300 2016 00 00 245.0000 245.0000 70.89540 0.87630 990.30 9.51 300234061473300 2016 01 00 245.0420 245.0420 70.86150 0.87470 990.60 9.48 300234061473300 2016 02 00 245.0830 245.0830 70.86200 0.76540 991.00 9.48 300234061473300 2016 03 00 245.1250 245.0830 70.86200 0.76500 991.50 9.48 300234061473300 2016 04 00 245.1670 245.0830 70.86200 0.76500 992.10 9.44 300234061473300 2016 05 00 245.2080 245.2080 70.82810 0.76390 992.60 9.41 300234061473300 2016 06 00 245.2500 245.2500 70.82810 0.76390 993.30 9.41 300234061473300 2016 07 00 245.2920 245.2500 70.82800 0.76400 994.20 9.41 300234061473300 2016 08 00 245.3330 245.3330 70.82760 0.87300 995.00 9.37 300234061473300 2016 09 00 245.3750 245.3750 70.79380 0.87130 995.70 9.37 300234061473300 2016 10 00 245.4170 245.4170 70.82810 0.76390 996.60 9.37 300234061473300 2016 11 00 245.4580 245.4170 70.82800 0.76400 997.30 9.37 300234061473300 2016 12 00 245.5000 245.5000 70.82760 0.87300 998.20 9.37 300234061473300 2016 13 00 245.5420 245.5420 70.82710 0.98210 998.80 9.37 300234061473300 2016 14 00 245.5830 245.5830 70.79320 0.98020 999.40 9.37 300234061473300 2016 15 00 245.6250 245.6250 70.79380 0.87130 1000.00 9.37 300234061473300 2016 16 00 245.6670 245.6670 70.79380 0.87130 1000.50 9.34 300234061473300 2016 17 00 245.7080 245.7080 70.82760 0.87300 1000.90 9.34 300234061473300 2016 18 00 245.7500 245.7500 70.78190 0.87130 1001.10 9.34 300234061473300 2016 19 00 245.7920 245.7920 70.78190 0.87130 1001.60 9.34 300234061473300 2016 20 00 245.8330 245.7920 70.78200 0.87100 1001.80 9.31 300234061473300 2016 21 00 245.8750 245.8750 70.74690 1.08710 1001.90 9.31 300234061473300 2016 22 00 245.9170 245.9170 70.78140 0.98020 1002.30 9.31 300234061473300 2016 23 00 245.9580 245.9580 70.78080 1.08910 1002.50 9.31 300234061473300 2016 00 00 246.0000 246.0000 70.78190 0.87130 1002.60 9.31 300234061473300 2016 01 00 246.0420 246.0000 70.78200 0.87100 1002.80 9.31 300234061473300 2016 02 00 246.0830 246.0830 70.74810 0.86970 1003.00 9.31 300234061473300 2016 03 00 246.1250 246.0830 70.74800 0.87000 1003.10 9.27 300234061473300 2016 04 00 246.1670 246.1670 70.74690 1.08710 1003.10 9.27 300234061473300 2016 05 00 246.2080 246.2080 70.79320 0.98020 1003.30 9.27 300234061473300 2016 06 00 246.2500 246.2500 70.74750 0.97840 1003.40 9.27 300234061473300 2016 07 00 246.2920 246.2920 70.71370 0.97650 1003.10 9.27 300234061473300 2016 08 00 246.3330 246.3330 70.71310 1.08500 1003.10 9.27 300234061473300 2016 09 00 246.3750 246.3330 70.71300 1.08500 1003.00 9.31 300234061473300 2016 10 00 246.4170 246.4170 70.71240 1.19350 1003.10 9.27 300234061473300 2016 11 00 246.4580 246.4580 70.71370 0.97650 1003.30 9.31 300234061473300 2016 12 00 246.5000 246.5000 70.71370 0.97650 1003.50 9.31 300234061473300 2016 13 00 246.5420 246.5420 70.71240 1.19350 1003.20 9.31 300234061473300 2016 14 00 246.5830 246.5830 70.71310 1.08500 1003.20 9.31 300234061473300 2016 15 00 246.6250 246.6250 70.74690 1.08710 1003.40 9.31 300234061473300 2016 16 00 246.6670 246.6670 70.71310 1.08500 1003.60 9.31 300234061473300 2016 17 00 246.7080 246.6670 70.71300 1.08500 1003.60 9.31 300234061473300 2016 18 00 246.7500 246.7500 70.71170 1.30190 1003.60 9.31 300234061473300 2016 19 00 246.7920 246.7920 70.67780 1.29950 1003.60 9.31 300234061473300 2016 20 00 246.8330 246.8330 70.67860 1.19120 1003.60 9.27 300234061473300 2016 21 00 246.8750 246.8750 70.71170 1.30190 1003.50 9.27 300234061473300 2016 22 00 246.9170 246.8750 70.71200 1.30200 1003.40 9.27 300234061473300 2016 23 00 246.9580 246.9580 70.66600 1.29950 1003.30 9.27 300234061473300 2016 00 00 247.0000 247.0000 70.71170 1.30190 1003.20 9.27 300234061473300 2016 01 00 247.0420 247.0420 70.66600 1.29950 1003.00 9.27 300234061473300 2016 02 00 247.0830 247.0420 70.66600 1.29900 1003.00 9.27 300234061473300 2016 03 00 247.1250 247.1250 70.71090 1.41040 1002.90 9.27 300234061473300 2016 04 00 247.1670 247.1670 70.71090 1.41040 1002.80 9.24 300234061473300 2016 05 00 247.2080 247.1670 70.71100 1.41000 1002.70 9.24 300234061473300 2016 06 00 247.2500 247.2500 70.63130 1.40510 1002.60 9.24 300234061473300 2016 07 00 247.2920 247.2500 70.63100 1.40500 1002.60 9.24 300234061473300 2016 08 00 247.3330 247.3330 70.63130 1.40510 1002.60 9.24 300234061473300 2016 09 00 247.3750 247.3330 70.63100 1.40500 1002.50 9.24 300234061473300 2016 10 00 247.4170 247.4170 70.63210 1.29700 1002.20 9.27 300234061473300 2016 11 00 247.4580 247.4170 70.63200 1.29700 1002.00 9.27 300234061473300 2016 12 00 247.5000 247.5000 70.67700 1.40770 1001.70 9.31 300234061473300 2016 13 00 247.5420 247.5420 70.63130 1.40510 1001.40 9.31 300234061473300 2016 14 00 247.5830 247.5830 70.63050 1.51310 1001.10 9.27 300234061473300 2016 15 00 247.6250 247.5830 70.63000 1.51300 1001.10 9.27 300234061473300 2016 16 00 247.6670 247.6670 70.63050 1.51310 1001.10 9.27 300234061473300 2016 17 00 247.7080 247.7080 70.66340 1.62420 1001.20 9.27 300234061473300 2016 18 00 247.7500 247.7080 70.66300 1.62400 1001.70 9.27 300234061473300 2016 19 00 247.7920 247.7920 70.66340 1.62420 1002.00 9.24 300234061473300 2016 20 00 247.8330 247.8330 70.63050 1.51310 1002.40 9.24 300234061473300 2016 21 00 247.8750 247.8750 70.63050 1.51310 1003.00 9.24 300234061473300 2016 22 00 247.9170 247.9170 70.66340 1.62420 1003.50 9.24 300234061473300 2016 23 00 247.9580 247.9580 70.66430 1.51600 1004.10 9.20 300234061473300 2016 00 00 248.0000 247.9580 70.66400 1.51600 1004.60 9.20 300234061473300 2016 01 00 248.0420 248.0420 70.63050 1.51310 1004.90 9.20 300234061473300 2016 02 00 248.0830 248.0830 70.63050 1.51310 1004.90 9.20 300234061473300 2016 03 00 248.1250 248.1250 70.62860 1.72920 1005.30 9.20 300234061473300 2016 04 00 248.1670 248.1250 70.62900 1.72900 1005.50 9.17 300234061473300 2016 05 00 248.2080 248.2080 70.62950 1.62120 1006.10 9.17 300234061473300 2016 06 00 248.2500 248.2500 70.62950 1.62120 1006.50 9.17 300234061473300 2016 07 00 248.2920 248.2500 70.63000 1.62100 1006.90 9.17 300234061473300 2016 08 00 248.3330 248.3330 70.59470 1.72590 1007.40 9.14 300234061473300 2016 09 00 248.3750 248.3750 70.59470 1.72590 1008.00 9.14 300234061473300 2016 10 00 248.4170 248.4170 70.59470 1.72590 1008.70 9.14 300234061473300 2016 11 00 248.4580 248.4170 70.59500 1.72600 1009.50 9.14 300234061473300 2016 12 00 248.5000 248.5000 70.59470 1.72590 1010.40 9.10 300234061473300 2016 13 00 248.5420 248.5420 70.59470 1.72590 1011.30 9.10 300234061473300 2016 14 00 248.5830 248.5830 70.54790 1.83030 1011.90 9.10 300234061473300 2016 15 00 248.6250 248.6250 70.54900 1.72270 1012.70 9.10 300234061473300 2016 16 00 248.6670 248.6670 70.59570 1.61810 1013.50 9.10 300234061473300 2016 17 00 248.7080 248.7080 70.54900 1.72270 1014.10 9.10 300234061473300 2016 18 00 248.7500 248.7500 70.59470 1.72590 1014.60 9.10 300234061473300 2016 19 00 248.7920 248.7920 70.54900 1.72270 1015.30 9.07 300234061473300 2016 20 00 248.8330 248.8330 70.54790 1.83030 1015.70 9.10 300234061473300 2016 21 00 248.8750 248.8750 70.59260 1.94150 1016.20 9.07 300234061473300 2016 22 00 248.9170 248.9170 70.59370 1.83370 1016.50 9.07 300234061473300 2016 23 00 248.9580 248.9580 70.59260 1.94150 1016.80 9.07 300234061473300 2016 00 00 249.0000 249.0000 70.59470 1.72590 1017.10 9.07 300234061473300 2016 01 00 249.0420 249.0420 70.55880 1.93780 1017.30 9.03 300234061473300 2016 02 00 249.0830 249.0830 70.54680 1.93780 1017.50 9.03 300234061473300 2016 03 00 249.1250 249.0830 70.54700 1.93800 1017.80 9.03 300234061473300 2016 04 00 249.1670 249.1670 70.54680 1.93780 1017.80 9.00 300234061473300 2016 05 00 249.2080 249.2080 70.59370 1.83370 1017.90 9.03 300234061473300 2016 06 00 249.2500 249.2500 70.50930 2.25630 1017.80 9.00 300234061473300 2016 07 00 249.2920 249.2920 70.54680 1.93780 1018.20 9.03 300234061473300 2016 08 00 249.3330 249.3330 70.54680 1.93780 1018.20 9.00 300234061473300 2016 09 00 249.3750 249.3330 70.54700 1.93800 1018.20 9.00 300234061473300 2016 10 00 249.4170 249.3330 70.54700 1.93800 1017.70 9.03 300234061473300 2016 11 00 249.4580 249.4580 70.54680 1.93780 1017.60 9.03 300234061473300 2016 12 00 249.5000 249.5000 70.54680 1.93780 1017.30 9.03 300234061473300 2016 13 00 249.5420 249.5420 70.54570 2.04540 1017.20 9.03 300234061473300 2016 14 00 249.5830 249.5830 70.59140 2.04930 1016.80 9.03 300234061473300 2016 15 00 249.6250 249.6250 70.59260 1.94150 1016.10 9.07 300234061473300 2016 16 00 249.6670 249.6670 70.59140 2.04930 1015.60 9.07 300234061473300 2016 17 00 249.7080 249.6670 70.59100 2.04900 1015.00 9.07 300234061473300 2016 18 00 249.7500 249.7500 70.59140 2.04930 1014.60 9.07 300234061473300 2016 19 00 249.7920 249.7920 70.59140 2.04930 1014.00 9.03 300234061473300 2016 20 00 249.8330 249.8330 70.59140 2.04930 1013.30 9.03 300234061473300 2016 21 00 249.8750 249.8750 70.59010 2.15700 1012.40 9.03 300234061473300 2016 22 00 249.9170 249.9170 70.59010 2.15700 1011.60 9.03 300234061473300 2016 23 00 249.9580 249.9580 70.59010 2.15700 1010.90 9.03 300234061473300 2016 00 00 250.0000 250.0000 70.62260 2.26900 1009.80 9.03 300234061473300 2016 01 00 250.0420 250.0000 70.62300 2.26900 1009.00 9.00 300234061473300 2016 02 00 250.0830 250.0000 70.62300 2.26900 1007.80 9.00 300234061473300 2016 03 00 250.1250 250.1250 70.59140 2.04930 1006.30 9.00 300234061473300 2016 04 00 250.1670 250.1670 70.62390 2.16110 1004.90 9.00 300234061473300 2016 05 00 250.2080 250.2080 70.58880 2.26470 1003.50 9.00 300234061473300 2016 06 00 250.2500 250.2500 70.58880 2.26470 1002.20 9.00 300234061473300 2016 07 00 250.2920 250.2500 70.58900 2.26500 1000.90 8.96 300234061473300 2016 08 00 250.3330 250.3330 70.62260 2.26900 999.10 8.96 300234061473300 2016 09 00 250.3750 250.3750 70.58750 2.37250 997.80 8.96 300234061473300 2016 10 00 250.4170 250.4170 70.62260 2.26900 995.90 8.96 300234061473300 2016 11 00 250.4580 250.4170 70.62300 2.26900 994.50 8.96 300234061473300 2016 12 00 250.5000 250.5000 70.65780 2.16520 993.00 8.96 300234061473300 2016 13 00 250.5420 250.5420 70.62260 2.26900 991.70 8.96 300234061473300 2016 14 00 250.5830 250.5830 70.62260 2.26900 990.80 8.96 300234061473300 2016 15 00 250.6250 250.5830 70.62300 2.26900 990.40 8.96 300234061473300 2016 16 00 250.6670 250.5830 70.62300 2.26900 990.50 8.96 300234061473300 2016 17 00 250.7080 250.7080 70.62260 2.26900 990.60 8.96 300234061473300 2016 18 00 250.7500 250.7080 70.62300 2.26900 991.20 8.96 300234061473300 2016 19 00 250.7920 250.7920 70.65510 2.38140 991.40 8.96 300234061473300 2016 20 00 250.8330 250.8330 70.62130 2.37690 991.90 8.96 300234061473300 2016 21 00 250.8750 250.8750 70.65510 2.38140 992.30 8.96 300234061473300 2016 22 00 250.9170 250.9170 70.65510 2.38140 993.00 8.96 300234061473300 2016 23 00 250.9580 250.9580 70.65510 2.38140 993.50 8.96 300234061473300 2016 00 00 251.0000 250.9580 70.65500 2.38100 994.10 8.93 300234061473300 2016 01 00 251.0420 251.0420 70.65510 2.38140 994.70 8.93 300234061473300 2016 02 00 251.0830 251.0830 70.62130 2.37690 995.40 8.93 300234061473300 2016 03 00 251.1250 251.1250 70.62130 2.37690 996.00 8.93 300234061473300 2016 04 00 251.1670 251.1250 70.62100 2.37700 996.40 8.93 300234061473300 2016 05 00 251.2080 251.2080 70.62130 2.37690 996.90 8.96 300234061473300 2016 06 00 251.2500 251.2500 70.62130 2.37690 997.50 8.96 300234061473300 2016 07 00 251.2920 251.2920 70.61830 2.59280 998.20 8.96 300234061473300 2016 08 00 251.3330 251.3330 70.65360 2.48950 998.90 8.96 300234061473300 2016 09 00 251.3750 251.3750 70.61980 2.48490 999.70 8.96 300234061473300 2016 10 00 251.4170 251.4170 70.65360 2.48950 1000.80 9.00 300234061473300 2016 11 00 251.4580 251.4170 70.65400 2.49000 1001.80 8.96 300234061473300 2016 12 00 251.5000 251.5000 70.58610 2.48020 1002.50 9.00 300234061473300 2016 13 00 251.5420 251.5420 70.61980 2.48490 1003.50 9.00 300234061473300 2016 14 00 251.5830 251.5830 70.61980 2.48490 1004.40 9.00 300234061473300 2016 15 00 251.6250 251.6250 70.61980 2.48490 1005.00 9.00 300234061473300 2016 16 00 251.6670 251.6670 70.62130 2.37690 1005.80 9.00 300234061473300 2016 17 00 251.7080 251.7080 70.58610 2.48020 1006.20 9.00 300234061473300 2016 18 00 251.7500 251.7500 70.61980 2.48490 1007.00 9.00 300234061473300 2016 19 00 251.7920 251.7920 70.61980 2.48490 1007.60 9.00 300234061473300 2016 20 00 251.8330 251.8330 70.61830 2.59280 1008.20 9.00 300234061473300 2016 21 00 251.8750 251.8750 70.65220 2.59760 1009.00 9.00 300234061473300 2016 22 00 251.9170 251.9170 70.61830 2.59280 1009.60 9.00 300234061473300 2016 23 00 251.9580 251.9580 70.61830 2.59280 1010.10 9.00 300234061473300 2016 00 00 252.0000 252.0000 70.61980 2.48490 1010.20 9.00 300234061473300 2016 01 00 252.0420 252.0420 70.58450 2.58790 1010.50 9.00 300234061473300 2016 02 00 252.0830 252.0420 70.58500 2.58800 1010.80 9.00 300234061473300 2016 03 00 252.1250 252.0420 70.58500 2.58800 1010.90 9.00 300234061473300 2016 04 00 252.1670 252.1670 70.61830 2.59280 1011.20 9.00 300234061473300 2016 05 00 252.2080 252.2080 70.65360 2.48950 1011.40 8.96 300234061473300 2016 06 00 252.2500 252.2500 70.58610 2.48020 1011.50 8.96 300234061473300 2016 07 00 252.2920 252.2920 70.58610 2.48020 1012.00 8.96 300234061473300 2016 08 00 252.3330 252.3330 70.58450 2.58790 1012.40 8.96 300234061473300 2016 09 00 252.3750 252.3330 70.58500 2.58800 1012.50 9.00 300234061473300 2016 10 00 252.4170 252.3330 70.58500 2.58800 1012.70 9.03 300234061473300 2016 11 00 252.4580 252.4580 70.61980 2.48490 1013.00 9.03 300234061473300 2016 12 00 252.5000 252.5000 70.58610 2.48020 1013.20 9.07 300234061473300 2016 13 00 252.5420 252.5420 70.58450 2.58790 1013.10 9.10 300234061473300 2016 14 00 252.5830 252.5830 70.61830 2.59280 1013.00 9.10 300234061473300 2016 15 00 252.6250 252.6250 70.61830 2.59280 1012.80 9.10 300234061473300 2016 16 00 252.6670 252.6670 70.61680 2.70060 1012.50 9.07 300234061473300 2016 17 00 252.7080 252.6670 70.61700 2.70100 1012.20 9.07 300234061473300 2016 18 00 252.7500 252.7500 70.61680 2.70060 1012.10 9.03 300234061473300 2016 19 00 252.7920 252.7920 70.65060 2.70570 1011.80 9.03 300234061473300 2016 20 00 252.8330 252.8330 70.61830 2.59280 1011.40 9.03 300234061473300 2016 21 00 252.8750 252.8750 70.61510 2.80850 1011.00 9.03 300234061473300 2016 22 00 252.9170 252.9170 70.61510 2.80850 1010.60 9.03 300234061473300 2016 23 00 252.9580 252.9580 70.61510 2.80850 1009.90 9.03 300234061473300 2016 00 00 253.0000 252.9580 70.61500 2.80800 1009.30 9.03 300234061473300 2016 01 00 253.0420 253.0420 70.61680 2.70060 1008.50 9.03 300234061473300 2016 02 00 253.0830 253.0420 70.61700 2.70100 1007.50 9.00 300234061473300 2016 03 00 253.1250 253.1250 70.58300 2.69550 1006.50 9.00 300234061473300 2016 04 00 253.1670 253.1670 70.61680 2.70060 1005.90 9.00 300234061473300 2016 05 00 253.2080 253.2080 70.61510 2.80850 1005.70 9.00 300234061473300 2016 06 00 253.2500 253.2500 70.58140 2.80320 1005.30 9.00 300234061473300 2016 07 00 253.2920 253.2500 70.58100 2.80300 1004.60 9.03 300234061473300 2016 08 00 253.3330 253.3330 70.61510 2.80850 1004.00 9.00 300234061473300 2016 09 00 253.3750 253.3750 70.61510 2.80850 1003.80 9.00 300234061473300 2016 10 00 253.4170 253.4170 70.61680 2.70060 1004.10 9.00 300234061473300 2016 11 00 253.4580 253.4170 70.61700 2.70100 1004.00 9.00 300234061473300 2016 12 00 253.5000 253.5000 70.64890 2.81380 1004.30 9.00 300234061473300 2016 13 00 253.5420 253.5420 70.61510 2.80850 1004.60 9.00 300234061473300 2016 14 00 253.5830 253.5830 70.61510 2.80850 1004.60 9.00 300234061473300 2016 15 00 253.6250 253.5830 70.61500 2.80800 1004.60 9.00 300234061473300 2016 16 00 253.6670 253.6670 70.64890 2.81380 1004.70 8.96 300234061473300 2016 17 00 253.7080 253.7080 70.64730 2.92180 1004.80 9.00 300234061473300 2016 18 00 253.7500 253.7080 70.64700 2.92200 1005.10 8.96 300234061473300 2016 19 00 253.7920 253.7920 70.69290 2.92740 1005.60 9.00 300234061473300 2016 20 00 253.8330 253.8330 70.64730 2.92180 1005.80 9.00 300234061473300 2016 21 00 253.8750 253.8330 70.64700 2.92200 1006.30 9.00 300234061473300 2016 22 00 253.9170 253.9170 70.69120 3.03560 1006.80 9.00 300234061473300 2016 23 00 253.9580 253.9580 70.69120 3.03560 1007.20 9.00 300234061473300 2016 00 00 254.0000 253.9580 70.69100 3.03600 1007.30 8.96 300234061473300 2016 01 00 254.0420 254.0420 70.64550 3.02980 1007.40 8.96 300234061473300 2016 02 00 254.0830 254.0830 70.64730 2.92180 1007.40 8.93 300234061473300 2016 03 00 254.1250 254.1250 70.64550 3.02980 1007.40 8.93 300234061473300 2016 04 00 254.1670 254.1250 70.64500 3.03000 1006.90 8.93 300234061473300 2016 05 00 254.2080 254.2080 70.64730 2.92180 1006.70 8.93 300234061473300 2016 06 00 254.2500 254.2500 70.64730 2.92180 1006.10 8.93 300234061473300 2016 07 00 254.2920 254.2920 70.64730 2.92180 1005.80 8.93 300234061473300 2016 08 00 254.3330 254.3330 70.67750 3.14380 1005.50 8.93 300234061473300 2016 09 00 254.3750 254.3750 70.64550 3.02980 1004.60 8.93 300234061473300 2016 10 00 254.4170 254.3750 70.64500 3.03000 1003.70 8.93 300234061473300 2016 11 00 254.4580 254.4580 70.64550 3.02980 1003.10 8.96 300234061473300 2016 12 00 254.5000 254.5000 70.67750 3.14380 1002.90 8.93 300234061473300 2016 13 00 254.5420 254.5420 70.68930 3.14380 1002.00 8.93 300234061473300 2016 14 00 254.5830 254.5830 70.64730 2.92180 1000.90 8.93 300234061473300 2016 15 00 254.6250 254.6250 70.64550 3.02980 999.70 8.96 300234061473300 2016 16 00 254.6670 254.6670 70.64730 2.92180 999.10 8.96 300234061473300 2016 17 00 254.7080 254.7080 70.69290 2.92740 999.00 8.93 300234061473300 2016 18 00 254.7500 254.7500 70.69120 3.03560 999.20 8.93 300234061473300 2016 19 00 254.7920 254.7920 70.67930 3.03560 999.90 8.93 300234061473300 2016 20 00 254.8330 254.8330 70.69120 3.03560 1000.30 8.93 300234061473300 2016 21 00 254.8750 254.8750 70.72310 3.14970 1000.90 8.93 300234061473300 2016 22 00 254.9170 254.9170 70.68750 3.25190 1001.10 8.93 300234061473300 2016 23 00 254.9580 254.9580 70.68750 3.25190 1001.30 8.93 300234061473300 2016 00 00 255.0000 255.0000 70.68930 3.14380 1001.80 8.93 300234061473300 2016 01 00 255.0420 255.0420 70.68930 3.14380 1002.10 8.93 300234061473300 2016 02 00 255.0830 255.0830 70.64550 3.02980 1002.70 8.93 300234061473300 2016 03 00 255.1250 255.0830 70.64500 3.03000 1003.00 8.93 300234061473300 2016 04 00 255.1670 255.1670 70.67750 3.14380 1003.20 8.93 300234061473300 2016 05 00 255.2080 255.1670 70.67700 3.14400 1003.30 8.90 300234061473300 2016 06 00 255.2500 255.1670 70.67700 3.14400 1003.50 8.93 300234061473300 2016 07 00 255.2920 255.2920 70.68930 3.14380 1004.00 8.90 300234061473300 2016 08 00 255.3330 255.3330 70.67750 3.14380 1004.50 8.93 300234061473300 2016 09 00 255.3750 255.3750 70.67750 3.14380 1004.60 8.93 300234061473300 2016 10 00 255.4170 255.3750 70.67700 3.14400 1004.80 8.93 300234061473300 2016 11 00 255.4580 255.4580 70.67750 3.14380 1004.80 8.96 300234061473300 2016 12 00 255.5000 255.5000 70.64370 3.13780 1004.90 8.96 300234061473300 2016 13 00 255.5420 255.5420 70.64180 3.24580 1004.90 9.00 300234061473300 2016 14 00 255.5830 255.5830 70.64180 3.24580 1005.00 9.03 300234061473300 2016 15 00 255.6250 255.6250 70.68930 3.14380 1005.30 9.07 300234061473300 2016 16 00 255.6670 255.6670 70.67560 3.25190 1005.70 9.07 300234061473300 2016 17 00 255.7080 255.6670 70.67600 3.25200 1005.70 9.07 300234061473300 2016 18 00 255.7500 255.7500 70.68750 3.25190 1005.90 9.07 300234061473300 2016 19 00 255.7920 255.7500 70.68700 3.25200 1006.20 9.07 300234061473300 2016 20 00 255.8330 255.8330 70.68930 3.14380 1006.70 9.07 300234061473300 2016 21 00 255.8750 255.8750 70.71930 3.36650 1007.30 9.07 300234061473300 2016 22 00 255.9170 255.9170 70.68550 3.36010 1007.70 9.07 300234061473300 2016 23 00 255.9580 255.9580 70.67360 3.36010 1008.10 9.07 300234061473300 2016 00 00 256.0000 256.0000 70.71930 3.36650 1008.50 9.07 300234061473300 2016 01 00 256.0420 256.0420 70.63980 3.35380 1009.50 9.03 300234061473300 2016 02 00 256.0830 256.0420 70.64000 3.35400 1010.50 9.03 300234061473300 2016 03 00 256.1250 256.1250 70.64180 3.24580 1010.80 9.00 300234061473300 2016 04 00 256.1670 256.1670 70.68750 3.25190 1010.90 9.00 300234061473300 2016 05 00 256.2080 256.2080 70.68750 3.25190 1011.30 9.00 300234061473300 2016 06 00 256.2500 256.2500 70.63980 3.35380 1011.90 8.96 300234061473300 2016 07 00 256.2920 256.2920 70.63980 3.35380 1012.50 8.96 300234061473300 2016 08 00 256.3330 256.3330 70.67360 3.36010 1013.50 8.96 300234061473300 2016 09 00 256.3750 256.3750 70.67360 3.36010 1013.80 8.96 300234061473300 2016 10 00 256.4170 256.3750 70.67400 3.36000 1014.10 9.00 300234061473300 2016 11 00 256.4580 256.3750 70.67400 3.36000 1014.20 9.00 300234061473300 2016 12 00 256.5000 256.5000 70.68750 3.25190 1014.10 9.00 300234061473300 2016 13 00 256.5420 256.5420 70.68550 3.36010 1014.60 9.00 300234061473300 2016 14 00 256.5830 256.5830 70.68550 3.36010 1014.00 9.03 300234061473300 2016 15 00 256.6250 256.5830 70.68600 3.36000 1013.50 9.03 300234061473300 2016 16 00 256.6670 256.6670 70.67360 3.36010 1013.30 9.03 300234061473300 2016 17 00 256.7080 256.7080 70.63780 3.46170 1012.80 9.03 300234061473300 2016 18 00 256.7500 256.7080 70.63800 3.46200 1012.10 9.07 300234061473300 2016 19 00 256.7920 256.7920 70.68350 3.46820 1011.40 9.07 300234061473300 2016 20 00 256.8330 256.7920 70.68300 3.46800 1010.30 9.14 300234061473300 2016 21 00 256.8750 256.8750 70.71300 3.69140 1009.30 9.14 300234061473300 2016 22 00 256.9170 256.9170 70.67360 3.36010 1008.30 9.14 300234061473300 2016 23 00 256.9580 256.9580 70.71520 3.58310 1007.30 9.14 300234061473300 2016 00 00 257.0000 256.9580 70.71500 3.58300 1006.30 9.14 300234061473300 2016 01 00 257.0420 257.0420 70.71730 3.47480 1005.30 9.14 300234061473300 2016 02 00 257.0830 257.0830 70.71730 3.47480 1004.70 9.14 300234061473300 2016 03 00 257.1250 257.1250 70.71730 3.47480 1004.10 9.14 300234061473300 2016 04 00 257.1670 257.1250 70.71700 3.47500 1003.50 9.14 300234061473300 2016 05 00 257.2080 257.2080 70.71730 3.47480 1003.60 9.14 300234061473300 2016 06 00 257.2500 257.2500 70.68140 3.57630 1003.80 9.14 300234061473300 2016 07 00 257.2920 257.2920 70.68140 3.57630 1004.60 9.14 300234061473300 2016 08 00 257.3330 257.3330 70.71520 3.58310 1005.30 9.14 300234061473300 2016 09 00 257.3750 257.3750 70.63360 3.67750 1005.80 9.14 300234061473300 2016 10 00 257.4170 257.3750 70.63400 3.67700 1005.90 9.17 300234061473300 2016 11 00 257.4580 257.4580 70.63780 3.46170 1006.10 9.17 300234061473300 2016 12 00 257.5000 257.5000 70.66740 3.68440 1006.40 9.17 300234061473300 2016 13 00 257.5420 257.5420 70.63140 3.78530 1006.30 9.17 300234061473300 2016 14 00 257.5830 257.5830 70.66520 3.79250 1006.20 9.17 300234061473300 2016 15 00 257.6250 257.5830 70.66500 3.79200 1005.90 9.17 300234061473300 2016 16 00 257.6670 257.6670 70.68140 3.57630 1005.90 9.17 300234061473300 2016 17 00 257.7080 257.7080 70.67930 3.68440 1005.70 9.17 300234061473300 2016 19 00 257.7920 257.7920 70.63140 3.78530 1005.30 9.14 300234061473300 2016 20 00 257.8330 257.8330 70.66520 3.79250 1005.60 9.14 300234061473300 2016 21 00 257.8750 257.8750 70.70860 3.90790 1005.60 9.14 300234061473300 2016 22 00 257.9170 257.9170 70.62680 4.00090 1005.80 9.14 300234061473300 2016 23 00 257.9580 257.9580 70.66060 4.00850 1006.00 9.14 300234061473300 2016 00 00 258.0000 258.0000 70.66290 3.90050 1005.90 9.14 300234061473300 2016 01 00 258.0420 258.0420 70.62680 4.00090 1005.90 9.14 300234061473300 2016 02 00 258.0830 258.0830 70.62680 4.00090 1006.10 9.14 300234061473300 2016 03 00 258.1250 258.0830 70.62700 4.00100 1006.00 9.14 300234061473300 2016 04 00 258.1670 258.1670 70.62440 4.10870 1006.00 9.14 300234061473300 2016 05 00 258.2080 258.1670 70.62400 4.10900 1005.90 9.10 300234061473300 2016 06 00 258.2500 258.1670 70.62400 4.10900 1005.70 9.10 300234061473300 2016 07 00 258.2920 258.2920 70.62440 4.10870 1005.80 9.10 300234061473300 2016 08 00 258.3330 258.3330 70.58820 4.20850 1006.40 9.10 300234061473300 2016 09 00 258.3750 258.3750 70.58820 4.20850 1007.00 9.10 300234061473300 2016 10 00 258.4170 258.3750 70.58800 4.20900 1007.60 9.10 300234061473300 2016 11 00 258.4580 258.4580 70.58820 4.20850 1008.40 9.10 300234061473300 2016 12 00 258.5000 258.4580 70.58800 4.20900 1009.50 9.14 300234061473300 2016 13 00 258.5420 258.5420 70.58320 4.42350 1010.70 9.10 300234061473300 2016 14 00 258.5830 258.5830 70.54010 4.30790 1011.60 9.10 300234061473300 2016 15 00 258.6250 258.6250 70.58320 4.42350 1012.90 9.14 300234061473300 2016 16 00 258.6670 258.6250 70.58300 4.42400 1014.00 9.14 300234061473300 2016 17 00 258.7080 258.7080 70.58570 4.31600 1015.00 9.10 300234061473300 2016 18 00 258.7500 258.7500 70.56590 4.63840 1015.50 9.10 300234061473300 2016 19 00 258.7920 258.7500 70.56600 4.63800 1016.10 9.17 300234061473300 2016 20 00 258.8330 258.7500 70.56600 4.63800 1016.70 9.17 300234061473300 2016 21 00 258.8750 258.8750 70.56310 4.74580 1017.20 9.14 300234061473300 2016 22 00 258.9170 258.9170 70.52660 4.84400 1017.70 9.14 300234061473300 2016 23 00 258.9580 258.9170 70.52700 4.84400 1018.60 9.14 300234061473300 2016 00 00 259.0000 259.0000 70.52370 4.95110 1018.90 9.14 300234061473300 2016 01 00 259.0420 259.0420 70.52370 4.95110 1019.30 9.14 300234061473300 2016 02 00 259.0830 259.0420 70.52400 4.95100 1019.70 9.14 300234061473300 2016 03 00 259.1250 259.1250 70.49290 4.83490 1020.10 9.14 300234061473300 2016 04 00 259.1670 259.1670 70.52660 4.84400 1020.30 9.14 300234061473300 2016 05 00 259.2080 259.2080 70.49290 4.83490 1020.50 9.17 300234061473300 2016 06 00 259.2500 259.2500 70.48710 5.04870 1020.60 9.17 300234061473300 2016 07 00 259.2920 259.2920 70.49000 4.94190 1021.00 9.20 300234061473300 2016 08 00 259.3330 259.3330 70.48710 5.04870 1021.50 9.24 300234061473300 2016 09 00 259.3750 259.3750 70.48410 5.15560 1021.70 9.24 300234061473300 2016 10 00 259.4170 259.4170 70.47790 5.36920 1021.80 9.24 300234061473300 2016 11 00 259.4580 259.4170 70.47800 5.36900 1021.60 9.27 300234061473300 2016 12 00 259.5000 259.4170 70.47800 5.36900 1021.40 9.27 300234061473300 2016 13 00 259.5420 259.5420 70.43840 5.14600 1021.50 9.27 300234061473300 2016 14 00 259.5830 259.5830 70.48410 5.15560 1021.30 9.27 300234061473300 2016 15 00 259.6250 259.6250 70.51470 5.27220 1021.50 9.27 300234061473300 2016 16 00 259.6670 259.6250 70.51500 5.27200 1021.40 9.31 300234061473300 2016 17 00 259.7080 259.6250 70.51500 5.27200 1021.40 9.31 300234061473300 2016 18 00 259.7500 259.7500 70.43530 5.25260 1021.20 9.34 300234061473300 2016 19 00 259.7920 259.7920 70.47790 5.36920 1021.00 9.34 300234061473300 2016 20 00 259.8330 259.7920 70.47800 5.36900 1020.70 9.34 300234061473300 2016 21 00 259.8750 259.8750 70.47470 5.47590 1020.40 9.34 300234061473300 2016 22 00 259.9170 259.9170 70.43220 5.35920 1020.10 9.34 300234061473300 2016 23 00 259.9580 259.9580 70.50830 5.48620 1019.80 9.34 300234061473300 2016 00 00 260.0000 260.0000 70.47470 5.47590 1019.70 9.34 300234061473300 2016 01 00 260.0420 260.0000 70.47500 5.47600 1019.50 9.34 300234061473300 2016 02 00 260.0830 260.0830 70.47790 5.36920 1019.40 9.37 300234061473300 2016 03 00 260.1250 260.1250 70.43220 5.35920 1019.20 9.37 300234061473300 2016 04 00 260.1670 260.1670 70.42580 5.57220 1018.90 9.37 300234061473300 2016 05 00 260.2080 260.1670 70.42600 5.57200 1018.80 9.37 300234061473300 2016 06 00 260.2500 260.2500 70.42900 5.46570 1018.10 9.34 300234061473300 2016 07 00 260.2920 260.2920 70.42900 5.46570 1017.30 9.37 300234061473300 2016 08 00 260.3330 260.3330 70.47470 5.47590 1016.80 9.37 300234061473300 2016 09 00 260.3750 260.3750 70.42580 5.57220 1016.20 9.34 300234061473300 2016 10 00 260.4170 260.3750 70.42600 5.57200 1015.80 9.34 300234061473300 2016 11 00 260.4580 260.4580 70.42240 5.67870 1015.10 9.34 300234061473300 2016 12 00 260.5000 260.5000 70.45610 5.68930 1014.70 9.31 300234061473300 2016 13 00 260.5420 260.5420 70.42580 5.57220 1014.40 9.31 300234061473300 2016 14 00 260.5830 260.5420 70.42600 5.57200 1014.20 9.31 300234061473300 2016 15 00 260.6250 260.5420 70.42600 5.57200 1014.00 9.31 300234061473300 2016 16 00 260.6670 260.5420 70.42600 5.57200 1013.80 9.31 300234061473300 2016 17 00 260.7080 260.7080 70.46810 5.68930 1013.50 9.31 300234061473300 2016 18 00 260.7500 260.7500 70.50170 5.69990 1013.10 9.31 300234061473300 2016 19 00 260.7920 260.7920 70.42240 5.67870 1012.80 9.31 300234061473300 2016 20 00 260.8330 260.8330 70.42240 5.67870 1012.50 9.31 300234061473300 2016 21 00 260.8750 260.8750 70.45270 5.79590 1012.20 9.34 300234061473300 2016 22 00 260.9170 260.9170 70.49830 5.80670 1011.80 9.34 300234061473300 2016 23 00 260.9580 260.9580 70.46470 5.79590 1011.20 9.34 300234061473300 2016 00 00 261.0000 261.0000 70.49830 5.80670 1010.40 9.34 300234061473300 2016 01 00 261.0420 261.0420 70.44930 5.90250 1009.90 9.31 300234061473300 2016 02 00 261.0830 261.0830 70.45270 5.79590 1009.70 9.31 300234061473300 2016 03 00 261.1250 261.1250 70.49490 5.91350 1009.10 9.31 300234061473300 2016 04 00 261.1670 261.1670 70.44580 6.00900 1009.00 9.31 300234061473300 2016 05 00 261.2080 261.1670 70.44600 6.00900 1008.90 9.31 300234061473300 2016 06 00 261.2500 261.2500 70.44930 5.90250 1008.90 9.31 300234061473300 2016 07 00 261.2920 261.2920 70.49490 5.91350 1009.00 9.31 300234061473300 2016 08 00 261.3330 261.3330 70.44930 5.90250 1009.30 9.31 300234061473300 2016 09 00 261.3750 261.3750 70.44930 5.90250 1009.80 9.31 300234061473300 2016 10 00 261.4170 261.3750 70.44900 5.90200 1010.20 9.31 300234061473300 2016 11 00 261.4580 261.4580 70.49490 5.91350 1010.50 9.34 300234061473300 2016 13 00 261.5420 261.5420 70.49490 5.91350 1011.20 9.34 300234061473300 2016 14 00 261.5830 261.5830 70.44580 6.00900 1011.40 9.34 300234061473300 2016 15 00 261.6250 261.6250 70.49140 6.02020 1011.50 9.34 300234061473300 2016 16 00 261.6670 261.6670 70.49140 6.02020 1011.50 9.37 300234061473300 2016 17 00 261.7080 261.7080 70.48780 6.12690 1011.40 9.37 300234061473300 2016 18 00 261.7500 261.7500 70.48780 6.12690 1011.50 9.34 300234061473300 2016 19 00 261.7920 261.7920 70.52500 6.03150 1011.20 9.37 300234061473300 2016 20 00 261.8330 261.7920 70.52500 6.03200 1010.70 9.34 300234061473300 2016 21 00 261.8750 261.8750 70.48410 6.23360 1010.20 9.34 300234061473300 2016 22 00 261.9170 261.9170 70.48410 6.23360 1009.30 9.34 300234061473300 2016 23 00 261.9580 261.9170 70.48400 6.23400 1008.40 9.34 300234061473300 2016 00 00 262.0000 262.0000 70.48410 6.23360 1007.60 9.34 300234061473300 2016 01 00 262.0420 262.0420 70.52140 6.13840 1006.80 9.31 300234061473300 2016 02 00 262.0830 262.0830 70.52140 6.13840 1006.10 9.31 300234061473300 2016 03 00 262.1250 262.1250 70.52140 6.13840 1005.40 9.27 300234061473300 2016 04 00 262.1670 262.1670 70.52140 6.13840 1004.60 9.27 300234061473300 2016 05 00 262.2080 262.2080 70.55140 6.25700 1004.30 9.24 300234061473300 2016 06 00 262.2500 262.2500 70.51780 6.24530 1003.50 9.27 300234061473300 2016 07 00 262.2920 262.2920 70.51780 6.24530 1003.30 9.24 300234061473300 2016 08 00 262.3330 262.2920 70.51800 6.24500 1003.20 9.24 300234061473300 2016 09 00 262.3750 262.3750 70.51400 6.35210 1003.20 9.24 300234061473300 2016 10 00 262.4170 262.4170 70.51030 6.45880 1003.60 9.24 300234061473300 2016 11 00 262.4580 262.4580 70.54770 6.36400 1003.60 9.24 300234061473300 2016 12 00 262.5000 262.5000 70.57750 6.48310 1004.00 9.27 300234061473300 2016 13 00 262.5420 262.5420 70.51400 6.35210 1004.60 9.27 300234061473300 2016 14 00 262.5830 262.5830 70.59320 6.37590 1005.20 9.27 300234061473300 2016 15 00 262.6250 262.6250 70.59320 6.37590 1005.80 9.27 300234061473300 2016 16 00 262.6670 262.6250 70.59300 6.37600 1006.40 9.27 300234061473300 2016 17 00 262.7080 262.6250 70.59300 6.37600 1007.40 9.27 300234061473300 2016 18 00 262.7500 262.6250 70.59300 6.37600 1008.10 9.27 300234061473300 2016 19 00 262.7920 262.7920 70.61920 6.60260 1008.60 9.27 300234061473300 2016 20 00 262.8330 262.7920 70.61900 6.60300 1008.90 9.27 300234061473300 2016 21 00 262.8750 262.8750 70.62300 6.49530 1009.40 9.24 300234061473300 2016 22 00 262.9170 262.9170 70.54390 6.47090 1009.30 9.27 300234061473300 2016 23 00 262.9580 262.9580 70.61920 6.60260 1009.40 9.27 300234061473300 2016 00 00 263.0000 263.0000 70.58940 6.48310 1009.40 9.27 300234061473300 2016 01 00 263.0420 263.0000 70.58900 6.48300 1009.10 9.27 300234061473300 2016 02 00 263.0830 263.0830 70.62300 6.49530 1008.90 9.27 300234061473300 2016 03 00 263.1250 263.1250 70.62680 6.38790 1008.50 9.27 300234061473300 2016 04 00 263.1670 263.1670 70.58560 6.59020 1007.90 9.27 300234061473300 2016 05 00 263.2080 263.1670 70.58600 6.59000 1007.40 9.27 300234061473300 2016 06 00 263.2500 263.2500 70.62300 6.49530 1007.00 9.27 300234061473300 2016 07 00 263.2920 263.2920 70.62300 6.49530 1006.90 9.27 300234061473300 2016 08 00 263.3330 263.3330 70.62300 6.49530 1007.10 9.27 300234061473300 2016 09 00 263.3750 263.3750 70.61530 6.70980 1007.40 9.27 300234061473300 2016 10 00 263.4170 263.4170 70.62300 6.49530 1007.90 9.27 300234061473300 2016 11 00 263.4580 263.4580 70.58560 6.59020 1008.00 9.27 300234061473300 2016 12 00 263.5000 263.5000 70.65280 6.61500 1008.40 9.27 300234061473300 2016 13 00 263.5420 263.5420 70.62300 6.49530 1008.40 9.27 300234061473300 2016 14 00 263.5830 263.5420 70.62300 6.49500 1009.20 9.27 300234061473300 2016 15 00 263.6250 263.5420 70.62300 6.49500 1009.80 9.27 300234061473300 2016 16 00 263.6670 263.6670 70.64490 6.82990 1010.40 9.27 300234061473300 2016 17 00 263.7080 263.7080 70.62300 6.49530 1011.50 9.27 300234061473300 2016 18 00 263.7500 263.7500 70.65280 6.61500 1012.10 9.27 300234061473300 2016 19 00 263.7920 263.7920 70.64890 6.72250 1012.80 9.27 300234061473300 2016 20 00 263.8330 263.8330 70.61530 6.70980 1013.20 9.24 300234061473300 2016 21 00 263.8750 263.8750 70.64890 6.72250 1013.50 9.24 300234061473300 2016 22 00 263.9170 263.9170 70.69030 6.84280 1013.90 9.24 300234061473300 2016 23 00 263.9580 263.9580 70.64490 6.82990 1014.30 9.24 300234061473300 2016 00 00 264.0000 264.0000 70.68640 6.62750 1014.60 9.24 300234061473300 2016 01 00 264.0420 264.0420 70.64890 6.72250 1014.80 9.24 300234061473300 2016 02 00 264.0830 264.0830 70.64890 6.72250 1015.20 9.24 300234061473300 2016 03 00 264.1250 264.1250 70.64890 6.72250 1015.60 9.24 300234061473300 2016 04 00 264.1670 264.1670 70.64890 6.72250 1016.00 9.24 300234061473300 2016 05 00 264.2080 264.1670 70.64900 6.72200 1016.50 9.24 300234061473300 2016 06 00 264.2500 264.2500 70.64490 6.82990 1017.10 9.24 300234061473300 2016 07 00 264.2920 264.2920 70.69430 6.73520 1017.60 9.24 300234061473300 2016 08 00 264.3330 264.3330 70.64490 6.82990 1018.10 9.24 300234061473300 2016 09 00 264.3750 264.3750 70.64490 6.82990 1018.30 9.24 300234061473300 2016 10 00 264.4170 264.3750 70.64500 6.83000 1018.80 9.27 300234061473300 2016 11 00 264.4580 264.3750 70.64500 6.83000 1018.90 9.27 300234061473300 2016 12 00 264.5000 264.5000 70.67850 6.84280 1018.60 9.27 300234061473300 2016 13 00 264.5420 264.5420 70.69430 6.73520 1018.70 9.27 300234061473300 2016 14 00 264.5830 264.5830 70.69430 6.73520 1018.30 9.27 300234061473300 2016 15 00 264.6250 264.6250 70.69030 6.84280 1017.90 9.27 300234061473300 2016 16 00 264.6670 264.6250 70.69000 6.84300 1017.40 9.27 300234061473300 2016 17 00 264.7080 264.7080 70.72390 6.85570 1017.40 9.27 300234061473300 2016 18 00 264.7500 264.7500 70.71990 6.96350 1017.40 9.27 300234061473300 2016 19 00 264.7920 264.7500 70.72000 6.96300 1017.50 9.27 300234061473300 2016 20 00 264.8330 264.7500 70.72000 6.96300 1017.70 9.27 300234061473300 2016 21 00 264.8750 264.8750 70.71990 6.96350 1017.70 9.27 300234061473300 2016 22 00 264.9170 264.9170 70.71990 6.96350 1017.70 9.27 300234061473300 2016 23 00 264.9580 264.9170 70.72000 6.96300 1017.70 9.27 300234061473300 2016 00 00 265.0000 265.0000 70.71570 7.07120 1017.70 9.27 300234061473300 2016 01 00 265.0420 265.0000 70.71600 7.07100 1017.70 9.27 300234061473300 2016 02 00 265.0830 265.0830 70.72390 6.85570 1017.50 9.27 300234061473300 2016 03 00 265.1250 265.1250 70.68630 6.95030 1017.60 9.27 300234061473300 2016 04 00 265.1670 265.1670 70.71990 6.96350 1017.40 9.27 300234061473300 2016 05 00 265.2080 265.2080 70.68630 6.95030 1017.70 9.27 300234061473300 2016 06 00 265.2500 265.2500 70.71570 7.07120 1017.90 9.27 300234061473300 2016 07 00 265.2920 265.2920 70.71990 6.96350 1017.90 9.31 300234061473300 2016 08 00 265.3330 265.2920 70.72000 6.96300 1018.20 9.31 300234061473300 2016 09 00 265.3750 265.3750 70.71570 7.07120 1018.30 9.31 300234061473300 2016 10 00 265.4170 265.4170 70.71570 7.07120 1018.60 9.31 300234061473300 2016 11 00 265.4580 265.4580 70.71570 7.07120 1018.40 9.31 300234061473300 2016 12 00 265.5000 265.5000 70.74510 7.19240 1018.40 9.31 300234061473300 2016 13 00 265.5420 265.5420 70.71570 7.07120 1018.40 9.31 300234061473300 2016 14 00 265.5830 265.5830 70.75350 6.97670 1018.00 9.31 300234061473300 2016 15 00 265.6250 265.6250 70.74930 7.08460 1017.80 9.31 300234061473300 2016 16 00 265.6670 265.6250 70.74900 7.08500 1017.80 9.31 300234061473300 2016 17 00 265.7080 265.6250 70.74900 7.08500 1017.70 9.31 300234061473300 2016 18 00 265.7500 265.7500 70.71570 7.07120 1018.00 9.31 300234061473300 2016 19 00 265.7920 265.7920 70.74510 7.19240 1018.50 9.31 300234061473300 2016 20 00 265.8330 265.7920 70.74500 7.19200 1018.50 9.31 300234061473300 2016 21 00 265.8750 265.8750 70.78290 7.09800 1018.60 9.31 300234061473300 2016 22 00 265.9170 265.9170 70.74930 7.08460 1018.60 9.31 300234061473300 2016 23 00 265.9580 265.9580 70.79470 7.09800 1018.70 9.31 300234061473300 2016 00 00 266.0000 266.0000 70.77870 7.20610 1018.90 9.31 300234061473300 2016 01 00 266.0420 266.0000 70.77900 7.20600 1019.00 9.31 300234061473300 2016 02 00 266.0830 266.0830 70.74930 7.08460 1018.90 9.31 300234061473300 2016 03 00 266.1250 266.1250 70.78290 7.09800 1018.80 9.31 300234061473300 2016 04 00 266.1670 266.1250 70.78300 7.09800 1018.80 9.31 300234061473300 2016 05 00 266.2080 266.2080 70.74100 7.30000 1018.90 9.31 300234061473300 2016 06 00 266.2500 266.2500 70.74930 7.08460 1019.10 9.31 300234061473300 2016 07 00 266.2920 266.2920 70.74930 7.08460 1019.30 9.31 300234061473300 2016 08 00 266.3330 266.3330 70.78290 7.09800 1019.40 9.34 300234061473300 2016 09 00 266.3750 266.3750 70.74510 7.19240 1019.70 9.34 300234061473300 2016 10 00 266.4170 266.4170 70.77870 7.20610 1019.50 9.34 300234061473300 2016 11 00 266.4580 266.4580 70.74510 7.19240 1019.30 9.34 300234061473300 2016 12 00 266.5000 266.5000 70.82840 7.11150 1019.30 9.34 300234061473300 2016 13 00 266.5420 266.5420 70.78290 7.09800 1019.20 9.34 300234061473300 2016 14 00 266.5830 266.5420 70.78300 7.09800 1019.00 9.34 300234061473300 2016 15 00 266.6250 266.5420 70.78300 7.09800 1018.80 9.34 300234061473300 2016 16 00 266.6670 266.6670 70.77450 7.31410 1018.50 9.34 300234061473300 2016 17 00 266.7080 266.7080 70.78290 7.09800 1018.50 9.34 300234061473300 2016 18 00 266.7500 266.7500 70.79050 7.20610 1018.40 9.34 300234061473300 2016 19 00 266.7920 266.7500 70.79100 7.20600 1018.40 9.34 300234061473300 2016 20 00 266.8330 266.8330 70.77870 7.20610 1018.10 9.34 300234061473300 2016 21 00 266.8750 266.8750 70.79470 7.09800 1017.90 9.34 300234061473300 2016 22 00 266.9170 266.9170 70.79470 7.09800 1017.70 9.34 300234061473300 2016 23 00 266.9580 266.9580 70.78620 7.31410 1017.40 9.34 300234061473300 2016 00 00 267.0000 267.0000 70.82840 7.11150 1017.10 9.34 300234061473300 2016 01 00 267.0420 267.0420 70.79050 7.20610 1016.60 9.34 300234061473300 2016 02 00 267.0830 267.0830 70.79050 7.20610 1016.10 9.34 300234061473300 2016 03 00 267.1250 267.0830 70.79100 7.20600 1015.80 9.34 300234061473300 2016 04 00 267.1670 267.1670 70.79050 7.20610 1015.50 9.34 300234061473300 2016 05 00 267.2080 267.1670 70.79100 7.20600 1014.80 9.34 300234061473300 2016 06 00 267.2500 267.2500 70.78620 7.31410 1015.10 9.34 300234061473300 2016 07 00 267.2920 267.2920 70.82410 7.21970 1015.10 9.34 300234061473300 2016 08 00 267.3330 267.3330 70.79050 7.20610 1015.00 9.34 300234061473300 2016 09 00 267.3750 267.3750 70.79050 7.20610 1014.60 9.34 300234061473300 2016 10 00 267.4170 267.4170 70.79470 7.09800 1014.20 9.34 300234061473300 2016 11 00 267.4580 267.4170 70.79500 7.09800 1013.80 9.34 300234061473300 2016 12 00 267.5000 267.4170 70.79500 7.09800 1013.50 9.37 300234061473300 2016 13 00 267.5420 267.5420 70.82410 7.21970 1013.30 9.37 300234061473300 2016 14 00 267.5830 267.5830 70.82410 7.21970 1013.20 9.37 300234061473300 2016 15 00 267.6250 267.5830 70.82400 7.22000 1012.80 9.37 300234061473300 2016 16 00 267.6670 267.6670 70.82410 7.21970 1012.50 9.37 300234061473300 2016 17 00 267.7080 267.7080 70.85340 7.34190 1012.40 9.37 300234061473300 2016 18 00 267.7500 267.7500 70.81980 7.32800 1012.40 9.37 300234061473300 2016 19 00 267.7920 267.7500 70.82000 7.32800 1012.20 9.34 300234061473300 2016 20 00 267.8330 267.8330 70.81550 7.43610 1012.00 9.34 300234061473300 2016 21 00 267.8750 267.8750 70.81980 7.32800 1012.00 9.34 300234061473300 2016 22 00 267.9170 267.9170 70.81980 7.32800 1011.80 9.34 300234061473300 2016 23 00 267.9580 267.9580 70.82410 7.21970 1011.70 9.34 300234061473300 2016 00 00 268.0000 268.0000 70.81980 7.32800 1011.50 9.34 300234061473300 2016 01 00 268.0420 268.0000 70.82000 7.32800 1011.40 9.34 300234061473300 2016 02 00 268.0830 268.0830 70.86200 7.12500 1010.90 9.34 300234061473300 2016 03 00 268.1250 268.1250 70.82410 7.21970 1010.60 9.34 300234061473300 2016 04 00 268.1670 268.1670 70.85770 7.23350 1010.30 9.34 300234061473300 2016 05 00 268.2080 268.2080 70.85770 7.23350 1009.90 9.34 300234061473300 2016 06 00 268.2500 268.2080 70.85800 7.23300 1009.70 9.34 300234061473300 2016 07 00 268.2920 268.2920 70.81980 7.32800 1009.70 9.34 300234061473300 2016 08 00 268.3330 268.3330 70.82410 7.21970 1009.60 9.34 300234061473300 2016 09 00 268.3750 268.3750 70.81980 7.32800 1009.40 9.34 300234061473300 2016 10 00 268.4170 268.4170 70.85340 7.34190 1009.10 9.34 300234061473300 2016 11 00 268.4580 268.4580 70.82410 7.21970 1008.80 9.37 300234061473300 2016 12 00 268.5000 268.5000 70.88710 7.35590 1008.60 9.37 300234061473300 2016 13 00 268.5420 268.5420 70.85770 7.23350 1008.30 9.37 300234061473300 2016 14 00 268.5830 268.5830 70.89140 7.24730 1007.80 9.37 300234061473300 2016 15 00 268.6250 268.6250 70.85770 7.23350 1007.50 9.37 300234061473300 2016 16 00 268.6670 268.6250 70.85800 7.23300 1007.00 9.37 300234061473300 2016 17 00 268.7080 268.6250 70.85800 7.23300 1006.70 9.37 300234061473300 2016 18 00 268.7500 268.7500 70.85340 7.34190 1006.50 9.34 300234061473300 2016 19 00 268.7920 268.7920 70.88710 7.35590 1006.70 9.34 300234061473300 2016 20 00 268.8330 268.7920 70.88700 7.35600 1007.40 9.34 300234061473300 2016 21 00 268.8750 268.8750 70.89880 7.35590 1007.20 9.34 300234061473300 2016 22 00 268.9170 268.9170 70.85770 7.23350 1006.60 9.34 300234061473300 2016 23 00 268.9580 268.9170 70.85800 7.23300 1006.50 9.37 300234061473300 2016 00 00 269.0000 269.0000 70.89880 7.35590 1006.20 9.37 300234061473300 2016 01 00 269.0420 269.0420 70.89880 7.35590 1005.90 9.37 300234061473300 2016 02 00 269.0830 269.0830 70.89140 7.24730 1005.30 9.37 300234061473300 2016 03 00 269.1250 269.1250 70.90310 7.24730 1004.70 9.34 300234061473300 2016 04 00 269.1670 269.1250 70.90300 7.24700 1004.10 9.37 300234061473300 2016 05 00 269.2080 269.2080 70.89880 7.35590 1003.70 9.34 300234061473300 2016 06 00 269.2500 269.2500 70.90730 7.13860 1003.10 9.34 300234061473300 2016 07 00 269.2920 269.2920 70.90310 7.24730 1003.20 9.34 300234061473300 2016 08 00 269.3330 269.3330 70.90730 7.13860 1003.00 9.34 300234061473300 2016 09 00 269.3750 269.3750 70.88270 7.46440 1002.80 9.34 300234061473300 2016 10 00 269.4170 269.4170 70.89880 7.35590 1002.80 9.34 300234061473300 2016 11 00 269.4580 269.4580 70.90310 7.24730 1002.80 9.34 300234061473300 2016 12 00 269.5000 269.5000 70.97030 7.27500 1003.20 9.34 300234061473300 2016 13 00 269.5420 269.5000 70.97000 7.27500 1003.70 9.34 300234061473300 2016 14 00 269.5830 269.5000 70.97000 7.27500 1004.30 9.34 300234061473300 2016 15 00 269.6250 269.5000 70.97000 7.27500 1004.50 9.37 300234061473300 2016 16 00 269.6670 269.6670 70.93240 7.36990 1004.80 9.37 300234061473300 2016 17 00 269.7080 269.6670 70.93200 7.37000 1005.30 9.37 300234061473300 2016 18 00 269.7500 269.7500 70.93670 7.26110 1005.30 9.37 300234061473300 2016 19 00 269.7920 269.7500 70.93700 7.26100 1005.80 9.37 300234061473300 2016 20 00 269.8330 269.8330 70.93670 7.26110 1005.80 9.37 300234061473300 2016 21 00 269.8750 269.8750 70.93670 7.26110 1005.80 9.37 300234061473300 2016 22 00 269.9170 269.9170 70.93670 7.26110 1005.60 9.37 300234061473300 2016 23 00 269.9580 269.9580 70.93670 7.26110 1005.70 9.37 300234061473300 2016 00 00 270.0000 269.9580 70.93700 7.26100 1005.40 9.37 300234061473300 2016 01 00 270.0420 270.0420 70.93670 7.26110 1005.50 9.37 300234061473300 2016 02 00 270.0830 270.0830 70.93670 7.26110 1005.50 9.37 300234061473300 2016 03 00 270.1250 270.0830 70.93700 7.26100 1006.20 9.37 300234061473300 2016 04 00 270.1670 270.1670 70.93670 7.26110 1006.20 9.37 300234061473300 2016 05 00 270.2080 270.1670 70.93700 7.26100 1006.50 9.34 300234061473300 2016 06 00 270.2500 270.2500 70.93240 7.36990 1006.90 9.34 300234061473300 2016 07 00 270.2920 270.2920 70.97030 7.27500 1007.20 9.37 300234061473300 2016 08 00 270.3330 270.3330 70.93670 7.26110 1007.30 9.37 300234061473300 2016 09 00 270.3750 270.3750 70.93240 7.36990 1007.50 9.37 300234061473300 2016 10 00 270.4170 270.4170 70.93670 7.26110 1007.70 9.37 300234061473300 2016 11 00 270.4580 270.4170 70.93700 7.26100 1008.10 9.37 300234061473300 2016 12 00 270.5000 270.4170 70.93700 7.26100 1007.90 9.34 300234061473300 2016 13 00 270.5420 270.5420 70.97030 7.27500 1008.20 9.37 300234061473300 2016 14 00 270.5830 270.5830 70.97030 7.27500 1008.40 9.37 300234061473300 2016 15 00 270.6250 270.5830 70.97000 7.27500 1008.60 9.37 300234061473300 2016 16 00 270.6670 270.6670 70.96600 7.38400 1008.70 9.34 300234061473300 2016 17 00 270.7080 270.7080 71.00400 7.28890 1008.80 9.34 300234061473300 2016 18 00 270.7500 270.7500 70.99970 7.39820 1008.90 9.34 300234061473300 2016 19 00 270.7920 270.7500 71.00000 7.39800 1009.20 9.34 300234061473300 2016 20 00 270.8330 270.8330 70.99970 7.39820 1009.50 9.34 300234061473300 2016 21 00 270.8750 270.8750 71.01570 7.28890 1009.70 9.34 300234061473300 2016 22 00 270.9170 270.9170 70.99520 7.50730 1010.10 9.34 300234061473300 2016 23 00 270.9580 270.9580 70.99970 7.39820 1010.50 9.34 300234061473300 2016 00 00 271.0000 271.0000 70.99520 7.50730 1010.70 9.34 300234061473300 2016 01 00 271.0420 271.0000 70.99500 7.50700 1010.70 9.34 300234061473300 2016 02 00 271.0830 271.0830 71.01130 7.39820 1010.90 9.31 300234061473300 2016 03 00 271.1250 271.1250 71.00400 7.28890 1010.80 9.31 300234061473300 2016 04 00 271.1670 271.1670 70.96600 7.38400 