BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234062326370 2018 19 00 222.7920 222.7920 69.74300 54.61700 1003.70 9.23 300234062326370 2018 20 00 222.8330 222.8330 69.73800 54.64100 1003.60 9.11 300234062326370 2018 21 00 222.8750 222.8750 69.73200 54.67100 1003.30 8.96 300234062326370 2018 22 00 222.9170 222.9170 69.72400 54.70200 1003.10 8.88 300234062326370 2018 23 00 222.9580 222.9580 69.71700 54.72800 1002.70 9.13 300234062326370 2018 00 00 223.0000 223.0000 69.71000 54.74700 1002.50 9.32 300234062326370 2018 01 00 223.0420 223.0420 69.70400 54.75900 1002.40 9.38 300234062326370 2018 02 00 223.0830 223.0830 69.69900 54.76700 1002.10 9.36 300234062326370 2018 03 00 223.1250 223.1250 69.69300 54.76900 1002.00 8.99 300234062326370 2018 04 00 223.1670 223.1670 69.68700 54.76900 1001.90 8.71 300234062326370 2018 05 00 223.2080 223.2080 69.68200 54.77100 1001.60 8.43 300234062326370 2018 06 00 223.2500 223.2500 69.67500 54.77800 1001.50 8.28 300234062326370 2018 07 00 223.2920 223.2920 69.66700 54.79200 1001.50 8.09 300234062326370 2018 08 00 223.3330 223.3330 69.65900 54.81400 1001.60 8.13 300234062326370 2018 09 00 223.3750 223.3750 69.65100 54.83800 1001.60 7.94 300234062326370 2018 10 00 223.4170 223.4170 69.64300 54.86400 1001.60 8.06 300234062326370 2018 11 00 223.4580 223.4580 69.63600 54.88800 1001.80 8.29 300234062326370 2018 12 00 223.5000 223.5000 69.63100 54.90400 1001.70 8.73 300234062326370 2018 13 00 223.5420 223.5420 69.62800 54.91200 1001.50 8.31 300234062326370 2018 14 00 223.5830 223.5830 69.62700 54.91300 1001.30 8.13 300234062326370 2018 15 00 223.6250 223.6250 69.62700 54.91100 1001.40 8.42 300234062326370 2018 16 00 223.6670 223.6670 69.62900 54.90600 1001.40 8.51 300234062326370 2018 17 00 223.7080 223.7080 69.63000 54.90200 1001.20 8.57 300234062326370 2018 18 00 223.7500 223.7500 69.62900 54.90400 1001.00 8.57 300234062326370 2018 19 00 223.7920 223.7920 69.62600 54.91300 1000.80 8.58 300234062326370 2018 20 00 223.8330 223.8330 69.62100 54.92900 1000.60 8.37 300234062326370 2018 21 00 223.8750 223.8750 69.61400 54.94900 1000.70 8.39 300234062326370 2018 22 00 223.9170 223.9170 69.60800 54.96800 1000.70 8.45 300234062326370 2018 23 00 223.9580 223.9580 69.60300 54.98400 1000.30 8.40 300234062326370 2018 00 00 224.0000 224.0000 69.60000 54.99300 1000.30 8.39 300234062326370 2018 01 00 224.0420 224.0420 69.59800 54.99900 1000.20 8.45 300234062326370 2018 02 00 224.0830 224.0830 69.59800 54.99600 1000.10 8.53 300234062326370 2018 03 00 224.1250 224.1250 69.59900 54.98800 999.90 8.66 300234062326370 2018 04 00 224.1670 224.1670 69.60200 54.97800 999.70 8.66 300234062326370 2018 05 00 224.2080 224.2080 69.60500 54.97100 999.70 8.68 300234062326370 2018 06 00 224.2500 224.2500 69.60700 54.96900 999.50 8.78 300234062326370 2018 07 00 224.2920 224.2920 69.60500 54.97700 999.40 8.84 300234062326370 2018 08 00 224.3330 224.3330 69.60000 54.99400 999.40 8.87 300234062326370 2018 09 00 224.3750 224.3750 69.59300 55.01800 999.40 8.85 300234062326370 2018 10 00 224.4170 224.4170 69.58400 55.04300 999.50 8.84 300234062326370 2018 11 00 224.4580 224.4580 69.57500 55.06500 999.60 8.83 300234062326370 2018 12 00 224.5000 224.5000 69.56700 55.08000 999.50 8.80 300234062326370 2018 13 00 224.5420 224.5420 69.56200 55.08600 999.40 8.78 300234062326370 2018 14 00 224.5830 224.5830 69.56000 55.08000 999.10 8.81 300234062326370 2018 15 00 224.6250 224.6250 69.56100 55.06400 999.00 8.83 300234062326370 2018 16 00 224.6670 224.6670 69.56500 55.04500 999.00 8.83 300234062326370 2018 17 00 224.7080 224.7080 69.57100 55.02600 998.80 8.87 300234062326370 2018 18 00 224.7500 224.7500 69.57600 55.00900 998.20 8.90 300234062326370 2018 19 00 224.7920 224.7920 69.57900 55.00000 998.10 8.98 300234062326370 2018 20 00 224.8330 224.8330 69.57700 55.00300 997.80 9.18 300234062326370 2018 21 00 224.8750 224.8750 69.57100 55.01300 997.80 9.17 300234062326370 2018 22 00 224.9170 224.9170 69.56100 55.02700 997.70 9.17 300234062326370 2018 23 00 224.9580 224.9580 69.54900 55.04000 997.40 9.22 300234062326370 2018 00 00 225.0000 225.0000 69.53700 55.05000 997.00 9.18 300234062326370 2018 01 00 225.0420 225.0420 69.52800 55.05900 996.80 9.13 300234062326370 2018 02 00 225.0830 225.0830 69.52400 55.06200 996.40 9.08 300234062326370 2018 03 00 225.1250 225.1250 69.52200 55.05600 996.50 9.03 300234062326370 2018 04 00 225.1670 225.1670 69.52500 55.04500 996.30 8.89 300234062326370 2018 05 00 225.2080 225.2080 69.53200 55.03300 996.30 8.93 300234062326370 2018 06 00 225.2500 225.2500 69.53800 55.02600 995.70 9.00 300234062326370 2018 07 00 225.2920 225.2920 69.54300 55.02100 995.40 9.07 300234062326370 2018 08 00 225.3330 225.3330 69.54300 55.02400 995.50 9.13 300234062326370 2018 09 00 225.3750 225.3750 69.54000 55.03800 995.00 9.39 300234062326370 2018 10 00 225.4170 225.4170 69.53600 55.05900 994.10 9.56 300234062326370 2018 11 00 225.4580 225.4580 69.52700 55.07700 993.40 9.52 300234062326370 2018 12 00 225.5000 225.5000 69.51900 55.08400 993.00 9.51 300234062326370 2018 13 00 225.5420 225.5420 69.51400 55.08200 992.30 9.54 300234062326370 2018 14 00 225.5830 225.5830 69.51200 55.06800 992.20 9.49 300234062326370 2018 15 00 225.6250 225.6250 69.51200 55.04600 991.50 9.48 300234062326370 2018 16 00 225.6670 225.6670 69.51400 55.01000 990.70 9.35 300234062326370 2018 17 00 225.7080 225.7080 69.51700 54.96900 989.60 9.32 300234062326370 2018 18 00 225.7500 225.7500 69.52000 54.92900 989.30 9.25 300234062326370 2018 19 00 225.7920 225.7920 69.52000 54.89100 988.40 9.22 300234062326370 2018 20 00 225.8330 225.8330 69.51600 54.85900 988.50 9.20 300234062326370 2018 21 00 225.8750 225.8750 69.50900 54.83900 988.20 9.16 300234062326370 2018 22 00 225.9170 225.9170 69.50000 54.83000 988.20 9.04 300234062326370 2018 23 00 225.9580 225.9580 69.48900 54.82700 988.00 8.99 300234062326370 2018 00 00 226.0000 226.0000 69.47900 54.82900 988.10 9.34 300234062326370 2018 01 00 226.0420 226.0420 69.46900 54.83200 988.10 9.32 300234062326370 2018 02 00 226.0830 226.0830 69.46000 54.83200 988.10 9.28 300234062326370 2018 03 00 226.1250 226.1250 69.45400 54.82700 988.40 9.28 300234062326370 2018 04 00 226.1670 226.1670 69.44800 54.81600 988.40 9.30 300234062326370 2018 05 00 226.2080 226.2080 69.44500 54.80400 989.00 9.40 300234062326370 2018 06 00 226.2500 226.2500 69.44400 54.79800 989.40 9.43 300234062326370 2018 07 00 226.2920 226.2920 69.44500 54.80100 990.10 9.51 300234062326370 2018 08 00 226.3330 226.3330 69.44500 54.81300 990.50 9.53 300234062326370 2018 09 00 226.3750 226.3750 69.44300 54.83100 991.40 9.51 300234062326370 2018 10 00 226.4170 226.4170 69.43900 54.85900 992.10 9.38 300234062326370 2018 11 00 226.4580 226.4580 69.43100 54.89400 993.20 9.13 300234062326370 2018 12 00 226.5000 226.5000 69.42000 54.92500 994.00 9.13 300234062326370 2018 13 00 226.5420 226.5420 69.41000 54.95100 994.90 9.09 300234062326370 2018 14 00 226.5830 226.5830 69.40200 54.97000 995.60 9.01 300234062326370 2018 15 00 226.6250 226.6250 69.39700 54.97700 996.30 8.99 300234062326370 2018 16 00 226.6670 226.6670 69.39400 54.97200 997.20 9.03 300234062326370 2018 17 00 226.7080 226.7080 69.39400 54.95900 998.30 9.24 300234062326370 2018 18 00 226.7500 226.7500 69.39800 54.94700 999.00 9.41 300234062326370 2018 19 00 226.7920 226.7920 69.40300 54.94100 999.60 9.48 300234062326370 2018 20 00 226.8330 226.8330 69.40600 54.94100 1000.10 9.40 300234062326370 2018 21 00 226.8750 226.8750 69.40700 54.95500 1000.80 8.93 300234062326370 2018 22 00 226.9170 226.9170 69.40600 54.98400 1001.20 9.21 300234062326370 2018 23 00 226.9580 226.9580 69.40200 55.02300 1001.80 9.30 300234062326370 2018 00 00 227.0000 227.0000 69.39700 55.06200 1002.40 9.54 300234062326370 2018 01 00 227.0420 227.0420 69.39000 55.09800 1002.90 9.55 300234062326370 2018 02 00 227.0830 227.0830 69.38300 55.12600 1003.30 9.59 300234062326370 2018 03 00 227.1250 227.1250 69.37800 55.14300 1004.00 9.62 300234062326370 2018 04 00 227.1670 227.1670 69.37600 55.14800 1004.40 9.45 300234062326370 2018 05 00 227.2080 227.2080 69.37700 55.14500 1004.80 9.09 300234062326370 2018 06 00 227.2500 227.2500 69.38100 55.13700 1005.20 9.03 300234062326370 2018 07 00 227.2920 227.2920 69.38800 55.13200 1005.70 9.06 300234062326370 2018 08 00 227.3330 227.3330 69.39500 55.12900 1006.00 9.11 300234062326370 2018 09 00 227.3750 227.3750 69.40000 55.13200 1006.40 9.11 300234062326370 2018 10 00 227.4170 227.4170 69.40200 55.14700 1006.80 9.13 300234062326370 2018 11 00 227.4580 227.4580 69.39900 55.17800 1007.00 9.13 300234062326370 2018 12 00 227.5000 227.5000 69.39300 55.21600 1007.20 9.12 300234062326370 2018 13 00 227.5420 227.5420 69.38500 55.25400 1007.60 8.99 300234062326370 2018 14 00 227.5830 227.5830 69.37700 55.28500 1007.80 8.95 300234062326370 2018 15 00 227.6250 227.6250 69.37400 55.30500 1007.90 9.01 300234062326370 2018 16 00 227.6670 227.6670 69.37400 55.31200 1008.00 9.00 300234062326370 2018 17 00 227.7080 227.7080 69.37800 55.30500 1008.20 9.01 300234062326370 2018 18 00 227.7500 227.7500 69.38500 55.28900 1008.20 9.03 300234062326370 2018 19 00 227.7920 227.7920 69.39600 55.27300 1008.00 9.05 300234062326370 2018 20 00 227.8330 227.8330 69.40700 55.26200 1008.00 9.09 300234062326370 2018 21 00 227.8750 227.8750 69.41600 55.25900 1008.00 9.12 300234062326370 2018 22 00 227.9170 227.9170 69.42100 55.26700 1008.10 9.13 300234062326370 2018 23 00 227.9580 227.9580 69.42200 55.28900 1008.10 9.13 300234062326370 2018 00 00 228.0000 228.0000 69.41900 55.31600 1008.10 9.14 300234062326370 2018 01 00 228.0420 228.0420 69.41300 55.34300 1008.10 9.14 300234062326370 2018 02 00 228.0830 228.0830 69.40500 55.36600 1008.20 9.11 300234062326370 2018 03 00 228.1250 228.1250 69.39800 55.38000 1008.30 9.13 300234062326370 2018 04 00 228.1670 228.1670 69.39300 55.38600 1008.60 9.13 300234062326370 2018 05 00 228.2080 228.2080 69.39000 55.38200 1008.80 9.15 300234062326370 2018 06 00 228.2500 228.2500 69.39100 55.36700 1009.00 9.15 300234062326370 2018 07 00 228.2920 228.2920 69.39600 55.35100 1009.60 9.16 300234062326370 2018 08 00 228.3330 228.3330 69.40300 55.33800 1009.80 9.16 300234062326370 2018 09 00 228.3750 228.3750 69.41100 55.33400 1010.10 9.15 300234062326370 2018 10 00 228.4170 228.4170 69.41700 55.33700 1010.40 9.15 300234062326370 2018 11 00 228.4580 228.4580 69.42000 55.35300 1010.70 9.12 300234062326370 2018 12 00 228.5000 228.5000 69.41900 55.38100 1010.90 9.12 300234062326370 2018 13 00 228.5420 228.5420 69.41500 55.41500 1011.10 9.11 300234062326370 2018 14 00 228.5830 228.5830 69.41000 55.44600 1011.30 9.11 300234062326370 2018 15 00 228.6250 228.6250 69.40500 55.46700 1011.40 9.11 300234062326370 2018 16 00 228.6670 228.6670 69.40400 55.47700 1011.60 9.11 300234062326370 2018 17 00 228.7080 228.7080 69.40600 55.47100 1012.10 9.12 300234062326370 2018 18 00 228.7500 228.7500 69.41200 55.45500 1012.40 9.13 300234062326370 2018 19 00 228.7920 228.7920 69.42200 55.43500 1012.60 9.11 300234062326370 2018 20 00 228.8330 228.8330 69.43400 55.41800 1013.00 9.09 300234062326370 2018 21 00 228.8750 228.8750 69.44500 55.40900 1013.50 9.09 300234062326370 2018 22 00 228.9170 228.9170 69.45200 55.40800 1014.00 9.09 300234062326370 2018 23 00 228.9580 228.9580 69.45500 55.41700 1014.30 9.09 300234062326370 2018 00 00 229.0000 229.0000 69.45300 55.43500 1014.90 9.05 300234062326370 2018 01 00 229.0420 229.0420 69.44900 55.45900 1015.30 9.07 300234062326370 2018 02 00 229.0830 229.0830 69.44200 55.48000 1015.60 9.08 300234062326370 2018 03 00 229.1250 229.1250 69.43400 55.49400 1016.00 9.08 300234062326370 2018 04 00 229.1670 229.1670 69.42800 55.49700 1016.50 9.11 300234062326370 2018 05 00 229.2080 229.2080 69.42400 55.49000 1016.80 9.12 300234062326370 2018 06 00 229.2500 229.2500 69.42400 55.47400 1017.20 9.13 300234062326370 2018 07 00 229.2920 229.2920 69.42800 55.45400 1017.60 9.09 300234062326370 2018 08 00 229.3330 229.3330 69.43500 55.44000 1018.10 9.07 300234062326370 2018 09 00 229.3750 229.3750 69.44400 55.43300 1018.40 9.07 300234062326370 2018 10 00 229.4170 229.4170 69.45200 55.43400 1018.80 9.09 300234062326370 2018 11 00 229.4580 229.4580 69.45600 55.44400 1019.00 9.11 300234062326370 2018 12 00 229.5000 229.5000 69.45800 55.46400 1019.20 9.13 300234062326370 2018 13 00 229.5420 229.5420 69.45800 55.49300 1019.20 9.15 300234062326370 2018 14 00 229.5830 229.5830 69.45600 55.52400 1019.30 9.19 300234062326370 2018 15 00 229.6250 229.6250 69.45400 55.54900 1019.40 9.17 300234062326370 2018 16 00 229.6670 229.6670 69.45300 55.56600 1019.60 9.14 300234062326370 2018 17 00 229.7080 229.7080 69.45500 55.57700 1019.90 9.14 300234062326370 2018 18 00 229.7500 229.7500 69.45800 55.57400 1019.70 9.07 300234062326370 2018 19 00 229.7920 229.7920 69.46500 55.56000 1019.80 9.70 300234062326370 2018 20 00 229.8330 229.8330 69.47500 55.54100 1020.10 9.72 300234062326370 2018 21 00 229.8750 229.8750 69.48600 55.52300 1020.10 9.68 300234062326370 2018 22 00 229.9170 229.9170 69.49700 55.51000 1020.10 9.64 300234062326370 2018 23 00 229.9580 229.9580 69.50600 55.50300 1020.20 9.65 300234062326370 2018 00 00 230.0000 230.0000 69.51200 55.50500 1020.50 9.66 300234062326370 2018 01 00 230.0420 230.0420 69.51500 55.51500 1020.20 9.67 300234062326370 2018 02 00 230.0830 230.0830 69.51600 55.53200 1020.00 9.67 300234062326370 2018 03 00 230.1250 230.1250 69.51700 55.54900 1019.80 9.69 300234062326370 2018 04 00 230.1670 230.1670 69.51900 55.56100 1019.50 9.71 300234062326370 2018 05 00 230.2080 230.2080 69.52200 55.56800 1019.30 9.75 300234062326370 2018 06 00 230.2500 230.2500 69.52600 55.57200 1019.20 9.73 300234062326370 2018 07 00 230.2920 230.2920 69.53200 55.57300 1018.60 9.75 300234062326370 2018 08 00 230.3330 230.3330 69.53800 55.57200 1018.20 9.75 300234062326370 2018 09 00 230.3750 230.3750 69.54600 55.57200 1017.70 9.75 300234062326370 2018 10 00 230.4170 230.4170 69.55400 55.57700 1017.30 9.74 300234062326370 2018 11 00 230.4580 230.4580 69.56200 55.58500 1016.50 9.73 300234062326370 2018 12 00 230.5000 230.5000 69.56800 55.60100 1015.50 9.71 300234062326370 2018 13 00 230.5420 230.5420 69.57300 55.62700 1015.10 9.71 300234062326370 2018 14 00 230.5830 230.5830 69.57500 55.66300 1014.70 9.71 300234062326370 2018 15 00 230.6250 230.6250 69.57500 55.70200 1013.90 9.69 300234062326370 2018 16 00 230.6670 230.6670 69.57500 55.74000 1013.00 9.67 300234062326370 2018 17 00 230.7080 230.7080 69.57500 55.77300 1012.50 9.63 300234062326370 2018 18 00 230.7500 230.7500 69.57800 55.79800 1011.70 9.59 300234062326370 2018 19 00 230.7920 230.7920 69.58200 55.81700 1010.80 9.57 300234062326370 2018 20 00 230.8330 230.8330 69.58700 55.83600 1010.20 9.57 300234062326370 2018 21 00 230.8750 230.8750 69.59400 55.85500 1009.60 9.55 300234062326370 2018 22 00 230.9170 230.9170 69.60000 55.87500 1009.00 9.53 300234062326370 2018 23 00 230.9580 230.9580 69.60400 55.89900 1008.50 9.53 300234062326370 2018 00 00 231.0000 231.0000 69.60500 55.92700 1008.40 9.53 300234062326370 2018 01 00 231.0420 231.0420 69.60200 55.95800 1007.80 9.53 300234062326370 2018 02 00 231.0830 231.0830 69.59600 55.99200 1008.00 9.54 300234062326370 2018 03 00 231.1250 231.1250 69.58800 56.02400 1008.10 9.55 300234062326370 2018 04 00 231.1670 231.1670 69.58000 56.05400 1007.70 9.57 300234062326370 2018 05 00 231.2080 231.2080 69.57400 56.08000 1007.30 9.60 300234062326370 2018 06 00 231.2500 231.2500 69.57000 56.10000 1007.10 9.63 300234062326370 2018 07 00 231.2920 231.2920 69.56900 56.11500 1006.70 9.67 300234062326370 2018 08 00 231.3330 231.3330 69.57000 56.12500 1006.60 9.71 300234062326370 2018 09 00 231.3750 231.3750 69.57300 56.13300 1006.30 9.75 300234062326370 2018 10 00 231.4170 231.4170 69.57600 56.14300 1006.10 9.77 300234062326370 2018 11 00 231.4580 231.4580 69.58000 56.15500 1006.00 9.77 300234062326370 2018 12 00 231.5000 231.5000 69.58200 56.16900 1005.60 9.77 300234062326370 2018 13 00 231.5420 231.5420 69.58200 56.18500 1005.20 9.77 300234062326370 2018 14 00 231.5830 231.5830 69.58000 56.20600 1004.60 9.77 300234062326370 2018 15 00 231.6250 231.6250 69.57700 56.23100 1004.10 9.77 300234062326370 2018 16 00 231.6670 231.6670 69.57100 56.25600 1003.60 9.76 300234062326370 2018 17 00 231.7080 231.7080 69.56500 56.27600 1003.40 9.76 300234062326370 2018 18 00 231.7500 231.7500 69.56200 56.28800 1002.80 9.76 300234062326370 2018 19 00 231.7920 231.7920 69.56100 56.29400 1002.10 9.76 300234062326370 2018 20 00 231.8330 231.8330 69.56400 56.29400 1001.50 9.76 300234062326370 2018 21 00 231.8750 231.8750 69.56900 56.29200 1000.80 9.73 300234062326370 2018 22 00 231.9170 231.9170 69.57600 56.29100 1000.30 9.70 300234062326370 2018 23 00 231.9580 231.9580 69.58300 56.29200 1000.00 9.68 300234062326370 2018 00 00 232.0000 232.0000 69.59000 56.30000 999.80 9.65 300234062326370 2018 01 00 232.0420 232.0420 69.59400 56.31500 999.40 9.61 300234062326370 2018 02 00 232.0830 232.0830 69.59400 56.33800 999.50 9.59 300234062326370 2018 03 00 