1010.70 9.31 300234061473300 2016 05 00 271.2080 271.2080 71.04930 7.30300 1010.30 9.31 300234061473300 2016 06 00 271.2500 271.2500 71.01130 7.39820 1010.00 9.31 300234061473300 2016 07 00 271.2920 271.2920 70.99970 7.39820 1009.40 9.31 300234061473300 2016 08 00 271.3330 271.3330 71.01130 7.39820 1009.30 9.31 300234061473300 2016 09 00 271.3750 271.3750 70.99970 7.39820 1008.60 9.31 300234061473300 2016 10 00 271.4170 271.4170 71.00690 7.50730 1008.30 9.31 300234061473300 2016 11 00 271.4580 271.4580 71.00400 7.28890 1007.90 9.31 300234061473300 2016 12 00 271.5000 271.5000 71.04050 7.52180 1007.20 9.31 300234061473300 2016 13 00 271.5420 271.5420 70.99970 7.39820 1006.40 9.31 300234061473300 2016 14 00 271.5830 271.5830 71.04500 7.41240 1005.60 9.31 300234061473300 2016 15 00 271.6250 271.6250 70.99970 7.39820 1004.80 9.31 300234061473300 2016 16 00 271.6670 271.6670 71.04500 7.41240 1004.10 9.31 300234061473300 2016 17 00 271.7080 271.6670 71.04500 7.41200 1003.40 9.31 300234061473300 2016 18 00 271.7500 271.6670 71.04500 7.41200 1002.70 9.31 300234061473300 2016 19 00 271.7920 271.7920 70.99970 7.39820 1002.20 9.31 300234061473300 2016 20 00 271.8330 271.7920 71.00000 7.39800 1001.50 9.31 300234061473300 2016 21 00 271.8750 271.8750 71.04050 7.52180 1001.00 9.31 300234061473300 2016 22 00 271.9170 271.9170 71.01130 7.39820 1000.30 9.31 300234061473300 2016 23 00 271.9580 271.9170 71.01100 7.39800 1000.00 9.31 300234061473300 2016 00 00 272.0000 272.0000 71.00690 7.50730 999.40 9.31 300234061473300 2016 01 00 272.0420 272.0420 71.04050 7.52180 998.80 9.31 300234061473300 2016 02 00 272.0830 272.0830 70.99970 7.39820 998.20 9.31 300234061473300 2016 03 00 272.1250 272.1250 71.01130 7.39820 997.60 9.27 300234061473300 2016 04 00 272.1670 272.1250 71.01100 7.39800 996.90 9.31 300234061473300 2016 05 00 272.2080 272.2080 71.00690 7.50730 996.40 9.31 300234061473300 2016 06 00 272.2500 272.2500 71.01990 7.17970 995.60 9.31 300234061473300 2016 07 00 272.2920 272.2920 71.01570 7.28890 995.10 9.31 300234061473300 2016 08 00 272.3330 272.3330 71.04930 7.30300 994.40 9.31 300234061473300 2016 09 00 272.3750 272.3750 70.99520 7.50730 993.80 9.31 300234061473300 2016 10 00 272.4170 272.4170 71.01130 7.39820 993.30 9.31 300234061473300 2016 11 00 272.4580 272.4580 70.99970 7.39820 992.70 9.31 300234061473300 2016 12 00 272.5000 272.4580 71.00000 7.39800 992.10 9.31 300234061473300 2016 13 00 272.5420 272.5420 71.00400 7.28890 991.60 9.31 300234061473300 2016 14 00 272.5830 272.5830 71.04500 7.41240 991.10 9.31 300234061473300 2016 15 00 272.6250 272.5830 71.04500 7.41200 990.80 9.31 300234061473300 2016 16 00 272.6670 272.6670 71.01130 7.39820 990.60 9.31 300234061473300 2016 17 00 272.7080 272.6670 71.01100 7.39800 990.20 9.31 300234061473300 2016 18 00 272.7500 272.7500 71.05360 7.19350 989.80 9.31 300234061473300 2016 19 00 272.7920 272.7500 71.05400 7.19300 989.40 9.31 300234061473300 2016 20 00 272.8330 272.8330 71.01570 7.28890 989.10 9.31 300234061473300 2016 22 00 272.9170 272.9170 71.04930 7.30300 988.40 9.31 300234061473300 2016 23 00 272.9580 272.9580 71.00400 7.28890 988.20 9.31 300234061473300 2016 00 00 273.0000 272.9580 71.00400 7.28900 988.20 9.31 300234061473300 2016 01 00 273.0420 273.0420 71.00400 7.28890 987.80 9.31 300234061473300 2016 02 00 273.0830 273.0830 71.01570 7.28890 987.40 9.31 300234061473300 2016 03 00 273.1250 273.1250 71.01570 7.28890 986.90 9.31 300234061473300 2016 04 00 273.1670 273.1670 70.99970 7.39820 986.40 9.31 300234061473300 2016 05 00 273.2080 273.2080 71.05780 7.08390 985.90 9.31 300234061473300 2016 06 00 273.2500 273.2500 71.01570 7.28890 985.50 9.31 300234061473300 2016 07 00 273.2920 273.2920 71.05360 7.19350 985.10 9.31 300234061473300 2016 08 00 273.3330 273.2920 71.05400 7.19300 984.70 9.31 300234061473300 2016 09 00 273.3750 273.3750 71.01990 7.17970 984.40 9.31 300234061473300 2016 10 00 273.4170 273.4170 71.01990 7.17970 984.10 9.31 300234061473300 2016 11 00 273.4580 273.4580 71.01990 7.17970 983.70 9.34 300234061473300 2016 12 00 273.5000 273.5000 71.01570 7.28890 983.20 9.31 300234061473300 2016 13 00 273.5420 273.5420 71.01990 7.17970 982.70 9.31 300234061473300 2016 14 00 273.5830 273.5830 71.01990 7.17970 982.10 9.34 300234061473300 2016 15 00 273.6250 273.6250 71.04500 7.41240 981.80 9.34 300234061473300 2016 16 00 273.6670 273.6670 71.00830 7.17970 981.40 9.31 300234061473300 2016 17 00 273.7080 273.7080 71.05780 7.08390 980.90 9.31 300234061473300 2016 19 00 273.7920 273.7500 70.97500 7.16600 980.30 9.34 300234061473300 2016 20 00 273.8330 273.8330 71.01570 7.28890 979.80 9.34 300234061473300 2016 21 00 273.8750 273.8750 71.05780 7.08390 979.50 9.34 300234061473300 2016 22 00 273.9170 273.9170 71.04930 7.30300 979.20 9.34 300234061473300 2016 23 00 273.9580 273.9580 71.02410 7.07030 979.10 9.34 300234061473300 2016 00 00 274.0000 274.0000 71.01990 7.17970 978.90 9.34 300234061473300 2016 01 00 274.0420 274.0000 71.02000 7.18000 978.40 9.37 300234061473300 2016 02 00 274.0830 274.0830 71.01990 7.17970 977.90 9.34 300234061473300 2016 03 00 274.1250 274.1250 70.97880 7.05680 977.70 9.34 300234061473300 2016 04 00 274.1670 274.1670 71.01250 7.07030 977.80 9.37 300234061473300 2016 05 00 274.2080 274.2080 70.97880 7.05680 978.00 9.37 300234061473300 2016 06 00 274.2500 274.2500 71.02410 7.07030 978.30 9.37 300234061473300 2016 07 00 274.2920 274.2920 71.01990 7.17970 978.60 9.37 300234061473300 2016 08 00 274.3330 274.3330 70.97880 7.05680 979.20 9.37 300234061473300 2016 09 00 274.3750 274.3750 71.00830 7.17970 979.70 9.37 300234061473300 2016 10 00 274.4170 274.4170 71.00830 7.17970 980.00 9.37 300234061473300 2016 11 00 274.4580 274.4580 70.97880 7.05680 980.40 9.37 300234061473300 2016 12 00 274.5000 274.5000 71.05360 7.19350 980.70 9.37 300234061473300 2016 13 00 274.5420 274.5420 70.97460 7.16590 981.20 9.37 300234061473300 2016 14 00 274.5830 274.5830 71.05360 7.19350 981.60 9.41 300234061473300 2016 15 00 274.6250 274.6250 71.01250 7.07030 981.80 9.37 300234061473300 2016 16 00 274.6670 274.6670 71.02410 7.07030 982.00 9.37 300234061473300 2016 17 00 274.7080 274.6670 71.02400 7.07000 982.40 9.37 300234061473300 2016 18 00 274.7500 274.6670 71.02400 7.07000 982.80 9.37 300234061473300 2016 19 00 274.7920 274.7920 71.01250 7.07030 983.10 9.37 300234061473300 2016 20 00 274.8330 274.7920 71.01200 7.07000 983.40 9.34 300234061473300 2016 21 00 274.8750 274.8750 71.02410 7.07030 983.70 9.34 300234061473300 2016 22 00 274.9170 274.9170 71.02830 6.96100 984.00 9.34 300234061473300 2016 23 00 274.9580 274.9170 71.02800 6.96100 984.40 9.34 300234061473300 2016 00 00 275.0000 275.0000 70.98290 6.94760 984.70 9.34 300234061473300 2016 01 00 275.0420 275.0420 71.06190 6.97440 985.00 9.31 300234061473300 2016 02 00 275.0830 275.0830 70.98290 6.94760 985.40 9.31 300234061473300 2016 03 00 275.1250 275.1250 71.02830 6.96100 986.00 9.31 300234061473300 2016 04 00 275.1670 275.1250 71.02800 6.96100 986.40 9.27 300234061473300 2016 05 00 275.2080 275.2080 71.02830 6.96100 986.90 9.27 300234061473300 2016 06 00 275.2500 275.2500 70.98290 6.94760 987.20 9.24 300234061473300 2016 07 00 275.2920 275.2920 70.99100 6.72910 987.80 9.24 300234061473300 2016 08 00 275.3330 275.2920 70.99100 6.72900 988.70 9.24 300234061473300 2016 09 00 275.3750 275.3750 70.98290 6.94760 989.40 9.20 300234061473300 2016 10 00 275.4170 275.4170 71.00270 6.72910 990.30 9.20 300234061473300 2016 11 00 275.4580 275.4580 70.98700 6.83840 991.10 9.20 300234061473300 2016 12 00 275.5000 275.4580 70.98700 6.83800 991.80 9.20 300234061473300 2016 13 00 275.5420 275.5420 71.03640 6.74200 992.40 9.17 300234061473300 2016 14 00 275.5830 275.5830 71.00270 6.72910 993.20 9.17 300234061473300 2016 15 00 275.6250 275.5830 71.00300 6.72900 993.70 9.17 300234061473300 2016 16 00 275.6670 275.6670 71.03240 6.85150 994.60 9.17 300234061473300 2016 17 00 275.7080 275.7080 71.03240 6.85150 995.40 9.14 300234061473300 2016 18 00 275.7500 275.7500 71.03640 6.74200 996.40 9.14 300234061473300 2016 19 00 275.7920 275.7500 71.03600 6.74200 997.20 9.14 300234061473300 2016 20 00 275.8330 275.8330 71.00660 6.61980 998.10 9.14 300234061473300 2016 21 00 275.8750 275.8750 71.00270 6.72910 998.80 9.10 300234061473300 2016 22 00 275.9170 275.9170 71.04030 6.63250 999.70 9.10 300234061473300 2016 23 00 275.9580 275.9580 71.04030 6.63250 1000.10 9.07 300234061473300 2016 00 00 276.0000 275.9580 71.04000 6.63300 1001.00 9.07 300234061473300 2016 01 00 276.0420 276.0420 71.00660 6.61980 1002.00 9.07 300234061473300 2016 02 00 276.0830 276.0830 71.04030 6.63250 1003.10 9.03 300234061473300 2016 03 00 276.1250 276.1250 71.04030 6.63250 1004.00 9.03 300234061473300 2016 04 00 276.1670 276.1670 70.99100 6.72910 1005.40 9.00 300234061473300 2016 05 00 276.2080 276.2080 71.04420 6.52290 1006.50 9.00 300234061473300 2016 06 00 276.2500 276.2500 71.04030 6.63250 1007.70 9.00 300234061473300 2016 07 00 276.2920 276.2920 71.04420 6.52290 1009.20 8.96 300234061473300 2016 08 00 276.3330 276.2920 71.04400 6.52300 1010.50 8.93 300234061473300 2016 09 00 276.3750 276.3750 71.04420 6.52290 1011.60 8.93 300234061473300 2016 10 00 276.4170 276.4170 71.01430 6.40100 1012.60 8.93 300234061473300 2016 11 00 276.4580 276.4580 71.04800 6.41330 1013.60 8.90 300234061473300 2016 12 00 276.5000 276.5000 71.04800 6.41330 1014.70 8.90 300234061473300 2016 13 00 276.5420 276.5420 71.05180 6.30360 1015.70 8.90 300234061473300 2016 14 00 276.5830 276.5830 71.04800 6.41330 1016.50 8.90 300234061473300 2016 15 00 276.6250 276.6250 71.08170 6.42570 1017.30 8.90 300234061473300 2016 16 00 276.6670 276.6670 71.08550 6.31580 1018.20 8.86 300234061473300 2016 17 00 276.7080 276.7080 71.08550 6.31580 1019.10 8.86 300234061473300 2016 18 00 276.7500 276.7500 71.05180 6.30360 1020.10 8.86 300234061473300 2016 19 00 276.7920 276.7500 71.05200 6.30400 1021.00 8.86 300234061473300 2016 20 00 276.8330 276.8330 71.05180 6.30360 1021.90 8.83 300234061473300 2016 21 00 276.8750 276.8750 71.05910 6.08410 1023.00 8.83 300234061473300 2016 22 00 276.9170 276.9170 71.05180 6.30360 1023.90 8.83 300234061473300 2016 23 00 276.9580 276.9580 71.09640 5.98580 1024.60 8.83 300234061473300 2016 00 00 277.0000 277.0000 71.08920 6.20580 1025.30 8.83 300234061473300 2016 01 00 277.0420 277.0000 71.08900 6.20600 1026.20 8.83 300234061473300 2016 02 00 277.0830 277.0000 71.08900 6.20600 1026.90 8.79 300234061473300 2016 03 00 277.1250 277.1250 71.09280 6.09590 1027.80 8.79 300234061473300 2016 04 00 277.1670 277.1670 71.05910 6.08410 1028.30 8.79 300234061473300 2016 05 00 277.2080 277.2080 71.05910 6.08410 1029.00 8.79 300234061473300 2016 06 00 277.2500 277.2080 71.05900 6.08400 1030.00 8.79 300234061473300 2016 07 00 277.2920 277.2920 71.06270 5.97430 1030.70 8.79 300234061473300 2016 08 00 277.3330 277.3330 71.06270 5.97430 1031.20 8.79 300234061473300 2016 09 00 277.3750 277.3750 71.06620 5.86450 1031.80 8.79 300234061473300 2016 10 00 277.4170 277.4170 71.06270 5.97430 1032.30 8.79 300234061473300 2016 11 00 277.4580 277.4170 71.06300 5.97400 1032.90 8.79 300234061473300 2016 12 00 277.5000 277.5000 71.09990 5.87580 1033.00 8.79 300234061473300 2016 13 00 277.5420 277.5420 71.06960 5.75460 1033.40 8.79 300234061473300 2016 14 00 277.5830 277.5830 71.11500 5.76570 1033.60 8.79 300234061473300 2016 15 00 277.6250 277.6250 71.10340 5.76570 1033.60 8.79 300234061473300 2016 16 00 277.6670 277.6670 71.11500 5.76570 1033.80 8.79 300234061473300 2016 17 00 277.7080 277.6670 71.11500 5.76600 1034.00 8.79 300234061473300 2016 18 00 277.7500 277.6670 71.11500 5.76600 1034.00 8.79 300234061473300 2016 19 00 277.7920 277.7920 71.06620 5.86450 1033.90 8.79 300234061473300 2016 20 00 277.8330 277.8330 71.07300 5.64460 1034.00 8.79 300234061473300 2016 21 00 277.8750 277.8750 71.10340 5.76570 1034.20 8.79 300234061473300 2016 22 00 277.9170 277.9170 71.07300 5.64460 1034.30 8.79 300234061473300 2016 23 00 277.9580 277.9170 71.07300 5.64500 1034.20 8.79 300234061473300 2016 00 00 278.0000 278.0000 71.07630 5.53460 1034.30 8.79 300234061473300 2016 01 00 278.0420 278.0420 71.10670 5.65550 1034.20 8.79 300234061473300 2016 02 00 278.0830 278.0830 71.07630 5.53460 1034.30 8.79 300234061473300 2016 03 00 278.1250 278.1250 71.12170 5.54530 1034.40 8.79 300234061473300 2016 04 00 278.1670 278.1250 71.12200 5.54500 1034.10 8.79 300234061473300 2016 05 00 278.2080 278.2080 71.07630 5.53460 1034.20 8.79 300234061473300 2016 06 00 278.2500 278.2500 71.07300 5.64460 1033.90 8.79 300234061473300 2016 07 00 278.2920 278.2920 71.07950 5.42460 1033.40 8.79 300234061473300 2016 08 00 278.3330 278.2920 71.08000 5.42500 1032.90 8.79 300234061473300 2016 09 00 278.3750 278.3750 71.04250 5.52400 1032.30 8.79 300234061473300 2016 10 00 278.4170 278.4170 71.08270 5.31450 1031.90 8.79 300234061473300 2016 11 00 278.4580 278.4580 71.04570 5.41420 1031.30 8.79 300234061473300 2016 12 00 278.5000 278.4580 71.04600 5.41400 1030.30 8.79 300234061473300 2016 13 00 278.5420 278.5420 71.08270 5.31450 1029.90 8.79 300234061473300 2016 14 00 278.5830 278.5830 71.08270 5.31450 1029.40 8.79 300234061473300 2016 15 00 278.6250 278.5830 71.08300 5.31500 1028.30 8.79 300234061473300 2016 16 00 278.6670 278.6670 71.08270 5.31450 1027.60 8.79 300234061473300 2016 17 00 278.7080 278.7080 71.04570 5.41420 1026.80 8.79 300234061473300 2016 18 00 278.7500 278.7500 71.05200 5.19440 1026.00 8.79 300234061473300 2016 19 00 278.7920 278.7500 71.05200 5.19400 1025.40 8.79 300234061473300 2016 20 00 278.8330 278.8330 71.01820 5.18450 1024.90 8.79 300234061473300 2016 21 00 278.8750 278.8750 71.01820 5.18450 1024.30 8.79 300234061473300 2016 22 00 278.9170 278.9170 71.05200 5.19440 1023.70 8.79 300234061473300 2016 23 00 278.9580 278.9580 71.01820 5.18450 1022.70 8.79 300234061473300 2016 00 00 279.0000 279.0000 71.01510 5.29410 1021.60 8.79 300234061473300 2016 01 00 279.0420 279.0420 71.00660 5.18450 1021.20 8.79 300234061473300 2016 02 00 279.0830 279.0830 71.00660 5.18450 1022.20 8.79 300234061473300 2016 03 00 279.1250 279.1250 71.01820 5.18450 1023.20 8.76 300234061473300 2016 04 00 279.1670 279.1670 70.96970 5.28400 1024.30 8.76 300234061473300 2016 05 00 279.2080 279.2080 71.02130 5.07470 1025.10 8.76 300234061473300 2016 06 00 279.2500 279.2500 70.97280 5.17450 1026.30 8.76 300234061473300 2016 07 00 279.2920 279.2500 70.97300 5.17500 1027.10 8.76 300234061473300 2016 08 00 279.3330 279.2500 70.97300 5.17500 1028.20 8.76 300234061473300 2016 09 00 279.3750 279.3750 70.93900 5.16460 1029.20 8.76 300234061473300 2016 10 00 279.4170 279.4170 70.90830 5.04570 1029.60 8.76 300234061473300 2016 11 00 279.4580 279.4580 70.90830 5.04570 1030.10 8.79 300234061473300 2016 13 00 279.5420 279.5420 70.90830 5.04570 1030.90 8.79 300234061473300 2016 14 00 279.5830 279.5830 70.89350 5.15480 1031.30 8.79 300234061473300 2016 15 00 279.6250 279.6250 70.90830 5.04570 1031.70 8.79 300234061473300 2016 16 00 279.6670 279.6670 70.85980 5.14490 1032.30 8.79 300234061473300 2016 17 00 279.7080 279.7080 70.86280 5.03600 1033.00 8.79 300234061473300 2016 18 00 279.7500 279.7500 70.86280 5.03600 1033.20 8.79 300234061473300 2016 19 00 279.7920 279.7500 70.86300 5.03600 1033.50 8.79 300234061473300 2016 20 00 279.8330 279.8330 70.82600 5.13520 1034.00 8.79 300234061473300 2016 21 00 279.8750 279.8750 70.82900 5.02650 1034.20 8.79 300234061473300 2016 22 00 279.9170 279.9170 70.82300 5.24380 1034.40 8.79 300234061473300 2016 23 00 279.9580 279.9170 70.82300 5.24400 1034.50 8.76 300234061473300 2016 00 00 280.0000 280.0000 70.78050 5.12540 1034.90 8.79 300234061473300 2016 01 00 280.0420 280.0000 70.78100 5.12500 1034.80 8.79 300234061473300 2016 02 00 280.0830 280.0000 70.78100 5.12500 1035.00 8.79 300234061473300 2016 03 00 280.1250 280.1250 70.74680 5.11570 1035.20 8.79 300234061473300 2016 04 00 280.1670 280.1670 70.74680 5.11570 1035.40 8.79 300234061473300 2016 05 00 280.2080 280.2080 70.71000 5.21410 1035.60 8.76 300234061473300 2016 06 00 280.2500 280.2500 70.71000 5.21410 1035.80 8.76 300234061473300 2016 07 00 280.2920 280.2920 70.70690 5.32210 1036.00 8.79 300234061473300 2016 08 00 280.3330 280.3330 70.67320 5.31200 1036.30 8.76 300234061473300 2016 09 00 280.3750 280.3750 70.66130 5.31200 1036.40 8.76 300234061473300 2016 10 00 280.4170 280.4170 70.67000 5.41980 1036.40 8.79 300234061473300 2016 11 00 280.4580 280.4580 70.66130 5.31200 1036.50 8.79 300234061473300 2016 12 00 280.5000 280.5000 70.70050 5.53800 1036.60 8.79 300234061473300 2016 13 00 280.5420 280.5420 70.65820 5.41980 1036.60 8.79 300234061473300 2016 14 00 280.5830 280.5420 70.65800 5.42000 1036.60 8.79 300234061473300 2016 15 00 280.6250 280.6250 70.65490 5.52750 1036.60 8.79 300234061473300 2016 16 00 280.6670 280.6670 70.70050 5.53800 1036.80 8.83 300234061473300 2016 17 00 280.7080 280.6670 70.70000 5.53800 1036.90 8.93 300234061473300 2016 18 00 280.7500 280.6670 70.70000 5.53800 1037.00 8.93 300234061473300 2016 19 00 280.7920 280.7920 70.65490 5.52750 1037.10 8.93 300234061473300 2016 20 00 280.8330 280.8330 70.65160 5.63520 1037.00 8.93 300234061473300 2016 21 00 280.8750 280.8750 70.64830 5.74290 1037.00 8.93 300234061473300 2016 22 00 280.9170 280.9170 70.65160 5.63520 1036.80 8.93 300234061473300 2016 23 00 280.9580 280.9170 70.65200 5.63500 1036.70 8.93 300234061473300 2016 00 00 281.0000 281.0000 70.65160 5.63520 1036.70 8.93 300234061473300 2016 01 00 281.0420 281.0420 70.69380 5.75370 1036.40 8.96 300234061473300 2016 02 00 281.0830 281.0830 70.69380 5.75370 1036.50 8.93 300234061473300 2016 03 00 281.1250 281.0830 70.69400 5.75400 1036.60 8.93 300234061473300 2016 04 00 281.1670 281.0830 70.69400 5.75400 1036.60 8.93 300234061473300 2016 05 00 281.2080 281.2080 70.69040 5.86150 1036.60 8.93 300234061473300 2016 06 00 281.2500 281.2500 70.69040 5.86150 1036.90 8.93 300234061473300 2016 07 00 281.2920 281.2920 70.72750 5.76460 1036.60 8.93 300234061473300 2016 08 00 281.3330 281.3330 70.75420 5.99190 1036.30 8.93 300234061473300 2016 09 00 281.3750 281.3750 70.72060 5.98060 1036.40 8.93 300234061473300 2016 10 00 281.4170 281.4170 70.72410 5.87260 1036.80 8.93 300234061473300 2016 11 00 281.4580 281.4580 70.72410 5.87260 1036.90 8.96 300234061473300 2016 12 00 281.5000 281.4580 70.72400 5.87300 1036.80 8.96 300234061473300 2016 13 00 281.5420 281.5420 70.75780 5.88380 1037.20 8.93 300234061473300 2016 14 00 281.5830 281.5830 70.75780 5.88380 1037.30 8.93 300234061473300 2016 15 00 281.6250 281.5830 70.75800 5.88400 1037.60 8.93 300234061473300 2016 16 00 281.6670 281.6670 70.79970 6.00330 1037.70 8.93 300234061473300 2016 17 00 281.7080 281.7080 70.83340 6.01470 1037.80 8.93 300234061473300 2016 18 00 281.7500 281.7080 70.83300 6.01500 1038.00 8.93 300234061473300 2016 19 00 281.7920 281.7080 70.83300 6.01500 1038.20 8.93 300234061473300 2016 20 00 281.8330 281.8330 70.83690 5.90610 1038.20 8.93 300234061473300 2016 21 00 281.8750 281.8750 70.83690 5.90610 1038.20 8.93 300234061473300 2016 22 00 281.9170 281.9170 70.87060 5.91740 1038.30 8.93 300234061473300 2016 23 00 281.9580 281.9170 70.87100 5.91700 1038.50 8.93 300234061473300 2016 00 00 282.0000 282.0000 70.91260 6.03770 1038.40 8.93 300234061473300 2016 01 00 282.0420 282.0420 70.87060 5.91740 1038.50 8.93 300234061473300 2016 02 00 282.0830 282.0830 70.91610 5.92870 1038.50 8.90 300234061473300 2016 03 00 282.1250 282.1250 70.95330 5.83080 1038.40 8.93 300234061473300 2016 04 00 282.1670 282.1250 70.95300 5.83100 1038.40 8.90 300234061473300 2016 05 00 282.2080 282.2080 70.95330 5.83080 1038.70 8.90 300234061473300 2016 06 00 282.2500 282.2500 70.95330 5.83080 1039.00 8.90 300234061473300 2016 07 00 282.2920 282.2920 70.95330 5.83080 1039.20 8.90 300234061473300 2016 08 00 282.3330 282.3330 70.99040 5.73250 1039.20 8.90 300234061473300 2016 09 00 282.3750 282.3750 70.99040 5.73250 1039.10 8.90 300234061473300 2016 10 00 282.4170 282.4170 70.99040 5.73250 1039.40 8.90 300234061473300 2016 11 00 282.4580 282.4580 71.03920 5.63380 1039.50 8.90 300234061473300 2016 12 00 282.5000 282.4580 71.03900 5.63400 1039.40 8.90 300234061473300 2016 13 00 282.5420 282.5420 71.04250 5.52400 1039.20 8.90 300234061473300 2016 14 00 282.5830 282.5830 71.03920 5.63380 1039.30 8.90 300234061473300 2016 15 00 282.6250 282.6250 71.07630 5.53460 1039.30 8.90 300234061473300 2016 16 00 282.6670 282.6670 71.07630 5.53460 1039.00 8.90 300234061473300 2016 17 00 282.7080 282.7080 71.11010 5.54530 1039.10 8.90 300234061473300 2016 18 00 282.7500 282.7080 71.11000 5.54500 1039.10 8.90 300234061473300 2016 19 00 282.7920 282.7920 71.12490 5.43510 1039.10 8.90 300234061473300 2016 20 00 282.8330 282.8330 71.07950 5.42460 1039.00 8.90 300234061473300 2016 21 00 282.8750 282.8750 71.11650 5.32480 1038.50 8.86 300234061473300 2016 22 00 282.9170 282.9170 71.11330 5.43510 1038.30 8.86 300234061473300 2016 23 00 282.9580 282.9170 71.11300 5.43500 1038.10 8.86 300234061473300 2016 00 00 283.0000 283.0000 71.11650 5.32480 1038.00 8.86 300234061473300 2016 01 00 283.0420 283.0000 71.11600 5.32500 1037.80 8.86 300234061473300 2016 02 00 283.0830 283.0000 71.11600 5.32500 1037.40 8.86 300234061473300 2016 03 00 283.1250 283.1250 71.09180 4.98410 1037.30 8.86 300234061473300 2016 04 00 283.1670 283.1250 71.09200 4.98400 1037.00 8.86 300234061473300 2016 05 00 283.2080 283.2080 71.09180 4.98410 1036.80 8.86 300234061473300 2016 06 00 283.2500 283.2500 71.13720 4.99370 1036.70 8.86 300234061473300 2016 07 00 283.2920 283.2920 71.05500 5.08450 1036.60 8.86 300234061473300 2016 08 00 283.3330 283.3330 71.05800 4.97450 1036.50 8.86 300234061473300 2016 09 00 283.3750 283.3750 71.05800 4.97450 1036.50 8.86 300234061473300 2016 10 00 283.4170 283.4170 71.09180 4.98410 1036.20 8.86 300234061473300 2016 11 00 283.4580 283.4580 71.06090 4.86450 1036.10 8.86 300234061473300 2016 12 00 283.5000 283.5000 71.09180 4.98410 1035.80 8.86 300234061473300 2016 13 00 283.5420 283.5000 71.09200 4.98400 1035.50 8.86 300234061473300 2016 14 00 283.5830 283.5000 71.09200 4.98400 1035.10 8.86 300234061473300 2016 15 00 283.6250 283.6250 71.03000 4.74530 1034.60 8.86 300234061473300 2016 16 00 283.6670 283.6670 71.06090 4.86450 1034.10 8.86 300234061473300 2016 17 00 283.7080 283.7080 71.10040 4.65330 1033.90 8.86 300234061473300 2016 18 00 283.7500 283.7080 71.10000 4.65300 1033.80 8.86 300234061473300 2016 19 00 283.7920 283.7920 71.03270 4.63550 1033.50 8.86 300234061473300 2016 20 00 283.8330 283.8330 70.98450 4.73620 1033.10 8.86 300234061473300 2016 21 00 283.8750 283.8750 71.02710 4.85520 1033.00 8.86 300234061473300 2016 22 00 283.9170 283.9170 70.98730 4.62660 1032.80 8.86 300234061473300 2016 23 00 283.9580 283.9170 70.98700 4.62700 1032.50 8.83 300234061473300 2016 00 00 284.0000 284.0000 70.95350 4.61770 1032.10 8.83 300234061473300 2016 01 00 284.0420 284.0420 70.95350 4.61770 1031.80 8.83 300234061473300 2016 02 00 284.0830 284.0830 70.95350 4.61770 1031.10 8.83 300234061473300 2016 03 00 284.1250 284.0830 70.95300 4.61800 1030.70 8.83 300234061473300 2016 04 00 284.1670 284.1670 70.91690 4.71810 1030.50 8.83 300234061473300 2016 05 00 284.2080 284.2080 70.91690 4.71810 1030.60 8.83 300234061473300 2016 06 00 284.2500 284.2500 70.87140 4.70910 1030.50 8.83 300234061473300 2016 07 00 284.2920 284.2500 70.87100 4.70900 1030.20 8.83 300234061473300 2016 08 00 284.3330 284.3330 70.91690 4.71810 1030.50 8.83 300234061473300 2016 09 00 284.3750 284.3750 70.86860 4.81810 1030.10 8.83 300234061473300 2016 10 00 284.4170 284.4170 70.87140 4.70910 1030.00 8.83 300234061473300 2016 11 00 284.4580 284.4580 70.91690 4.71810 1029.80 8.83 300234061473300 2016 12 00 284.5000 284.4580 70.91700 4.71800 1029.40 8.79 300234061473300 2016 13 00 284.5420 284.5420 70.87140 4.70910 1029.10 8.83 300234061473300 2016 14 00 284.5830 284.5830 70.83480 4.80900 1028.90 8.79 300234061473300 2016 15 00 284.6250 284.5830 70.83500 4.80900 1028.40 8.79 300234061473300 2016 16 00 284.6670 284.6670 70.83200 4.91770 1027.90 8.79 300234061473300 2016 17 00 284.7080 284.7080 70.82900 5.02650 1027.30 8.76 300234061473300 2016 18 00 284.7500 284.7080 70.82900 5.02600 1027.10 8.76 300234061473300 2016 19 00 284.7920 284.7080 70.82900 5.02600 1026.80 8.76 300234061473300 2016 20 00 284.8330 284.8330 70.79530 5.01690 1026.20 8.76 300234061473300 2016 21 00 284.8750 284.8750 70.79530 5.01690 1025.70 8.76 300234061473300 2016 22 00 284.9170 284.9170 70.82600 5.13520 1025.10 8.79 300234061473300 2016 23 00 284.9580 284.9170 70.82600 5.13500 1024.70 8.83 300234061473300 2016 00 00 285.0000 285.0000 70.78920 5.23390 1024.30 8.83 300234061473300 2016 01 00 285.0420 285.0420 70.77740 5.23390 1023.60 8.86 300234061473300 2016 02 00 285.0830 285.0830 70.74370 5.22400 1023.60 8.90 300234061473300 2016 03 00 285.1250 285.1250 70.82300 5.24380 1023.40 8.90 300234061473300 2016 04 00 285.1670 285.1250 70.82300 5.24400 1023.80 8.90 300234061473300 2016 05 00 285.2080 285.2080 70.77430 5.34230 1023.90 8.90 300234061473300 2016 06 00 285.2500 285.2500 70.78290 5.45070 1024.10 8.90 300234061473300 2016 07 00 285.2920 285.2920 70.78610 5.34230 1024.60 8.90 300234061473300 2016 08 00 285.3330 285.3330 70.76790 5.55900 1025.30 8.90 300234061473300 2016 09 00 285.3750 285.3750 70.78290 5.45070 1025.80 8.90 300234061473300 2016 10 00 285.4170 285.4170 70.81660 5.46100 1026.00 8.90 300234061473300 2016 11 00 285.4580 285.4580 70.81660 5.46100 1026.30 8.90 300234061473300 2016 12 00 285.5000 285.5000 70.81660 5.46100 1026.60 8.90 300234061473300 2016 13 00 285.5420 285.5420 70.81660 5.46100 1026.90 8.90 300234061473300 2016 14 00 285.5830 285.5830 70.81340 5.56950 1026.80 8.90 300234061473300 2016 15 00 285.6250 285.6250 70.84710 5.58010 1026.70 8.90 300234061473300 2016 16 00 285.6670 285.6670 70.87750 5.69970 1026.70 8.86 300234061473300 2016 17 00 285.7080 285.7080 70.89260 5.59080 1026.80 8.86 300234061473300 2016 18 00 285.7500 285.7080 70.89300 5.59100 1026.90 8.86 300234061473300 2016 19 00 285.7920 285.7920 70.92630 5.60150 1027.10 8.86 300234061473300 2016 20 00 285.8330 285.8330 70.87750 5.69970 1027.20 8.83 300234061473300 2016 21 00 285.8750 285.8750 70.92630 5.60150 1027.30 8.83 300234061473300 2016 22 00 285.9170 285.9170 70.92300 5.71060 1027.20 8.83 300234061473300 2016 23 00 285.9580 285.9170 70.92300 5.71100 1027.30 8.83 300234061473300 2016 00 00 286.0000 286.0000 70.92300 5.71060 1027.70 8.83 300234061473300 2016 01 00 286.0420 286.0000 70.92300 5.71100 1027.90 8.83 300234061473300 2016 02 00 286.0830 286.0000 70.92300 5.71100 1027.80 8.83 300234061473300 2016 03 00 286.1250 286.0000 70.92300 5.71100 1027.70 8.79 300234061473300 2016 04 00 286.1670 286.1670 70.99710 5.51340 1027.50 8.83 300234061473300 2016 05 00 286.2080 286.2080 70.99380 5.62300 1027.40 8.79 300234061473300 2016 06 00 286.2500 286.2500 71.03920 5.63380 1027.40 8.79 300234061473300 2016 07 00 286.2920 286.2920 71.00880 5.51340 1027.30 8.79 300234061473300 2016 08 00 286.3330 286.3330 71.00880 5.51340 1027.20 8.79 300234061473300 2016 09 00 286.3750 286.3750 71.04250 5.52400 1027.10 8.79 300234061473300 2016 10 00 286.4170 286.4170 71.03920 5.63380 1027.30 8.79 300234061473300 2016 11 00 286.4580 286.4580 71.04570 5.41420 1027.20 8.79 300234061473300 2016 12 00 286.5000 286.5000 71.11010 5.54530 1027.40 8.76 300234061473300 2016 14 00 286.5830 286.5830 71.12170 5.54530 1027.80 8.76 300234061473300 2016 15 00 286.6250 286.6250 71.07950 5.42460 1027.90 8.76 300234061473300 2016 16 00 286.6670 286.6670 71.15870 5.44560 1027.70 8.72 300234061473300 2016 17 00 286.7080 286.7080 71.12490 5.43510 1027.80 8.72 300234061473300 2016 18 00 286.7500 286.7080 71.12500 5.43500 1027.80 8.72 300234061473300 2016 19 00 286.7920 286.7920 71.12810 5.32480 1027.80 8.72 300234061473300 2016 20 00 286.8330 286.8330 71.13120 5.21450 1027.90 8.69 300234061473300 2016 21 00 286.8750 286.8750 71.16190 5.33510 1027.80 8.69 300234061473300 2016 22 00 286.9170 286.9170 71.16800 5.11400 1028.00 8.69 300234061473300 2016 23 00 286.9580 286.9170 71.16800 5.11400 1027.90 8.69 300234061473300 2016 00 00 287.0000 287.0000 71.16800 5.11400 1027.90 8.69 300234061473300 2016 01 00 287.0420 287.0420 71.16800 5.11400 1028.10 8.69 300234061473300 2016 02 00 287.0830 287.0830 71.17100 5.00340 1028.00 8.69 300234061473300 2016 03 00 287.1250 287.0830 71.17100 5.00300 1027.80 8.69 300234061473300 2016 04 00 287.1670 287.1670 71.17100 5.00340 1027.60 8.69 300234061473300 2016 05 00 287.2080 287.2080 71.20490 5.01310 1027.60 8.69 300234061473300 2016 06 00 287.2500 287.2500 71.16800 5.11400 1027.70 8.69 300234061473300 2016 07 00 287.2920 287.2500 71.16800 5.11400 1028.10 8.69 300234061473300 2016 08 00 287.3330 287.3330 71.20490 5.01310 1028.60 8.66 300234061473300 2016 09 00 287.3750 287.3750 71.17400 4.89280 1028.90 8.69 300234061473300 2016 10 00 287.4170 287.4170 71.17400 4.89280 1028.70 8.69 300234061473300 2016 11 00 287.4580 287.4580 71.21070 4.79140 1028.90 8.69 300234061473300 2016 12 00 287.5000 287.5000 71.21070 4.79140 1029.10 8.76 300234061473300 2016 13 00 287.5420 287.5420 71.21350 4.68040 1029.30 8.79 300234061473300 2016 14 00 287.5830 287.5830 71.21350 4.68040 1029.50 8.79 300234061473300 2016 15 00 287.6250 287.5830 71.21300 4.68000 1029.40 8.79 300234061473300 2016 16 00 287.6670 287.6670 71.22500 4.68040 1029.30 8.83 300234061473300 2016 17 00 287.7080 287.7080 71.21070 4.79140 1029.40 8.83 300234061473300 2016 18 00 287.7500 287.7500 71.21350 4.68040 1029.40 8.79 300234061473300 2016 19 00 287.7920 287.7920 71.18240 4.56060 1029.70 8.83 300234061473300 2016 20 00 287.8330 287.8330 71.18240 4.56060 1029.60 8.90 300234061473300 2016 21 00 287.8750 287.8750 71.18500 4.44980 1029.80 8.90 300234061473300 2016 22 00 287.9170 287.8750 71.18500 4.45000 1029.80 8.86 300234061473300 2016 23 00 287.9580 287.8750 71.18500 4.45000 1029.70 8.79 300234061473300 2016 00 00 288.0000 288.0000 71.18500 4.44980 1029.80 8.79 300234061473300 2016 01 00 288.0420 288.0420 71.18500 4.44980 1029.80 8.79 300234061473300 2016 02 00 288.0830 288.0830 71.18760 4.33900 1029.80 8.86 300234061473300 2016 03 00 288.1250 288.1250 71.18760 4.33900 1029.60 8.83 300234061473300 2016 04 00 288.1670 288.1250 71.18800 4.33900 1029.50 8.79 300234061473300 2016 05 00 288.2080 288.2080 71.15120 4.44120 1029.40 8.79 300234061473300 2016 06 00 288.2500 288.2500 71.15120 4.44120 1029.40 8.79 300234061473300 2016 07 00 288.2920 288.2920 71.15380 4.33060 1029.40 8.79 300234061473300 2016 08 00 288.3330 288.3330 71.15630 4.22000 1029.50 8.76 300234061473300 2016 09 00 288.3750 288.3750 71.15630 4.22000 1029.50 8.76 300234061473300 2016 10 00 288.4170 288.4170 71.12250 4.21190 1029.60 8.76 300234061473300 2016 11 00 288.4580 288.4580 71.12250 4.21190 1029.60 8.72 300234061473300 2016 12 00 288.5000 288.5000 71.15630 4.22000 1029.40 8.72 300234061473300 2016 13 00 288.5420 288.5000 71.15600 4.22000 1029.30 8.72 300234061473300 2016 14 00 288.5830 288.5830 71.12250 4.21190 1029.30 8.72 300234061473300 2016 15 00 288.6250 288.6250 71.15630 4.22000 1029.30 8.72 300234061473300 2016 16 00 288.6670 288.6670 71.07700 4.20370 1029.10 8.69 300234061473300 2016 17 00 288.7080 288.7080 71.12250 4.21190 1029.20 8.69 300234061473300 2016 18 00 288.7500 288.7080 71.12200 4.21200 1029.00 8.69 300234061473300 2016 19 00 288.7920 288.7920 71.11090 4.21190 1029.00 8.69 300234061473300 2016 20 00 288.8330 288.8330 71.04320 4.19560 1028.90 8.66 300234061473300 2016 21 00 288.8750 288.8750 71.07700 4.20370 1028.60 8.66 300234061473300 2016 22 00 288.9170 288.9170 71.07450 4.31400 1028.20 8.66 300234061473300 2016 23 00 288.9580 288.9170 71.07500 4.31400 1027.90 8.66 300234061473300 2016 00 00 289.0000 289.0000 71.04560 4.08560 1027.60 8.66 300234061473300 2016 01 00 289.0420 289.0000 71.04600 4.08600 1027.60 8.66 300234061473300 2016 02 00 289.0830 289.0000 71.04600 4.08600 1027.20 8.66 300234061473300 2016 03 00 289.1250 289.0000 71.04600 4.08600 1026.90 8.66 300234061473300 2016 04 00 289.1670 289.0000 71.04600 4.08600 1026.60 8.66 300234061473300 2016 05 00 289.2080 289.2080 70.96390 4.17960 1026.30 8.69 300234061473300 2016 06 00 289.2500 289.2500 70.99520 4.29740 1026.30 8.72 300234061473300 2016 07 00 289.2920 289.2920 70.96140 4.28920 1026.20 8.69 300234061473300 2016 08 00 289.3330 289.3330 70.92500 4.39030 1026.10 8.72 300234061473300 2016 09 00 289.3750 289.3750 70.92500 4.39030 1026.10 8.72 300234061473300 2016 10 00 289.4170 289.4170 70.92240 4.49960 1025.80 8.72 300234061473300 2016 11 00 289.4580 289.4580 70.92240 4.49960 1025.70 8.72 300234061473300 2016 12 00 289.5000 289.5000 70.95350 4.61770 1026.00 8.69 300234061473300 2016 13 00 289.5420 289.5000 70.95300 4.61800 1025.90 8.69 300234061473300 2016 14 00 289.5830 289.5830 70.91970 4.60890 1025.60 8.69 300234061473300 2016 15 00 289.6250 289.6250 70.87690 4.49100 1025.70 8.66 300234061473300 2016 16 00 289.6670 289.6670 70.91970 4.60890 1025.70 8.69 300234061473300 2016 17 00 289.7080 289.7080 70.91970 4.60890 1026.00 8.66 300234061473300 2016 18 00 289.7500 289.7080 70.92000 4.60900 1026.10 8.66 300234061473300 2016 19 00 289.7920 289.7920 70.91690 4.71810 1026.10 8.66 300234061473300 2016 20 00 289.8330 289.8330 70.86860 4.81810 1026.30 8.66 300234061473300 2016 21 00 289.8750 289.8750 70.91120 4.93650 1026.30 8.66 300234061473300 2016 22 00 289.9170 289.9170 70.86860 4.81810 1026.30 8.66 300234061473300 2016 23 00 289.9580 289.9170 70.86900 4.81800 1026.40 8.66 300234061473300 2016 00 00 290.0000 290.0000 70.90240 4.82730 1026.40 8.66 300234061473300 2016 01 00 290.0420 290.0420 70.91120 4.93650 1026.40 8.66 300234061473300 2016 02 00 290.0830 290.0830 70.91120 4.93650 1026.30 8.66 300234061473300 2016 03 00 290.1250 290.0830 70.91100 4.93700 1026.40 8.66 300234061473300 2016 04 00 290.1670 290.1670 70.90830 5.04570 1026.50 8.69 300234061473300 2016 05 00 290.2080 290.2080 70.97880 4.95540 1026.50 8.69 300234061473300 2016 06 00 290.2500 290.2080 70.97900 4.95500 1026.40 8.69 300234061473300 2016 07 00 290.2920 290.2080 70.97900 4.95500 1026.50 8.69 300234061473300 2016 08 00 290.3330 290.3330 70.97580 5.06500 1026.70 8.69 300234061473300 2016 09 00 290.3750 290.3750 70.97580 5.06500 1026.70 8.69 300234061473300 2016 10 00 290.4170 290.4170 70.97580 5.06500 1026.80 8.69 300234061473300 2016 11 00 290.4580 290.4580 71.02420 4.96500 1026.80 8.69 300234061473300 2016 12 00 290.5000 290.5000 71.01260 4.96500 1026.60 8.69 300234061473300 2016 13 00 290.5420 290.5420 71.02420 4.96500 1026.70 8.69 300234061473300 2016 14 00 290.5830 290.5830 71.02420 4.96500 1026.60 8.69 300234061473300 2016 15 00 290.6250 290.5830 71.02400 4.96500 1026.70 8.72 300234061473300 2016 16 00 290.6670 290.6670 71.05500 5.08450 1026.40 8.72 300234061473300 2016 17 00 290.7080 290.7080 71.05500 5.08450 1026.10 8.72 300234061473300 2016 19 00 290.7920 290.7920 71.09180 4.98410 1026.00 8.72 300234061473300 2016 20 00 290.8330 290.8330 71.10040 4.65330 1025.60 8.72 300234061473300 2016 21 00 290.8750 290.8750 71.06380 4.75450 1025.70 8.72 300234061473300 2016 22 00 290.9170 290.8750 71.06400 4.75400 1025.50 8.72 300234061473300 2016 23 00 290.9580 290.9580 71.09470 4.87390 1025.30 8.72 300234061473300 2016 00 00 291.0000 291.0000 71.14300 4.77290 1025.00 8.69 300234061473300 2016 01 00 291.0420 291.0420 71.10040 4.65330 1024.60 8.69 300234061473300 2016 02 00 291.0830 291.0830 71.14580 4.66230 1024.30 8.69 300234061473300 2016 03 00 291.1250 291.1250 71.14580 4.66230 1024.00 8.69 300234061473300 2016 04 00 291.1670 291.1250 71.14600 4.66200 1023.70 8.69 300234061473300 2016 05 00 291.2080 291.1250 71.14600 4.66200 1023.30 8.69 300234061473300 2016 06 00 291.2500 291.2500 71.14850 4.55180 1023.20 8.69 300234061473300 2016 07 00 291.2920 291.2500 71.14900 4.55200 1023.10 8.72 300234061473300 2016 08 00 291.3330 291.3330 71.15120 4.44120 1023.10 8.69 300234061473300 2016 09 00 291.3750 291.3750 71.15120 4.44120 1023.00 8.72 300234061473300 2016 10 00 291.4170 291.4170 71.15120 4.44120 1022.70 8.72 300234061473300 2016 11 00 291.4580 291.4580 71.15380 4.33060 1022.60 8.72 300234061473300 2016 12 00 291.5000 291.5000 71.15630 4.22000 1022.40 8.72 300234061473300 2016 13 00 291.5420 291.5000 71.15600 4.22000 1021.90 8.72 300234061473300 2016 14 00 291.5830 291.5830 71.15380 4.33060 1021.50 8.72 300234061473300 2016 15 00 291.6250 291.6250 71.15630 4.22000 1021.20 8.72 300234061473300 2016 16 00 291.6670 291.6670 71.15380 4.33060 1021.10 8.69 300234061473300 2016 17 00 291.7080 291.7080 71.16120 3.99860 1021.10 8.69 300234061473300 2016 18 00 291.7500 291.7080 71.16100 3.99900 1020.70 8.69 300234061473300 2016 19 00 291.7920 291.7920 71.15880 4.10930 1020.50 8.69 300234061473300 2016 20 00 291.8330 291.8330 71.12490 4.10140 1020.10 8.69 300234061473300 2016 21 00 291.8750 291.8750 71.16120 3.99860 1019.90 8.69 300234061473300 2016 22 00 291.9170 291.9170 71.12730 3.99090 1019.10 8.69 300234061473300 2016 23 00 291.9580 291.9580 71.12490 4.10140 1018.40 8.69 300234061473300 2016 00 00 292.0000 291.9580 71.12500 4.10100 1017.80 8.69 300234061473300 2016 01 00 292.0420 292.0420 71.08190 3.98320 1017.40 8.66 300234061473300 2016 02 00 292.0830 292.0420 71.08200 3.98300 1016.60 8.66 300234061473300 2016 03 00 292.1250 292.1250 71.07950 4.09350 1016.30 8.66 300234061473300 2016 04 00 292.1670 292.1250 71.07900 4.09300 1015.90 8.66 300234061473300 2016 05 00 292.2080 292.2080 71.08420 3.87290 1015.80 8.66 300234061473300 2016 06 00 292.2500 292.2080 71.08400 3.87300 1015.30 8.66 300234061473300 2016 07 00 292.2920 292.2920 71.08420 3.87290 1015.30 8.66 300234061473300 2016 08 00 292.3330 292.3330 71.05260 3.75530 1015.20 8.66 300234061473300 2016 09 00 292.3750 292.3750 71.05260 3.75530 1015.00 8.66 300234061473300 2016 10 00 292.4170 292.3750 71.05300 3.75500 1014.70 8.66 300234061473300 2016 11 00 292.4580 292.4580 71.01880 3.74810 1014.60 8.66 300234061473300 2016 12 00 292.5000 292.5000 71.05260 3.75530 1014.40 8.66 300234061473300 2016 13 00 292.5420 292.5000 71.05300 3.75500 1014.20 8.69 300234061473300 2016 14 00 292.5830 292.5830 71.08640 3.76260 1013.70 8.69 300234061473300 2016 15 00 292.6250 292.6250 71.01880 3.74810 1013.50 8.69 300234061473300 2016 16 00 292.6670 292.6670 71.05480 3.64520 1013.60 8.69 300234061473300 2016 17 00 292.7080 292.7080 71.05260 3.75530 1013.50 8.69 300234061473300 2016 18 00 292.7500 292.7080 71.05300 3.75500 1013.50 8.69 300234061473300 2016 19 00 292.7920 292.7920 71.02090 3.63820 1013.40 8.69 300234061473300 2016 20 00 292.8330 292.8330 70.97320 3.74090 1013.30 8.69 300234061473300 2016 21 00 292.8750 292.8750 71.01880 3.74810 1013.40 8.69 300234061473300 2016 22 00 292.9170 292.8750 71.01900 3.74800 1013.10 8.69 300234061473300 2016 23 00 292.9580 292.8750 71.01900 3.74800 1013.00 8.72 300234061473300 2016 00 00 293.0000 293.0000 70.97540 3.63120 1012.90 8.72 300234061473300 2016 01 00 293.0420 293.0420 70.97540 3.63120 1012.90 8.76 300234061473300 2016 02 00 293.0830 293.0830 70.93940 3.73380 1012.90 8.72 300234061473300 2016 03 00 293.1250 293.0830 70.93900 3.73400 1013.10 8.72 300234061473300 2016 04 00 293.1670 293.1670 70.93940 3.73380 1013.40 8.72 300234061473300 2016 05 00 293.2080 293.2080 70.97540 3.63120 1013.50 8.72 300234061473300 2016 06 00 293.2500 293.2080 70.97500 3.63100 1014.10 8.72 300234061473300 2016 07 00 293.2920 293.2080 70.97500 3.63100 1014.50 8.72 300234061473300 2016 08 00 293.3330 293.3330 70.93940 3.73380 1015.10 8.69 300234061473300 2016 09 00 293.3750 293.3750 70.89390 3.72660 1015.50 8.69 300234061473300 2016 10 00 293.4170 293.4170 70.85780 3.82860 1015.90 8.69 300234061473300 2016 11 00 293.4580 293.4580 70.90560 3.72660 1016.40 8.69 300234061473300 2016 12 00 293.5000 293.5000 70.90340 3.83590 1016.90 8.72 300234061473300 2016 13 00 293.5420 293.5420 70.85780 3.82860 1017.10 8.72 300234061473300 2016 14 00 293.5830 293.5830 70.85780 3.82860 1017.40 8.72 300234061473300 2016 15 00 293.6250 293.5830 70.85800 3.82900 1018.20 8.76 300234061473300 2016 16 00 293.6670 293.6670 70.90110 3.94520 1018.90 8.76 300234061473300 2016 17 00 293.7080 293.7080 70.88930 3.94520 1019.30 8.76 300234061473300 2016 18 00 293.7500 293.7500 70.88930 3.94520 1019.90 8.76 300234061473300 2016 19 00 293.7920 293.7920 70.85550 3.93770 1020.50 8.72 300234061473300 2016 20 00 293.8330 293.7920 70.85600 3.93800 1020.90 8.72 300234061473300 2016 21 00 293.8750 293.8750 70.85550 3.93770 1021.50 8.69 300234061473300 2016 22 00 293.9170 293.8750 70.85600 3.93800 1021.90 8.69 300234061473300 2016 23 00 293.9580 293.9580 70.82170 3.93020 1022.20 8.69 300234061473300 2016 00 00 294.0000 294.0000 70.93490 3.95270 1022.50 8.69 300234061473300 2016 01 00 294.0420 294.0420 70.88700 4.05440 1022.50 8.69 300234061473300 2016 02 00 294.0830 294.0830 70.85070 4.15570 1022.60 8.69 300234061473300 2016 03 00 294.1250 294.1250 70.85070 4.15570 1022.70 8.69 300234061473300 2016 04 00 294.1670 294.1250 70.85100 4.15600 1022.80 8.69 300234061473300 2016 05 00 294.2080 294.1250 70.85100 4.15600 1023.00 8.66 300234061473300 2016 06 00 294.2500 294.2500 70.84820 4.26460 1023.20 8.66 300234061473300 2016 07 00 294.2920 294.2920 70.84820 4.26460 1023.40 8.66 300234061473300 2016 08 00 294.3330 294.3330 70.84570 4.37360 1023.50 8.66 300234061473300 2016 09 00 294.3750 294.3330 70.84600 4.37400 1023.60 8.66 300234061473300 2016 10 00 294.4170 294.4170 70.84570 4.37360 1023.40 8.66 300234061473300 2016 11 00 294.4580 294.4580 70.80930 4.47400 1023.50 8.66 300234061473300 2016 12 00 294.5000 294.4580 70.80900 4.47400 1023.40 8.66 300234061473300 2016 13 00 294.5420 294.4580 70.80900 4.47400 1022.90 8.66 300234061473300 2016 14 00 294.5830 294.5830 70.87420 4.60010 1022.70 8.62 300234061473300 2016 15 00 294.6250 294.6250 70.87690 4.49100 1022.60 8.66 300234061473300 2016 16 00 294.6670 294.6670 70.91970 4.60890 1022.60 8.66 300234061473300 2016 17 00 294.7080 294.6670 70.92000 4.60900 1022.60 8.66 300234061473300 2016 18 00 294.7500 294.7500 70.91690 4.71810 1022.80 8.66 300234061473300 2016 19 00 294.7920 294.7920 70.98450 4.73620 1022.90 8.66 300234061473300 2016 20 00 294.8330 294.8330 70.94790 4.83660 1023.10 8.66 300234061473300 2016 21 00 294.8750 294.8750 70.91690 4.71810 1022.90 8.66 300234061473300 2016 22 00 294.9170 294.9170 70.95350 4.61770 1022.90 8.69 300234061473300 2016 03 00 295.1250 295.1250 70.97880 4.95540 1022.50 8.66 300234061473300 2016 04 00 295.1670 295.1250 70.97900 4.95500 1022.50 8.66 300234061473300 2016 05 00 295.2080 295.2080 70.97880 4.95540 1022.50 8.66 300234061473300 2016 06 00 295.2500 295.2080 70.97900 4.95500 1022.90 8.66 300234061473300 2016 07 00 295.2920 295.2920 71.09180 4.98410 1023.20 8.66 300234061473300 2016 08 00 295.3330 295.3330 71.05800 4.97450 1023.40 8.66 300234061473300 2016 09 00 295.3750 295.3750 71.05800 4.97450 1023.70 8.66 300234061473300 2016 10 00 295.4170 295.4170 71.08880 5.09430 1024.00 8.66 300234061473300 2016 11 00 295.4580 295.4580 71.05800 4.97450 1024.10 8.69 300234061473300 2016 12 00 295.5000 295.5000 71.08880 5.09430 1024.00 8.69 300234061473300 2016 13 00 295.5420 295.5000 71.08900 5.09400 1024.30 8.69 300234061473300 2016 14 00 295.5830 295.5830 71.17100 5.00340 1024.40 8.69 300234061473300 2016 15 00 295.6250 295.6250 71.13720 4.99370 1024.50 8.69 300234061473300 2016 16 00 295.6670 295.6670 71.20490 5.01310 1024.70 8.72 300234061473300 2016 17 00 295.7080 295.7080 71.24720 5.13390 1025.20 8.72 300234061473300 2016 18 00 295.7500 295.7080 71.24700 5.13400 1025.40 8.72 300234061473300 2016 19 00 295.7920 295.7920 71.20780 4.90230 1025.80 8.72 300234061473300 2016 20 00 295.8330 295.7920 71.20800 4.90200 1026.00 8.69 300234061473300 2016 21 00 295.8750 295.8750 71.20780 4.90230 1026.40 8.69 300234061473300 2016 22 00 295.9170 295.8750 71.20800 4.90200 1026.50 8.69 300234061473300 2016 23 00 295.9580 295.8750 71.20800 4.90200 1026.60 8.69 300234061473300 2016 00 00 296.0000 296.0000 71.25320 4.91180 1026.70 8.66 300234061473300 2016 01 00 296.0420 296.0420 71.25320 4.91180 1026.80 8.66 300234061473300 2016 02 00 296.0830 296.0420 71.25300 4.91200 1026.80 8.69 300234061473300 2016 03 00 296.1250 296.1250 71.28700 4.92140 1027.10 8.66 300234061473300 2016 04 00 296.1670 296.1670 71.25320 4.91180 1027.50 8.66 300234061473300 2016 05 00 296.2080 296.2080 71.32380 4.81940 1027.50 8.66 300234061473300 2016 06 00 296.2500 296.2080 71.32400 4.81900 1028.00 8.62 300234061473300 2016 07 00 296.2920 296.2920 71.32090 4.93100 1028.20 8.59 300234061473300 2016 08 00 296.3330 296.3330 71.32090 4.93100 1028.40 8.59 300234061473300 2016 09 00 296.3750 296.3750 71.32380 4.81940 1028.60 8.55 300234061473300 2016 10 00 296.4170 296.4170 71.28990 4.81000 1028.80 8.52 300234061473300 2016 11 00 296.4580 296.4580 71.32660 4.70780 1029.00 8.49 300234061473300 2016 12 00 296.5000 296.5000 71.32660 4.70780 1029.10 8.49 300234061473300 2016 13 00 296.5420 296.5420 71.32660 4.70780 1029.30 8.49 300234061473300 2016 14 00 296.5830 296.5830 71.33800 4.70780 1029.40 8.49 300234061473300 2016 15 00 296.6250 296.5830 71.33800 4.70800 1029.70 8.49 300234061473300 2016 16 00 296.6670 296.6670 71.37190 4.71710 1029.70 8.49 300234061473300 2016 17 00 296.7080 296.7080 71.37190 4.71710 1029.70 8.49 300234061473300 2016 18 00 296.7500 296.7500 71.37190 4.71710 1029.80 8.49 300234061473300 2016 19 00 296.7920 296.7920 71.34080 4.59630 1030.30 8.49 300234061473300 2016 20 00 296.8330 296.7920 71.34100 4.59600 1030.30 8.49 300234061473300 2016 21 00 296.8750 296.8750 71.37740 4.49340 1030.40 8.49 300234061473300 2016 22 00 296.9170 296.8750 71.37700 4.49300 1030.40 8.49 300234061473300 2016 23 00 296.9580 296.9580 71.37740 4.49340 1030.10 8.49 300234061473300 2016 00 00 297.0000 297.0000 71.45920 4.39870 1030.00 8.45 300234061473300 2016 01 00 297.0420 297.0420 71.37740 4.49340 1029.80 8.45 300234061473300 2016 02 00 297.0830 297.0830 71.38000 4.38150 1029.30 8.49 300234061473300 2016 03 00 297.1250 297.1250 71.38000 4.38150 1028.90 8.49 300234061473300 2016 04 00 297.1670 297.1250 71.38000 4.38100 1028.60 8.49 300234061473300 2016 05 00 297.2080 297.1250 71.38000 4.38100 1028.00 8.52 300234061473300 2016 06 00 297.2500 297.2500 71.41900 4.16580 1027.70 8.52 300234061473300 2016 07 00 297.2920 297.2920 71.38260 4.26960 1027.80 8.52 300234061473300 2016 08 00 297.3330 297.3330 71.41900 4.16580 1027.80 8.52 300234061473300 2016 09 00 297.3750 297.3750 71.41650 4.27790 1027.90 8.55 300234061473300 2016 10 00 297.4170 297.4170 71.38510 4.15760 1027.70 8.55 300234061473300 2016 11 00 297.4580 297.4580 71.41900 4.16580 1027.30 8.55 300234061473300 2016 12 00 297.5000 297.4580 71.41900 4.16600 1027.10 8.52 300234061473300 2016 13 00 297.5420 297.5420 71.41390 4.39010 1026.80 8.52 300234061473300 2016 14 00 297.5830 297.5830 71.42140 4.05360 1026.60 8.52 300234061473300 2016 15 00 297.6250 297.6250 71.42140 4.05360 1026.40 8.49 300234061473300 2016 16 00 297.6670 297.6670 71.42140 4.05360 1026.10 8.49 300234061473300 