232.1250 232.1250 69.59200 56.36700 999.50 9.59 300234062326370 2018 04 00 232.1670 232.1670 69.58700 56.39700 999.30 9.59 300234062326370 2018 05 00 232.2080 232.2080 69.58100 56.42200 999.30 9.61 300234062326370 2018 06 00 232.2500 232.2500 69.57500 56.44100 999.10 9.62 300234062326370 2018 07 00 232.2920 232.2920 69.57100 56.45300 999.10 9.63 300234062326370 2018 08 00 232.3330 232.3330 69.57000 56.45600 999.20 9.63 300234062326370 2018 09 00 232.3750 232.3750 69.57100 56.45400 999.20 9.65 300234062326370 2018 10 00 232.4170 232.4170 69.57500 56.45100 999.30 9.66 300234062326370 2018 11 00 232.4580 232.4580 69.58100 56.45000 999.40 9.66 300234062326370 2018 12 00 232.5000 232.5000 69.58700 56.45400 999.20 9.67 300234062326370 2018 13 00 232.5420 232.5420 69.59200 56.46800 999.30 9.68 300234062326370 2018 14 00 232.5830 232.5830 69.59400 56.49000 999.50 9.70 300234062326370 2018 15 00 232.6250 232.6250 69.59400 56.51900 999.80 9.70 300234062326370 2018 16 00 232.6670 232.6670 69.59100 56.55100 1000.00 9.71 300234062326370 2018 17 00 232.7080 232.7080 69.58600 56.58300 1000.20 9.72 300234062326370 2018 18 00 232.7500 232.7500 69.58000 56.61100 1000.40 9.75 300234062326370 2018 19 00 232.7920 232.7920 69.57600 56.63200 1000.50 9.74 300234062326370 2018 20 00 232.8330 232.8330 69.57300 56.64300 1000.70 9.71 300234062326370 2018 21 00 232.8750 232.8750 69.57300 56.64600 1000.90 9.69 300234062326370 2018 22 00 232.9170 232.9170 69.57400 56.64500 1001.20 9.68 300234062326370 2018 23 00 232.9580 232.9580 69.57800 56.64100 1001.50 9.67 300234062326370 2018 00 00 233.0000 233.0000 69.58200 56.63900 1001.70 9.67 300234062326370 2018 01 00 233.0420 233.0420 69.58700 56.64200 1001.90 9.67 300234062326370 2018 02 00 233.0830 233.0830 69.59000 56.65200 1002.00 9.68 300234062326370 2018 03 00 233.1250 233.1250 69.59200 56.67000 1002.30 9.70 300234062326370 2018 04 00 233.1670 233.1670 69.59000 56.69900 1002.40 9.72 300234062326370 2018 05 00 233.2080 233.2080 69.58600 56.73200 1002.60 9.74 300234062326370 2018 06 00 233.2500 233.2500 69.57800 56.76600 1003.10 9.74 300234062326370 2018 07 00 233.2920 233.2920 69.57000 56.79600 1003.60 9.75 300234062326370 2018 08 00 233.3330 233.3330 69.56200 56.81700 1004.10 9.76 300234062326370 2018 09 00 233.3750 233.3750 69.55500 56.82900 1004.90 9.77 300234062326370 2018 10 00 233.4170 233.4170 69.55000 56.83000 1005.30 9.77 300234062326370 2018 11 00 233.4580 233.4580 69.54800 56.82300 1005.80 9.79 300234062326370 2018 12 00 233.5000 233.5000 69.54900 56.81100 1006.10 9.81 300234062326370 2018 13 00 233.5420 233.5420 69.55300 56.80200 1006.30 9.84 300234062326370 2018 14 00 233.5830 233.5830 69.55700 56.79700 1006.40 9.85 300234062326370 2018 15 00 233.6250 233.6250 69.56100 56.80000 1006.80 9.82 300234062326370 2018 16 00 233.6670 233.6670 69.56300 56.81200 1006.90 9.80 300234062326370 2018 17 00 233.7080 233.7080 69.56300 56.82900 1007.20 9.80 300234062326370 2018 18 00 233.7500 233.7500 69.56200 56.84800 1007.20 9.80 300234062326370 2018 19 00 233.7920 233.7920 69.55900 56.86600 1007.10 9.80 300234062326370 2018 20 00 233.8330 233.8330 69.55700 56.88000 1007.00 9.80 300234062326370 2018 21 00 233.8750 233.8750 69.55500 56.88500 1007.10 9.78 300234062326370 2018 22 00 233.9170 233.9170 69.55500 56.88000 1007.00 9.78 300234062326370 2018 23 00 233.9580 233.9580 69.55600 56.86600 1006.90 9.78 300234062326370 2018 00 00 234.0000 234.0000 69.55800 56.84600 1006.50 9.78 300234062326370 2018 01 00 234.0420 234.0420 69.56200 56.82300 1006.10 9.77 300234062326370 2018 02 00 234.0830 234.0830 69.56700 56.80000 1005.60 9.75 300234062326370 2018 03 00 234.1250 234.1250 69.57100 56.77600 1005.10 9.71 300234062326370 2018 04 00 234.1670 234.1670 69.57300 56.75400 1004.50 9.67 300234062326370 2018 05 00 234.2080 234.2080 69.57100 56.73900 1003.90 9.69 300234062326370 2018 06 00 234.2500 234.2500 69.56800 56.72900 1003.00 9.74 300234062326370 2018 07 00 234.2920 234.2920 69.56400 56.72300 1001.80 9.77 300234062326370 2018 08 00 234.3330 234.3330 69.56100 56.71300 1001.00 9.82 300234062326370 2018 09 00 234.3750 234.3750 69.55900 56.69800 1000.50 9.84 300234062326370 2018 10 00 234.4170 234.4170 69.56000 56.67600 999.70 9.88 300234062326370 2018 11 00 234.4580 234.4580 69.56300 56.64800 998.90 9.91 300234062326370 2018 12 00 234.5000 234.5000 69.56900 56.61900 998.20 9.92 300234062326370 2018 13 00 234.5420 234.5420 69.57700 56.58900 998.00 9.90 300234062326370 2018 14 00 234.5830 234.5830 69.58600 56.56200 997.70 9.89 300234062326370 2018 15 00 234.6250 234.6250 69.59600 56.53900 997.50 9.83 300234062326370 2018 16 00 234.6670 234.6670 69.60700 56.51800 997.40 9.76 300234062326370 2018 17 00 234.7080 234.7080 69.61800 56.49900 997.80 9.65 300234062326370 2018 18 00 234.7500 234.7500 69.62400 56.48400 997.50 9.64 300234062326370 2018 19 00 234.7920 234.7920 69.62500 56.47300 997.30 9.71 300234062326370 2018 20 00 234.8330 234.8330 69.62400 56.46400 997.30 9.73 300234062326370 2018 21 00 234.8750 234.8750 69.62300 56.45400 997.50 9.70 300234062326370 2018 22 00 234.9170 234.9170 69.62200 56.44300 997.50 9.78 300234062326370 2018 23 00 234.9580 234.9580 69.62100 56.43000 997.80 9.84 300234062326370 2018 00 00 235.0000 235.0000 69.62000 56.41200 997.80 9.85 300234062326370 2018 01 00 235.0420 235.0420 69.62000 56.39200 997.80 9.84 300234062326370 2018 02 00 235.0830 235.0830 69.62100 56.37100 997.90 9.83 300234062326370 2018 03 00 235.1250 235.1250 69.62100 56.35500 998.00 9.84 300234062326370 2018 04 00 235.1670 235.1670 69.62100 56.34700 998.40 9.84 300234062326370 2018 05 00 235.2080 235.2080 69.61900 56.34900 998.80 9.84 300234062326370 2018 06 00 235.2500 235.2500 69.61500 56.36200 999.20 9.86 300234062326370 2018 07 00 235.2920 235.2920 69.60900 56.38200 999.40 9.88 300234062326370 2018 08 00 235.3330 235.3330 69.60100 56.40700 999.60 9.91 300234062326370 2018 09 00 235.3750 235.3750 69.59200 56.42900 1000.30 9.94 300234062326370 2018 10 00 235.4170 235.4170 69.58400 56.44500 1001.00 9.97 300234062326370 2018 11 00 235.4580 235.4580 69.57800 56.45500 1001.60 10.01 300234062326370 2018 12 00 235.5000 235.5000 69.57600 56.45600 1002.00 10.02 300234062326370 2018 13 00 235.5420 235.5420 69.57900 56.45500 1002.50 10.04 300234062326370 2018 14 00 235.5830 235.5830 69.58400 56.45600 1002.90 10.07 300234062326370 2018 15 00 235.6250 235.6250 69.59100 56.46100 1003.20 10.07 300234062326370 2018 16 00 235.6670 235.6670 69.59800 56.47100 1003.50 10.03 300234062326370 2018 17 00 235.7080 235.7080 69.60300 56.48800 1003.90 9.98 300234062326370 2018 18 00 235.7500 235.7500 69.60700 56.51000 1004.00 9.92 300234062326370 2018 19 00 235.7920 235.7920 69.60800 56.53600 1004.20 9.90 300234062326370 2018 20 00 235.8330 235.8330 69.60500 56.56700 1004.50 9.82 300234062326370 2018 21 00 235.8750 235.8750 69.59900 56.59500 1004.70 9.77 300234062326370 2018 22 00 235.9170 235.9170 69.59100 56.62000 1005.00 9.75 300234062326370 2018 23 00 235.9580 235.9580 69.58400 56.64000 1005.40 9.76 300234062326370 2018 00 00 236.0000 236.0000 69.57700 56.65200 1006.00 9.77 300234062326370 2018 01 00 236.0420 236.0420 69.57100 56.65600 1006.10 9.83 300234062326370 2018 02 00 236.0830 236.0830 69.56800 56.65700 1006.40 9.84 300234062326370 2018 03 00 236.1250 236.1250 69.56500 56.65900 1006.70 9.84 300234062326370 2018 04 00 236.1670 236.1670 69.56300 56.66600 1007.10 9.80 300234062326370 2018 05 00 236.2080 236.2080 69.55900 56.67800 1007.60 9.78 300234062326370 2018 06 00 236.2500 236.2500 69.55300 56.69700 1007.90 9.80 300234062326370 2018 07 00 236.2920 236.2920 69.54400 56.72200 1008.50 9.82 300234062326370 2018 08 00 236.3330 236.3330 69.53100 56.75100 1009.00 9.82 300234062326370 2018 09 00 236.3750 236.3750 69.51700 56.77800 1009.50 9.84 300234062326370 2018 10 00 236.4170 236.4170 69.50400 56.79900 1010.40 9.85 300234062326370 2018 11 00 236.4580 236.4580 69.49300 56.81000 1011.10 9.86 300234062326370 2018 12 00 236.5000 236.5000 69.48600 56.81000 1011.60 9.84 300234062326370 2018 13 00 236.5420 236.5420 69.48300 56.80200 1012.20 9.85 300234062326370 2018 14 00 236.5830 236.5830 69.48300 56.78700 1012.60 9.84 300234062326370 2018 15 00 236.6250 236.6250 69.48800 56.77000 1013.40 9.74 300234062326370 2018 16 00 236.6670 236.6670 69.49600 56.75600 1013.70 9.71 300234062326370 2018 17 00 236.7080 236.7080 69.50400 56.75100 1014.20 9.68 300234062326370 2018 18 00 236.7500 236.7500 69.51000 56.75600 1014.70 9.64 300234062326370 2018 19 00 236.7920 236.7920 69.51300 56.77300 1015.00 9.63 300234062326370 2018 20 00 236.8330 236.8330 69.51100 56.79800 1015.70 9.62 300234062326370 2018 21 00 236.8750 236.8750 69.50600 56.82300 1016.20 9.62 300234062326370 2018 22 00 236.9170 236.9170 69.50000 56.84400 1016.60 9.62 300234062326370 2018 23 00 236.9580 236.9580 69.49500 56.85600 1017.00 9.62 300234062326370 2018 00 00 237.0000 237.0000 69.49100 56.86100 1017.50 9.62 300234062326370 2018 01 00 237.0420 237.0420 69.49100 56.85700 1017.90 9.61 300234062326370 2018 02 00 237.0830 237.0830 69.49500 56.84700 1018.40 9.62 300234062326370 2018 03 00 237.1250 237.1250 69.50300 56.83500 1018.40 9.63 300234062326370 2018 04 00 237.1670 237.1670 69.51300 56.82800 1018.60 9.63 300234062326370 2018 05 00 237.2080 237.2080 69.52300 56.83200 1018.80 9.66 300234062326370 2018 06 00 237.2500 237.2500 69.53100 56.84700 1019.00 9.69 300234062326370 2018 07 00 237.2920 237.2920 69.53300 56.87300 1019.20 9.70 300234062326370 2018 08 00 237.3330 237.3330 69.53100 56.90600 1019.40 9.72 300234062326370 2018 09 00 237.3750 237.3750 69.52400 56.94100 1019.80 9.76 300234062326370 2018 10 00 237.4170 237.4170 69.51500 56.97500 1020.10 9.77 300234062326370 2018 11 00 237.4580 237.4580 69.50400 57.00200 1020.10 9.78 300234062326370 2018 12 00 237.5000 237.5000 69.49600 57.01800 1020.30 9.80 300234062326370 2018 13 00 237.5420 237.5420 69.49000 57.02100 1020.10 9.81 300234062326370 2018 14 00 237.5830 237.5830 69.49000 57.01300 1020.10 9.81 300234062326370 2018 15 00 237.6250 237.6250 69.49500 57.00000 1020.00 9.80 300234062326370 2018 16 00 237.6670 237.6670 69.50400 56.98600 1019.80 9.78 300234062326370 2018 17 00 237.7080 237.7080 69.51500 56.97600 1019.60 9.77 300234062326370 2018 18 00 237.7500 237.7500 69.52500 56.97500 1019.60 9.77 300234062326370 2018 19 00 237.7920 237.7920 69.53400 56.98400 1019.30 9.89 300234062326370 2018 20 00 237.8330 237.8330 69.53800 57.00300 1019.30 9.82 300234062326370 2018 21 00 237.8750 237.8750 69.53700 57.03100 1019.20 9.83 300234062326370 2018 22 00 237.9170 237.9170 69.53300 57.06200 1019.00 9.86 300234062326370 2018 23 00 237.9580 237.9580 69.52800 57.08900 1019.10 9.86 300234062326370 2018 00 00 238.0000 238.0000 69.52300 57.10900 1018.90 9.82 300234062326370 2018 01 00 238.0420 238.0420 69.52000 57.12200 1018.90 9.78 300234062326370 2018 02 00 238.0830 238.0830 69.52100 57.12700 1018.60 9.77 300234062326370 2018 03 00 238.1250 238.1250 69.52400 57.12600 1018.30 9.76 300234062326370 2018 04 00 238.1670 238.1670 69.53100 57.12400 1018.10 9.77 300234062326370 2018 05 00 238.2080 238.2080 69.54000 57.12600 1017.70 9.70 300234062326370 2018 06 00 238.2500 238.2500 69.54900 57.12900 1017.30 9.67 300234062326370 2018 07 00 238.2920 238.2920 69.55800 57.13500 1017.00 9.73 300234062326370 2018 08 00 238.3330 238.3330 69.56200 57.15200 1016.90 9.75 300234062326370 2018 09 00 238.3750 238.3750 69.56200 57.17800 1016.70 9.88 300234062326370 2018 10 00 238.4170 238.4170 69.55800 57.20700 1016.30 9.90 300234062326370 2018 11 00 238.4580 238.4580 69.55100 57.23400 1015.80 9.93 300234062326370 2018 12 00 238.5000 238.5000 69.54300 57.25600 1015.20 9.95 300234062326370 2018 13 00 238.5420 238.5420 69.53800 57.26700 1014.80 9.98 300234062326370 2018 14 00 238.5830 238.5830 69.53600 57.26900 1014.70 10.00 300234062326370 2018 15 00 238.6250 238.6250 69.53900 57.26300 1014.70 9.99 300234062326370 2018 16 00 238.6670 238.6670 69.54600 57.25200 1014.30 9.98 300234062326370 2018 17 00 238.7080 238.7080 69.55700 57.23900 1014.00 9.96 300234062326370 2018 18 00 238.7500 238.7500 69.56900 57.23100 1013.80 9.96 300234062326370 2018 19 00 238.7920 238.7920 69.58200 57.23300 1013.40 9.98 300234062326370 2018 20 00 238.8330 238.8330 69.59300 57.24400 1013.20 9.96 300234062326370 2018 21 00 238.8750 238.8750 69.60000 57.26700 1013.00 9.96 300234062326370 2018 22 00 238.9170 238.9170 69.60400 57.30000 1012.50 9.94 300234062326370 2018 23 00 238.9580 238.9580 69.60600 57.33800 1012.10 9.93 300234062326370 2018 00 00 239.0000 239.0000 69.60600 57.37300 1011.90 9.92 300234062326370 2018 01 00 239.0420 239.0420 69.60400 57.40300 1011.90 9.90 300234062326370 2018 02 00 239.0830 239.0830 69.60300 57.42600 1011.70 9.88 300234062326370 2018 03 00 239.1250 239.1250 69.60400 57.43900 1011.60 9.87 300234062326370 2018 04 00 239.1670 239.1670 69.60700 57.44300 1011.60 9.86 300234062326370 2018 05 00 239.2080 239.2080 69.61300 57.44100 1011.40 9.88 300234062326370 2018 06 00 239.2500 239.2500 69.62200 57.44000 1011.10 9.91 300234062326370 2018 07 00 239.2920 239.2920 69.63000 57.44700 1011.30 9.96 300234062326370 2018 08 00 239.3330 239.3330 69.63700 57.46300 1011.10 10.00 300234062326370 2018 09 00 239.3750 239.3750 69.64100 57.49000 1011.00 10.11 300234062326370 2018 10 00 239.4170 239.4170 69.64200 57.52500 1010.90 10.12 300234062326370 2018 11 00 239.4580 239.4580 69.63900 57.56400 1011.00 10.15 300234062326370 2018 12 00 239.5000 239.5000 69.63300 57.60000 1010.80 10.21 300234062326370 2018 13 00 239.5420 239.5420 69.62600 57.62600 1010.10 10.32 300234062326370 2018 14 00 239.5830 239.5830 69.62000 57.64200 1009.60 10.33 300234062326370 2018 15 00 239.6250 239.6250 69.61700 57.64200 1008.70 10.35 300234062326370 2018 16 00 239.6670 239.6670 69.61900 57.62900 1008.00 10.32 300234062326370 2018 17 00 239.7080 239.7080 69.62700 57.61100 1007.30 10.27 300234062326370 2018 18 00 239.7500 239.7500 69.63900 57.59800 1006.60 10.24 300234062326370 2018 19 00 239.7920 239.7920 69.65200 57.59500 1006.10 10.21 300234062326370 2018 20 00 239.8330 239.8330 69.66500 57.60600 1006.40 10.19 300234062326370 2018 21 00 239.8750 239.8750 69.67300 57.63000 1006.70 10.18 300234062326370 2018 22 00 239.9170 239.9170 69.67700 57.67100 1006.90 10.17 300234062326370 2018 23 00 239.9580 239.9580 69.67400 57.72100 1007.50 10.16 300234062326370 2018 00 00 240.0000 240.0000 69.66600 57.76900 1007.80 10.16 300234062326370 2018 01 00 240.0420 240.0420 69.65600 57.81000 1008.50 10.13 300234062326370 2018 02 00 240.0830 240.0830 69.64700 57.84000 1008.90 10.11 300234062326370 2018 03 00 240.1250 240.1250 69.63900 57.85600 1009.20 10.08 300234062326370 2018 04 00 240.1670 240.1670 69.63600 57.85700 1009.50 10.04 300234062326370 2018 05 00 240.2080 240.2080 69.63900 57.84800 1009.80 10.00 300234062326370 2018 06 00 240.2500 240.2500 69.64700 57.83600 1010.30 10.00 300234062326370 2018 07 00 240.2920 240.2920 69.65900 57.83200 1010.60 10.00 300234062326370 2018 08 00 240.3330 240.3330 69.67300 57.83900 1011.00 10.00 300234062326370 2018 09 00 240.3750 240.3750 69.68300 57.85900 1011.30 10.00 300234062326370 2018 10 00 240.4170 240.4170 69.69000 57.89000 1011.50 10.02 300234062326370 2018 11 00 240.4580 240.4580 69.69100 57.93200 1011.80 10.01 300234062326370 2018 12 00 240.5000 240.5000 69.68800 57.97700 1011.90 10.02 300234062326370 2018 13 00 240.5420 240.5420 69.68200 58.01600 1012.20 10.04 300234062326370 2018 14 00 240.5830 240.5830 69.67700 58.05400 1012.40 10.05 300234062326370 2018 15 00 240.6250 240.6250 69.67200 58.08000 1012.80 10.05 300234062326370 2018 16 00 240.6670 240.6670 69.67000 58.09600 1013.40 10.04 300234062326370 2018 17 00 240.7080 240.7080 69.67200 58.10200 1014.00 10.01 300234062326370 2018 18 00 240.7500 240.7500 69.67900 58.10500 1014.40 9.99 300234062326370 2018 19 00 240.7920 240.7920 69.69000 58.10600 1014.70 9.96 300234062326370 2018 20 00 240.8330 240.8330 69.70200 58.11100 1014.90 9.92 300234062326370 2018 21 00 240.8750 240.8750 69.71300 58.12200 1015.30 9.85 300234062326370 2018 22 00 240.9170 240.9170 69.72200 58.14200 1015.70 9.77 300234062326370 2018 23 00 240.9580 240.9580 69.72600 58.17000 1016.10 9.71 300234062326370 2018 00 00 241.0000 241.0000 69.72700 58.20400 1016.50 9.67 300234062326370 2018 01 00 241.0420 241.0420 69.72500 58.23600 1016.90 9.63 300234062326370 2018 02 00 241.0830 241.0830 69.72200 58.26500 1017.10 9.60 300234062326370 2018 03 00 241.1250 241.1250 69.72000 58.28800 1017.50 9.61 300234062326370 2018 04 00 241.1670 241.1670 69.71900 58.30300 1017.70 9.63 300234062326370 2018 05 00 241.2080 241.2080 69.72200 58.30900 1018.10 9.61 300234062326370 2018 06 00 241.2500 241.2500 69.72900 58.30300 1018.20 8.31 300234062326370 2018 07 00 241.2920 241.2920 69.74100 58.28800 1019.20 8.27 300234062326370 2018 08 00 241.3330 241.3330 69.75400 58.28000 1020.20 8.37 300234062326370 2018 09 00 241.3750 241.3750 69.76500 58.28200 1020.90 8.49 300234062326370 2018 10 00 241.4170 241.4170 69.77400 58.29200 1021.90 8.52 300234062326370 2018 11 00 241.4580 241.4580 69.77800 58.31000 1022.60 8.61 300234062326370 2018 12 00 241.5000 241.5000 69.77800 58.33300 1023.20 8.70 300234062326370 2018 13 00 241.5420 241.5420 69.77500 58.35800 1023.70 8.74 300234062326370 2018 14 00 241.5830 241.5830 69.77100 58.38200 1024.30 8.78 300234062326370 2018 15 00 241.6250 241.6250 69.76600 58.39700 1025.00 8.50 300234062326370 2018 16 00 241.6670 241.6670 69.76400 58.40400 1025.40 8.37 300234062326370 2018 17 00 241.7080 241.7080 69.76600 58.40600 1026.10 8.35 300234062326370 2018 18 00 241.7500 241.7500 69.77300 58.40200 1026.70 8.36 300234062326370 2018 19 00 241.7920 241.7920 69.78400 58.39400 1026.90 8.33 300234062326370 2018 20 00 241.8330 241.8330 69.79700 58.38600 1027.40 8.31 300234062326370 2018 21 00 241.8750 241.8750 69.81100 58.38400 1027.80 8.28 300234062326370 2018 22 00 241.9170 241.9170 69.82200 58.38900 1028.40 8.25 300234062326370 2018 23 00 241.9580 241.9580 69.83000 58.40200 1028.70 8.24 300234062326370 2018 00 00 242.0000 242.0000 69.83300 58.42300 1029.20 8.24 300234062326370 2018 01 00 242.0420 242.0420 69.83200 58.44700 1029.80 8.23 300234062326370 2018 02 00 242.0830 242.0830 69.82700 58.47100 1030.00 8.17 300234062326370 2018 03 00 242.1250 242.1250 69.82000 58.49600 1030.30 8.18 300234062326370 2018 04 00 242.1670 242.1670 69.81200 58.51600 1030.80 8.20 300234062326370 2018 05 00 242.2080 242.2080 69.80600 58.52600 1031.20 8.24 300234062326370 2018 06 00 242.2500 242.2500 69.80200 58.52600 1031.60 8.26 300234062326370 2018 07 00 242.2920 242.2920 69.80300 58.52100 1032.20 8.29 300234062326370 2018 08 00 242.3330 242.3330 69.80700 58.51200 1032.20 8.27 300234062326370 2018 09 00 242.3750 242.3750 69.81300 58.50500 1032.30 8.30 300234062326370 2018 10 00 242.4170 242.4170 69.82100 58.50700 1032.60 8.34 300234062326370 2018 11 00 242.4580 242.4580 69.82700 58.52000 1032.70 8.37 300234062326370 2018 12 00 242.5000 242.5000 69.82800 58.54400 1032.90 8.39 300234062326370 2018 13 00 242.5420 242.5420 69.82500 58.57400 1032.80 8.39 300234062326370 2018 14 00 242.5830 242.5830 69.81800 58.60500 1032.60 8.36 300234062326370 2018 15 00 242.6250 242.6250 69.81200 58.62700 1032.50 8.69 300234062326370 2018 16 00 242.6670 242.6670 69.81100 58.64200 1032.40 8.75 300234062326370 2018 17 00 242.7080 242.7080 69.81400 58.65500 1032.40 8.89 300234062326370 2018 18 00 242.7500 242.7500 69.82000 58.66600 1032.00 8.69 300234062326370 2018 19 00 242.7920 242.7920 69.83000 58.67000 1031.60 8.47 300234062326370 2018 20 00 242.8330 242.8330 69.84300 58.67000 1031.40 8.41 300234062326370 2018 21 00 242.8750 242.8750 69.85800 58.67400 1031.10 8.40 300234062326370 2018 22 00 242.9170 242.9170 69.87000 58.67800 1031.10 8.44 300234062326370 2018 23 00 242.9580 242.9580 69.88100 58.67800 1031.10 8.74 300234062326370 2018 00 00 243.0000 243.0000 69.88900 58.67400 1031.00 9.20 300234062326370 2018 01 00 243.0420 243.0420 69.89600 58.67100 1030.80 9.12 300234062326370 2018 02 00 243.0830 243.0830 69.90300 58.66800 1030.60 9.33 300234062326370 2018 03 00 243.1250 243.1250 69.91000 58.66700 1030.50 9.39 300234062326370 2018 04 00 243.1670 243.1670 69.91800 58.66600 1029.90 9.43 300234062326370 2018 05 00 243.2080 243.2080 69.92800 58.66300 1029.30 9.46 300234062326370 2018 06 00 243.2500 243.2500 69.94200 58.65400 1028.70 9.49 300234062326370 2018 07 00 243.2920 243.2920 69.95900 58.63900 1028.20 9.52 300234062326370 2018 08 00 243.3330 243.3330 69.97900 58.61900 1027.40 9.53 300234062326370 2018 09 00 243.3750 243.3750 70.00200 58.59100 1026.80 9.54 300234062326370 2018 10 00 243.4170 243.4170 70.02800 58.56300 1025.80 9.54 300234062326370 2018 11 00 243.4580 243.4580 70.05700 58.53900 1025.20 9.55 300234062326370 2018 12 00 243.5000 243.5000 70.08500 58.51900 1024.40 9.55 300234062326370 2018 13 00 243.5420 243.5420 70.10900 58.50400 1023.30 9.52 300234062326370 2018 14 00 243.5830 243.5830 70.12900 58.48900 1022.70 9.48 300234062326370 2018 15 00 243.6250 243.6250 70.14600 58.47800 1022.00 9.46 300234062326370 2018 16 00 243.6670 243.6670 70.16300 58.46700 1021.20 9.46 300234062326370 2018 17 00 243.7080 243.7080 70.17900 58.44700 1020.60 9.44 300234062326370 2018 18 00 243.7500 243.7500 70.19300 58.42600 1020.50 9.44 300234062326370 2018 19 00 243.7920 243.7920 70.21600 58.40300 1020.30 9.44 300234062326370 2018 20 00 243.8330 243.8330 70.24400 58.40000 1020.40 9.36 300234062326370 2018 21 00 243.8750 243.8750 70.26000 58.41300 1020.90 8.83 300234062326370 2018 22 00 243.9170 243.9170 70.26500 58.42100 1021.20 8.86 300234062326370 2018 23 00 243.9580 243.9580 70.27600 58.43100 1022.30 8.86 300234062326370 2018 00 00 244.0000 244.0000 70.28200 58.43900 1022.90 8.84 300234062326370 2018 01 00 244.0420 244.0420 70.28400 58.45400 1023.40 8.81 300234062326370 2018 02 00 244.0830 244.0830 70.28300 58.46600 1023.90 8.80 300234062326370 2018 03 00 244.1250 244.1250 70.28000 58.47600 1024.50 8.78 300234062326370 2018 04 00 244.1670 244.1670 70.27600 58.48200 1025.20 8.78 300234062326370 2018 05 00 244.2080 244.2080 70.27200 58.47900 1025.90 8.77 300234062326370 2018 06 00 244.2500 244.2500 70.27000 58.47000 1026.70 8.83 300234062326370 2018 07 00 244.2920 244.2920 70.27000 58.46200 1027.30 8.87 300234062326370 2018 08 00 244.3330 244.3330 70.27300 58.45600 1027.60 8.91 300234062326370 2018 09 00 244.3750 244.3750 70.27400 58.45800 1028.10 9.03 300234062326370 2018 10 00 244.4170 244.4170 70.27500 58.46000 1028.40 9.05 300234062326370 2018 11 00 244.4580 244.4580 70.27700 58.46300 1028.80 9.02 300234062326370 2018 12 00 244.5000 244.5000 70.27800 58.46300 1028.90 8.97 300234062326370 2018 13 00 244.5420 244.5420 70.27800 58.46600 1028.90 8.97 300234062326370 2018 14 00 244.5830 244.5830 70.27700 58.47000 1029.10 8.95 300234062326370 2018 15 00 244.6250 244.6250 70.27400 58.47200 1029.20 8.89 300234062326370 2018 16 00 244.6670 244.6670 70.27100 58.47000 1029.40 8.85 300234062326370 2018 17 00 244.7080 244.7080 70.26800 58.46800 1029.60 8.80 300234062326370 2018 18 00 244.7500 244.7500 70.26600 58.46800 1029.60 8.92 300234062326370 2018 19 00 244.7920 244.7920 70.26500 58.47200 1029.80 8.97 300234062326370 2018 20 00 244.8330 244.8330 70.26500 58.47900 1030.00 8.96 300234062326370 2018 21 00 244.8750 244.8750 70.26500 58.48200 1030.20 8.95 300234062326370 2018 22 00 244.9170 244.9170 70.26500 58.48100 1030.20 8.92 300234062326370 2018 23 00 244.9580 244.9580 70.26400 58.47900 1030.30 8.88 300234062326370 2018 00 00 245.0000 245.0000 70.26300 58.47100 1030.40 8.85 300234062326370 2018 01 00 245.0420 245.0420 70.26300 58.46200 1030.40 8.82 300234062326370 2018 02 00 245.0830 245.0830 70.26200 58.45000 1030.70 8.80 300234062326370 2018 03 00 245.1250 245.1250 70.26200 58.43400 1030.60 8.77 300234062326370 2018 04 00 245.1670 245.1670 70.26300 58.41000 1030.90 8.77 300234062326370 2018 05 00 245.2080 245.2080 70.26200 58.38600 1031.40 8.86 300234062326370 2018 06 00 245.2500 245.2500 70.25800 58.37100 1031.40 8.46 300234062326370 2018 07 00 245.2920 245.2920 70.25800 58.37100 1031.50 8.41 300234062326370 2018 08 00 245.3330 245.3330 70.26200 58.36600 1031.20 8.81 300234062326370 2018 09 00 245.3750 245.3750 70.26900 58.36300 1031.00 8.68 300234062326370 2018 10 00 245.4170 245.4170 70.27700 58.37000 1030.90 8.51 300234062326370 2018 11 00 245.4580 245.4580 70.28600 58.39000 1030.60 8.88 300234062326370 2018 12 00 245.5000 245.5000 70.29400 58.41000 1030.20 8.93 300234062326370 2018 13 00 245.5420 245.5420 70.30300 58.42300 1029.80 8.86 300234062326370 2018 14 00 245.5830 245.5830 70.31100 58.44000 1029.10 8.87 300234062326370 2018 15 00 245.6250 245.6250 70.31800 58.44900 1028.60 8.83 300234062326370 2018 16 00 245.6670 245.6670 70.32100 58.45200 1028.10 8.80 300234062326370 2018 17 00 245.7080 245.7080 70.32100 58.45200 1027.40 8.78 300234062326370 2018 18 00 245.7500 245.7500 70.32100 58.45500 1027.00 8.88 300234062326370 2018 19 00 245.7920 245.7920 70.32100 58.45500 1025.90 8.95 300234062326370 2018 20 00 245.8330 245.8330 70.32100 58.45500 1024.90 8.91 300234062326370 2018 21 00 245.8750 245.8750 70.32100 58.45400 1023.90 8.87 300234062326370 2018 22 00 245.9170 245.9170 70.32100 58.45400 1022.80 8.79 300234062326370 2018 23 00 245.9580 245.9580 70.32100 58.45400 1021.80 8.78 300234062326370 2018 00 00 246.0000 246.0000 70.32100 58.45500 1020.80 8.77 300234062326370 2018 01 00 246.0420 246.0420 70.32100 58.45500 1020.20 8.78 300234062326370 2018 02 00 246.0830 246.0830 70.32100 58.45500 1019.90 8.71 300234062326370 2018 03 00 246.1250 246.1250 70.32100 58.45500 1020.20 8.59 300234062326370 2018 04 00 246.1670 246.1670 70.32100 58.45500 1020.30 8.52 300234062326370 2018 05 00 246.2080 246.2080 70.32100 58.45500 1021.00 8.53 300234062326370 2018 06 00 246.2500 246.2500 70.32100 58.45500 1021.30 8.73 300234062326370 2018 07 00 246.2920 246.2920 70.32100 58.45500 1021.60 8.74 300234062326370 2018 08 00 246.3330 246.3330 70.32100 58.45500 1021.60 8.53 300234062326370 2018 09 00 246.3750 246.3750 70.32000 58.45700 1022.20 8.45 300234062326370 2018 10 00 246.4170 246.4170 70.32000 58.45700 1022.30 8.74 300234062326370 2018 11 00 246.4580 246.4580 70.32000 58.45700 1022.00 8.74 300234062326370 2018 12 00 246.5000 246.5000 70.32000 58.45700 1021.20 8.72 300234062326370 2018 13 00 246.5420 246.5420 70.32000 58.46000 1021.20 8.68 300234062326370 2018 14 00 246.5830 246.5830 70.32300 58.49000 1020.40 8.30 300234062326370 2018 15 00 246.6250 246.6250 70.32400 58.49500 1019.90 8.15 300234062326370 2018 16 00 246.6670 246.6670 70.32800 58.50100 1019.40 7.79 300234062326370 2018 17 00 246.7080 246.7080 70.33500 58.50600 1018.80 8.02 300234062326370 2018 18 00 246.7500 246.7500 70.34600 58.53700 1018.10 7.91 300234062326370 2018 19 00 246.7920 246.7920 70.35500 58.58500 1017.50 8.32 300234062326370 2018 20 00 246.8330 246.8330 70.36100 58.62800 1016.70 8.00 300234062326370 2018 21 00 246.8750 246.8750 70.37400 58.65300 1015.90 8.26 300234062326370 2018 22 00 246.9170 246.9170 70.38400 58.67000 1015.10 8.16 300234062326370 2018 23 00 246.9580 246.9580 70.39700 58.69500 1014.20 8.24 300234062326370 2018 00 00 247.0000 247.0000 70.41800 58.73900 1013.60 8.38 300234062326370 2018 01 00 247.0420 247.0420 70.44700 58.82600 1013.00 8.46 300234062326370 2018 02 00 247.0830 247.0830 70.46800 58.95800 1012.80 8.04 300234062326370 2018 03 00 247.1250 247.1250 70.48500 59.07400 1012.90 8.34 300234062326370 2018 04 00 247.1670 247.1670 70.48500 59.19900 1012.40 7.97 300234062326370 2018 05 00 247.2080 247.2080 70.47100 59.30300 1013.60 7.65 300234062326370 2018 06 00 247.2500 247.2500 70.45200 59.37500 1014.40 7.54 300234062326370 2018 07 00 247.2920 247.2920 70.43300 59.42700 1015.10 7.49 300234062326370 2018 08 00 247.3330 247.3330 70.41200 59.47200 1015.90 7.50 300234062326370 2018 09 00 247.3750 247.3750 70.39000 59.51800 1016.50 7.50 300234062326370 2018 10 00 247.4170 247.4170 70.36700 59.56500 1016.90 7.51 300234062326370 2018 11 00 247.4580 247.4580 70.34600 59.60100 1017.80 7.57 300234062326370 2018 12 00 247.5000 247.5000 70.33500 59.62900 1018.20 7.58 300234062326370 2018 13 00 247.5420 247.5420 70.33200 59.65600 1018.80 7.79 300234062326370 2018 14 00 247.5830 247.5830 70.32900 59.68500 1019.30 7.86 300234062326370 2018 15 00 247.6250 247.6250 70.32100 59.70900 1019.40 7.92 300234062326370 2018 16 00 247.6670 247.6670 70.31100 59.72700 1020.20 7.92 300234062326370 2018 17 00 247.7080 247.7080 70.29900 59.73500 1020.90 7.88 300234062326370 2018 18 00 247.7500 247.7500 70.29100 59.72800 1021.00 7.79 300234062326370 2018 19 00 247.7920 247.7920 70.28800 59.71800 1021.20 7.81 300234062326370 2018 20 00 247.8330 247.8330 70.28400 59.70700 1021.30 7.81 300234062326370 2018 21 00 247.8750 247.8750 70.28100 59.69100 1021.60 7.83 300234062326370 2018 22 00 247.9170 247.9170 70.28100 59.67000 1022.20 7.83 300234062326370 2018 23 00 247.9580 247.9580 70.28300 59.65400 1022.50 7.83 300234062326370 2018 00 00 248.0000 248.0000 70.28600 59.64500 1022.90 7.83 300234062326370 2018 01 00 248.0420 248.0420 70.28900 59.64200 1023.40 7.82 300234062326370 2018 02 00 248.0830 248.0830 70.29100 59.64100 1023.60 7.81 300234062326370 2018 03 00 248.1250 248.1250 70.29300 59.64100 1024.10 7.87 300234062326370 2018 04 00 248.1670 248.1670 70.29400 59.64300 1024.60 7.85 300234062326370 2018 05 00 248.2080 248.2080 70.29300 59.64700 1025.10 7.86 300234062326370 2018 06 00 248.2500 248.2500 70.29000 59.65700 1025.40 7.87 300234062326370 2018 07 00 248.2920 248.2920 70.28600 59.67300 1025.80 7.89 300234062326370 2018 08 00 248.3330 248.3330 70.28000 59.69200 1026.20 7.92 300234062326370 2018 09 00 248.3750 248.3750 70.27200 59.70800 1026.30 7.93 300234062326370 2018 10 00 248.4170 248.4170 70.26400 59.72200 1026.60 7.96 300234062326370 2018 11 00 248.4580 248.4580 70.25500 59.73300 1026.80 7.99 300234062326370 2018 12 00 248.5000 248.5000 70.24500 59.74200 1027.00 7.98 300234062326370 2018 13 00 248.5420 248.5420 70.23600 59.74900 1027.10 7.94 300234062326370 2018 14 00 248.5830 248.5830 70.22700 59.75500 1027.10 7.97 300234062326370 2018 15 00 248.6250 248.6250 70.22100 59.75900 1027.20 7.96 300234062326370 2018 16 00 248.6670 248.6670 70.21600 59.76300 1027.20 7.94 300234062326370 2018 17 00 248.7080 248.7080 70.21200 59.76600 1027.30 7.93 300234062326370 2018 18 00 248.7500 248.7500 70.20900 59.76500 1027.10 7.91 300234062326370 2018 19 00 248.7920 248.7920 70.20800 59.76100 1027.30 7.77 300234062326370 2018 20 00 248.8330 248.8330 70.20800 59.76000 1027.10 7.77 300234062326370 2018 21 00 248.8750 248.8750 70.20900 59.75700 1027.10 7.75 300234062326370 2018 22 00 248.9170 248.9170 70.21100 59.75700 1026.90 7.81 300234062326370 2018 23 00 248.9580 248.9580 70.21400 59.75400 1026.70 7.76 300234062326370 2018 00 00 249.0000 249.0000 70.21700 59.74500 1026.70 7.65 300234062326370 2018 01 00 249.0420 249.0420 70.22100 59.72900 1026.80 7.65 300234062326370 2018 02 00 249.0830 249.0830 70.22700 59.70700 1026.90 7.49 300234062326370 2018 03 00 249.1250 249.1250 70.23700 59.68300 1026.90 7.33 300234062326370 2018 04 00 249.1670 249.1670 70.24900 59.66300 1027.10 7.27 300234062326370 2018 05 00 249.2080 249.2080 70.26100 59.64600 1027.00 7.36 300234062326370 2018 06 00 249.2500 249.2500 70.27400 59.63400 1027.30 7.49 300234062326370 2018 07 00 249.2920 249.2920 70.28600 59.63100 1027.30 7.43 300234062326370 2018 08 00 249.3330 249.3330 70.29600 59.64200 1027.30 7.40 300234062326370 2018 09 00 249.3750 249.3750 70.30400 59.65500 1027.40 7.43 300234062326370 2018 10 00 249.4170 249.4170 70.31100 59.67300 1027.40 7.44 300234062326370 2018 11 00 249.4580 249.4580 70.31700 59.69000 1027.50 7.43 300234062326370 2018 12 00 249.5000 249.5000 70.32300 59.71000 1027.60 7.44 300234062326370 2018 13 00 249.5420 249.5420 70.32700 59.73200 1027.30 7.44 300234062326370 2018 14 00 249.5830 249.5830 70.33100 59.75600 1027.10 7.44 300234062326370 2018 15 00 249.6250 249.6250 70.33500 59.78800 1026.90 7.40 300234062326370 2018 16 00 249.6670 249.6670 70.33700 59.83000 1027.00 7.36 300234062326370 2018 17 00 249.7080 249.7080 70.33800 59.87900 1026.80 7.29 300234062326370 2018 18 00 249.7500 249.7500 70.33700 59.93500 1026.40 7.29 300234062326370 2018 19 00 249.7920 249.7920 70.33200 59.98800 1026.10 7.31 300234062326370 2018 20 00 249.8330 249.8330 70.32400 60.04500 1025.70 7.33 300234062326370 2018 21 00 249.8750 249.8750 70.31300 60.10200 1025.40 7.34 300234062326370 2018 22 00 249.9170 249.9170 70.29700 60.15700 1025.00 7.33 300234062326370 2018 23 00 249.9580 249.9580 70.27700 60.20100 1024.80 7.36 300234062326370 2018 00 00 250.0000 250.0000 70.25600 60.23200 1024.40 7.40 300234062326370 2018 01 00 250.0420 250.0420 70.23400 60.25300 1024.20 7.46 300234062326370 2018 02 00 250.0830 250.0830 70.21100 60.26300 1023.80 7.62 300234062326370 2018 03 00 250.1250 250.1250 70.19000 60.26300 1023.50 7.79 300234062326370 2018 04 00 250.1670 250.1670 70.17100 60.25400 1023.20 7.79 300234062326370 2018 05 00 250.2080 250.2080 70.15400 60.24400 1022.80 7.73 300234062326370 2018 06 00 250.2500 250.2500 70.14000 60.23400 1022.40 7.69 300234062326370 2018 07 00 250.2920 250.2920 70.12300 60.22800 1022.00 7.69 300234062326370 2018 08 00 250.3330 250.3330 70.10500 60.22500 1021.70 7.69 300234062326370 2018 09 00 250.3750 250.3750 70.08600 60.22500 1021.20 7.69 300234062326370 2018 10 00 250.4170 250.4170 70.06700 60.22600 1021.10 7.67 300234062326370 2018 11 00 250.4580 250.4580 70.04900 60.23100 1020.60 7.65 300234062326370 2018 12 00 250.5000 250.5000 70.03100 60.24100 1020.20 7.65 300234062326370 2018 13 00 250.5420 250.5420 70.01300 60.26000 1019.90 7.62 300234062326370 2018 14 00 250.5830 250.5830 69.99700 60.29000 1019.60 7.60 300234062326370 2018 15 00 250.6250 250.6250 69.98300 60.33500 1019.30 7.60 300234062326370 2018 16 00 250.6670 250.6670 69.96800 60.39500 1018.90 7.60 300234062326370 2018 17 00 250.7080 250.7080 69.95400 60.46200 1018.60 7.58 300234062326370 2018 18 00 250.7500 250.7500 69.93800 60.53400 1018.30 7.57 300234062326370 2018 19 00 250.7920 250.7920 