2016 17 00 297.7080 297.6670 71.42100 4.05400 1025.80 8.49 300234061473300 2016 18 00 297.7500 297.7500 71.42140 4.05360 1025.50 8.49 300234061473300 2016 19 00 297.7920 297.7920 71.46670 4.06150 1025.00 8.49 300234061473300 2016 20 00 297.8330 297.7920 71.46700 4.06200 1024.40 8.45 300234061473300 2016 21 00 297.8750 297.8750 71.42380 3.94130 1023.60 8.45 300234061473300 2016 22 00 297.9170 297.9170 71.38990 3.93360 1023.00 8.45 300234061473300 2016 23 00 297.9580 297.9580 71.42610 3.82910 1022.50 8.45 300234061473300 2016 00 00 298.0000 297.9580 71.42600 3.82900 1021.40 8.42 300234061473300 2016 01 00 298.0420 298.0420 71.39220 3.82150 1020.70 8.42 300234061473300 2016 02 00 298.0830 298.0420 71.39200 3.82200 1019.80 8.42 300234061473300 2016 03 00 298.1250 298.1250 71.42380 3.94130 1019.30 8.38 300234061473300 2016 04 00 298.1670 298.1670 71.43260 3.49210 1018.70 8.38 300234061473300 2016 05 00 298.2080 298.2080 71.42610 3.82910 1018.00 8.38 300234061473300 2016 06 00 298.2500 298.2080 71.42600 3.82900 1017.70 8.38 300234061473300 2016 07 00 298.2920 298.2920 71.47370 3.72410 1017.60 8.35 300234061473300 2016 08 00 298.3330 298.3330 71.42830 3.71680 1017.50 8.35 300234061473300 2016 09 00 298.3750 298.3750 71.39440 3.70950 1017.70 8.31 300234061473300 2016 10 00 298.4170 298.3750 71.39400 3.70900 1017.70 8.31 300234061473300 2016 11 00 298.4580 298.4580 71.35820 3.81410 1017.70 8.31 300234061473300 2016 12 00 298.5000 298.5000 71.39660 3.59740 1017.60 8.31 300234061473300 2016 13 00 298.5420 298.5000 71.39700 3.59700 1017.90 8.31 300234061473300 2016 14 00 298.5830 298.5830 71.42830 3.71680 1018.10 8.31 300234061473300 2016 15 00 298.6250 298.6250 71.39660 3.59740 1018.30 8.31 300234061473300 2016 16 00 298.6670 298.6670 71.43260 3.49210 1018.50 8.28 300234061473300 2016 17 00 298.7080 298.7080 71.43050 3.60440 1018.60 8.28 300234061473300 2016 18 00 298.7500 298.7500 71.43050 3.60440 1018.80 8.28 300234061473300 2016 19 00 298.7920 298.7920 71.39870 3.48520 1018.80 8.28 300234061473300 2016 20 00 298.8330 298.8330 71.36470 3.47840 1019.00 8.28 300234061473300 2016 21 00 298.8750 298.8750 71.36470 3.47840 1019.20 8.28 300234061473300 2016 22 00 298.9170 298.8750 71.36500 3.47800 1019.20 8.25 300234061473300 2016 23 00 298.9580 298.9580 70.04700 27.50420 1019.20 8.28 300234061473300 2016 00 00 299.0000 299.0000 71.36680 3.36650 1018.80 8.28 300234061473300 2016 01 00 299.0420 299.0420 71.32140 3.35990 1018.50 8.28 300234061473300 2016 02 00 299.0830 299.0420 71.32100 3.36000 1017.90 8.25 300234061473300 2016 03 00 299.1250 299.1250 71.36680 3.36650 1017.40 8.28 300234061473300 2016 04 00 299.1670 299.1670 71.32140 3.35990 1017.00 8.28 300234061473300 2016 05 00 299.2080 299.2080 71.32330 3.24810 1016.60 8.25 300234061473300 2016 06 00 299.2500 299.2080 71.32300 3.24800 1016.00 8.28 300234061473300 2016 07 00 299.2920 299.2920 71.28750 3.35330 1015.80 8.25 300234061473300 2016 08 00 299.3330 299.3330 71.32140 3.35990 1015.30 8.25 300234061473300 2016 09 00 299.3750 299.3750 71.28750 3.35330 1014.80 8.25 300234061473300 2016 10 00 299.4170 299.4170 71.28940 3.24180 1014.30 8.28 300234061473300 2016 11 00 299.4580 299.4580 71.28940 3.24180 1013.70 8.25 300234061473300 2016 12 00 299.5000 299.5000 71.25740 3.12420 1012.80 8.25 300234061473300 2016 13 00 299.5420 299.5420 71.25740 3.12420 1012.00 8.25 300234061473300 2016 14 00 299.5830 299.5830 71.22350 3.11810 1010.90 8.25 300234061473300 2016 15 00 299.6250 299.6250 71.25350 3.34680 1009.50 8.25 300234061473300 2016 16 00 299.6670 299.6670 71.25550 3.23550 1008.20 8.25 300234061473300 2016 17 00 299.7080 299.7080 71.25550 3.23550 1006.90 8.25 300234061473300 2016 18 00 299.7500 299.7500 71.25550 3.23550 1005.80 8.25 300234061473300 2016 19 00 299.7920 299.7920 71.21190 3.11810 1004.50 8.25 300234061473300 2016 20 00 299.8330 299.8330 71.21000 3.22920 1003.10 8.25 300234061473300 2016 21 00 299.8750 299.8750 71.21370 3.00690 1001.90 8.25 300234061473300 2016 22 00 299.9170 299.8750 71.21400 3.00700 1001.00 8.25 300234061473300 2016 23 00 299.9580 299.9580 71.17800 3.11200 1000.10 8.25 300234061473300 2016 00 00 300.0000 300.0000 71.22530 3.00690 999.50 8.25 300234061473300 2016 01 00 300.0420 300.0420 71.17800 3.11200 998.80 8.25 300234061473300 2016 02 00 300.0830 300.0830 71.14410 3.10600 998.10 8.25 300234061473300 2016 03 00 300.1250 300.1250 71.14410 3.10600 997.80 8.25 300234061473300 2016 04 00 300.1670 300.1250 71.14400 3.10600 997.40 8.25 300234061473300 2016 05 00 300.2080 300.1250 71.14400 3.10600 996.60 8.25 300234061473300 2016 06 00 300.2500 300.2500 71.14590 2.99530 996.40 8.25 300234061473300 2016 07 00 300.2920 300.2920 71.09860 3.10000 995.90 8.25 300234061473300 2016 08 00 300.3330 300.3330 71.10840 3.21050 995.30 8.25 300234061473300 2016 09 00 300.3750 300.3750 71.09680 3.21050 994.50 8.25 300234061473300 2016 10 00 300.4170 300.4170 71.09680 3.21050 993.60 8.25 300234061473300 2016 11 00 300.4580 300.4580 71.09680 3.21050 992.70 8.25 300234061473300 2016 12 00 300.5000 300.4580 71.09700 3.21100 991.90 8.25 300234061473300 2016 13 00 300.5420 300.5420 71.09480 3.32100 991.30 8.28 300234061473300 2016 14 00 300.5830 300.5830 71.06100 3.31460 991.10 8.28 300234061473300 2016 15 00 300.6250 300.6250 71.06290 3.20430 991.00 8.28 300234061473300 2016 16 00 300.6670 300.6670 71.06100 3.31460 990.90 8.28 300234061473300 2016 17 00 300.7080 300.7080 71.05900 3.42480 990.50 8.28 300234061473300 2016 18 00 300.7500 300.7500 71.02710 3.30820 990.20 8.28 300234061473300 2016 19 00 300.7920 300.7920 71.06100 3.31460 990.00 8.28 300234061473300 2016 20 00 300.8330 300.8330 71.02510 3.41820 990.00 8.31 300234061473300 2016 21 00 300.8750 300.8330 71.02500 3.41800 990.00 8.35 300234061473300 2016 22 00 300.9170 300.9170 70.98160 3.30190 990.00 8.35 300234061473300 2016 23 00 300.9580 300.9580 70.98160 3.30190 990.00 8.38 300234061473300 2016 00 00 301.0000 300.9580 70.98200 3.30200 989.80 8.38 300234061473300 2016 01 00 301.0420 301.0420 70.97960 3.41170 989.40 8.38 300234061473300 2016 02 00 301.0830 301.0420 70.98000 3.41200 988.90 8.38 300234061473300 2016 03 00 301.1250 301.1250 70.94160 3.62430 988.10 8.38 300234061473300 2016 04 00 301.1670 301.1670 70.94370 3.51470 987.30 8.35 300234061473300 2016 05 00 301.2080 301.2080 70.94370 3.51470 986.20 8.35 300234061473300 2016 06 00 301.2500 301.2080 70.94400 3.51500 985.30 8.35 300234061473300 2016 07 00 301.2920 301.2920 70.97540 3.63120 984.50 8.31 300234061473300 2016 08 00 301.3330 301.3330 70.93940 3.73380 984.40 8.28 300234061473300 2016 09 00 301.3750 301.3750 70.93940 3.73380 984.20 8.28 300234061473300 2016 10 00 301.4170 301.3750 70.93900 3.73400 984.10 8.28 300234061473300 2016 11 00 301.4580 301.4580 70.97320 3.74090 984.00 8.28 300234061473300 2016 12 00 301.5000 301.5000 70.97100 3.85060 983.90 8.28 300234061473300 2016 13 00 301.5420 301.5000 70.97100 3.85100 984.00 8.28 300234061473300 2016 14 00 301.5830 301.5830 71.00250 3.96790 983.90 8.28 300234061473300 2016 15 00 301.6250 301.6250 70.96870 3.96030 983.40 8.28 300234061473300 2016 16 00 301.6670 301.6670 71.00940 4.18760 982.90 8.28 300234061473300 2016 17 00 301.7080 301.7080 71.04560 4.08560 982.70 8.28 300234061473300 2016 18 00 301.7500 301.7500 71.04800 3.97560 982.30 8.28 300234061473300 2016 19 00 301.7920 301.7500 71.04800 3.97600 981.70 8.28 300234061473300 2016 20 00 301.8330 301.8330 71.00250 3.96790 981.40 8.28 300234061473300 2016 21 00 301.8750 301.8750 71.01420 3.96790 981.10 8.28 300234061473300 2016 22 00 301.9170 301.8750 71.01400 3.96800 981.00 8.28 300234061473300 2016 23 00 301.9580 301.8750 71.01400 3.96800 981.00 8.28 300234061473300 2016 00 00 302.0000 302.0000 71.04800 3.97560 981.30 8.31 300234061473300 2016 01 00 302.0420 302.0420 71.01180 4.07780 981.80 8.31 300234061473300 2016 02 00 302.0830 302.0830 71.04560 4.08560 982.10 8.31 300234061473300 2016 03 00 302.1250 302.1250 71.04560 4.08560 982.50 8.25 300234061473300 2016 04 00 302.1670 302.1670 71.04560 4.08560 983.00 8.28 300234061473300 2016 05 00 302.2080 302.2080 71.08190 3.98320 983.40 8.28 300234061473300 2016 06 00 302.2500 302.2080 71.08200 3.98300 983.90 8.28 300234061473300 2016 07 00 302.2920 302.2920 71.07950 4.09350 984.60 8.28 300234061473300 2016 08 00 302.3330 302.3330 71.11330 4.10140 985.40 8.25 300234061473300 2016 09 00 302.3750 302.3750 71.07950 4.09350 986.20 8.35 300234061473300 2016 10 00 302.4170 302.4170 71.08190 3.98320 986.90 8.35 300234061473300 2016 11 00 302.4580 302.4580 71.12970 3.88040 987.50 8.35 300234061473300 2016 12 00 302.5000 302.5000 71.12970 3.88040 988.20 8.28 300234061473300 2016 13 00 302.5420 302.5420 71.12730 3.99090 989.10 8.28 300234061473300 2016 14 00 302.5830 302.5830 71.12730 3.99090 990.10 8.28 300234061473300 2016 15 00 302.6250 302.6250 71.16120 3.99860 991.10 8.28 300234061473300 2016 16 00 302.6670 302.6670 71.16120 3.99860 992.00 8.28 300234061473300 2016 17 00 302.7080 302.7080 71.16120 3.99860 993.10 8.28 300234061473300 2016 18 00 302.7500 302.7500 71.16350 3.88790 994.40 8.31 300234061473300 2016 19 00 302.7920 302.7920 71.16580 3.77710 995.40 8.31 300234061473300 2016 20 00 302.8330 302.8330 71.16350 3.88790 996.30 8.31 300234061473300 2016 21 00 302.8750 302.8750 71.20190 3.67350 997.50 8.28 300234061473300 2016 22 00 302.9170 302.8750 71.20200 3.67300 999.00 8.28 300234061473300 2016 23 00 302.9580 302.9580 71.20190 3.67350 1000.30 8.28 300234061473300 2016 00 00 303.0000 303.0000 71.20400 3.56250 1001.70 8.28 300234061473300 2016 01 00 303.0420 303.0420 71.20190 3.67350 1003.30 8.31 300234061473300 2016 02 00 303.0830 303.0830 71.17010 3.55560 1004.70 8.35 300234061473300 2016 03 00 303.1250 303.1250 71.17220 3.44470 1006.20 8.35 300234061473300 2016 04 00 303.1670 303.1250 71.17200 3.44500 1007.40 8.35 300234061473300 2016 05 00 303.2080 303.1250 71.17200 3.44500 1008.90 8.35 300234061473300 2016 06 00 303.2500 303.2500 71.22160 3.22920 1010.20 8.35 300234061473300 2016 07 00 303.2920 303.2920 71.21000 3.22920 1011.20 8.28 300234061473300 2016 08 00 303.3330 303.3330 71.20810 3.34030 1012.30 8.28 300234061473300 2016 09 00 303.3750 303.3750 71.20810 3.34030 1013.40 8.28 300234061473300 2016 10 00 303.4170 303.4170 71.25740 3.12420 1014.50 8.31 300234061473300 2016 11 00 303.4580 303.4580 71.21190 3.11810 1015.70 8.31 300234061473300 2016 12 00 303.5000 303.4580 71.21200 3.11800 1016.80 8.28 300234061473300 2016 13 00 303.5420 303.5420 71.21190 3.11810 1018.10 8.28 300234061473300 2016 14 00 303.5830 303.5830 71.17800 3.11200 1019.10 8.28 300234061473300 2016 15 00 303.6250 303.6250 71.18160 2.89020 1020.10 8.31 300234061473300 2016 16 00 303.6670 303.6670 71.21370 3.00690 1020.90 8.31 300234061473300 2016 17 00 303.7080 303.7080 71.21370 3.00690 1021.80 8.25 300234061473300 2016 18 00 303.7500 303.7500 71.18160 2.89020 1022.70 8.25 300234061473300 2016 19 00 303.7920 303.7920 71.21550 2.89580 1023.60 8.28 300234061473300 2016 20 00 303.8330 303.7920 71.21500 2.89600 1023.90 8.28 300234061473300 2016 21 00 303.8750 303.7920 71.21500 2.89600 1024.60 8.25 300234061473300 2016 22 00 303.9170 303.9170 71.14930 2.77380 1024.90 8.25 300234061473300 2016 23 00 303.9580 303.9580 71.14930 2.77380 1025.30 8.21 300234061473300 2016 00 00 304.0000 304.0000 71.14930 2.77380 1025.80 8.25 300234061473300 2016 01 00 304.0420 304.0420 71.10380 2.76840 1026.20 8.25 300234061473300 2016 02 00 304.0830 304.0420 71.10400 2.76800 1026.40 8.25 300234061473300 2016 03 00 304.1250 304.1250 71.10380 2.76840 1026.50 8.25 300234061473300 2016 04 00 304.1670 304.1670 71.10550 2.65790 1026.80 8.25 300234061473300 2016 05 00 304.2080 304.2080 71.10550 2.65790 1026.90 8.25 300234061473300 2016 06 00 304.2500 304.2080 71.10500 2.65800 1027.10 8.25 300234061473300 2016 07 00 304.2920 304.2920 71.10550 2.65790 1026.90 8.25 300234061473300 2016 08 00 304.3330 304.3330 71.07160 2.65270 1027.10 8.21 300234061473300 2016 09 00 304.3750 304.3750 71.03610 2.75780 1027.00 8.21 300234061473300 2016 10 00 304.4170 304.3750 71.03600 2.75800 1027.00 8.21 300234061473300 2016 11 00 304.4580 304.4580 71.03610 2.75780 1026.80 8.21 300234061473300 2016 12 00 304.5000 304.5000 71.03440 2.86790 1026.80 8.21 300234061473300 2016 13 00 304.5420 304.5000 71.03400 2.86800 1026.30 8.21 300234061473300 2016 14 00 304.5830 304.5830 71.03440 2.86790 1025.90 8.21 300234061473300 2016 15 00 304.6250 304.6250 70.99050 2.75250 1025.60 8.21 300234061473300 2016 16 00 304.6670 304.6250 70.99100 2.75200 1025.00 8.25 300234061473300 2016 17 00 304.7080 304.7080 70.99050 2.75250 1024.30 8.21 300234061473300 2016 18 00 304.7500 304.7500 71.03270 2.97800 1023.80 8.25 300234061473300 2016 19 00 304.7920 304.7500 71.03300 2.97800 1023.30 8.21 300234061473300 2016 20 00 304.8330 304.8330 70.98890 2.86240 1022.90 8.21 300234061473300 2016 21 00 304.8750 304.8750 70.98890 2.86240 1022.30 8.25 300234061473300 2016 22 00 304.9170 304.9170 70.95150 3.07630 1021.50 8.25 300234061473300 2016 23 00 304.9580 304.9170 70.95100 3.07600 1020.90 8.25 300234061473300 2016 00 00 305.0000 305.0000 70.95150 3.07630 1020.10 8.25 300234061473300 2016 01 00 305.0420 305.0420 70.95150 3.07630 1019.20 8.25 300234061473300 2016 02 00 305.0830 305.0830 70.95150 3.07630 1018.40 8.25 300234061473300 2016 03 00 305.1250 305.1250 70.94960 3.18590 1017.90 8.25 300234061473300 2016 04 00 305.1670 305.1670 70.94960 3.18590 1017.30 8.25 300234061473300 2016 05 00 305.2080 305.1670 70.95000 3.18600 1016.60 8.25 300234061473300 2016 06 00 305.2500 305.1670 70.95000 3.18600 1016.10 8.25 300234061473300 2016 07 00 305.2920 305.2920 70.97960 3.41170 1015.70 8.25 300234061473300 2016 15 00 305.6250 305.6250 71.05480 3.64520 1013.80 8.25 300234061473300 2016 16 00 305.6670 305.6250 71.05500 3.64500 1013.70 8.25 300234061473300 2016 17 00 305.7080 305.7080 71.05260 3.75530 1013.80 8.25 300234061473300 2016 18 00 305.7500 305.7500 71.08640 3.76260 1013.90 8.25 300234061473300 2016 19 00 305.7920 305.7920 71.05480 3.64520 1014.20 8.25 300234061473300 2016 20 00 305.8330 305.8330 71.08640 3.76260 1014.30 8.25 300234061473300 2016 21 00 305.8750 305.8330 71.08600 3.76300 1014.70 8.25 300234061473300 2016 22 00 305.9170 305.8330 71.08600 3.76300 1015.00 8.25 300234061473300 2016 23 00 305.9580 305.9580 71.08870 3.65220 1015.00 8.25 300234061473300 2016 00 00 306.0000 306.0000 71.16800 3.66640 1015.10 8.21 300234061473300 2016 01 00 306.0420 306.0000 71.16800 3.66600 1015.10 8.21 300234061473300 2016 02 00 306.0830 306.0830 71.13410 3.65930 1015.60 8.21 300234061473300 2016 03 00 306.1250 306.1250 71.13410 3.65930 1016.10 8.25 300234061473300 2016 04 00 306.1670 306.1250 71.13400 3.65900 1016.70 8.21 300234061473300 2016 05 00 306.2080 306.1250 71.13400 3.65900 1017.30 8.21 300234061473300 2016 06 00 306.2500 306.2500 71.20400 3.56250 1017.90 8.21 300234061473300 2016 07 00 306.2920 306.2920 71.17010 3.55560 1018.70 8.21 300234061473300 2016 08 00 306.3330 306.3330 71.20400 3.56250 1019.50 8.21 300234061473300 2016 09 00 306.3750 306.3750 71.20190 3.67350 1020.00 8.21 300234061473300 2016 10 00 306.4170 306.4170 71.24940 3.56940 1020.40 8.21 300234061473300 2016 11 00 306.4580 306.4580 71.20400 3.56250 1020.90 8.21 300234061473300 2016 12 00 306.5000 306.4580 71.20400 3.56200 1021.20 8.21 300234061473300 2016 13 00 306.5420 306.5420 71.25150 3.45810 1021.50 8.21 300234061473300 2016 14 00 306.5830 306.5830 71.20810 3.34030 1022.00 8.21 300234061473300 2016 15 00 306.6250 306.6250 71.25550 3.23550 1022.40 8.21 300234061473300 2016 16 00 306.6670 306.6670 71.25150 3.45810 1022.70 8.21 300234061473300 2016 17 00 306.7080 306.7080 71.25150 3.45810 1023.30 8.21 300234061473300 2016 18 00 306.7500 306.7500 71.25350 3.34680 1023.70 8.21 300234061473300 2016 19 00 306.7920 306.7920 71.28750 3.35330 1023.70 8.21 300234061473300 2016 20 00 306.8330 306.8330 71.25350 3.34680 1023.60 8.21 300234061473300 2016 21 00 306.8750 306.8330 71.25400 3.34700 1023.40 8.18 300234061473300 2016 22 00 306.9170 306.9170 71.22350 3.11810 1023.20 8.18 300234061473300 2016 23 00 306.9580 306.9580 71.25740 3.12420 1022.90 8.21 300234061473300 2016 00 00 307.0000 307.0000 71.25740 3.12420 1022.60 8.18 300234061473300 2016 01 00 307.0420 307.0420 71.21370 3.00690 1022.50 8.18 300234061473300 2016 02 00 307.0830 307.0420 71.21400 3.00700 1022.50 8.18 300234061473300 2016 03 00 307.1250 307.1250 71.22530 3.00690 1022.10 8.18 300234061473300 2016 04 00 307.1670 307.1670 71.18160 2.89020 1021.90 8.18 300234061473300 2016 05 00 307.2080 307.2080 71.21880 2.67340 1021.70 8.18 300234061473300 2016 06 00 307.2500 307.2080 71.21900 2.67300 1021.60 8.18 300234061473300 2016 07 00 307.2920 307.2920 71.23030 2.67340 1021.60 8.18 300234061473300 2016 08 00 307.3330 307.3330 71.18490 2.66820 1021.70 8.18 300234061473300 2016 09 00 307.3750 307.3750 71.18490 2.66820 1021.60 8.18 300234061473300 2016 10 00 307.4170 307.3750 71.18500 2.66800 1021.40 8.18 300234061473300 2016 11 00 307.4580 307.3750 71.18500 2.66800 1021.20 8.18 300234061473300 2016 12 00 307.5000 307.5000 71.15250 2.55220 1021.20 8.18 300234061473300 2016 13 00 307.5420 307.5000 71.15300 2.55200 1021.00 8.18 300234061473300 2016 14 00 307.5830 307.5830 71.18490 2.66820 1021.00 8.14 300234061473300 2016 15 00 307.6250 307.6250 71.11860 2.54730 1021.00 8.18 300234061473300 2016 16 00 307.6670 307.6250 71.11900 2.54700 1021.00 8.14 300234061473300 2016 17 00 307.7080 307.7080 71.12010 2.43670 1020.90 8.14 300234061473300 2016 18 00 307.7500 307.7500 71.15400 2.44140 1021.00 8.14 300234061473300 2016 19 00 307.7920 307.7500 71.15400 2.44100 1021.20 8.14 300234061473300 2016 20 00 307.8330 307.8330 71.07600 2.32150 1021.20 8.14 300234061473300 2016 21 00 307.8750 307.8750 71.07600 2.32150 1021.40 8.11 300234061473300 2016 22 00 307.9170 307.9170 71.07460 2.43200 1021.30 8.11 300234061473300 2016 23 00 307.9580 307.9170 71.07500 2.43200 1021.30 8.11 300234061473300 2016 00 00 308.0000 308.0000 71.04340 2.20680 1021.20 8.11 300234061473300 2016 01 00 308.0420 308.0420 71.04210 2.31710 1021.50 8.11 300234061473300 2016 02 00 308.0830 308.0830 71.04340 2.20680 1021.60 8.14 300234061473300 2016 03 00 308.1250 308.1250 71.04340 2.20680 1021.70 8.11 300234061473300 2016 04 00 308.1670 308.1670 70.99650 2.31260 1021.90 8.11 300234061473300 2016 05 00 308.2080 308.1670 70.99700 2.31300 1021.80 8.11 300234061473300 2016 06 00 308.2500 308.1670 70.99700 2.31300 1022.10 8.11 300234061473300 2016 07 00 308.2920 308.2920 70.96260 2.30820 1022.40 8.11 300234061473300 2016 08 00 308.3330 308.3330 70.96260 2.30820 1022.60 8.08 300234061473300 2016 09 00 308.3750 308.3750 70.92880 2.30380 1022.80 8.08 300234061473300 2016 10 00 308.4170 308.4170 70.93010 2.19420 1023.10 8.08 300234061473300 2016 11 00 308.4580 308.4580 70.96400 2.19840 1023.30 8.08 300234061473300 2016 12 00 308.5000 308.5000 70.96400 2.19840 1023.30 8.08 300234061473300 2016 13 00 308.5420 308.5420 70.93010 2.19420 1023.20 8.08 300234061473300 2016 14 00 308.5830 308.5830 70.92880 2.30380 1023.50 8.08 300234061473300 2016 15 00 308.6250 308.6250 70.92880 2.30380 1023.60 8.08 300234061473300 2016 16 00 308.6670 308.6670 70.96120 2.41800 1023.70 8.08 300234061473300 2016 17 00 308.7080 308.7080 70.88320 2.29940 1023.90 8.08 300234061473300 2016 18 00 308.7500 308.7500 70.89350 2.40870 1024.10 8.08 300234061473300 2016 19 00 308.7920 308.7920 70.89490 2.29940 1024.20 8.08 300234061473300 2016 20 00 308.8330 308.8330 70.88180 2.40870 1024.30 8.08 300234061473300 2016 21 00 308.8750 308.8750 70.84930 2.29500 1024.30 8.04 300234061473300 2016 22 00 308.9170 308.8750 70.84900 2.29500 1024.20 8.04 300234061473300 2016 23 00 308.9580 308.9580 70.84790 2.40410 1023.80 8.04 300234061473300 2016 00 00 309.0000 308.9580 70.84800 2.40400 1023.60 8.04 300234061473300 2016 01 00 309.0420 308.9580 70.84800 2.40400 1023.50 8.01 300234061473300 2016 02 00 309.0830 309.0830 70.84650 2.51330 1023.60 8.01 300234061473300 2016 03 00 309.1250 309.1250 70.81410 2.39960 1023.60 7.97 300234061473300 2016 04 00 309.1670 309.1670 70.84790 2.40410 1023.90 7.97 300234061473300 2016 05 00 309.2080 309.1670 70.84800 2.40400 1024.10 7.97 300234061473300 2016 06 00 309.2500 309.2500 70.84650 2.51330 1024.30 7.94 300234061473300 2016 07 00 309.2920 309.2920 70.81260 2.50850 1024.50 7.94 300234061473300 2016 08 00 309.3330 309.3330 70.81110 2.61740 1024.70 7.94 300234061473300 2016 09 00 309.3750 309.3750 70.81110 2.61740 1025.10 7.90 300234061473300 2016 10 00 309.4170 309.4170 70.84490 2.62240 1025.40 7.90 300234061473300 2016 11 00 309.4580 309.4580 70.84490 2.62240 1025.40 7.90 300234061473300 2016 12 00 309.5000 309.4580 70.84500 2.62200 1025.30 7.90 300234061473300 2016 13 00 309.5420 309.5420 70.84340 2.73150 1025.20 7.90 300234061473300 2016 14 00 309.5830 309.5830 70.80790 2.83520 1025.20 7.90 300234061473300 2016 15 00 309.6250 309.6250 70.81110 2.61740 1025.30 7.90 300234061473300 2016 16 00 309.6670 309.6670 70.84170 2.84060 1025.30 7.90 300234061473300 2016 17 00 309.7080 309.7080 70.84000 2.94970 1025.40 7.94 300234061473300 2016 18 00 309.7500 309.7500 70.84170 2.84060 1025.30 7.94 300234061473300 2016 19 00 309.7920 309.7920 70.80620 2.94400 1025.50 7.90 300234061473300 2016 20 00 309.8330 309.8330 70.84000 2.94970 1025.60 7.90 300234061473300 2016 21 00 309.8750 309.8330 70.84000 2.95000 1025.50 7.90 300234061473300 2016 22 00 309.9170 309.9170 70.80620 2.94400 1025.30 7.90 300234061473300 2016 23 00 309.9580 309.9580 70.84170 2.84060 1025.10 7.90 300234061473300 2016 00 00 310.0000 310.0000 70.83820 3.05870 1024.80 7.90 300234061473300 2016 01 00 310.0420 310.0420 70.80260 3.16170 1024.60 7.87 300234061473300 2016 02 00 310.0830 310.0420 70.80300 3.16200 1024.30 7.87 300234061473300 2016 03 00 310.1250 310.1250 70.87020 3.17380 1024.20 7.87 300234061473300 2016 04 00 310.1670 310.1670 70.87020 3.17380 1024.00 7.84 300234061473300 2016 05 00 310.2080 310.1670 70.87000 3.17400 1024.00 7.87 300234061473300 2016 06 00 310.2500 310.1670 70.87000 3.17400 1024.00 7.87 300234061473300 2016 07 00 310.2920 310.1670 70.87000 3.17400 1024.20 7.87 300234061473300 2016 08 00 310.3330 310.3330 70.87020 3.17380 1024.40 7.87 300234061473300 2016 09 00 310.3750 310.3750 70.91760 3.07040 1024.40 7.87 300234061473300 2016 10 00 310.4170 310.3750 70.91800 3.07000 1024.60 7.87 300234061473300 2016 11 00 310.4580 310.3750 70.91800 3.07000 1024.40 7.87 300234061473300 2016 12 00 310.5000 310.3750 70.91800 3.07000 1024.40 7.84 300234061473300 2016 13 00 310.5420 310.5420 70.91580 3.17980 1024.40 7.87 300234061473300 2016 14 00 310.5830 310.5830 70.98160 3.30190 1024.30 7.90 300234061473300 2016 15 00 310.6250 310.5830 70.98200 3.30200 1024.20 7.87 300234061473300 2016 16 00 310.6670 310.5830 70.98200 3.30200 1024.40 7.87 300234061473300 2016 17 00 310.7080 310.7080 70.94960 3.18590 1024.50 7.94 300234061473300 2016 18 00 310.7500 310.7500 71.02710 3.30820 1024.50 7.90 300234061473300 2016 19 00 310.7920 310.7500 71.02700 3.30800 1024.40 7.94 300234061473300 2016 20 00 310.8330 310.8330 71.02900 3.19820 1024.50 7.94 300234061473300 2016 21 00 310.8750 310.8750 71.02900 3.19820 1024.60 7.94 300234061473300 2016 22 00 310.9170 310.9170 71.02900 3.19820 1024.60 7.90 300234061473300 2016 23 00 310.9580 310.9170 71.02900 3.19800 1024.40 7.90 300234061473300 2016 00 00 311.0000 311.0000 71.06290 3.20430 1024.20 7.87 300234061473300 2016 01 00 311.0420 311.0420 71.06290 3.20430 1024.40 7.87 300234061473300 2016 02 00 311.0830 311.0830 71.06290 3.20430 1024.30 7.87 300234061473300 2016 03 00 311.1250 311.1250 71.09680 3.21050 1023.90 7.87 300234061473300 2016 04 00 311.1670 311.1670 71.06290 3.20430 1023.90 7.87 300234061473300 2016 05 00 311.2080 311.1670 71.06300 3.20400 1023.90 7.87 300234061473300 2016 06 00 311.2500 311.2500 71.09680 3.21050 1023.60 7.87 300234061473300 2016 07 00 311.2920 311.2920 71.09680 3.21050 1023.30 7.87 300234061473300 2016 08 00 311.3330 311.3330 71.14230 3.21670 1023.10 7.87 300234061473300 2016 09 00 311.3750 311.3750 71.11020 3.10000 1022.90 7.87 300234061473300 2016 10 00 311.4170 311.4170 71.14410 3.10600 1022.30 7.87 300234061473300 2016 11 00 311.4580 311.4580 71.14770 2.88460 1021.90 7.87 300234061473300 2016 12 00 311.5000 311.5000 71.14770 2.88460 1021.60 7.87 300234061473300 2016 13 00 311.5420 311.5420 71.18160 2.89020 1021.00 7.87 300234061473300 2016 14 00 311.5830 311.5830 71.18160 2.89020 1020.70 7.87 300234061473300 2016 15 00 311.6250 311.6250 71.18160 2.89020 1020.20 7.87 300234061473300 2016 16 00 311.6670 311.6670 71.14770 2.88460 1019.60 7.87 300234061473300 2016 17 00 311.7080 311.7080 71.14770 2.88460 1019.10 7.87 300234061473300 2016 18 00 311.7500 311.7500 71.18160 2.89020 1018.60 7.87 300234061473300 2016 19 00 311.7920 311.7920 71.18330 2.77920 1018.40 7.84 300234061473300 2016 20 00 311.8330 311.8330 71.18160 2.89020 1017.80 7.84 300234061473300 2016 21 00 311.8750 311.8750 71.18490 2.66820 1017.30 7.84 300234061473300 2016 22 00 311.9170 311.9170 71.21880 2.67340 1016.70 7.84 300234061473300 2016 23 00 311.9580 311.9580 71.18490 2.66820 1016.00 7.87 300234061473300 2016 00 00 312.0000 311.9580 71.18500 2.66800 1015.80 7.87 300234061473300 2016 01 00 312.0420 311.9580 71.18500 2.66800 1015.20 7.87 300234061473300 2016 02 00 312.0830 312.0830 71.21720 2.78460 1014.50 7.84 300234061473300 2016 03 00 312.1250 312.1250 71.23030 2.67340 1013.90 7.84 300234061473300 2016 04 00 312.1670 312.1670 71.23190 2.56210 1013.20 7.84 300234061473300 2016 05 00 312.2080 312.1670 71.23200 2.56200 1012.70 7.84 300234061473300 2016 06 00 312.2500 312.2500 71.26580 2.56710 1012.00 7.84 300234061473300 2016 07 00 312.2920 312.2920 71.23190 2.56210 1011.70 7.84 300234061473300 2016 08 00 312.3330 312.3330 71.26580 2.56710 1011.10 7.84 300234061473300 2016 09 00 312.3750 312.3750 71.26730 2.45560 1010.60 7.84 300234061473300 2016 10 00 312.4170 312.4170 71.30120 2.46040 1010.20 7.80 300234061473300 2016 11 00 312.4580 312.4170 71.30100 2.46000 1009.60 7.80 300234061473300 2016 12 00 312.5000 312.4170 71.30100 2.46000 1009.00 7.73 300234061473300 2016 13 00 312.5420 312.5420 71.26730 2.45560 1008.30 7.70 300234061473300 2016 14 00 312.5830 312.5420 71.26700 2.45600 1008.10 7.70 300234061473300 2016 15 00 312.6250 312.6250 71.30260 2.34870 1007.80 7.70 300234061473300 2016 16 00 312.6670 312.6670 71.33370 2.57710 1007.40 7.66 300234061473300 2016 17 00 312.7080 312.7080 71.29970 2.57210 1007.30 7.66 300234061473300 2016 18 00 312.7500 312.7080 71.30000 2.57200 1006.90 7.66 300234061473300 2016 19 00 312.7920 312.7920 71.29970 2.57210 1007.00 7.66 300234061473300 2016 20 00 312.8330 312.8330 71.34660 2.46520 1006.80 7.63 300234061473300 2016 21 00 312.8750 312.8330 71.34700 2.46500 1006.70 7.63 300234061473300 2016 22 00 312.9170 312.9170 71.30260 2.34870 1006.70 7.63 300234061473300 2016 23 00 312.9580 312.9580 71.33660 2.35330 1006.70 7.63 300234061473300 2016 00 00 313.0000 313.0000 71.30260 2.34870 1006.80 7.60 300234061473300 2016 01 00 313.0420 313.0420 71.30120 2.46040 1007.00 7.60 300234061473300 2016 02 00 313.0830 313.0830 71.30260 2.34870 1007.00 7.60 300234061473300 2016 03 00 313.1250 313.1250 71.33520 2.46520 1007.00 7.60 300234061473300 2016 04 00 313.1670 313.1670 71.33520 2.46520 1006.90 7.60 300234061473300 2016 05 00 313.2080 313.1670 71.33500 2.46500 1007.10 7.60 300234061473300 2016 06 00 313.2500 313.2500 71.34810 2.35330 1007.50 7.56 300234061473300 2016 07 00 313.2920 313.2500 71.34800 2.35300 1007.60 7.56 300234061473300 2016 08 00 313.3330 313.3330 71.34810 2.35330 1008.00 7.56 300234061473300 2016 09 00 313.3750 313.3750 71.33660 2.35330 1008.50 7.56 300234061473300 2016 10 00 313.4170 313.3750 71.33700 2.35300 1009.20 7.56 300234061473300 2016 11 00 313.4580 313.3750 71.33700 2.35300 1009.70 7.56 300234061473300 2016 12 00 313.5000 313.3750 71.33700 2.35300 1009.90 7.53 300234061473300 2016 13 00 313.5420 313.5420 71.34940 2.24140 1010.20 7.53 300234061473300 2016 14 00 313.5830 313.5830 71.38200 2.35790 1010.50 7.53 300234061473300 2016 15 00 313.6250 313.6250 71.38200 2.35790 1011.00 7.53 300234061473300 2016 16 00 313.6670 313.6670 71.41600 2.36250 1011.30 7.53 300234061473300 2016 17 00 313.7080 313.7080 71.38340 2.24570 1012.00 7.49 300234061473300 2016 18 00 313.7500 313.7500 71.41600 2.36250 1012.60 7.49 300234061473300 2016 19 00 313.7920 313.7920 71.38200 2.35790 1013.20 7.49 300234061473300 2016 20 00 313.8330 313.7920 71.38200 2.35800 1013.50 7.49 300234061473300 2016 21 00 313.8750 313.8750 71.38200 2.35790 1013.90 7.46 300234061473300 2016 22 00 313.9170 313.9170 71.38340 2.24570 1014.60 7.46 300234061473300 2016 23 00 313.9580 313.9170 71.38300 2.24600 1014.90 7.46 300234061473300 2016 00 00 314.0000 313.9170 71.38300 2.24600 1015.20 7.46 300234061473300 2016 01 00 314.0420 314.0420 71.41740 2.25020 1015.50 7.46 300234061473300 2016 02 00 314.0830 314.0830 71.41870 2.13780 1015.60 7.46 300234061473300 2016 03 00 314.1250 314.1250 71.46270 2.25460 1015.60 7.46 300234061473300 2016 04 00 314.1670 314.1670 71.41600 2.36250 1015.90 7.43 300234061473300 2016 05 00 314.2080 314.1670 71.41600 2.36300 1016.10 7.43 300234061473300 2016 06 00 314.2500 314.2500 71.41600 2.36250 1016.20 7.43 300234061473300 2016 07 00 314.2920 314.2920 71.45000 2.36720 1016.50 7.43 300234061473300 2016 08 00 314.3330 314.3330 71.45990 2.47980 1016.80 7.43 300234061473300 2016 09 00 314.3750 314.3750 71.49670 2.25900 1017.30 7.39 300234061473300 2016 10 00 314.4170 314.3750 71.49700 2.25900 1017.40 7.39 300234061473300 2016 11 00 314.4580 314.3750 71.49700 2.25900 1017.70 7.39 300234061473300 2016 12 00 314.5000 314.5000 71.49670 2.25900 1017.80 7.39 300234061473300 2016 13 00 314.5420 314.5420 71.49670 2.25900 1018.00 7.39 300234061473300 2016 14 00 314.5830 314.5830 71.49530 2.37180 1018.00 7.39 300234061473300 2016 15 00 314.6250 314.6250 71.49670 2.25900 1018.20 7.39 300234061473300 2016 16 00 314.6670 314.6670 71.52790 2.48950 1018.20 7.39 300234061473300 2016 17 00 314.7080 314.7080 71.49530 2.37180 1018.20 7.36 300234061473300 2016 18 00 314.7500 314.7500 71.52790 2.48950 1018.50 7.39 300234061473300 2016 19 00 314.7920 314.7920 71.52930 2.37650 1018.90 7.39 300234061473300 2016 20 00 314.8330 314.8330 71.52790 2.48950 1019.00 7.39 300234061473300 2016 21 00 314.8750 314.8750 71.52930 2.37650 1019.00 7.36 300234061473300 2016 22 00 314.9170 314.9170 71.56470 2.26790 1019.40 7.39 300234061473300 2016 23 00 314.9580 314.9580 71.52930 2.37650 1019.30 7.36 300234061473300 2016 00 00 315.0000 314.9580 71.52900 2.37700 1019.30 7.36 300234061473300 2016 01 00 315.0420 315.0420 71.56190 2.49450 1019.10 7.36 300234061473300 2016 02 00 315.0830 315.0830 71.64400 2.27700 1019.10 7.36 300234061473300 2016 03 00 315.1250 315.1250 71.57470 2.38120 1018.70 7.36 300234061473300 2016 04 00 315.1670 315.1670 71.57320 2.49450 1018.40 7.36 300234061473300 2016 05 00 315.2080 315.1670 71.57300 2.49400 1017.90 7.32 300234061473300 2016 06 00 315.2500 315.2500 71.60870 2.38590 1017.50 7.36 300234061473300 2016 07 00 315.2920 315.2920 71.60870 2.38590 1017.30 7.32 300234061473300 2016 08 00 315.3330 315.3330 71.64120 2.50440 1016.90 7.32 300234061473300 2016 09 00 315.3750 315.3750 71.60870 2.38590 1016.40 7.36 300234061473300 2016 10 00 315.4170 315.4170 71.68800 2.39540 1016.00 7.32 300234061473300 2016 11 00 315.4580 315.4170 71.68800 2.39500 1015.30 7.36 300234061473300 2016 12 00 315.5000 315.5000 71.68650 2.50940 1014.60 7.36 300234061473300 2016 13 00 315.5420 315.5420 71.67520 2.50940 1013.80 7.36 300234061473300 2016 14 00 315.5830 315.5420 71.67500 2.50900 1013.40 7.36 300234061473300 2016 15 00 315.6250 315.5420 71.67500 2.50900 1012.80 7.36 300234061473300 2016 16 00 315.6670 315.6670 71.72050 2.51440 1011.80 7.36 300234061473300 2016 17 00 315.7080 315.7080 71.71900 2.62850 1011.30 7.36 300234061473300 2016 18 00 315.7500 315.7080 71.71900 2.62800 1011.20 7.36 300234061473300 2016 19 00 315.7920 315.7920 71.72050 2.51440 1010.80 7.36 300234061473300 2016 20 00 315.8330 315.8330 71.75450 2.51940 1010.50 7.36 300234061473300 2016 21 00 315.8750 315.8750 71.72050 2.51440 1010.30 7.36 300234061473300 2016 22 00 315.9170 315.9170 71.72050 2.51440 1010.30 7.32 300234061473300 2016 23 00 315.9580 315.9580 71.75450 2.51940 1010.10 7.32 300234061473300 2016 00 00 316.0000 316.0000 71.78700 2.63900 1010.10 7.25 300234061473300 2016 01 00 316.0420 316.0420 71.75450 2.51940 1010.10 7.29 300234061473300 2016 02 00 316.0830 316.0830 71.75450 2.51940 1010.30 7.29 300234061473300 2016 03 00 316.1250 316.1250 71.78700 2.63900 1010.00 7.22 300234061473300 2016 04 00 316.1670 316.1670 71.79820 2.63900 1010.10 7.25 300234061473300 2016 05 00 316.2080 316.2080 71.79660 2.75360 1010.20 7.25 300234061473300 2016 06 00 316.2500 316.2080 71.79700 2.75400 1010.30 7.29 300234061473300 2016 07 00 316.2920 316.2080 71.79700 2.75400 1010.40 7.22 300234061473300 2016 08 00 316.3330 316.3330 71.83230 2.64430 1010.70 7.22 300234061473300 2016 09 00 316.3750 316.3750 71.86630 2.64960 1010.90 7.22 300234061473300 2016 10 00 316.4170 316.4170 71.86790 2.53460 1011.30 7.19 300234061473300 2016 11 00 316.4580 316.4170 71.86800 2.53500 1011.00 7.22 300234061473300 2016 12 00 316.5000 316.4170 71.86800 2.53500 1011.10 7.22 300234061473300 2016 13 00 316.5420 316.5420 71.86630 2.64960 1011.10 7.22 300234061473300 2016 14 00 316.5830 316.5830 71.90990 2.77020 1011.20 7.25 300234061473300 2016 15 00 316.6250 316.6250 71.94390 2.77580 1011.20 7.19 300234061473300 2016 16 00 316.6670 316.6670 71.94390 2.77580 1011.10 7.22 300234061473300 2016 17 00 316.7080 316.7080 71.91150 2.65500 1011.20 7.25 300234061473300 2016 18 00 316.7500 316.7500 71.94230 2.89130 1011.10 7.22 300234061473300 2016 19 00 316.7920 316.7920 71.94390 2.77580 1011.00 7.25 300234061473300 2016 20 00 316.8330 316.7920 71.94400 2.77600 1010.70 7.25 300234061473300 2016 21 00 316.8750 316.8750 71.94390 2.77580 1010.60 7.25 300234061473300 2016 22 00 316.9170 316.9170 71.97630 2.89710 1010.40 7.25 300234061473300 2016 23 00 316.9580 316.9580 71.94230 2.89130 1010.40 7.22 300234061473300 2016 00 00 317.0000 316.9580 71.94200 2.89100 1010.20 7.22 300234061473300 2016 01 00 317.0420 317.0420 71.97630 2.89710 1010.00 7.22 300234061473300 2016 02 00 317.0830 317.0830 71.97630 2.89710 1009.80 7.22 300234061473300 2016 03 00 317.1250 317.1250 72.01040 2.90300 1009.70 7.19 300234061473300 2016 04 00 317.1670 317.1670 71.97450 3.01280 1009.50 7.19 300234061473300 2016 05 00 317.2080 317.1670 71.97500 3.01300 1009.30 7.22 300234061473300 2016 06 00 317.2500 317.2500 71.97450 3.01280 1009.10 7.22 300234061473300 2016 07 00 317.2920 317.2920 72.01780 3.13480 1008.90 7.22 300234061473300 2016 08 00 317.3330 317.3330 72.00680 3.13480 1008.80 7.19 300234061473300 2016 09 00 317.3750 317.3330 72.00700 3.13500 1008.80 7.22 300234061473300 2016 10 00 317.4170 317.3330 72.00700 3.13500 1008.50 7.22 300234061473300 2016 11 00 317.4580 317.3330 72.00700 3.13500 1007.90 7.22 300234061473300 2016 12 00 317.5000 317.5000 72.05190 3.14110 1007.70 7.22 300234061473300 2016 13 00 317.5420 317.5420 72.08600 3.14750 1007.60 7.25 300234061473300 2016 14 00 317.5830 317.5830 72.00490 3.25060 1007.10 7.25 300234061473300 2016 15 00 317.6250 317.6250 72.00490 3.25060 1006.70 7.25 300234061473300 2016 16 00 317.6670 317.6670 72.08210 3.38010 1006.30 7.29 300234061473300 2016 17 00 317.7080 317.7080 72.00090 3.48230 1005.70 7.32 300234061473300 2016 18 00 317.7500 317.7500 72.04600 3.48930 1005.20 7.32 300234061473300 2016 19 00 317.7920 317.7920 72.04800 3.37330 1004.70 7.32 300234061473300 2016 20 00 317.8330 317.8330 72.00090 3.48230 1004.10 7.32 300234061473300 2016 21 00 317.8750 317.8750 72.00090 3.48230 1003.60 7.32 300234061473300 2016 22 00 317.9170 317.8750 72.00100 3.48200 1002.60 7.36 300234061473300 2016 23 00 317.9580 317.9580 71.99880 3.59800 1001.80 7.36 300234061473300 2016 00 00 318.0000 317.9580 71.99900 3.59800 1001.00 7.36 300234061473300 2016 01 00 318.0420 318.0420 71.99430 3.82950 1000.60 7.36 300234061473300 2016 02 00 318.0830 318.0830 72.04390 3.60530 1000.10 7.36 300234061473300 2016 03 00 318.1250 318.1250 71.99660 3.71380 999.50 7.36 300234061473300 2016 04 00 318.1670 318.1670 71.99430 3.82950 998.70 7.32 300234061473300 2016 05 00 318.2080 318.1670 71.99400 3.82900 998.80 7.32 300234061473300 2016 06 00 318.2500 318.2500 71.99660 3.71380 998.70 7.29 300234061473300 2016 07 00 318.2920 318.2920 71.99200 3.94520 999.00 7.29 300234061473300 2016 08 00 318.3330 318.3330 71.99200 3.94520 999.60 7.29 300234061473300 2016 09 00 318.3750 318.3750 71.99200 3.94520 1000.30 7.25 300234061473300 2016 10 00 318.4170 318.4170 72.03230 4.18490 1000.80 7.29 300234061473300 2016 11 00 318.4580 318.4170 72.03200 4.18500 1001.60 7.25 300234061473300 2016 12 00 318.5000 318.5000 72.01870 4.30070 1002.40 7.25 300234061473300 2016 13 00 318.5420 318.5420 71.98470 4.29200 1002.60 7.25 300234061473300 2016 14 00 318.5830 318.5420 71.98500 4.29200 1002.30 7.25 300234061473300 2016 15 00 318.6250 318.5420 71.98500 4.29200 1002.40 7.25 300234061473300 2016 16 00 318.6670 318.6670 72.01340 4.53230 1002.00 7.25 300234061473300 2016 17 00 318.7080 318.7080 72.01340 4.53230 1000.90 7.25 300234061473300 2016 18 00 318.7500 318.7080 72.01300 4.53200 999.70 7.25 300234061473300 2016 19 00 318.7920 318.7920 71.97670 4.63860 998.20 7.25 300234061473300 2016 20 00 318.8330 318.8330 72.05850 4.54150 996.90 7.22 300234061473300 2016 21 00 318.8750 318.8750 72.01070 4.64800 995.10 7.22 300234061473300 2016 22 00 318.9170 318.9170 72.02180 4.64800 992.90 7.22 300234061473300 2016 23 00 318.9580 318.9580 72.05580 4.65740 990.00 7.19 300234061473300 2016 00 00 319.0000 319.0000 72.05580 4.65740 986.70 7.12 300234061473300 2016 01 00 319.0420 319.0420 72.08410 4.89910 983.30 7.08 300234061473300 2016 02 00 319.0830 319.0830 72.08700 4.78300 980.40 7.05 300234061473300 2016 03 00 319.1250 319.0830 72.08700 4.78300 978.30 7.05 300234061473300 2016 04 00 319.1670 319.1670 72.16010 5.03560 977.60 7.02 300234061473300 2016 05 00 319.2080 319.2080 72.15710 5.15210 978.00 7.02 300234061473300 2016 06 00 319.2500 319.2500 72.19110 5.16260 979.10 6.98 300234061473300 2016 07 00 319.2920 319.2920 72.22820 5.05620 979.60 6.98 300234061473300 2016 08 00 319.3330 319.3330 72.19110 5.16260 979.70 6.98 300234061473300 2016 09 00 319.3750 319.3750 72.22510 5.17320 979.30 6.98 300234061473300 2016 10 00 319.4170 319.4170 72.19110 5.16260 979.00 7.02 300234061473300 2016 11 00 319.4580 319.4170 72.19100 5.16300 978.90 7.02 300234061473300 2016 12 00 319.5000 319.4170 72.19100 5.16300 979.30 7.05 300234061473300 2016 13 00 319.5420 319.5420 72.25910 5.18380 980.80 7.05 300234061473300 2016 14 00 319.5830 319.5830 72.30410 5.19440 982.80 7.05 300234061473300 2016 15 00 319.6250 319.5830 72.30400 5.19400 984.50 7.08 300234061473300 2016 16 00 319.6670 319.6670 72.33500 5.32280 986.40 7.08 300234061473300 2016 17 00 319.7080 319.7080 72.33500 5.32280 987.80 7.08 300234061473300 2016 18 00 319.7500 319.7500 72.37660 5.45160 988.50 7.12 300234061473300 2016 19 00 319.7920 319.7920 72.36250 5.56930 988.80 7.12 300234061473300 2016 20 00 319.8330 319.7920 72.36200 5.56900 988.80 7.12 300234061473300 2016 21 00 319.8750 319.8750 72.32850 5.55790 988.60 7.08 300234061473300 2016 22 00 319.9170 319.9170 72.37340 5.56930 988.60 7.12 300234061473300 2016 23 00 319.9580 319.9170 72.37300 5.56900 988.20 7.08 300234061473300 2016 00 00 320.0000 319.9170 72.37300 5.56900 988.20 7.08 300234061473300 2016 01 00 320.0420 320.0420 72.37000 5.68710 988.30 7.08 300234061473300 2016 02 00 320.0830 320.0830 72.40740 5.58080 988.20 7.08 300234061473300 2016 03 00 320.1250 320.1250 72.43800 5.71060 987.80 7.08 300234061473300 2016 04 00 320.1670 320.1670 72.43460 5.82880 987.40 7.08 300234061473300 2016 05 00 320.2080 320.1670 72.43500 5.82900 987.00 7.08 300234061473300 2016 06 00 320.2500 320.2500 72.43110 5.94690 986.40 7.08 300234061473300 2016 07 00 320.2920 320.2920 72.46150 6.07750 985.70 7.08 300234061473300 2016 08 00 320.3330 320.3330 72.46860 5.84080 984.90 7.08 300234061473300 2016 09 00 320.3750 320.3750 72.46510 5.95920 984.00 7.08 300234061473300 2016 10 00 320.4170 320.3750 72.46500 5.95900 983.10 7.08 300234061473300 2016 11 00 320.4580 320.4580 72.50260 6.20860 982.10 7.08 300234061473300 2016 12 00 320.5000 320.5000 72.46860 5.84080 980.90 7.08 300234061473300 2016 13 00 320.5420 320.5420 72.50630 6.09010 979.70 7.08 300234061473300 2016 14 00 320.5830 320.5830 72.49550 6.09010 978.80 7.05 300234061473300 2016 15 00 320.6250 320.6250 72.50260 6.20860 977.60 7.05 300234061473300 2016 16 00 320.6670 320.6670 72.50260 6.20860 976.50 7.05 300234061473300 2016 17 00 320.7080 320.7080 72.53290 6.34020 975.30 7.05 300234061473300 2016 18 00 320.7500 320.7500 72.56310 6.47230 974.10 7.05 300234061473300 2016 19 00 320.7920 320.7920 72.56310 6.47230 972.90 7.05 300234061473300 2016 20 00 320.8330 320.8330 72.52910 6.45880 972.30 7.02 300234061473300 2016 21 00 320.8750 320.8750 72.52520 6.57740 971.80 7.02 300234061473300 2016 22 00 320.9170 320.8750 72.52500 6.57700 971.70 7.02 300234061473300 2016 23 00 320.9580 320.9580 72.52120 6.69590 972.30 7.02 300234061473300 2016 00 00 321.0000 320.9580 72.52100 6.69600 973.20 7.02 300234061473300 2016 01 00 321.0420 321.0420 72.52120 6.69590 974.20 7.05 300234061473300 2016 02 00 321.0830 321.0830 72.55520 6.70980 975.40 7.05 300234061473300 2016 03 00 321.1250 321.1250 72.52120 6.69590 976.50 7.05 300234061473300 2016 04 00 321.1670 321.1670 72.51720 6.81440 977.50 7.05 300234061473300 2016 05 00 321.2080 321.2080 72.51720 6.81440 978.70 7.05 300234061473300 2016 06 00 321.2500 321.2080 72.51700 6.81400 979.40 7.05 300234061473300 2016 07 00 321.2920 321.2920 72.54710 6.94720 980.30 7.05 300234061473300 2016 08 00 321.3330 321.3330 72.55120 6.82850 981.30 7.05 300234061473300 2016 09 00 321.3750 321.3750 72.51720 6.81440 982.20 7.05 300234061473300 2016 10 00 321.4170 321.3750 72.51700 6.81400 982.70 7.02 300234061473300 2016 11 00 321.4580 321.4580 72.50900 7.05110 983.20 7.02 300234061473300 2016 12 00 321.5000 321.5000 72.57690 7.08050 983.40 7.02 300234061473300 2016 13 00 321.5420 321.5420 72.57260 7.19920 983.00 7.02 300234061473300 2016 14 00 321.5830 321.5420 72.57300 7.19900 982.50 6.98 300234061473300 2016 15 00 321.6250 321.6250 72.53870 7.18430 982.10 7.02 300234061473300 2016 16 00 321.6670 321.6670 72.54290 7.06580 981.40 7.02 300234061473300 2016 17 00 321.7080 321.7080 72.53870 7.18430 981.00 7.02 300234061473300 2016 18 00 321.7500 321.7500 72.53870 7.18430 980.60 7.02 300234061473300 2016 19 00 321.7920 321.7920 72.53870 7.18430 980.10 7.05 300234061473300 2016 20 00 321.8330 321.7920 72.53900 7.18400 979.80 7.02 300234061473300 2016 21 00 321.8750 321.8750 72.54290 7.06580 979.70 7.02 300234061473300 2016 22 00 321.9170 321.9170 72.53870 7.18430 979.80 7.02 300234061473300 2016 23 00 321.9580 321.9580 72.53870 7.18430 980.00 6.98 300234061473300 2016 00 00 322.0000 322.0000 72.53870 7.18430 981.00 6.95 300234061473300 2016 01 00 322.0420 322.0420 72.57260 7.19920 981.90 6.91 300234061473300 2016 02 00 322.0830 322.0420 72.57300 7.19900 982.70 6.91 300234061473300 2016 03 00 322.1250 322.1250 72.53000 7.42110 983.40 6.91 300234061473300 2016 04 00 322.1670 322.1670 72.56390 7.43660 984.40 6.91 300234061473300 2016 05 00 322.2080 322.2080 72.56390 7.43660 985.00 6.91 300234061473300 2016 06 00 322.2500 322.2500 72.53000 7.42110 985.30 6.91 300234061473300 2016 07 00 322.2920 322.2920 72.55940 7.55510 985.90 6.91 300234061473300 2016 08 00 322.3330 322.3330 72.56390 7.43660 986.30 6.91 300234061473300 2016 09 00 322.3750 322.3330 72.56400 7.43700 987.10 6.91 300234061473300 2016 10 00 322.4170 322.4170 72.53000 7.42110 987.50 6.91 300234061473300 2016 11 00 322.4580 322.4170 72.53000 7.42100 988.10 6.91 300234061473300 2016 12 00 322.5000 322.4170 72.53000 7.42100 988.60 6.91 300234061473300 2016 14 00 322.5830 322.5830 72.56390 7.43660 989.20 6.95 300234061473300 2016 15 00 322.6250 322.5830 72.56400 7.43700 989.50 6.95 300234061473300 2016 16 00 322.6670 322.6670 72.55940 7.55510 990.10 6.95 300234061473300 2016 17 00 322.7080 322.7080 72.56390 7.43660 990.50 6.95 300234061473300 2016 18 00 322.7500 322.7080 72.56400 7.43700 991.40 6.95 300234061473300 2016 19 00 322.7920 322.7920 72.55490 7.67360 991.80 6.95 300234061473300 2016 20 00 322.8330 322.7920 72.55500 7.67400 992.40 6.91 300234061473300 2016 21 00 322.8750 322.8750 72.52550 7.53950 992.60 6.95 300234061473300 2016 22 00 322.9170 322.9170 72.53000 7.42110 992.90 6.95 300234061473300 2016 23 00 322.9580 322.9170 72.53000 7.42100 993.30 6.91 300234061473300 2016 00 00 323.0000 323.0000 72.52100 7.65770 993.30 6.91 300234061473300 2016 01 00 323.0420 323.0420 72.52550 7.53950 993.50 6.95 300234061473300 2016 02 00 323.0830 323.0830 72.56390 7.43660 993.70 6.95 300234061473300 2016 03 00 323.1250 323.1250 72.56390 7.43660 994.10 6.95 300234061473300 2016 04 00 323.1670 323.1670 72.55940 7.55510 994.50 6.95 300234061473300 2016 05 00 323.2080 323.2080 72.55940 7.55510 994.80 6.95 300234061473300 2016 06 00 323.2500 323.2500 72.52550 7.53950 994.80 6.95 300234061473300 2016 07 00 323.2920 323.2920 72.52100 7.65770 995.00 6.95 300234061473300 2016 08 00 323.3330 323.3330 72.52550 7.53950 995.40 6.98 300234061473300 2016 09 00 323.3750 323.3330 72.52600 7.53900 995.40 6.98 300234061473300 2016 10 00 323.4170 323.3330 72.52600 7.53900 995.40 6.95 300234061473300 2016 11 00 323.4580 323.4580 72.55940 7.55510 995.50 6.95 300234061473300 2016 12 00 323.5000 323.4580 72.55900 7.55500 995.50 6.95 300234061473300 2016 13 00 323.5420 323.5420 72.56390 7.43660 995.10 6.95 300234061473300 2016 14 00 323.5830 323.5420 72.56400 7.43700 995.00 6.95 300234061473300 2016 15 00 323.6250 323.6250 72.56390 7.43660 994.80 6.95 300234061473300 2016 16 00 323.6670 323.6670 72.55940 7.55510 994.70 6.95 300234061473300 2016 17 00 323.7080 323.7080 72.59340 7.57090 994.60 6.95 300234061473300 2016 18 00 323.7500 323.7500 72.55490 7.67360 994.60 6.95 300234061473300 2016 19 00 323.7920 323.7500 72.55500 7.67400 994.70 6.95 300234061473300 2016 20 00 323.8330 323.8330 72.55490 7.67360 994.50 6.95 300234061473300 2016 21 00 323.8750 323.8750 72.55490 7.67360 994.20 6.91 300234061473300 2016 22 00 323.9170 323.8750 72.55500 7.67400 994.00 6.91 300234061473300 2016 23 00 323.9580 323.9580 72.55490 7.67360 993.70 6.91 300234061473300 2016 00 00 324.0000 324.0000 72.59340 7.57090 992.90 6.91 300234061473300 2016 01 00 324.0420 324.0420 72.55490 7.67360 992.50 6.91 300234061473300 2016 02 00 324.0830 324.0830 72.59340 7.57090 991.60 6.91 300234061473300 2016 03 00 324.1250 324.1250 72.58880 7.68960 990.90 6.95 300234061473300 2016 04 00 324.1670 324.1670 72.55490 7.67360 990.50 6.95 300234061473300 2016 05 00 324.2080 324.2080 72.55940 7.55510 990.20 6.91 