69.91900 60.59000 1017.80 7.56 300234062326370 2018 20 00 250.8330 250.8330 69.90200 60.61700 1017.60 7.56 300234062326370 2018 21 00 250.8750 250.8750 69.89200 60.63200 1017.30 7.86 300234062326370 2018 22 00 250.9170 250.9170 69.88200 60.64200 1017.00 7.91 300234062326370 2018 23 00 250.9580 250.9580 69.87300 60.64000 1016.60 7.99 300234062326370 2018 00 00 251.0000 251.0000 69.86600 60.62700 1016.20 7.95 300234062326370 2018 01 00 251.0420 251.0420 69.86200 60.61100 1016.10 7.90 300234062326370 2018 02 00 251.0830 251.0830 69.86300 60.59700 1016.00 7.91 300234062326370 2018 03 00 251.1250 251.1250 69.86700 60.58600 1016.00 7.92 300234062326370 2018 04 00 251.1670 251.1670 69.87100 60.58200 1015.90 7.82 300234062326370 2018 05 00 251.2080 251.2080 69.87300 60.58100 1015.70 7.77 300234062326370 2018 06 00 251.2500 251.2500 69.87300 60.57500 1015.60 7.93 300234062326370 2018 07 00 251.2920 251.2920 69.87100 60.56700 1015.50 7.96 300234062326370 2018 08 00 251.3330 251.3330 69.87000 60.55000 1015.50 7.93 300234062326370 2018 09 00 251.3750 251.3750 69.86600 60.52900 1015.70 7.98 300234062326370 2018 10 00 251.4170 251.4170 69.86200 60.51100 1016.50 7.96 300234062326370 2018 11 00 251.4580 251.4580 69.86000 60.50100 1016.90 8.02 300234062326370 2018 12 00 251.5000 251.5000 69.86000 60.49300 1017.60 8.00 300234062326370 2018 13 00 251.5420 251.5420 69.86000 60.49200 1017.90 8.02 300234062326370 2018 14 00 251.5830 251.5830 69.86100 60.48700 1018.40 8.27 300234062326370 2018 15 00 251.6200 251.6200 69.86200 60.48500 1018.80 8.36 300234062326370 2018 15 00 251.6250 251.6250 69.86200 60.48500 1018.80 8.36 300234062326370 2018 16 00 251.6670 251.6670 69.86200 60.48400 1019.30 8.41 300234062326370 2018 16 00 251.6700 251.6700 69.86200 60.48400 1019.30 8.41 300234062326370 2018 17 00 251.7080 251.7080 69.86200 60.48300 1019.50 8.43 300234062326370 2018 17 00 251.7100 251.7100 69.86200 60.48300 1019.50 8.43 300234062326370 2018 18 00 251.7500 251.7500 69.86200 60.48300 1019.70 8.42 300234062326370 2018 19 00 251.7900 251.7900 69.86200 60.48400 1020.00 8.37 300234062326370 2018 19 00 251.7920 251.7920 69.86200 60.48400 1020.00 8.37 300234062326370 2018 20 00 251.8300 251.8300 69.86200 60.48300 1020.30 8.27 300234062326370 2018 20 00 251.8330 251.8330 69.86200 60.48300 1020.30 8.27 300234062326370 2018 21 00 251.8750 251.8750 69.86200 60.48300 1020.10 8.25 300234062326370 2018 21 00 251.8800 251.8800 69.86200 60.48300 1020.10 8.25 300234062326370 2018 22 00 251.9170 251.9170 69.86200 60.48300 1020.30 8.19 300234062326370 2018 22 00 251.9200 251.9200 69.86200 60.48300 1020.30 8.19 300234062326370 2018 23 00 251.9580 251.9580 69.86200 60.48300 1020.40 8.12 300234062326370 2018 23 00 251.9600 251.9600 69.86200 60.48300 1020.40 8.12 300234062326370 2018 00 00 252.0000 252.0000 69.86200 60.48300 1020.60 8.04 300234062326370 2018 01 00 252.0400 252.0400 69.86200 60.48300 1020.90 7.96 300234062326370 2018 01 00 252.0420 252.0420 69.86200 60.48300 1020.90 7.96 300234062326370 2018 02 00 252.0800 252.0800 69.86200 60.48300 1021.30 7.86 300234062326370 2018 02 00 252.0830 252.0830 69.86200 60.48300 1021.30 7.86 300234062326370 2018 03 00 252.1200 252.1200 69.86200 60.48300 1021.50 7.89 300234062326370 2018 03 00 252.1250 252.1250 69.86200 60.48300 1021.50 7.89 300234062326370 2018 04 00 252.1670 252.1670 69.86200 60.48300 1021.80 7.94 300234062326370 2018 04 00 252.1700 252.1700 69.86200 60.48300 1021.80 7.94 300234062326370 2018 05 00 252.2080 252.2080 69.86200 60.48300 1022.10 8.01 300234062326370 2018 05 00 252.2100 252.2100 69.86200 60.48300 1022.10 8.01 300234062326370 2018 06 00 252.2500 252.2500 69.86200 60.48300 1022.40 8.00 300234062326370 2018 07 00 252.2900 252.2900 69.86200 60.48300 1022.60 8.07 300234062326370 2018 07 00 252.2920 252.2920 69.86200 60.48300 1022.60 8.07 300234062326370 2018 08 00 252.3300 252.3300 69.86200 60.48300 1022.60 8.15 300234062326370 2018 08 00 252.3330 252.3330 69.86200 60.48300 1022.60 8.15 300234062326370 2018 09 00 252.3750 252.3750 69.86200 60.48300 1023.00 8.20 300234062326370 2018 09 00 252.3800 252.3800 69.86200 60.48300 1023.00 8.20 300234062326370 2018 10 00 252.4170 252.4170 69.86200 60.48300 1023.00 8.24 300234062326370 2018 10 00 252.4200 252.4200 69.86200 60.48300 1023.00 8.24 300234062326370 2018 11 00 252.4580 252.4580 69.86200 60.48300 1023.20 8.27 300234062326370 2018 11 00 252.4600 252.4600 69.86200 60.48300 1023.20 8.27 300234062326370 2018 12 00 252.5000 252.5000 69.86200 60.48300 1023.30 8.28 300234062326370 2018 13 00 252.5400 252.5400 69.86200 60.48300 1023.30 8.21 300234062326370 2018 13 00 252.5420 252.5420 69.86200 60.48300 1023.30 8.21 300234062326370 2018 14 00 252.5800 252.5800 69.86200 60.48300 1023.40 8.16 300234062326370 2018 14 00 252.5830 252.5830 69.86200 60.48300 1023.40 8.16 300234062326370 2018 15 00 252.6200 252.6200 69.86200 60.48300 1023.20 8.11 300234062326370 2018 15 00 252.6250 252.6250 69.86200 60.48300 1023.20 8.11 300234062326370 2018 16 00 252.6670 252.6670 69.86200 60.48300 1023.20 8.09 300234062326370 2018 16 00 252.6700 252.6700 69.86200 60.48300 1023.20 8.09 300234062326370 2018 17 00 252.7080 252.7080 69.86200 60.48300 1023.10 8.06 300234062326370 2018 17 00 252.7100 252.7100 69.86200 60.48300 1023.10 8.06 300234062326370 2018 18 00 252.7500 252.7500 69.86200 60.48300 1022.80 7.94 300234062326370 2018 19 00 252.7900 252.7900 69.86200 60.48300 1022.40 7.92 300234062326370 2018 19 00 252.7920 252.7920 69.86200 60.48300 1022.40 7.92 300234062326370 2018 20 00 252.8300 252.8300 69.86200 60.48400 1022.10 7.87 300234062326370 2018 20 00 252.8330 252.8330 69.86200 60.48400 1022.10 7.87 300234062326370 2018 21 00 252.8750 252.8750 69.86200 60.48400 1021.70 7.59 300234062326370 2018 21 00 252.8800 252.8800 69.86200 60.48400 1021.70 7.59 300234062326370 2018 22 00 252.9170 252.9170 69.86200 60.48400 1021.40 7.59 300234062326370 2018 22 00 252.9200 252.9200 69.86200 60.48400 1021.40 7.59 300234062326370 2018 23 00 252.9580 252.9580 69.86200 60.48400 1020.80 7.63 300234062326370 2018 23 00 252.9600 252.9600 69.86200 60.48400 1020.80 7.63 300234062326370 2018 00 00 253.0000 253.0000 69.86200 60.48400 1020.40 7.67 300234062326370 2018 01 00 253.0400 253.0400 69.86200 60.48400 1019.90 7.64 300234062326370 2018 01 00 253.0420 253.0420 69.86200 60.48400 1019.90 7.64 300234062326370 2018 02 00 253.0800 253.0800 69.86200 60.48400 1019.30 7.63 300234062326370 2018 02 00 253.0830 253.0830 69.86200 60.48400 1019.30 7.63 300234062326370 2018 03 00 253.1200 253.1200 69.86200 60.48400 1018.70 7.63 300234062326370 2018 03 00 253.1250 253.1250 69.86200 60.48400 1018.70 7.63 300234062326370 2018 04 00 253.1670 253.1670 69.86200 60.48400 1018.20 7.63 300234062326370 2018 04 00 253.1700 253.1700 69.86200 60.48400 1018.20 7.63 300234062326370 2018 05 00 253.2080 253.2080 69.86200 60.48400 1017.60 7.63 300234062326370 2018 05 00 253.2100 253.2100 69.86200 60.48400 1017.60 7.63 300234062326370 2018 06 00 253.2500 253.2500 69.86200 60.48400 1017.50 7.65 300234062326370 2018 07 00 253.2900 253.2900 69.86200 60.48400 1017.50 7.68 300234062326370 2018 07 00 253.2920 253.2920 69.86200 60.48400 1017.50 7.68 300234062326370 2018 08 00 253.3300 253.3300 69.86200 60.48400 1017.10 7.70 300234062326370 2018 08 00 253.3330 253.3330 69.86200 60.48400 1017.10 7.70 300234062326370 2018 09 00 253.3750 253.3750 69.86200 60.48400 1016.90 7.79 300234062326370 2018 09 00 253.3800 253.3800 69.86200 60.48400 1016.90 7.79 300234062326370 2018 10 00 253.4170 253.4170 69.86200 60.48400 1016.50 7.81 300234062326370 2018 10 00 253.4200 253.4200 69.86200 60.48400 1016.50 7.81 300234062326370 2018 11 00 253.4580 253.4580 69.86200 60.48400 1016.00 7.81 300234062326370 2018 11 00 253.4600 253.4600 69.86200 60.48400 1016.00 7.81 300234062326370 2018 12 00 253.5000 253.5000 69.86200 60.48400 1015.70 7.82 300234062326370 2018 13 00 253.5400 253.5400 69.86200 60.48400 1015.50 7.79 300234062326370 2018 13 00 253.5420 253.5420 69.86200 60.48400 1015.50 7.79 300234062326370 2018 14 00 253.5800 253.5800 69.86200 60.48400 1015.40 7.83 300234062326370 2018 14 00 253.5830 253.5830 69.86200 60.48400 1015.40 7.83 300234062326370 2018 15 00 253.6200 253.6200 69.86200 60.48400 1015.30 7.75 300234062326370 2018 15 00 253.6250 253.6250 69.86200 60.48400 1015.30 7.75 300234062326370 2018 16 00 253.6670 253.6670 69.86200 60.48400 1014.80 7.77 300234062326370 2018 16 00 253.6700 253.6700 69.86200 60.48400 1014.80 7.77 300234062326370 2018 17 00 253.7080 253.7080 69.86200 60.48400 1014.60 7.77 300234062326370 2018 17 00 253.7100 253.7100 69.86200 60.48400 1014.60 7.77 300234062326370 2018 18 00 253.7500 253.7500 69.86200 60.48400 1014.40 7.75 300234062326370 2018 19 00 253.7900 253.7900 69.86200 60.48400 1014.30 7.75 300234062326370 2018 19 00 253.7920 253.7920 69.86200 60.48400 1014.30 7.75 300234062326370 2018 20 00 253.8300 253.8300 69.86200 60.48400 1014.00 7.74 300234062326370 2018 20 00 253.8330 253.8330 69.86200 60.48400 1014.00 7.74 300234062326370 2018 21 00 253.8750 253.8750 69.86200 60.48400 1014.00 7.76 300234062326370 2018 21 00 253.8800 253.8800 69.86200 60.48400 1014.00 7.76 300234062326370 2018 22 00 253.9170 253.9170 69.86200 60.48400 1013.90 7.70 300234062326370 2018 22 00 253.9200 253.9200 69.86200 60.48400 1013.90 7.70 300234062326370 2018 23 00 253.9580 253.9580 69.86200 60.48400 1014.10 7.60 300234062326370 2018 23 00 253.9600 253.9600 69.86200 60.48400 1014.10 7.60 300234062326370 2018 00 00 254.0000 254.0000 69.86200 60.48400 1014.20 7.58 300234062326370 2018 01 00 254.0400 254.0400 69.86200 60.48400 1014.40 7.52 300234062326370 2018 01 00 254.0420 254.0420 69.86200 60.48400 1014.40 7.52 300234062326370 2018 02 00 254.0800 254.0800 69.86200 60.48400 1014.30 7.49 300234062326370 2018 02 00 254.0830 254.0830 69.86200 60.48400 1014.30 7.49 300234062326370 2018 03 00 254.1200 254.1200 69.86200 60.48400 1014.10 7.48 300234062326370 2018 03 00 254.1250 254.1250 69.86200 60.48400 1014.10 7.48 300234062326370 2018 04 00 254.1670 254.1670 69.86200 60.48400 1014.20 7.47 300234062326370 2018 04 00 254.1700 254.1700 69.86200 60.48400 1014.20 7.47 300234062326370 2018 05 00 254.2080 254.2080 69.86200 60.48400 1014.10 7.55 300234062326370 2018 05 00 254.2100 254.2100 69.86200 60.48400 1014.10 7.55 300234062326370 2018 06 00 254.2500 254.2500 69.86200 60.48400 1013.90 7.62 300234062326370 2018 07 00 254.2900 254.2900 69.86200 60.48400 1014.00 7.62 300234062326370 2018 07 00 254.2920 254.2920 69.86200 60.48400 1014.00 7.62 300234062326370 2018 08 00 254.3300 254.3300 69.86200 60.48400 1014.00 7.67 300234062326370 2018 08 00 254.3330 254.3330 69.86200 60.48400 1014.00 7.67 300234062326370 2018 09 00 254.3750 254.3750 69.86200 60.48400 1014.20 7.66 300234062326370 2018 09 00 254.3800 254.3800 69.86200 60.48400 1014.20 7.66 300234062326370 2018 10 00 254.4170 254.4170 69.86200 60.48400 1014.40 7.64 300234062326370 2018 10 00 254.4200 254.4200 69.86200 60.48400 1014.40 7.64 300234062326370 2018 11 00 254.4580 254.4580 69.86200 60.48300 1014.60 7.65 300234062326370 2018 11 00 254.4600 254.4600 69.86200 60.48300 1014.60 7.65 300234062326370 2018 12 00 254.5000 254.5000 69.86200 60.48300 1014.90 7.63 300234062326370 2018 13 00 254.5400 254.5400 69.86200 60.48300 1015.40 7.62 300234062326370 2018 13 00 254.5420 254.5420 69.86200 60.48300 1015.40 7.62 300234062326370 2018 14 00 254.5800 254.5800 69.86200 60.48300 1015.50 7.61 300234062326370 2018 14 00 254.5830 254.5830 69.86200 60.48300 1015.50 7.61 300234062326370 2018 15 00 254.6200 254.6200 69.86200 60.48300 1015.70 7.58 300234062326370 2018 15 00 254.6250 254.6250 69.86200 60.48300 1015.70 7.58 300234062326370 2018 16 00 254.6670 254.6670 69.86200 60.48300 1015.70 7.35 300234062326370 2018 16 00 254.6700 254.6700 69.86200 60.48300 1015.70 7.35 300234062326370 2018 17 00 254.7080 254.7080 69.86200 60.48300 1015.80 7.28 300234062326370 2018 17 00 254.7100 254.7100 69.86200 60.48300 1015.80 7.28 300234062326370 2018 18 00 254.7500 254.7500 69.86200 60.48300 1016.00 7.24 300234062326370 2018 19 00 254.7900 254.7900 69.86200 60.48300 1016.00 6.94 300234062326370 2018 19 00 254.7920 254.7920 69.86200 60.48300 1016.00 6.94 300234062326370 2018 20 00 254.8300 254.8300 69.86200 60.48300 1016.00 6.90 300234062326370 2018 20 00 254.8330 254.8330 69.86200 60.48300 1016.00 6.90 300234062326370 2018 21 00 254.8750 254.8750 69.86200 60.48300 1016.30 6.84 300234062326370 2018 21 00 254.8800 254.8800 69.86200 60.48300 1016.30 6.84 300234062326370 2018 22 00 254.9170 254.9170 69.86200 60.48300 1016.20 6.76 300234062326370 2018 22 00 254.9200 254.9200 69.86200 60.48300 1016.20 6.76 300234062326370 2018 23 00 254.9580 254.9580 69.86200 60.48300 1016.40 6.69 300234062326370 2018 23 00 254.9600 254.9600 69.86200 60.48300 1016.40 6.69 300234062326370 2018 00 00 255.0000 255.0000 69.86200 60.48300 1016.40 6.59 300234062326370 2018 01 00 255.0400 255.0400 69.86200 60.48300 1016.00 6.51 300234062326370 2018 01 00 255.0420 255.0420 69.86200 60.48300 1016.00 6.51 300234062326370 2018 02 00 255.0800 255.0800 69.86200 60.48400 1016.00 6.37 300234062326370 2018 02 00 255.0830 255.0830 69.86200 60.48400 1016.00 6.37 300234062326370 2018 03 00 255.1200 255.1200 69.86200 60.48300 1015.80 6.84 300234062326370 2018 03 00 255.1250 255.1250 69.86200 60.48300 1015.80 6.84 300234062326370 2018 04 00 255.1670 255.1670 69.86200 60.48300 1015.50 6.39 300234062326370 2018 04 00 255.1700 255.1700 69.86200 60.48300 1015.50 6.39 300234062326370 2018 05 00 255.2080 255.2080 69.86200 60.48300 1015.30 6.40 300234062326370 2018 05 00 255.2100 255.2100 69.86200 60.48300 1015.30 6.40 300234062326370 2018 06 00 255.2500 255.2500 69.86200 60.48300 1014.70 6.94 300234062326370 2018 07 00 255.2900 255.2900 69.86200 60.48300 1014.30 7.12 300234062326370 2018 07 00 255.2920 255.2920 69.86200 60.48300 1014.30 7.12 300234062326370 2018 08 00 255.3300 255.3300 69.86200 60.48300 1013.90 7.28 300234062326370 2018 08 00 255.3330 255.3330 69.86200 60.48300 1013.90 7.28 300234062326370 2018 09 00 255.3750 255.3750 69.86200 60.48300 1013.30 7.20 300234062326370 2018 09 00 255.3800 255.3800 69.86200 60.48300 1013.30 7.20 300234062326370 2018 10 00 255.4170 255.4170 69.86200 60.48300 1012.50 7.32 300234062326370 2018 10 00 255.4200 255.4200 69.86200 60.48300 1012.50 7.32 300234062326370 2018 11 00 255.4580 255.4580 69.86200 60.48300 1011.90 7.27 300234062326370 2018 11 00 255.4600 255.4600 69.86200 60.48300 1011.90 7.27 300234062326370 2018 12 00 255.5000 255.5000 69.86200 60.48300 1011.10 7.34 300234062326370 2018 13 00 255.5400 255.5400 69.86200 60.48300 1010.40 7.36 300234062326370 2018 13 00 255.5420 255.5420 69.86200 60.48300 1010.40 7.36 300234062326370 2018 14 00 255.5800 255.5800 69.86200 60.48300 1009.40 7.32 300234062326370 2018 14 00 255.5830 255.5830 69.86200 60.48300 1009.40 7.32 300234062326370 2018 15 00 255.6200 255.6200 69.86200 60.48300 1008.00 7.33 300234062326370 2018 15 00 255.6250 255.6250 69.86200 60.48300 1008.00 7.33 300234062326370 2018 16 00 255.6670 255.6670 69.86300 60.48300 1006.60 7.36 300234062326370 2018 16 00 255.6700 255.6700 69.86300 60.48300 1006.60 7.36 300234062326370 2018 17 00 255.7080 255.7080 69.86300 60.48300 1005.50 7.35 300234062326370 2018 17 00 255.7100 255.7100 69.86300 60.48300 1005.50 7.35 300234062326370 2018 18 00 255.7500 255.7500 69.86300 60.48300 1004.30 7.31 300234062326370 2018 19 00 255.7900 255.7900 69.86300 60.48300 1003.00 7.31 300234062326370 2018 19 00 255.7920 255.7920 69.86300 60.48300 1003.00 7.31 300234062326370 2018 20 00 255.8300 255.8300 69.86300 60.48300 1001.70 7.27 300234062326370 2018 20 00 255.8330 255.8330 69.86300 60.48300 1001.70 7.27 300234062326370 2018 21 00 255.8750 255.8750 69.86300 60.48300 1000.30 7.28 300234062326370 2018 21 00 255.8800 255.8800 69.86300 60.48300 1000.30 7.28 300234062326370 2018 22 00 255.9170 255.9170 69.86300 60.48300 999.10 7.29 300234062326370 2018 22 00 255.9200 255.9200 69.86300 60.48300 999.10 7.29 300234062326370 2018 23 00 255.9580 255.9580 69.86300 60.48300 997.90 7.26 300234062326370 2018 23 00 255.9600 255.9600 69.86300 60.48300 997.90 7.26 300234062326370 2018 00 00 256.0000 256.0000 69.86300 60.48300 996.60 7.15 300234062326370 2018 01 00 256.0400 256.0400 69.86300 60.48300 995.50 7.14 300234062326370 2018 01 00 256.0420 256.0420 69.86300 60.48300 995.50 7.14 300234062326370 2018 02 00 256.0800 256.0800 69.86300 60.48300 994.20 7.16 300234062326370 2018 02 00 256.0830 256.0830 69.86300 60.48300 994.20 7.16 300234062326370 2018 03 00 256.1200 256.1200 69.86300 60.48300 993.00 7.25 300234062326370 2018 03 00 256.1250 256.1250 69.86300 60.48300 993.00 7.25 300234062326370 2018 04 00 256.1670 256.1670 69.86300 60.48300 992.10 7.25 300234062326370 2018 04 00 256.1700 256.1700 69.86300 60.48300 992.10 7.25 300234062326370 2018 05 00 256.2080 256.2080 69.86300 60.48200 990.90 7.21 300234062326370 2018 05 00 256.2100 256.2100 69.86300 60.48200 990.90 7.21 300234062326370 2018 06 00 256.2500 256.2500 69.86300 60.48200 989.80 