300234061473300 2016 06 00 324.2500 324.2500 72.61810 7.82460 990.20 6.91 300234061473300 2016 07 00 324.2920 324.2920 72.58880 7.68960 990.10 6.91 300234061473300 2016 08 00 324.3330 324.3330 72.63340 7.70570 990.00 6.91 300234061473300 2016 09 00 324.3750 324.3750 72.58880 7.68960 989.90 6.91 300234061473300 2016 10 00 324.4170 324.3750 72.58900 7.69000 989.90 6.91 300234061473300 2016 11 00 324.4580 324.4580 72.58420 7.80830 989.40 6.91 300234061473300 2016 12 00 324.5000 324.5000 72.63340 7.70570 989.30 6.91 300234061473300 2016 13 00 324.5420 324.5420 72.62880 7.82460 989.10 6.91 300234061473300 2016 14 00 324.5830 324.5420 72.62900 7.82500 988.80 6.91 300234061473300 2016 15 00 324.6250 324.6250 72.62880 7.82460 988.50 6.91 300234061473300 2016 16 00 324.6670 324.6670 72.63340 7.70570 988.20 6.91 300234061473300 2016 17 00 324.7080 324.7080 72.66270 7.84100 987.90 6.91 300234061473300 2016 18 00 324.7500 324.7500 72.62880 7.82460 987.80 6.91 300234061473300 2016 19 00 324.7920 324.7920 72.66270 7.84100 987.10 6.88 300234061473300 2016 20 00 324.8330 324.7920 72.66300 7.84100 986.80 6.88 300234061473300 2016 21 00 324.8750 324.8750 72.70130 7.73800 986.30 6.84 300234061473300 2016 22 00 324.9170 324.9170 72.66730 7.72180 985.70 6.84 300234061473300 2016 23 00 324.9580 324.9580 72.66270 7.84100 984.80 6.84 300234061473300 2016 00 00 325.0000 325.0000 72.66730 7.72180 984.20 6.84 300234061473300 2016 01 00 325.0420 325.0000 72.66700 7.72200 984.00 6.81 300234061473300 2016 02 00 325.0830 325.0830 72.66270 7.84100 983.90 6.81 300234061473300 2016 03 00 325.1250 325.1250 72.66270 7.84100 984.00 6.81 300234061473300 2016 04 00 325.1670 325.1670 72.69660 7.85740 984.30 6.81 300234061473300 2016 05 00 325.2080 325.2080 72.73650 7.99350 984.60 6.81 300234061473300 2016 06 00 325.2500 325.2500 72.73050 7.87390 984.70 6.81 300234061473300 2016 07 00 325.2920 325.2920 72.80430 8.02720 985.20 6.81 300234061473300 2016 08 00 325.3330 325.3330 72.77510 7.89050 985.90 6.81 300234061473300 2016 09 00 325.3750 325.3330 72.77500 7.89100 986.40 6.81 300234061473300 2016 10 00 325.4170 325.4170 72.80900 7.90720 986.90 6.81 300234061473300 2016 11 00 325.4580 325.4170 72.80900 7.90700 987.40 6.81 300234061473300 2016 12 00 325.5000 325.4170 72.80900 7.90700 987.80 6.81 300234061473300 2016 13 00 325.5420 325.5420 72.80430 8.02720 988.20 6.81 300234061473300 2016 14 00 325.5830 325.5830 72.84300 7.92390 988.40 6.78 300234061473300 2016 15 00 325.6250 325.5830 72.84300 7.92400 988.90 6.81 300234061473300 2016 16 00 325.6670 325.6670 72.88270 8.06120 989.50 6.81 300234061473300 2016 17 00 325.7080 325.7080 72.88750 7.94070 989.90 6.81 300234061473300 2016 18 00 325.7500 325.7080 72.88700 7.94100 990.40 6.81 300234061473300 2016 19 00 325.7920 325.7920 72.91660 8.07830 990.90 6.81 300234061473300 2016 20 00 325.8330 325.8330 72.95060 8.09550 991.30 6.81 300234061473300 2016 21 00 325.8750 325.8330 72.95100 8.09600 991.90 6.78 300234061473300 2016 22 00 325.9170 325.9170 72.99500 8.11280 992.30 6.78 300234061473300 2016 23 00 325.9580 325.9170 72.99500 8.11300 992.90 6.78 300234061473300 2016 00 00 326.0000 326.0000 72.99010 8.23400 993.40 6.78 300234061473300 2016 01 00 326.0420 326.0420 72.98450 8.11280 993.80 6.78 300234061473300 2016 02 00 326.0830 326.0830 72.99500 8.11280 994.30 6.78 300234061473300 2016 03 00 326.1250 326.0830 72.99500 8.11300 994.90 6.74 300234061473300 2016 04 00 326.1670 326.1670 73.02410 8.25160 995.40 6.78 300234061473300 2016 05 00 326.2080 326.2080 73.02900 8.13010 995.90 6.78 300234061473300 2016 06 00 326.2500 326.2500 73.02410 8.25160 996.60 6.78 300234061473300 2016 07 00 326.2920 326.2500 73.02400 8.25200 997.30 6.78 300234061473300 2016 08 00 326.3330 326.3330 73.06290 8.14750 998.00 6.78 300234061473300 2016 09 00 326.3750 326.3750 73.09690 8.16500 998.60 6.78 300234061473300 2016 10 00 326.4170 326.3750 73.09700 8.16500 999.30 6.78 300234061473300 2016 11 00 326.4580 326.4580 73.13140 8.42700 999.90 6.78 300234061473300 2016 12 00 326.5000 326.5000 73.13140 8.42700 1000.50 6.78 300234061473300 2016 13 00 326.5420 326.5420 73.13630 8.30480 1000.90 6.78 300234061473300 2016 14 00 326.5830 326.5420 73.13600 8.30500 1001.50 6.78 300234061473300 2016 15 00 326.6250 326.6250 73.13630 8.30480 1002.10 6.78 300234061473300 2016 16 00 326.6670 326.6670 73.13630 8.30480 1002.70 6.78 300234061473300 2016 17 00 326.7080 326.7080 73.17030 8.32270 1003.20 6.78 300234061473300 2016 18 00 326.7500 326.7500 73.13630 8.30480 1003.90 6.78 300234061473300 2016 19 00 326.7920 326.7500 73.13600 8.30500 1004.30 6.74 300234061473300 2016 20 00 326.8330 326.8330 73.13140 8.42700 1004.80 6.74 300234061473300 2016 21 00 326.8750 326.8750 73.16530 8.44510 1005.40 6.78 300234061473300 2016 22 00 326.9170 326.9170 73.17030 8.32270 1005.60 6.74 300234061473300 2016 23 00 326.9580 326.9580 73.16020 8.56750 1005.90 6.74 300234061473300 2016 00 00 327.0000 327.0000 73.16020 8.56750 1006.20 6.74 300234061473300 2016 01 00 327.0420 327.0420 73.16020 8.56750 1006.40 6.74 300234061473300 2016 02 00 327.0830 327.0830 73.19420 8.58590 1006.50 6.74 300234061473300 2016 03 00 327.1250 327.0830 73.19400 8.58600 1006.70 6.74 300234061473300 2016 04 00 327.1670 327.1670 73.16020 8.56750 1006.90 6.74 300234061473300 2016 05 00 327.2080 327.2080 73.16020 8.56750 1006.90 6.74 300234061473300 2016 06 00 327.2500 327.2500 73.19420 8.58590 1007.00 6.74 300234061473300 2016 07 00 327.2920 327.2920 73.15510 8.68980 1007.30 6.74 300234061473300 2016 08 00 327.3330 327.3330 73.19420 8.58590 1007.50 6.74 300234061473300 2016 09 00 327.3750 327.3750 73.19420 8.58590 1007.60 6.78 300234061473300 2016 10 00 327.4170 327.4170 73.22290 8.72730 1007.60 6.74 300234061473300 2016 11 00 327.4580 327.4580 73.18900 8.70850 1007.90 6.74 300234061473300 2016 12 00 327.5000 327.5000 73.22810 8.60450 1007.60 6.74 300234061473300 2016 13 00 327.5420 327.5420 73.21770 8.85000 1007.30 6.74 300234061473300 2016 14 00 327.5830 327.5420 73.21800 8.85000 1006.70 6.74 300234061473300 2016 15 00 327.6250 327.6250 73.18380 8.83090 1006.30 6.74 300234061473300 2016 16 00 327.6670 327.6670 73.18900 8.70850 1005.90 6.74 300234061473300 2016 17 00 327.7080 327.7080 73.21240 8.97260 1005.60 6.74 300234061473300 2016 18 00 327.7500 327.7080 73.21200 8.97300 1005.30 6.74 300234061473300 2016 19 00 327.7920 327.7920 73.17850 8.95330 1005.10 6.74 300234061473300 2016 20 00 327.8330 327.8330 73.14460 8.93410 1004.80 6.74 300234061473300 2016 21 00 327.8750 327.8750 73.21770 8.85000 1004.50 6.74 300234061473300 2016 22 00 327.9170 327.9170 73.18380 8.83090 1004.40 6.74 300234061473300 2016 23 00 327.9580 327.9580 73.14990 8.81190 1004.20 6.71 300234061473300 2016 00 00 328.0000 328.0000 73.14460 8.93410 1004.00 6.71 300234061473300 2016 01 00 328.0420 328.0420 73.17850 8.95330 1003.90 6.74 300234061473300 2016 02 00 328.0830 328.0830 73.14460 8.93410 1003.80 6.71 300234061473300 2016 03 00 328.1250 328.1250 73.14460 8.93410 1003.60 6.71 300234061473300 2016 04 00 328.1670 328.1670 73.17850 8.95330 1003.40 6.71 300234061473300 2016 05 00 328.2080 328.2080 73.13920 9.05610 1003.40 6.67 300234061473300 2016 06 00 328.2500 328.2500 73.14460 8.93410 1003.40 6.71 300234061473300 2016 07 00 328.2920 328.2920 73.17310 9.07560 1003.70 6.71 300234061473300 2016 08 00 328.3330 328.3330 73.10530 9.03670 1004.20 6.71 300234061473300 2016 09 00 328.3750 328.3330 73.10500 9.03700 1004.40 6.71 300234061473300 2016 10 00 328.4170 328.4170 73.14460 8.93410 1004.60 6.71 300234061473300 2016 11 00 328.4580 328.4170 73.14500 8.93400 1004.90 6.71 300234061473300 2016 12 00 328.5000 328.4170 73.14500 8.93400 1005.20 6.71 300234061473300 2016 13 00 328.5420 328.4170 73.14500 8.93400 1005.40 6.71 300234061473300 2016 14 00 328.5830 328.5830 73.09490 9.03670 1005.70 6.67 300234061473300 2016 15 00 328.6250 328.6250 73.10030 8.91490 1005.90 6.71 300234061473300 2016 16 00 328.6670 328.6670 73.13380 9.17810 1006.30 6.67 300234061473300 2016 17 00 328.7080 328.7080 73.08950 9.15840 1006.50 6.67 300234061473300 2016 18 00 328.7500 328.7080 73.08900 9.15800 1006.90 6.60 300234061473300 2016 19 00 328.7920 328.7920 73.06100 9.01740 1007.10 6.64 300234061473300 2016 20 00 328.8330 328.8330 73.08950 9.15840 1007.40 6.67 300234061473300 2016 21 00 328.8750 328.8750 73.06100 9.01740 1007.60 6.67 300234061473300 2016 22 00 328.9170 328.9170 73.09490 9.03670 1008.10 6.71 300234061473300 2016 23 00 328.9580 328.9170 73.09500 9.03700 1008.50 6.67 300234061473300 2016 00 00 329.0000 329.0000 73.05560 9.13880 1008.70 6.71 300234061473300 2016 01 00 329.0420 329.0420 73.05560 9.13880 1008.90 6.71 300234061473300 2016 02 00 329.0830 329.0830 73.05560 9.13880 1009.20 6.71 300234061473300 2016 03 00 329.1250 329.0830 73.05600 9.13900 1009.20 6.74 300234061473300 2016 04 00 329.1670 329.1670 73.05010 9.26020 1009.40 6.74 300234061473300 2016 05 00 329.2080 329.2080 73.02710 8.99820 1009.90 6.71 300234061473300 2016 06 00 329.2500 329.2500 73.02170 9.11940 1009.90 6.71 300234061473300 2016 07 00 329.2920 329.2920 73.02710 8.99820 1010.40 6.71 300234061473300 2016 08 00 329.3330 329.3330 73.02710 8.99820 1011.00 6.71 300234061473300 2016 09 00 329.3750 329.3750 73.02710 8.99820 1011.20 6.71 300234061473300 2016 10 00 329.4170 329.3750 73.02700 8.99800 1011.60 6.71 300234061473300 2016 11 00 329.4580 329.4580 73.02170 9.11940 1012.00 6.71 300234061473300 2016 12 00 329.5000 329.5000 73.02170 9.11940 1012.20 6.71 300234061473300 2016 13 00 329.5420 329.5420 73.02710 8.99820 1012.70 6.71 300234061473300 2016 14 00 329.5830 329.5420 73.02700 8.99800 1012.80 6.71 300234061473300 2016 15 00 329.6250 329.6250 73.02710 8.99820 1012.80 6.71 300234061473300 2016 16 00 329.6670 329.6670 73.02710 8.99820 1013.10 6.67 300234061473300 2016 17 00 329.7080 329.7080 73.03250 8.87690 1013.10 6.67 300234061473300 2016 18 00 329.7500 329.7500 72.99330 8.97900 1013.00 6.71 300234061473300 2016 19 00 329.7920 329.7500 72.99300 8.97900 1012.90 6.67 300234061473300 2016 20 00 329.8330 329.8330 72.99330 8.97900 1012.70 6.67 300234061473300 2016 21 00 329.8750 329.8750 72.99330 8.97900 1012.90 6.67 300234061473300 2016 22 00 329.9170 329.9170 72.99330 8.97900 1012.40 6.67 300234061473300 2016 23 00 329.9580 329.9580 73.01630 9.24050 1011.80 6.67 300234061473300 2016 00 00 330.0000 330.0000 72.99860 8.85800 1011.30 6.67 300234061473300 2016 01 00 330.0420 330.0420 72.99330 8.97900 1011.00 6.67 300234061473300 2016 02 00 330.0830 330.0420 72.99300 8.97900 1010.50 6.67 300234061473300 2016 03 00 330.1250 330.0420 72.99300 8.97900 1009.60 6.67 300234061473300 2016 04 00 330.1670 330.1670 72.99330 8.97900 1009.10 6.67 300234061473300 2016 05 00 330.2080 330.2080 72.99330 8.97900 1008.30 6.67 300234061473300 2016 06 00 330.2500 330.2500 73.03250 8.87690 1007.50 6.67 300234061473300 2016 07 00 330.2920 330.2920 72.99330 8.97900 1006.70 6.67 300234061473300 2016 08 00 330.3330 330.3330 73.00380 8.73680 1006.30 6.71 300234061473300 2016 09 00 330.3750 330.3750 72.99860 8.85800 1005.50 6.71 300234061473300 2016 10 00 330.4170 330.4170 73.03250 8.87690 1004.80 6.67 300234061473300 2016 11 00 330.4580 330.4580 72.99860 8.85800 1004.10 6.67 300234061473300 2016 12 00 330.5000 330.5000 73.03770 8.75550 1003.10 6.67 300234061473300 2016 13 00 330.5420 330.5420 72.99860 8.85800 1002.50 6.64 300234061473300 2016 14 00 330.5830 330.5420 72.99900 8.85800 1001.60 6.64 300234061473300 2016 15 00 330.6250 330.6250 73.03250 8.87690 1001.30 6.64 300234061473300 2016 16 00 330.6670 330.6670 73.04290 8.63410 1000.80 6.64 300234061473300 2016 17 00 330.7080 330.7080 73.03250 8.87690 1000.30 6.64 300234061473300 2016 18 00 330.7500 330.7080 73.03200 8.87700 1000.00 6.64 300234061473300 2016 19 00 330.7920 330.7920 73.03770 8.75550 999.90 6.64 300234061473300 2016 20 00 330.8330 330.7920 73.03800 8.75500 1000.00 6.64 300234061473300 2016 21 00 330.8750 330.7920 73.03800 8.75500 1000.50 6.64 300234061473300 2016 22 00 330.9170 330.9170 73.00900 8.61570 1001.10 6.60 300234061473300 2016 23 00 330.9580 330.9580 73.00900 8.61570 1001.50 6.60 300234061473300 2016 00 00 331.0000 331.0000 73.00900 8.61570 1001.80 6.60 300234061473300 2016 01 00 331.0420 331.0420 73.04290 8.63410 1002.40 6.60 300234061473300 2016 02 00 331.0830 331.0830 73.01410 8.49440 1003.10 6.60 300234061473300 2016 03 00 331.1250 331.1250 73.01410 8.49440 1003.60 6.60 300234061473300 2016 04 00 331.1670 331.1670 73.01410 8.49440 1004.70 6.57 300234061473300 2016 05 00 331.2080 331.2080 73.04290 8.63410 1005.30 6.57 300234061473300 2016 06 00 331.2500 331.2500 73.04800 8.51250 1005.90 6.57 300234061473300 2016 07 00 331.2920 331.2920 73.08200 8.53080 1006.90 6.54 300234061473300 2016 08 00 331.3330 331.3330 73.04800 8.51250 1007.50 6.50 300234061473300 2016 09 00 331.3750 331.3330 73.04800 8.51300 1008.00 6.43 300234061473300 2016 10 00 331.4170 331.4170 73.05310 8.39090 1008.90 6.40 300234061473300 2016 11 00 331.4580 331.4580 73.08200 8.53080 1009.70 6.40 300234061473300 2016 12 00 331.5000 331.4580 73.08200 8.53100 1010.80 6.33 300234061473300 2016 13 00 331.5420 331.4580 73.08200 8.53100 1012.00 6.30 300234061473300 2016 14 00 331.5830 331.5830 73.09200 8.28700 1012.90 6.33 300234061473300 2016 15 00 331.6250 331.6250 73.05310 8.39090 1014.00 6.33 300234061473300 2016 16 00 331.6670 331.6670 73.13140 8.42700 1015.00 6.33 300234061473300 2016 17 00 331.7080 331.7080 73.09200 8.28700 1016.10 6.30 300234061473300 2016 18 00 331.7500 331.7080 73.09200 8.28700 1016.90 6.30 300234061473300 2016 19 00 331.7920 331.7920 73.09200 8.28700 1017.50 6.26 300234061473300 2016 20 00 331.8330 331.8330 73.13630 8.30480 1018.20 6.30 300234061473300 2016 21 00 331.8750 331.8750 73.09200 8.28700 1018.80 6.30 300234061473300 2016 22 00 331.9170 331.9170 73.13630 8.30480 1019.00 6.26 300234061473300 2016 23 00 331.9580 331.9170 73.13600 8.30500 1019.90 6.26 300234061473300 2016 00 00 332.0000 332.0000 73.13140 8.42700 1020.10 6.26 300234061473300 2016 01 00 332.0420 332.0420 73.10240 8.28700 1020.40 6.26 300234061473300 2016 02 00 332.0830 332.0830 73.14130 8.18250 1020.70 6.30 300234061473300 2016 03 00 332.1250 332.0830 73.14100 8.18300 1020.90 6.30 300234061473300 2016 04 00 332.1670 332.1670 73.13630 8.30480 1021.20 6.26 300234061473300 2016 05 00 332.2080 332.2080 73.14130 8.18250 1021.30 6.26 300234061473300 2016 06 00 332.2500 332.2500 73.13630 8.30480 1021.90 6.23 300234061473300 2016 07 00 332.2920 332.2920 73.14130 8.18250 1021.90 6.23 300234061473300 2016 08 00 332.3330 332.3330 73.14130 8.18250 1021.70 6.23 300234061473300 2016 09 00 332.3750 332.3750 73.17520 8.20020 1021.90 6.23 300234061473300 2016 10 00 332.4170 332.3750 73.17500 8.20000 1022.10 6.23 300234061473300 2016 11 00 332.4580 332.4580 73.20430 8.34060 1021.90 6.23 300234061473300 2016 12 00 332.5000 332.5000 73.20430 8.34060 1021.60 6.23 300234061473300 2016 13 00 332.5420 332.5000 73.20400 8.34100 1021.30 6.26 300234061473300 2016 14 00 332.5830 332.5830 73.17030 8.32270 1020.70 6.26 300234061473300 2016 15 00 332.6250 332.6250 73.20920 8.21780 1020.50 6.26 300234061473300 2016 16 00 332.6670 332.6670 73.20920 8.21780 1020.00 6.26 300234061473300 2016 17 00 332.7080 332.7080 73.25360 8.23560 1019.20 6.26 300234061473300 2016 18 00 332.7500 332.7080 73.25400 8.23600 1018.70 6.23 300234061473300 2016 19 00 332.7920 332.7920 73.24860 8.35870 1018.10 6.23 300234061473300 2016 20 00 332.8330 332.8330 73.20920 8.21780 1017.20 6.23 300234061473300 2016 21 00 332.8750 332.8750 73.20920 8.21780 1016.20 6.23 300234061473300 2016 22 00 332.9170 332.9170 73.21460 8.34060 1015.10 6.23 300234061473300 2016 23 00 332.9580 332.9580 73.25360 8.23560 1013.70 6.23 300234061473300 2016 00 00 333.0000 333.0000 73.28750 8.25350 1012.30 6.23 300234061473300 2016 01 00 333.0420 333.0420 73.25360 8.23560 1010.80 6.23 300234061473300 2016 02 00 333.0830 333.0830 73.29240 8.13010 1009.50 6.23 300234061473300 2016 03 00 333.1250 333.0830 73.29200 8.13000 1008.00 6.23 300234061473300 2016 04 00 333.1670 333.1670 73.28260 8.37680 1006.40 6.23 300234061473300 2016 05 00 333.2080 333.2080 73.28260 8.37680 1005.50 6.23 300234061473300 2016 06 00 333.2500 333.2500 73.32150 8.27140 1004.70 6.23 300234061473300 2016 07 00 333.2920 333.2920 73.28260 8.37680 1004.60 6.23 300234061473300 2016 08 00 333.3330 333.3330 73.32150 8.27140 1004.40 6.23 300234061473300 2016 09 00 333.3750 333.3750 73.32150 8.27140 1004.10 6.23 300234061473300 2016 10 00 333.4170 333.4170 73.35050 8.41320 1004.40 6.23 300234061473300 2016 11 00 333.4580 333.4580 73.31650 8.39490 1004.20 6.23 300234061473300 2016 12 00 333.5000 333.5000 73.36080 8.41320 1004.10 6.23 300234061473300 2016 13 00 333.5420 333.5420 73.31150 8.51840 1003.60 6.23 300234061473300 2016 14 00 333.5830 333.5420 73.31100 8.51800 1003.40 6.26 300234061473300 2016 15 00 333.6250 333.6250 73.35050 8.41320 1003.00 6.26 300234061473300 2016 16 00 333.6670 333.6670 73.31650 8.39490 1002.50 6.30 300234061473300 2016 17 00 333.7080 333.7080 73.34550 8.53690 1002.20 6.30 300234061473300 2016 18 00 333.7500 333.7080 73.34500 8.53700 1001.80 6.30 300234061473300 2016 19 00 333.7920 333.7920 73.31150 8.51840 1001.70 6.33 300234061473300 2016 20 00 333.8330 333.7920 73.31100 8.51800 1001.50 6.37 300234061473300 2016 21 00 333.8750 333.7920 73.31100 8.51800 1001.40 6.37 300234061473300 2016 22 00 333.9170 333.9170 73.31150 8.51840 1001.30 6.40 300234061473300 2016 23 00 333.9580 333.9580 73.31650 8.39490 1000.70 6.40 300234061473300 2016 00 00 334.0000 334.0000 73.31150 8.51840 1000.30 6.40 300234061473300 2016 01 00 334.0420 334.0420 73.35570 8.53690 999.70 6.40 300234061473300 2016 02 00 334.0830 334.0830 73.31150 8.51840 999.20 6.40 300234061473300 2016 03 00 334.1250 334.1250 73.31150 8.51840 998.10 6.40 300234061473300 2016 04 00 334.1670 334.1670 73.34550 8.53690 997.30 6.40 300234061473300 2016 05 00 334.2080 334.2080 73.35060 8.66060 996.30 6.40 300234061473300 2016 06 00 334.2500 334.2500 73.34550 8.53690 995.40 6.40 300234061473300 2016 07 00 334.2920 334.2920 73.38460 8.67950 994.60 6.33 300234061473300 2016 08 00 334.3330 334.3330 73.35570 8.53690 993.70 6.37 300234061473300 2016 09 00 334.3750 334.3330 73.35600 8.53700 993.10 6.37 300234061473300 2016 10 00 334.4170 334.4170 73.34550 8.53690 992.50 6.37 300234061473300 2016 11 00 334.4580 334.4580 73.38970 8.55560 991.70 6.40 300234061473300 2016 12 00 334.5000 334.4580 73.39000 8.55600 991.10 6.40 300234061473300 2016 13 00 334.5420 334.4580 73.39000 8.55600 990.60 6.40 300234061473300 2016 14 00 334.5830 334.5830 73.35570 8.53690 990.10 6.40 300234061473300 2016 15 00 334.6250 334.6250 73.34030 8.66060 989.70 6.37 300234061473300 2016 16 00 334.6670 334.6670 73.38460 8.67950 989.50 6.40 300234061473300 2016 17 00 334.7080 334.7080 73.39480 8.43160 989.50 6.37 300234061473300 2016 18 00 334.7500 334.7080 73.39500 8.43200 989.20 6.37 300234061473300 2016 19 00 334.7920 334.7920 73.35570 8.53690 989.30 6.33 300234061473300 2016 20 00 334.8330 334.8330 73.38460 8.67950 989.30 6.33 300234061473300 2016 21 00 334.8750 334.8750 73.35570 8.53690 989.30 6.30 300234061473300 2016 22 00 334.9170 334.8750 73.35600 8.53700 989.50 6.30 300234061473300 2016 23 00 334.9580 334.9580 73.34550 8.53690 989.50 6.30 300234061473300 2016 00 00 335.0000 335.0000 73.35570 8.53690 989.70 6.33 300234061473300 2016 01 00 335.0420 335.0420 73.34030 8.66060 989.80 6.33 300234061473300 2016 02 00 335.0830 335.0420 73.34000 8.66100 989.80 6.33 300234061473300 2016 03 00 335.1250 335.1250 73.38460 8.67950 989.80 6.33 300234061473300 2016 04 00 335.1670 335.1670 73.38460 8.67950 989.90 6.33 300234061473300 2016 05 00 335.2080 335.2080 73.35570 8.53690 990.30 6.30 300234061473300 2016 06 00 335.2500 335.2500 73.42370 8.57420 991.50 6.33 300234061473300 2016 07 00 335.2920 335.2920 73.39480 8.43160 992.70 6.33 300234061473300 2016 08 00 335.3330 335.3330 73.35570 8.53690 994.00 6.33 300234061473300 2016 09 00 335.3750 335.3750 73.39480 8.43160 994.90 6.33 300234061473300 2016 10 00 335.4170 335.3750 73.39500 8.43200 995.90 6.30 300234061473300 2016 11 00 335.4580 335.4580 73.38460 8.67950 996.60 6.30 300234061473300 2016 12 00 335.5000 335.5000 73.38970 8.55560 997.20 6.30 300234061473300 2016 13 00 335.5420 335.5000 73.39000 8.55600 997.80 6.30 300234061473300 2016 14 00 335.5830 335.5830 73.38970 8.55560 998.20 6.30 300234061473300 2016 15 00 335.6250 335.6250 73.39480 8.43160 998.50 6.30 300234061473300 2016 16 00 335.6670 335.6670 73.38970 8.55560 998.50 6.30 300234061473300 2016 17 00 335.7080 335.6670 73.39000 8.55600 998.70 6.30 300234061473300 2016 18 00 335.7500 335.6670 73.39000 8.55600 999.00 6.30 300234061473300 2016 19 00 335.7920 335.7920 73.38970 8.55560 999.40 6.30 300234061473300 2016 20 00 335.8330 335.8330 73.36080 8.41320 999.70 6.30 300234061473300 2016 21 00 335.8750 335.8750 73.39480 8.43160 999.70 6.30 300234061473300 2016 22 00 335.9170 335.9170 73.38970 8.55560 1000.50 6.30 300234061473300 2016 23 00 335.9580 335.9170 73.39000 8.55600 1000.50 6.30 300234061473300 2016 00 00 336.0000 336.0000 73.39480 8.43160 1001.00 6.30 300234061473300 2016 01 00 336.0420 336.0420 73.38970 8.55560 1001.70 6.30 300234061473300 2016 02 00 336.0830 336.0830 73.39480 8.43160 1002.70 6.30 300234061473300 2016 03 00 336.1250 336.1250 73.38970 8.55560 1003.60 6.26 300234061473300 2016 04 00 336.1670 336.1670 73.39480 8.43160 1004.60 6.26 300234061473300 2016 05 00 336.2080 336.2080 73.39480 8.43160 1005.40 6.23 300234061473300 2016 06 00 336.2500 336.2500 73.43380 8.32560 1006.10 6.23 300234061473300 2016 07 00 336.2920 336.2920 73.42880 8.45000 1007.20 6.23 300234061473300 2016 08 00 336.3330 336.3330 73.43380 8.32560 1008.20 6.19 300234061473300 2016 09 00 336.3750 336.3750 73.42880 8.45000 1009.40 6.19 300234061473300 2016 10 00 336.4170 336.4170 73.43380 8.32560 1009.90 6.19 300234061473300 2016 11 00 336.4580 336.4580 73.42880 8.45000 1010.50 6.19 300234061473300 2016 12 00 336.5000 336.5000 73.47300 8.46850 1011.20 6.19 300234061473300 2016 13 00 336.5420 336.5000 73.47300 8.46800 1011.90 6.19 300234061473300 2016 14 00 336.5830 336.5000 73.47300 8.46800 1012.40 6.19 300234061473300 2016 15 00 336.6250 336.6250 73.46280 8.46850 1013.00 6.19 300234061473300 2016 16 00 336.6670 336.6670 73.43380 8.32560 1013.40 6.19 300234061473300 2016 17 00 336.7080 336.7080 73.47300 8.46850 1014.00 6.19 300234061473300 2016 18 00 336.7500 336.7080 73.47300 8.46800 1014.70 6.16 300234061473300 2016 19 00 336.7920 336.7920 73.46280 8.46850 1014.90 6.16 300234061473300 2016 20 00 336.8330 336.8330 73.46280 8.46850 1015.50 6.16 300234061473300 2016 21 00 336.8750 336.8330 73.46300 8.46800 1016.20 6.16 300234061473300 2016 22 00 336.9170 336.8330 73.46300 8.46800 1016.60 6.16 300234061473300 2016 23 00 336.9580 336.8330 73.46300 8.46800 1016.70 6.16 300234061473300 2016 00 00 337.0000 337.0000 73.47300 8.46850 1016.90 6.16 300234061473300 2016 01 00 337.0420 337.0420 73.50700 8.48710 1017.00 6.13 300234061473300 2016 02 00 337.0830 337.0830 73.46280 8.46850 1017.10 6.13 300234061473300 2016 03 00 337.1250 337.1250 73.47300 8.46850 1017.40 6.13 300234061473300 2016 04 00 337.1670 337.1670 73.50700 8.48710 1017.40 6.09 300234061473300 2016 05 00 337.2080 337.2080 73.50700 8.48710 1017.70 6.13 300234061473300 2016 06 00 337.2500 337.2500 73.50700 8.48710 1017.70 6.13 300234061473300 2016 07 00 337.2920 337.2920 73.54100 8.50580 1017.70 6.06 300234061473300 2016 08 00 337.3330 337.2920 73.54100 8.50600 1017.80 6.13 300234061473300 2016 09 00 337.3750 337.2920 73.54100 8.50600 1017.70 6.09 300234061473300 2016 10 00 337.4170 337.4170 73.50700 8.48710 1017.70 6.09 300234061473300 2016 11 00 337.4580 337.4580 73.54100 8.50580 1017.80 6.13 300234061473300 2016 12 00 337.5000 337.4580 73.54100 8.50600 1017.30 6.13 300234061473300 2016 13 00 337.5420 337.4580 73.54100 8.50600 1017.10 6.13 300234061473300 2016 14 00 337.5830 337.5830 73.54100 8.50580 1016.80 6.16 300234061473300 2016 15 00 337.6250 337.6250 73.50700 8.48710 1016.70 6.13 300234061473300 2016 16 00 337.6670 337.6670 73.56990 8.64980 1016.50 6.13 300234061473300 2016 17 00 337.7080 337.7080 73.58500 8.27360 1016.30 6.16 300234061473300 2016 18 00 337.7500 337.7080 73.58500 8.27400 1016.00 6.13 300234061473300 2016 19 00 337.7920 337.7920 73.54100 8.50580 1015.80 6.13 300234061473300 2016 20 00 337.8330 337.8330 73.53580 8.63080 1015.60 6.13 300234061473300 2016 21 00 337.8750 337.8750 73.54100 8.50580 1015.30 6.13 300234061473300 2016 22 00 337.9170 337.8750 73.54100 8.50600 1014.60 6.13 300234061473300 2016 23 00 337.9580 337.9580 73.54100 8.50580 1014.00 6.09 300234061473300 2016 00 00 338.0000 338.0000 73.57500 8.52450 1013.30 6.13 300234061473300 2016 01 00 338.0420 338.0420 73.53580 8.63080 1012.60 6.13 300234061473300 2016 02 00 338.0830 338.0420 73.53600 8.63100 1012.10 6.09 300234061473300 2016 03 00 338.1250 338.1250 73.56460 8.77510 1011.10 6.13 300234061473300 2016 04 00 338.1670 338.1670 73.53580 8.63080 1010.40 6.09 300234061473300 2016 05 00 338.2080 338.2080 73.54100 8.50580 1010.20 6.13 300234061473300 2016 06 00 338.2500 338.2500 73.61910 8.54330 1009.90 6.13 300234061473300 2016 07 00 338.2920 338.2920 73.57500 8.52450 1009.90 6.09 300234061473300 2016 08 00 338.3330 338.3330 73.56990 8.64980 1010.00 6.13 300234061473300 2016 09 00 338.3750 338.3750 73.61910 8.54330 1009.40 6.13 300234061473300 2016 10 00 338.4170 338.4170 73.56990 8.64980 1008.90 6.13 300234061473300 2016 11 00 338.4580 338.4580 73.59860 8.79440 1008.10 6.13 300234061473300 2016 12 00 338.5000 338.5000 73.56460 8.77510 1007.10 6.13 300234061473300 2016 13 00 338.5420 338.5420 73.56460 8.77510 1006.00 6.13 300234061473300 2016 14 00 338.5830 338.5830 73.56460 8.77510 1005.00 6.13 300234061473300 2016 15 00 338.6250 338.6250 73.56990 8.64980 1004.30 6.09 300234061473300 2016 16 00 338.6670 338.6670 73.53580 8.63080 1004.10 6.09 300234061473300 2016 17 00 338.7080 338.6670 73.53600 8.63100 1003.60 6.13 300234061473300 2016 18 00 338.7500 338.6670 73.53600 8.63100 1003.00 6.09 300234061473300 2016 19 00 338.7920 338.7920 73.59860 8.79440 1002.40 6.13 300234061473300 2016 20 00 338.8330 338.8330 73.56460 8.77510 1001.50 6.13 300234061473300 2016 21 00 338.8750 338.8750 73.56460 8.77510 1000.70 6.09 300234061473300 2016 22 00 338.9170 338.9170 73.56460 8.77510 1000.00 6.09 300234061473300 2016 23 00 338.9580 338.9170 73.56500 8.77500 999.80 6.09 300234061473300 2016 00 00 339.0000 339.0000 73.56460 8.77510 999.30 6.09 300234061473300 2016 01 00 339.0420 339.0420 73.56460 8.77510 999.10 6.09 300234061473300 2016 02 00 339.0830 339.0420 73.56500 8.77500 999.00 6.09 300234061473300 2016 03 00 339.1250 339.1250 73.56990 8.64980 998.90 6.06 300234061473300 2016 04 00 339.1670 339.1670 73.53070 8.75580 998.80 6.09 300234061473300 2016 05 00 339.2080 339.2080 73.53070 8.75580 999.00 6.09 300234061473300 2016 06 00 339.2500 339.2500 73.53580 8.63080 999.00 6.06 300234061473300 2016 07 00 339.2920 339.2500 73.53600 8.63100 999.00 6.09 300234061473300 2016 08 00 339.3330 339.3330 73.54100 8.50580 999.10 6.09 300234061473300 2016 09 00 339.3750 339.3750 73.53070 8.75580 999.10 6.09 300234061473300 2016 10 00 339.4170 339.4170 73.56460 8.77510 999.10 6.09 300234061473300 2016 11 00 339.4580 339.4580 73.52540 8.88070 999.20 6.13 300234061473300 2016 12 00 339.5000 339.4580 73.52500 8.88100 999.30 6.09 300234061473300 2016 13 00 339.5420 339.5420 73.49140 8.86120 999.40 6.09 300234061473300 2016 14 00 339.5830 339.5830 73.52540 8.88070 999.60 6.09 300234061473300 2016 15 00 339.6250 339.6250 73.49140 8.86120 999.80 6.09 300234061473300 2016 16 00 339.6670 339.6670 73.49670 8.73660 1000.00 6.09 300234061473300 2016 17 00 339.7080 339.7080 73.52540 8.88070 1000.60 6.09 300234061473300 2016 18 00 339.7500 339.7080 73.52500 8.88100 1001.20 6.09 300234061473300 2016 19 00 339.7920 339.7920 73.49670 8.73660 1002.40 6.09 300234061473300 2016 20 00 339.8330 339.7920 73.49700 8.73700 1003.20 6.09 300234061473300 2016 21 00 339.8750 339.7920 73.49700 8.73700 1004.10 6.09 300234061473300 2016 22 00 339.9170 339.7920 73.49700 8.73700 1004.70 6.06 300234061473300 2016 23 00 339.9580 339.7920 73.49700 8.73700 1005.30 6.06 300234061473300 2016 00 00 340.0000 340.0000 73.50190 8.61190 1006.30 6.09 300234061473300 2016 01 00 340.0420 340.0420 73.49670 8.73660 1006.90 6.06 300234061473300 2016 02 00 340.0830 340.0830 73.45250 8.71750 1007.90 6.06 300234061473300 2016 03 00 340.1250 340.1250 73.45250 8.71750 1008.80 6.09 300234061473300 2016 04 00 340.1670 340.1670 73.45250 8.71750 1009.80 6.09 300234061473300 2016 05 00 340.2080 340.2080 73.45770 8.59300 1010.40 6.09 300234061473300 2016 06 00 340.2500 340.2500 73.42370 8.57420 1011.30 6.09 300234061473300 2016 07 00 340.2920 340.2920 73.49670 8.73660 1012.30 6.13 300234061473300 2016 08 00 340.3330 340.2920 73.49700 8.73700 1013.30 6.13 300234061473300 2016 09 00 340.3750 340.3750 73.50190 8.61190 1013.90 6.13 300234061473300 2016 10 00 340.4170 340.4170 73.42370 8.57420 1014.50 6.13 300234061473300 2016 11 00 340.4580 340.4170 73.42400 8.57400 1015.20 6.09 300234061473300 2016 12 00 340.5000 340.4170 73.42400 8.57400 1015.60 6.09 300234061473300 2016 13 00 340.5420 340.4170 73.42400 8.57400 1015.80 6.09 300234061473300 2016 14 00 340.5830 340.5830 73.47300 8.46850 1015.90 6.09 300234061473300 2016 15 00 340.6250 340.6250 73.42370 8.57420 1016.00 6.09 300234061473300 2016 16 00 340.6670 340.6670 73.45250 8.71750 1016.10 6.09 300234061473300 2016 17 00 340.7080 340.7080 73.46280 8.46850 1016.00 6.09 300234061473300 2016 18 00 340.7500 340.7080 73.46300 8.46800 1016.10 6.09 300234061473300 2016 19 00 340.7920 340.7920 73.42880 8.45000 1016.00 6.09 300234061473300 2016 20 00 340.8330 340.8330 73.42370 8.57420 1015.70 6.06 300234061473300 2016 21 00 340.8750 340.8750 73.43380 8.32560 1014.90 6.06 300234061473300 2016 22 00 340.9170 340.8750 73.43400 8.32600 1014.50 6.09 300234061473300 2016 23 00 340.9580 340.9580 73.42880 8.45000 1013.50 6.06 300234061473300 2016 00 00 341.0000 341.0000 73.46780 8.34390 1012.60 6.06 300234061473300 2016 01 00 341.0420 341.0420 73.42880 8.45000 1011.40 6.06 300234061473300 2016 02 00 341.0830 341.0420 73.42900 8.45000 1010.20 6.06 300234061473300 2016 03 00 341.1250 341.1250 73.46280 8.46850 1008.90 6.02 300234061473300 2016 04 00 341.1670 341.1670 73.42880 8.45000 1007.20 5.99 300234061473300 2016 05 00 341.2080 341.2080 73.43380 8.32560 1005.00 6.02 300234061473300 2016 06 00 341.2500 341.2500 73.46780 8.34390 1003.40 6.02 300234061473300 2016 07 00 341.2920 341.2920 73.43380 8.32560 1002.50 6.02 300234061473300 2016 08 00 341.3330 341.3330 73.43380 8.32560 1000.90 6.06 300234061473300 2016 09 00 341.3750 341.3750 73.43380 8.32560 999.20 5.99 300234061473300 2016 10 00 341.4170 341.4170 73.43380 8.32560 997.70 5.96 300234061473300 2016 11 00 341.4580 341.4580 73.47800 8.34390 996.50 5.99 300234061473300 2016 12 00 341.5000 341.5000 73.47800 8.34390 996.20 6.02 300234061473300 2016 13 00 341.5420 341.5420 73.47800 8.34390 996.00 6.02 300234061473300 2016 14 00 341.5830 341.5830 73.43380 8.32560 996.10 6.02 300234061473300 2016 15 00 341.6250 341.6250 73.47760 8.09450 996.70 6.02 300234061473300 2016 16 00 341.6670 341.6670 73.43870 8.20120 997.10 5.99 300234061473300 2016 17 00 341.7080 341.6670 73.43900 8.20100 997.30 6.02 300234061473300 2016 18 00 341.7500 341.7500 73.43380 8.32560 997.70 6.06 300234061473300 2016 19 00 341.7920 341.7920 73.47280 8.21920 998.00 6.06 300234061473300 2016 20 00 341.8330 341.8330 73.43870 8.20120 998.50 6.02 300234061473300 2016 21 00 341.8750 341.8750 73.43870 8.20120 998.70 6.06 300234061473300 2016 22 00 341.9170 341.9170 73.44360 8.07670 998.90 6.06 300234061473300 2016 23 00 341.9580 341.9170 73.44400 8.07700 999.00 6.06 300234061473300 2016 00 00 342.0000 342.0000 73.44360 8.07670 999.00 6.06 300234061473300 2016 01 00 342.0420 342.0420 73.47280 8.21920 999.10 6.06 300234061473300 2016 02 00 342.0830 342.0420 73.47300 8.21900 999.00 6.02 300234061473300 2016 03 00 342.1250 342.1250 73.44360 8.07670 998.40 6.02 300234061473300 2016 04 00 342.1670 342.1670 73.47760 8.09450 997.90 6.02 300234061473300 2016 05 00 342.2080 342.2080 73.47760 8.09450 997.40 6.02 300234061473300 2016 06 00 342.2500 342.2500 73.49260 7.96960 997.80 5.99 300234061473300 2016 07 00 342.2920 342.2500 73.49300 7.97000 998.20 5.96 300234061473300 2016 08 00 342.3330 342.2500 73.49300 7.97000 998.10 5.96 300234061473300 2016 09 00 342.3750 342.3750 73.49260 7.96960 998.20 5.99 300234061473300 2016 10 00 342.4170 342.4170 73.53140 7.86200 997.70 5.99 300234061473300 2016 11 00 342.4580 342.4580 73.52670 7.98710 998.20 5.99 300234061473300 2016 12 00 342.5000 342.4580 73.52700 7.98700 997.70 6.02 300234061473300 2016 13 00 342.5420 342.5420 73.53140 7.86200 997.10 5.99 300234061473300 2016 14 00 342.5830 342.5830 73.53140 7.86200 996.30 5.99 300234061473300 2016 15 00 342.6250 342.6250 73.52670 7.98710 995.30 5.99 300234061473300 2016 16 00 342.6670 342.6670 73.56550 7.87930 994.50 5.99 300234061473300 2016 17 00 342.7080 342.7080 73.56550 7.87930 993.60 5.99 300234061473300 2016 18 00 342.7500 342.7500 73.53140 7.86200 993.50 5.99 300234061473300 2016 19 00 342.7920 342.7500 73.53100 7.86200 993.70 5.96 300234061473300 2016 20 00 342.8330 342.7500 73.53100 7.86200 993.90 5.96 300234061473300 2016 21 00 342.8750 342.7500 73.53100 7.86200 993.60 5.96 300234061473300 2016 22 00 342.9170 342.9170 73.52670 7.98710 993.30 5.96 300234061473300 2016 23 00 342.9580 342.9170 73.52700 7.98700 993.00 5.96 300234061473300 2016 00 00 343.0000 343.0000 73.57020 7.75380 992.40 5.96 300234061473300 2016 01 00 343.0420 343.0000 73.57000 7.75400 991.80 5.96 300234061473300 2016 02 00 343.0830 343.0830 73.57020 7.75380 991.20 5.96 300234061473300 2016 04 00 343.1670 343.1670 73.57020 7.75380 989.50 5.96 300234061473300 2016 05 00 343.2080 343.2080 73.61440 7.77090 988.50 5.96 300234061473300 2016 06 00 343.2500 343.2500 73.57480 7.62810 991.40 5.96 300234061473300 2016 07 00 343.2920 343.2920 73.61440 7.77090 993.40 5.96 300234061473300 2016 08 00 343.3330 343.2920 73.61400 7.77100 995.30 5.92 300234061473300 2016 11 00 343.4580 343.4580 73.62350 7.51910 1000.20 5.92 300234061473300 2016 12 00 343.5000 343.5000 73.69620 7.42590 1000.50 5.89 300234061473300 2016 13 00 343.5420 343.5420 73.61900 7.64500 1000.70 5.89 300234061473300 2016 14 00 343.5830 343.5830 73.65760 7.53570 1001.50 5.85 300234061473300 2016 15 00 343.6250 343.6250 73.62350 7.51910 1002.00 5.89 300234061473300 2016 16 00 343.6670 343.6670 73.65310 7.66200 1002.60 5.85 300234061473300 2016 17 00 343.7080 343.6670 73.65300 7.66200 1003.00 5.85 300234061473300 2016 18 00 343.7500 343.6670 73.65300 7.66200 1003.30 5.82 300234061473300 2016 19 00 343.7920 343.7920 73.65760 7.53570 1003.60 5.82 300234061473300 2016 20 00 343.8330 343.8330 73.69170 7.55250 1004.00 5.82 300234061473300 2016 22 00 343.9170 343.8750 73.66200 7.40900 1005.40 5.82 300234061473300 2016 23 00 343.9580 343.9580 73.66210 7.40940 1006.20 5.82 300234061473300 2016 00 00 344.0000 344.0000 73.69170 7.55250 1007.20 5.82 300234061473300 2016 01 00 344.0420 344.0420 73.65760 7.53570 1007.70 5.82 300234061473300 2016 02 00 344.0830 344.0420 73.65800 7.53600 1008.10 5.82 300234061473300 2016 03 00 344.1250 344.1250 73.73040 7.44240 1008.80 5.82 300234061473300 2016 04 00 344.1670 344.1670 73.69620 7.42590 1009.30 5.82 300234061473300 2016 05 00 344.2080 344.2080 73.70060 7.29930 1009.60 5.82 300234061473300 2016 06 00 344.2500 344.2500 73.77900 7.33190 1010.00 5.82 300234061473300 2016 07 00 344.2920 344.2920 73.70060 7.29930 1010.60 5.82 300234061473300 2016 08 00 344.3330 344.3330 73.70060 7.29930 1011.50 5.82 300234061473300 2016 09 00 344.3750 344.3750 73.74480 7.31550 1012.10 5.82 300234061473300 2016 10 00 344.4170 344.4170 73.73040 7.44240 1012.60 5.82 300234061473300 2016 11 00 344.4580 344.4580 73.77450 7.45910 1013.30 5.82 300234061473300 2016 12 00 344.5000 344.5000 73.77450 7.45910 1014.00 5.82 300234061473300 2016 13 00 344.5420 344.5420 73.77900 7.33190 1014.40 5.82 300234061473300 2016 14 00 344.5830 344.5830 73.73040 7.44240 1014.70 5.82 300234061473300 2016 16 00 344.6670 344.6670 73.74920 7.18850 1015.50 5.78 300234061473300 2016 17 00 344.7080 344.6670 73.74900 7.18900 1015.50 5.82 300234061473300 2016 18 00 344.7500 344.7500 73.77900 7.33190 1015.70 5.82 300234061473300 2016 20 00 344.8330 344.8330 73.77900 7.33190 1016.00 5.82 300234061473300 2016 21 00 344.8750 344.8750 73.77900 7.33190 1016.30 5.82 300234061473300 2016 22 00 344.9170 344.9170 73.77900 7.33190 1016.40 5.78 300234061473300 2016 23 00 344.9580 344.9170 73.77900 7.33200 1016.40 5.78 300234061473300 2016 00 00 345.0000 345.0000 73.77900 7.33190 1016.50 5.78 300234061473300 2016 01 00 345.0420 345.0420 73.78330 7.20460 1016.50 5.78 300234061473300 2016 02 00 345.0830 345.0830 73.78760 7.07730 1016.50 5.78 300234061473300 2016 03 00 345.1250 345.1250 73.82180 7.09310 1016.30 5.75 300234061473300 2016 04 00 345.1670 345.1670 73.81750 7.22070 1016.20 5.78 300234061473300 2016 05 00 345.2080 345.2080 73.82180 7.09310 1016.00 5.75 300234061473300 2016 07 00 345.2920 345.2500 73.86600 7.10900 1015.80 5.75 300234061473300 2016 08 00 345.3330 345.2500 73.86600 7.10900 1015.90 5.78 300234061473300 2016 10 00 345.4170 345.4170 73.90010 7.12500 1016.10 5.78 300234061473300 2016 11 00 345.4580 345.4580 73.86160 7.23690 1016.10 5.75 300234061473300 2016 13 00 345.5420 345.5420 73.86590 7.10900 1015.80 5.82 300234061473300 2016 14 00 345.5830 345.5830 73.93430 7.14110 1015.80 5.75 300234061473300 2016 15 00 345.6250 345.6250 73.90010 7.12500 1015.60 5.75 300234061473300 2016 16 00 345.6670 345.6670 73.93850 7.01260 1015.40 5.75 300234061473300 2016 17 00 345.7080 345.7080 73.86590 7.10900 1014.70 5.82 300234061473300 2016 19 00 345.7920 345.7500 73.90000 7.12500 1013.30 5.75 300234061473300 2016 20 00 345.8330 345.8330 73.90010 7.12500 1012.90 5.75 300234061473300 2016 21 00 345.8750 345.8330 73.90000 7.12500 1012.50 5.75 300234061473300 2016 22 00 345.9170 345.9170 73.89140 7.38130 1012.30 5.75 300234061473300 2016 23 00 345.9580 345.9170 73.89100 7.38100 1011.90 5.75 300234061473300 2016 00 00 346.0000 346.0000 73.90010 7.12500 1011.30 5.75 300234061473300 2016 01 00 346.0420 346.0000 73.90000 7.12500 1011.00 5.75 300234061473300 2016 02 00 346.0830 346.0000 73.90000 7.12500 1010.80 5.75 300234061473300 2016 04 00 346.1670 346.1670 73.93850 7.01260 1010.30 5.72 300234061473300 2016 05 00 346.2080 346.2080 73.96850 7.15720 1010.10 5.72 300234061473300 2016 06 00 346.2500 346.2500 73.93430 7.14110 1009.90 5.75 300234061473300 2016 07 00 346.2920 346.2920 73.93430 7.14110 1009.70 5.75 300234061473300 2016 08 00 346.3330 346.2920 73.93400 7.14100 1009.60 5.72 300234061473300 2016 09 00 346.3750 346.3750 73.97840 7.15720 1009.60 5.72 300234061473300 2016 10 00 346.4170 346.4170 73.93430 7.14110 1009.50 5.72 300234061473300 2016 11 00 346.4580 346.4170 73.93400 7.14100 1009.70 5.72 300234061473300 2016 12 00 346.5000 346.5000 73.98260 7.02840 1009.70 5.72 300234061473300 2016 13 00 346.5420 346.5420 73.93430 7.14110 1009.50 5.72 300234061473300 2016 14 00 346.5830 346.5830 73.97840 7.15720 1009.20 5.72 300234061473300 2016 15 00 346.6250 346.6250 73.93430 7.14110 1009.40 5.72 300234061473300 2016 16 00 346.6670 346.6670 73.97270 7.02840 1009.70 5.72 300234061473300 2016 17 00 346.7080 346.6670 73.97300 7.02800 1009.30 5.72 300234061473300 2016 18 00 346.7500 346.6670 73.97300 7.02800 1009.40 5.68 300234061473300 2016 19 00 346.7920 346.7920 73.98260 7.02840 1009.30 5.72 300234061473300 2016 20 00 346.8330 346.8330 73.97270 7.02840 1009.20 5.72 300234061473300 2016 21 00 346.8750 346.8750 74.02510 6.78590 1009.10 5.72 300234061473300 2016 22 00 346.9170 346.8750 74.02500 6.78600 1008.80 5.72 300234061473300 2016 23 00 346.9580 346.9580 73.96850 7.15720 1008.60 5.72 300234061473300 2016 00 00 347.0000 347.0000 74.01680 7.04430 1008.40 5.72 300234061473300 2016 01 00 347.0420 347.0000 74.01700 7.04400 1008.40 5.72 300234061473300 2016 02 00 347.0830 347.0000 74.01700 7.04400 1008.10 5.72 300234061473300 2016 03 00 347.1250 347.1250 74.05100 7.06030 1007.60 5.72 300234061473300 2016 05 00 347.2080 347.2080 74.02100 6.91510 1006.70 5.72 300234061473300 2016 06 00 347.2500 347.2500 74.05520 6.93090 1006.40 5.72 300234061473300 2016 07 00 347.2920 347.2920 74.02100 6.91510 1006.00 5.72 300234061473300 2016 09 00 347.3750 347.3750 74.05100 7.06030 1006.10 5.72 300234061473300 2016 11 00 347.4580 347.4580 74.08100 7.20610 1005.70 5.72 300234061473300 2016 16 00 347.6670 347.6670 74.08520 7.07640 1004.30 5.72 300234061473300 2016 17 00 347.7080 347.6670 74.08500 7.07600 1003.80 5.72 300234061473300 2016 18 00 347.7500 347.7500 74.08100 7.20610 1003.30 5.72 300234061473300 2016 19 00 347.7920 347.7920 74.11520 7.22250 1003.20 5.72 300234061473300 2016 20 00 347.8330 347.8330 74.08100 7.20610 1002.90 5.72 300234061473300 2016 21 00 347.8750 347.8750 74.11520 7.22250 1002.70 5.72 300234061473300 2016 23 00 347.9580 347.9170 74.08100 7.20600 1002.00 5.72 300234061473300 2016 00 00 348.0000 348.0000 74.07660 7.33570 1001.40 5.61 300234061473300 2016 02 00 348.0830 348.0830 74.12500 7.22250 1000.20 5.72 300234061473300 2016 03 00 348.1250 348.1250 74.12500 7.22250 999.60 5.72 300234061473300 2016 05 00 348.2080 348.2080 74.12060 7.35240 998.50 5.72 300234061473300 2016 07 00 348.2920 348.2500 74.12500 7.22200 998.00 5.72 300234061473300 2016 08 00 348.3330 348.3330 74.18450 7.51640 997.70 5.75 300234061473300 2016 09 00 348.3750 348.3750 74.15480 7.36920 997.60 5.75 300234061473300 2016 11 00 348.4580 348.4580 74.22320 7.40300 997.20 5.75 300234061473300 2016 12 00 348.5000 348.4580 74.22300 7.40300 997.00 5.75 300234061473300 2016 13 00 348.5420 348.5420 74.18900 7.38600 996.70 5.75 300234061473300 2016 14 00 348.5830 348.5830 74.26720 7.42000 996.40 5.78 300234061473300 2016 15 00 348.6250 348.6250 74.21870 7.53370 996.40 5.78 300234061473300 2016 16 00 348.6670 348.6250 74.21900 7.53400 996.20 5.78 300234061473300 2016 17 00 348.7080 348.7080 74.22320 7.40300 996.00 5.78 300234061473300 2016 20 00 348.8330 348.8330 74.26270 7.55100 995.90 5.75 300234061473300 2016 21 00 348.8750 348.8330 74.26300 7.55100 995.90 5.75 300234061473300 2016 22 00 348.9170 348.9170 74.29690 7.56840 995.90 5.75 300234061473300 2016 23 00 348.9580 348.9170 74.29700 7.56800 995.90 5.75 300234061473300 2016 00 00 349.0000 349.0000 74.29690 7.56840 995.80 5.72 300234061473300 2016 01 00 349.0420 349.0000 74.29700 7.56800 995.90 5.72 300234061473300 2016 04 00 349.1670 349.1670 74.32650 7.71740 996.00 5.72 300234061473300 2016 05 00 349.2080 349.2080 74.32180 7.84880 996.40 5.72 300234061473300 2016 06 00 349.2500 349.2500 74.32650 7.71740 996.80 5.72 300234061473300 2016 07 00 349.2920 349.2920 74.32180 7.84880 997.20 5.72 300234061473300 2016 08 00 349.3330 349.2920 74.32200 7.84900 998.20 5.72 300234061473300 2016 09 00 349.3750 349.3750 74.38550 8.01710 999.10 5.72 300234061473300 2016 10 00 349.4170 349.4170 74.35600 7.86690 1000.00 5.68 300234061473300 2016 11 00 349.4580 349.4170 74.35600 7.86700 1000.90 5.72 300234061473300 2016 12 00 349.5000 349.5000 74.35600 7.86690 1001.80 5.68 300234061473300 2016 13 00 349.5420 349.5000 74.35600 7.86700 1002.50 5.65 300234061473300 2016 14 00 349.5830 349.5000 74.35600 7.86700 1003.00 5.65 300234061473300 2016 15 00 349.6250 349.6250 74.35600 7.86690 1003.80 5.65 300234061473300 2016 16 00 349.6670 349.6670 74.35130 7.99860 1004.10 5.65 300234061473300 2016 17 00 349.7080 349.6670 74.35100 7.99900 1004.60 5.61 300234061473300 2016 18 00 349.7500 349.7500 74.39990 7.88520 1004.90 5.61 300234061473300 2016 20 00 349.8330 349.8330 74.34640 8.13010 1005.30 5.65 300234061473300 2016 22 00 349.9170 349.8330 74.34600 8.13000 1005.50 5.65 300234061473300 2016 00 00 350.0000 350.0000 74.42440 8.16780 1005.10 5.65 300234061473300 2016 01 00 350.0420 350.0000 74.42400 8.16800 1005.00 5.61 300234061473300 2016 02 00 350.0830 350.0830 74.41950 8.29990 1004.60 5.61 300234061473300 2016 03 00 350.1250 350.1250 74.41950 8.29990 1004.10 5.61 300234061473300 2016 04 00 350.1670 350.1670 74.38530 8.28070 1003.30 5.61 300234061473300 2016 05 00 350.2080 350.2080 74.38530 8.28070 1002.80 5.61 300234061473300 2016 06 00 350.2500 350.2500 74.42440 8.16780 1002.10 5.61 300234061473300 2016 07 00 350.2920 350.2920 74.38530 8.28070 1001.10 5.61 300234061473300 2016 09 00 350.3750 350.3750 74.41950 8.29990 999.90 5.61 300234061473300 2016 10 00 350.4170 350.4170 74.38030 8.41230 999.20 5.65 300234061473300 2016 12 00 350.5000 350.5000 74.44350 8.58360 998.90 5.65 300234061473300 2016 13 00 350.5420 350.5420 74.44860 8.45140 998.60 5.68 300234061473300 2016 15 00 350.6250 350.5830 74.40900 8.56400 998.40 5.68 300234061473300 2016 16 00 350.6670 350.6670 74.41450 8.43190 998.50 5.68 300234061473300 2016 17 00 350.7080 350.6670 74.41400 8.43200 998.60 5.65 300234061473300 2016 18 00 350.7500 350.7500 74.40940 8.56370 998.50 5.61 300234061473300 2016 19 00 350.7920 350.7920 74.43830 8.71570 998.50 5.61 300234061473300 2016 20 00 350.8330 350.8330 74.44350 8.58360 998.60 5.65 300234061473300 2016 21 00 350.8750 350.8750 74.43830 8.71570 998.50 5.65 300234061473300 2016 22 00 350.9170 350.9170 74.43830 8.71570 998.90 5.65 300234061473300 2016 00 00 351.0000 350.9170 74.43800 8.71600 999.20 5.68 300234061473300 2016 01 00 351.0420 351.0420 74.47250 8.73600 999.80 5.72 300234061473300 2016 02 00 351.0830 351.0830 74.43300 8.84770 1000.20 5.68 300234061473300 2016 03 00 351.1250 351.1250 74.42770 8.97960 1000.50 5.68 300234061473300 2016 04 00 351.1670 351.1670 74.46720 8.86830 1000.90 5.68 300234061473300 2016 05 00 351.2080 351.2080 74.46180 9.00050 1001.80 5.68 300234061473300 2016 06 00 351.2500 351.2500 74.49590 9.02140 1002.10 5.68 300234061473300 2016 07 00 351.2920 351.2500 74.49600 9.02100 1002.90 5.65 300234061473300 2016 08 00 351.3330 351.3330 74.49050 9.15380 1003.70 5.68 300234061473300 2016 09 00 351.3750 351.3750 74.45640 9.13250 1003.70 5.65 300234061473300 2016 10 00 351.4170 351.4170 74.49590 9.02140 1003.60 5.68 300234061473300 2016 11 00 351.4580 351.4580 74.49050 9.15380 1004.20 5.68 300234061473300 2016 12 00 351.5000 351.5000 74.53960 9.04250 1004.50 5.68 300234061473300 2016 13 00 351.5420 351.5420 74.49050 9.15380 1004.20 5.68 300234061473300 2016 14 00 351.5830 351.5830 74.49590 9.02140 1004.60 5.68 300234061473300 2016 15 00 351.6250 351.6250 74.52860 9.30780 1004.40 5.68 300234061473300 2016 16 00 351.6670 351.5420 74.49000 9.15400 1004.30 5.68 300234061473300 2016 17 00 351.7080 351.7080 74.53960 9.04250 1004.00 5.68 300234061473300 2016 18 00 351.7500 351.7500 74.56830 9.19670 1003.50 5.68 300234061473300 2016 19 00 351.7920 351.7500 74.56800 9.19700 1003.10 5.68 300234061473300 2016 20 00 351.8330 351.8330 74.53420 9.17520 