7.19 300234062326370 2018 07 00 256.2900 256.2900 69.86300 60.48200 989.40 7.23 300234062326370 2018 07 00 256.2920 256.2920 69.86300 60.48200 989.40 7.23 300234062326370 2018 08 00 256.3300 256.3300 69.86300 60.48200 988.90 7.26 300234062326370 2018 08 00 256.3330 256.3330 69.86300 60.48200 988.90 7.26 300234062326370 2018 09 00 256.3750 256.3750 69.86300 60.48200 988.50 7.36 300234062326370 2018 09 00 256.3800 256.3800 69.86300 60.48200 988.50 7.36 300234062326370 2018 10 00 256.4170 256.4170 69.86300 60.48200 988.20 7.36 300234062326370 2018 10 00 256.4200 256.4200 69.86300 60.48200 988.20 7.36 300234062326370 2018 11 00 256.4580 256.4580 69.86300 60.48200 988.00 7.35 300234062326370 2018 11 00 256.4600 256.4600 69.86300 60.48200 988.00 7.35 300234062326370 2018 12 00 256.5000 256.5000 69.86300 60.48200 987.80 7.36 300234062326370 2018 13 00 256.5400 256.5400 69.86300 60.48100 987.70 7.34 300234062326370 2018 13 00 256.5420 256.5420 69.86300 60.48100 987.70 7.34 300234062326370 2018 14 00 256.5800 256.5800 69.86300 60.48000 987.60 7.33 300234062326370 2018 14 00 256.5830 256.5830 69.86300 60.48000 987.60 7.33 300234062326370 2018 15 00 256.6200 256.6200 69.86200 60.48000 987.50 7.32 300234062326370 2018 15 00 256.6250 256.6250 69.86200 60.48000 987.50 7.32 300234062326370 2018 16 00 256.6670 256.6670 69.86200 60.48000 987.30 7.31 300234062326370 2018 16 00 256.6700 256.6700 69.86200 60.48000 987.30 7.31 300234062326370 2018 17 00 256.7080 256.7080 69.86200 60.48000 987.30 7.29 300234062326370 2018 17 00 256.7100 256.7100 69.86200 60.48000 987.30 7.29 300234062326370 2018 18 00 256.7500 256.7500 69.86200 60.48000 987.90 7.25 300234062326370 2018 19 00 256.7900 256.7900 69.86100 60.47600 988.20 7.23 300234062326370 2018 19 00 256.7920 256.7920 69.86100 60.47600 988.20 7.23 300234062326370 2018 20 00 256.8300 256.8300 69.86100 60.47700 988.90 7.21 300234062326370 2018 20 00 256.8330 256.8330 69.86100 60.47700 988.90 7.21 300234062326370 2018 21 00 256.8750 256.8750 69.86100 60.47700 989.40 7.19 300234062326370 2018 21 00 256.8800 256.8800 69.86100 60.47700 989.40 7.19 300234062326370 2018 22 00 256.9170 256.9170 69.86100 60.47600 990.50 7.15 300234062326370 2018 22 00 256.9200 256.9200 69.86100 60.47600 990.50 7.15 300234062326370 2018 23 00 256.9580 256.9580 69.86100 60.47600 990.90 7.11 300234062326370 2018 23 00 256.9600 256.9600 69.86100 60.47600 990.90 7.11 300234062326370 2018 00 00 257.0000 257.0000 69.86100 60.47500 991.30 6.92 300234062326370 2018 01 00 257.0400 257.0400 69.86200 60.47500 992.00 7.07 300234062326370 2018 01 00 257.0420 257.0420 69.86200 60.47500 992.00 7.07 300234062326370 2018 02 00 257.0800 257.0800 69.86200 60.47500 992.80 7.09 300234062326370 2018 02 00 257.0830 257.0830 69.86200 60.47500 992.80 7.09 300234062326370 2018 03 00 257.1200 257.1200 69.86200 60.47500 993.60 7.04 300234062326370 2018 03 00 257.1250 257.1250 69.86200 60.47500 993.60 7.04 300234062326370 2018 04 00 257.1670 257.1670 69.86200 60.47500 994.50 7.02 300234062326370 2018 04 00 257.1700 257.1700 69.86200 60.47500 994.50 7.02 300234062326370 2018 05 00 257.2080 257.2080 69.86200 60.47500 995.40 6.68 300234062326370 2018 05 00 257.2100 257.2100 69.86200 60.47500 995.40 6.68 300234062326370 2018 06 00 257.2500 257.2500 69.86200 60.47500 996.40 6.23 300234062326370 2018 07 00 257.2900 257.2900 69.86200 60.47500 997.40 5.89 300234062326370 2018 07 00 257.2920 257.2920 69.86200 60.47500 997.40 5.89 300234062326370 2018 08 00 257.3300 257.3300 69.86200 60.47500 998.50 5.72 300234062326370 2018 08 00 257.3330 257.3330 69.86200 60.47500 998.50 5.72 300234062326370 2018 09 00 257.3750 257.3750 69.86200 60.47500 999.60 5.61 300234062326370 2018 09 00 257.3800 257.3800 69.86200 60.47500 999.60 5.61 300234062326370 2018 10 00 257.4170 257.4170 69.86100 60.47500 1000.60 5.54 300234062326370 2018 10 00 257.4200 257.4200 69.86100 60.47500 1000.60 5.54 300234062326370 2018 11 00 257.4580 257.4580 69.86200 60.47500 1001.70 5.48 300234062326370 2018 11 00 257.4600 257.4600 69.86200 60.47500 1001.70 5.48 300234062326370 2018 12 00 257.5000 257.5000 69.86200 60.47500 1002.80 5.56 300234062326370 2018 13 00 257.5400 257.5400 69.86200 60.47500 1003.80 5.47 300234062326370 2018 13 00 257.5420 257.5420 69.86200 60.47500 1003.80 5.47 300234062326370 2018 14 00 257.5800 257.5800 69.86200 60.47500 1004.50 6.60 300234062326370 2018 14 00 257.5830 257.5830 69.86200 60.47500 1004.50 6.60 300234062326370 2018 15 00 257.6200 257.6200 69.86200 60.47500 1005.30 6.70 300234062326370 2018 15 00 257.6250 257.6250 69.86200 60.47500 1005.30 6.70 300234062326370 2018 16 00 257.6670 257.6670 69.86200 60.47500 1006.00 6.61 300234062326370 2018 16 00 257.6700 257.6700 69.86200 60.47500 1006.00 6.61 300234062326370 2018 17 00 257.7080 257.7080 69.86100 60.47500 1006.50 6.19 300234062326370 2018 17 00 257.7100 257.7100 69.86100 60.47500 1006.50 6.19 300234062326370 2018 18 00 257.7500 257.7500 69.86200 60.47500 1007.20 5.95 300234062326370 2018 19 00 257.7900 257.7900 69.86200 60.47500 1007.70 5.75 300234062326370 2018 19 00 257.7920 257.7920 69.86200 60.47500 1007.70 5.75 300234062326370 2018 20 00 257.8300 257.8300 69.86100 60.47500 1008.40 5.70 300234062326370 2018 20 00 257.8330 257.8330 69.86100 60.47500 1008.40 5.70 300234062326370 2018 21 00 257.8750 257.8750 69.86200 60.47500 1008.90 5.65 300234062326370 2018 21 00 257.8800 257.8800 69.86200 60.47500 1008.90 5.65 300234062326370 2018 22 00 257.9170 257.9170 69.86200 60.47500 1009.60 5.62 300234062326370 2018 22 00 257.9200 257.9200 69.86200 60.47500 1009.60 5.62 300234062326370 2018 23 00 257.9580 257.9580 69.86100 60.47500 1010.20 5.55 300234062326370 2018 23 00 257.9600 257.9600 69.86100 60.47500 1010.20 5.55 300234062326370 2018 00 00 258.0000 258.0000 69.86200 60.47500 1010.70 5.53 300234062326370 2018 01 00 258.0400 258.0400 69.86200 60.47500 1011.20 5.42 300234062326370 2018 01 00 258.0420 258.0420 69.86200 60.47500 1011.20 5.42 300234062326370 2018 02 00 258.0800 258.0800 69.86200 60.47500 1011.70 5.40 300234062326370 2018 02 00 258.0830 258.0830 69.86200 60.47500 1011.70 5.40 300234062326370 2018 03 00 258.1200 258.1200 69.86200 60.47500 1012.30 5.39 300234062326370 2018 03 00 258.1250 258.1250 69.86200 60.47500 1012.30 5.39 300234062326370 2018 04 00 258.1670 258.1670 69.86200 60.47500 1012.80 5.37 300234062326370 2018 04 00 258.1700 258.1700 69.86200 60.47500 1012.80 5.37 300234062326370 2018 05 00 258.2080 258.2080 69.86200 60.47500 1013.10 5.38 300234062326370 2018 05 00 258.2100 258.2100 69.86200 60.47500 1013.10 5.38 300234062326370 2018 06 00 258.2500 258.2500 69.86200 60.47500 1013.40 5.41 300234062326370 2018 07 00 258.2900 258.2900 69.86200 60.47500 1013.90 5.44 300234062326370 2018 07 00 258.2920 258.2920 69.86200 60.47500 1013.90 5.44 300234062326370 2018 08 00 258.3300 258.3300 69.86200 60.47500 1014.50 5.42 300234062326370 2018 08 00 258.3330 258.3330 69.86200 60.47500 1014.50 5.42 300234062326370 2018 09 00 258.3750 258.3750 69.86200 60.47500 1015.00 5.44 300234062326370 2018 09 00 258.3800 258.3800 69.86200 60.47500 1015.00 5.44 300234062326370 2018 10 00 258.4170 258.4170 69.86100 60.47500 1015.40 5.54 300234062326370 2018 10 00 258.4200 258.4200 69.86100 60.47500 1015.40 5.54 300234062326370 2018 11 00 258.4580 258.4580 69.86200 60.47500 1015.80 5.67 300234062326370 2018 11 00 258.4600 258.4600 69.86200 60.47500 1015.80 5.67 300234062326370 2018 12 00 258.5000 258.5000 69.86200 60.47500 1016.30 5.82 300234062326370 2018 13 00 258.5400 258.5400 69.86200 60.47500 1016.30 5.97 300234062326370 2018 13 00 258.5420 258.5420 69.86200 60.47500 1016.30 5.97 300234062326370 2018 14 00 258.5800 258.5800 69.86200 60.47500 1016.40 5.94 300234062326370 2018 14 00 258.5830 258.5830 69.86200 60.47500 1016.40 5.94 300234062326370 2018 15 00 258.6200 258.6200 69.86200 60.47500 1016.80 5.84 300234062326370 2018 15 00 258.6250 258.6250 69.86200 60.47500 1016.80 5.84 300234062326370 2018 16 00 258.6670 258.6670 69.86200 60.47500 1017.10 5.90 300234062326370 2018 16 00 258.6700 258.6700 69.86200 60.47500 1017.10 5.90 300234062326370 2018 17 00 258.7080 258.7080 69.86200 60.47500 1017.30 5.71 300234062326370 2018 17 00 258.7100 258.7100 69.86200 60.47500 1017.30 5.71 300234062326370 2018 18 00 258.7500 258.7500 69.86200 60.47500 1017.50 5.49 300234062326370 2018 19 00 258.7900 258.7900 69.86200 60.47500 1017.60 5.10 300234062326370 2018 19 00 258.7920 258.7920 69.86200 60.47500 1017.60 5.10 300234062326370 2018 20 00 258.8300 258.8300 69.86200 60.47500 1017.60 4.62 300234062326370 2018 20 00 258.8330 258.8330 69.86200 60.47500 1017.60 4.62 300234062326370 2018 21 00 258.8750 258.8750 69.86200 60.47500 1017.70 4.33 300234062326370 2018 21 00 258.8800 258.8800 69.86200 60.47500 1017.70 4.33 300234062326370 2018 22 00 258.9170 258.9170 69.86100 60.47500 1017.70 4.20 300234062326370 2018 22 00 258.9200 258.9200 69.86100 60.47500 1017.70 4.20 300234062326370 2018 23 00 258.9580 258.9580 69.86200 60.47500 1017.60 4.30 300234062326370 2018 23 00 258.9600 258.9600 69.86200 60.47500 1017.60 4.30 300234062326370 2018 00 00 259.0000 259.0000 69.86200 60.47500 1017.70 4.44 300234062326370 2018 01 00 259.0400 259.0400 69.86200 60.47500 1017.60 4.43 300234062326370 2018 01 00 259.0420 259.0420 69.86200 60.47500 1017.60 4.43 300234062326370 2018 02 00 259.0800 259.0800 69.86200 60.47500 1017.60 4.43 300234062326370 2018 02 00 259.0830 259.0830 69.86200 60.47500 1017.60 4.43 300234062326370 2018 03 00 259.1200 259.1200 69.86100 60.47500 1017.60 4.46 300234062326370 2018 03 00 259.1250 259.1250 69.86100 60.47500 1017.60 4.46 300234062326370 2018 04 00 259.1670 259.1670 69.86200 60.47500 1017.60 4.64 300234062326370 2018 04 00 259.1700 259.1700 69.86200 60.47500 1017.60 4.64 300234062326370 2018 05 00 259.2080 259.2080 69.86200 60.47500 1017.60 4.94 300234062326370 2018 05 00 259.2100 259.2100 69.86200 60.47500 1017.60 4.94 300234062326370 2018 06 00 259.2500 259.2500 69.86200 60.47500 1017.30 5.32 300234062326370 2018 07 00 259.2900 259.2900 69.86200 60.47500 1017.40 5.55 300234062326370 2018 07 00 259.2920 259.2920 69.86200 60.47500 1017.40 5.55 300234062326370 2018 08 00 259.3300 259.3300 69.86200 60.47500 1017.20 5.96 300234062326370 2018 08 00 259.3330 259.3330 69.86200 60.47500 1017.20 5.96 300234062326370 2018 09 00 259.3750 259.3750 69.86200 60.47500 1017.10 6.59 300234062326370 2018 09 00 259.3800 259.3800 69.86200 60.47500 1017.10 6.59 300234062326370 2018 10 00 259.4170 259.4170 69.86200 60.47500 1017.10 7.23 300234062326370 2018 10 00 259.4200 259.4200 69.86200 60.47500 1017.10 7.23 300234062326370 2018 11 00 259.4580 259.4580 69.86200 60.47500 1016.90 7.55 300234062326370 2018 11 00 259.4600 259.4600 69.86200 60.47500 1016.90 7.55 300234062326370 2018 12 00 259.5000 259.5000 69.86200 60.47500 1016.70 7.63 300234062326370 2018 13 00 259.5400 259.5400 69.86200 60.47500 1016.50 7.43 300234062326370 2018 13 00 259.5420 259.5420 69.86200 60.47500 1016.50 7.43 300234062326370 2018 14 00 259.5800 259.5800 69.86200 60.47500 1016.40 7.27 300234062326370 2018 14 00 259.5830 259.5830 69.86200 60.47500 1016.40 7.27 300234062326370 2018 15 00 259.6200 259.6200 69.86200 60.47500 1016.50 7.08 300234062326370 2018 15 00 259.6250 259.6250 69.86200 60.47500 1016.50 7.08 300234062326370 2018 16 00 259.6670 259.6670 69.86200 60.47500 1016.40 6.84 300234062326370 2018 16 00 259.6700 259.6700 69.86200 60.47500 1016.40 6.84 300234062326370 2018 17 00 259.7080 259.7080 69.86200 60.47500 1016.10 6.59 300234062326370 2018 17 00 259.7100 259.7100 69.86200 60.47500 1016.10 6.59 300234062326370 2018 18 00 259.7500 259.7500 69.86200 60.47500 1015.80 6.38 300234062326370 2018 19 00 259.7900 259.7900 69.86200 60.47500 1015.40 6.15 300234062326370 2018 19 00 259.7920 259.7920 69.86200 60.47500 1015.40 6.15 300234062326370 2018 20 00 259.8300 259.8300 69.86200 60.47500 1015.30 5.92 300234062326370 2018 20 00 259.8330 259.8330 69.86200 60.47500 1015.30 5.92 300234062326370 2018 21 00 259.8750 259.8750 69.86200 60.47500 1015.10 5.65 300234062326370 2018 21 00 259.8800 259.8800 69.86200 60.47500 1015.10 5.65 300234062326370 2018 22 00 259.9170 259.9170 69.86100 60.47500 1014.70 5.36 300234062326370 2018 22 00 259.9200 259.9200 69.86100 60.47500 1014.70 5.36 300234062326370 2018 23 00 259.9580 259.9580 69.86200 60.47500 1014.20 5.17 300234062326370 2018 23 00 259.9600 259.9600 69.86200 60.47500 1014.20 5.17 300234062326370 2018 00 00 260.0000 260.0000 69.86200 60.47500 1013.90 5.04 300234062326370 2018 01 00 260.0400 260.0400 69.86200 60.47500 1013.50 4.97 300234062326370 2018 01 00 260.0420 260.0420 69.86200 60.47500 1013.50 4.97 300234062326370 2018 02 00 260.0800 260.0800 69.86100 60.47500 1012.90 5.03 300234062326370 2018 02 00 260.0830 260.0830 69.86100 60.47500 1012.90 5.03 300234062326370 2018 03 00 260.1200 260.1200 69.86200 60.47500 1012.50 5.22 300234062326370 2018 03 00 260.1250 260.1250 69.86200 60.47500 1012.50 5.22 300234062326370 2018 04 00 260.1670 260.1670 69.86200 60.47500 1012.10 5.57 300234062326370 2018 04 00 260.1700 260.1700 69.86200 60.47500 1012.10 5.57 300234062326370 2018 05 00 260.2080 260.2080 69.86100 60.47500 1011.50 6.14 300234062326370 2018 05 00 260.2100 260.2100 69.86100 60.47500 1011.50 6.14 300234062326370 2018 06 00 260.2500 260.2500 69.86200 60.47500 1011.00 6.86 300234062326370 2018 07 00 260.2900 260.2900 69.86200 60.47500 1010.50 7.18 300234062326370 2018 07 00 260.2920 260.2920 69.86200 60.47500 1010.50 7.18 300234062326370 2018 08 00 260.3300 260.3300 69.86200 60.47500 1009.80 7.18 300234062326370 2018 08 00 260.3330 260.3330 69.86200 60.47500 1009.80 7.18 300234062326370 2018 09 00 260.3750 260.3750 69.86200 60.47500 1009.00 7.71 300234062326370 2018 09 00 260.3800 260.3800 69.86200 60.47500 1009.00 7.71 300234062326370 2018 10 00 260.4170 260.4170 69.86100 60.47500 1008.40 8.56 300234062326370 2018 10 00 260.4200 260.4200 69.86100 60.47500 1008.40 8.56 300234062326370 2018 11 00 260.4580 260.4580 69.86200 60.47500 1007.60 8.77 300234062326370 2018 11 00 260.4600 260.4600 69.86200 60.47500 1007.60 8.77 300234062326370 2018 12 00 260.5000 260.5000 69.86200 60.47500 1006.40 8.66 300234062326370 2018 13 00 260.5400 260.5400 69.86200 60.47500 1005.30 8.58 300234062326370 2018 13 00 260.5420 260.5420 69.86200 60.47500 1005.30 8.58 300234062326370 2018 14 00 260.5800 260.5800 69.86200 60.47500 1004.20 8.30 300234062326370 2018 14 00 260.5830 260.5830 69.86200 60.47500 1004.20 8.30 300234062326370 2018 15 00 260.6200 260.6200 69.86200 60.47500 1003.30 7.94 300234062326370 2018 15 00 260.6250 260.6250 69.86200 60.47500 1003.30 7.94 300234062326370 2018 16 00 260.6670 260.6670 69.86200 60.47500 1002.20 7.86 300234062326370 2018 16 00 260.6700 260.6700 69.86200 60.47500 1002.20 7.86 300234062326370 2018 17 00 260.7080 260.7080 69.86100 60.47500 1001.00 7.76 300234062326370 2018 17 00 260.7100 260.7100 69.86100 60.47500 1001.00 7.76 300234062326370 2018 18 00 260.7500 260.7500 69.86200 60.47500 999.20 7.58 300234062326370 2018 19 00 260.7900 260.7900 69.86200 60.47500 997.70 7.52 300234062326370 2018 19 00 260.7920 260.7920 69.86200 60.47500 997.70 7.52 300234062326370 2018 20 00 260.8300 260.8300 69.86200 60.47500 996.50 7.60 300234062326370 2018 20 00 260.8330 260.8330 69.86200 60.47500 996.50 7.60 300234062326370 2018 21 00 260.8750 260.8750 69.86200 60.47500 995.50 7.71 300234062326370 2018 21 00 260.8800 260.8800 69.86200 60.47500 995.50 7.71 300234062326370 2018 22 00 260.9170 260.9170 69.86100 60.47500 994.30 7.79 300234062326370 2018 22 00 260.9200 260.9200 69.86100 60.47500 994.30 7.79 300234062326370 2018 23 00 260.9580 260.9580 69.86200 60.47500 993.60 7.91 300234062326370 2018 23 00 260.9600 260.9600 69.86200 60.47500 993.60 7.91 300234062326370 2018 00 00 261.0000 261.0000 69.86200 60.47500 993.00 8.02 300234062326370 2018 01 00 261.0400 261.0400 69.86200 60.47500 992.40 8.10 300234062326370 2018 01 00 261.0420 261.0420 69.86200 60.47500 992.40 8.10 300234062326370 2018 02 00 261.0800 261.0800 69.86200 60.47500 991.70 8.10 300234062326370 2018 02 00 261.0830 261.0830 69.86200 60.47500 991.70 8.10 300234062326370 2018 03 00 261.1200 261.1200 69.86200 60.47500 991.50 8.06 300234062326370 2018 03 00 261.1250 261.1250 69.86200 60.47500 991.50 8.06 300234062326370 2018 04 00 261.1670 261.1670 69.86200 60.47500 992.00 7.78 300234062326370 2018 04 00 261.1700 261.1700 69.86200 60.47500 992.00 7.78 300234062326370 2018 05 00 261.2080 261.2080 69.86100 60.47500 992.60 7.65 300234062326370 2018 05 00 261.2100 261.2100 69.86100 60.47500 992.60 7.65 300234062326370 2018 06 00 261.2500 261.2500 69.86200 60.47500 993.10 7.60 300234062326370 2018 07 00 261.2900 261.2900 69.86100 60.47500 993.60 7.65 300234062326370 2018 07 00 261.2920 261.2920 69.86100 60.47500 993.60 7.65 300234062326370 2018 08 00 261.3300 261.3300 69.86200 60.47500 994.40 7.70 300234062326370 2018 08 00 261.3330 261.3330 69.86200 60.47500 994.40 7.70 300234062326370 2018 09 00 261.3750 261.3750 69.86200 60.47500 995.20 7.79 300234062326370 2018 09 00 261.3800 261.3800 69.86200 60.47500 995.20 7.79 300234062326370 2018 10 00 261.4170 261.4170 69.86200 60.47500 995.70 7.87 300234062326370 2018 10 00 261.4200 261.4200 69.86200 60.47500 995.70 7.87 300234062326370 2018 11 00 261.4580 261.4580 69.86200 60.47500 996.10 7.94 300234062326370 2018 11 00 261.4600 261.4600 69.86200 60.47500 996.10 7.94 300234062326370 2018 12 00 261.5000 261.5000 69.86200 60.47500 996.50 8.00 300234062326370 2018 13 00 261.5400 261.5400 69.86200 60.47500 996.90 7.99 300234062326370 2018 13 00 261.5420 261.5420 69.86200 60.47500 996.90 7.99 300234062326370 2018 14 00 261.5800 261.5800 69.86200 60.47500 997.40 7.91 300234062326370 2018 14 00 261.5830 261.5830 69.86200 60.47500 997.40 7.91 300234062326370 2018 15 00 261.6200 261.6200 69.86200 60.47500 998.00 7.76 300234062326370 2018 15 00 261.6250 261.6250 69.86200 60.47500 998.00 7.76 300234062326370 2018 16 00 261.6670 261.6670 69.86200 60.47500 998.30 7.44 300234062326370 2018 16 00 261.6700 261.6700 69.86200 60.47500 998.30 7.44 300234062326370 2018 17 00 261.7080 261.7080 69.86200 60.47500 998.70 7.20 300234062326370 2018 17 00 261.7100 261.7100 69.86200 60.47500 998.70 7.20 300234062326370 2018 18 00 261.7500 261.7500 69.86200 60.47500 999.10 7.12 300234062326370 2018 19 00 261.7900 261.7900 69.86200 60.47500 999.30 7.10 300234062326370 2018 19 00 261.7920 261.7920 69.86200 60.47500 999.30 7.10 300234062326370 2018 20 00 261.8300 261.8300 69.86100 60.47500 999.50 7.10 300234062326370 2018 20 00 261.8330 261.8330 69.86100 60.47500 999.50 7.10 300234062326370 2018 21 00 261.8750 261.8750 69.86200 60.47500 999.60 7.06 300234062326370 2018 21 00 261.8800 261.8800 69.86200 60.47500 999.60 7.06 300234062326370 2018 22 00 261.9170 261.9170 69.86100 60.47500 999.70 7.00 300234062326370 2018 22 00 261.9200 261.9200 69.86100 60.47500 999.70 7.00 300234062326370 2018 23 00 261.9580 261.9580 69.86200 60.47500 999.60 6.86 300234062326370 2018 23 00 261.9600 261.9600 69.86200 60.47500 999.60 6.86 300234062326370 2018 00 00 262.0000 262.0000 69.86200 60.47500 1000.20 6.56 300234062326370 2018 01 00 262.0400 262.0400 69.86200 60.47500 1000.20 6.24 300234062326370 2018 01 00 262.0420 262.0420 69.86200 60.47500 1000.20 6.24 300234062326370 2018 02 00 262.0800 262.0800 69.86200 60.47500 1000.40 6.24 300234062326370 2018 02 00 262.0830 262.0830 69.86200 60.47500 1000.40 6.24 300234062326370 2018 03 00 262.1200 262.1200 69.86200 60.47500 1000.70 6.28 300234062326370 2018 03 00 262.1250 262.1250 69.86200 60.47500 1000.70 6.28 300234062326370 2018 04 00 262.1670 262.1670 69.86200 60.47500 1000.80 6.40 300234062326370 2018 04 00 262.1700 262.1700 69.86200 60.47500 1000.80 6.40 300234062326370 2018 05 00 262.2080 262.2080 69.86100 60.47500 1000.80 6.66 300234062326370 2018 05 00 262.2100 262.2100 69.86100 60.47500 1000.80 6.66 300234062326370 2018 06 00 262.2500 262.2500 69.86200 60.47500 1000.30 6.90 300234062326370 2018 07 00 262.2900 262.2900 69.86200 60.47500 1000.10 7.12 300234062326370 2018 07 00 262.2920 262.2920 69.86200 60.47500 1000.10 7.12 300234062326370 2018 08 00 262.3300 262.3300 69.86200 60.47500 1000.10 7.35 300234062326370 2018 08 00 262.3330 262.3330 69.86200 60.47500 1000.10 7.35 300234062326370 2018 09 00 262.3750 262.3750 69.86200 60.47500 1000.10 7.70 300234062326370 2018 09 00 262.3800 262.3800 69.86200 60.47500 1000.10 7.70 300234062326370 2018 10 00 262.4170 262.4170 69.86100 60.47500 1000.00 7.83 300234062326370 2018 10 00 262.4200 262.4200 69.86100 60.47500 1000.00 7.83 300234062326370 2018 11 00 262.4580 262.4580 69.86200 60.47500 1000.00 7.81 300234062326370 2018 11 00 262.4600 262.4600 69.86200 60.47500 1000.00 7.81 300234062326370 2018 12 00 262.5000 262.5000 69.86200 60.47500 1000.10 7.79 300234062326370 2018 13 00 262.5400 262.5400 69.86200 60.47500 1000.00 7.75 300234062326370 2018 13 00 262.5420 262.5420 69.86200 60.47500 1000.00 7.75 300234062326370 2018 14 00 262.5800 262.5800 69.86200 60.47500 1000.10 7.75 300234062326370 2018 14 00 262.5830 262.5830 69.86200 60.47500 1000.10 7.75 300234062326370 2018 15 00 262.6200 262.6200 69.86200 60.47500 1000.10 7.75 300234062326370 2018 15 00 262.6250 262.6250 69.86200 60.47500 1000.10 7.75 300234062326370 2018 16 00 262.6670 262.6670 69.86200 60.47500 1000.00 7.62 300234062326370 2018 16 00 262.6700 262.6700 69.86200 60.47500 1000.00 7.62 300234062326370 2018 17 00 262.7080 262.7080 69.86200 60.47500 999.80 7.45 300234062326370 2018 17 00 262.7100 262.7100 69.86200 60.47500 999.80 7.45 300234062326370 2018 18 00 262.7500 262.7500 69.86200 60.47500 999.50 7.20 300234062326370 2018 19 00 262.7900 262.7900 69.86200 60.47500 999.10 7.07 300234062326370 2018 19 00 262.7920 262.7920 69.86200 60.47500 999.10 7.07 300234062326370 2018 20 00 262.8300 262.8300 69.86200 60.47500 999.00 6.94 300234062326370 2018 20 00 262.8330 262.8330 69.86200 60.47500 999.00 6.94 300234062326370 2018 21 00 262.8750 262.8750 69.86200 60.47500 998.90 6.88 300234062326370 2018 21 00 262.8800 262.8800 69.86200 60.47500 998.90 6.88 300234062326370 2018 22 00 262.9170 262.9170 69.86200 60.47500 998.80 6.84 300234062326370 2018 22 00 262.9200 262.9200 69.86200 60.47500 998.80 6.84 300234062326370 2018 23 00 262.9580 262.9580 69.86200 60.47500 998.50 6.77 300234062326370 2018 23 00 262.9600 262.9600 69.86200 60.47500 998.50 6.77 300234062326370 2018 00 00 263.0000 263.0000 69.86200 60.47500 998.20 6.73 300234062326370 2018 01 00 263.0400 263.0400 69.86200 60.47500 998.20 6.74 300234062326370 2018 01 00 263.0420 263.0420 69.86200 60.47500 998.20 6.74 300234062326370 2018 02 00 263.0800 263.0800 69.86200 60.47500 998.20 6.78 300234062326370 2018 02 00 263.0830 263.0830 69.86200 60.47500 998.20 6.78 300234062326370 2018 03 00 263.1200 263.1200 69.86200 60.47500 998.30 6.81 300234062326370 2018 03 00 263.1250 263.1250 69.86200 60.47500 998.30 6.81 300234062326370 2018 04 00 263.1670 263.1670 69.86100 60.47500 998.50 6.88 300234062326370 2018 04 00 263.1700 263.1700 69.86100 60.47500 998.50 6.88 300234062326370 2018 05 00 263.2080 263.2080 69.86200 60.47500 998.70 7.05 300234062326370 2018 05 00 263.2100 263.2100 69.86200 60.47500 998.70 7.05 300234062326370 2018 06 00 263.2500 263.2500 69.86200 60.47500 998.70 7.19 300234062326370 2018 07 00 263.2900 263.2900 69.86200 60.47500 998.80 7.31 300234062326370 2018 07 00 263.2920 263.2920 69.86200 60.47500 998.80 7.31 300234062326370 2018 08 00 263.3300 263.3300 69.86200 60.47500 999.20 7.42 300234062326370 2018 08 00 263.3330 263.3330 69.86200 60.47500 999.20 7.42 300234062326370 2018 09 00 263.3750 263.3750 69.86200 60.47500 999.50 7.46 300234062326370 2018 09 00 263.3800 263.3800 69.86200 60.47500 999.50 7.46 300234062326370 2018 10 00 263.4170 263.4170 69.86200 60.47500 1000.10 7.63 300234062326370 2018 10 00 263.4200 263.4200 69.86200 60.47500 1000.10 7.63 300234062326370 2018 11 00 263.4580 263.4580 69.86200 60.47500 1001.10 7.77 300234062326370 2018 11 00 263.4600 263.4600 69.86200 60.47500 1001.10 7.77 300234062326370 2018 12 00 263.5000 263.5000 69.86200 60.47500 1001.60 7.79 300234062326370 2018 13 00 263.5400 263.5400 69.86200 60.47500 1002.10 7.67 300234062326370 2018 13 00 263.5420 263.5420 69.86200 60.47500 1002.10 7.67 300234062326370 2018 14 00 263.5800 263.5800 69.86200 60.47500 1003.00 7.53 300234062326370 2018 14 00 263.5830 263.5830 69.86200 60.47500 1003.00 7.53 300234062326370 2018 15 00 263.6200 263.6200 69.86200 60.47500 1003.90 7.48 300234062326370 2018 15 00 263.6250 263.6250 69.86200 60.47500 1003.90 7.48 300234062326370 2018 16 00 263.6670 263.6670 69.86200 60.47500 1004.40 7.42 300234062326370 2018 16 00 263.6700 263.6700 69.86200 60.47500 1004.40 7.42 300234062326370 2018 17 00 263.7080 263.7080 69.86100 60.47500 1004.90 7.34 300234062326370 2018 17 00 263.7100 263.7100 69.86100 60.47500 1004.90 7.34 300234062326370 2018 18 00 263.7500 263.7500 69.86200 60.47500 1005.30 7.23 300234062326370 2018 19 00 263.7900 263.7900 69.86200 60.47500 1005.60 7.07 300234062326370 2018 19 00 263.7920 263.7920 69.86200 60.47500 1005.60 7.07 300234062326370 2018 20 00 263.8300 263.8300 69.86200 60.47500 1005.90 6.78 300234062326370 2018 20 00 263.8330 263.8330 69.86200 60.47500 1005.90 6.78 300234062326370 2018 21 00 263.8750 263.8750 69.86200 60.47500 1006.30 6.65 300234062326370 2018 21 00 263.8800 263.8800 69.86200 60.47500 1006.30 6.65 300234062326370 2018 22 00 263.9170 263.9170 69.86100 60.47500 1006.40 6.57 300234062326370 2018 22 00 263.9200 263.9200 69.86100 60.47500 1006.40 6.57 300234062326370 2018 23 00 263.9580 263.9580 69.86100 60.47500 1006.60 6.52 300234062326370 2018 23 00 263.9600 263.9600 69.86100 60.47500 1006.60 6.52 300234062326370 2018 00 00 264.0000 264.0000 69.86200 60.47500 1006.90 6.45 300234062326370 2018 01 00 264.0400 264.0400 69.86200 60.47500 1006.80 6.44 300234062326370 2018 01 00 264.0420 264.0420 69.86200 60.47500 1006.80 6.44 300234062326370 2018 02 00 264.0800 264.0800 69.86200 60.47500 1006.70 6.41 300234062326370 2018 02 00 264.0830 264.0830 69.86200 60.47500 1006.70 6.41 300234062326370 2018 03 00 264.1200 264.1200 69.86200 60.47500 1006.80 6.42 300234062326370 2018 03 00 264.1250 264.1250 69.86200 60.47500 1006.80 6.42 300234062326370 2018 04 00 264.1670 264.1670 69.86200 60.47500 1006.70 6.48 300234062326370 2018 04 00 264.1700 264.1700 69.86200 60.47500 1006.70 6.48 300234062326370 2018 05 00 264.2080 264.2080 69.86200 60.47500 1006.30 6.64 300234062326370 2018 05 00 264.2100 264.2100 69.86200 60.47500 1006.30 6.64 300234062326370 2018 06 00 264.2500 264.2500 69.86200 60.47500 1005.90 6.77 300234062326370 2018 07 00 264.2900 264.2900 69.86200 60.47500 1005.10 6.99 300234062326370 2018 07 00 264.2920 264.2920 69.86200 60.47500 1005.10 6.99 300234062326370 2018 08 00 264.3300 264.3300 69.86200 60.47500 1004.10 7.34 300234062326370 2018 08 00 264.3330 264.3330 69.86200 60.47500 1004.10 7.34 300234062326370 2018 09 00 264.3750 264.3750 69.86200 60.47500 1003.40 7.45 300234062326370 2018 09 00 264.3800 264.3800 69.86200 60.47500 1003.40 7.45 300234062326370 2018 10 00 264.4170 264.4170 69.86200 60.47500 1002.50 7.63 300234062326370 2018 10 00 264.4200 264.4200 69.86200 60.47500 1002.50 7.63 300234062326370 2018 11 00 264.4580 264.4580 69.86200 60.47500 1001.40 7.53 300234062326370 2018 11 00 264.4600 264.4600 69.86200 60.47500 1001.40 7.53 300234062326370 2018 12 00 264.5000 264.5000 69.86200 60.47500 1000.50 7.38 300234062326370 2018 13 00 264.5400 264.5400 69.86200 60.47500 999.80 7.32 300234062326370 2018 13 00 264.5420 264.5420 69.86200 60.47500 999.80 7.32 300234062326370 2018 14 00 264.5800 264.5800 69.86200 60.47500 998.70 7.29 300234062326370 2018 14 00 264.5830 264.5830 69.86200 60.47500 998.70 7.29 300234062326370 2018 15 00 264.6200 264.6200 69.86200 60.47500 998.10 7.33 300234062326370 2018 15 00 264.6250 264.6250 69.86200 60.47500 998.10 7.33 300234062326370 2018 16 00 264.6670 264.6670 69.86200 60.47500 998.00 7.44 300234062326370 2018 16 00 264.6700 264.6700 69.86200 60.47500 998.00 7.44 300234062326370 2018 17 00 264.7080 264.7080 69.86100 60.47500 998.00 7.46 300234062326370 2018 17 00 264.7100 264.7100 69.86100 60.47500 998.00 7.46 300234062326370 2018 18 00 264.7500 264.7500 69.86200 60.47500 997.80 7.48 300234062326370 2018 19 00 264.7900 264.7900 69.86200 60.47500 997.80 7.52 300234062326370 2018 19 00 264.7920 264.7920 69.86200 60.47500 997.80 7.52 300234062326370 2018 20 00 264.8300 264.8300 69.86200 60.47500 997.80 7.52 300234062326370 2018 20 00 264.8330 264.8330 69.86200 60.47500 997.80 7.52 300234062326370 2018 21 00 264.8750 264.8750 69.86200 60.47500 998.40 7.54 300234062326370 2018 21 00 264.8800 264.8800 69.86200 60.47500 998.40 7.54 300234062326370 2018 22 00 264.9170 264.9170 69.86200 60.47500 998.50 7.56 300234062326370 2018 22 00 264.9200 264.9200 69.86200 60.47500 998.50 7.56 300234062326370 2018 23 00 264.9580 264.9580 69.86200 60.47500 998.80 7.61 300234062326370 2018 23 00 264.9600 264.9600 69.86200 60.47500 998.80 7.61 300234062326370 2018 00 00 265.0000 265.0000 69.86200 60.47500 999.10 7.60 300234062326370 2018 01 00 265.0400 265.0400 69.86200 60.47500 999.40 7.63 300234062326370 2018 01 00 265.0420 265.0420 69.86200 60.47500 999.40 7.63 300234062326370 2018 02 00 265.0800 265.0800 69.86200 60.47500 999.80 7.68 300234062326370 2018 02 00 265.0830 265.0830 69.86200 60.47500 999.80 7.68 300234062326370 2018 03 00 265.1200 265.1200 69.86200 60.47500 1000.40 7.73 300234062326370 2018 03 00 265.1250 265.1250 69.86200 60.47500 1000.40 7.73 300234062326370 2018 04 00 265.1670 265.1670 69.86100 60.47500 1000.80 7.86 300234062326370 2018 04 00 265.1700 265.1700 69.86100 60.47500 1000.80 7.86 300234062326370 2018 05 00 265.2080 265.2080 69.86200 60.47500 1001.00 7.93 300234062326370 2018 05 00 265.2100 265.2100 69.86200 60.47500 1001.00 7.93 300234062326370 2018 06 00 265.2500 265.2500 69.86200 60.47500 1001.20 8.05 300234062326370 2018 07 00 265.2900 265.2900 69.86100 60.47500 1001.60 8.24 300234062326370 2018 07 00 265.2920 265.2920 69.86100 60.47500 1001.60 8.24 300234062326370 2018 08 00 265.3300 265.3300 69.86200 60.47500 1001.60 8.41 300234062326370 2018 08 00 265.3330 265.3330 69.86200 60.47500 1001.60 8.41 300234062326370 2018 09 00 265.3750 265.3750 69.86100 60.47500 1001.50 8.61 300234062326370 2018 09 00 265.3800 265.3800 69.86100 60.47500 1001.50 8.61 300234062326370 2018 10 00 265.4170 265.4170 69.86200 60.47500 1001.60 8.77 300234062326370 2018 10 00 265.4200 265.4200 69.86200 60.47500 1001.60 8.77 300234062326370 2018 11 00 265.4580 265.4580 69.86200 60.47500 1001.50 8.94 300234062326370 2018 11 00 265.4600 265.4600 69.86200 60.47500 1001.50 8.94 300234062326370 2018 12 00 265.5000 265.5000 69.86200 60.47500 1001.40 8.91 300234062326370 2018 13 00 265.5400 265.5400 69.86200 60.47500 1001.10 8.80 300234062326370 2018 13 00 265.5420 265.5420 69.86200 60.47500 1001.10 8.80 300234062326370 2018 14 00 265.5800 265.5800 69.86100 60.47500 1000.90 8.66 300234062326370 2018 14 00 265.5830 265.5830 69.86100 60.47500 1000.90 8.66 300234062326370 2018 15 00 265.6200 265.6200 69.86200 60.47500 1000.80 8.50 300234062326370 2018 15 00 265.6250 265.6250 69.86200 60.47500 1000.80 8.50 300234062326370 2018 16 00 265.6670 265.6670 69.86200 60.47500 1000.40 8.38 300234062326370 2018 16 00 265.6700 265.6700 69.86200 60.47500 1000.40 8.38 300234062326370 2018 17 00 265.7080 265.7080 69.86200 60.47500 1000.30 8.28 300234062326370 2018 17 00 265.7100 265.7100 69.86200 60.47500 1000.30 8.28 300234062326370 2018 18 00 265.7500 265.7500 69.86200 60.47500 999.20 8.27 300234062326370 2018 19 00 265.7900 265.7900 69.86200 60.47500 998.30 8.25 300234062326370 2018 19 00 265.7920 265.7920 69.86200 60.47500 998.30 8.25 300234062326370 2018 20 00 265.8300 265.8300 69.86200 60.47500 997.60 8.27 300234062326370 2018 20 00 265.8330 265.8330 69.86200 60.47500 997.60 8.27 300234062326370 2018 21 00 265.8750 265.8750 69.86200 60.47500 996.80 8.29 300234062326370 2018 21 00 265.8800 265.8800 69.86200 60.47500 996.80 8.29 300234062326370 2018 22 00 265.9170 265.9170 69.86200 60.47500 996.80 8.35 300234062326370 2018 22 00 265.9200 265.9200 69.86200 60.47500 996.80 8.35 300234062326370 2018 23 00 265.9580 265.9580 69.86200 60.47500 996.60 8.39 300234062326370 2018 23 00 265.9600 265.9600 69.86200 60.47500 996.60 8.39 300234062326370 2018 00 00 266.0000 266.0000 69.86200 60.47500 996.40 8.41 300234062326370 2018 01 00 266.0400 266.0400 69.86200 60.47500 996.20 8.42 300234062326370 2018 01 00 266.0420 266.0420 69.86200 60.47500 996.20 8.42 300234062326370 2018 02 00 266.0800 266.0800 69.86200 60.47500 996.30 8.43 300234062326370 2018 02 00 266.0830 266.0830 69.86200 60.47500 996.30 8.43 300234062326370 2018 03 00 266.1200 266.1200 69.86200 60.47500 996.20 8.45 300234062326370 2018 03 00 266.1250 266.1250 69.86200 60.47500 996.20 8.45 300234062326370 2018 04 00 266.1670 266.1670 69.86200 60.47500 996.40 8.51 300234062326370 2018 04 00 266.1700 266.1700 69.86200 60.47500 996.40 8.51 300234062326370 2018 05 00 266.2080 266.2080 69.86200 60.47500 996.70 8.58 300234062326370 2018 05 00 266.2100 266.2100 69.86200 60.47500 996.70 8.58 300234062326370 2018 06 00 266.2500 266.2500 69.86200 60.47500 996.90 8.64 300234062326370 2018 07 00 266.2900 266.2900 69.86200 60.47500 997.00 8.75 300234062326370 2018 07 00 266.2920 266.2920 69.86200 60.47500 997.00 8.75 300234062326370 2018 08 00 266.3300 266.3300 69.86200 60.47500 997.50 8.91 300234062326370 2018 08 00 266.3330 266.3330 69.86200 60.47500 997.50 8.91 300234062326370 2018 09 00 266.3750 266.3750 69.86200 60.47500 998.10 9.12 300234062326370 2018 09 00 266.3800 266.3800 69.86200 60.47500 998.10 9.12 300234062326370 2018 10 00 266.4170 266.4170 69.86100 60.47500 998.90 9.33 300234062326370 2018 10 00 266.4200 266.4200 69.86100 60.47500 998.90 9.33 300234062326370 2018 11 00 266.4580 266.4580 69.86200 60.47500 999.40 9.52 300234062326370 2018 11 00 266.4600 266.4600 69.86200 60.47500 999.40 9.52 300234062326370 2018 12 00 266.5000 266.5000 69.86100 60.47500 