1002.60 5.68 300234061473300 2016 21 00 351.8750 351.8330 74.53400 9.17500 1001.90 5.68 300234061473300 2016 23 00 351.9580 351.9580 74.57920 8.93060 1000.30 5.72 300234061473300 2016 00 00 352.0000 352.0000 74.60790 9.08490 999.90 5.72 300234061473300 2016 01 00 352.0420 352.0000 74.60800 9.08500 999.30 5.72 300234061473300 2016 02 00 352.0830 352.0830 74.60240 9.21820 998.80 5.72 300234061473300 2016 05 00 352.2080 352.2080 74.68010 9.26170 997.00 5.72 300234061473300 2016 06 00 352.2500 352.2500 74.64600 9.23990 996.50 5.75 300234061473300 2016 07 00 352.2920 352.2920 74.63650 9.23990 996.00 5.72 300234061473300 2016 08 00 352.3330 352.3330 74.68010 9.26170 995.30 5.75 300234061473300 2016 09 00 352.3750 352.3750 74.71430 9.28350 994.70 5.72 300234061473300 2016 10 00 352.4170 352.4170 74.68560 9.12780 994.10 5.72 300234061473300 2016 11 00 352.4580 352.4170 74.68600 9.12800 993.60 5.72 300234061473300 2016 12 00 352.5000 352.5000 74.68560 9.12780 993.30 5.72 300234061473300 2016 13 00 352.5420 352.5420 74.71980 9.14940 993.20 5.72 300234061473300 2016 14 00 352.5830 352.5420 74.72000 9.14900 993.30 5.72 300234061473300 2016 15 00 352.6250 352.6250 74.68010 9.26170 993.50 5.72 300234061473300 2016 16 00 352.6670 352.6670 74.71980 9.14940 993.40 5.68 300234061473300 2016 17 00 352.7080 352.6670 74.72000 9.14900 993.50 5.68 300234061473300 2016 18 00 352.7500 352.7500 74.71430 9.28350 993.90 5.68 300234061473300 2016 19 00 352.7920 352.7920 74.75390 9.17100 994.10 5.68 300234061473300 2016 20 00 352.8330 352.8330 74.74840 9.30550 994.70 5.65 300234061473300 2016 21 00 352.8750 352.8750 74.75390 9.17100 995.00 5.65 300234061473300 2016 22 00 352.9170 352.9170 74.74840 9.30550 995.70 5.61 300234061473300 2016 23 00 352.9580 352.9580 74.74840 9.30550 996.60 5.61 300234061473300 2016 01 00 353.0420 352.9580 74.74800 9.30600 998.20 5.61 300234061473300 2016 02 00 353.0830 353.0830 74.78630 9.46230 999.00 5.58 300234061473300 2016 03 00 353.1250 353.1250 74.79190 9.32760 999.80 5.58 300234061473300 2016 05 00 353.2080 353.2080 74.74840 9.30550 1000.70 5.51 300234061473300 2016 06 00 353.2500 353.2500 74.79190 9.32760 1001.20 5.48 300234061473300 2016 07 00 353.2920 353.2920 74.82610 9.34980 1001.60 5.41 300234061473300 2016 08 00 353.3330 353.3330 74.78250 9.32760 1002.60 5.41 300234061473300 2016 09 00 353.3750 353.3750 74.78250 9.32760 1002.90 5.37 300234061473300 2016 10 00 353.4170 353.4170 74.78250 9.32760 1003.30 5.37 300234061473300 2016 11 00 353.4580 353.4580 74.78630 9.46230 1003.50 5.37 300234061473300 2016 12 00 353.5000 353.5000 74.82610 9.34980 1003.60 5.37 300234061473300 2016 13 00 353.5420 353.5420 74.82610 9.34980 1003.80 5.37 300234061473300 2016 14 00 353.5830 353.5830 74.79190 9.32760 1003.40 5.37 300234061473300 2016 15 00 353.6250 353.5830 74.79200 9.32800 1003.20 5.37 300234061473300 2016 17 00 353.7080 353.6670 74.83700 9.07900 1002.10 5.37 300234061473300 2016 18 00 353.7500 353.7500 74.79190 9.32760 1001.70 5.37 300234061473300 2016 19 00 353.7920 353.7920 74.86580 9.23670 1000.90 5.37 300234061473300 2016 20 00 353.8330 353.8330 74.83160 9.21470 1000.60 5.37 300234061473300 2016 21 00 353.8750 353.8750 74.83160 9.21470 1000.70 5.37 300234061473300 2016 22 00 353.9170 353.9170 74.83160 9.21470 1000.30 5.34 300234061473300 2016 23 00 353.9580 353.9170 74.83200 9.21500 999.20 5.34 300234061473300 2016 00 00 354.0000 353.9170 74.83200 9.21500 998.20 5.34 300234061473300 2016 02 00 354.0830 354.0830 74.86580 9.23670 995.90 5.31 300234061473300 2016 03 00 354.1250 354.1250 74.86580 9.23670 994.10 5.34 300234061473300 2016 04 00 354.1670 354.1670 74.87130 9.10110 992.20 5.34 300234061473300 2016 05 00 354.2080 354.2080 74.87130 9.10110 990.20 5.34 300234061473300 2016 06 00 354.2500 354.2500 74.91100 8.98690 987.90 5.37 300234061473300 2016 07 00 354.2920 354.2500 74.91100 8.98700 985.70 5.34 300234061473300 2016 08 00 354.3330 354.3330 74.94350 9.28090 983.70 5.34 300234061473300 2016 09 00 354.3750 354.3750 74.94350 9.28090 983.40 5.34 300234061473300 2016 11 00 354.4580 354.4580 74.94350 9.28090 982.90 5.34 300234061473300 2016 12 00 354.5000 354.5000 74.97760 9.30320 981.70 5.31 300234061473300 2016 13 00 354.5420 354.5420 74.94350 9.28090 979.70 5.34 300234061473300 2016 14 00 354.5830 354.5420 74.94300 9.28100 978.00 5.34 300234061473300 2016 15 00 354.6250 354.6250 74.97760 9.30320 976.70 5.34 300234061473300 2016 16 00 354.6670 354.6670 74.98870 9.03020 976.60 5.34 300234061473300 2016 17 00 354.7080 354.7080 74.98320 9.16680 976.90 5.34 300234061473300 2016 18 00 354.7500 354.7500 74.98320 9.16680 978.10 5.34 300234061473300 2016 19 00 354.7920 354.7500 74.98300 9.16700 978.80 5.34 300234061473300 2016 20 00 354.8330 354.8330 75.01740 9.18880 979.30 5.34 300234061473300 2016 21 00 354.8750 354.8330 75.01700 9.18900 980.10 5.34 300234061473300 2016 22 00 354.9170 354.9170 75.04600 9.34810 980.70 5.34 300234061473300 2016 23 00 354.9580 354.9580 75.01740 9.18880 981.10 5.34 300234061473300 2016 00 00 355.0000 355.0000 75.05160 9.21100 981.30 5.31 300234061473300 2016 02 00 355.0830 355.0830 75.04600 9.34810 981.20 5.31 300234061473300 2016 03 00 355.1250 355.1250 75.04600 9.34810 980.60 5.34 300234061473300 2016 04 00 355.1670 355.1670 75.04030 9.48520 979.90 5.31 300234061473300 2016 05 00 355.2080 355.2080 75.04600 9.34810 979.20 5.34 300234061473300 2016 06 00 355.2500 355.2500 75.04600 9.34810 979.10 5.37 300234061473300 2016 07 00 355.2920 355.2920 75.04030 9.48520 979.60 5.34 300234061473300 2016 09 00 355.3750 355.3750 75.08370 9.50810 982.80 5.34 300234061473300 2016 10 00 355.4170 355.4170 75.04600 9.34810 984.10 5.34 300234061473300 2016 11 00 355.4580 355.4170 75.04600 9.34800 984.90 5.34 300234061473300 2016 12 00 355.5000 355.5000 75.04600 9.34810 985.30 5.34 300234061473300 2016 13 00 355.5420 355.5420 75.08370 9.50810 985.40 5.34 300234061473300 2016 14 00 355.5830 355.5420 75.08400 9.50800 985.50 5.34 300234061473300 2016 15 00 355.6250 355.6250 75.03460 9.62200 985.70 5.34 300234061473300 2016 16 00 355.6670 355.6670 75.08370 9.50810 984.80 5.34 300234061473300 2016 17 00 355.7080 355.6670 75.08400 9.50800 983.80 5.34 300234061473300 2016 18 00 355.7500 355.6670 75.08400 9.50800 982.40 5.34 300234061473300 2016 19 00 355.7920 355.7920 75.04030 9.48520 980.30 5.34 300234061473300 2016 20 00 355.8330 355.8330 75.03460 9.62200 978.30 5.34 300234061473300 2016 21 00 355.8750 355.8750 75.04030 9.48520 975.80 5.34 300234061473300 2016 23 00 355.9580 355.9580 75.03460 9.62200 970.30 5.34 300234061473300 2016 00 00 356.0000 355.9580 75.03500 9.62200 967.90 5.34 300234061473300 2016 01 00 356.0420 355.9580 75.03500 9.62200 966.30 5.34 300234061473300 2016 02 00 356.0830 356.0830 75.06290 9.78240 965.60 5.37 300234061473300 2016 03 00 356.1250 356.1250 75.07210 9.78240 965.50 5.34 300234061473300 2016 04 00 356.1670 356.1670 75.06290 9.78240 965.40 5.34 300234061473300 2016 05 00 356.2080 356.2080 75.02870 9.75880 964.80 5.34 300234061473300 2016 06 00 356.2500 356.2080 75.02900 9.75900 964.90 5.34 300234061473300 2016 07 00 356.2920 356.2920 75.07210 9.78240 965.00 5.34 300234061473300 2016 08 00 356.3330 356.3330 74.99460 9.73540 965.70 5.34 300234061473300 2016 09 00 356.3750 356.3750 75.02280 9.89550 966.20 5.34 300234061473300 2016 10 00 356.4170 356.4170 74.98870 9.87170 966.50 5.34 300234061473300 2016 11 00 356.4580 356.4580 74.98870 9.87170 966.30 5.34 300234061473300 2016 12 00 356.5000 356.5000 75.05090 10.05630 965.10 5.34 300234061473300 2016 13 00 356.5420 356.5420 75.01680 10.03210 965.20 5.34 300234061473300 2016 14 00 356.5830 356.5830 74.98270 10.00800 964.90 5.37 300234061473300 2016 15 00 356.6250 356.6250 74.98270 10.00800 965.40 5.37 300234061473300 2016 16 00 356.6670 356.6670 74.98870 9.87170 965.50 5.37 300234061473300 2016 17 00 356.7080 356.6670 74.98900 9.87200 965.60 5.37 300234061473300 2016 18 00 356.7500 356.7500 74.97670 10.14410 965.00 5.41 300234061473300 2016 19 00 356.7920 356.7920 74.98270 10.00800 965.40 5.41 300234061473300 2016 20 00 356.8330 356.7920 74.98300 10.00800 966.00 5.41 300234061473300 2016 21 00 356.8750 356.8750 74.97670 10.14410 965.80 5.41 300234061473300 2016 22 00 356.9170 356.9170 74.94860 9.98400 965.70 5.41 300234061473300 2016 23 00 356.9580 356.9170 74.94900 9.98400 966.30 5.41 300234061473300 2016 00 00 357.0000 356.9170 74.94900 9.98400 965.70 5.41 300234061473300 2016 01 00 357.0420 357.0420 74.97670 10.14410 965.60 5.41 300234061473300 2016 02 00 357.0830 357.0830 74.94260 10.11980 965.50 5.44 300234061473300 2016 03 00 357.1250 357.1250 74.93650 10.25550 965.10 5.44 300234061473300 2016 04 00 357.1670 357.1670 74.94260 10.11980 965.30 5.44 300234061473300 2016 05 00 357.2080 357.2080 74.94260 10.11980 965.10 5.44 300234061473300 2016 06 00 357.2500 357.2080 74.94300 10.12000 965.00 5.44 300234061473300 2016 07 00 357.2920 357.2080 74.94300 10.12000 965.20 5.44 300234061473300 2016 08 00 357.3330 357.3330 74.97050 10.28010 965.30 5.44 300234061473300 2016 09 00 357.3750 357.3750 74.92710 10.25550 965.60 5.44 300234061473300 2016 10 00 357.4170 357.4170 74.94260 10.11980 965.60 5.44 300234061473300 2016 11 00 357.4580 357.4580 74.97050 10.28010 965.50 5.41 300234061473300 2016 12 00 357.5000 357.5000 74.93650 10.25550 965.40 5.41 300234061473300 2016 13 00 357.5420 357.5420 74.89310 10.23100 965.50 5.41 300234061473300 2016 14 00 357.5830 357.5420 74.89300 10.23100 965.50 5.37 300234061473300 2016 15 00 357.6250 357.6250 74.93030 10.39110 965.20 5.37 300234061473300 2016 16 00 357.6670 357.6250 74.93000 10.39100 965.20 5.37 300234061473300 2016 17 00 357.7080 357.7080 74.89310 10.23100 965.90 5.34 300234061473300 2016 18 00 357.7500 357.7500 74.89310 10.23100 966.60 5.34 300234061473300 2016 19 00 357.7920 357.7920 74.89310 10.23100 967.30 5.34 300234061473300 2016 20 00 357.8330 357.8330 74.85280 10.34160 967.80 5.34 300234061473300 2016 21 00 357.8750 357.8330 74.85300 10.34200 968.50 5.34 300234061473300 2016 22 00 357.9170 357.9170 74.88690 10.36630 968.90 5.34 300234061473300 2016 23 00 357.9580 357.9580 74.85900 10.20670 968.90 5.34 300234061473300 2016 00 00 358.0000 358.0000 74.85900 10.20670 969.30 5.34 300234061473300 2016 01 00 358.0420 358.0000 74.85900 10.20700 970.40 5.34 300234061473300 2016 02 00 358.0830 358.0000 74.85900 10.20700 971.30 5.31 300234061473300 2016 03 00 358.1250 358.1250 74.88690 10.36630 972.30 5.31 300234061473300 2016 04 00 358.1670 358.1670 74.84660 10.47650 973.00 5.31 300234061473300 2016 05 00 358.2080 358.2080 74.88060 10.50150 973.70 5.34 300234061473300 2016 06 00 358.2500 358.2500 74.85280 10.34160 974.60 5.31 300234061473300 2016 07 00 358.2920 358.2920 74.81260 10.45160 975.40 5.31 300234061473300 2016 08 00 358.3330 358.3330 74.84660 10.47650 976.30 5.31 300234061473300 2016 09 00 358.3750 358.3750 74.84660 10.47650 977.00 5.31 300234061473300 2016 10 00 358.4170 358.4170 74.88060 10.50150 977.70 5.31 300234061473300 2016 11 00 358.4580 358.4170 74.88100 10.50100 978.50 5.31 300234061473300 2016 12 00 358.5000 358.5000 74.81880 10.31710 979.20 5.31 300234061473300 2016 13 00 358.5420 358.5420 74.84660 10.47650 979.60 5.31 300234061473300 2016 14 00 358.5830 358.5420 74.84700 10.47600 980.10 5.27 300234061473300 2016 15 00 358.6250 358.5420 74.84700 10.47600 980.00 5.27 300234061473300 2016 16 00 358.6670 358.6670 74.81260 10.45160 980.30 5.27 300234061473300 2016 17 00 358.7080 358.7080 74.84660 10.47650 980.60 5.27 300234061473300 2016 18 00 358.7500 358.7500 74.76280 10.56100 980.50 5.27 300234061473300 2016 19 00 358.7920 358.7920 74.80630 10.58610 980.90 5.24 300234061473300 2016 20 00 358.8330 358.8330 74.80630 10.58610 981.70 5.24 300234061473300 2016 21 00 358.8750 358.8750 74.80630 10.58610 982.50 5.24 300234061473300 2016 22 00 358.9170 358.9170 74.87430 10.63650 983.00 5.24 300234061473300 2016 23 00 358.9580 358.9580 74.79990 10.72040 983.00 5.20 300234061473300 2016 01 00 359.0420 359.0420 74.79690 10.58610 983.50 5.20 300234061473300 2016 02 00 359.0830 359.0830 74.79990 10.72040 983.60 5.27 300234061473300 2016 03 00 359.1250 359.1250 74.82740 10.88040 983.30 5.24 300234061473300 2016 04 00 359.1670 359.1670 74.79990 10.72040 983.10 5.24 300234061473300 2016 05 00 359.2080 359.2080 74.75650 10.69500 982.80 5.24 300234061473300 2016 06 00 359.2500 359.2080 74.75600 10.69500 982.70 5.24 300234061473300 2016 07 00 359.2920 359.2920 74.82740 10.88040 982.60 5.24 300234061473300 2016 08 00 359.3330 359.3330 74.83380 10.74590 982.80 5.27 300234061473300 2016 09 00 359.3750 359.3750 74.79340 10.85460 982.90 5.27 300234061473300 2016 10 00 359.4170 359.4170 74.78400 10.85460 982.90 5.27 300234061473300 2016 11 00 359.4580 359.4580 74.78680 10.98860 983.20 5.27 300234061473300 2016 12 00 359.5000 359.5000 74.78400 10.85460 983.20 5.27 300234061473300 2016 13 00 359.5420 359.5420 74.82080 11.01470 983.20 5.27 300234061473300 2016 14 00 359.5830 359.5830 74.78680 10.98860 983.50 5.27 300234061473300 2016 15 00 359.6250 359.6250 74.77740 10.98860 983.60 5.27 300234061473300 2016 16 00 359.6670 359.6670 74.79340 10.85460 984.00 5.27 300234061473300 2016 17 00 359.7080 359.7080 74.77740 10.98860 984.20 5.27 300234061473300 2016 18 00 359.7500 359.7500 74.77080 11.12260 984.50 5.27 300234061473300 2016 19 00 359.7920 359.7500 74.77100 11.12300 984.70 5.27 300234061473300 2016 20 00 359.8330 359.7500 74.77100 11.12300 985.00 5.27 300234061473300 2016 21 00 359.8750 359.8750 74.82080 11.01470 985.30 5.27 300234061473300 2016 22 00 359.9170 359.9170 74.77740 10.98860 985.60 5.27 300234061473300 2016 23 00 359.9580 359.9580 74.77080 11.12260 986.00 5.27 300234061473300 2016 00 00 360.0000 359.9580 74.77100 11.12300 986.20 5.27 300234061473300 2016 01 00 360.0420 360.0420 74.81410 11.14900 986.30 5.27 300234061473300 2016 02 00 360.0830 360.0830 74.78020 11.12260 986.70 5.27 300234061473300 2016 03 00 360.1250 360.1250 74.78020 11.12260 986.60 5.27 300234061473300 2016 04 00 360.1670 360.1670 74.77080 11.12260 986.80 5.27 300234061473300 2016 05 00 360.2080 360.1670 74.77100 11.12300 986.80 5.27 300234061473300 2016 06 00 360.2500 360.1670 74.77100 11.12300 987.00 5.27 300234061473300 2016 07 00 360.2920 360.1670 74.77100 11.12300 987.20 5.27 300234061473300 2016 08 00 360.3330 360.3330 74.80060 11.41710 987.20 5.24 300234061473300 2016 09 00 360.3750 360.3330 74.80100 11.41700 987.40 5.27 300234061473300 2016 10 00 360.4170 360.4170 74.77740 10.98860 987.20 5.27 300234061473300 2016 11 00 360.4580 360.4580 74.80060 11.41710 986.90 5.27 300234061473300 2016 12 00 360.5000 360.5000 74.83450 11.44420 986.50 5.27 300234061473300 2016 13 00 360.5420 360.5420 74.80060 11.41710 986.20 5.31 300234061473300 2016 14 00 360.5830 360.5830 74.77730 11.68480 986.40 5.27 300234061473300 2016 15 00 360.6250 360.6250 74.82760 11.57840 986.00 5.27 300234061473300 2016 16 00 360.6670 360.6250 74.82800 11.57800 985.90 5.27 300234061473300 2016 17 00 360.7080 360.7080 74.79370 11.55100 985.70 5.27 300234061473300 2016 18 00 360.7500 360.7500 74.78430 11.55100 985.40 5.27 300234061473300 2016 20 00 360.8330 360.8330 74.75040 11.52370 984.90 5.27 300234061473300 2016 21 00 360.8750 360.8750 74.78430 11.55100 984.80 5.27 300234061473300 2016 22 00 360.9170 360.9170 74.78670 11.68480 984.40 5.27 300234061473300 2016 23 00 360.9580 360.9580 74.79370 11.55100 983.90 5.27 300234061473300 2016 00 00 361.0000 360.9580 74.79400 11.55100 983.10 5.24 300234061473300 2016 01 00 361.0420 360.9580 74.79400 11.55100 982.40 5.27 300234061473300 2016 02 00 361.0830 361.0830 74.84030 12.00860 981.90 5.27 300234061473300 2016 03 00 361.1250 361.1250 74.82060 11.71250 981.50 5.24 300234061473300 2016 04 00 361.1670 361.1670 74.81360 11.84640 980.70 5.24 300234061473300 2016 05 00 361.2080 361.2080 74.82060 11.71250 979.90 5.24 300234061473300 2016 06 00 361.2500 361.2500 74.81360 11.84640 979.60 5.27 300234061473300 2016 07 00 361.2920 361.2920 74.77970 11.81840 979.20 5.27 300234061473300 2016 08 00 361.3330 361.3330 74.81360 11.84640 979.30 5.27 300234061473300 2016 09 00 361.3750 361.3750 74.81360 11.84640 979.40 5.27 300234061473300 2016 10 00 361.4170 361.4170 74.84740 11.87450 979.80 5.24 300234061473300 2016 12 00 361.5000 361.5000 74.82060 11.71250 979.50 5.24 300234061473300 2016 13 00 361.5420 361.5420 74.81360 11.84640 979.60 5.27 300234061473300 2016 14 00 361.5830 361.5420 74.81400 11.84600 979.70 5.27 300234061473300 2016 15 00 361.6250 361.5420 74.81400 11.84600 980.10 5.27 300234061473300 2016 16 00 361.6670 361.6670 74.84740 11.87450 980.40 5.24 300234061473300 2016 17 00 361.7080 361.7080 74.84030 12.00860 980.60 5.27 300234061473300 2016 18 00 361.7500 361.7500 74.80640 11.98020 981.20 5.27 300234061473300 2016 19 00 361.7920 361.7920 74.80640 11.98020 981.70 5.27 300234061473300 2016 20 00 361.8330 361.8330 74.80640 11.98020 982.60 5.24 300234061473300 2016 21 00 361.8750 361.8750 74.80640 11.98020 983.60 5.24 300234061473300 2016 22 00 361.9170 361.9170 74.87410 12.03720 984.40 5.24 300234061473300 2016 23 00 361.9580 361.9580 74.80640 11.98020 985.70 5.24 300234061473300 2016 00 00 362.0000 362.0000 74.80640 11.98020 986.60 5.24 300234061473300 2016 01 00 362.0420 362.0420 74.79920 12.11380 987.70 5.27 300234061473300 2016 02 00 362.0830 362.0830 74.83300 12.14260 989.10 5.24 300234061473300 2016 03 00 362.1250 362.1250 74.84030 12.00860 990.80 5.24 300234061473300 2016 04 00 362.1670 362.1670 74.83300 12.14260 992.10 5.24 300234061473300 2016 05 00 362.2080 362.2080 74.79920 12.11380 993.30 5.24 300234061473300 2016 06 00 362.2500 362.2080 74.79900 12.11400 994.60 5.24 300234061473300 2016 07 00 362.2920 362.2920 74.83300 12.14260 996.50 5.24 300234061473300 2016 08 00 362.3330 362.3330 74.83300 12.14260 998.30 5.24 300234061473300 2016 09 00 362.3750 362.3750 74.79920 12.11380 1000.10 5.27 300234061473300 2016 11 00 362.4580 362.4580 74.79920 12.11380 1003.50 5.24 300234061473300 2016 12 00 362.5000 362.5000 74.79920 12.11380 1005.30 5.24 300234061473300 2016 13 00 362.5420 362.5420 74.82570 12.27640 1006.80 5.24 300234061473300 2016 14 00 362.5830 362.5830 74.83300 12.14260 1008.40 5.24 300234061473300 2016 15 00 362.6250 362.6250 74.79190 12.24740 1009.70 5.24 300234061473300 2016 16 00 362.6670 362.6670 74.79920 12.11380 1010.30 5.24 300234061473300 2016 17 00 362.7080 362.7080 74.82570 12.27640 1011.30 5.20 300234061473300 2016 18 00 362.7500 362.7500 74.79190 12.24740 1012.20 5.20 300234061473300 2016 19 00 362.7920 362.7500 74.79200 12.24700 1013.10 5.24 300234061473300 2016 20 00 362.8330 362.8330 74.77510 12.38080 1013.80 5.24 300234061473300 2016 21 00 362.8750 362.8750 74.82570 12.27640 1014.50 5.24 300234061473300 2016 22 00 362.9170 362.9170 74.79190 12.24740 1014.60 5.24 300234061473300 2016 23 00 362.9580 362.9580 74.77510 12.38080 1014.90 5.24 300234061473300 2016 00 00 363.0000 362.9580 74.77500 12.38100 1014.60 5.24 300234061473300 2016 01 00 363.0420 363.0420 74.79920 12.11380 1015.00 5.24 300234061473300 2016 02 00 363.0830 363.0830 74.78450 12.38080 1014.10 5.24 300234061473300 2016 03 00 363.1250 363.1250 74.79190 12.24740 1013.40 5.24 300234061473300 2016 04 00 363.1670 363.1670 74.79190 12.24740 1012.40 5.20 300234061473300 2016 06 00 363.2500 363.1670 74.79200 12.24700 1008.80 5.24 300234061473300 2016 07 00 363.2920 363.1670 74.79200 12.24700 1006.40 5.24 300234061473300 2016 08 00 363.3330 363.3330 74.81830 12.41010 1003.20 5.24 300234061473300 2016 09 00 363.3750 363.3330 74.81800 12.41000 1000.40 5.24 300234061473300 2016 10 00 363.4170 363.3330 74.81800 12.41000 997.10 5.24 300234061473300 2016 11 00 363.4580 363.4580 74.81830 12.41010 993.80 5.24 300234061473300 2016 12 00 363.5000 363.5000 74.81830 12.41010 989.10 5.24 300234061473300 2016 14 00 363.5830 363.5420 74.81800 12.41000 979.80 5.20 300234061473300 2016 15 00 363.6250 363.5420 74.81800 12.41000 975.40 5.20 300234061473300 2016 16 00 363.6670 363.6670 74.81080 12.54360 972.30 5.20 300234061473300 2016 17 00 363.7080 363.7080 74.81080 12.54360 969.80 5.20 300234061473300 2016 18 00 363.7500 363.7500 74.81080 12.54360 969.00 5.24 300234061473300 2016 19 00 363.7920 363.7920 74.81080 12.54360 968.60 5.20 300234061473300 2016 20 00 363.8330 363.8330 74.81080 12.54360 969.30 5.24 300234061473300 2016 21 00 363.8750 363.8750 74.76010 12.64710 972.00 5.20 300234061473300 2016 22 00 363.9170 363.9170 74.79560 12.81030 975.80 5.20 300234061473300 2016 23 00 363.9580 363.9580 74.76010 12.64710 978.40 5.20 300234061473300 2016 00 00 364.0000 363.9580 74.76000 12.64700 980.10 5.20 300234061473300 2016 02 00 364.0830 364.0830 74.75250 12.78010 982.30 5.27 300234061473300 2016 03 00 364.1250 364.1250 74.76010 12.64710 983.40 5.27 300234061473300 2016 04 00 364.1670 364.1250 74.76000 12.64700 983.30 5.27 300234061473300 2016 05 00 364.2080 364.2080 74.78620 12.81030 983.60 5.31 300234061473300 2016 06 00 364.2500 364.2500 74.71880 12.75000 983.80 5.31 300234061473300 2016 08 00 364.3330 364.3330 74.71880 12.75000 985.10 5.34 300234061473300 2016 09 00 364.3750 364.3750 74.71110 12.88260 985.60 5.34 300234061473300 2016 10 00 364.4170 364.3750 74.71100 12.88300 986.10 5.34 300234061473300 2016 11 00 364.4580 364.4580 74.75250 12.78010 986.20 5.34 300234061473300 2016 12 00 364.5000 364.5000 74.71880 12.75000 986.80 5.34 300234061473300 2016 13 00 364.5420 364.5420 74.75250 12.78010 987.10 5.34 300234061473300 2016 14 00 364.5830 364.5420 74.75200 12.78000 987.40 5.34 300234061473300 2016 15 00 364.6250 364.5420 74.75200 12.78000 988.20 5.34 300234061473300 2016 16 00 364.6670 364.6670 74.71110 12.88260 989.20 5.37 300234061473300 2016 17 00 364.7080 364.7080 74.71110 12.88260 990.30 5.37 300234061473300 2016 18 00 364.7500 364.7500 74.70340 13.01500 991.10 5.37 300234061473300 2016 19 00 364.7920 364.7500 74.70300 13.01500 991.60 5.34 300234061473300 2016 20 00 364.8330 364.8330 74.67740 12.85230 992.30 5.37 300234061473300 2016 21 00 364.8750 364.8750 74.71110 12.88260 993.00 5.44 300234061473300 2016 22 00 364.9170 364.9170 74.71110 12.88260 994.10 5.41 300234061473300 2016 23 00 364.9580 364.9580 74.66970 12.98450 994.60 5.44 300234061473300 2016 00 00 365.0000 364.9580 74.67000 12.98400 994.60 5.41 300234061473300 2016 01 00 365.0420 365.0420 74.66190 13.11640 994.90 5.41 300234061473300 2016 02 00 365.0830 365.0830 74.69550 13.14720 994.80 5.41 300234061473300 2016 03 00 365.1250 365.1250 74.66970 12.98450 993.70 5.44 300234061473300 2016 04 00 365.1670 365.1670 74.66970 12.98450 993.00 5.41 300234061473300 2016 05 00 365.2080 365.1670 74.67000 12.98400 991.90 5.44 300234061473300 2016 06 00 365.2500 365.1670 74.67000 12.98400 990.70 5.44 300234061473300 2016 07 00 365.2920 365.1670 74.67000 12.98400 989.50 5.44 300234061473300 2016 08 00 365.3330 365.3330 74.66970 12.98450 988.60 5.41 300234061473300 2016 09 00 365.3750 365.3750 74.62650 12.95410 987.70 5.44 300234061473300 2016 10 00 365.4170 365.4170 74.66970 12.98450 987.00 5.41 300234061473300 2016 11 00 365.4580 365.4580 74.62650 12.95410 986.10 5.41 300234061473300 2016 12 00 365.5000 365.5000 74.62650 12.95410 985.10 5.41 300234061473300 2016 13 00 365.5420 365.5420 74.66190 13.11640 984.90 5.37 300234061473300 2016 14 00 365.5830 365.5830 74.67740 12.85230 984.80 5.37 300234061473300 2016 15 00 365.6250 365.6250 74.62650 12.95410 985.30 5.34 300234061473300 2016 16 00 365.6670 365.6670 74.62650 12.95410 985.60 5.24 300234061473300 2016 17 00 365.7080 365.7080 74.62650 12.95410 986.00 5.17 300234061473300 2016 18 00 365.7500 365.7500 74.62650 12.95410 986.50 5.13 300234061473300 2016 19 00 365.7920 365.7920 74.61870 13.08580 987.60 5.10 300234061473300 2016 20 00 365.8330 365.8330 74.63420 12.82230 988.70 5.10 300234061473300 2016 21 00 365.8750 365.8750 74.67740 12.85230 989.60 5.10 300234061473300 2016 22 00 365.9170 365.9170 74.63420 12.82230 990.60 5.13 300234061473300 2016 23 00 365.9580 365.9580 74.59280 12.92380 991.30 5.13 300234061473300 2016 00 00 366.0000 365.9580 74.59300 12.92400 991.80 5.13 300234061473300 2016 01 00 366.0420 365.9580 74.59300 12.92400 993.00 5.13 300234061473300 2016 02 00 366.0830 366.0830 74.60050 12.79230 993.70 5.10 300234061473300 2016 03 00 366.1250 366.1250 74.63420 12.82230 994.70 5.10 300234061473300 2016 04 00 366.1670 366.1670 74.60050 12.79230 995.70 5.10 300234061473300 2016 05 00 366.2080 366.1670 74.60000 12.79200 996.90 5.07 300234061473300 2016 06 00 366.2500 366.1670 74.60000 12.79200 998.00 5.07 300234061473300 2016 07 00 366.2920 366.1670 74.60000 12.79200 998.80 5.07 300234061473300 2016 08 00 366.3330 366.3330 74.59280 12.92380 999.60 5.10 300234061473300 2016 09 00 366.3750 366.3330 74.59300 12.92400 1000.70 5.07 300234061473300 2016 10 00 366.4170 366.4170 74.61870 13.08580 1001.20 5.10 300234061473300 2016 11 00 366.4580 366.4580 74.59280 12.92380 1002.00 5.10 300234061473300 2016 12 00 366.5000 366.5000 74.62650 12.95410 1002.30 5.10 300234061473300 2016 13 00 366.5420 366.5000 74.62600 12.95400 1003.30 5.13 300234061473300 2016 14 00 366.5830 366.5830 74.59280 12.92380 1004.30 5.10 300234061473300 2016 15 00 366.6250 366.5830 74.59300 12.92400 1005.00 5.07 300234061473300 2016 16 00 366.6670 366.6670 74.55910 12.89370 1005.80 5.10 300234061473300 2016 17 00 366.7080 366.7080 74.56680 12.76250 1006.70 5.07 300234061473300 2016 18 00 366.7500 366.7500 74.56680 12.76250 1007.40 5.07 300234061473300 2016 19 00 366.7920 366.7920 74.60050 12.79230 1008.70 5.10 300234061473300 2016 20 00 366.8330 366.8330 74.55910 12.89370 1009.70 5.10 300234061473300 2016 21 00 366.8750 366.8750 74.56680 12.76250 1010.40 5.10 300234061473300 2016 22 00 366.9170 366.9170 74.59280 12.92380 1011.00 5.10 300234061473300 2016 23 00 366.9580 366.9580 74.56680 12.76250 1011.80 5.10 300234061473300 2017 00 00 1.0000 366.9580 74.56700 12.76200 1012.40 5.10 300234061473300 2017 01 00 1.0420 366.9580 74.56700 12.76200 1012.80 5.07 300234061473300 2017 02 00 1.0830 366.9580 74.56700 12.76200 1013.20 5.10 300234061473300 2017 03 00 1.1250 1.1250 74.64180 12.69030 1013.40 5.07 300234061473300 2017 04 00 1.1670 1.1250 74.64200 12.69000 1013.70 5.07 300234061473300 2017 05 00 1.2080 1.2080 74.57440 12.63110 1014.10 5.10 300234061473300 2017 06 00 1.2500 1.2500 74.59280 12.92380 1014.30 5.10 300234061473300 2017 07 00 1.2920 1.2500 74.59300 12.92400 1014.60 5.07 300234061473300 2017 08 00 1.3330 1.3330 74.58500 13.05520 1015.10 5.10 300234061473300 2017 09 00 1.3750 1.3750 74.58500 13.05520 1015.30 5.07 300234061473300 2017 10 00 1.4170 1.3750 74.58500 13.05500 1015.40 5.10 300234061473300 2017 11 00 1.4580 1.4580 74.62650 12.95410 1015.70 5.07 300234061473300 2017 13 00 1.5420 1.5420 74.58500 13.05520 1015.30 5.07 300234061473300 2017 14 00 1.5830 1.5420 74.58500 13.05500 1015.20 5.07 300234061473300 2017 15 00 1.6250 1.5420 74.58500 13.05500 1015.00 5.03 300234061473300 2017 16 00 1.6670 1.6670 74.55130 13.02490 1014.80 5.03 300234061473300 2017 17 00 1.7080 1.7080 74.59280 12.92380 1014.80 5.03 300234061473300 2017 18 00 1.7500 1.7500 74.54350 13.15580 1014.80 5.03 300234061473300 2017 19 00 1.7920 1.7500 74.54400 13.15600 1015.00 5.03 300234061473300 2017 20 00 1.8330 1.8330 74.54350 13.15580 1014.80 5.07 300234061473300 2017 21 00 1.8750 1.8750 74.58500 13.05520 1014.80 5.03 300234061473300 2017 22 00 1.9170 1.9170 74.58500 13.05520 1014.60 5.07 300234061473300 2017 23 00 1.9580 1.9580 74.54350 13.15580 1014.20 5.07 300234061473300 2017 00 00 2.0000 1.9580 74.54400 13.15600 1014.10 5.07 300234061473300 2017 01 00 2.0420 2.0420 74.54350 13.15580 1014.40 5.03 300234061473300 2017 02 00 2.0830 2.0830 74.57720 13.18650 1014.00 5.07 300234061473300 2017 03 00 2.1250 2.1250 74.55130 13.02490 1014.00 5.07 300234061473300 2017 04 00 2.1670 2.1670 74.55130 13.02490 1013.60 5.07 300234061473300 2017 05 00 2.2080 2.1670 74.55100 13.02500 1013.20 5.07 300234061473300 2017 06 00 2.2500 2.2500 74.57720 13.18650 1013.10 5.07 300234061473300 2017 07 00 2.2920 2.2500 74.57700 13.18700 1012.90 5.07 300234061473300 2017 08 00 2.3330 2.3330 74.57720 13.18650 1012.70 5.03 300234061473300 2017 09 00 2.3750 2.3330 74.57700 13.18700 1013.00 5.03 300234061473300 2017 10 00 2.4170 2.4170 74.54350 13.15580 1012.20 5.07 300234061473300 2017 11 00 2.4580 2.4580 74.54350 13.15580 1011.60 5.07 300234061473300 2017 12 00 2.5000 2.5000 74.53560 13.28670 1010.80 5.07 300234061473300 2017 14 00 2.5830 2.5830 74.53560 13.28670 1009.40 5.07 300234061473300 2017 15 00 2.6250 2.6250 74.48450 13.38630 1008.60 5.07 300234061473300 2017 16 00 2.6670 2.6670 74.50200 13.25590 1008.70 5.07 300234061473300 2017 17 00 2.7080 2.7080 74.53560 13.28670 1008.30 5.07 300234061473300 2017 18 00 2.7500 2.7500 74.51810 13.41740 1007.90 5.07 300234061473300 2017 19 00 2.7920 2.7500 74.51800 13.41700 1007.90 5.07 300234061473300 2017 20 00 2.8330 2.8330 74.52760 13.41740 1007.50 5.07 300234061473300 2017 21 00 2.8750 2.8750 74.56920 13.31760 1007.60 5.07 300234061473300 2017 23 00 2.9580 2.9580 74.47640 13.51660 1007.40 5.17 300234061473300 2017 00 00 3.0000 3.0000 74.48450 13.38630 1007.00 5.10 300234061473300 2017 01 00 3.0420 3.0000 74.48400 13.38600 1007.00 5.07 300234061473300 2017 02 00 3.0830 3.0830 74.47640 13.51660 1006.90 5.07 300234061473300 2017 03 00 3.1250 3.1250 74.52760 13.41740 1006.80 5.07 300234061473300 2017 04 00 3.1670 3.1670 74.48450 13.38630 1006.50 5.03 300234061473300 2017 05 00 3.2080 3.1670 74.48400 13.38600 1006.50 5.07 300234061473300 2017 06 00 3.2500 3.2500 74.51150 13.67840 1006.50 5.07 300234061473300 2017 08 00 3.3330 3.3330 74.54500 13.71020 1008.10 5.20 300234061473300 2017 09 00 3.3750 3.3330 74.54500 13.71000 1008.60 5.17 300234061473300 2017 10 00 3.4170 3.4170 74.57860 13.74210 1009.30 5.13 300234061473300 2017 11 00 3.4580 3.4580 74.51150 13.67840 1009.30 5.10 300234061473300 2017 12 00 3.5000 3.5000 74.57860 13.74210 1010.00 5.10 300234061473300 2017 13 00 3.5420 3.5420 74.54500 13.71020 1010.40 5.07 300234061473300 2017 14 00 3.5830 3.5830 74.54500 13.71020 1010.90 5.07 300234061473300 2017 15 00 3.6250 3.5830 74.54500 13.71000 1012.00 5.07 300234061473300 2017 16 00 3.6670 3.6670 74.54500 13.71020 1011.90 5.07 300234061473300 2017 17 00 3.7080 3.7080 74.54500 13.71020 1012.50 5.07 300234061473300 2017 18 00 3.7500 3.7500 74.54500 13.71020 1012.90 5.07 300234061473300 2017 19 00 3.7920 3.7920 74.53680 13.84070 1013.60 5.03 300234061473300 2017 20 00 3.8330 3.8330 74.51150 13.67840 1014.30 5.03 300234061473300 2017 21 00 3.8750 3.8750 74.52850 13.97110 1014.80 5.20 300234061473300 2017 22 00 3.9170 3.9170 74.56200 14.00360 1015.20 5.17 300234061473300 2017 23 00 3.9580 3.9580 74.52850 13.97110 1015.50 5.17 300234061473300 2017 00 00 4.0000 4.0000 74.52010 14.10140 1015.60 5.13 300234061473300 2017 02 00 4.0830 4.0830 74.55360 14.13410 1015.90 5.13 300234061473300 2017 03 00 4.1250 4.1250 74.52010 14.10140 1016.10 5.13 300234061473300 2017 04 00 4.1670 4.1250 74.52000 14.10100 1016.40 5.13 300234061473300 2017 05 00 4.2080 4.2080 74.56200 14.00360 1016.30 5.10 300234061473300 2017 06 00 4.2500 4.2500 74.54510 14.26450 1016.60 5.41 300234061473300 2017 07 00 4.2920 4.2500 74.54500 14.26500 1016.70 5.31 300234061473300 2017 08 00 4.3330 4.3330 74.53660 14.39470 1016.80 5.17 300234061473300 2017 09 00 4.3750 4.3750 74.53660 14.39470 1017.00 5.10 300234061473300 2017 10 00 4.4170 4.4170 74.53660 14.39470 1017.00 5.13 300234061473300 2017 11 00 4.4580 4.4580 74.60350 14.46190 1017.00 5.13 300234061473300 2017 12 00 4.5000 4.5000 74.54510 14.26450 1017.10 5.10 300234061473300 2017 13 00 4.5420 4.5000 74.54500 14.26500 1017.10 5.10 300234061473300 2017 14 00 4.5830 4.5830 74.54510 14.26450 1016.90 5.10 300234061473300 2017 16 00 4.6670 4.6670 74.53660 14.39470 1016.20 5.10 300234061473300 2017 17 00 4.7080 4.7080 74.60350 14.46190 1015.90 5.10 300234061473300 2017 18 00 4.7500 4.7080 74.60400 14.46200 1015.40 5.10 300234061473300 2017 19 00 4.7920 4.7920 74.55270 14.68880 1015.00 5.07 300234061473300 2017 20 00 4.8330 4.8330 74.57010 14.42820 1014.80 5.07 300234061473300 2017 21 00 4.8750 4.8750 74.56140 14.55860 1014.40 5.07 300234061473300 2017 22 00 4.9170 4.8750 74.56100 14.55900 1014.10 5.07 300234061473300 2017 23 00 4.9580 4.9580 74.56140 14.55860 1013.30 5.07 300234061473300 2017 00 00 5.0000 5.0000 74.56140 14.55860 1012.30 5.07 300234061473300 2017 01 00 5.0420 5.0420 74.55270 14.68880 1011.10 5.10 300234061473300 2017 02 00 5.0830 5.0830 74.55270 14.68880 1009.70 5.10 300234061473300 2017 03 00 5.1250 5.1250 74.56140 14.55860 1008.60 5.10 300234061473300 2017 05 00 5.2080 5.1670 74.59500 14.59200 1006.40 5.10 300234061473300 2017 06 00 5.2500 5.2500 74.61950 14.75730 1006.00 5.10 300234061473300 2017 07 00 5.2920 5.2500 74.62000 14.75700 1005.60 5.10 300234061473300 2017 08 00 5.3330 5.3330 74.61950 14.75730 1004.90 5.10 300234061473300 2017 09 00 5.3750 5.3330 74.62000 14.75700 1003.70 5.10 300234061473300 2017 10 00 5.4170 5.4170 74.57730 14.85330 1002.60 5.07 300234061473300 2017 11 00 5.4580 5.4580 74.57730 14.85330 1001.60 5.07 300234061473300 2017 12 00 5.5000 5.5000 74.61070 14.88790 1000.40 5.07 300234061473300 2017 13 00 5.5420 5.5420 74.56840 14.98350 999.40 5.07 300234061473300 2017 14 00 5.5830 5.5420 74.56800 14.98300 998.60 5.07 300234061473300 2017 15 00 5.6250 5.6250 74.56840 14.98350 998.50 5.07 300234061473300 2017 16 00 5.6670 5.6670 74.56840 14.98350 998.10 5.07 300234061473300 2017 17 00 5.7080 5.7080 74.55940 15.11350 998.00 5.07 300234061473300 2017 18 00 5.7500 5.7500 74.55940 15.11350 998.20 5.03 300234061473300 2017 19 00 5.7920 5.7920 74.60180 15.01840 998.30 5.07 300234061473300 2017 20 00 5.8330 5.8330 74.58370 15.27880 998.50 5.10 300234061473300 2017 21 00 5.8750 5.8750 74.62610 15.18400 998.40 5.07 300234061473300 2017 22 00 5.9170 5.9170 74.59280 15.14860 998.20 5.48 300234061473300 2017 23 00 5.9580 5.9580 74.61710 15.31440 997.60 5.31 300234061473300 2017 00 00 6.0000 6.0000 74.61710 15.31440 997.00 5.34 300234061473300 2017 01 00 6.0420 6.0420 74.68400 15.51680 996.10 5.24 300234061473300 2017 02 00 6.0830 6.0830 74.65990 15.35010 995.30 5.37 300234061473300 2017 03 00 6.1250 6.1250 74.69320 15.38610 993.60 5.54 300234061473300 2017 04 00 6.1670 6.1670 74.70240 15.25510 991.90 5.72 300234061473300 2017 05 00 6.2080 6.1670 74.70200 15.25500 989.90 5.37 300234061473300 2017 06 00 6.2500 6.2500 74.75990 15.45840 988.00 5.41 300234061473300 2017 07 00 6.2920 6.2500 74.76000 15.45800 986.00 5.37 300234061473300 2017 08 00 6.3330 6.3330 74.80270 15.49480 984.20 5.37 300234061473300 2017 09 00 6.3750 6.3330 74.80300 15.49500 982.20 5.37 300234061473300 2017 10 00 6.4170 6.4170 74.84520 15.39940 980.20 5.37 300234061473300 2017 11 00 6.4580 6.4580 74.82100 15.23110 977.90 5.41 300234061473300 2017 12 00 6.5000 6.5000 74.88780 15.30340 978.00 5.41 300234061473300 2017 13 00 6.5420 6.5420 74.84520 15.39940 978.00 5.37 300234061473300 2017 14 00 6.5830 6.5830 74.85440 15.26720 978.40 5.34 300234061473300 2017 15 00 6.6250 6.5830 74.85400 15.26700 978.40 5.31 300234061473300 2017 16 00 6.6670 6.6670 74.89690 15.17070 978.70 5.31 300234061473300 2017 17 00 6.7080 6.7080 74.89690 15.17070 978.40 5.27 300234061473300 2017 18 00 6.7500 6.7500 74.89690 15.17070 978.20 5.27 300234061473300 2017 19 00 6.7920 6.7920 74.89690 15.17070 978.20 5.27 300234061473300 2017 20 00 6.8330 6.8330 74.94860 15.07360 978.00 5.27 300234061473300 2017 21 00 6.8750 6.8750 74.93960 15.20670 978.10 5.27 300234061473300 2017 22 00 6.9170 6.9170 74.97300 15.24300 978.40 5.27 300234061473300 2017 23 00 6.9580 6.9580 74.94860 15.07360 978.60 5.27 300234061473300 2017 00 00 7.0000 7.0000 74.97300 15.24300 979.30 5.27 300234061473300 2017 01 00 7.0420 7.0420 74.94860 15.07360 979.60 5.31 300234061473300 2017 02 00 7.0830 7.0830 75.02450 15.01180 980.20 5.31 300234061473300 2017 03 00 7.1250 7.1250 74.95760 14.94030 981.00 5.31 300234061473300 2017 04 00 7.1670 7.1250 74.95800 14.94000 982.50 5.31 300234061473300 2017 05 00 7.2080 7.2080 74.96650 14.80680 983.10 5.31 300234061473300 2017 06 00 7.2500 7.2500 74.99110 14.97600 985.00 5.31 300234061473300 2017 07 00 7.2920 7.2500 74.99100 14.97600 986.60 5.31 300234061473300 2017 08 00 7.3330 7.3330 74.95760 14.94030 988.10 5.31 300234061473300 2017 09 00 7.3750 7.3750 74.95760 14.94030 989.70 5.31 300234061473300 2017 10 00 7.4170 7.4170 74.95760 14.94030 991.10 5.31 300234061473300 2017 11 00 7.4580 7.4580 74.99110 14.97600 992.00 5.27 300234061473300 2017 12 00 7.5000 7.5000 74.96650 14.80680 992.70 5.27 300234061473300 2017 13 00 7.5420 7.5000 74.96600 14.80700 994.00 5.27 300234061473300 2017 14 00 7.5830 7.5830 74.95760 14.94030 994.50 5.27 300234061473300 2017 15 00 7.6250 7.5830 74.95800 14.94000 995.60 5.27 300234061473300 2017 16 00 7.6670 7.6670 74.95760 14.94030 996.40 5.27 300234061473300 2017 17 00 7.7080 7.7080 74.99110 14.97600 996.80 5.27 300234061473300 2017 18 00 7.7500 7.7080 74.99100 14.97600 997.10 5.27 300234061473300 2017 19 00 7.7920 7.7920 74.94860 15.07360 997.30 5.31 300234061473300 2017 20 00 7.8330 7.8330 74.94860 15.07360 997.50 5.31 300234061473300 2017 21 00 7.8750 7.8750 74.95760 14.94030 997.50 5.31 300234061473300 2017 22 00 7.9170 7.8750 74.95800 14.94000 997.10 5.48 300234061473300 2017 23 00 7.9580 7.9580 74.98210 15.10960 996.10 5.61 300234061473300 2017 00 00 8.0000 8.0000 74.99110 14.97600 995.40 5.48 300234061473300 2017 01 00 8.0420 8.0420 74.98210 15.10960 993.90 5.68 300234061473300 2017 02 00 8.0830 8.0830 75.02450 15.01180 992.30 5.68 300234061473300 2017 03 00 8.1250 8.1250 75.03340 14.87780 990.80 5.65 300234061473300 2017 04 00 8.1670 8.1670 75.04230 14.74360 988.30 5.72 300234061473300 2017 05 00 8.2080 8.1670 75.04200 14.74400 986.30 5.34 300234061473300 2017 06 00 8.2500 8.2500 75.07610 14.91350 984.20 5.27 300234061473300 2017 07 00 8.2920 8.2500 75.07600 14.91400 981.70 5.24 300234061473300 2017 08 00 8.3330 8.2500 75.07600 14.91400 979.60 5.24 300234061473300 2017 09 00 8.3750 8.2500 75.07600 14.91400 978.60 5.20 300234061473300 2017 10 00 8.4170 8.4170 75.09380 14.64430 977.90 5.20 300234061473300 2017 11 00 8.4580 8.4580 75.09380 14.64430 977.40 5.20 300234061473300 2017 12 00 8.5000 8.5000 75.09380 14.64430 977.30 5.20 300234061473300 2017 13 00 8.5420 8.5420 75.09380 14.64430 977.30 5.20 300234061473300 2017 14 00 8.5830 8.5420 75.09400 14.64400 977.70 5.17 300234061473300 2017 15 00 8.6250 8.6250 75.10250 14.50950 978.00 5.20 300234061473300 2017 16 00 8.6670 8.6670 75.06900 14.47460 978.40 5.20 300234061473300 2017 17 00 8.7080 8.7080 75.10250 14.50950 978.70 5.24 300234061473300 2017 18 00 8.7500 8.7500 75.06900 14.47460 979.50 5.20 300234061473300 2017 19 00 8.7920 8.7500 75.06900 14.47500 980.80 5.20 300234061473300 2017 20 00 8.8330 8.8330 75.07760 14.33990 982.50 5.20 300234061473300 2017 21 00 8.8750 8.8330 75.07800 14.34000 984.00 5.20 300234061473300 2017 22 00 8.9170 8.9170 75.08620 14.20510 985.50 5.17 300234061473300 2017 23 00 8.9580 8.9580 75.08620 14.20510 986.60 5.17 300234061473300 2017 00 00 9.0000 9.0000 75.08620 14.20510 987.40 5.17 300234061473300 2017 01 00 9.0420 9.0420 75.09460 14.07000 988.50 5.17 300234061473300 2017 02 00 9.0830 9.0830 75.03480 14.30560 989.30 5.13 300234061473300 2017 03 00 9.1250 9.1250 75.08620 14.20510 989.90 5.17 300234061473300 2017 04 00 9.1670 9.1670 75.04330 14.17100 990.50 5.17 300234061473300 2017 05 00 9.2080 9.1670 75.04300 14.17100 991.10 5.17 300234061473300 2017 06 00 9.2500 9.2500 75.03480 14.30560 991.90 5.20 300234061473300 2017 07 00 9.2920 9.2500 75.03500 14.30600 992.60 5.20 300234061473300 2017 09 00 9.3750 9.3330 75.04300 14.17100 994.10 5.20 300234061473300 2017 10 00 9.4170 9.4170 75.05260 14.17100 995.00 5.20 300234061473300 2017 11 00 9.4580 9.4580 75.06100 14.03620 995.50 5.20 300234061473300 2017 12 00 9.5000 9.5000 75.11970 14.23930 995.50 5.20 300234061473300 2017 13 00 9.5420 9.5420 75.04330 14.17100 996.10 5.20 300234061473300 2017 14 00 9.5830 9.5830 75.03480 14.30560 996.10 5.20 300234061473300 2017 15 00 9.6250 9.5830 75.03500 14.30600 996.40 5.20 300234061473300 2017 16 00 9.6670 9.6670 75.04330 14.17100 996.80 5.20 300234061473300 2017 17 00 9.7080 9.7080 75.00970 14.13710 997.30 5.20 300234061473300 2017 18 00 9.7500 9.7500 75.01820 14.00260 997.60 5.20 300234061473300 2017 19 00 9.7920 9.7920 75.00970 14.13710 997.70 5.24 300234061473300 2017 20 00 9.8330 9.8330 75.05180 14.03620 997.50 5.20 300234061473300 2017 21 00 9.8750 9.8750 75.00970 14.13710 998.20 5.20 300234061473300 2017 22 00 9.9170 9.9170 75.03480 14.30560 998.40 5.24 300234061473300 2017 00 00 10.0000 10.0000 75.04330 14.17100 999.10 5.24 300234061473300 2017 01 00 10.0420 10.0420 75.00970 14.13710 999.10 5.24 300234061473300 2017 02 00 10.0830 10.0830 75.08620 14.20510 999.70 5.24 300234061473300 2017 03 00 10.1250 10.1250 75.00970 14.13710 999.90 5.27 300234061473300 2017 04 00 10.1670 10.1250 75.01000 14.13700 999.80 5.24 300234061473300 2017 06 00 10.2500 10.2500 75.03480 14.30560 999.90 5.24 300234061473300 2017 07 00 10.2920 10.2500 75.03500 14.30600 1000.10 5.20 300234061473300 2017 08 00 10.3330 10.3330 75.04330 14.17100 1000.20 5.17 300234061473300 2017 09 00 10.3750 10.3750 75.04330 14.17100 1000.10 5.17 300234061473300 2017 10 00 10.4170 10.4170 75.04330 14.17100 1000.30 5.17 300234061473300 2017 11 00 10.4580 10.4580 75.08620 14.20510 1000.40 5.17 300234061473300 2017 12 00 10.5000 10.5000 75.05180 14.03620 1000.00 5.13 300234061473300 2017 13 00 10.5420 10.5000 75.05200 14.03600 999.80 5.13 300234061473300 2017 14 00 10.5830 10.5830 75.06100 14.03620 999.30 5.17 300234061473300 2017 15 00 10.6250 10.5830 75.06100 14.03600 999.10 5.13 300234061473300 2017 16 00 10.6670 10.6670 75.05180 14.03620 998.40 5.13 300234061473300 2017 17 00 10.7080 10.7080 75.06940 13.90140 998.00 5.20 300234061473300 2017 18 00 10.7500 10.7080 75.06900 13.90100 997.50 5.13 300234061473300 2017 20 00 10.8330 10.8330 75.05180 14.03620 996.60 5.27 300234061473300 2017 21 00 10.8750 10.8750 75.06940 13.90140 996.00 5.27 300234061473300 2017 22 00 10.9170 10.8750 75.06900 13.90100 995.30 5.24 300234061473300 2017 23 00 10.9580 10.9580 75.06940 13.90140 994.80 5.41 300234061473300 2017 00 00 11.0000 11.0000 75.07770 13.76630 993.90 5.27 300234061473300 2017 01 00 11.0420 11.0420 75.06940 13.90140 993.30 5.31 300234061473300 2017 02 00 11.0830 11.0420 75.06900 13.90100 992.50 5.31 300234061473300 2017 03 00 11.1250 11.1250 75.07770 13.76630 991.90 5.41 300234061473300 2017 04 00 11.1670 11.1670 75.11130 13.79950 991.10 5.61 300234061473300 2017 05 00 11.2080 11.1670 75.11100 13.79900 990.60 5.54 300234061473300 2017 06 00 11.2500 11.2500 75.11130 13.79950 989.80 5.44 300234061473300 2017 07 00 11.2920 11.2920 75.14490 13.83280 989.40 5.41 300234061473300 2017 08 00 11.3330 11.2920 75.14500 13.83300 989.00 5.68 300234061473300 2017 09 00 11.3750 11.2920 75.14500 13.83300 988.60 5.68 300234061473300 2017 10 00 11.4170 11.4170 75.11950 13.66400 988.00 5.51 300234061473300 2017 11 00 11.4580 11.4580 75.12770 13.52830 987.70 5.48 300234061473300 2017 12 00 11.5000 11.5000 75.19510 13.59390 987.50 5.61 300234061473300 2017 13 00 11.5420 11.5420 75.12770 13.52830 987.30 5.58 300234061473300 2017 14 00 11.5830 11.5420 75.12800 13.52800 987.40 5.58 300234061473300 2017 15 00 11.6250 11.6250 75.12770 13.52830 987.40 5.65 300234061473300 2017 16 00 11.6670 11.6670 75.12770 13.52830 987.70 5.99 300234061473300 2017 17 00 11.7080 11.7080 75.13570 13.39250 987.70 5.72 300234061473300 2017 18 00 11.7500 11.7500 75.12770 13.52830 987.60 5.92 300234061473300 2017 19 00 11.7920 11.7920 75.22030 13.32090 988.00 6.06 300234061473300 2017 21 00 11.8750 11.8750 75.17750 13.28870 988.50 6.13 300234061473300 2017 22 00 11.9170 11.8750 75.17700 13.28900 988.70 6.13 300234061473300 2017 23 00 11.9580 11.9580 75.22030 13.32090 989.00 6.13 300234061473300 2017 00 00 12.0000 12.0000 75.25410 13.35340 988.90 6.02 300234061473300 2017 01 00 12.0420 12.0420 75.30370 13.11110 989.40 5.96 300234061473300 2017 02 00 12.0830 12.0830 75.29580 13.24860 989.60 6.09 300234061473300 2017 03 00 12.1250 12.1250 75.30370 13.11110 989.90 6.13 300234061473300 2017 05 00 12.2080 12.1670 75.33000 13.28100 989.90 6.09 300234061473300 2017 06 00 12.2500 12.2500 75.37240 13.31360 989.70 6.13 300234061473300 2017 07 00 12.2920 12.2500 75.37200 13.31400 989.80 6.13 300234061473300 2017 09 00 12.3750 12.3330 75.40600 13.34600 990.20 6.16 300234061473300 2017 10 00 12.4170 12.4170 75.49070 13.27330 990.40 6.16 300234061473300 2017 11 00 12.4580 12.4580 75.49860 13.13400 990.30 6.06 300234061473300 2017 12 00 12.5000 12.5000 75.52440 13.30620 990.30 5.92 300234061473300 2017 13 00 12.5420 12.5420 75.53240 13.16660 990.30 5.92 300234061473300 2017 14 00 12.5830 12.5830 75.57410 13.05930 990.40 5.89 300234061473300 2017 15 00 12.6250 12.6250 75.57410 13.05930 990.60 5.78 300234061473300 2017 17 00 12.7080 12.7080 75.61570 12.95140 990.60 5.68 300234061473300 2017 18 00 12.7500 12.7500 75.61570 12.95140 990.50 5.68 300234061473300 2017 19 00 12.7920 12.7920 75.61570 12.95140 990.30 5.68 300234061473300 2017 22 00 12.9170 12.9170 75.65850 12.98380 990.30 5.68 300234061473300 2017 23 00 12.9580 12.9580 75.62460 12.95140 989.90 5.65 300234061473300 2017 00 00 13.0000 13.0000 75.65850 12.98380 989.60 5.65 300234061473300 2017 01 00 13.0420 13.0420 75.63240 12.81070 989.70 5.61 300234061473300 2017 02 00 13.0830 13.0830 75.70010 12.87500 990.00 5.61 300234061473300 2017 03 00 13.1250 13.1250 75.63240 12.81070 990.00 5.58 300234061473300 2017 04 00 13.1670 13.1250 75.63200 12.81100 989.60 5.58 300234061473300 2017 05 00 13.2080 13.2080 75.67390 12.70160 989.60 5.58 300234061473300 2017 06 00 13.2500 13.2500 75.66620 12.84280 989.50 5.58 300234061473300 2017 07 00 13.2920 13.2500 75.66600 12.84300 989.30 5.54 300234061473300 2017 08 00 13.3330 13.3330 75.66620 12.84280 989.40 5.58 300234061473300 2017 09 00 13.3750 13.3750 75.64000 12.66980 989.30 5.58 300234061473300 2017 10 00 13.4170 13.4170 75.67390 12.70160 988.90 5.58 300234061473300 2017 11 00 13.4580 13.4580 75.70780 12.73350 988.60 5.58 300234061473300 2017 12 00 13.5000 13.5000 75.68150 12.56020 988.00 5.54 300234061473300 2017 13 00 13.5420 13.5000 75.68100 12.56000 987.90 5.54 300234061473300 2017 14 00 13.5830 13.5830 75.64760 12.52880 987.50 5.54 300234061473300 2017 15 00 13.6250 13.6250 75.65510 12.38770 987.30 5.54 300234061473300 2017 16 00 13.6670 13.6670 75.65510 12.38770 987.60 5.54 300234061473300 2017 17 00 13.7080 13.7080 75.68900 12.41870 987.70 5.51 300234061473300 2017 18 00 13.7500 13.7080 75.68900 12.41900 987.60 5.48 300234061473300 2017 19 00 13.7920 13.7920 75.64760 12.52880 987.60 5.48 300234061473300 2017 20 00 13.8330 13.8330 75.62120 12.35670 987.60 5.44 300234061473300 2017 21 00 13.8750 13.8750 75.66250 12.24630 987.80 5.44 300234061473300 2017 22 00 13.9170 13.8750 75.66200 12.24600 987.90 5.41 300234061473300 2017 23 00 13.9580 13.9580 75.65510 12.38770 987.80 5.41 300234061473300 2017 01 00 14.0420 14.0420 75.62860 12.21570 988.00 5.34 300234061473300 2017 02 00 14.0830 14.0830 75.66250 12.24630 987.90 5.34 300234061473300 2017 03 00 14.1250 14.1250 75.66250 12.24630 988.20 5.31 300234061473300 2017 04 00 14.1670 14.1670 75.66250 12.24630 988.20 5.31 300234061473300 2017 05 00 14.2080 14.1670 75.66200 12.24600 988.50 5.31 300234061473300 2017 06 00 14.2500 14.2500 75.68900 12.41870 988.90 5.27 300234061473300 2017 07 00 14.2920 14.2920 75.69640 12.27710 989.50 5.27 300234061473300 2017 09 00 14.3750 14.3750 75.68900 12.41870 990.50 5.24 300234061473300 2017 10 00 14.4170 14.4170 75.66980 12.10490 991.10 5.24 300234061473300 2017 11 00 14.4580 14.4580 75.66250 12.24630 991.40 5.24 300234061473300 2017 12 00 14.5000 14.5000 75.69640 12.27710 991.80 5.24 300234061473300 2017 13 00 14.5420 14.5420 75.68900 12.41870 992.40 5.24 300234061473300 2017 14 00 14.5830 14.5420 75.68900 12.41900 992.90 5.20 300234061473300 2017 15 00 14.6250 14.6250 75.69640 12.27710 993.40 5.20 300234061473300 2017 16 00 14.6670 14.6670 75.69640 12.27710 994.10 5.20 300234061473300 2017 17 00 14.7080 14.7080 75.69640 12.27710 994.50 5.17 300234061473300 2017 18 00 14.7500 14.7500 75.68900 12.41870 995.10 5.17 300234061473300 2017 19 00 14.7920 14.7920 75.69640 12.27710 995.80 5.17 300234061473300 2017 20 00 14.8330 14.8330 75.69640 12.27710 996.60 5.13 300234061473300 2017 21 00 14.8750 14.8750 75.70380 12.13530 997.30 5.13 300234061473300 2017 22 00 14.9170 14.8750 75.70400 12.13500 997.70 5.13 300234061473300 2017 23 00 14.9580 14.9580 75.69640 12.27710 998.10 5.10 300234061473300 2017 00 00 15.0000 15.0000 75.70380 12.13530 998.50 5.10 300234061473300 2017 01 00 15.0420 15.0420 75.77170 12.19660 999.30 5.13 300234061473300 2017 02 00 15.0830 15.0830 75.73770 12.16590 999.60 5.13 300234061473300 2017 03 00 15.1250 15.1250 75.77170 12.19660 1000.10 5.10 300234061473300 2017 04 00 15.1670 15.1670 75.73040 12.30800 1000.50 5.13 300234061473300 2017 05 00 15.2080 15.2080 75.73040 12.30800 1001.00 5.13 300234061473300 2017 06 00 15.2500 15.2500 75.73040 12.30800 1001.60 5.10 300234061473300 2017 07 00 15.2920 15.2500 75.73000 12.30800 1002.10 5.10 300234061473300 2017 08 00 15.3330 15.3330 75.77310 12.33910 1002.80 5.10 300234061473300 2017 09 00 15.3750 15.3330 75.77300 12.33900 1003.20 5.10 300234061473300 2017 10 00 15.4170 15.4170 75.80710 12.37030 1003.40 5.13 300234061473300 2017 11 00 15.4580 15.4580 75.73770 12.16590 1003.70 5.10 300234061473300 2017 13 00 15.5420 15.5420 75.78050 12.19660 1004.10 5.00 300234061473300 2017 14 00 15.5830 15.5830 75.78050 12.19660 1004.10 4.93 300234061473300 2017 15 00 15.6250 15.6250 75.78050 12.19660 1004.00 5.07 300234061473300 2017 16 00 15.6670 15.6670 75.78050 12.19660 1004.00 5.07 300234061473300 2017 17 00 15.7080 15.7080 75.82180 12.08450 1004.10 5.03 300234061473300 2017 18 00 15.7500 15.7500 75.78780 12.05400 1004.90 5.07 300234061473300 2017 19 00 15.7920 15.7920 75.78780 12.05400 1006.60 5.07 300234061473300 2017 21 00 15.8750 15.8750 75.78780 12.05400 1008.50 5.07 300234061473300 2017 22 00 15.9170 15.9170 75.79500 11.91120 1008.70 5.07 300234061473300 2017 23 00 15.9580 15.9580 75.78780 12.05400 1008.90 5.07 300234061473300 2017 00 00 16.0000 16.0000 75.82180 12.08450 1008.00 5.07 300234061473300 2017 01 00 16.0420 16.0420 75.79500 11.91120 1007.40 5.07 300234061473300 2017 02 00 16.0830 16.0420 75.79500 11.91100 1006.20 5.07 300234061473300 2017 03 00 16.1250 16.1250 75.79500 11.91120 1004.80 5.07 300234061473300 2017 04 00 16.1670 16.1250 75.79500 11.91100 1003.20 5.07 300234061473300 2017 05 00 16.2080 16.2080 75.80210 11.76830 1001.10 5.03 300234061473300 2017 06 00 16.2500 16.2500 75.79500 11.91120 998.80 5.07 300234061473300 2017 07 00 16.2920 16.2500 75.79500 11.91100 996.60 5.07 300234061473300 2017 09 00 16.3750 16.3750 75.82900 11.94140 992.30 5.07 300234061473300 2017 10 00 16.4170 16.4170 75.82900 11.94140 990.30 5.07 300234061473300 2017 11 00 16.4580 16.4580 75.86300 11.97180 988.00 5.07 300234061473300 2017 12 00 16.5000 16.5000 75.82900 11.94140 986.20 5.07 300234061473300 2017 13 00 16.5420 16.5000 75.82900 11.94100 984.40 5.07 300234061473300 2017 14 00 16.5830 16.5830 75.83620 11.79820 983.00 5.07 300234061473300 2017 15 00 16.6250 16.5830 75.83600 11.79800 983.00 5.07 300234061473300 2017 16 00 16.6670 16.6670 75.83620 11.79820 983.70 5.07 300234061473300 2017 17 00 16.7080 16.6670 75.83600 11.79800 983.50 5.07 300234061473300 2017 18 00 16.7500 16.6670 75.83600 11.79800 983.80 5.10 300234061473300 2017 19 00 16.7920 16.7920 75.86300 11.97180 983.70 5.07 300234061473300 2017 21 00 16.8750 16.8750 75.83620 11.79820 983.00 5.10 300234061473300 2017 22 00 16.9170 16.8750 75.83600 11.79800 982.30 5.13 300234061473300 2017 23 00 16.9580 16.9580 75.82900 11.94140 981.90 5.13 300234061473300 2017 00 00 17.0000 17.0000 75.83620 11.79820 981.50 5.13 300234061473300 2017 01 00 17.0420 17.0420 75.82900 11.94140 980.40 5.17 300234061473300 2017 02 00 17.0830 17.0830 75.87730 11.68440 980.00 5.17 300234061473300 2017 03 00 17.1250 17.1250 75.90420 11.85830 978.90 5.13 300234061473300 2017 04 00 17.1670 17.1670 75.91300 11.85830 978.60 5.10 300234061473300 2017 05 00 17.2080 17.2080 75.86300 11.97180 978.20 5.13 300234061473300 2017 06 00 17.2500 17.2500 75.93980 12.03300 977.80 5.17 300234061473300 2017 07 00 17.2920 17.2920 75.93250 12.17710 977.40 5.17 300234061473300 2017 08 00 17.3330 17.2920 75.93200 12.17700 976.80 5.24 300234061473300 2017 09 00 17.3750 17.3750 75.93250 12.17710 977.10 5.24 300234061473300 2017 10 00 17.4170 17.4170 75.93980 12.03300 977.20 5.24 300234061473300 2017 11 00 17.4580 17.4580 75.93980 12.03300 978.00 5.24 300234061473300 2017 12 00 17.5000 17.5000 75.97380 12.06380 979.20 5.27 300234061473300 2017 13 00 17.5420 17.5420 75.93980 12.03300 979.60 5.24 300234061473300 2017 14 00 17.5830 17.5420 75.94000 12.03300 979.70 5.27 300234061473300 2017 15 00 17.6250 17.6250 75.93980 12.03300 980.40 5.31 300234061473300 2017 16 00 17.6670 17.6670 75.96650 12.20830 981.20 5.31 300234061473300 2017 17 00 17.7080 17.7080 75.96650 12.20830 982.80 5.27 300234061473300 2017 18 00 17.7500 17.7500 75.96650 12.20830 983.70 5.27 300234061473300 2017 19 00 17.7920 17.7920 76.00780 12.09480 985.10 5.31 300234061473300 2017 21 00 17.8750 17.8750 75.97380 12.06380 987.80 5.24 300234061473300 2017 22 00 17.9170 17.8750 75.97400 12.06400 989.10 5.24 300234061473300 2017 23 00 17.9580 17.9580 75.95910 12.35260 990.10 5.17 300234061473300 2017 01 00 18.0420 18.0420 76.00050 12.23960 991.90 5.13 300234061473300 2017 02 00 18.0830 18.0830 75.95910 12.35260 991.90 5.10 300234061473300 2017 03 00 18.1250 18.1250 76.00050 12.23960 991.60 5.10 300234061473300 2017 04 00 18.1670 18.1670 75.99300 12.38430 990.90 5.07 300234061473300 2017 05 00 18.2080 18.2080 76.03450 12.27110 990.70 5.07 300234061473300 2017 06 00 18.2500 18.2500 75.98550 12.52880 990.90 5.07 300234061473300 2017 07 00 18.2920 18.2500 75.98600 12.52900 990.80 5.03 300234061473300 2017 09 00 18.3750 18.3330 76.01200 12.70600 990.50 5.00 300234061473300 2017 10 00 18.4170 18.4170 76.01190 12.70570 990.10 4.96 300234061473300 2017 11 00 18.4580 18.4580 75.98550 12.52880 990.00 4.93 300234061473300 2017 12 00 18.5000 18.5000 76.04580 12.73840 989.40 5.00 300234061473300 2017 13 00 18.5420 18.5420 76.01190 12.70570 989.00 4.93 300234061473300 2017 14 00 18.5830 18.5830 76.01190 12.70570 988.20 5.03 300234061473300 2017 15 00 18.6250 18.6250 76.01190 12.70570 987.60 5.07 300234061473300 2017 16 00 18.6670 18.6250 76.01200 12.70600 987.40 5.07 300234061473300 2017 17 00 18.7080 18.7080 76.05340 12.59330 987.10 5.10 300234061473300 2017 18 00 18.7500 18.7500 76.04580 12.73840 986.80 5.03 300234061473300 2017 19 00 18.7920 18.7920 76.04580 12.73840 986.70 5.03 300234061473300 2017 21 00 18.8750 18.8750 76.03810 12.88330 986.40 5.07 300234061473300 2017 22 00 18.9170 18.9170 76.03810 12.88330 986.30 5.10 300234061473300 2017 23 00 18.9580 18.9580 76.08070 12.91650 985.40 5.10 300234061473300 2017 00 00 19.0000 19.0000 76.08070 12.91650 984.60 5.00 300234061473300 2017 01 00 19.0420 19.0420 76.08070 12.91650 983.30 5.07 300234061473300 2017 02 00 19.0830 19.0830 76.14850 12.98340 981.40 5.07 300234061473300 2017 03 00 19.1250 19.0830 76.14800 12.98300 980.30 5.07 300234061473300 2017 04 00 19.1670 19.0830 76.14800 12.98300 978.70 5.07 300234061473300 2017 05 00 19.2080 19.2080 76.11460 12.94980 977.70 5.03 300234061473300 2017 06 00 19.2500 19.2500 76.14060 13.12920 976.90 4.96 300234061473300 2017 07 00 19.2920 19.2920 76.10670 13.09530 976.60 5.03 300234061473300 2017 08 00 19.3330 19.2920 76.10700 13.09500 976.80 5.07 300234061473300 2017 09 00 19.3750 19.3750 76.13270 13.27480 978.10 5.07 300234061473300 2017 10 00 19.4170 19.4170 76.13270 13.27480 979.10 5.07 300234061473300 2017 11 00 19.4580 19.4580 76.16650 13.30920 979.70 5.07 300234061473300 2017 12 00 19.5000 19.5000 76.13270 13.27480 980.20 5.10 300234061473300 2017 13 00 19.5420 19.5000 76.13300 13.27500 981.30 5.10 300234061473300 2017 14 00 19.5830 19.5830 76.13270 13.27480 982.40 5.10 300234061473300 2017 15 00 19.6250 19.6250 76.12460 13.42020 983.40 5.13 300234061473300 2017 16 00 19.6670 19.6670 76.12460 13.42020 984.80 5.20 300234061473300 2017 17 00 19.7080 19.6670 76.12500 13.42000 985.70 5.20 300234061473300 2017 18 00 19.7500 19.7500 76.10830 13.71050 985.80 5.13 300234061473300 2017 19 00 19.7920 19.7920 76.15030 13.60050 985.90 5.13 300234061473300 2017 20 00 19.8330 19.8330 76.11650 13.56540 986.00 5.17 300234061473300 2017 21 00 19.8750 19.8750 76.11650 13.56540 986.40 5.13 300234061473300 2017 22 00 19.9170 19.8750 76.11700 13.56500 986.60 5.13 300234061473300 2017 23 00 19.9580 19.9580 76.10830 13.71050 986.90 5.17 300234061473300 2017 00 00 20.0000 20.0000 76.10830 13.71050 987.10 5.17 300234061473300 2017 01 00 20.0420 20.0420 76.07450 13.67520 987.40 5.13 300234061473300 2017 02 00 20.0830 20.0830 76.08270 13.53050 988.20 5.37 300234061473300 2017 03 00 20.1250 20.1250 76.08270 13.53050 989.10 5.41 300234061473300 2017 04 00 20.1670 20.1670 76.09080 13.38560 989.90 5.31 300234061473300 2017 05 00 20.2080 20.2080 76.04020 13.49570 990.40 5.41 300234061473300 2017 06 00 20.2500 20.2500 76.08270 13.53050 991.40 5.48 300234061473300 2017 07 00 20.2920 20.2920 76.08270 13.53050 992.20 5.48 300234061473300 2017 08 00 20.3330 20.2920 76.08300 13.53000 992.90 5.44 300234061473300 2017 10 00 20.4170 20.4170 76.04830 13.35120 994.50 5.48 300234061473300 2017 11 00 20.4580 20.4170 76.04800 13.35100 995.00 5.54 300234061473300 2017 12 00 20.5000 20.4170 76.04800 13.35100 995.40 5.58 300234061473300 2017 13 00 20.5420 20.4170 76.04800 13.35100 995.70 5.54 300234061473300 2017 14 00 20.5830 20.5830 76.04830 13.35120 995.90 5.58 300234061473300 2017 15 00 20.6250 20.6250 76.01440 13.31690 996.40 5.54 300234061473300 2017 16 00 20.6670 20.6670 76.01440 13.31690 996.90 5.51 300234061473300 2017 17 00 20.7080 20.7080 75.98060 13.28290 997.20 5.48 300234061473300 2017 18 00 20.7500 20.7500 76.00640 13.46110 998.20 5.48 300234061473300 2017 19 00 20.7920 20.7920 76.01440 13.31690 998.80 5.48 300234061473300 2017 20 00 20.8330 20.8330 76.00640 13.46110 999.60 5.51 300234061473300 2017 21 00 20.8750 20.8750 76.02240 13.17250 1000.70 5.51 300234061473300 2017 22 00 20.9170 20.9170 76.01440 13.31690 1001.80 5.51 300234061473300 2017 23 00 20.9580 20.9580 76.01440 13.31690 1002.90 5.51 300234061473300 2017 00 00 21.0000 21.0000 76.01440 13.31690 1003.70 5.48 300234061473300 2017 01 00 21.0420 21.0420 76.02240 13.17250 1004.50 5.48 300234061473300 2017 02 00 21.0830 21.0830 75.98060 13.28290 1005.40 5.44 300234061473300 2017 03 00 21.1250 21.0830 75.98100 13.28300 1006.00 5.41 300234061473300 2017 04 00 21.1670 21.1670 76.02240 13.17250 1006.50 5.41 300234061473300 2017 05 00 21.2080 21.2080 76.03030 13.02800 1006.50 5.37 300234061473300 2017 06 00 21.2500 21.2500 76.02240 13.17250 1006.80 5.37 300234061473300 2017 07 00 21.2920 21.2500 76.02200 13.17300 1007.20 5.37 300234061473300 2017 08 00 21.3330 21.3330 76.02240 13.17250 1007.60 5.34 300234061473300 2017 09 00 21.3750 21.3330 76.02200 13.17300 1008.10 5.34 300234061473300 2017 10 00 21.4170 21.4170 76.05630 13.20650 1008.30 5.31 300234061473300 2017 11 00 21.4580 21.4580 76.06420 13.06160 1008.50 5.31 300234061473300 2017 12 00 21.5000 21.5000 76.04830 13.35120 1009.00 5.31 300234061473300 2017 13 00 21.5420 21.5420 76.05630 13.20650 1009.20 5.27 300234061473300 2017 14 00 21.5830 21.5830 76.02240 13.17250 1009.60 5.31 300234061473300 2017 15 00 21.6250 21.6250 76.03030 13.02800 1010.00 5.31 300234061473300 2017 16 00 21.6670 21.6250 76.03000 13.02800 1010.60 5.31 300234061473300 2017 17 00 21.7080 21.7080 76.06960 12.44810 1011.40 5.31 300234061473300 2017 18 00 21.7500 21.7080 76.07000 12.44800 1011.70 5.31 300234061473300 2017 19 00 21.7920 21.7920 76.03810 12.88330 1012.10 5.31 300234061473300 2017 20 00 21.8330 21.8330 76.11460 12.94980 1012.30 5.31 300234061473300 2017 21 00 21.8750 21.8750 76.03810 12.88330 1012.60 5.31 300234061473300 2017 22 00 21.9170 21.9170 76.03810 12.88330 1013.20 5.31 300234061473300 2017 23 00 21.9580 21.9580 76.08070 12.91650 1013.50 5.31 300234061473300 2017 00 00 22.0000 22.0000 76.08070 12.91650 1013.40 5.31 300234061473300 2017 01 00 22.0420 22.0420 76.08840 12.77120 1013.80 5.31 300234061473300 2017 02 00 22.0830 22.0830 76.12230 12.80430 1013.50 5.27 300234061473300 2017 03 00 22.1250 22.0830 76.12200 12.80400 1013.30 5.27 300234061473300 2017 04 00 22.1670 22.0830 76.12200 12.80400 1013.10 5.27 300234061473300 2017 05 00 22.2080 22.2080 76.09600 12.62580 1012.90 5.20 300234061473300 2017 06 00 22.2500 22.2500 76.12230 12.80430 1012.60 5.20 300234061473300 2017 07 00 22.2920 22.2920 76.12230 12.80430 1012.50 5.20 300234061473300 2017 08 00 22.3330 22.2920 76.12200 12.80400 1012.40 5.24 300234061473300 2017 09 00 22.3750 22.3750 76.13760 12.51260 1011.80 5.27 300234061473300 2017 10 00 22.4170 22.4170 76.09600 12.62580 1011.70 5.27 300234061473300 2017 11 00 22.4580 22.4580 76.16390 12.69130 1011.50 5.27 300234061473300 2017 12 00 22.5000 22.5000 76.13760 12.51260 1011.10 5.27 300234061473300 2017 13 00 22.5420 22.5420 76.13760 12.51260 1010.80 5.27 300234061473300 2017 14 00 22.5830 22.5830 76.13760 12.51260 1010.70 5.27 300234061473300 2017 15 00 22.6250 22.6250 76.13000 12.65850 1010.30 5.27 300234061473300 2017 16 00 22.6670 22.6670 76.13760 12.51260 1009.70 5.24 300234061473300 2017 17 00 22.7080 22.6670 76.13800 12.51300 1009.50 5.27 300234061473300 2017 19 00 22.7920 22.7920 76.17150 12.54510 1008.90 5.27 300234061473300 2017 20 00 22.8330 22.8330 76.14510 12.36650 1008.60 5.24 300234061473300 2017 21 00 22.8750 22.8750 76.19380 12.10520 1008.50 5.24 300234061473300 2017 22 00 22.9170 22.9170 76.14510 12.36650 1008.30 5.27 300234061473300 2017 23 00 22.9580 22.9580 76.14510 12.36650 1007.90 5.27 300234061473300 2017 00 00 23.0000 23.0000 76.14510 12.36650 1007.50 5.27 300234061473300 2017 01 00 23.0420 23.0420 76.14510 12.36650 1007.00 5.24 300234061473300 2017 02 00 23.0830 23.0830 76.15250 12.22020 1006.80 5.24 300234061473300 2017 03 00 23.1250 23.1250 76.15250 12.22020 1006.40 5.24 300234061473300 2017 04 00 23.1670 23.1670 76.15250 12.22020 1006.10 5.27 300234061473300 2017 05 00 23.2080 23.2080 76.15250 12.22020 1005.90 5.27 300234061473300 2017 06 00 23.2500 23.2500 76.17910 12.39860 1005.60 5.27 300234061473300 2017 07 00 23.2920 23.2920 76.18650 12.25200 1005.20 5.24 300234061473300 2017 08 00 23.3330 23.2920 76.18600 12.25200 1005.00 5.27 300234061473300 2017 09 00 23.3750 23.3750 76.15250 12.22020 1004.90 5.24 300234061473300 2017 11 00 23.4580 23.4170 76.16000 12.07400 1004.80 5.24 300234061473300 2017 12 00 23.5000 23.5000 76.15980 12.07380 1004.60 5.24 300234061473300 2017 13 00 23.5420 23.5420 76.11850 12.18860 1004.40 5.24 300234061473300 2017 14 00 23.5830 23.5830 76.15980 12.07380 1004.30 5.27 300234061473300 2017 15 00 23.6250 23.6250 76.15980 12.07380 1004.30 5.27 300234061473300 2017 16 00 23.6670 23.6670 76.15980 12.07380 1004.30 5.24 300234061473300 2017 17 00 23.7080 23.7080 76.15980 12.07380 1004.10 5.24 300234061473300 2017 18 00 23.7500 23.7500 76.11850 12.18860 1004.00 5.27 300234061473300 2017 19 00 23.7920 23.7500 76.11800 12.18900 1004.10 5.27 300234061473300 2017 20 00 23.8330 23.8330 76.15980 12.07380 1004.20 5.27 300234061473300 2017 21 00 23.8750 23.8750 76.17420 11.78050 1003.90 5.27 300234061473300 2017 22 00 23.9170 23.9170 76.17420 11.78050 1003.70 5.27 300234061473300 2017 23 00 23.9580 23.9580 76.16700 11.92730 1003.20 5.24 300234061473300 2017 00 00 24.0000 24.0000 76.16700 11.92730 1002.90 5.24 300234061473300 2017 01 00 24.0420 24.0420 76.17420 11.78050 1002.10 5.27 300234061473300 2017 02 00 24.0830 24.0830 76.16700 11.92730 1001.60 5.24 300234061473300 2017 03 00 24.1250 24.0830 76.16700 11.92700 1000.90 5.27 300234061473300 2017 04 00 24.1670 24.1670 76.14010 11.75000 1000.10 5.24 300234061473300 2017 05 00 24.2080 24.2080 76.17420 11.78050 999.30 5.27 300234061473300 2017 06 00 24.2500 24.2500 76.16700 11.92730 997.90 5.24 300234061473300 2017 07 00 24.2920 24.2920 76.11310 11.57340 997.00 5.27 300234061473300 2017 08 00 24.3330 24.3330 76.15980 12.07380 995.90 5.24 300234061473300 2017 09 00 24.3750 24.3750 76.14010 11.75000 995.20 5.24 300234061473300 2017 10 00 24.4170 24.4170 76.16700 11.92730 993.80 5.24 300234061473300 2017 11 00 24.4580 24.4580 76.17420 11.78050 992.30 5.27 300234061473300 2017 12 00 24.5000 24.5000 76.16700 11.92730 990.80 5.24 300234061473300 2017 13 00 24.5420 24.5000 76.16700 11.92700 989.50 5.24 300234061473300 2017 14 00 24.5830 24.5830 76.16700 11.92730 988.00 5.24 300234061473300 2017 15 00 24.6250 24.6250 76.13300 11.89640 986.30 5.20 300234061473300 2017 16 00 24.6670 24.6250 76.13300 11.89600 984.60 5.20 300234061473300 2017 17 00 24.7080 24.6250 76.13300 11.89600 983.20 5.17 300234061473300 2017 18 00 24.7500 24.7500 76.14010 11.75000 981.90 5.17 300234061473300 2017 19 00 24.7920 24.7920 76.14010 11.75000 981.00 5.13 300234061473300 2017 20 00 24.8330 24.7920 76.14000 11.75000 980.20 5.10 300234061473300 2017 21 00 24.8750 24.8750 76.14010 11.75000 979.40 5.10 300234061473300 2017 22 00 24.9170 24.9170 76.14010 11.75000 978.60 5.10 300234061473300 2017 23 00 24.9580 24.9580 76.14010 11.75000 978.00 5.07 300234061473300 2017 00 00 25.0000 25.0000 76.14010 11.75000 977.40 5.03 300234061473300 2017 01 00 25.0420 25.0420 76.14720 11.60350 976.80 5.07 300234061473300 2017 02 00 25.0830 25.0830 76.18130 11.63360 976.00 5.07 300234061473300 2017 03 00 25.1250 25.0830 76.18100 11.63400 975.20 5.10 300234061473300 2017 04 00 25.1670 25.0830 76.18100 11.63400 974.40 5.10 300234061473300 2017 05 00 25.2080 25.2080 76.15410 11.45680 974.30 5.10 300234061473300 2017 06 00 25.2500 25.2500 76.14010 11.75000 974.10 5.07 300234061473300 2017 07 00 25.2920 25.2920 76.14720 11.60350 974.10 5.07 300234061473300 2017 08 00 25.3330 25.2920 76.14700 11.60300 974.40 5.07 300234061473300 2017 09 00 25.3750 25.3750 76.15410 11.45680 975.30 5.07 300234061473300 2017 10 00 25.4170 25.4170 76.15410 11.45680 976.00 5.07 300234061473300 2017 11 00 25.4580 25.4580 76.18130 11.63360 976.60 5.07 300234061473300 2017 12 00 25.5000 25.5000 76.16100 11.30990 977.40 5.07 300234061473300 2017 13 00 25.5420 25.5000 76.16100 11.31000 978.30 5.07 300234061473300 2017 14 00 25.5830 25.5830 76.16100 11.30990 979.20 5.07 300234061473300 2017 15 00 25.6250 25.6250 76.12000 11.42710 980.10 5.07 300234061473300 2017 16 00 25.6670 25.6670 76.16780 11.16300 981.30 5.07 300234061473300 2017 17 00 25.7080 25.6670 76.16800 11.16300 982.40 5.07 300234061473300 2017 18 00 25.7500 25.7500 76.12690 11.28060 984.20 5.07 300234061473300 2017 19 00 25.7920 25.7920 76.15410 11.45680 985.10 5.07 300234061473300 2017 20 00 25.8330 25.8330 76.12690 11.28060 986.60 5.07 300234061473300 2017 21 00 25.8750 25.8330 76.12700 11.28100 988.10 5.07 300234061473300 2017 22 00 25.9170 25.9170 76.19510 11.33940 989.80 5.07 300234061473300 2017 23 00 25.9580 25.9580 76.12690 11.28060 991.00 5.03 300234061473300 2017 00 00 26.0000 26.0000 76.13360 11.13400 992.10 5.03 300234061473300 2017 01 00 26.0420 26.0000 76.13400 11.13400 995.00 5.03 300234061473300 2017 02 00 26.0830 26.0830 76.13360 11.13400 997.20 5.03 300234061473300 2017 03 00 26.1250 26.1250 76.13360 11.13400 998.90 5.00 300234061473300 2017 04 00 26.1670 26.1670 76.16780 11.16300 1000.80 4.96 300234061473300 2017 05 00 26.2080 26.2080 76.16100 11.30990 1002.20 4.96 300234061473300 2017 06 00 26.2500 26.2500 76.16100 11.30990 1003.80 4.93 300234061473300 2017 07 00 26.2920 26.2920 76.19510 11.33940 1005.10 4.89 300234061473300 2017 08 00 26.3330 26.2920 76.19500 11.33900 1005.90 4.89 300234061473300 2017 09 00 26.3750 26.3750 76.16780 11.16300 1007.10 4.86 300234061473300 2017 10 00 26.4170 26.4170 76.16780 11.16300 1008.40 4.86 300234061473300 2017 11 00 26.4580 26.4580 76.17450 11.01580 1008.70 4.83 300234061473300 2017 12 00 26.5000 26.4580 76.17400 11.01600 1009.10 4.83 300234061473300 2017 13 00 26.5420 26.4580 76.17400 11.01600 1009.10 4.83 300234061473300 2017 14 00 26.5830 26.5830 76.25130 11.07340 1009.60 4.79 300234061473300 2017 15 00 26.6250 26.6250 76.21720 11.04450 1009.50 4.79 300234061473300 2017 16 00 26.6670 26.6670 76.25130 11.07340 1009.10 4.79 300234061473300 2017 17 00 26.7080 26.7080 76.25130 11.07340 1009.30 4.79 300234061473300 2017 18 00 26.7500 26.7500 76.25800 10.92540 1009.50 4.79 300234061473300 2017 19 00 26.7920 26.7920 76.25130 11.07340 1009.40 4.79 300234061473300 2017 20 00 26.8330 26.8330 76.29220 10.95410 1008.90 4.76 300234061473300 2017 21 00 26.8750 26.8750 76.26450 10.77720 1008.50 4.76 300234061473300 2017 22 00 26.9170 26.9170 76.25800 10.92540 1008.20 4.76 300234061473300 2017 23 00 26.9580 26.9580 76.25800 10.92540 1007.10 4.76 300234061473300 2017 00 00 27.0000 27.0000 76.25800 10.92540 1006.60 4.76 300234061473300 2017 01 00 27.0420 27.0420 76.29870 10.80550 1005.80 4.72 300234061473300 2017 02 00 27.0830 27.0420 76.29900 10.80600 1005.10 4.76 300234061473300 2017 03 00 27.1250 27.0420 76.29900 10.80600 1004.90 4.76 300234061473300 2017 04 00 27.1670 27.1670 76.26450 10.77720 1004.30 4.76 300234061473300 2017 05 00 27.2080 27.2080 76.30520 10.65690 1003.30 4.72 300234061473300 2017 06 00 27.2500 27.2500 76.26450 10.77720 1002.50 4.72 300234061473300 2017 07 00 27.2920 27.2500 76.26500 10.77700 1001.50 4.69 300234061473300 2017 08 00 27.3330 27.3330 76.26450 10.77720 1000.40 4.66 300234061473300 2017 09 00 27.3750 27.3750 76.26450 10.77720 999.80 4.62 300234061473300 2017 10 00 27.4170 27.4170 76.26450 10.77720 998.60 4.59 300234061473300 2017 11 00 27.4580 27.4580 76.27100 10.62890 997.70 4.59 300234061473300 2017 12 00 27.5000 27.5000 76.26450 10.77720 996.90 4.55 300234061473300 2017 13 00 27.5420 27.5420 76.23030 10.74910 996.50 4.55 300234061473300 2017 14 00 27.5830 27.5830 76.23680 10.60120 996.00 4.52 300234061473300 2017 15 00 27.6250 27.6250 76.19400 10.57350 996.40 4.52 300234061473300 2017 16 00 27.6670 27.6250 76.19400 10.57400 997.10 4.52 300234061473300 2017 17 00 27.7080 27.6250 76.19400 10.57400 998.30 4.52 300234061473300 2017 18 00 27.7500 27.6250 76.19400 10.57400 999.80 4.48 300234061473300 2017 19 00 27.7920 27.7920 76.19400 10.57350 1001.20 4.52 300234061473300 2017 20 00 27.8330 27.7920 76.19400 10.57400 1002.90 4.52 300234061473300 2017 21 00 27.8750 27.8750 76.19400 10.57350 1004.20 4.48 300234061473300 2017 22 00 27.9170 27.9170 76.19400 10.57350 1005.30 4.48 300234061473300 2017 23 00 27.9580 27.9580 76.19400 10.57350 1006.50 4.48 300234061473300 2017 00 00 28.0000 28.0000 76.18760 10.72110 1007.60 4.45 300234061473300 2017 01 00 28.0420 28.0420 76.15980 10.54600 1008.50 4.48 300234061473300 2017 02 00 28.0830 28.0830 76.22380 10.89690 1008.80 4.52 300234061473300 2017 03 00 28.1250 28.0830 76.22400 10.89700 1009.10 4.48 300234061473300 2017 04 00 28.1670 28.0830 76.22400 10.89700 1009.50 4.48 300234061473300 2017 05 00 28.2080 28.2080 76.19400 10.57350 1009.70 4.48 300234061473300 2017 06 00 28.2500 28.2500 76.18760 10.72110 1009.70 4.45 300234061473300 2017 07 00 28.2920 28.2920 76.15340 10.69320 1010.00 4.48 300234061473300 2017 08 00 28.3330 28.3330 76.15340 10.69320 1010.30 4.48 300234061473300 2017 09 00 28.3750 28.3750 76.18760 10.72110 1010.30 4.48 300234061473300 2017 10 00 28.4170 28.4170 76.15340 10.69320 1010.10 4.45 300234061473300 2017 11 00 28.4580 28.4580 76.15980 10.54600 1010.10 4.45 300234061473300 2017 12 00 28.5000 28.4580 76.16000 10.54600 1010.30 4.45 300234061473300 2017 13 00 28.5420 28.5420 76.15340 10.69320 1010.10 4.48 300234061473300 2017 14 00 28.5830 28.5830 76.18760 10.72110 1009.70 4.48 300234061473300 2017 15 00 28.6250 28.6250 76.15340 10.69320 1009.40 4.45 300234061473300 2017 16 00 28.6670 28.6670 76.19400 10.57350 1008.90 4.45 300234061473300 2017 17 00 28.7080 28.6670 76.19400 10.57400 1008.50 4.48 300234061473300 2017 18 00 28.7500 28.7500 76.18760 10.72110 1008.00 4.45 300234061473300 2017 19 00 28.7920 28.7920 76.18110 10.86850 1007.20 4.45 300234061473300 2017 20 00 28.8330 28.8330 76.18110 10.86850 1006.50 4.45 300234061473300 2017 21 00 28.8750 28.8330 76.18100 10.86900 1005.60 4.45 300234061473300 2017 22 00 28.9170 28.9170 76.22380 10.89690 1004.80 4.45 300234061473300 2017 23 00 28.9580 28.9580 76.18110 10.86850 1003.60 4.45 300234061473300 2017 00 00 29.0000 29.0000 76.18760 10.72110 1002.50 4.45 300234061473300 2017 01 00 29.0420 29.0420 76.18110 10.86850 1001.50 4.42 300234061473300 2017 02 00 29.0830 29.0830 76.18760 10.72110 1000.80 4.45 300234061473300 2017 03 00 29.1250 29.1250 76.18760 10.72110 999.80 4.48 300234061473300 2017 04 00 29.1670 29.1670 76.23030 10.74910 999.00 4.48 300234061473300 2017 05 00 29.2080 29.2080 76.18760 10.72110 998.00 4.48 300234061473300 2017 06 00 29.2500 29.2500 76.22380 10.89690 997.50 4.45 300234061473300 2017 07 00 29.2920 29.2920 76.26450 10.77720 996.80 4.45 300234061473300 2017 08 00 29.3330 29.3330 76.26450 10.77720 995.90 4.45 300234061473300 2017 09 00 29.3750 29.3750 76.21530 10.89690 995.90 4.42 300234061473300 2017 10 00 29.4170 29.4170 76.22180 10.74910 995.40 4.38 300234061473300 2017 11 00 29.4580 29.4170 76.22200 10.74900 995.40 4.35 300234061473300 2017 12 00 29.5000 29.4170 76.22200 10.74900 995.00 4.31 300234061473300 2017 13 00 29.5420 29.5420 76.14720 11.60350 995.10 4.35 300234061473300 2017 14 00 29.5830 29.5830 76.22180 10.74910 995.40 4.35 300234061473300 2017 15 00 29.6250 29.6250 76.19400 10.57350 995.70 4.35 300234061473300 2017 16 00 29.6670 29.6670 76.19400 10.57350 996.10 4.35 300234061473300 2017 17 00 29.7080 29.7080 76.15980 10.54600 996.40 4.31 300234061473300 2017 18 00 29.7500 29.7080 76.16000 10.54600 996.80 4.35 300234061473300 2017 19 00 29.7920 29.7920 76.15980 10.54600 997.70 4.35 300234061473300 2017 20 00 29.8330 29.8330 76.15980 10.54600 998.50 4.35 300234061473300 2017 21 00 29.8750 29.8750 76.15980 10.54600 998.90 4.35 300234061473300 2017 22 00 29.9170 29.9170 76.16610 10.39870 999.10 4.35 300234061473300 2017 23 00 29.9580 29.9580 76.12560 10.51870 999.40 4.35 300234061473300 2017 00 00 30.0000 30.0000 76.11920 10.66550 1000.20 4.35 300234061473300 2017 01 00 30.0420 30.0420 76.15980 10.54600 1000.60 4.35 300234061473300 2017 02 00 30.0830 30.0420 76.16000 10.54600 1001.40 4.35 300234061473300 2017 03 00 30.1250 30.0420 76.16000 10.54600 1001.70 4.35 300234061473300 2017 04 00 30.1670 30.1670 76.11920 10.66550 1002.20 4.35 300234061473300 2017 05 00 30.2080 30.2080 76.12560 10.51870 1002.80 4.35 300234061473300 2017 06 00 30.2500 30.2500 76.11920 10.66550 1003.60 4.31 300234061473300 2017 07 00 30.2920 30.2500 76.11900 10.66600 1004.00 4.35 300234061473300 2017 08 00 30.3330 30.3330 76.11920 10.66550 1004.50 4.35 300234061473300 2017 09 00 30.3750 30.3330 76.11900 10.66600 1005.10 4.31 300234061473300 2017 10 00 30.4170 30.4170 76.11920 10.66550 1005.50 4.31 300234061473300 2017 11 00 30.4580 30.4580 76.12560 10.51870 1006.00 4.31 300234061473300 2017 12 00 30.5000 30.5000 76.11920 10.66550 1006.50 4.35 300234061473300 2017 13 00 30.5420 30.5420 76.08500 10.63800 1006.80 4.31 300234061473300 2017 14 00 30.5830 30.5830 76.11270 10.81220 1007.00 4.31 300234061473300 2017 15 00 30.6250 30.6250 76.11920 10.66550 1007.20 4.35 300234061473300 2017 16 00 30.6670 30.6250 76.11900 10.66600 1007.50 4.31 300234061473300 2017 17 00 30.7080 30.7080 76.07850 10.78430 1007.70 4.28 300234061473300 2017 18 00 30.7500 30.7080 76.07900 10.78400 1007.40 4.31 300234061473300 2017 19 00 30.7920 30.7920 76.12560 10.51870 1007.30 4.28 300234061473300 2017 20 00 30.8330 30.7920 76.12600 10.51900 1007.20 4.31 300234061473300 2017 21 00 30.8750 30.8750 76.11920 10.66550 1007.40 4.28 300234061473300 2017 22 00 30.9170 30.9170 76.11920 10.66550 1007.70 4.31 300234061473300 2017 23 00 30.9580 30.9580 76.11270 10.81220 1008.10 4.31 300234061473300 2017 00 00 31.0000 31.0000 76.11920 10.66550 1008.60 4.31 300234061473300 2017 01 00 31.0420 31.0420 76.08500 10.63800 1008.90 4.31 300234061473300 2017 02 00 31.0830 31.0830 76.08500 10.63800 1009.70 4.28 300234061473300 2017 03 00 31.1250 31.0830 76.08500 10.63800 1010.30 4.28 300234061473300 2017 04 00 31.1670 31.0830 76.08500 10.63800 1011.10 4.28 300234061473300 2017 05 00 31.2080 31.2080 76.09140 10.49150 1011.90 4.31 300234061473300 2017 06 00 31.2500 31.2500 76.11270 10.81220 1012.70 4.28 300234061473300 2017 07 00 31.2920 31.2920 76.08500 10.63800 1013.70 4.28 300234061473300 2017 08 00 31.3330 31.3330 76.08500 10.63800 1014.80 4.28 300234061473300 2017 09 00 31.3750 31.3750 76.09140 10.49150 1015.80 4.31 300234061473300 2017 11 00 31.4580 31.4580 76.11920 10.66550 1017.30 4.28 300234061473300 2017 12 00 31.5000 31.4580 76.11900 10.66600 1018.10 4.28 300234061473300 2017 13 00 31.5420 31.5420 76.09140 10.49150 1018.90 4.28 300234061473300 2017 14 00 31.5830 31.5830 76.09140 10.49150 1019.80 4.28 300234061473300 2017 15 00 31.6250 31.6250 76.06990 10.78430 1020.30 4.28 300234061473300 2017 16 00 31.6670 31.6670 76.09140 10.49150 1020.90 4.31 300234061473300 2017 17 00 31.7080 31.6670 76.09100 10.49100 1021.40 4.28 300234061473300 2017 18 00 31.7500 31.7500 76.04220 10.61050 1021.90 4.28 300234061473300 2017 19 00 31.7920 31.7920 76.08500 10.63800 1022.10 4.28 300234061473300 2017 20 00 31.8330 31.7920 76.08500 10.63800 1022.60 4.25 300234061473300 2017 21 00 31.8750 31.7920 76.08500 10.63800 1022.80 4.28 300234061473300 2017 22 00 31.9170 31.9170 76.11920 10.66550 1023.20 4.25 300234061473300 2017 23 00 31.9580 31.9580 76.04220 10.61050 1023.10 4.25 300234061473300 2017 00 00 32.0000 32.0000 76.04220 10.61050 1023.00 4.28 300234061473300 2017 01 00 32.0420 32.0000 76.04200 10.61100 1022.80 4.21 300234061473300 2017 03 00 32.1250 32.1250 76.04850 10.46440 1022.40 4.28 300234061473300 2017 04 00 32.1670 32.1670 76.04850 10.46440 1021.80 4.28 300234061473300 2017 06 00 32.2500 32.2500 76.08500 10.63800 1020.80 4.21 300234061473300 2017 07 00 32.2920 32.2920 76.09140 10.49150 1020.40 4.25 300234061473300 2017 08 00 32.3330 32.3330 76.09140 10.49150 1019.90 4.25 300234061473300 2017 09 00 32.3750 32.3750 76.04850 10.46440 1019.40 4.21 300234061473300 2017 10 00 32.4170 32.3750 76.04900 10.46400 1018.70 4.25 300234061473300 2017 11 00 32.4580 32.4580 76.04850 10.46440 1017.90 4.25 300234061473300 2017 12 00 32.5000 32.4580 76.04900 10.46400 1017.00 4.25 300234061473300 2017 13 00 32.5420 32.5420 76.01430 10.43750 1015.70 4.25 300234061473300 2017 14 00 32.5830 32.5830 76.01430 10.43750 1014.60 4.25 300234061473300 2017 15 00 32.6250 32.6250 76.01430 10.43750 1013.40 4.25 300234061473300 2017 16 00 32.6670 32.6670 76.01430 10.43750 1012.60 4.25 300234061473300 2017 17 00 32.7080 32.7080 75.98010 10.41070 1011.60 4.25 300234061473300 2017 18 00 32.7500 32.7080 75.98000 10.41100 1010.50 4.21 300234061473300 2017 19 00 32.7920 32.7920 75.98010 10.41070 1009.40 4.25 300234061473300 2017 20 00 32.8330 32.8330 75.97380 10.55610 1008.60 4.25 300234061473300 2017 21 00 32.8750 32.8750 75.94590 10.38400 1007.60 4.21 300234061473300 2017 22 00 32.9170 32.9170 75.98630 10.26510 1006.50 4.21 300234061473300 2017 23 00 32.9580 32.9170 75.98600 10.26500 1005.70 4.25 300234061473300 2017 00 00 33.0000 33.0000 75.94590 10.38400 1004.80 4.21 300234061473300 2017 02 00 33.0830 33.0420 75.95200 10.23900 1003.20 4.25 300234061473300 2017 03 00 33.1250 33.1250 75.97380 10.55610 1002.80 4.25 300234061473300 2017 04 00 33.1670 33.1670 75.94590 10.38400 1002.40 4.25 300234061473300 2017 05 00 33.2080 33.2080 75.98630 10.26510 1001.80 4.21 300234061473300 2017 06 00 33.2500 33.2500 75.94590 10.38400 1001.20 4.21 300234061473300 2017 07 00 33.2920 33.2500 75.94600 10.38400 1001.00 4.21 300234061473300 2017 08 00 33.3330 33.3330 75.94590 10.38400 1000.80 4.21 300234061473300 2017 09 00 33.3750 33.3330 75.94600 10.38400 1000.70 4.21 300234061473300 2017 10 00 33.4170 33.4170 75.94590 10.38400 1000.30 4.21 300234061473300 2017 11 00 33.4580 33.4580 75.94590 10.38400 1000.10 4.21 300234061473300 2017 12 00 33.5000 33.5000 75.91790 10.21270 999.80 4.25 300234061473300 2017 13 00 33.5420 33.5420 75.91170 10.35750 999.50 4.25 300234061473300 2017 14 00 33.5830 33.5420 75.91200 10.35700 999.20 4.25 300234061473300 2017 15 00 33.6250 33.6250 75.91170 10.35750 998.70 4.25 300234061473300 2017 16 00 33.6670 33.6250 75.91200 10.35700 998.60 4.25 300234061473300 2017 17 00 33.7080 33.6250 75.91200 10.35700 998.40 4.28 300234061473300 2017 18 00 33.7500 33.6250 75.91200 10.35700 998.20 4.28 300234061473300 2017 19 00 33.7920 33.7920 75.91790 10.21270 998.00 4.28 300234061473300 2017 20 00 33.8330 33.7920 75.91800 10.21300 997.90 4.31 300234061473300 2017 22 00 33.9170 33.9170 75.92400 10.06770 998.40 4.28 300234061473300 2017 23 00 33.9580 33.9580 75.91170 10.35750 998.70 4.28 300234061473300 2017 00 00 34.0000 34.0000 75.91170 10.35750 998.70 4.28 300234061473300 2017 01 00 34.0420 34.0420 75.90920 10.21270 998.40 4.31 300234061473300 2017 02 00 34.0830 34.0830 75.90300 10.35750 998.40 4.28 300234061473300 2017 03 00 34.1250 34.1250 75.94590 10.38400 998.60 4.28 300234061473300 2017 04 00 34.1670 34.1250 75.94600 10.38400 998.70 4.28 300234061473300 2017 05 00 34.2080 34.2080 75.91530 10.06770 998.50 4.28 300234061473300 2017 06 00 34.2500 34.2080 75.91500 10.06800 998.40 4.28 300234061473300 2017 07 00 34.2920 34.2920 75.91530 10.06770 998.50 4.28 300234061473300 2017 08 00 34.3330 34.3330 75.90300 10.35750 998.50 4.28 300234061473300 2017 09 00 34.3750 34.3750 75.90920 10.21270 998.30 4.28 300234061473300 2017 10 00 34.4170 34.4170 75.87500 10.18660 998.70 4.28 300234061473300 2017 11 00 34.4580 34.4580 75.90920 10.21270 998.70 4.25 300234061473300 2017 12 00 34.5000 34.4580 75.90900 10.21300 999.00 4.28 300234061473300 2017 13 00 34.5420 34.5420 75.87500 10.18660 999.30 4.28 300234061473300 2017 14 00 34.5830 34.5830 75.91530 10.06770 999.60 4.25 300234061473300 2017 15 00 34.6250 34.6250 75.87500 10.18660 999.90 4.25 300234061473300 2017 16 00 34.6670 34.6670 75.87500 10.18660 1000.30 4.21 300234061473300 2017 17 00 34.7080 34.6670 75.87500 10.18700 1000.90 4.21 300234061473300 2017 18 00 34.7500 34.7500 75.84070 10.16070 1001.50 4.21 300234061473300 2017 19 00 34.7920 34.7920 75.87500 10.18660 1002.00 4.21 300234061473300 2017 20 00 34.8330 34.7920 75.87500 10.18700 1002.60 4.21 300234061473300 2017 21 00 34.8750 34.8750 75.86880 10.33110 1003.60 4.21 300234061473300 2017 22 00 34.9170 34.9170 75.86880 10.33110 1004.30 4.21 300234061473300 2017 23 00 34.9580 34.9580 75.83460 10.30490 1004.70 4.25 300234061473300 2017 00 00 35.0000 35.0000 75.83460 10.30490 1005.20 4.21 300234061473300 2017 01 00 35.0420 35.0000 75.83500 10.30500 1005.50 4.21 300234061473300 2017 02 00 35.0830 35.0000 75.83500 10.30500 1005.80 4.21 300234061473300 2017 03 00 35.1250 35.1250 75.83460 10.30490 1006.20 4.21 300234061473300 2017 04 00 35.1670 35.1670 75.83460 10.30490 1006.50 4.21 300234061473300 2017 05 00 35.2080 35.2080 75.86250 10.47550 1006.40 4.21 300234061473300 2017 06 00 35.2500 35.2500 75.86250 10.47550 1006.50 4.21 300234061473300 2017 07 00 35.2920 35.2920 75.89670 10.50220 1006.70 4.21 300234061473300 2017 08 00 35.3330 35.3330 75.89670 10.50220 1007.10 4.21 300234061473300 2017 09 00 35.3750 35.3750 75.89030 10.64680 1007.20 4.21 300234061473300 2017 10 00 35.4170 35.4170 75.89670 10.50220 1006.90 4.21 300234061473300 2017 11 00 35.4580 35.4580 75.91170 10.35750 1006.60 4.21 300234061473300 2017 12 00 35.5000 35.4580 75.91200 10.35700 1005.90 4.21 300234061473300 2017 13 00 35.5420 35.5420 75.93320 10.67400 1005.40 4.21 300234061473300 2017 14 00 35.5830 35.5420 75.93300 10.67400 1005.60 4.21 300234061473300 2017 15 00 35.6250 35.6250 75.93960 10.52910 1005.70 4.25 300234061473300 2017 16 00 35.6670 35.6670 75.97380 10.55610 1006.10 4.25 300234061473300 2017 17 00 35.7080 35.7080 75.97380 10.55610 1006.40 4.25 300234061473300 2017 18 00 35.7500 35.7080 75.97400 10.55600 1006.80 4.21 300234061473300 2017 19 00 35.7920 35.7920 76.00150 10.72890 1007.20 4.25 300234061473300 2017 20 00 35.8330 35.8330 76.00800 10.58320 1007.50 4.21 300234061473300 2017 21 00 35.8750 35.8750 76.00800 10.58320 1008.10 4.25 300234061473300 2017 22 00 35.9170 35.9170 76.04850 10.46440 1008.50 4.25 300234061473300 2017 23 00 35.9580 35.9580 76.04850 10.46440 1008.80 4.21 300234061473300 2017 00 00 36.0000 36.0000 76.04220 10.61050 1009.00 4.25 300234061473300 2017 01 00 36.0420 36.0420 76.05720 10.46440 1009.00 4.25 300234061473300 2017 02 00 36.0830 36.0420 76.05700 10.46400 1008.90 4.25 300234061473300 2017 03 00 36.1250 36.1250 76.11270 10.81220 1009.20 4.25 300234061473300 2017 04 00 36.1670 36.1670 76.08500 10.63800 1009.10 4.25 300234061473300 2017 05 00 36.2080 36.2080 76.12560 10.51870 1008.90 4.28 300234061473300 2017 06 00 36.2500 36.2500 76.11920 10.66550 1009.00 4.28 300234061473300 2017 07 00 36.2920 36.2500 76.11900 10.66600 1009.20 4.25 300234061473300 2017 08 00 36.3330 36.3330 76.11920 10.66550 1009.40 4.25 300234061473300 2017 09 00 36.3750 36.3750 76.13190 10.37170 1009.70 4.28 300234061473300 2017 10 00 36.4170 36.4170 76.15340 10.69320 1009.90 4.35 300234061473300 2017 11 00 36.4580 36.4580 76.12560 10.51870 1009.80 4.38 300234061473300 2017 12 00 36.5000 36.5000 76.13190 10.37170 1009.90 4.38 300234061473300 2017 13 00 36.5420 36.5420 76.12560 10.51870 1009.80 4.42 300234061473300 2017 14 00 36.5830 36.5420 76.12600 10.51900 1009.80 4.42 300234061473300 2017 15 00 36.6250 36.6250 76.12560 10.51870 1010.10 4.42 300234061473300 2017 16 00 36.6670 36.6250 76.12600 10.51900 1010.10 4.42 300234061473300 2017 17 00 36.7080 36.7080 76.15340 10.69320 1010.30 4.42 300234061473300 2017 18 00 36.7500 36.7500 76.15980 10.54600 1010.60 4.42 300234061473300 2017 19 00 36.7920 36.7920 76.16610 10.39870 1011.00 4.42 300234061473300 2017 20 00 36.8330 36.7920 76.16600 10.39900 1011.30 4.38 300234061473300 2017 21 00 36.8750 36.8750 76.16610 10.39870 1011.50 4.42 300234061473300 2017 22 00 36.9170 36.9170 76.16610 10.39870 1011.90 4.38 300234061473300 2017 23 00 36.9580 36.9580 76.20040 10.42580 1012.40 4.38 300234061473300 2017 00 00 37.0000 37.0000 76.23680 10.60120 1012.90 4.31 300234061473300 2017 01 00 37.0420 37.0420 76.15980 10.54600 1013.50 4.28 300234061473300 2017 02 00 37.0830 37.0830 76.19400 10.57350 1014.10 4.25 300234061473300 2017 03 00 37.1250 37.1250 76.19400 10.57350 1014.40 4.28 300234061473300 2017 04 00 37.1670 37.1670 76.23680 10.60120 1014.90 4.25 300234061473300 2017 05 00 37.2080 37.2080 76.19400 10.57350 1015.40 4.21 300234061473300 2017 06 00 37.2500 37.2080 76.19400 10.57400 1016.00 4.25 300234061473300 2017 07 00 37.2920 37.2920 76.23680 10.60120 1016.80 4.42 300234061473300 2017 08 00 37.3330 37.3330 76.24310 10.45310 1017.70 4.31 300234061473300 2017 09 00 37.3750 37.3750 76.19400 10.57350 1018.50 4.28 300234061473300 2017 10 00 37.4170 37.4170 76.23680 10.60120 1018.90 4.42 300234061473300 2017 11 00 37.4580 37.4580 76.23680 10.60120 1019.50 4.48 300234061473300 2017 12 00 37.5000 37.4580 76.23700 10.60100 1019.70 4.45 300234061473300 2017 13 00 37.5420 37.5420 76.28370 10.33190 1020.10 4.48 300234061473300 2017 14 00 37.5830 37.5830 76.24310 10.45310 1020.20 4.45 300234061473300 2017 15 00 37.6250 37.6250 76.24310 10.45310 1020.00 4.45 300234061473300 2017 16 00 37.6670 37.6670 76.24310 10.45310 1019.90 4.45 300234061473300 2017 17 00 37.7080 37.7080 76.24310 10.45310 1019.90 4.45 300234061473300 2017 18 00 37.7500 37.7500 76.23680 10.60120 1019.90 4.42 300234061473300 2017 19 00 37.7920 37.7500 76.23700 10.60100 1019.70 4.35 300234061473300 2017 20 00 37.8330 37.7500 76.23700 10.60100 1019.80 4.31 300234061473300 2017 21 00 37.8750 37.8750 76.30520 10.65690 1019.70 4.38 300234061473300 2017 22 00 37.9170 37.9170 76.30520 10.65690 1019.30 4.38 300234061473300 2017 23 00 37.9580 37.9580 76.31160 10.50800 1019.50 4.45 300234061473300 2017 00 00 38.0000 38.0000 76.28370 10.33190 1019.50 4.62 300234061473300 2017 01 00 38.0420 38.0000 76.28400 10.33200 1019.20 4.69 300234061473300 2017 02 00 38.0830 38.0000 76.28400 10.33200 1019.30 4.76 300234061473300 2017 03 00 38.1250 38.1250 76.31790 10.35900 1019.50 4.76 300234061473300 2017 04 00 38.1670 38.1670 76.31790 10.35900 1019.80 4.76 300234061473300 2017 05 00 38.2080 38.2080 76.28370 10.33190 1020.10 4.76 300234061473300 2017 06 00 38.2500 38.2500 76.31160 10.50800 1020.40 4.79 300234061473300 2017 07 00 38.2920 38.2920 76.35220 10.38640 1021.20 4.79 300234061473300 2017 08 00 38.3330 38.3330 76.35220 10.38640 1021.90 4.79 300234061473300 2017 09 00 38.3750 38.3750 76.31790 10.35900 1022.40 4.79 300234061473300 2017 10 00 38.4170 38.4170 76.31790 10.35900 1023.00 4.79 300234061473300 2017 11 00 38.4580 38.4580 76.33030 10.06070 1023.70 4.79 300234061473300 2017 12 00 38.5000 38.4580 76.33000 10.06100 1024.20 4.79 300234061473300 2017 13 00 38.5420 38.5420 76.32420 10.20990 1024.80 4.79 300234061473300 2017 14 00 38.5830 38.5830 76.31790 10.35900 1025.50 4.79 300234061473300 2017 15 00 38.6250 38.6250 76.33030 10.06070 1026.00 4.79 300234061473300 2017 16 00 38.6670 38.6670 76.33030 10.06070 1026.30 4.79 300234061473300 2017 17 00 38.7080 38.7080 76.33030 10.06070 1026.80 4.79 300234061473300 2017 18 00 38.7500 38.7080 76.33000 10.06100 1027.00 4.79 300234061473300 2017 19 00 38.7920 38.7080 76.33000 10.06100 1027.50 4.79 300234061473300 2017 20 00 38.8330 38.8330 76.36460 10.08720 1028.30 4.76 300234061473300 2017 21 00 38.8750 38.8750 76.33030 10.06070 1028.70 4.76 300234061473300 2017 22 00 38.9170 38.9170 76.33630 9.91130 1029.20 4.72 300234061473300 2017 23 00 38.9580 38.9580 76.33030 10.06070 1029.60 4.69 300234061473300 2017 00 00 39.0000 39.0000 76.32420 10.20990 1030.00 4.69 300234061473300 2017 01 00 39.0420 39.0420 76.35840 10.23690 1030.20 4.66 300234061473300 2017 02 00 39.0830 39.0420 76.35800 10.23700 1030.90 4.62 300234061473300 2017 03 00 39.1250 39.1250 76.35840 10.23690 1031.10 4.62 300234061473300 2017 04 00 39.1670 39.1670 76.32420 10.20990 1031.30 4.62 300234061473300 2017 05 00 39.2080 39.2080 76.36690 10.23690 1031.60 4.62 300234061473300 2017 06 00 39.2500 39.2500 76.32420 10.20990 1032.00 4.59 300234061473300 2017 07 00 39.2920 39.2500 76.32400 10.21000 1031.90 4.62 300234061473300 2017 08 00 39.3330 39.3330 76.36690 10.23690 1032.20 4.59 300234061473300 2017 09 00 39.3750 39.3750 76.36460 10.08720 1032.60 4.59 300234061473300 2017 10 00 39.4170 39.4170 76.36070 10.38640 1032.70 4.59 300234061473300 2017 11 00 39.4580 39.4580 76.35840 10.23690 1032.90 4.62 300234061473300 2017 12 00 39.5000 39.5000 76.32420 10.20990 1033.10 4.69 300234061473300 2017 13 00 39.5420 39.5420 76.35840 10.23690 1033.40 4.72 300234061473300 2017 14 00 39.5830 39.5420 76.35800 10.23700 1033.70 4.72 300234061473300 2017 15 00 39.6250 39.6250 76.35840 10.23690 1034.10 4.72 300234061473300 2017 16 00 39.6670 39.6250 76.35800 10.23700 1034.40 4.72 300234061473300 2017 17 00 39.7080 39.7080 76.34590 10.53570 1034.60 4.69 300234061473300 2017 18 00 39.7500 39.7500 76.35840 10.23690 1034.90 4.69 300234061473300 2017 19 00 39.7920 39.7920 76.35840 10.23690 1035.10 4.66 300234061473300 2017 20 00 39.8330 39.7920 76.35800 10.23700 1035.30 4.66 300234061473300 2017 21 00 39.8750 39.8750 76.35220 10.38640 1035.50 4.62 300234061473300 2017 22 00 39.9170 39.9170 76.35220 10.38640 1035.80 4.62 300234061473300 2017 23 00 39.9580 39.9580 76.34590 10.53570 1036.30 4.59 300234061473300 2017 00 00 40.0000 40.0000 76.38860 10.56350 1036.30 4.59 300234061473300 2017 01 00 40.0420 40.0420 76.31160 10.50800 1036.50 4.55 300234061473300 2017 02 00 40.0830 40.0830 76.34590 10.53570 1036.70 4.55 300234061473300 2017 03 00 40.1250 40.1250 76.34590 10.53570 1037.20 4.55 300234061473300 2017 04 00 40.1670 40.1670 76.38860 10.56350 1037.50 4.59 300234061473300 2017 05 00 40.2080 40.2080 76.31160 10.50800 1037.40 4.59 300234061473300 2017 06 00 40.2500 40.2080 76.31200 10.50800 1037.70 4.72 300234061473300 2017 07 00 40.2920 40.2920 76.31160 10.50800 1037.90 4.79 300234061473300 2017 08 00 40.3330 40.3330 76.30520 10.65690 1037.90 4.83 300234061473300 2017 09 00 40.3750 40.3330 76.30500 10.65700 1038.50 4.86 300234061473300 2017 10 00 40.4170 40.4170 76.30520 10.65690 1038.50 4.89 300234061473300 2017 11 00 40.4580 40.4580 76.30520 10.65690 1038.50 4.93 300234061473300 2017 12 00 40.5000 40.4580 76.30500 10.65700 1038.70 4.96 300234061473300 2017 13 00 40.5420 40.5420 76.31160 10.50800 1038.60 4.96 300234061473300 2017 14 00 40.5830 40.5830 76.31160 10.50800 1038.60 5.00 300234061473300 2017 15 00 40.6250 40.6250 76.30520 10.65690 1038.30 5.00 300234061473300 2017 16 00 40.6670 40.6670 76.30520 10.65690 1038.10 5.00 300234061473300 2017 17 00 40.7080 40.7080 76.31160 10.50800 1038.00 5.00 300234061473300 2017 18 00 40.7500 40.7500 76.29870 10.80550 1038.00 5.00 300234061473300 2017 19 00 40.7920 40.7500 76.29900 10.80600 1037.90 5.00 300234061473300 2017 20 00 40.8330 40.7500 76.29900 10.80600 1037.80 5.00 300234061473300 2017 21 00 40.8750 40.8750 76.29220 10.95410 1037.40 5.00 300234061473300 2017 22 00 40.9170 40.9170 76.33300 10.83400 1037.00 5.00 300234061473300 2017 23 00 40.9580 40.9580 76.29220 10.95410 1036.60 5.00 300234061473300 2017 00 00 41.0000 41.0000 76.26450 10.77720 1036.10 5.00 300234061473300 2017 01 00 41.0420 41.0000 76.26500 10.77700 1035.50 5.00 300234061473300 2017 02 00 41.0830 41.0000 76.26500 10.77700 1034.80 5.00 300234061473300 2017 03 00 41.1250 41.1250 76.26450 10.77720 1034.20 4.96 300234061473300 2017 04 00 41.1670 41.1670 76.29220 10.95410 1033.50 4.96 300234061473300 2017 05 00 41.2080 41.2080 76.29220 10.95410 1032.50 4.93 300234061473300 2017 06 00 41.2500 41.2500 76.31970 11.13160 1032.00 4.93 