999.90 9.68 300234062326370 2018 13 00 266.5400 266.5400 69.86200 60.47500 1000.60 9.81 300234062326370 2018 13 00 266.5420 266.5420 69.86200 60.47500 1000.60 9.81 300234062326370 2018 14 00 266.5800 266.5800 69.86200 60.47500 1001.00 9.95 300234062326370 2018 14 00 266.5830 266.5830 69.86200 60.47500 1001.00 9.95 300234062326370 2018 15 00 266.6200 266.6200 69.86200 60.47500 1001.40 10.03 300234062326370 2018 15 00 266.6250 266.6250 69.86200 60.47500 1001.40 10.03 300234062326370 2018 16 00 266.6670 266.6670 69.86200 60.47500 1001.60 10.08 300234062326370 2018 16 00 266.6700 266.6700 69.86200 60.47500 1001.60 10.08 300234062326370 2018 17 00 266.7080 266.7080 69.86200 60.47500 1001.70 10.12 300234062326370 2018 17 00 266.7100 266.7100 69.86200 60.47500 1001.70 10.12 300234062326370 2018 18 00 266.7500 266.7500 69.86100 60.47500 1001.80 10.15 300234062326370 2018 19 00 266.7900 266.7900 69.86200 60.47500 1002.00 10.17 300234062326370 2018 19 00 266.7920 266.7920 69.86200 60.47500 1002.00 10.17 300234062326370 2018 20 00 266.8300 266.8300 69.86200 60.47500 1002.20 10.16 300234062326370 2018 20 00 266.8330 266.8330 69.86200 60.47500 1002.20 10.16 300234062326370 2018 21 00 266.8750 266.8750 69.86200 60.47500 1002.10 10.19 300234062326370 2018 21 00 266.8800 266.8800 69.86200 60.47500 1002.10 10.19 300234062326370 2018 22 00 266.9170 266.9170 69.86100 60.47500 1002.10 10.21 300234062326370 2018 22 00 266.9200 266.9200 69.86100 60.47500 1002.10 10.21 300234062326370 2018 23 00 266.9580 266.9580 69.86200 60.47500 1001.60 10.24 300234062326370 2018 23 00 266.9600 266.9600 69.86200 60.47500 1001.60 10.24 300234062326370 2018 00 00 267.0000 267.0000 69.86200 60.47500 1001.00 10.28 300234062326370 2018 01 00 267.0400 267.0400 69.86200 60.47500 1000.70 10.46 300234062326370 2018 01 00 267.0420 267.0420 69.86200 60.47500 1000.70 10.46 300234062326370 2018 02 00 267.0800 267.0800 69.86200 60.47500 1000.10 10.61 300234062326370 2018 02 00 267.0830 267.0830 69.86200 60.47500 1000.10 10.61 300234062326370 2018 03 00 267.1200 267.1200 69.86200 60.47500 999.90 10.77 300234062326370 2018 03 00 267.1250 267.1250 69.86200 60.47500 999.90 10.77 300234062326370 2018 04 00 267.1670 267.1670 69.86100 60.47500 999.70 11.07 300234062326370 2018 04 00 267.1700 267.1700 69.86100 60.47500 999.70 11.07 300234062326370 2018 05 00 267.2080 267.2080 69.86200 60.47500 999.50 11.29 300234062326370 2018 05 00 267.2100 267.2100 69.86200 60.47500 999.50 11.29 300234062326370 2018 06 00 267.2500 267.2500 69.86200 60.47500 999.30 11.66 300234062326370 2018 07 00 267.2900 267.2900 69.86200 60.47500 999.80 12.21 300234062326370 2018 07 00 267.2920 267.2920 69.86200 60.47500 999.80 12.21 300234062326370 2018 08 00 267.3300 267.3300 69.86200 60.47500 999.20 12.83 300234062326370 2018 08 00 267.3330 267.3330 69.86200 60.47500 999.20 12.83 300234062326370 2018 09 00 267.3750 267.3750 69.86200 60.47500 999.70 12.92 300234062326370 2018 09 00 267.3800 267.3800 69.86200 60.47500 999.70 12.92 300234062326370 2018 10 00 267.4170 267.4170 69.86200 60.47500 1000.10 12.90 300234062326370 2018 10 00 267.4200 267.4200 69.86200 60.47500 1000.10 12.90 300234062326370 2018 11 00 267.4580 267.4580 69.86200 60.47500 1000.90 12.69 300234062326370 2018 11 00 267.4600 267.4600 69.86200 60.47500 1000.90 12.69 300234062326370 2018 12 00 267.5000 267.5000 69.86200 60.47500 1001.10 12.49 300234062326370 2018 13 00 267.5400 267.5400 69.86200 60.47500 1001.90 12.35 300234062326370 2018 13 00 267.5420 267.5420 69.86200 60.47500 1001.90 12.35 300234062326370 2018 14 00 267.5800 267.5800 69.86200 60.47500 1002.70 12.08 300234062326370 2018 14 00 267.5830 267.5830 69.86200 60.47500 1002.70 12.08 300234062326370 2018 15 00 267.6200 267.6200 69.86200 60.47500 1003.20 11.85 300234062326370 2018 15 00 267.6250 267.6250 69.86200 60.47500 1003.20 11.85 300234062326370 2018 16 00 267.6670 267.6670 69.86200 60.47500 1003.50 11.71 300234062326370 2018 16 00 267.6700 267.6700 69.86200 60.47500 1003.50 11.71 300234062326370 2018 17 00 267.7080 267.7080 69.86100 60.47500 1003.30 11.51 300234062326370 2018 17 00 267.7100 267.7100 69.86100 60.47500 1003.30 11.51 300234062326370 2018 18 00 267.7500 267.7500 69.86200 60.47500 1002.50 11.49 300234062326370 2018 19 00 267.7900 267.7900 69.86200 60.47500 1002.60 11.42 300234062326370 2018 19 00 267.7920 267.7920 69.86200 60.47500 1002.60 11.42 300234062326370 2018 20 00 267.8300 267.8300 69.86200 60.47500 1001.70 11.22 300234062326370 2018 20 00 267.8330 267.8330 69.86200 60.47500 1001.70 11.22 300234062326370 2018 21 00 267.8750 267.8750 69.86100 60.47500 1000.40 10.62 300234062326370 2018 21 00 267.8800 267.8800 69.86100 60.47500 1000.40 10.62 300234062326370 2018 22 00 267.9170 267.9170 69.86200 60.47500 999.30 10.28 300234062326370 2018 22 00 267.9200 267.9200 69.86200 60.47500 999.30 10.28 300234062326370 2018 23 00 267.9580 267.9580 69.86200 60.47500 998.70 9.76 300234062326370 2018 23 00 267.9600 267.9600 69.86200 60.47500 998.70 9.76 300234062326370 2018 00 00 268.0000 268.0000 69.86200 60.47500 998.80 9.21 300234062326370 2018 01 00 268.0400 268.0400 69.86200 60.47500 999.90 8.93 300234062326370 2018 01 00 268.0420 268.0420 69.86200 60.47500 999.90 8.93 300234062326370 2018 02 00 268.0800 268.0800 69.86200 60.47500 1001.30 8.65 300234062326370 2018 02 00 268.0830 268.0830 69.86200 60.47500 1001.30 8.65 300234062326370 2018 03 00 268.1200 268.1200 69.86200 60.47500 1002.20 8.61 300234062326370 2018 03 00 268.1250 268.1250 69.86200 60.47500 1002.20 8.61 300234062326370 2018 04 00 268.1670 268.1670 69.86100 60.47500 1003.10 8.48 300234062326370 2018 04 00 268.1700 268.1700 69.86100 60.47500 1003.10 8.48 300234062326370 2018 05 00 268.2080 268.2080 69.86200 60.47500 1004.00 8.30 300234062326370 2018 05 00 268.2100 268.2100 69.86200 60.47500 1004.00 8.30 300234062326370 2018 06 00 268.2500 268.2500 69.86200 60.47500 1005.00 8.17 300234062326370 2018 07 00 268.2900 268.2900 69.86200 60.47500 1004.80 8.28 300234062326370 2018 07 00 268.2920 268.2920 69.86200 60.47500 1004.80 8.28 300234062326370 2018 08 00 268.3300 268.3300 69.86200 60.47500 1005.50 8.49 300234062326370 2018 08 00 268.3330 268.3330 69.86200 60.47500 1005.50 8.49 300234062326370 2018 09 00 268.3750 268.3750 69.86200 60.47500 1006.00 8.81 300234062326370 2018 09 00 268.3800 268.3800 69.86200 60.47500 1006.00 8.81 300234062326370 2018 10 00 268.4170 268.4170 69.86200 60.47500 1006.40 9.28 300234062326370 2018 10 00 268.4200 268.4200 69.86200 60.47500 1006.40 9.28 300234062326370 2018 11 00 268.4580 268.4580 69.86200 60.47500 1006.60 9.61 300234062326370 2018 11 00 268.4600 268.4600 69.86200 60.47500 1006.60 9.61 300234062326370 2018 12 00 268.5000 268.5000 69.86200 60.47500 1006.60 9.78 300234062326370 2018 13 00 268.5400 268.5400 69.86200 60.47500 1006.80 9.84 300234062326370 2018 13 00 268.5420 268.5420 69.86200 60.47500 1006.80 9.84 300234062326370 2018 14 00 268.5800 268.5800 69.86200 60.47500 1006.70 9.80 300234062326370 2018 14 00 268.5830 268.5830 69.86200 60.47500 1006.70 9.80 300234062326370 2018 15 00 268.6200 268.6200 69.86200 60.47500 1006.80 9.67 300234062326370 2018 15 00 268.6250 268.6250 69.86200 60.47500 1006.80 9.67 300234062326370 2018 16 00 268.6670 268.6670 69.86100 60.47500 1006.40 9.36 300234062326370 2018 16 00 268.6700 268.6700 69.86100 60.47500 1006.40 9.36 300234062326370 2018 17 00 268.7080 268.7080 69.86200 60.47500 1006.10 9.32 300234062326370 2018 17 00 268.7100 268.7100 69.86200 60.47500 1006.10 9.32 300234062326370 2018 18 00 268.7500 268.7500 69.86200 60.47500 1005.90 8.85 300234062326370 2018 19 00 268.7900 268.7900 69.86200 60.47500 1005.80 8.62 300234062326370 2018 19 00 268.7920 268.7920 69.86200 60.47500 1005.80 8.62 300234062326370 2018 20 00 268.8300 268.8300 69.86200 60.47500 1005.40 8.42 300234062326370 2018 20 00 268.8330 268.8330 69.86200 60.47500 1005.40 8.42 300234062326370 2018 21 00 268.8750 268.8750 69.86200 60.47500 1004.80 8.33 300234062326370 2018 21 00 268.8800 268.8800 69.86200 60.47500 1004.80 8.33 300234062326370 2018 22 00 268.9170 268.9170 69.86200 60.47500 1004.40 8.21 300234062326370 2018 22 00 268.9200 268.9200 69.86200 60.47500 1004.40 8.21 300234062326370 2018 23 00 268.9580 268.9580 69.86200 60.47500 1003.60 7.87 300234062326370 2018 23 00 268.9600 268.9600 69.86200 60.47500 1003.60 7.87 300234062326370 2018 00 00 269.0000 269.0000 69.86100 60.47500 1003.40 7.66 300234062326370 2018 01 00 269.0400 269.0400 69.86100 60.47500 1002.40 7.58 300234062326370 2018 01 00 269.0420 269.0420 69.86100 60.47500 1002.40 7.58 300234062326370 2018 02 00 269.0800 269.0800 69.86200 60.47500 1001.60 7.42 300234062326370 2018 02 00 269.0830 269.0830 69.86200 60.47500 1001.60 7.42 300234062326370 2018 03 00 269.1200 269.1200 69.86200 60.47500 1001.00 7.46 300234062326370 2018 03 00 269.1250 269.1250 69.86200 60.47500 1001.00 7.46 300234062326370 2018 04 00 269.1670 269.1670 69.86200 60.47500 999.90 7.44 300234062326370 2018 04 00 269.1700 269.1700 69.86200 60.47500 999.90 7.44 300234062326370 2018 05 00 269.2080 269.2080 69.86200 60.47500 999.00 7.37 300234062326370 2018 05 00 269.2100 269.2100 69.86200 60.47500 999.00 7.37 300234062326370 2018 06 00 269.2500 269.2500 69.86200 60.47500 997.90 7.45 300234062326370 2018 07 00 269.2900 269.2900 69.86200 60.47500 996.90 7.52 300234062326370 2018 07 00 269.2920 269.2920 69.86200 60.47500 996.90 7.52 300234062326370 2018 08 00 269.3300 269.3300 69.86200 60.47500 996.20 7.66 300234062326370 2018 08 00 269.3330 269.3330 69.86200 60.47500 996.20 7.66 300234062326370 2018 09 00 269.3750 269.3750 69.86200 60.47500 995.70 7.80 300234062326370 2018 09 00 269.3800 269.3800 69.86200 60.47500 995.70 7.80 300234062326370 2018 10 00 269.4170 269.4170 69.86200 60.47500 995.10 7.88 300234062326370 2018 10 00 269.4200 269.4200 69.86200 60.47500 995.10 7.88 300234062326370 2018 11 00 269.4580 269.4580 69.86100 60.47500 994.80 8.00 300234062326370 2018 11 00 269.4600 269.4600 69.86100 60.47500 994.80 8.00 300234062326370 2018 12 00 269.5000 269.5000 69.86200 60.47500 994.30 8.06 300234062326370 2018 13 00 269.5400 269.5400 69.86200 60.47500 994.20 8.08 300234062326370 2018 13 00 269.5420 269.5420 69.86200 60.47500 994.20 8.08 300234062326370 2018 14 00 269.5800 269.5800 69.86200 60.47500 993.90 8.06 300234062326370 2018 14 00 269.5830 269.5830 69.86200 60.47500 993.90 8.06 300234062326370 2018 15 00 269.6200 269.6200 69.86200 60.47500 993.60 7.98 300234062326370 2018 15 00 269.6250 269.6250 69.86200 60.47500 993.60 7.98 300234062326370 2018 16 00 269.6670 269.6670 69.86200 60.47500 993.20 7.82 300234062326370 2018 16 00 269.6700 269.6700 69.86200 60.47500 993.20 7.82 300234062326370 2018 17 00 269.7080 269.7080 69.86100 60.47500 993.00 7.31 300234062326370 2018 17 00 269.7100 269.7100 69.86100 60.47500 993.00 7.31 300234062326370 2018 18 00 269.7500 269.7500 69.86200 60.47500 993.00 7.02 300234062326370 2018 19 00 269.7900 269.7900 69.86200 60.47500 992.90 6.93 300234062326370 2018 19 00 269.7920 269.7920 69.86200 60.47500 992.90 6.93 300234062326370 2018 20 00 269.8300 269.8300 69.86200 60.47500 993.10 6.84 300234062326370 2018 20 00 269.8330 269.8330 69.86200 60.47500 993.10 6.84 300234062326370 2018 21 00 269.8750 269.8750 69.86200 60.47500 993.30 6.78 300234062326370 2018 21 00 269.8800 269.8800 69.86200 60.47500 993.30 6.78 300234062326370 2018 22 00 269.9170 269.9170 69.86200 60.47500 993.30 6.75 300234062326370 2018 22 00 269.9200 269.9200 69.86200 60.47500 993.30 6.75 300234062326370 2018 23 00 269.9580 269.9580 69.86100 60.47500 993.40 6.72 300234062326370 2018 23 00 269.9600 269.9600 69.86100 60.47500 993.40 6.72 300234062326370 2018 00 00 270.0000 270.0000 69.86100 60.47500 993.30 6.66 300234062326370 2018 01 00 270.0400 270.0400 69.86200 60.47500 993.20 6.52 300234062326370 2018 01 00 270.0420 270.0420 69.86200 60.47500 993.20 6.52 300234062326370 2018 02 00 270.0800 270.0800 69.86200 60.47500 993.10 6.32 300234062326370 2018 02 00 270.0830 270.0830 69.86200 60.47500 993.10 6.32 300234062326370 2018 03 00 270.1200 270.1200 69.86200 60.47500 993.70 6.34 300234062326370 2018 03 00 270.1250 270.1250 69.86200 60.47500 993.70 6.34 300234062326370 2018 04 00 270.1670 270.1670 69.86200 60.47500 994.70 6.30 300234062326370 2018 04 00 270.1700 270.1700 69.86200 60.47500 994.70 6.30 300234062326370 2018 05 00 270.2080 270.2080 69.86200 60.47500 995.00 6.25 300234062326370 2018 05 00 270.2100 270.2100 69.86200 60.47500 995.00 6.25 300234062326370 2018 06 00 270.2500 270.2500 69.86200 60.47500 995.50 6.27 300234062326370 2018 07 00 270.2900 270.2900 69.86200 60.47500 996.20 6.40 300234062326370 2018 07 00 270.2920 270.2920 69.86200 60.47500 996.20 6.40 300234062326370 2018 08 00 270.3300 270.3300 69.86200 60.47500 997.30 6.66 300234062326370 2018 08 00 270.3330 270.3330 69.86200 60.47500 997.30 6.66 300234062326370 2018 09 00 270.3750 270.3750 69.86200 60.47500 998.10 6.63 300234062326370 2018 09 00 270.3800 270.3800 69.86200 60.47500 998.10 6.63 300234062326370 2018 10 00 270.4170 270.4170 69.86200 60.47500 998.50 6.46 300234062326370 2018 10 00 270.4200 270.4200 69.86200 60.47500 998.50 6.46 300234062326370 2018 11 00 270.4580 270.4580 69.86200 60.47500 998.70 6.31 300234062326370 2018 11 00 270.4600 270.4600 69.86200 60.47500 998.70 6.31 300234062326370 2018 12 00 270.5000 270.5000 69.86100 60.47500 998.40 6.30 300234062326370 2018 13 00 270.5400 270.5400 69.86200 60.47500 998.30 6.19 300234062326370 2018 13 00 270.5420 270.5420 69.86200 60.47500 998.30 6.19 300234062326370 2018 14 00 270.5800 270.5800 69.86200 60.47500 998.20 5.99 300234062326370 2018 14 00 270.5830 270.5830 69.86200 60.47500 998.20 5.99 300234062326370 2018 15 00 270.6200 270.6200 69.86200 60.47500 998.30 5.90 300234062326370 2018 15 00 270.6250 270.6250 69.86200 60.47500 998.30 5.90 300234062326370 2018 16 00 270.6670 270.6670 69.86200 60.47500 997.80 5.86 300234062326370 2018 16 00 270.6700 270.6700 69.86200 60.47500 997.80 5.86 300234062326370 2018 17 00 270.7080 270.7080 69.86200 60.47500 997.70 5.82 300234062326370 2018 17 00 270.7100 270.7100 69.86200 60.47500 997.70 5.82 300234062326370 2018 18 00 270.7500 270.7500 69.86200 60.47500 997.40 5.71 300234062326370 2018 19 00 270.7900 270.7900 69.86200 60.47500 997.00 5.64 300234062326370 2018 19 00 270.7920 270.7920 69.86200 60.47500 997.00 5.64 300234062326370 2018 20 00 270.8300 270.8300 69.86200 60.47500 996.50 5.49 300234062326370 2018 20 00 270.8330 270.8330 69.86200 60.47500 996.50 5.49 300234062326370 2018 21 00 270.8750 270.8750 69.86200 60.47500 996.30 5.23 300234062326370 2018 21 00 270.8800 270.8800 69.86200 60.47500 996.30 5.23 300234062326370 2018 22 00 270.9170 270.9170 69.86200 60.47500 996.30 4.97 300234062326370 2018 22 00 270.9200 270.9200 69.86200 60.47500 996.30 4.97 300234062326370 2018 23 00 270.9580 270.9580 69.86200 60.47500 996.00 4.89 300234062326370 2018 23 00 270.9600 270.9600 69.86200 60.47500 996.00 4.89 300234062326370 2018 00 00 271.0000 271.0000 69.86200 60.47500 995.80 4.55 300234062326370 2018 01 00 271.0400 271.0400 69.86200 60.47500 995.80 4.07 300234062326370 2018 01 00 271.0420 271.0420 69.86200 60.47500 995.80 4.07 300234062326370 2018 02 00 271.0800 271.0800 69.86200 60.47500 996.30 3.68 300234062326370 2018 02 00 271.0830 271.0830 69.86200 60.47500 996.30 3.68 300234062326370 2018 03 00 271.1200 271.1200 69.86200 60.47500 996.20 3.46 300234062326370 2018 03 00 271.1250 271.1250 69.86200 60.47500 996.20 3.46 300234062326370 2018 04 00 271.1670 271.1670 69.86100 60.47500 996.30 3.74 300234062326370 2018 04 00 271.1700 271.1700 69.86100 60.47500 996.30 3.74 300234062326370 2018 05 00 271.2080 271.2080 69.86200 60.47500 996.40 3.89 300234062326370 2018 05 00 271.2100 271.2100 69.86200 60.47500 996.40 3.89 300234062326370 2018 06 00 271.2500 271.2500 69.86200 60.47500 996.30 4.44 300234062326370 2018 07 00 271.2900 271.2900 69.86200 60.47500 997.00 5.21 300234062326370 2018 07 00 271.2920 271.2920 69.86200 60.47500 997.00 5.21 300234062326370 2018 08 00 271.3300 271.3300 69.86200 60.47500 997.30 5.59 300234062326370 2018 08 00 271.3330 271.3330 69.86200 60.47500 997.30 5.59 300234062326370 2018 09 00 271.3750 271.3750 69.86100 60.47500 997.60 5.71 300234062326370 2018 09 00 271.3800 271.3800 69.86100 60.47500 997.60 5.71 300234062326370 2018 10 00 271.4170 271.4170 69.86200 60.47500 997.70 5.72 300234062326370 2018 10 00 271.4200 271.4200 69.86200 60.47500 997.70 5.72 300234062326370 2018 11 00 271.4580 271.4580 69.86200 60.47500 997.90 5.67 300234062326370 2018 11 00 271.4600 271.4600 69.86200 60.47500 997.90 5.67 300234062326370 2018 12 00 271.5000 271.5000 69.86200 60.47500 997.70 5.67 300234062326370 2018 13 00 271.5400 271.5400 69.86200 60.47500 997.80 5.57 300234062326370 2018 13 00 271.5420 271.5420 69.86200 60.47500 997.80 5.57 300234062326370 2018 14 00 271.5800 271.5800 69.86200 60.47500 997.90 5.39 300234062326370 2018 14 00 271.5830 271.5830 69.86200 60.47500 997.90 5.39 300234062326370 2018 15 00 271.6200 271.6200 69.86200 60.47500 