300234061473300 2017 07 00 41.2920 41.2920 76.31970 11.13160 1031.20 4.89 300234061473300 2017 08 00 41.3330 41.3330 76.31970 11.13160 1030.80 4.86 300234061473300 2017 09 00 41.3750 41.3750 76.28550 11.10240 1029.90 4.83 300234061473300 2017 10 00 41.4170 41.4170 76.27880 11.25070 1029.00 4.79 300234061473300 2017 11 00 41.4580 41.4580 76.30520 10.65690 1028.30 4.83 300234061473300 2017 12 00 41.5000 41.4580 76.30500 10.65700 1027.20 4.86 300234061473300 2017 13 00 41.5420 41.5420 76.28550 11.10240 1026.10 4.93 300234061473300 2017 14 00 41.5830 41.5830 76.27880 11.25070 1024.90 4.93 300234061473300 2017 15 00 41.6250 41.6250 76.32640 10.98290 1023.90 4.93 300234061473300 2017 16 00 41.6670 41.6670 76.31970 11.13160 1023.10 4.89 300234061473300 2017 17 00 41.7080 41.7080 76.31970 11.13160 1022.20 4.89 300234061473300 2017 18 00 41.7500 41.7080 76.32000 11.13200 1021.60 4.86 300234061473300 2017 19 00 41.7920 41.7080 76.32000 11.13200 1020.90 4.86 300234061473300 2017 20 00 41.8330 41.8330 76.35390 11.16100 1020.70 4.83 300234061473300 2017 21 00 41.8750 41.8750 76.31970 11.13160 1020.60 4.89 300234061473300 2017 22 00 41.9170 41.9170 76.35390 11.16100 1020.30 4.93 300234061473300 2017 23 00 41.9580 41.9580 76.36060 11.01180 1020.30 4.93 300234061473300 2017 00 00 42.0000 42.0000 76.35390 11.16100 1020.30 4.93 300234061473300 2017 01 00 42.0420 42.0420 76.33300 10.83400 1020.10 4.96 300234061473300 2017 02 00 42.0830 42.0420 76.33300 10.83400 1020.00 4.96 300234061473300 2017 03 00 42.1250 42.1250 76.40320 11.04090 1020.00 4.93 300234061473300 2017 04 00 42.1670 42.1670 76.36900 11.01180 1019.60 4.93 300234061473300 2017 05 00 42.2080 42.2080 76.40980 10.89130 1019.50 4.93 300234061473300 2017 06 00 42.2500 42.2500 76.36900 11.01180 1019.00 4.89 300234061473300 2017 07 00 42.2920 42.2920 76.40320 11.04090 1018.90 4.86 300234061473300 2017 08 00 42.3330 42.3330 76.40320 11.04090 1018.50 4.83 300234061473300 2017 09 00 42.3750 42.3330 76.40300 11.04100 1018.10 4.79 300234061473300 2017 10 00 42.4170 42.4170 76.36900 11.01180 1017.50 4.79 300234061473300 2017 11 00 42.4580 42.4580 76.37560 10.86260 1016.60 4.79 300234061473300 2017 12 00 42.5000 42.5000 76.37560 10.86260 1015.60 4.79 300234061473300 2017 13 00 42.5420 42.5420 76.37560 10.86260 1014.40 4.79 300234061473300 2017 14 00 42.5830 42.5830 76.38210 10.71310 1013.20 4.79 300234061473300 2017 15 00 42.6250 42.6250 76.37560 10.86260 1011.70 4.79 300234061473300 2017 16 00 42.6670 42.6250 76.37600 10.86300 1010.30 4.79 300234061473300 2017 17 00 42.7080 42.7080 76.40980 10.89130 1009.40 4.79 300234061473300 2017 18 00 42.7500 42.7500 76.41640 10.74150 1007.60 4.76 300234061473300 2017 19 00 42.7920 42.7920 76.38860 10.56350 1007.10 4.76 300234061473300 2017 20 00 42.8330 42.7920 76.38900 10.56400 1005.60 4.72 300234061473300 2017 21 00 42.8750 42.8750 76.37560 10.86260 1004.10 4.72 300234061473300 2017 22 00 42.9170 42.9170 76.38210 10.71310 1001.50 4.72 300234061473300 2017 23 00 42.9580 42.9580 76.37560 10.86260 998.50 4.72 300234061473300 2017 00 00 43.0000 43.0000 76.41640 10.74150 995.40 4.72 300234061473300 2017 01 00 43.0420 43.0420 76.38210 10.71310 991.80 4.72 300234061473300 2017 02 00 43.0830 43.0830 76.38210 10.71310 987.30 4.76 300234061473300 2017 03 00 43.1250 43.1250 76.38210 10.71310 983.20 4.79 300234061473300 2017 04 00 43.1670 43.1670 76.45060 10.77000 980.60 4.89 300234061473300 2017 05 00 43.2080 43.2080 76.38860 10.56350 979.40 4.93 300234061473300 2017 06 00 43.2500 43.2080 76.38900 10.56400 979.10 4.89 300234061473300 2017 07 00 43.2920 43.2920 76.38860 10.56350 979.10 4.89 300234061473300 2017 08 00 43.3330 43.3330 76.33950 10.68490 979.90 4.83 300234061473300 2017 09 00 43.3750 43.3750 76.33950 10.68490 980.40 4.83 300234061473300 2017 10 00 43.4170 43.4170 76.34590 10.53570 980.90 4.76 300234061473300 2017 11 00 43.4580 43.4580 76.38860 10.56350 981.70 4.69 300234061473300 2017 12 00 43.5000 43.5000 76.38210 10.71310 982.80 4.66 300234061473300 2017 13 00 43.5420 43.5420 76.34590 10.53570 984.30 4.62 300234061473300 2017 14 00 43.5830 43.5830 76.36070 10.38640 986.90 4.59 300234061473300 2017 15 00 43.6250 43.6250 76.35220 10.38640 989.50 4.59 300234061473300 2017 16 00 43.6670 43.6670 76.31790 10.35900 992.00 4.55 300234061473300 2017 17 00 43.7080 43.7080 76.35840 10.23690 993.40 4.55 300234061473300 2017 18 00 43.7500 43.7500 76.35220 10.38640 995.30 4.52 300234061473300 2017 19 00 43.7920 43.7500 76.35200 10.38600 996.90 4.52 300234061473300 2017 20 00 43.8330 43.7500 76.35200 10.38600 997.60 4.52 300234061473300 2017 21 00 43.8750 43.8750 76.36070 10.38640 998.00 4.52 300234061473300 2017 22 00 43.9170 43.9170 76.38860 10.56350 998.50 4.52 300234061473300 2017 23 00 43.9580 43.9580 76.34590 10.53570 998.50 4.52 300234061473300 2017 00 00 44.0000 44.0000 76.35220 10.38640 998.20 4.52 300234061473300 2017 01 00 44.0420 44.0000 76.35200 10.38600 998.20 4.55 300234061473300 2017 02 00 44.0830 44.0830 76.36070 10.38640 997.60 4.55 300234061473300 2017 03 00 44.1250 44.1250 76.36690 10.23690 996.30 4.55 300234061473300 2017 04 00 44.1670 44.1670 76.36070 10.38640 995.50 4.55 300234061473300 2017 05 00 44.2080 44.2080 76.39490 10.41380 994.70 4.59 300234061473300 2017 06 00 44.2500 44.2500 76.38860 10.56350 994.40 4.59 300234061473300 2017 07 00 44.2920 44.2920 76.38860 10.56350 994.60 4.62 300234061473300 2017 08 00 44.3330 44.3330 76.45710 10.61970 995.20 4.62 300234061473300 2017 09 00 44.3750 44.3750 76.42280 10.59150 996.20 4.62 300234061473300 2017 10 00 44.4170 44.4170 76.42280 10.59150 997.70 4.59 300234061473300 2017 11 00 44.4580 44.4170 76.42300 10.59200 999.50 4.62 300234061473300 2017 12 00 44.5000 44.4170 76.42300 10.59200 1001.70 4.66 300234061473300 2017 13 00 44.5420 44.5420 76.41640 10.74150 1003.50 4.69 300234061473300 2017 14 00 44.5830 44.5420 76.41600 10.74100 1005.50 4.76 300234061473300 2017 15 00 44.6250 44.5420 76.41600 10.74100 1007.30 4.72 300234061473300 2017 16 00 44.6670 44.6670 76.45060 10.77000 1009.20 4.83 300234061473300 2017 17 00 44.7080 44.7080 76.41640 10.74150 1011.00 4.83 300234061473300 2017 18 00 44.7500 44.7080 76.41600 10.74100 1012.90 4.86 300234061473300 2017 19 00 44.7920 44.7080 76.41600 10.74100 1014.90 4.89 300234061473300 2017 20 00 44.8330 44.8330 76.41640 10.74150 1016.70 4.89 300234061473300 2017 21 00 44.8750 44.8750 76.41640 10.74150 1018.30 4.93 300234061473300 2017 22 00 44.9170 44.9170 76.41640 10.74150 1020.30 4.89 300234061473300 2017 23 00 44.9580 44.9580 76.38210 10.71310 1021.60 4.89 300234061473300 2017 00 00 45.0000 45.0000 76.37560 10.86260 1022.60 4.89 300234061473300 2017 01 00 45.0420 45.0000 76.37600 10.86300 1023.30 4.86 300234061473300 2017 02 00 45.0830 45.0000 76.37600 10.86300 1024.40 4.86 300234061473300 2017 03 00 45.1250 45.1250 76.41640 10.74150 1025.30 4.89 300234061473300 2017 04 00 45.1670 45.1670 76.37560 10.86260 1025.50 4.89 300234061473300 2017 05 00 45.2080 45.1670 76.37600 10.86300 1025.80 4.83 300234061473300 2017 06 00 45.2500 45.2500 76.36720 10.86260 1026.30 4.86 300234061473300 2017 07 00 45.2920 45.2920 76.40980 10.89130 1027.00 4.83 300234061473300 2017 08 00 45.3330 45.3330 76.36900 11.01180 1027.20 4.93 300234061473300 2017 09 00 45.3750 45.3330 76.36900 11.01200 1027.00 4.89 300234061473300 2017 10 00 45.4170 45.4170 76.36230 11.16100 1027.10 4.96 300234061473300 2017 11 00 45.4580 45.4170 76.36200 11.16100 1027.00 4.93 300234061473300 2017 12 00 45.5000 45.5000 76.36900 11.01180 1026.70 4.93 300234061473300 2017 13 00 45.5420 45.5420 76.36900 11.01180 1026.20 4.93 300234061473300 2017 14 00 45.5830 45.5830 76.40320 11.04090 1025.70 4.93 300234061473300 2017 15 00 45.6250 45.6250 76.40320 11.04090 1024.90 4.96 300234061473300 2017 16 00 45.6670 45.6250 76.40300 11.04100 1024.20 4.93 300234061473300 2017 17 00 45.7080 45.7080 76.43070 11.22010 1023.30 5.03 300234061473300 2017 18 00 45.7500 45.7500 76.43740 11.07020 1022.50 4.93 300234061473300 2017 19 00 45.7920 45.7500 76.43700 11.07000 1021.50 4.93 300234061473300 2017 20 00 45.8330 45.7500 76.43700 11.07000 1020.90 5.03 300234061473300 2017 21 00 45.8750 45.8750 76.46480 11.24990 1020.10 5.13 300234061473300 2017 22 00 45.9170 45.9170 76.47830 10.94920 1018.80 5.10 300234061473300 2017 23 00 45.9580 45.9580 76.50580 11.12920 1017.50 5.07 300234061473300 2017 00 00 46.0000 46.0000 76.52750 10.82750 1016.00 5.03 300234061473300 2017 01 00 46.0420 46.0420 76.51250 10.97840 1014.10 5.00 300234061473300 2017 02 00 46.0830 46.0830 76.50580 11.12920 1012.50 5.00 300234061473300 2017 03 00 46.1250 46.1250 76.54840 11.15890 1010.50 5.00 300234061473300 2017 04 00 46.1670 46.1670 76.58930 11.03720 1009.00 5.20 300234061473300 2017 05 00 46.2080 46.1670 76.58900 11.03700 1007.60 5.24 300234061473300 2017 06 00 46.2500 46.1670 76.58900 11.03700 1006.50 5.27 300234061473300 2017 07 00 46.2920 46.2920 76.56170 10.85640 1005.90 5.24 300234061473300 2017 08 00 46.3330 46.3330 76.55510 11.00770 1005.40 5.31 300234061473300 2017 09 00 46.3750 46.3330 76.55500 11.00800 1005.70 5.17 300234061473300 2017 10 00 46.4170 46.4170 76.55510 11.00770 1006.40 5.03 300234061473300 2017 11 00 46.4580 46.4580 76.56170 10.85640 1005.90 5.03 300234061473300 2017 12 00 46.5000 46.5000 76.60250 10.73370 1005.90 5.00 300234061473300 2017 13 00 46.5420 46.5420 76.52750 10.82750 1005.90 4.93 300234061473300 2017 14 00 46.5830 46.5830 76.56820 10.70490 1006.30 4.89 300234061473300 2017 15 00 46.6250 46.6250 76.52750 10.82750 1006.10 4.86 300234061473300 2017 16 00 46.6670 46.6670 76.53400 10.67640 1005.90 4.83 300234061473300 2017 17 00 46.7080 46.6670 76.53400 10.67600 1006.80 4.79 300234061473300 2017 18 00 46.7500 46.7500 76.51910 10.82750 1008.10 4.79 300234061473300 2017 19 00 46.7920 46.7500 76.51900 10.82700 1009.30 4.83 300234061473300 2017 20 00 46.8330 46.8330 76.48480 10.79870 1010.20 4.79 300234061473300 2017 21 00 46.8750 46.8750 76.52750 10.82750 1011.00 4.79 300234061473300 2017 22 00 46.9170 46.9170 76.56170 10.85640 1011.30 4.79 300234061473300 2017 23 00 46.9580 46.9580 76.49130 10.64790 1011.70 4.79 300234061473300 2017 00 00 47.0000 47.0000 76.49130 10.64790 1011.90 4.76 300234061473300 2017 01 00 47.0420 47.0000 76.49100 10.64800 1012.10 4.76 300234061473300 2017 02 00 47.0830 47.0000 76.49100 10.64800 1012.50 4.76 300234061473300 2017 03 00 47.1250 47.0000 76.49100 10.64800 1012.40 4.76 300234061473300 2017 04 00 47.1670 47.1670 76.49770 10.49710 1012.60 4.76 300234061473300 2017 05 00 47.2080 47.2080 76.49130 10.64790 1012.40 4.72 300234061473300 2017 06 00 47.2500 47.2500 76.49130 10.64790 1012.40 4.76 300234061473300 2017 07 00 47.2920 47.2920 76.52750 10.82750 1012.80 4.79 300234061473300 2017 08 00 47.3330 47.3330 76.53400 10.67640 1013.00 4.76 300234061473300 2017 09 00 47.3750 47.3750 76.49130 10.64790 1013.20 4.79 300234061473300 2017 10 00 47.4170 47.4170 76.46340 10.46920 1013.10 4.79 300234061473300 2017 11 00 47.4580 47.4580 76.46970 10.31860 1012.80 4.79 300234061473300 2017 12 00 47.5000 47.5000 76.49770 10.49710 1012.80 4.79 300234061473300 2017 13 00 47.5420 47.5420 76.49770 10.49710 1012.40 4.79 300234061473300 2017 14 00 47.5830 47.5830 76.46340 10.46920 1012.10 4.76 300234061473300 2017 15 00 47.6250 47.5830 76.46300 10.46900 1011.70 4.76 300234061473300 2017 16 00 47.6670 47.6670 76.50400 10.34610 1011.30 4.76 300234061473300 2017 17 00 47.7080 47.7080 76.47590 10.16780 1011.00 4.72 300234061473300 2017 18 00 47.7500 47.7500 76.46970 10.31860 1010.70 4.76 300234061473300 2017 19 00 47.7920 47.7500 76.47000 10.31900 1010.70 4.76 300234061473300 2017 20 00 47.8330 47.8330 76.52470 10.04360 1010.40 4.76 300234061473300 2017 21 00 47.8750 47.8750 76.48210 10.01690 1010.00 4.76 300234061473300 2017 22 00 47.9170 47.9170 76.47590 10.16780 1009.70 4.76 300234061473300 2017 23 00 47.9580 47.9580 76.48810 9.86580 1009.40 4.76 300234061473300 2017 00 00 48.0000 48.0000 76.48210 10.01690 1008.80 4.72 300234061473300 2017 01 00 48.0420 48.0000 76.48200 10.01700 1008.30 4.72 300234061473300 2017 02 00 48.0830 48.0000 76.48200 10.01700 1007.70 4.72 300234061473300 2017 03 00 48.1250 48.1250 76.52240 9.89220 1007.20 4.72 300234061473300 2017 04 00 48.1670 48.1670 76.49400 9.71460 1006.70 4.72 300234061473300 2017 05 00 48.2080 48.1670 76.49400 9.71500 1006.40 4.72 300234061473300 2017 06 00 48.2500 48.2500 76.49400 9.71460 1006.10 4.72 300234061473300 2017 07 00 48.2920 48.2920 76.54260 9.58890 1006.20 4.72 300234061473300 2017 08 00 48.3330 48.3330 76.49980 9.56330 1006.10 4.72 300234061473300 2017 09 00 48.3750 48.3330 76.50000 9.56300 1006.20 4.69 300234061473300 2017 10 00 48.4170 48.4170 76.49980 9.56330 1006.40 4.69 300234061473300 2017 11 00 48.4580 48.4170 76.50000 9.56300 1006.20 4.69 300234061473300 2017 12 00 48.5000 48.5000 76.47680 9.23560 1006.30 4.69 300234061473300 2017 13 00 48.5420 48.5420 76.47120 9.38680 1006.00 4.69 300234061473300 2017 14 00 48.5830 48.5830 76.47680 9.23560 1005.90 4.69 300234061473300 2017 15 00 48.6250 48.6250 76.47680 9.23560 1005.80 4.66 300234061473300 2017 16 00 48.6670 48.6670 76.47680 9.23560 1005.70 4.69 300234061473300 2017 17 00 48.7080 48.7080 76.47680 9.23560 1005.90 4.69 300234061473300 2017 18 00 48.7500 48.7500 76.47680 9.23560 1006.20 4.69 300234061473300 2017 19 00 48.7920 48.7500 76.47700 9.23600 1006.40 4.66 300234061473300 2017 20 00 48.8330 48.7500 76.47700 9.23600 1006.40 4.66 300234061473300 2017 21 00 48.8750 48.8750 76.47680 9.23560 1006.50 4.66 300234061473300 2017 22 00 48.9170 48.9170 76.48240 9.08420 1006.50 4.66 300234061473300 2017 23 00 48.9580 48.9580 76.47680 9.23560 1006.40 4.66 300234061473300 2017 00 00 49.0000 49.0000 76.48780 8.93280 1006.10 4.66 300234061473300 2017 01 00 49.0420 49.0420 76.48780 8.93280 1005.60 4.66 300234061473300 2017 02 00 49.0830 49.0830 76.48240 9.08420 1005.40 4.66 300234061473300 2017 03 00 49.1250 49.1250 76.48240 9.08420 1005.00 4.66 300234061473300 2017 04 00 49.1670 49.1670 76.52510 9.10850 1004.90 4.66 300234061473300 2017 05 00 49.2080 49.1670 76.52500 9.10800 1004.60 4.62 300234061473300 2017 06 00 49.2500 49.1670 76.52500 9.10800 1004.30 4.62 300234061473300 2017 07 00 49.2920 49.2920 76.53600 8.80470 1004.20 4.62 300234061473300 2017 08 00 49.3330 49.3330 76.52230 8.95660 1004.10 4.62 300234061473300 2017 09 00 49.3750 49.3750 76.53060 8.95660 1003.70 4.59 300234061473300 2017 10 00 49.4170 49.3750 76.53100 8.95700 1003.40 4.62 300234061473300 2017 11 00 49.4580 49.4580 76.50160 8.78120 1003.20 4.59 300234061473300 2017 12 00 49.5000 49.5000 76.54130 8.65250 1002.70 4.62 300234061473300 2017 13 00 49.5420 49.5420 76.49320 8.78120 1002.20 4.59 300234061473300 2017 14 00 49.5830 49.5830 76.54130 8.65250 1001.40 4.59 300234061473300 2017 15 00 49.6250 49.6250 76.49850 8.62950 1000.60 4.62 300234061473300 2017 16 00 49.6670 49.6670 76.51200 8.47760 999.60 4.62 300234061473300 2017 17 00 49.7080 49.7080 76.54650 8.50030 998.60 4.62 300234061473300 2017 18 00 49.7500 49.7500 76.54130 8.65250 997.20 4.62 300234061473300 2017 19 00 49.7920 49.7500 76.54100 8.65300 995.50 4.59 300234061473300 2017 20 00 49.8330 49.8330 76.54650 8.50030 994.90 4.62 300234061473300 2017 21 00 49.8750 49.8750 76.54130 8.65250 994.30 4.62 300234061473300 2017 22 00 49.9170 49.9170 76.59110 8.21750 993.40 4.62 300234061473300 2017 23 00 49.9580 49.9580 76.58100 8.52310 992.70 4.59 300234061473300 2017 00 00 50.0000 50.0000 76.55160 8.34800 991.60 4.59 300234061473300 2017 01 00 50.0420 50.0000 76.55200 8.34800 990.90 4.59 300234061473300 2017 02 00 50.0830 50.0000 76.55200 8.34800 990.50 4.59 300234061473300 2017 03 00 50.1250 50.0000 76.55200 8.34800 990.30 4.59 300234061473300 2017 04 00 50.1670 50.1670 76.59110 8.21750 989.50 4.55 300234061473300 2017 05 00 50.2080 50.2080 76.55660 8.19550 989.20 4.52 300234061473300 2017 06 00 50.2500 50.2500 76.56150 8.04290 989.00 4.48 300234061473300 2017 07 00 50.2920 50.2920 76.55660 8.19550 988.10 4.48 300234061473300 2017 08 00 50.3330 50.3330 76.59110 8.21750 987.30 4.45 300234061473300 2017 09 00 50.3750 50.3750 76.59610 8.06450 987.30 4.45 300234061473300 2017 10 00 50.4170 50.4170 76.56150 8.04290 987.40 4.42 300234061473300 2017 11 00 50.4580 50.4580 76.56640 7.89020 987.40 4.42 300234061473300 2017 12 00 50.5000 50.5000 76.56150 8.04290 987.50 4.38 300234061473300 2017 13 00 50.5420 50.5420 76.56640 7.89020 987.50 4.35 300234061473300 2017 14 00 50.5830 50.5420 76.56600 7.89000 987.80 4.35 300234061473300 2017 15 00 50.6250 50.5420 76.56600 7.89000 987.90 4.28 300234061473300 2017 16 00 50.6670 50.6670 76.56640 7.89020 988.30 4.21 300234061473300 2017 17 00 50.7080 50.7080 76.57110 7.73740 988.60 4.11 300234061473300 2017 18 00 50.7500 50.7500 76.57110 7.73740 988.50 4.01 300234061473300 2017 19 00 50.7920 50.7500 76.57100 7.73700 988.80 4.01 300234061473300 2017 20 00 50.8330 50.7500 76.57100 7.73700 989.00 3.97 300234061473300 2017 21 00 50.8750 50.8750 76.60570 7.75820 988.70 3.97 300234061473300 2017 22 00 50.9170 50.9170 76.57110 7.73740 988.30 4.01 300234061473300 2017 23 00 50.9580 50.9580 76.57110 7.73740 988.20 4.01 300234061473300 2017 00 00 51.0000 51.0000 76.60090 7.91140 988.20 4.01 300234061473300 2017 01 00 51.0420 51.0000 76.60100 7.91100 988.10 4.01 300234061473300 2017 02 00 51.0830 51.0000 76.60100 7.91100 988.20 4.04 300234061473300 2017 03 00 51.1250 51.1250 76.60090 7.91140 988.00 4.04 300234061473300 2017 04 00 51.1670 51.1250 76.60100 7.91100 987.90 4.04 300234061473300 2017 05 00 51.2080 51.1250 76.60100 7.91100 987.80 4.04 300234061473300 2017 06 00 51.2500 51.2500 76.60090 7.91140 987.70 4.04 300234061473300 2017 07 00 51.2920 51.2920 76.63550 7.93280 987.70 4.01 300234061473300 2017 08 00 51.3330 51.3330 76.60090 7.91140 987.80 4.01 300234061473300 2017 09 00 51.3750 51.3330 76.60100 7.91100 987.90 3.97 300234061473300 2017 10 00 51.4170 51.4170 76.63060 8.08630 987.80 3.97 300234061473300 2017 11 00 51.4580 51.4580 76.59110 8.21750 987.80 3.94 300234061473300 2017 12 00 51.5000 51.5000 76.60090 7.91140 987.80 3.94 300234061473300 2017 13 00 51.5420 51.5420 76.63550 7.93280 987.80 3.97 300234061473300 2017 14 00 51.5830 51.5830 76.63550 7.93280 987.70 3.94 300234061473300 2017 15 00 51.6250 51.6250 76.63550 7.93280 987.40 3.94 300234061473300 2017 16 00 51.6670 51.6670 76.63550 7.93280 987.00 3.90 300234061473300 2017 17 00 51.7080 51.7080 76.67000 7.95420 986.70 3.94 300234061473300 2017 18 00 51.7500 51.7500 76.63550 7.93280 986.10 3.97 300234061473300 2017 19 00 51.7920 51.7500 76.63500 7.93300 986.20 4.04 300234061473300 2017 20 00 51.8330 51.7500 76.63500 7.93300 986.10 4.01 300234061473300 2017 21 00 51.8750 51.8750 76.67830 7.95420 985.80 3.94 300234061473300 2017 22 00 51.9170 51.9170 76.68300 7.80020 985.70 3.90 300234061473300 2017 23 00 51.9580 51.9580 76.71280 7.97580 985.50 3.90 300234061473300 2017 00 00 52.0000 52.0000 76.75690 7.68770 985.30 3.90 300234061473300 2017 01 00 52.0420 52.0420 76.71280 7.97580 985.20 3.97 300234061473300 2017 02 00 52.0830 52.0830 76.75220 7.84260 984.90 4.11 300234061473300 2017 03 00 52.1250 52.1250 76.74730 7.99750 985.00 4.04 300234061473300 2017 04 00 52.1670 52.1670 76.78670 7.86400 984.70 4.11 300234061473300 2017 05 00 52.2080 52.1670 76.78700 7.86400 985.20 4.14 300234061473300 2017 06 00 52.2500 52.1670 76.78700 7.86400 985.50 4.18 300234061473300 2017 07 00 52.2920 52.2920 76.74730 7.99750 985.70 4.07 300234061473300 2017 08 00 52.3330 52.3330 76.74730 7.99750 985.90 4.11 300234061473300 2017 09 00 52.3750 52.3330 76.74700 7.99700 986.10 4.14 300234061473300 2017 10 00 52.4170 52.4170 76.78190 8.01930 987.00 4.14 300234061473300 2017 11 00 52.4580 52.4580 76.78670 7.86400 987.10 4.21 300234061473300 2017 12 00 52.5000 52.5000 76.82600 7.72980 987.50 4.18 300234061473300 2017 13 00 52.5420 52.5420 76.78670 7.86400 987.70 4.11 300234061473300 2017 14 00 52.5830 52.5830 76.82600 7.72980 987.20 4.07 300234061473300 2017 15 00 52.6250 52.6250 76.78670 7.86400 987.00 4.07 300234061473300 2017 16 00 52.6670 52.6670 76.79140 7.70860 987.00 4.01 300234061473300 2017 17 00 52.7080 52.7080 76.82950 7.88550 989.10 4.01 300234061473300 2017 18 00 52.7500 52.7500 76.78670 7.86400 990.40 3.97 300234061473300 2017 19 00 52.7920 52.7920 76.83070 7.57390 991.80 4.01 300234061473300 2017 20 00 52.8330 52.8330 76.78670 7.86400 993.00 4.04 300234061473300 2017 21 00 52.8750 52.8750 76.83420 7.72980 993.90 4.04 300234061473300 2017 22 00 52.9170 52.9170 76.79140 7.70860 994.50 4.04 300234061473300 2017 23 00 52.9580 52.9580 76.86880 7.75100 995.40 4.01 300234061473300 2017 00 00 53.0000 53.0000 76.83890 7.57390 996.20 4.04 300234061473300 2017 01 00 53.0420 53.0000 76.83900 7.57400 996.50 4.04 300234061473300 2017 02 00 53.0830 53.0000 76.83900 7.57400 997.20 4.04 300234061473300 2017 03 00 53.1250 53.0000 76.83900 7.57400 997.70 4.01 300234061473300 2017 04 00 53.1670 53.1670 76.83890 7.57390 997.90 4.01 300234061473300 2017 05 00 53.2080 53.2080 76.87350 7.59460 998.30 4.01 300234061473300 2017 06 00 53.2500 53.2500 76.87350 7.59460 998.20 4.01 300234061473300 2017 07 00 53.2920 53.2920 76.87350 7.59460 998.10 4.01 300234061473300 2017 08 00 53.3330 53.3330 76.90340 7.77230 998.30 4.01 300234061473300 2017 09 00 53.3750 53.3750 76.87350 7.59460 998.00 4.01 300234061473300 2017 10 00 53.4170 53.4170 76.87350 7.59460 998.00 4.01 300234061473300 2017 11 00 53.4580 53.4580 76.87350 7.59460 997.90 4.01 300234061473300 2017 12 00 53.5000 53.5000 76.90810 7.61550 997.90 4.01 300234061473300 2017 13 00 53.5420 53.5420 76.90810 7.61550 998.10 4.01 300234061473300 2017 14 00 53.5830 53.5830 76.90810 7.61550 998.10 4.04 300234061473300 2017 15 00 53.6250 53.5830 76.90800 7.61600 998.00 4.04 300234061473300 2017 16 00 53.6670 53.6670 76.90810 7.61550 997.80 4.01 300234061473300 2017 17 00 53.7080 53.7080 76.91260 7.45870 998.00 4.01 300234061473300 2017 18 00 53.7500 53.7080 76.91300 7.45900 998.30 4.01 300234061473300 2017 19 00 53.7920 53.7080 76.91300 7.45900 998.30 4.01 300234061473300 2017 20 00 53.8330 53.7080 76.91300 7.45900 998.50 4.01 300234061473300 2017 21 00 53.8750 53.8750 76.94720 7.47930 998.70 4.01 300234061473300 2017 22 00 53.9170 53.9170 76.99450 7.34220 998.70 4.01 300234061473300 2017 23 00 53.9580 53.9580 76.98640 7.34220 998.90 3.97 300234061473300 2017 00 00 54.0000 54.0000 76.99000 7.50000 999.30 3.97 300234061473300 2017 01 00 54.0420 54.0420 77.02460 7.52080 999.10 3.97 300234061473300 2017 02 00 54.0830 54.0420 77.02500 7.52100 999.40 3.97 300234061473300 2017 03 00 54.1250 54.1250 77.02460 7.52080 999.20 3.97 300234061473300 2017 04 00 54.1670 54.1250 77.02500 7.52100 999.30 3.94 300234061473300 2017 05 00 54.2080 54.1250 77.02500 7.52100 999.10 3.94 300234061473300 2017 06 00 54.2500 54.2500 77.05920 7.54180 999.20 3.90 300234061473300 2017 07 00 54.2920 54.2920 77.09380 7.56280 999.40 3.90 300234061473300 2017 08 00 54.3330 54.3330 77.05920 7.54180 999.60 3.90 300234061473300 2017 09 00 54.3750 54.3330 77.05900 7.54200 999.60 3.90 300234061473300 2017 10 00 54.4170 54.3330 77.05900 7.54200 999.80 3.87 300234061473300 2017 11 00 54.4580 54.4580 77.09380 7.56280 999.90 3.87 300234061473300 2017 12 00 54.5000 54.5000 77.09840 7.40370 1000.00 3.87 300234061473300 2017 13 00 54.5420 54.5420 77.09380 7.56280 1000.10 3.87 300234061473300 2017 14 00 54.5830 54.5830 77.13300 7.42450 1000.10 3.87 300234061473300 2017 15 00 54.6250 54.6250 77.13650 7.58400 1000.20 3.87 300234061473300 2017 16 00 54.6670 54.6670 77.12850 7.58400 1000.10 3.87 300234061473300 2017 17 00 54.7080 54.7080 77.16640 7.76520 999.70 3.87 300234061473300 2017 18 00 54.7500 54.7500 77.12850 7.58400 999.80 3.87 300234061473300 2017 19 00 54.7920 54.7500 77.12800 7.58400 999.50 3.83 300234061473300 2017 20 00 54.8330 54.7500 77.12800 7.58400 999.60 3.87 300234061473300 2017 21 00 54.8750 54.8750 77.20100 7.78700 999.60 3.83 300234061473300 2017 22 00 54.9170 54.9170 77.20570 7.62670 999.60 3.83 300234061473300 2017 23 00 54.9580 54.9170 77.20600 7.62700 999.70 3.83 300234061473300 2017 00 00 55.0000 55.0000 77.24500 7.48740 1000.00 3.83 300234061473300 2017 01 00 55.0420 55.0420 77.24040 7.64820 1000.50 3.90 300234061473300 2017 02 00 55.0830 55.0830 77.27970 7.50860 1000.70 3.87 300234061473300 2017 03 00 55.1250 55.1250 77.24040 7.64820 1001.00 3.87 300234061473300 2017 04 00 55.1670 55.1670 77.35220 7.71360 1001.60 3.83 300234061473300 2017 05 00 55.2080 55.1670 77.35200 7.71400 1001.80 3.83 300234061473300 2017 06 00 55.2500 55.1670 77.35200 7.71400 1002.20 3.83 300234061473300 2017 07 00 55.2920 55.2920 77.34750 7.87570 1002.90 3.87 300234061473300 2017 08 00 55.3330 55.3330 77.35220 7.71360 1003.40 3.80 300234061473300 2017 09 00 55.3750 55.3750 77.35220 7.71360 1003.90 3.80 300234061473300 2017 10 00 55.4170 55.4170 77.38690 7.73560 1004.40 3.80 300234061473300 2017 11 00 55.4580 55.4580 77.38690 7.73560 1004.80 3.77 300234061473300 2017 12 00 55.5000 55.5000 77.42620 7.59460 1005.20 3.77 300234061473300 2017 13 00 55.5420 55.5420 77.42620 7.59460 1005.70 3.77 300234061473300 2017 14 00 55.5830 55.5420 77.42600 7.59500 1006.00 3.73 300234061473300 2017 15 00 55.6250 55.6250 77.45620 7.78000 1006.20 3.73 300234061473300 2017 16 00 55.6670 55.6670 77.50330 7.63840 1006.60 3.73 300234061473300 2017 17 00 55.7080 55.6670 77.50300 7.63800 1006.80 3.73 300234061473300 2017 18 00 55.7500 55.7500 77.52850 7.98930 1006.70 3.73 300234061473300 2017 19 00 55.7920 55.7920 77.53330 7.82500 1006.90 3.73 300234061473300 2017 20 00 55.8330 55.8330 77.52850 7.98930 1007.30 3.73 300234061473300 2017 21 00 55.8750 55.8750 77.56310 8.01240 1007.40 3.77 300234061473300 2017 22 00 55.9170 55.9170 77.56310 8.01240 1007.90 3.73 300234061473300 2017 23 00 55.9580 55.9580 77.59780 8.03570 1008.20 3.77 300234061473300 2017 00 00 56.0000 55.9580 77.59800 8.03600 1008.40 3.77 300234061473300 2017 01 00 56.0420 55.9580 77.59800 8.03600 1008.70 3.77 300234061473300 2017 02 00 56.0830 55.9580 77.59800 8.03600 1009.10 3.77 300234061473300 2017 03 00 56.1250 55.9580 77.59800 8.03600 1009.20 3.90 300234061473300 2017 04 00 56.1670 56.1670 77.64980 7.72750 1009.30 3.87 300234061473300 2017 05 00 56.2080 56.2080 77.67970 7.91640 1009.60 3.83 300234061473300 2017 06 00 56.2500 56.2500 77.67480 8.08260 1009.60 3.77 300234061473300 2017 07 00 56.2920 56.2920 77.67480 8.08260 1009.90 3.77 300234061473300 2017 08 00 56.3330 56.3330 77.74420 8.13010 1010.20 3.87 300234061473300 2017 09 00 56.3750 56.3750 77.73910 8.29710 1010.80 3.83 300234061473300 2017 10 00 56.4170 56.4170 77.74420 8.13010 1011.10 3.87 300234061473300 2017 11 00 56.4580 56.4580 77.74420 8.13010 1011.40 3.87 300234061473300 2017 12 00 56.5000 56.5000 77.77380 8.32160 1011.70 3.83 300234061473300 2017 13 00 56.5420 56.5420 77.77380 8.32160 1011.90 3.87 300234061473300 2017 14 00 56.5830 56.5830 77.77880 8.15400 1012.10 3.80 300234061473300 2017 15 00 56.6250 56.6250 77.76870 8.48890 1012.30 3.80 300234061473300 2017 16 00 56.6670 56.6250 77.76900 8.48900 1012.80 3.73 300234061473300 2017 17 00 56.7080 56.7080 77.78370 7.98640 1012.70 3.70 300234061473300 2017 18 00 56.7500 56.7080 77.78400 7.98600 1013.00 3.77 300234061473300 2017 19 00 56.7920 56.7080 77.78400 7.98600 1013.30 3.66 300234061473300 2017 20 00 56.8330 56.7080 77.78400 7.98600 1013.90 3.63 300234061473300 2017 21 00 56.8750 56.8750 77.82600 8.01000 1014.10 3.66 300234061473300 2017 22 00 56.9170 56.9170 77.86070 8.03370 1014.70 3.70 300234061473300 2017 23 00 56.9580 56.9580 77.82600 8.01000 1014.80 3.87 300234061473300 2017 00 00 57.0000 57.0000 77.82110 8.17810 1015.10 3.77 300234061473300 2017 01 00 57.0420 57.0420 77.85580 8.20230 1015.40 3.73 300234061473300 2017 02 00 57.0830 57.0830 77.82600 8.01000 1015.50 3.80 300234061473300 2017 03 00 57.1250 57.1250 77.86070 8.03370 1015.80 3.73 300234061473300 2017 04 00 57.1670 57.1250 77.86100 8.03400 1016.20 3.80 300234061473300 2017 05 00 57.2080 57.2080 77.89540 8.05760 1016.60 3.83 300234061473300 2017 06 00 57.2500 57.2500 77.86070 8.03370 1016.90 3.83 300234061473300 2017 07 00 57.2920 57.2920 77.90030 7.88830 1017.40 3.83 300234061473300 2017 08 00 57.3330 57.3330 77.86550 7.86500 1018.00 3.77 300234061473300 2017 09 00 57.3750 57.3750 77.86550 7.86500 1018.20 3.94 300234061473300 2017 10 00 57.4170 57.4170 77.86550 7.86500 1018.40 3.97 300234061473300 2017 11 00 57.4580 57.4580 77.83080 7.84170 1018.60 3.83 300234061473300 2017 12 00 57.5000 57.5000 77.87490 7.52700 1019.00 3.90 300234061473300 2017 13 00 57.5420 57.5420 77.87490 7.52700 1019.10 3.80 300234061473300 2017 14 00 57.5830 57.5830 77.87490 7.52700 1019.60 3.94 300234061473300 2017 15 00 57.6250 57.6250 77.91420 7.37980 1019.90 3.80 300234061473300 2017 16 00 57.6670 57.6670 77.87490 7.52700 1020.20 3.77 300234061473300 2017 17 00 57.7080 57.7080 77.90970 7.54940 1020.50 3.80 300234061473300 2017 18 00 57.7500 57.7500 77.87950 7.35780 1020.60 3.77 300234061473300 2017 19 00 57.7920 57.7500 77.87900 7.35800 1020.90 3.77 300234061473300 2017 20 00 57.8330 57.7500 77.87900 7.35800 1021.30 3.73 300234061473300 2017 21 00 57.8750 57.7500 77.87900 7.35800 1021.30 3.73 300234061473300 2017 22 00 57.9170 57.9170 77.91870 7.21000 1021.40 3.73 300234061473300 2017 23 00 57.9580 57.9170 77.91900 7.21000 1021.40 3.73 300234061473300 2017 00 00 58.0000 58.0000 77.95780 7.06110 1021.20 3.73 300234061473300 2017 01 00 58.0420 58.0420 77.91870 7.21000 1021.00 3.73 300234061473300 2017 02 00 58.0830 58.0830 77.95780 7.06110 1021.20 3.70 300234061473300 2017 03 00 58.1250 58.1250 77.92300 7.04000 1021.10 3.70 300234061473300 2017 04 00 58.1670 58.1670 77.99570 7.25320 1020.90 3.73 300234061473300 2017 05 00 58.2080 58.1670 77.99600 7.25300 1020.50 3.70 300234061473300 2017 06 00 58.2500 58.1670 77.99600 7.25300 1020.40 3.70 300234061473300 2017 07 00 58.2920 58.2920 77.99570 7.25320 1020.30 3.73 300234061473300 2017 08 00 58.3330 58.3330 78.00010 7.08230 1020.10 3.56 300234061473300 2017 09 00 58.3750 58.3750 77.96950 6.89060 1019.80 3.60 300234061473300 2017 10 00 58.4170 58.4170 78.00440 6.91120 1019.20 3.63 300234061473300 2017 11 00 58.4580 58.4580 78.00850 6.74010 1018.60 3.60 300234061473300 2017 12 00 58.5000 58.5000 78.04330 6.76030 1018.10 3.60 300234061473300 2017 13 00 58.5420 58.5420 78.00850 6.74010 1017.70 3.56 300234061473300 2017 14 00 58.5830 58.5420 78.00900 6.74000 1017.20 3.60 300234061473300 2017 15 00 58.6250 58.6250 78.03920 6.93200 1016.80 3.60 300234061473300 2017 16 00 58.6670 58.6670 78.04330 6.76030 1016.00 3.63 300234061473300 2017 17 00 58.7080 58.6670 78.04300 6.76000 1015.40 3.63 300234061473300 2017 18 00 58.7500 58.7500 78.07810 6.78080 1015.00 3.63 300234061473300 2017 19 00 58.7920 58.7920 78.08220 6.60850 1014.60 3.63 300234061473300 2017 20 00 58.8330 58.8330 78.06970 7.12500 1013.90 3.63 300234061473300 2017 21 00 58.8750 58.8330 78.07000 7.12500 1013.20 3.60 300234061473300 2017 22 00 58.9170 58.9170 78.11300 6.80130 1012.70 3.63 300234061473300 2017 23 00 58.9580 58.9580 78.14360 6.99520 1011.90 3.63 300234061473300 2017 00 00 59.0000 58.9580 78.14400 6.99500 1011.60 3.60 300234061473300 2017 01 00 59.0420 58.9580 78.14400 6.99500 1011.10 3.60 300234061473300 2017 02 00 59.0830 58.9580 78.14400 6.99500 1010.50 3.49 300234061473300 2017 03 00 59.1250 58.9580 78.14400 6.99500 1010.30 3.49 300234061473300 2017 04 00 59.1670 58.9580 78.14400 6.99500 1010.20 3.49 300234061473300 2017 05 00 59.2080 59.2080 78.19410 6.66890 1009.80 3.53 300234061473300 2017 06 00 59.2500 59.2080 78.19400 6.66900 1009.40 3.56 300234061473300 2017 07 00 59.2920 59.2920 78.19410 6.66890 1008.90 3.56 300234061473300 2017 08 00 59.3330 59.3330 78.22900 6.68930 1008.90 3.56 300234061473300 2017 09 00 59.3750 59.3750 78.16330 6.47520 1008.90 3.53 300234061473300 2017 10 00 59.4170 59.4170 78.16330 6.47520 1008.60 3.56 300234061473300 2017 11 00 59.4580 59.4580 78.16720 6.30160 1008.20 3.53 300234061473300 2017 13 00 59.5420 59.5420 78.12110 6.45550 1008.00 3.53 300234061473300 2017 14 00 59.5830 59.5830 78.12110 6.45550 1007.90 3.53 300234061473300 2017 15 00 59.6250 59.6250 78.12110 6.45550 1008.10 3.53 300234061473300 2017 16 00 59.6670 59.6250 78.12100 6.45600 1007.80 3.53 300234061473300 2017 17 00 59.7080 59.7080 78.12870 6.10930 1008.40 3.53 300234061473300 2017 18 00 59.7500 59.7080 78.12900 6.10900 1007.80 3.49 300234061473300 2017 19 00 59.7920 59.7080 78.12900 6.10900 1008.00 3.49 300234061473300 2017 20 00 59.8330 59.8330 78.17470 5.95410 1008.10 3.49 300234061473300 2017 21 00 59.8750 59.8750 78.09390 6.09080 1007.80 3.49 300234061473300 2017 22 00 59.9170 59.9170 78.09750 5.91810 1007.90 3.49 300234061473300 2017 23 00 59.9580 59.9580 78.09750 5.91810 1008.00 3.49 300234061473300 2017 00 00 60.0000 60.0000 78.09390 6.09080 1007.30 3.53 300234061473300 2017 01 00 60.0420 60.0420 78.12870 6.10930 1007.20 3.63 300234061473300 2017 02 00 60.0830 60.0420 78.12900 6.10900 1007.00 3.63 300234061473300 2017 03 00 60.1250 60.1250 78.13240 5.93600 1006.60 3.63 300234061473300 2017 04 00 60.1670 60.1250 78.13200 5.93600 1006.50 3.63 300234061473300 2017 05 00 60.2080 60.2080 78.13600 5.76260 1006.30 3.63 300234061473300 2017 06 00 60.2500 60.2500 78.09750 5.91810 1006.10 3.60 300234061473300 2017 07 00 60.2920 60.2920 78.17830 5.78020 1005.90 3.60 300234061473300 2017 08 00 60.3330 60.3330 78.09750 5.91810 1006.00 3.63 300234061473300 2017 09 00 60.3750 60.3750 78.10110 5.74520 1006.20 3.63 300234061473300 2017 10 00 60.4170 60.4170 78.10110 5.74520 1006.20 3.60 300234061473300 2017 11 00 60.4580 60.4580 78.06620 5.72780 1006.20 3.63 300234061473300 2017 12 00 60.5000 60.5000 78.06970 5.55540 1005.70 3.63 300234061473300 2017 13 00 60.5420 60.5420 78.10460 5.57220 1005.50 3.60 300234061473300 2017 14 00 60.5830 60.5830 78.10460 5.57220 1005.80 3.60 300234061473300 2017 15 00 60.6250 60.6250 78.10460 5.57220 1005.80 3.63 300234061473300 2017 16 00 60.6670 60.6670 78.06970 5.55540 1005.40 3.63 300234061473300 2017 17 00 60.7080 60.7080 78.10460 5.57220 1005.20 3.63 300234061473300 2017 18 00 60.7500 60.7500 78.06970 5.55540 1005.20 3.63 300234061473300 2017 19 00 60.7920 60.7920 78.06620 5.72780 1005.20 3.60 300234061473300 2017 20 00 60.8330 60.7920 78.06600 5.72800 1005.20 3.60 300234061473300 2017 21 00 60.8750 60.7920 78.06600 5.72800 1005.30 3.63 300234061473300 2017 22 00 60.9170 60.9170 78.10790 5.39910 1005.10 3.60 300234061473300 2017 23 00 60.9580 60.9170 78.10800 5.39900 1005.20 3.60 300234061473300 2017 00 00 61.0000 61.0000 78.10790 5.39910 1004.80 3.56 300234061473300 2017 01 00 61.0420 61.0420 78.06970 5.55540 1004.80 3.56 300234061473300 2017 02 00 61.0830 61.0830 78.10790 5.39910 1004.60 3.53 300234061473300 2017 03 00 61.1250 61.1250 78.10110 5.74520 1004.70 3.53 300234061473300 2017 04 00 61.1670 61.1670 78.10110 5.74520 1004.90 3.49 300234061473300 2017 05 00 61.2080 61.2080 78.13600 5.76260 1004.70 3.46 300234061473300 2017 06 00 61.2500 61.2080 78.13600 5.76300 1004.70 3.46 300234061473300 2017 07 00 61.2920 61.2920 78.10110 5.74520 1004.90 3.42 300234061473300 2017 08 00 61.3330 61.3330 78.10110 5.74520 1005.40 3.39 300234061473300 2017 09 00 61.3750 61.3750 78.10110 5.74520 1005.80 3.39 300234061473300 2017 10 00 61.4170 61.4170 78.10110 5.74520 1006.30 3.39 300234061473300 2017 11 00 61.4580 61.4580 78.10110 5.74520 1006.40 3.36 300234061473300 2017 12 00 61.5000 61.5000 78.10110 5.74520 1006.90 3.36 300234061473300 2017 13 00 61.5420 61.5420 78.10110 5.74520 1007.20 3.36 300234061473300 2017 14 00 61.5830 61.5420 78.10100 5.74500 1007.70 3.32 300234061473300 2017 15 00 61.6250 61.6250 78.06620 5.72780 1008.30 3.29 300234061473300 2017 16 00 61.6670 61.6670 78.10110 5.74520 1008.80 3.15 300234061473300 2017 17 00 61.7080 61.6670 78.10100 5.74500 1009.00 3.25 300234061473300 2017 18 00 61.7500 61.7500 78.09750 5.91810 1009.70 3.29 300234061473300 2017 19 00 61.7920 61.7920 78.10110 5.74520 1010.20 3.25 300234061473300 2017 20 00 61.8330 61.8330 78.10110 5.74520 1010.80 3.42 300234061473300 2017 21 00 61.8750 61.8750 78.10110 5.74520 1011.20 3.42 300234061473300 2017 22 00 61.9170 61.9170 78.13240 5.93600 1011.50 3.42 300234061473300 2017 23 00 61.9580 61.9170 78.13200 5.93600 1011.80 3.39 300234061473300 2017 00 00 62.0000 61.9170 78.13200 5.93600 1012.20 3.36 300234061473300 2017 01 00 62.0420 61.9170 78.13200 5.93600 1012.60 3.29 300234061473300 2017 02 00 62.0830 61.9170 78.13200 5.93600 1013.00 3.32 300234061473300 2017 03 00 62.1250 61.9170 78.13200 5.93600 1013.10 3.29 300234061473300 2017 04 00 62.1670 61.9170 78.13200 5.93600 1013.20 3.32 300234061473300 2017 05 00 62.2080 62.2080 78.10110 5.74520 1013.30 3.32 300234061473300 2017 06 00 62.2500 62.2500 78.10110 5.74520 1013.70 3.32 300234061473300 2017 07 00 62.2920 62.2920 78.10110 5.74520 1014.00 3.25 300234061473300 2017 08 00 62.3330 62.3330 78.13240 5.93600 1014.10 3.22 300234061473300 2017 09 00 62.3750 62.3750 78.09750 5.91810 1014.40 3.19 300234061473300 2017 10 00 62.4170 62.4170 78.10110 5.74520 1014.70 3.19 300234061473300 2017 11 00 62.4580 62.4580 78.10110 5.74520 1014.70 3.15 300234061473300 2017 12 00 62.5000 62.5000 78.13240 5.93600 1014.40 3.15 300234061473300 2017 13 00 62.5420 62.5420 78.10110 5.74520 1014.40 3.08 300234061473300 2017 14 00 62.5830 62.5830 78.09750 5.91810 1014.30 3.05 300234061473300 2017 15 00 62.6250 62.6250 78.09750 5.91810 1014.30 3.01 300234061473300 2017 16 00 62.6670 62.6250 78.09800 5.91800 1014.60 2.98 300234061473300 2017 17 00 62.7080 62.7080 78.13950 5.58910 1014.50 2.98 300234061473300 2017 18 00 62.7500 62.7500 78.10110 5.74520 1014.60 2.98 300234061473300 2017 19 00 62.7920 62.7920 78.10110 5.74520 1014.30 2.95 300234061473300 2017 20 00 62.8330 62.8330 78.13950 5.58910 1014.00 2.91 300234061473300 2017 21 00 62.8750 62.8750 78.10460 5.57220 1013.80 2.88 300234061473300 2017 22 00 62.9170 62.9170 78.17830 5.78020 1013.60 2.88 300234061473300 2017 23 00 62.9580 62.9580 78.10460 5.57220 1013.30 2.88 300234061473300 2017 00 00 63.0000 63.0000 78.10460 5.57220 1012.90 2.88 300234061473300 2017 01 00 63.0420 63.0420 78.13600 5.76260 1012.40 2.88 300234061473300 2017 02 00 63.0830 63.0420 78.13600 5.76300 1012.20 2.91 300234061473300 2017 03 00 63.1250 63.1250 78.14340 5.76260 1011.60 2.91 300234061473300 2017 04 00 63.1670 63.1250 78.14300 5.76300 1011.30 2.98 300234061473300 2017 05 00 63.2080 63.2080 78.14340 5.76260 1011.00 2.95 300234061473300 2017 06 00 63.2500 63.2500 78.09750 5.91810 1010.50 3.12 300234061473300 2017 07 00 63.2920 63.2920 78.17830 5.78020 1010.00 3.05 300234061473300 2017 08 00 63.3330 63.3330 78.10110 5.74520 1009.80 3.01 300234061473300 2017 09 00 63.3750 63.3750 78.10110 5.74520 1009.70 2.98 300234061473300 2017 10 00 63.4170 63.4170 78.13240 5.93600 1009.70 3.12 300234061473300 2017 11 00 63.4580 63.4580 78.10110 5.74520 1009.40 3.12 300234061473300 2017 12 00 63.5000 63.5000 78.10460 5.57220 1009.10 3.25 300234061473300 2017 13 00 63.5420 63.5420 78.10460 5.57220 1008.70 3.19 300234061473300 2017 14 00 63.5830 63.5830 78.10460 5.57220 1008.60 3.32 300234061473300 2017 15 00 63.6250 63.6250 78.10460 5.57220 1008.40 3.32 300234061473300 2017 16 00 63.6670 63.6670 78.06620 5.72780 1008.20 3.36 300234061473300 2017 17 00 63.7080 63.7080 78.10460 5.57220 1007.90 3.39 300234061473300 2017 18 00 63.7500 63.7500 78.06970 5.55540 1007.90 3.39 300234061473300 2017 19 00 63.7920 63.7500 78.07000 5.55500 1007.80 3.39 300234061473300 2017 20 00 63.8330 63.8330 78.07300 5.38280 1007.50 3.32 300234061473300 2017 21 00 63.8750 63.8330 78.07300 5.38300 1007.50 3.36 300234061473300 2017 22 00 63.9170 63.9170 78.07300 5.38280 1007.60 3.36 300234061473300 2017 23 00 63.9580 63.9170 78.07300 5.38300 1007.40 3.36 300234061473300 2017 00 00 64.0000 64.0000 78.10790 5.39910 1007.10 3.36 300234061473300 2017 01 00 64.0420 64.0420 78.07300 5.38280 1007.30 3.36 300234061473300 2017 02 00 64.0830 64.0830 78.10790 5.39910 1007.80 3.32 300234061473300 2017 03 00 64.1250 64.1250 78.06970 5.55540 1008.10 3.32 300234061473300 2017 04 00 64.1670 64.1670 78.06970 5.55540 1008.50 3.36 300234061473300 2017 05 00 64.2080 64.2080 78.10460 5.57220 1008.80 3.36 300234061473300 2017 06 00 64.2500 64.2500 78.07300 5.38280 1009.30 3.36 300234061473300 2017 07 00 64.2920 64.2920 78.06970 5.55540 1009.80 3.29 300234061473300 2017 08 00 64.3330 64.3330 78.06970 5.55540 1010.50 3.29 300234061473300 2017 09 00 64.3750 64.3750 78.07300 5.38280 1011.30 3.25 300234061473300 2017 10 00 64.4170 64.4170 78.06970 5.55540 1011.80 3.25 300234061473300 2017 11 00 64.4580 64.4580 78.07300 5.38280 1012.60 3.22 300234061473300 2017 12 00 64.5000 64.5000 78.07300 5.38280 1013.20 3.19 300234061473300 2017 13 00 64.5420 64.5420 78.07300 5.38280 1013.80 3.12 300234061473300 2017 14 00 64.5830 64.5420 78.07300 5.38300 1014.30 3.05 300234061473300 2017 15 00 64.6250 64.6250 78.07300 5.38280 1014.70 3.01 300234061473300 2017 16 00 64.6670 64.6670 78.07620 5.21010 1015.10 3.05 300234061473300 2017 17 00 64.7080 64.6670 78.07600 5.21000 1015.80 3.08 300234061473300 2017 18 00 64.7500 64.7500 78.06970 5.55540 1015.90 3.08 300234061473300 2017 19 00 64.7920 64.7920 78.07620 5.21010 1016.20 3.08 300234061473300 2017 20 00 64.8330 64.8330 78.06970 5.55540 1016.30 3.12 300234061473300 2017 21 00 64.8750 64.8330 78.07000 5.55500 1016.30 3.08 300234061473300 2017 22 00 64.9170 64.9170 78.03480 5.53860 1016.70 3.08 300234061473300 2017 23 00 64.9580 64.9170 78.03500 5.53900 1016.30 3.08 300234061473300 2017 00 00 65.0000 64.9170 78.03500 5.53900 1015.50 3.12 300234061473300 2017 01 00 65.0420 64.9170 78.03500 5.53900 1015.20 3.12 300234061473300 2017 02 00 65.0830 64.9170 78.03500 5.53900 1014.90 3.12 300234061473300 2017 03 00 65.1250 64.9170 78.03500 5.53900 1014.10 3.08 300234061473300 2017 04 00 65.1670 64.9170 78.03500 5.53900 1013.40 3.12 300234061473300 2017 05 00 65.2080 65.2080 78.06970 5.55540 1012.60 3.15 300234061473300 2017 06 00 65.2500 65.2500 78.06970 5.55540 1012.20 3.15 300234061473300 2017 07 00 65.2920 65.2920 78.06620 5.72780 1011.70 3.15 300234061473300 2017 08 00 65.3330 65.3330 78.06270 5.90020 1010.90 3.15 300234061473300 2017 09 00 65.3750 65.3750 78.06270 5.90020 1011.00 3.12 300234061473300 2017 10 00 65.4170 65.4170 78.06620 5.72780 1011.30 3.12 300234061473300 2017 11 00 65.4580 65.4580 78.06620 5.72780 1011.70 3.01 300234061473300 2017 12 00 65.5000 65.5000 78.09750 5.91810 1011.60 3.01 300234061473300 2017 13 00 65.5420 65.5420 78.06270 5.90020 1011.90 2.98 300234061473300 2017 14 00 65.5830 65.5830 78.05900 6.07250 1012.10 2.98 300234061473300 2017 15 00 65.6250 65.6250 78.05900 6.07250 1012.20 3.01 300234061473300 2017 16 00 65.6670 65.6250 78.05900 6.07200 1012.20 3.01 300234061473300 2017 17 00 65.7080 65.7080 78.10110 5.74520 1012.10 3.01 300234061473300 2017 18 00 65.7500 65.7080 78.10100 5.74500 1012.20 3.05 300234061473300 2017 19 00 65.7920 65.7920 78.09390 6.09080 1012.10 3.05 300234061473300 2017 20 00 65.8330 65.8330 78.13980 5.93600 1012.10 3.05 300234061473300 2017 21 00 65.8750 65.8750 78.12870 6.10930 1012.20 3.15 300234061473300 2017 22 00 65.9170 65.9170 78.17100 6.12790 1012.10 3.12 300234061473300 2017 23 00 65.9580 65.9580 78.13240 5.93600 1011.80 3.19 300234061473300 2017 00 00 66.0000 65.9580 78.13200 5.93600 1011.60 3.15 300234061473300 2017 01 00 66.0420 66.0420 78.17100 6.12790 1011.10 3.12 300234061473300 2017 02 00 66.0830 66.0420 78.17100 6.12800 1010.40 3.01 300234061473300 2017 03 00 66.1250 66.1250 78.17100 6.12790 1009.50 3.15 300234061473300 2017 04 00 66.1670 66.1250 78.17100 6.12800 1008.50 3.19 300234061473300 2017 05 00 66.2080 66.2080 78.17100 6.12790 1007.60 3.15 300234061473300 2017 06 00 66.2500 66.2500 78.17470 5.95410 1006.80 3.15 300234061473300 2017 07 00 66.2920 66.2920 78.20960 5.97230 1006.20 3.12 300234061473300 2017 08 00 66.3330 66.3330 78.17470 5.95410 1005.90 3.15 300234061473300 2017 09 00 66.3750 66.3750 78.17830 5.78020 1005.70 3.15 300234061473300 2017 10 00 66.4170 66.4170 78.17830 5.78020 1005.70 3.22 300234061473300 2017 11 00 66.4580 66.4580 78.17470 5.95410 1006.10 3.19 300234061473300 2017 12 00 66.5000 66.5000 78.21320 5.79790 1006.40 3.22 300234061473300 2017 13 00 66.5420 66.5420 78.21670 5.62330 1006.60 3.15 300234061473300 2017 14 00 66.5830 66.5830 78.25160 5.64060 1006.70 3.32 300234061473300 2017 15 00 66.6250 66.6250 78.25160 5.64060 1007.00 3.39 300234061473300 2017 16 00 66.6670 66.6670 78.21670 5.62330 1007.60 3.25 300234061473300 2017 17 00 66.7080 66.7080 78.25160 5.64060 1007.70 2.95 300234061473300 2017 18 00 66.7500 66.7500 78.25500 5.46540 1007.90 3.05 300234061473300 2017 19 00 66.7920 66.7920 78.24810 5.81560 1008.00 3.15 300234061473300 2017 20 00 66.8330 66.8330 78.25500 5.46540 1008.30 3.15 300234061473300 2017 21 00 66.8750 66.8330 78.25500 5.46500 1008.70 3.25 300234061473300 2017 22 00 66.9170 66.9170 78.28990 5.48220 1008.90 3.32 300234061473300 2017 23 00 66.9580 66.9170 78.29000 5.48200 1009.20 3.39 300234061473300 2017 00 00 67.0000 67.0000 78.33210 5.49910 1009.20 3.39 300234061473300 2017 01 00 67.0420 67.0420 78.33210 5.49910 1009.40 3.46 300234061473300 2017 02 00 67.0830 67.0830 78.36700 5.51610 1009.50 3.49 300234061473300 2017 03 00 67.1250 67.1250 78.36360 5.69290 1009.80 3.56 300234061473300 2017 04 00 67.1670 67.1670 78.39850 5.71060 1010.20 3.63 300234061473300 2017 05 00 67.2080 67.2080 78.39850 5.71060 1010.30 3.60 300234061473300 2017 06 00 67.2500 67.2080 78.39900 5.71100 1010.60 3.63 300234061473300 2017 07 00 67.2920 67.2920 78.43350 5.72840 1011.10 3.70 300234061473300 2017 08 00 67.3330 67.3330 78.43690 5.55050 1011.30 3.80 300234061473300 2017 09 00 67.3750 67.3750 78.47520 5.38930 1011.80 3.73 300234061473300 2017 10 00 67.4170 67.4170 78.47520 5.38930 1012.20 3.63 300234061473300 2017 11 00 67.4580 67.4580 78.47850 5.21070 1012.30 3.39 300234061473300 2017 12 00 67.5000 67.4580 78.47800 5.21100 1012.80 3.22 300234061473300 2017 13 00 67.5420 67.5420 78.52060 5.22700 1012.80 3.12 300234061473300 2017 14 00 67.5830 67.5420 78.52100 5.22700 1012.70 3.05 300234061473300 2017 15 00 67.6250 67.6250 78.47850 5.21070 1012.50 2.91 300234061473300 2017 16 00 67.6670 67.6670 78.52060 5.22700 1012.40 2.84 300234061473300 2017 17 00 67.7080 67.6670 78.52100 5.22700 1012.20 2.84 300234061473300 2017 18 00 67.7500 67.7500 78.47520 5.38930 1012.20 2.84 300234061473300 2017 19 00 67.7920 67.7920 78.47850 5.21070 1012.30 2.84 300234061473300 2017 20 00 67.8330 67.8330 78.47850 5.21070 1012.30 2.84 300234061473300 2017 21 00 67.8750 67.8330 78.47800 5.21100 1012.30 2.84 300234061473300 2017 22 00 67.9170 67.9170 78.47850 5.21070 1012.20 2.81 300234061473300 2017 23 00 67.9580 67.9580 78.52370 5.04770 1012.30 2.81 300234061473300 2017 00 00 68.0000 67.9580 78.52400 5.04800 1012.60 2.81 300234061473300 2017 01 00 68.0420 68.0420 78.52060 5.22700 1012.50 2.77 300234061473300 2017 02 00 68.0830 68.0420 78.52100 5.22700 1012.40 2.77 300234061473300 2017 03 00 68.1250 68.0420 78.52100 5.22700 1012.20 2.77 300234061473300 2017 04 00 68.1670 68.1670 78.47850 5.21070 1012.30 2.74 300234061473300 2017 05 00 68.2080 68.2080 78.48460 4.85310 1012.30 2.71 300234061473300 2017 06 00 68.2500 68.2500 78.48460 4.85310 1012.40 2.71 300234061473300 2017 07 00 68.2920 68.2920 78.48160 5.03190 1012.20 2.67 300234061473300 2017 08 00 68.3330 68.3330 78.48160 5.03190 1012.00 2.67 300234061473300 2017 09 00 68.3750 68.3750 78.48160 5.03190 1012.40 2.67 300234061473300 2017 10 00 68.4170 68.4170 78.48460 4.85310 1012.30 2.67 300234061473300 2017 11 00 68.4580 68.4580 78.48460 4.85310 1012.10 2.67 300234061473300 2017 12 00 68.5000 68.5000 78.44960 4.83800 1012.20 2.67 300234061473300 2017 13 00 68.5420 68.5420 78.48460 4.85310 1012.30 2.64 300234061473300 2017 14 00 68.5830 68.5830 78.44960 4.83800 1012.00 2.64 300234061473300 2017 15 00 68.6250 68.6250 78.48160 5.03190 1011.60 2.60 300234061473300 2017 16 00 68.6670 68.6250 78.48200 5.03200 1011.20 2.64 300234061473300 2017 17 00 68.7080 68.7080 78.48750 4.67420 1010.70 2.64 300234061473300 2017 18 00 68.7500 68.7080 78.48800 4.67400 1010.20 2.64 300234061473300 2017 19 00 68.7920 68.7920 78.44660 5.01620 1009.80 2.60 300234061473300 2017 20 00 68.8330 68.8330 78.48460 4.85310 1009.10 2.60 300234061473300 2017 21 00 68.8750 68.8750 78.44960 4.83800 1008.40 2.60 300234061473300 2017 22 00 68.9170 68.8750 78.45000 4.83800 1008.00 2.60 300234061473300 2017 23 00 68.9580 68.9580 78.44960 4.83800 1007.30 2.60 300234061473300 2017 00 00 69.0000 69.0000 78.48160 5.03190 1006.80 2.60 300234061473300 2017 01 00 69.0420 69.0420 78.44660 5.01620 1006.50 2.60 300234061473300 2017 02 00 69.0830 69.0830 78.44960 4.83800 1006.10 2.60 300234061473300 2017 03 00 69.1250 69.1250 78.48160 5.03190 1005.90 2.57 300234061473300 2017 04 00 69.1670 69.1250 78.48200 5.03200 1005.60 2.57 300234061473300 2017 05 00 69.2080 69.2080 78.48160 5.03190 1005.60 2.57 300234061473300 2017 06 00 69.2500 69.2500 78.44660 5.01620 1005.90 2.60 300234061473300 2017 07 00 69.2920 69.2920 78.48160 5.03190 1006.30 2.57 300234061473300 2017 08 00 69.3330 69.3330 78.44660 5.01620 1007.00 2.57 300234061473300 2017 09 00 69.3750 69.3750 78.44660 5.01620 1007.70 2.57 300234061473300 2017 10 00 69.4170 69.4170 78.44660 5.01620 1008.00 2.57 300234061473300 2017 11 00 69.4580 69.4170 78.44700 5.01600 1008.80 2.54 300234061473300 2017 12 00 69.5000 69.5000 78.44960 4.83800 1009.30 2.60 300234061473300 2017 13 00 69.5420 69.5420 78.44960 4.83800 1010.00 2.57 300234061473300 2017 14 00 69.5830 69.5830 78.44960 4.83800 1010.50 2.43 300234061473300 2017 15 00 69.6250 69.6250 78.48160 5.03190 1010.50 2.43 300234061473300 2017 16 00 69.6670 69.6670 78.44660 5.01620 1010.60 2.40 300234061473300 2017 17 00 69.7080 69.7080 78.44660 5.01620 1010.80 2.40 300234061473300 2017 18 00 69.7500 69.7500 78.44960 4.83800 1010.80 2.36 300234061473300 2017 19 00 69.7920 69.7920 78.48160 5.03190 1011.00 2.40 300234061473300 2017 20 00 69.8330 69.8330 78.44960 4.83800 1010.90 2.40 300234061473300 2017 21 00 69.8750 69.8750 78.44660 5.01620 1010.80 2.40 300234061473300 2017 22 00 69.9170 69.9170 78.44960 4.83800 1010.70 2.43 300234061473300 2017 23 00 69.9580 69.9170 78.45000 4.83800 1010.50 2.40 300234061473300 2017 00 00 70.0000 70.0000 78.48160 5.03190 1010.20 2.43 300234061473300 2017 01 00 70.0420 70.0420 78.47850 5.21070 1010.20 2.43 300234061473300 2017 02 00 70.0830 70.0830 78.52680 4.86830 1010.30 2.50 300234061473300 2017 03 00 70.1250 70.1250 78.52060 5.22700 1010.00 2.54 300234061473300 2017 04 00 70.1670 70.1670 78.52060 5.22700 1009.50 2.54 300234061473300 2017 05 00 70.2080 70.2080 78.52060 5.22700 1009.30 2.47 300234061473300 2017 06 00 70.2500 70.2500 78.52060 5.22700 1009.00 2.43 300234061473300 2017 07 00 70.2920 70.2920 78.55230 5.42320 1008.90 2.43 300234061473300 2017 08 00 70.3330 70.3330 78.55560 5.24350 1008.60 2.77 300234061473300 2017 09 00 70.3750 70.3750 78.59370 5.07960 1008.60 2.81 300234061473300 2017 10 00 70.4170 70.4170 78.55230 5.42320 1008.40 2.77 300234061473300 2017 11 00 70.4580 70.4580 78.59050 5.26000 1008.30 2.91 300234061473300 2017 12 00 70.5000 70.4580 78.59100 5.26000 1008.10 2.88 300234061473300 2017 13 00 70.5420 70.4580 78.59100 5.26000 1008.20 2.91 300234061473300 2017 14 00 70.5830 70.4580 78.59100 5.26000 1008.00 2.98 300234061473300 2017 15 00 70.6250 70.6250 78.62550 5.27670 1007.60 2.81 300234061473300 2017 16 00 70.6670 70.6670 78.66370 5.11190 1007.60 2.74 300234061473300 2017 17 00 70.7080 70.6670 78.66400 5.11200 1007.50 2.60 300234061473300 2017 18 00 70.7500 70.7500 78.65720 5.47490 1007.90 2.50 300234061473300 2017 19 00 70.7920 70.7920 78.66370 5.11190 1008.00 2.60 300234061473300 2017 20 00 70.8330 70.8330 78.66050 5.29340 1008.20 2.54 300234061473300 2017 21 00 70.8750 70.8330 78.66100 5.29300 1008.50 2.54 300234061473300 2017 22 00 70.9170 70.9170 78.66370 5.11190 1008.50 2.67 300234061473300 2017 23 00 70.9580 70.9170 78.66400 5.11200 1008.80 2.60 300234061473300 2017 00 00 71.0000 71.0000 78.66050 5.29340 1009.10 2.43 300234061473300 2017 01 00 71.0420 71.0420 78.74080 5.14460 1009.30 2.33 300234061473300 2017 02 00 71.0830 71.0420 78.74100 5.14500 1009.70 2.36 300234061473300 2017 03 00 71.1250 71.0420 78.74100 5.14500 1009.80 2.57 300234061473300 2017 04 00 71.1670 71.0420 78.74100 5.14500 1009.80 2.40 300234061473300 2017 05 00 71.2080 71.2080 78.66370 5.11190 1009.90 2.40 300234061473300 2017 06 00 71.2500 71.2500 78.66370 5.11190 1009.90 2.36 300234061473300 2017 07 00 71.2920 71.2920 78.66370 5.11190 1010.20 2.60 300234061473300 2017 08 00 71.3330 71.3330 78.66050 5.29340 1010.40 2.40 300234061473300 2017 09 00 71.3750 71.3750 78.66050 5.29340 1010.30 2.40 300234061473300 2017 10 00 71.4170 71.4170 78.66370 5.11190 1010.10 2.40 300234061473300 2017 11 00 71.4580 71.4580 78.66370 5.11190 1010.00 2.60 300234061473300 2017 12 00 71.5000 71.5000 78.66050 5.29340 1009.30 2.47 300234061473300 2017 13 00 71.5420 71.5420 78.66370 5.11190 1008.30 2.47 300234061473300 2017 14 00 71.5830 71.5830 78.66050 5.29340 1007.80 2.47 300234061473300 2017 15 00 71.6250 71.6250 78.65720 5.47490 1008.70 2.40 300234061473300 2017 16 00 71.6670 71.6670 78.66050 5.29340 1009.60 2.50 300234061473300 2017 17 00 71.7080 71.6670 78.66100 5.29300 1010.50 2.54 300234061473300 2017 18 00 71.7500 71.6670 78.66100 5.29300 1005.90 2.47 300234061473300 2017 19 00 71.7920 71.7920 78.62220 5.45760 1005.20 2.54 300234061473300 2017 20 00 71.8330 71.8330 78.69550 5.31030 1004.40 2.50 300234061473300 2017 21 00 71.8750 71.8750 78.65720 5.47490 1003.40 2.47 300234061473300 2017 22 00 71.9170 71.8750 78.65700 5.47500 1002.30 2.43 300234061473300 2017 23 00 71.9580 71.9580 78.65720 5.47490 1001.30 2.43 300234061473300 2017 00 00 72.0000 71.9580 78.65700 5.47500 1000.10 2.40 300234061473300 2017 01 00 72.0420 72.0420 78.73080 5.69240 999.20 2.33 300234061473300 2017 02 00 72.0830 72.0830 78.73080 5.69240 998.90 2.23 300234061473300 2017 03 00 72.1250 72.1250 78.76580 5.71060 998.30 2.13 300234061473300 2017 04 00 72.1670 72.1250 78.76600 5.71100 998.40 2.13 300234061473300 2017 05 00 72.2080 72.2080 78.76580 5.71060 998.70 2.19 300234061473300 2017 06 00 72.2500 72.2500 78.73420 5.50990 998.60 2.23 300234061473300 2017 07 00 72.2920 72.2920 78.73420 5.50990 998.50 2.23 300234061473300 2017 08 00 72.3330 72.3330 78.73420 5.50990 998.10 2.26 300234061473300 2017 09 00 72.3750 72.3750 78.76920 5.52750 998.00 2.23 300234061473300 2017 10 00 72.4170 72.4170 78.73420 5.50990 997.70 2.19 300234061473300 2017 11 00 72.4580 72.4580 78.73420 5.50990 997.30 2.26 300234061473300 2017 12 00 72.5000 72.5000 78.77250 5.34440 997.00 2.23 300234061473300 2017 13 00 72.5420 72.5420 78.77250 5.34440 996.60 2.43 300234061473300 2017 14 00 72.5830 72.5830 78.77580 5.16110 996.30 2.30 300234061473300 2017 15 00 72.6250 72.5830 78.77600 5.16100 996.00 2.23 300234061473300 2017 16 00 72.6670 72.6670 78.73750 5.32730 995.80 2.23 300234061473300 2017 17 00 72.7080 72.6670 78.73800 5.32700 995.20 2.19 300234061473300 2017 18 00 72.7500 72.7500 78.74080 5.14460 994.80 2.13 300234061473300 2017 19 00 72.7920 72.7920 78.77250 5.34440 994.10 2.40 300234061473300 2017 20 00 72.8330 72.8330 78.74080 5.14460 993.40 2.26 300234061473300 2017 21 00 72.8750 72.8750 78.77890 4.97770 992.70 2.23 300234061473300 2017 22 00 72.9170 72.9170 78.77890 4.97770 991.80 2.23 300234061473300 2017 23 00 72.9580 72.9170 78.77900 4.97800 990.70 2.40 300234061473300 2017 00 00 73.0000 73.0000 78.77890 4.97770 989.50 2.54 300234061473300 2017 01 00 73.0420 73.0420 78.77890 4.97770 988.30 2.36 300234061473300 2017 02 00 73.0830 73.0830 78.78470 4.61060 986.70 2.36 300234061473300 2017 03 00 73.1250 73.1250 78.77890 4.97770 985.20 2.40 300234061473300 2017 04 00 73.1670 73.1670 78.77890 4.97770 983.90 2.36 300234061473300 2017 05 00 73.2080 73.2080 78.77890 4.97770 982.80 2.36 300234061473300 2017 06 00 73.2500 73.2500 78.81690 4.80970 981.90 2.36 300234061473300 2017 07 00 73.2920 73.2920 78.77890 4.97770 980.90 2.36 300234061473300 2017 08 00 73.3330 73.3330 78.74680 4.77890 980.10 2.40 300234061473300 2017 09 00 73.3750 73.3750 78.78190 4.79420 979.40 2.40 300234061473300 2017 10 00 73.4170 73.4170 78.74680 4.77890 978.80 2.40 300234061473300 2017 11 00 73.4580 73.4580 78.74970 4.59590 978.10 2.40 300234061473300 2017 12 00 73.5000 73.5000 78.74380 4.96180 977.60 2.40 300234061473300 2017 13 00 73.5420 73.5000 78.74400 4.96200 977.40 2.40 300234061473300 2017 14 00 73.5830 73.5000 78.74400 4.96200 977.30 2.36 300234061473300 2017 15 00 73.6250 73.6250 78.74970 4.59590 977.30 2.33 300234061473300 2017 16 00 73.6670 73.6670 78.78750 4.42700 977.40 2.40 300234061473300 2017 00 00 74.0000 74.0000 78.75250 4.41280 980.10 2.36 300234061473300 2017 01 00 74.0420 74.0420 78.78750 4.42700 980.50 2.33 300234061473300 2017 02 00 74.0830 74.0420 78.78800 4.42700 981.00 2.23 300234061473300 2017 03 00 74.1250 74.0420 78.78800 4.42700 981.50 2.06 300234061473300 2017 04 00 74.1670 74.0420 78.78800 4.42700 982.00 1.95 300234061473300 2017 05 00 74.2080 74.2080 78.75760 4.04630 982.70 1.89 300234061473300 2017 06 00 74.2500 74.2500 78.72260 4.03340 983.30 1.85 300234061473300 2017 07 00 74.2920 74.2920 78.72010 4.21610 983.90 1.89 300234061473300 2017 08 00 74.3330 74.3330 78.68500 4.20270 984.60 1.89 300234061473300 2017 09 00 74.3750 74.3750 78.72010 4.21610 985.20 2.06 300234061473300 2017 10 00 74.4170 74.4170 78.68500 4.20270 985.70 2.13 300234061473300 2017 11 00 74.4580 74.4580 78.67530 4.38470 986.40 2.13 300234061473300 2017 12 00 74.5000 74.5000 78.67530 4.38470 986.70 2.16 300234061473300 2017 13 00 74.5420 74.5420 78.68240 4.38470 987.00 2.23 300234061473300 2017 14 00 74.5830 74.5830 78.67260 4.56670 987.50 2.40 300234061473300 2017 15 00 74.6250 74.6250 78.66980 4.74850 988.00 2.54 300234061473300 2017 16 00 74.6670 74.6670 78.67530 4.38470 988.50 2.50 300234061473300 2017 17 00 74.7080 74.6670 78.67500 4.38500 988.90 2.47 300234061473300 2017 18 00 74.7500 74.6670 78.67500 4.38500 989.50 2.47 300234061473300 2017 19 00 74.7920 74.7920 78.66980 4.74850 990.20 2.50 300234061473300 2017 20 00 74.8330 74.8330 78.67960 4.56670 990.50 2.47 300234061473300 2017 21 00 74.8750 74.8750 78.63470 4.73340 991.20 2.47 300234061473300 2017 22 00 74.9170 74.8750 78.63500 4.73300 991.90 2.50 300234061473300 2017 23 00 74.9580 74.9580 78.63470 4.73340 992.40 2.50 300234061473300 2017 00 00 75.0000 74.9580 78.63500 4.73300 992.90 2.40 300234061473300 2017 01 00 75.0420 75.0420 78.63470 4.73340 993.50 2.36 300234061473300 2017 02 00 75.0830 75.0420 78.63500 4.73300 993.80 2.36 300234061473300 2017 03 00 75.1250 75.1250 78.63470 4.73340 994.20 2.67 300234061473300 2017 04 00 75.1670 75.1250 78.63500 4.73300 994.30 2.74 300234061473300 2017 05 00 75.2080 75.2080 78.63760 4.55220 994.60 2.64 300234061473300 2017 06 00 75.2500 75.2500 78.64030 4.37080 994.50 2.50 300234061473300 2017 07 00 75.2920 75.2920 78.60530 4.35700 994.50 2.50 300234061473300 2017 08 00 75.3330 75.3330 78.60250 4.53780 995.00 2.40 300234061473300 2017 09 00 75.3750 75.3750 78.60530 4.35700 995.40 2.33 300234061473300 2017 10 00 75.4170 75.4170 78.60530 4.35700 995.10 2.23 300234061473300 2017 11 00 75.4580 75.4580 78.60530 4.35700 995.00 2.06 300234061473300 2017 12 00 75.5000 75.5000 78.60790 4.17610 995.20 2.09 300234061473300 2017 13 00 75.5420 75.5000 78.60800 4.17600 994.90 2.13 300234061473300 2017 14 00 75.5830 75.5830 78.60790 4.17610 994.70 2.19 300234061473300 2017 15 00 75.6250 75.5830 78.60800 4.17600 994.50 2.19 300234061473300 2017 16 00 75.6670 75.6670 78.57020 4.34320 994.20 2.13 300234061473300 2017 17 00 75.7080 75.7080 78.60530 4.35700 994.40 2.16 300234061473300 2017 18 00 75.7500 75.7500 78.57290 4.16290 994.50 2.23 300234061473300 2017 19 00 75.7920 75.7920 78.60530 4.35700 994.50 2.23 300234061473300 2017 20 00 75.8330 75.8330 78.57290 4.16290 994.70 2.19 300234061473300 2017 21 00 75.8750 75.8750 78.57290 4.16290 994.80 2.13 300234061473300 2017 22 00 75.9170 75.8750 78.57300 4.16300 995.10 2.16 300234061473300 2017 23 00 75.9580 75.8750 78.57300 4.16300 995.10 2.26 300234061473300 2017 00 00 76.0000 76.0000 78.57530 3.98250 995.10 2.36 300234061473300 2017 01 00 76.0420 76.0420 78.54030 3.97000 994.60 2.19 300234061473300 2017 02 00 76.0830 76.0830 78.57770 3.80200 994.40 2.13 300234061473300 2017 03 00 76.1250 76.1250 78.57290 4.16290 993.90 2.13 300234061473300 2017 04 00 76.1670 76.1670 78.57290 4.16290 993.50 2.16 300234061473300 2017 05 00 76.2080 76.2080 78.53780 4.14980 993.10 2.19 300234061473300 2017 06 00 76.2500 76.2500 78.53780 4.14980 992.80 2.30 300234061473300 2017 07 00 76.2920 76.2920 78.49310 4.31600 992.70 2.26 300234061473300 2017 08 00 76.3330 76.3330 78.46060 4.12390 992.60 2.23 300234061473300 2017 09 00 76.3750 76.3750 78.46060 4.12390 992.60 2.19 300234061473300 2017 10 00 76.4170 76.4170 78.42560 4.11110 992.20 2.16 300234061473300 2017 11 00 76.4580 76.4580 78.46310 3.94520 992.20 2.16 300234061473300 2017 12 00 76.5000 76.4580 78.46300 3.94500 992.00 2.16 300234061473300 2017 13 00 76.5420 76.4580 78.46300 3.94500 992.10 2.13 300234061473300 2017 14 00 76.5830 76.4580 78.46300 3.94500 991.60 2.09 300234061473300 2017 15 00 76.6250 76.6250 78.39540 3.74300 991.30 2.13 300234061473300 2017 16 00 76.6670 76.6670 78.43260 3.57630 991.30 2.13 300234061473300 2017 17 00 76.7080 76.6670 78.43300 3.57600 991.20 2.13 300234061473300 2017 18 00 76.7500 76.7500 78.39540 3.74300 991.00 2.13 300234061473300 2017 19 00 76.7920 76.7920 78.36030 3.73140 990.90 2.09 300234061473300 2017 20 00 76.8330 76.8330 78.32300 3.89650 990.90 2.09 300234061473300 2017 21 00 76.8750 76.8750 78.36260 3.55420 990.70 2.36 300234061473300 2017 22 00 76.9170 76.9170 78.31570 3.89650 990.70 2.74 300234061473300 2017 23 00 76.9580 76.9580 78.36260 3.55420 990.70 2.74 300234061473300 2017 00 00 77.0000 77.0000 78.36030 3.73140 990.30 2.74 300234061473300 2017 01 00 77.0420 77.0420 78.39540 3.74300 990.00 2.88 300234061473300 2017 02 00 77.0830 77.0830 78.36030 3.73140 989.80 2.95 300234061473300 2017 03 00 77.1250 77.0830 78.36000 3.73100 989.50 2.98 300234061473300 2017 04 00 77.1670 77.1670 78.35800 3.90850 989.30 2.98 300234061473300 2017 05 00 77.2080 77.2080 78.32300 3.89650 989.00 2.95 300234061473300 2017 06 00 77.2500 77.2500 78.36030 3.73140 988.90 2.98 300234061473300 2017 07 00 77.2920 77.2920 78.35800 3.90850 988.90 2.95 300234061473300 2017 08 00 77.3330 77.3330 78.32300 3.89650 988.90 2.95 300234061473300 2017 09 00 77.3750 77.3750 78.35560 4.08560 988.90 2.95 300234061473300 2017 10 00 77.4170 77.4170 78.35800 3.90850 988.80 2.98 300234061473300 2017 11 00 77.4580 77.4580 78.35800 3.90850 988.40 3.01 300234061473300 2017 12 00 77.5000 77.5000 78.35800 3.90850 988.30 3.05 300234061473300 2017 13 00 77.5420 77.5420 78.39300 3.92070 988.40 3.12 300234061473300 2017 14 00 77.5830 77.5830 78.35300 4.26260 987.90 3.15 300234061473300 2017 15 00 77.6250 77.6250 78.38800 4.27580 988.20 3.15 300234061473300 2017 16 00 77.6670 77.6670 78.35800 3.90850 988.20 3.15 300234061473300 2017 17 00 77.7080 77.6670 78.35800 3.90900 988.30 3.19 300234061473300 2017 18 00 77.7500 77.6670 78.35800 3.90900 988.20 3.19 300234061473300 2017 19 00 77.7920 77.7920 78.38530 4.45330 988.20 3.22 300234061473300 2017 20 00 77.8330 77.8330 78.42300 4.28920 988.10 3.22 300234061473300 2017 21 00 77.8750 77.8750 78.42030 4.46720 988.20 3.22 300234061473300 2017 22 00 77.9170 77.8750 78.42000 4.46700 988.30 3.25 300234061473300 2017 23 00 77.9580 77.9580 78.38250 4.63070 988.50 3.25 300234061473300 2017 00 00 78.0000 77.9580 78.38300 4.63100 988.50 3.25 300234061473300 2017 01 00 78.0420 78.0420 78.41460 4.82290 988.70 3.29 300234061473300 2017 02 00 78.0830 78.0420 78.41500 4.82300 988.80 3.29 300234061473300 2017 03 00 78.1250 78.1250 78.37670 4.98510 988.90 3.32 300234061473300 2017 04 00 78.1670 78.1250 78.37700 4.98500 989.00 3.32 300234061473300 2017 05 00 78.2080 78.2080 78.40530 5.35580 989.20 3.29 300234061473300 2017 06 00 78.2500 78.2500 78.37040 5.33920 989.40 3.29 300234061473300 2017 07 00 78.2920 78.2920 78.37040 5.33920 989.50 3.32 300234061473300 2017 08 00 78.3330 78.3330 78.36360 5.69290 989.60 3.29 300234061473300 2017 09 00 78.3750 78.3750 78.36010 5.86960 989.90 3.32 300234061473300 2017 10 00 78.4170 78.4170 78.32870 5.67540 990.10 3.29 300234061473300 2017 11 00 78.4580 78.4170 78.32900 5.67500 990.10 3.29 300234061473300 2017 12 00 78.5000 78.5000 78.31430 6.02750 990.30 3.29 300234061473300 2017 13 00 78.5420 78.5000 78.31400 6.02800 990.30 3.29 300234061473300 2017 14 00 78.5830 78.5830 78.28300 5.83350 990.40 3.25 300234061473300 2017 15 00 78.6250 78.5830 78.28300 5.83400 990.40 3.25 300234061473300 2017 16 00 78.6670 78.6670 78.20590 6.14660 990.60 3.19 300234061473300 2017 17 00 78.7080 78.7080 78.17100 6.12790 990.70 3.22 300234061473300 2017 18 00 78.7500 78.7500 78.17100 6.12790 991.00 3.19 300234061473300 2017 19 00 78.7920 78.7920 78.17100 6.12790 991.00 3.19 300234061473300 2017 20 00 78.8330 78.8330 78.09750 5.91810 991.20 3.08 300234061473300 2017 21 00 78.8750 78.8750 78.17100 6.12790 991.30 3.08 300234061473300 2017 22 00 78.9170 78.8750 78.17100 6.12800 991.50 3.12 300234061473300 2017 23 00 78.9580 78.8750 78.17100 6.12800 991.70 3.12 300234061473300 2017 00 00 79.0000 79.0000 78.09750 5.91810 991.80 3.15 300234061473300 2017 01 00 79.0420 79.0420 78.09390 6.09080 992.00 3.15 300234061473300 2017 02 00 79.0830 79.0420 78.09400 6.09100 992.20 3.15 300234061473300 2017 03 00 79.1250 79.1250 78.06270 5.90020 992.30 3.12 300234061473300 2017 04 00 79.1670 79.1670 78.02780 5.88250 992.70 3.12 300234061473300 2017 05 00 79.2080 79.2080 78.02780 5.88250 993.20 3.12 300234061473300 2017 06 00 79.2500 79.2500 78.03130 5.71060 993.60 3.08 300234061473300 2017 07 00 79.2920 79.2920 77.99290 5.86480 993.90 3.05 300234061473300 2017 08 00 79.3330 79.3330 77.99640 5.69350 994.30 3.05 300234061473300 2017 09 00 79.3750 79.3750 77.99640 5.69350 994.70 3.08 300234061473300 2017 10 00 79.4170 79.4170 77.95410 5.67640 995.30 3.05 300234061473300 2017 11 00 79.4580 79.4580 77.99990 5.52200 995.90 3.05 300234061473300 2017 12 00 79.5000 79.5000 77.95410 5.67640 996.30 3.08 300234061473300 2017 14 00 79.5830 79.5830 77.95750 5.50550 996.90 3.05 300234061473300 2017 15 00 79.6250 79.6250 77.95750 5.50550 997.00 3.01 300234061473300 2017 16 00 79.6670 79.6670 77.96500 5.50550 997.40 3.01 300234061473300 2017 17 00 79.7080 79.6670 77.96500 5.50500 997.90 3.01 300234061473300 2017 18 00 79.7500 79.7500 77.95750 5.50550 998.60 3.01 300234061473300 2017 19 00 79.7920 79.7920 77.96080 5.33440 998.70 2.98 300234061473300 2017 20 00 79.8330 79.8330 77.92260 5.48900 998.80 2.98 300234061473300 2017 21 00 79.8750 79.8750 77.92910 5.14790 999.30 2.98 300234061473300 2017 22 00 79.9170 79.9170 77.92590 5.31850 999.70 2.95 300234061473300 2017 23 00 79.9580 79.9580 77.97150 5.16330 1000.10 2.95 300234061473300 2017 00 00 80.0000 80.0000 77.96400 5.16330 1000.50 2.95 300234061473300 2017 01 00 80.0420 80.0420 78.00320 5.35050 1000.50 2.88 300234061473300 2017 02 00 80.0830 80.0830 77.96080 5.33440 1000.70 2.91 300234061473300 2017 03 00 80.1250 80.0830 77.96100 5.33400 1000.80 2.91 300234061473300 2017 04 00 80.1670 80.1670 77.96400 5.16330 1000.90 2.91 300234061473300 2017 05 00 80.2080 80.2080 77.97760 4.82080 1001.00 2.95 300234061473300 2017 06 00 80.2500 80.2500 77.96710 4.99210 1001.20 2.95 300234061473300 2017 07 00 80.2920 80.2920 77.97460 4.99210 1001.20 2.95 300234061473300 2017 08 00 80.3330 80.3330 77.96710 4.99210 1001.40 2.98 300234061473300 2017 09 00 80.3750 80.3750 77.96710 4.99210 1001.50 2.98 300234061473300 2017 10 00 80.4170 80.4170 77.97460 4.99210 1001.60 2.98 300234061473300 2017 11 00 80.4580 80.4580 77.97460 4.99210 1001.90 2.98 300234061473300 2017 12 00 80.5000 80.5000 77.97760 4.82080 1002.10 2.95 300234061473300 2017 13 00 80.5420 80.5420 78.01250 4.83530 1002.10 2.98 300234061473300 2017 14 00 80.5830 80.5830 77.97760 4.82080 1002.00 2.98 300234061473300 2017 15 00 80.6250 80.6250 78.01250 4.83530 1001.80 2.95 300234061473300 2017 16 00 80.6670 80.6670 78.01540 4.66340 1001.60 2.98 300234061473300 2017 17 00 80.7080 80.7080 78.05320 4.50490 1001.60 2.95 300234061473300 2017 18 00 80.7500 80.7080 78.05300 4.50500 1001.40 2.95 300234061473300 2017 19 00 80.7920 80.7920 78.05040 4.67740 1001.50 2.95 300234061473300 2017 20 00 80.8330 80.8330 78.05320 4.50490 1001.10 2.95 300234061473300 2017 21 00 80.8750 80.8750 78.05320 4.50490 1001.00 2.95 300234061473300 2017 22 00 80.9170 80.8750 78.05300 4.50500 1000.80 2.91 300234061473300 2017 23 00 80.9580 80.9580 78.05320 4.50490 1000.60 2.95 300234061473300 2017 00 00 81.0000 80.9580 78.05300 4.50500 1000.20 2.95 300234061473300 2017 01 00 81.0420 81.0420 78.08810 4.51850 999.70 2.95 300234061473300 2017 02 00 81.0830 81.0830 78.09080 4.34540 999.60 2.91 300234061473300 2017 03 00 81.1250 81.1250 78.12310 4.53230 999.10 2.91 300234061473300 2017 04 00 81.1670 81.1250 78.12300 4.53200 998.80 2.88 300234061473300 2017 05 00 81.2080 81.2080 78.12580 4.35860 998.30 2.88 300234061473300 2017 06 00 81.2500 81.2500 78.12580 4.35860 997.90 2.88 300234061473300 2017 07 00 81.2920 81.2920 78.12840 4.18490 997.70 2.88 300234061473300 2017 08 00 81.3330 81.3330 78.16810 4.37190 997.40 2.88 300234061473300 2017 09 00 81.3750 81.3750 78.12580 4.35860 997.30 2.84 300234061473300 2017 10 00 81.4170 81.4170 78.17080 4.19770 997.50 2.84 300234061473300 2017 11 00 81.4580 81.4170 78.17100 4.19800 997.50 2.84 300234061473300 2017 12 00 81.5000 81.5000 78.17080 4.19770 997.20 2.81 300234061473300 2017 13 00 81.5420 81.5000 78.17100 4.19800 997.10 2.81 300234061473300 2017 14 00 81.5830 81.5830 78.24570 3.87260 996.80 2.77 300234061473300 2017 15 00 81.6250 81.5830 78.24600 3.87300 996.40 2.81 300234061473300 2017 16 00 81.6670 81.6670 78.24330 4.04800 996.10 2.74 300234061473300 2017 17 00 81.7080 81.7080 78.27830 4.06050 995.90 2.74 300234061473300 2017 18 00 81.7500 81.7500 78.28070 3.88450 995.90 2.67 300234061473300 2017 19 00 81.7920 81.7920 78.31570 3.89650 995.90 2.47 300234061473300 2017 20 00 81.8330 81.8330 78.28070 3.88450 995.80 2.43 300234061473300 2017 21 00 81.8750 81.8750 78.32300 3.89650 996.10 2.36 300234061473300 2017 22 00 81.9170 81.8750 78.32300 3.89600 996.10 2.30 300234061473300 2017 23 00 81.9580 81.8750 78.32300 3.89600 996.20 2.30 300234061473300 2017 00 00 82.0000 82.0000 78.28300 3.70840 996.30 2.23 300234061473300 2017 01 00 82.0420 82.0420 78.31570 3.89650 996.50 2.23 300234061473300 2017 02 00 82.0830 82.0420 78.31600 3.89600 996.40 2.23 300234061473300 2017 03 00 82.1250 82.1250 78.28070 3.88450 996.00 2.19 300234061473300 2017 04 00 82.1670 82.1670 78.24570 3.87260 996.10 2.19 300234061473300 2017 05 00 82.2080 82.2080 78.28070 3.88450 996.60 2.19 300234061473300 2017 06 00 82.2500 82.2500 78.24800 3.69700 996.90 2.13 300234061473300 2017 07 00 82.2920 82.2920 78.24330 4.04800 997.40 2.09 300234061473300 2017 08 00 82.3330 82.2920 78.24300 4.04800 997.80 2.09 300234061473300 2017 09 00 82.3750 82.3750 78.21070 3.86070 998.00 2.02 300234061473300 2017 10 00 82.4170 82.4170 78.21070 3.86070 998.40 2.02 300234061473300 2017 11 00 82.4580 82.4580 78.24800 3.69700 998.90 1.99 300234061473300 2017 12 00 82.5000 82.4580 78.24800 3.69700 999.40 1.95 300234061473300 2017 13 00 82.5420 82.5420 78.20830 4.03570 1000.20 1.89 300234061473300 2017 14 00 82.5830 82.5830 78.28070 3.88450 1000.60 1.89 300234061473300 2017 15 00 82.6250 82.6250 78.21070 3.86070 1000.90 2.06 300234061473300 2017 16 00 82.6670 82.6250 78.21100 3.86100 1001.30 2.09 300234061473300 2017 17 00 82.7080 82.6250 78.21100 3.86100 1001.50 2.13 300234061473300 2017 18 00 82.7500 82.7500 78.24330 4.04800 1001.60 2.13 300234061473300 2017 19 00 82.7920 82.7920 78.24570 3.87260 1001.90 2.13 300234061473300 2017 20 00 82.8330 82.8330 78.24330 4.04800 1001.90 2.13 300234061473300 2017 21 00 82.8750 82.8750 78.24570 3.87260 1001.80 2.09 300234061473300 2017 22 00 82.9170 82.9170 78.24330 4.04800 1001.90 2.09 300234061473300 2017 23 00 82.9580 82.9580 78.28070 3.88450 1000.80 2.06 300234061473300 2017 00 00 83.0000 83.0000 78.27830 4.06050 1001.70 2.02 300234061473300 2017 01 00 83.0420 83.0420 78.31330 4.07300 1001.50 2.02 300234061473300 2017 02 00 83.0830 83.0830 78.32530 3.71990 1001.30 2.02 300234061473300 2017 03 00 83.1250 83.0830 78.32500 3.72000 1000.80 1.99 300234061473300 2017 04 00 83.1670 83.1670 78.27830 4.06050 1000.50 1.95 300234061473300 2017 05 00 83.2080 83.2080 78.28070 3.88450 1000.30 1.92 300234061473300 2017 06 00 83.2500 83.2080 78.28100 3.88400 1000.30 1.99 300234061473300 2017 07 00 83.2920 83.2920 78.28070 3.88450 999.90 1.95 300234061473300 2017 08 00 83.3330 83.3330 78.28070 3.88450 999.70 1.92 300234061473300 2017 09 00 83.3750 83.3750 78.27830 4.06050 999.80 1.92 300234061473300 2017 10 00 83.4170 83.4170 78.28070 3.88450 999.90 1.95 300234061473300 2017 11 00 83.4580 83.4580 78.28070 3.88450 999.80 1.95 300234061473300 2017 12 00 83.5000 83.5000 78.24570 3.87260 1001.40 1.92 300234061473300 2017 13 00 83.5420 83.5420 78.28300 3.70840 1001.00 1.89 300234061473300 2017 14 00 83.5830 83.5830 78.24570 3.87260 1001.20 1.78 300234061473300 2017 15 00 83.6250 83.6250 78.24570 3.87260 1001.40 1.75 300234061473300 2017 16 00 83.6670 83.6670 78.24800 3.69700 1001.20 1.78 300234061473300 2017 17 00 83.7080 83.7080 78.21070 3.86070 1001.40 1.78 300234061473300 2017 18 00 83.7500 83.7080 78.21100 3.86100 1001.70 1.78 300234061473300 2017 19 00 83.7920 83.7920 78.21070 3.86070 1002.00 1.82 300234061473300 2017 20 00 83.8330 83.8330 78.21520 3.51070 1002.00 1.75 300234061473300 2017 21 00 83.8750 83.8330 78.21500 3.51100 1002.30 1.82 300234061473300 2017 22 00 83.9170 83.8330 78.21500 3.51100 1002.30 1.82 300234061473300 2017 23 00 83.9580 83.9580 78.17800 3.67450 1002.40 1.85 300234061473300 2017 00 00 84.0000 84.0000 78.21520 3.51070 1002.00 1.89 300234061473300 2017 01 00 84.0420 84.0420 78.17800 3.67450 1002.20 1.85 300234061473300 2017 02 00 84.0830 84.0420 78.17800 3.67500 1001.70 1.89 300234061473300 2017 03 00 84.1250 84.1250 78.13560 3.66330 1001.50 1.92 300234061473300 2017 04 00 84.1670 84.1250 78.13600 3.66300 1000.90 1.95 300234061473300 2017 05 00 84.2080 84.2080 78.14070 3.83730 999.90 2.02 300234061473300 2017 06 00 84.2500 84.2500 78.13560 3.66330 999.20 2.02 300234061473300 2017 07 00 84.2920 84.2920 78.13560 3.66330 998.70 2.02 300234061473300 2017 08 00 84.3330 84.3330 78.13330 3.83730 997.50 2.06 300234061473300 2017 09 00 84.3750 84.3750 78.13560 3.66330 996.30 2.02 300234061473300 2017 10 00 84.4170 84.4170 78.10060 3.65220 995.20 2.09 300234061473300 2017 11 00 84.4580 84.4170 78.10100 3.65200 994.10 2.06 300234061473300 2017 12 00 84.5000 84.4170 78.10100 3.65200 992.50 2.02 300234061473300 2017 13 00 84.5420 84.4170 78.10100 3.65200 991.40 2.09 300234061473300 2017 14 00 84.5830 84.5830 78.13780 3.48930 989.60 1.99 300234061473300 2017 15 00 84.6250 84.5830 78.13800 3.48900 987.80 1.99 300234061473300 2017 16 00 84.6670 84.6670 78.10060 3.65220 986.00 2.06 300234061473300 2017 17 00 84.7080 84.7080 78.10060 3.65220 985.20 2.06 300234061473300 2017 18 00 84.7500 84.7500 78.10060 3.65220 984.50 1.99 300234061473300 2017 19 00 84.7920 84.7920 78.13560 3.66330 983.90 2.02 300234061473300 2017 20 00 84.8330 84.8330 78.10280 3.47870 983.10 2.19 300234061473300 2017 21 00 84.8750 84.8750 78.18020 3.50000 982.70 2.13 300234061473300 2017 22 00 84.9170 84.9170 78.06780 3.46820 982.50 2.23 300234061473300 2017 23 00 84.9580 84.9170 78.06800 3.46800 982.90 2.23 300234061473300 2017 00 00 85.0000 85.0000 78.10280 3.47870 983.50 2.23 300234061473300 2017 01 00 85.0420 85.0420 78.13560 3.66330 984.40 2.23 300234061473300 2017 02 00 85.0830 85.0420 78.13600 3.66300 985.60 2.23 300234061473300 2017 03 00 85.1250 85.0420 78.13600 3.66300 987.00 2.23 300234061473300 2017 04 00 85.1670 85.1670 78.06560 3.64120 988.70 2.23 300234061473300 2017 05 00 85.2080 85.2080 78.10060 3.65220 990.70 2.16 300234061473300 2017 06 00 85.2500 85.2500 78.10060 3.65220 992.40 2.13 300234061473300 2017 07 00 85.2920 85.2920 78.06780 3.46820 994.40 2.06 300234061473300 2017 08 00 85.3330 85.3330 78.06780 3.46820 996.00 1.99 300234061473300 2017 09 00 85.3750 85.3750 78.06990 3.29520 997.80 1.92 300234061473300 2017 10 00 85.4170 85.4170 78.06990 3.29520 999.30 1.71 300234061473300 2017 11 00 85.4580 85.4170 78.07000 3.29500 1000.90 1.61 300234061473300 2017 12 00 85.5000 85.4170 78.07000 3.29500 1002.20 1.61 300234061473300 2017 13 00 85.5420 85.5420 78.06990 3.29520 1003.30 1.61 300234061473300 2017 14 00 85.5830 85.5830 78.10280 3.47870 1004.60 1.68 300234061473300 2017 15 00 85.6250 85.6250 78.06990 3.29520 1005.20 1.65 300234061473300 2017 16 00 85.6670 85.6250 78.07000 3.29500 1005.80 1.61 300234061473300 2017 17 00 85.7080 85.6250 78.07000 3.29500 1006.10 1.61 300234061473300 2017 18 00 85.7500 85.7500 78.06780 3.46820 1006.50 1.58 300234061473300 2017 19 00 85.7920 85.7920 78.07180 3.12210 1007.10 1.54 300234061473300 2017 20 00 85.8330 85.8330 78.06990 3.29520 1007.50 1.58 300234061473300 2017 21 00 85.8750 85.8750 78.07180 3.12210 1007.80 1.58 300234061473300 2017 22 00 85.9170 85.9170 78.06990 3.29520 1008.50 1.58 300234061473300 2017 23 00 85.9580 85.9580 78.07180 3.12210 1008.80 1.54 300234061473300 2017 00 00 86.0000 86.0000 78.07180 3.12210 1009.10 1.54 300234061473300 2017 01 00 86.0420 86.0420 78.10680 3.13160 1009.70 1.51 300234061473300 2017 02 00 86.0830 86.0420 78.10700 3.13200 1009.80 1.51 300234061473300 2017 03 00 86.1250 86.0420 78.10700 3.13200 1009.80 1.51 300234061473300 2017 04 00 86.1670 86.1670 78.07180 3.12210 1010.30 1.51 300234061473300 2017 05 00 86.2080 86.2080 78.07540 2.77580 1010.40 1.51 300234061473300 2017 06 00 86.2500 86.2080 78.07500 2.77600 1010.60 1.51 300234061473300 2017 07 00 86.2920 86.2920 78.07180 3.12210 1011.10 1.48 300234061473300 2017 08 00 86.3330 86.3330 78.03870 2.94010 1011.60 1.48 300234061473300 2017 09 00 86.3750 86.3750 78.03870 2.94010 1012.40 1.48 300234061473300 2017 10 00 86.4170 86.4170 78.07540 2.77580 1012.90 1.44 300234061473300 2017 11 00 86.4580 86.4580 78.07370 2.94900 1013.70 1.44 300234061473300 2017 12 00 86.5000 86.5000 78.07370 2.94900 1014.30 1.44 300234061473300 2017 13 00 86.5420 86.5420 78.07540 2.77580 1015.20 1.41 300234061473300 2017 14 00 86.5830 86.5830 78.04040 2.76740 1015.70 1.37 300234061473300 2017 15 00 86.6250 86.6250 78.07370 2.94900 1016.40 1.37 300234061473300 2017 16 00 86.6670 86.6670 78.07540 2.77580 1017.00 1.37 300234061473300 2017 17 00 86.7080 86.7080 78.03680 3.11270 1017.30 1.48 300234061473300 2017 18 00 86.7500 86.7080 78.03700 3.11300 1017.70 1.54 300234061473300 2017 19 00 86.7920 86.7920 78.04040 2.76740 1018.20 1.58 300234061473300 2017 20 00 86.8330 86.8330 78.07710 2.60260 1018.50 1.61 300234061473300 2017 21 00 86.8750 86.8330 78.07700 2.60300 1019.00 1.61 300234061473300 2017 22 00 86.9170 86.8330 78.07700 2.60300 1019.50 1.65 300234061473300 2017 23 00 86.9580 86.9580 78.04210 2.59470 1019.60 1.61 300234061473300 2017 00 00 87.0000 87.0000 78.11370 2.43670 1019.90 1.58 300234061473300 2017 01 00 87.0420 87.0420 78.07710 2.60260 1020.20 1.61 300234061473300 2017 02 00 87.0830 87.0420 78.07700 2.60300 1020.30 1.58 300234061473300 2017 03 00 87.1250 87.1250 78.07860 2.42930 1020.40 1.51 300234061473300 2017 04 00 87.1670 87.1250 78.07900 2.42900 1020.40 1.48 300234061473300 2017 05 00 87.2080 87.2080 78.11210 2.61050 1020.50 1.27 300234061473300 2017 06 00 87.2500 87.2080 78.11200 2.61000 1020.50 1.20 300234061473300 2017 07 00 87.2920 87.2920 78.08010 2.25590 1020.70 1.17 300234061473300 2017 08 00 87.3330 87.3330 78.07860 2.42930 1021.00 1.10 300234061473300 2017 09 00 87.3750 87.3750 78.08010 2.25590 1021.10 1.03 300234061473300 2017 10 00 87.4170 87.4170 78.08010 2.25590 1021.10 1.03 300234061473300 2017 11 00 87.4580 87.4170 78.08000 2.25600 1021.30 1.00 300234061473300 2017 12 00 87.5000 87.5000 78.04500 2.24910 1021.20 1.00 300234061473300 2017 13 00 87.5420 87.5000 78.04500 2.24900 1020.90 1.03 300234061473300 2017 15 00 87.6250 87.5830 78.08100 2.08300 1020.60 1.00 300234061473300 2017 16 00 87.6670 87.6670 78.04500 2.24910 1020.40 0.96 300234061473300 2017 17 00 87.7080 87.7080 78.04500 2.24910 1019.80 0.96 300234061473300 2017 18 00 87.7500 87.7500 78.04500 2.24910 1019.70 1.00 300234061473300 2017 19 00 87.7920 87.7920 78.08010 2.25590 1019.50 1.03 300234061473300 2017 20 00 87.8330 87.8330 78.04630 2.07630 1019.10 1.06 300234061473300 2017 21 00 87.8750 87.8750 78.11510 2.26280 1018.80 1.06 300234061473300 2017 22 00 87.9170 87.9170 78.01130 2.07000 1018.60 1.13 300234061473300 2017 23 00 87.9580 87.9170 78.01100 2.07000 1018.60 1.10 300234061473300 2017 00 00 88.0000 88.0000 78.04630 2.07630 1018.10 1.10 300234061473300 2017 01 00 88.0420 88.0420 78.07860 2.42930 1017.50 1.10 300234061473300 2017 02 00 88.0830 88.0420 78.07900 2.42900 1017.20 1.10 300234061473300 2017 03 00 88.1250 88.0420 78.07900 2.42900 1017.10 1.10 300234061473300 2017 04 00 88.1670 88.1670 78.07860 2.42930 1017.00 0.96 300234061473300 2017 05 00 88.2080 88.2080 78.07860 2.42930 1017.10 1.00 300234061473300 2017 06 00 88.2500 88.2500 78.11370 2.43670 1017.00 1.13 300234061473300 2017 07 00 88.2920 88.2920 78.07860 2.42930 1017.00 1.13 300234061473300 2017 08 00 88.3330 88.3330 78.08010 2.25590 1016.90 1.13 300234061473300 2017 09 00 88.3750 88.3750 78.08010 2.25590 1016.90 1.13 300234061473300 2017 10 00 88.4170 88.4170 78.08010 2.25590 1016.80 1.13 300234061473300 2017 11 00 88.4580 88.4580 78.11640 2.08890 1016.70 1.06 300234061473300 2017 12 00 88.5000 88.4580 78.11600 2.08900 1016.60 1.10 300234061473300 2017 13 00 88.5420 88.5420 78.08140 2.08260 1016.40 1.17 300234061473300 2017 14 00 88.5830 88.5420 78.08100 2.08300 1016.20 1.13 300234061473300 2017 15 00 88.6250 88.6250 78.08140 2.08260 1016.10 1.13 300234061473300 2017 16 00 88.6670 88.6250 78.08100 2.08300 1016.00 1.10 300234061473300 2017 17 00 88.7080 88.6250 78.08100 2.08300 1015.80 1.17 300234061473300 2017 18 00 88.7500 88.7500 78.11510 2.26280 1015.60 1.24 300234061473300 2017 19 00 88.7920 88.7920 78.11640 2.08890 1015.40 1.24 300234061473300 2017 20 00 88.8330 88.8330 78.11640 2.08890 1015.20 1.34 300234061473300 2017 21 00 88.8750 88.8750 78.11770 1.91490 1015.00 1.20 300234061473300 2017 22 00 88.9170 88.9170 78.11640 2.08890 1014.90 1.37 300234061473300 2017 23 00 88.9580 88.9580 78.11770 1.91490 1013.50 1.27 300234061473300 2017 00 00 89.0000 89.0000 78.11640 2.08890 1014.40 1.17 300234061473300 2017 01 00 89.0420 89.0000 78.11600 2.08900 1014.00 1.20 300234061473300 2017 02 00 89.0830 89.0000 78.11600 2.08900 1013.60 1.20 300234061473300 2017 03 00 89.1250 89.1250 78.16010 1.92080 1013.50 1.20 300234061473300 2017 04 00 89.1670 89.1670 78.11640 2.08890 1013.20 1.17 300234061473300 2017 05 00 89.2080 89.2080 78.11770 1.91490 1013.00 1.17 300234061473300 2017 06 00 89.2500 89.2080 78.11800 1.91500 1012.80 1.13 300234061473300 2017 07 00 89.2920 89.2920 78.11770 1.91490 1012.60 1.13 300234061473300 2017 08 00 89.3330 89.3330 78.11770 1.91490 1011.80 1.17 300234061473300 2017 09 00 89.3750 89.3750 78.11770 1.91490 1012.40 1.13 300234061473300 2017 10 00 89.4170 89.4170 78.11880 1.74100 1012.50 1.27 300234061473300 2017 11 00 89.4580 89.4580 78.08370 1.73570 1012.40 1.20 300234061473300 2017 12 00 89.5000 89.5000 78.11880 1.74100 1012.20 1.24 300234061473300 2017 13 00 89.5420 89.5420 78.11980 1.56700 1012.10 1.17 300234061473300 2017 14 00 89.5830 89.5830 78.08260 1.90910 1011.80 1.17 300234061473300 2017 15 00 89.6250 89.6250 78.11880 1.74100 1011.60 1.13 300234061473300 2017 16 00 89.6670 89.6670 78.08470 1.56220 1011.50 1.41 300234061473300 2017 17 00 89.7080 89.6670 78.08500 1.56200 1011.60 1.30 300234061473300 2017 18 00 89.7500 89.7500 78.08470 1.56220 1011.30 0.93 300234061473300 2017 19 00 89.7920 89.7920 78.04970 1.55750 1011.40 1.20 300234061473300 2017 20 00 89.8330 89.8330 78.08370 1.73570 1011.40 1.20 300234061473300 2017 21 00 89.8750 89.8330 78.08400 1.73600 1011.60 1.24 300234061473300 2017 22 00 89.9170 89.8330 78.08400 1.73600 1011.80 1.24 300234061473300 2017 23 00 89.9580 89.9580 78.01360 1.72520 1011.80 1.30 300234061473300 2017 00 00 90.0000 90.0000 78.08370 1.73570 1011.70 1.30 300234061473300 2017 01 00 90.0420 90.0420 78.04760 1.90340 1011.70 1.30 300234061473300 2017 02 00 90.0830 90.0420 78.04800 1.90300 1011.60 1.24 300234061473300 2017 03 00 90.1250 90.1250 78.01250 1.89770 1011.40 1.30 300234061473300 2017 04 00 90.1670 90.1670 78.01460 1.55280 1011.60 1.30 300234061473300 2017 05 00 90.2080 90.2080 78.04760 1.90340 1011.90 1.30 300234061473300 2017 06 00 90.2500 90.2500 78.04870 1.73050 1012.10 1.30 300234061473300 2017 07 00 90.2920 90.2920 77.97960 1.54820 1012.30 1.30 300234061473300 2017 08 00 90.3330 90.3330 77.97960 1.54820 1012.50 1.20 300234061473300 2017 09 00 90.3750 90.3750 77.93710 1.54350 1012.70 1.27 300234061473300 2017 10 00 90.4170 90.4170 77.97210 1.54820 1013.70 1.24 300234061473300 2017 11 00 90.4580 90.4170 77.97200 1.54800 1013.60 1.27 300234061473300 2017 12 00 90.5000 90.5000 77.93610 1.71490 1014.10 1.24 300234061473300 2017 13 00 90.5420 90.5000 77.93600 1.71500 1014.40 1.24 300234061473300 2017 14 00 90.5830 90.5830 77.93710 1.54350 1014.50 1.27 300234061473300 2017 15 00 90.6250 90.5830 77.93700 1.54400 1014.50 1.27 300234061473300 2017 16 00 90.6670 90.6670 77.93610 1.71490 1014.40 1.24 300234061473300 2017 17 00 90.7080 90.7080 77.90200 1.53890 1014.00 1.24 300234061473300 2017 18 00 90.7500 90.7500 77.90200 1.53890 1014.10 1.24 300234061473300 2017 19 00 90.7920 90.7920 77.93610 1.71490 1014.00 1.24 300234061473300 2017 20 00 90.8330 90.8330 77.90200 1.53890 1014.00 1.13 300234061473300 2017 21 00 90.8750 90.8750 77.86700 1.53430 1014.10 1.03 300234061473300 2017 22 00 90.9170 90.9170 77.86700 1.53430 1014.10 0.76 300234061473300 2017 23 00 90.9580 90.9170 77.86700 1.53400 1014.00 0.76 300234061473300 2017 00 00 91.0000 91.0000 77.83200 1.52980 1013.80 0.93 300234061473300 2017 01 00 91.0420 91.0420 77.83200 1.52980 1013.50 0.79 300234061473300 2017 02 00 91.0830 91.0830 77.82990 1.86950 1013.50 0.52 300234061473300 2017 03 00 91.1250 91.0830 77.83000 1.87000 1013.30 0.83 300234061473300 2017 04 00 91.1670 91.1670 77.75440 1.52080 1013.20 0.69 300234061473300 2017 05 00 91.2080 91.2080 77.75440 1.52080 1013.30 0.38 300234061473300 2017 06 00 91.2500 91.2500 77.75530 1.35190 1013.60 0.28 300234061473300 2017 07 00 91.2920 91.2920 77.75440 1.52080 1013.70 0.28 300234061473300 2017 08 00 91.3330 91.2920 77.75400 1.52100 1013.90 0.24 300234061473300 2017 09 00 91.3750 91.3750 77.75530 1.35190 1014.00 0.11 300234061473300 2017 10 00 91.4170 91.4170 77.72020 1.34790 1014.20 0.18 300234061473300 2017 11 00 91.4580 91.4580 77.75600 1.18290 1017.50 0.21 300234061473300 2017 12 00 91.5000 91.4580 77.75600 1.18300 1016.60 0.21 300234061473300 2017 13 00 91.5420 91.5420 77.72020 1.34790 1014.80 0.21 300234061473300 2017 14 00 91.5830 91.5420 77.72000 1.34800 1014.00 0.21 300234061473300 2017 15 00 91.6250 91.6250 77.71940 1.51630 1014.70 0.21 300234061473300 2017 16 00 91.6670 91.6250 77.71900 1.51600 1014.60 0.21 300234061473300 2017 17 00 91.7080 91.7080 77.72020 1.34790 1014.60 0.24 300234061473300 2017 18 00 91.7500 91.7500 77.75440 1.52080 1014.50 0.28 300234061473300 2017 19 00 91.7920 91.7920 77.75530 1.35190 1014.40 0.35 300234061473300 2017 20 00 91.8330 91.7920 77.75500 1.35200 1014.10 0.31 300234061473300 2017 21 00 91.8750 91.8750 77.75600 1.18290 1013.50 0.35 300234061473300 2017 22 00 91.9170 91.9170 77.71940 1.51630 1013.00 0.38 300234061473300 2017 23 00 91.9580 91.9580 77.75530 1.35190 1013.00 0.38 300234061473300 2017 00 00 92.0000 92.0000 77.72020 1.34790 1013.30 0.38 300234061473300 2017 01 00 92.0420 92.0420 77.75530 1.35190 1014.20 0.35 300234061473300 2017 02 00 92.0830 92.0420 77.75500 1.35200 1015.10 0.48 300234061473300 2017 03 00 92.1250 92.1250 77.72020 1.34790 1016.10 0.69 300234061473300 2017 04 00 92.1670 92.1670 77.68440 1.51180 1016.00 0.55 300234061473300 2017 05 00 92.2080 92.2080 77.68520 1.34390 1016.00 0.48 300234061473300 2017 06 00 92.2500 92.2500 77.68600 1.17600 1016.30 0.45 300234061473300 2017 07 00 92.2920 92.2500 77.68600 1.17600 1016.60 0.72 300234061473300 2017 08 00 92.3330 92.3330 77.68440 1.51180 1014.90 0.45 300234061473300 2017 09 00 92.3750 92.3750 77.68440 1.51180 1014.60 0.42 300234061473300 2017 10 00 92.4170 92.4170 77.68440 1.51180 1012.40 0.42 300234061473300 2017 11 00 92.4580 92.4580 77.71940 1.51630 1014.50 0.35 300234061473300 2017 12 00 92.5000 92.5000 77.71940 1.51630 1013.90 0.38 300234061473300 2017 13 00 92.5420 92.5420 77.72020 1.34790 1014.10 0.45 300234061473300 2017 14 00 92.5830 92.5830 77.68340 1.67980 1013.70 0.42 300234061473300 2017 15 00 92.6250 92.6250 77.71840 1.68470 1013.30 0.42 300234061473300 2017 16 00 92.6670 92.6670 77.71940 1.51630 1012.90 0.42 300234061473300 2017 17 00 92.7080 92.7080 77.71940 1.51630 1012.60 0.38 300234061473300 2017 18 00 92.7500 92.7080 77.71900 1.51600 1012.10 0.28 300234061473300 2017 19 00 92.7920 92.7920 77.71940 1.51630 1011.70 0.28 300234061473300 2017 20 00 92.8330 92.8330 77.72020 1.34790 1011.30 0.24 300234061473300 2017 21 00 92.8750 92.8330 77.72000 1.34800 1011.00 0.24 300234061473300 2017 22 00 92.9170 92.9170 77.75340 1.68970 1010.80 0.21 300234061473300 2017 23 00 92.9580 92.9580 77.68440 1.51180 1010.30 0.21 300234061473300 2017 00 00 93.0000 93.0000 77.75440 1.52080 1009.70 0.14 300234061473300 2017 01 00 93.0420 93.0420 77.71940 1.51630 1009.30 0.28 300234061473300 2017 02 00 93.0830 93.0420 77.71900 1.51600 1008.70 0.35 300234061473300 2017 03 00 93.1250 93.1250 77.71840 1.68470 1008.00 0.28 300234061473300 2017 04 00 93.1670 93.1670 77.72020 1.34790 1007.60 0.35 300234061473300 2017 05 00 93.2080 93.2080 77.75340 1.68970 1007.10 0.35 300234061473300 2017 06 00 93.2500 93.2080 77.75300 1.69000 1006.60 0.35 300234061473300 2017 07 00 93.2920 93.2920 77.71840 1.68470 1006.50 0.38 300234061473300 2017 08 00 93.3330 93.3330 77.71840 1.68470 1006.50 0.24 300234061473300 2017 09 00 93.3750 93.3750 77.71840 1.68470 1006.50 0.38 300234061473300 2017 10 00 93.4170 93.4170 77.71840 1.68470 1006.20 0.52 300234061473300 2017 11 00 93.4580 93.4170 77.71800 1.68500 1006.40 0.45 300234061473300 2017 12 00 93.5000 93.4170 77.71800 1.68500 1006.70 0.31 300234061473300 2017 13 00 93.5420 93.4170 77.71800 1.68500 1006.90 0.35 300234061473300 2017 14 00 93.5830 93.5830 77.75440 1.52080 1007.20 0.52 300234061473300 2017 15 00 93.6250 93.5830 77.75400 1.52100 1007.50 0.42 300234061473300 2017 16 00 93.6670 93.6670 77.75230 1.85850 1007.80 0.86 300234061473300 2017 17 00 93.7080 93.7080 77.75340 1.68970 1008.10 0.52 300234061473300 2017 18 00 93.7500 93.7500 77.78840 1.69460 1008.50 0.45 300234061473300 2017 19 00 93.7920 93.7920 77.78730 1.86400 1009.00 0.42 300234061473300 2017 20 00 93.8330 93.8330 77.78840 1.69460 1009.40 0.42 300234061473300 2017 21 00 93.8750 93.8750 77.78940 1.52530 1009.90 0.52 300234061473300 2017 22 00 93.9170 93.9170 77.78940 1.52530 1010.30 0.38 300234061473300 2017 23 00 93.9580 93.9170 77.78900 1.52500 1010.50 0.38 300234061473300 2017 00 00 94.0000 94.0000 77.78940 1.52530 1011.10 0.31 300234061473300 2017 01 00 94.0420 94.0000 77.78900 1.52500 1011.20 0.31 300234061473300 2017 02 00 94.0830 94.0830 77.82990 1.86950 1011.60 0.31 300234061473300 2017 03 00 94.1250 94.0830 77.83000 1.87000 1011.60 0.35 300234061473300 2017 04 00 94.1670 94.1670 77.83100 1.69970 1011.60 0.35 300234061473300 2017 05 00 94.2080 94.2080 77.83200 1.52980 1011.70 0.35 300234061473300 2017 06 00 94.2500 94.2500 77.86700 1.53430 1011.60 0.35 300234061473300 2017 07 00 94.2920 94.2920 77.83100 1.69970 1011.90 0.31 300234061473300 2017 08 00 94.3330 94.3330 77.79700 1.52530 1012.10 0.35 300234061473300 2017 09 00 94.3750 94.3750 77.83290 1.35990 1012.50 0.35 300234061473300 2017 10 00 94.4170 94.4170 77.79700 1.52530 1012.80 0.35 300234061473300 2017 11 00 94.4580 94.4580 77.83290 1.35990 1012.60 0.31 300234061473300 2017 12 00 94.5000 94.4580 77.83300 1.36000 1012.50 0.31 300234061473300 2017 13 00 94.5420 94.5420 77.79790 1.35590 1012.80 0.38 300234061473300 2017 14 00 94.5830 94.5830 77.83200 1.52980 1012.60 0.42 300234061473300 2017 15 00 94.6250 94.6250 77.79860 1.18640 1012.40 0.42 300234061473300 2017 16 00 94.6670 94.6250 77.79900 1.18600 1012.20 0.45 300234061473300 2017 17 00 94.7080 94.7080 77.75530 1.35190 1012.00 0.38 300234061473300 2017 18 00 94.7500 94.7500 77.79700 1.52530 1012.20 0.35 300234061473300 2017 19 00 94.7920 94.7920 77.79030 1.35590 1012.50 0.28 300234061473300 2017 20 00 94.8330 94.7920 77.79000 1.35600 1012.50 0.24 300234061473300 2017 21 00 94.8750 94.8750 77.79110 1.18640 1012.60 0.24 300234061473300 2017 22 00 94.9170 94.9170 77.79030 1.35590 1012.70 0.28 300234061473300 2017 23 00 94.9580 94.9580 77.79110 1.18640 1012.60 0.31 300234061473300 2017 00 00 95.0000 95.0000 77.78940 1.52530 1012.80 0.28 300234061473300 2017 01 00 95.0420 95.0420 77.83200 1.52980 1013.30 0.24 300234061473300 2017 02 00 95.0830 95.0420 77.83200 1.53000 1013.20 0.21 300234061473300 2017 03 00 95.1250 95.1250 77.83200 1.52980 1013.30 0.21 300234061473300 2017 04 00 95.1670 95.1670 77.78940 1.52530 1013.10 0.21 300234061473300 2017 05 00 95.2080 95.2080 77.79030 1.35590 1013.20 0.18 300234061473300 2017 06 00 95.2500 95.2080 77.79000 1.35600 1013.10 0.18 300234061473300 2017 07 00 95.2920 95.2080 77.79000 1.35600 1013.50 0.28 300234061473300 2017 08 00 95.3330 95.3330 77.78940 1.52530 1013.80 0.21 300234061473300 2017 09 00 95.3750 95.3750 77.83290 1.35990 1014.00 0.24 300234061473300 2017 10 00 95.4170 95.4170 77.79030 1.35590 1014.00 0.18