997.60 5.15 300234062326370 2018 15 00 271.6250 271.6250 69.86200 60.47500 997.60 5.15 300234062326370 2018 16 00 271.6670 271.6670 69.86200 60.47500 997.00 5.00 300234062326370 2018 16 00 271.6700 271.6700 69.86200 60.47500 997.00 5.00 300234062326370 2018 17 00 271.7080 271.7080 69.86200 60.47500 996.40 4.79 300234062326370 2018 17 00 271.7100 271.7100 69.86200 60.47500 996.40 4.79 300234062326370 2018 18 00 271.7500 271.7500 69.86200 60.47500 995.60 4.71 300234062326370 2018 19 00 271.7900 271.7900 69.86200 60.47500 994.90 4.60 300234062326370 2018 19 00 271.7920 271.7920 69.86200 60.47500 994.90 4.60 300234062326370 2018 20 00 271.8300 271.8300 69.86200 60.47500 994.40 4.63 300234062326370 2018 20 00 271.8330 271.8330 69.86200 60.47500 994.40 4.63 300234062326370 2018 21 00 271.8750 271.8750 69.86100 60.47500 994.00 4.67 300234062326370 2018 21 00 271.8800 271.8800 69.86100 60.47500 994.00 4.67 300234062326370 2018 23 00 271.9580 271.9580 69.86200 60.47500 992.00 4.77 300234062326370 2018 23 00 271.9600 271.9600 69.86200 60.47500 992.00 4.77 300234062326370 2018 00 00 272.0000 272.0000 69.86200 60.47500 991.20 4.85 300234062326370 2018 01 00 272.0400 272.0400 69.86100 60.47500 990.10 5.00 300234062326370 2018 01 00 272.0420 272.0420 69.86100 60.47500 990.10 5.00 300234062326370 2018 02 00 272.0800 272.0800 69.86200 60.47500 989.20 4.98 300234062326370 2018 02 00 272.0830 272.0830 69.86200 60.47500 989.20 4.98 300234062326370 2018 03 00 272.1200 272.1200 69.86200 60.47500 987.90 4.92 300234062326370 2018 03 00 272.1250 272.1250 69.86200 60.47500 987.90 4.92 300234062326370 2018 04 00 272.1670 272.1670 69.86200 60.47500 986.80 4.84 300234062326370 2018 04 00 272.1700 272.1700 69.86200 60.47500 986.80 4.84 300234062326370 2018 05 00 272.2080 272.2080 69.86200 60.47500 985.60 4.81 300234062326370 2018 05 00 272.2100 272.2100 69.86200 60.47500 985.60 4.81 300234062326370 2018 06 00 272.2500 272.2500 69.86200 60.47500 984.40 4.81 300234062326370 2018 07 00 272.2900 272.2900 69.86200 60.47500 982.90 4.81 300234062326370 2018 07 00 272.2920 272.2920 69.86200 60.47500 982.90 4.81 300234062326370 2018 08 00 272.3300 272.3300 69.86200 60.47500 981.60 4.80 300234062326370 2018 08 00 272.3330 272.3330 69.86200 60.47500 981.60 4.80 300234062326370 2018 09 00 272.3750 272.3750 69.86200 60.47500 981.00 4.75 300234062326370 2018 09 00 272.3800 272.3800 69.86200 60.47500 981.00 4.75 300234062326370 2018 10 00 272.4170 272.4170 69.86200 60.47500 980.20 4.65 300234062326370 2018 10 00 272.4200 272.4200 69.86200 60.47500 980.20 4.65 300234062326370 2018 11 00 272.4580 272.4580 69.86200 60.47500 979.30 4.51 300234062326370 2018 11 00 272.4600 272.4600 69.86200 60.47500 979.30 4.51 300234062326370 2018 12 00 272.5000 272.5000 69.86200 60.47500 978.80 4.42 300234062326370 2018 13 00 272.5400 272.5400 69.86200 60.47500 978.10 4.28 300234062326370 2018 13 00 272.5420 272.5420 69.86200 60.47500 978.10 4.28 300234062326370 2018 14 00 272.5800 272.5800 69.86200 60.47500 977.50 4.08 300234062326370 2018 14 00 272.5830 272.5830 69.86200 60.47500 977.50 4.08 300234062326370 2018 15 00 272.6200 272.6200 69.86200 60.47500 976.80 3.31 300234062326370 2018 15 00 272.6250 272.6250 69.86200 60.47500 976.80 3.31 300234062326370 2018 16 00 272.6670 272.6670 69.86200 60.47500 975.90 2.60 300234062326370 2018 16 00 272.6700 272.6700 69.86200 60.47500 975.90 2.60 300234062326370 2018 17 00 272.7080 272.7080 69.86200 60.47500 975.20 2.23 300234062326370 2018 17 00 272.7100 272.7100 69.86200 60.47500 975.20 2.23 300234062326370 2018 18 00 272.7500 272.7500 69.86200 60.47500 974.40 2.02 300234062326370 2018 19 00 272.7900 272.7900 69.86100 60.47500 973.70 2.01 300234062326370 2018 19 00 272.7920 272.7920 69.86100 60.47500 973.70 2.01 300234062326370 2018 20 00 272.8300 272.8300 69.86200 60.47500 973.70 2.05 300234062326370 2018 20 00 272.8330 272.8330 69.86200 60.47500 973.70 2.05 300234062326370 2018 21 00 272.8750 272.8750 69.86200 60.47500 973.70 2.06 300234062326370 2018 21 00 272.8800 272.8800 69.86200 60.47500 973.70 2.06 300234062326370 2018 22 00 272.9170 272.9170 69.86100 60.47500 974.30 2.13 300234062326370 2018 22 00 272.9200 272.9200 69.86100 60.47500 974.30 2.13 300234062326370 2018 23 00 272.9580 272.9580 69.86200 60.47500 975.20 2.25 300234062326370 2018 23 00 272.9600 272.9600 69.86200 60.47500 975.20 2.25 300234062326370 2018 00 00 273.0000 273.0000 69.86200 60.47500 976.10 2.38 300234062326370 2018 01 00 273.0400 273.0400 69.86200 60.47500 977.20 2.47 300234062326370 2018 01 00 273.0420 273.0420 69.86200 60.47500 977.20 2.47 300234062326370 2018 02 00 273.0800 273.0800 69.86200 60.47500 978.20 2.58 300234062326370 2018 02 00 273.0830 273.0830 69.86200 60.47500 978.20 2.58 300234062326370 2018 03 00 273.1200 273.1200 69.86200 60.47500 979.40 2.70 300234062326370 2018 03 00 273.1250 273.1250 69.86200 60.47500 979.40 2.70 300234062326370 2018 06 00 273.2500 273.2500 69.86200 60.47500 983.00 2.93 300234062326370 2018 07 00 273.2900 273.2900 69.86200 60.47500 984.20 3.09 300234062326370 2018 07 00 273.2920 273.2920 69.86200 60.47500 984.20 3.09 300234062326370 2018 08 00 273.3300 273.3300 69.86200 60.47500 985.50 3.32 300234062326370 2018 08 00 273.3330 273.3330 69.86200 60.47500 985.50 3.32 300234062326370 2018 10 00 273.4170 273.4170 69.86200 60.47500 987.60 3.47 300234062326370 2018 10 00 273.4200 273.4200 69.86200 60.47500 987.60 3.47 300234062326370 2018 11 00 273.4580 273.4580 69.86200 60.47500 989.00 3.43 300234062326370 2018 11 00 273.4600 273.4600 69.86200 60.47500 989.00 3.43 300234062326370 2018 12 00 273.5000 273.5000 69.86100 60.47500 989.60 3.27 300234062326370 2018 13 00 273.5400 273.5400 69.86200 60.47500 990.20 3.09 300234062326370 2018 13 00 273.5420 273.5420 69.86200 60.47500 990.20 3.09 300234062326370 2018 14 00 273.5800 273.5800 69.86200 60.47500 990.90 2.92 300234062326370 2018 14 00 273.5830 273.5830 69.86200 60.47500 990.90 2.92 300234062326370 2018 15 00 273.6200 273.6200 69.86200 60.47500 991.90 2.80 300234062326370 2018 15 00 273.6250 273.6250 69.86200 60.47500 991.90 2.80 300234062326370 2018 16 00 273.6670 273.6670 69.86100 60.47500 992.10 2.64 300234062326370 2018 16 00 273.6700 273.6700 69.86100 60.47500 992.10 2.64 300234062326370 2018 17 00 273.7080 273.7080 69.86200 60.47500 992.60 2.51 300234062326370 2018 17 00 273.7100 273.7100 69.86200 60.47500 992.60 2.51 300234062326370 2018 18 00 273.7500 273.7500 69.86200 60.47500 993.20 2.33 300234062326370 2018 19 00 273.7900 273.7900 69.86100 60.47500 993.70 2.28 300234062326370 2018 19 00 273.7920 273.7920 69.86100 60.47500 993.70 2.28 300234062326370 2018 20 00 273.8300 273.8300 69.86200 60.47500 994.00 2.10 300234062326370 2018 20 00 273.8330 273.8330 69.86200 60.47500 994.00 2.10 300234062326370 2018 21 00 273.8750 273.8750 69.86100 60.47500 994.20 1.85 300234062326370 2018 21 00 273.8800 273.8800 69.86100 60.47500 994.20 1.85 300234062326370 2018 22 00 273.9170 273.9170 69.86100 60.47500 994.50 1.75 300234062326370 2018 22 00 273.9200 273.9200 69.86100 60.47500 994.50 1.75 300234062326370 2018 23 00 273.9580 273.9580 69.86200 60.47500 994.80 1.74 300234062326370 2018 23 00 273.9600 273.9600 69.86200 60.47500 994.80 1.74 300234062326370 2018 00 00 274.0000 274.0000 69.86200 60.47500 995.00 1.69 300234062326370 2018 01 00 274.0400 274.0400 69.86200 60.47500 994.80 1.57 300234062326370 2018 01 00 274.0420 274.0420 69.86200 60.47500 994.80 1.57 300234062326370 2018 02 00 274.0800 274.0800 69.86200 60.47500 994.70 1.50 300234062326370 2018 02 00 274.0830 274.0830 69.86200 60.47500 994.70 1.50 300234062326370 2018 03 00 274.1200 274.1200 69.86200 60.47500 994.90 1.76 300234062326370 2018 03 00 274.1250 274.1250 69.86200 60.47500 994.90 1.76 300234062326370 2018 04 00 274.1670 274.1670 69.86200 60.47500 995.10 2.20 300234062326370 2018 04 00 274.1700 274.1700 69.86200 60.47500 995.10 2.20 300234062326370 2018 05 00 274.2080 274.2080 69.86200 60.47500 995.00 2.27 300234062326370 2018 05 00 274.2100 274.2100 69.86200 60.47500 995.00 2.27 300234062326370 2018 06 00 274.2500 274.2500 69.86100 60.47500 995.00 1.94 300234062326370 2018 07 00 274.2900 274.2900 69.86200 60.47500 995.30 1.75 300234062326370 2018 07 00 274.2920 274.2920 69.86200 60.47500 995.30 1.75 300234062326370 2018 08 00 274.3300 274.3300 69.86200 60.47500 995.50 1.78 300234062326370 2018 08 00 274.3330 274.3330 69.86200 60.47500 995.50 1.78 300234062326370 2018 09 00 274.3750 274.3750 69.86100 60.47500 995.80 1.80 300234062326370 2018 09 00 274.3800 274.3800 69.86100 60.47500 995.80 1.80 300234062326370 2018 10 00 274.4170 274.4170 69.86200 60.47500 995.80 1.93 300234062326370 2018 10 00 274.4200 274.4200 69.86200 60.47500 995.80 1.93 300234062326370 2018 11 00 274.4580 274.4580 69.86200 60.47500 995.80 2.06 300234062326370 2018 11 00 274.4600 274.4600 69.86200 60.47500 995.80 2.06 300234062326370 2018 12 00 274.5000 274.5000 69.86200 60.47500 995.60 2.13 300234062326370 2018 14 00 274.5800 274.5800 69.86200 60.47500 995.80 2.34 300234062326370 2018 14 00 274.5830 274.5830 69.86200 60.47500 995.80 2.34 300234062326370 2018 15 00 274.6200 274.6200 69.86200 60.47500 995.90 2.44 300234062326370 2018 15 00 274.6250 274.6250 69.86200 60.47500 995.90 2.44 300234062326370 2018 17 00 274.7080 274.7080 69.86200 60.47500 995.40 2.59 300234062326370 2018 17 00 274.7100 274.7100 69.86200 60.47500 995.40 2.59 300234062326370 2018 18 00 274.7500 274.7500 69.86200 60.47500 995.40 2.57 300234062326370 2018 19 00 274.7900 274.7900 69.86100 60.47500 995.10 2.51 300234062326370 2018 19 00 274.7920 274.7920 69.86100 60.47500 995.10 2.51 300234062326370 2018 20 00 274.8300 274.8300 69.86100 60.47500 994.60 2.55 300234062326370 2018 20 00 274.8330 274.8330 69.86100 60.47500 994.60 2.55 300234062326370 2018 21 00 274.8750 274.8750 69.86200 60.47500 994.40 2.57 300234062326370 2018 21 00 274.8800 274.8800 69.86200 60.47500 994.40 2.57 300234062326370 2018 22 00 274.9170 274.9170 69.86100 60.47500 994.20 2.52 300234062326370 2018 22 00 274.9200 274.9200 69.86100 60.47500 994.20 2.52 300234062326370 2018 23 00 274.9580 274.9580 69.86200 60.47500 993.90 2.45 300234062326370 2018 23 00 274.9600 274.9600 69.86200 60.47500 993.90 2.45 300234062326370 2018 00 00 275.0000 275.0000 69.86200 60.47500 993.90 2.49 300234062326370 2018 01 00 275.0400 275.0400 69.86200 60.47500 993.80 2.57 300234062326370 2018 01 00 275.0420 275.0420 69.86200 60.47500 993.80 2.57 300234062326370 2018 02 00 275.0800 275.0800 69.86200 60.47500 993.50 2.64 300234062326370 2018 02 00 275.0830 275.0830 69.86200 60.47500 993.50 2.64 300234062326370 2018 03 00 275.1200 275.1200 69.86200 60.47500 993.40 2.70 300234062326370 2018 03 00 275.1250 275.1250 69.86200 60.47500 993.40 2.70 300234062326370 2018 04 00 275.1670 275.1670 69.86200 60.47500 993.20 2.80 300234062326370 2018 04 00 275.1700 275.1700 69.86200 60.47500 993.20 2.80 300234062326370 2018 05 00 275.2080 275.2080 69.86200 60.47500 993.60 2.97 300234062326370 2018 05 00 275.2100 275.2100 69.86200 60.47500 993.60 2.97 300234062326370 2018 06 00 275.2500 275.2500 69.86200 60.47500 994.40 2.97 300234062326370 2018 07 00 275.2900 275.2900 69.86200 60.47500 994.90 3.08 300234062326370 2018 07 00 275.2920 275.2920 69.86200 60.47500 994.90 3.08 300234062326370 2018 08 00 275.3300 275.3300 69.86200 60.47500 995.50 3.24 300234062326370 2018 08 00 275.3330 275.3330 69.86200 60.47500 995.50 3.24 300234062326370 2018 09 00 275.3750 275.3750 69.86200 60.47500 996.10 3.41 300234062326370 2018 09 00 275.3800 275.3800 69.86200 60.47500 996.10 3.41 300234062326370 2018 10 00 275.4170 275.4170 69.86200 60.47500 996.70 3.67 300234062326370 2018 10 00 275.4200 275.4200 69.86200 60.47500 996.70 3.67 300234062326370 2018 11 00 275.4580 275.4580 69.86200 60.47500 997.10 3.87 300234062326370 2018 11 00 275.4600 275.4600 69.86200 60.47500 997.10 3.87 300234062326370 2018 12 00 275.5000 275.5000 69.86200 60.47500 997.60 3.85 300234062326370 2018 13 00 275.5400 275.5400 69.86200 60.47500 997.60 3.78 300234062326370 2018 13 00 275.5420 275.5420 69.86200 60.47500 997.60 3.78 300234062326370 2018 14 00 275.5800 275.5800 69.86200 60.47500 998.00 3.71 300234062326370 2018 14 00 275.5830 275.5830 69.86200 60.47500 998.00 3.71 300234062326370 2018 15 00 275.6200 275.6200 69.86200 60.47500 998.30 3.65 300234062326370 2018 15 00 275.6250 275.6250 69.86200 60.47500 998.30 3.65 300234062326370 2018 16 00 275.6670 275.6670 69.86100 60.47500 998.20 3.61 300234062326370 2018 16 00 275.6700 275.6700 69.86100 60.47500 998.20 3.61 300234062326370 2018 17 00 275.7080 275.7080 69.86200 60.47500 998.90 3.51 300234062326370 2018 17 00 275.7100 275.7100 69.86200 60.47500 998.90 3.51 300234062326370 2018 18 00 275.7500 275.7500 69.86200 60.47500 998.90 3.47 300234062326370 2018 19 00 275.7900 275.7900 69.86200 60.47500 999.20 3.43 300234062326370 2018 19 00 275.7920 275.7920 69.86200 60.47500 999.20 3.43 300234062326370 2018 20 00 275.8300 275.8300 69.86200 60.47500 999.30 3.38 300234062326370 2018 20 00 275.8330 275.8330 69.86200 60.47500 999.30 3.38 300234062326370 2018 21 00 275.8750 275.8750 69.86100 60.47500 999.80 3.36 300234062326370 2018 21 00 275.8800 275.8800 69.86100 60.47500 999.80 3.36 300234062326370 2018 22 00 275.9170 275.9170 69.86100 60.47500 1000.10 3.34 300234062326370 2018 22 00 275.9200 275.9200 69.86100 60.47500 1000.10 3.34 300234062326370 2018 00 00 276.0000 276.0000 69.86200 60.47500 1000.40 3.29 300234062326370 2018 01 00 276.0400 276.0400 69.86100 60.47500 1000.50 3.25 300234062326370 2018 01 00 276.0420 276.0420 69.86100 60.47500 1000.50 3.25 300234062326370 2018 02 00 276.0800 276.0800 69.86200 60.47500 1000.60 3.10 300234062326370 2018 02 00 276.0830 276.0830 69.86200 60.47500 1000.60 3.10 300234062326370 2018 03 00 276.1200 276.1200 69.86100 60.47500 1000.70 2.85 300234062326370 2018 03 00 276.1250 276.1250 69.86100 60.47500 1000.70 2.85 300234062326370 2018 04 00 276.1670 276.1670 69.86200 60.47500 1000.80 2.67 300234062326370 2018 04 00 276.1700 276.1700 69.86200 60.47500 1000.80 2.67 300234062326370 2018 05 00 276.2080 276.2080 69.86200 60.47500 1000.60 2.70 300234062326370 2018 05 00 276.2100 276.2100 69.86200 60.47500 1000.60 2.70 300234062326370 2018 06 00 276.2500 276.2500 69.86100 60.47500 1000.50 2.85 300234062326370 2018 07 00 276.2900 276.2900 69.86200 60.47500 1000.20 3.03 300234062326370 2018 07 00 276.2920 276.2920 69.86200 60.47500 1000.20 3.03 300234062326370 2018 08 00 276.3300 276.3300 69.86200 60.47500 1000.10 3.29 300234062326370 2018 08 00 276.3330 276.3330 69.86200 60.47500 1000.10 3.29 300234062326370 2018 09 00 276.3750 276.3750 69.86200 60.47500 999.70 3.51 300234062326370 2018 09 00 276.3800 276.3800 69.86200 60.47500 999.70 3.51 300234062326370 2018 10 00 276.4170 276.4170 69.86100 60.47500 999.60 3.76 300234062326370 2018 10 00 276.4200 276.4200 69.86100 60.47500 999.60 3.76 300234062326370 2018 11 00 276.4580 276.4580 69.86200 60.47500 999.20 3.89 300234062326370 2018 11 00 276.4600 276.4600 69.86200 60.47500 999.20 3.89 300234062326370 2018 12 00 276.5000 276.5000 69.86200 60.47500 998.80 3.87 300234062326370 2018 13 00 276.5400 276.5400 69.86200 60.47500 998.40 3.87 300234062326370 2018 13 00 276.5420 276.5420 69.86200 60.47500 998.40 3.87 300234062326370 2018 14 00 276.5800 276.5800 69.86200 60.47500 998.00 3.97 300234062326370 2018 14 00 276.5830 276.5830 69.86200 60.47500 998.00 3.97 300234062326370 2018 15 00 276.6200 276.6200 69.86200 60.47500 997.50 4.09 300234062326370 2018 15 00 276.6250 276.6250 69.86200 60.47500 997.50 4.09 300234062326370 2018 16 00 276.6670 276.6670 69.86100 60.47500 997.00 4.20 300234062326370 2018 16 00 276.6700 276.6700 69.86100 60.47500 997.00 4.20 300234062326370 2018 17 00 276.7080 276.7080 69.86200 60.47500 996.70 4.26 300234062326370 2018 17 00 276.7100 276.7100 69.86200 60.47500 996.70 4.26 300234062326370 2018 18 00 276.7500 276.7500 69.86200 60.47500 996.40 4.24 300234062326370 2018 19 00 276.7900 276.7900 69.86200 60.47500 996.30 4.23 300234062326370 2018 19 00 276.7920 276.7920 69.86200 60.47500 996.30 4.23 300234062326370 2018 20 00 276.8300 276.8300 69.86200 60.47500 996.20 4.23 300234062326370 2018 20 00 276.8330 276.8330 69.86200 60.47500 996.20 4.23 300234062326370 2018 21 00 276.8750 276.8750 69.86200 60.47500 996.40 4.20 300234062326370 2018 21 00 276.8800 276.8800 69.86200 60.47500 996.40 4.20 300234062326370 2018 22 00 276.9170 276.9170 69.86100 60.47500 996.20 4.19 300234062326370 2018 22 00 276.9200 276.9200 69.86100 60.47500 996.20 4.19 300234062326370 2018 23 00 276.9580 276.9580 69.86200 60.47500 996.10 4.18 300234062326370 2018 23 00 276.9600 276.9600 69.86200 60.47500 996.10 4.18 300234062326370 2018 00 00 277.0000 277.0000 69.86200 60.47500 996.00 4.16 300234062326370 2018 01 00 277.0400 277.0400 69.86200 60.47500 995.70 4.14 300234062326370 2018 01 00 277.0420 277.0420 69.86200 60.47500 995.70 4.14 300234062326370 2018 02 00 277.0800 277.0800 69.86200 60.47500 995.60 4.12 300234062326370 2018 02 00 277.0830 277.0830 69.86200 60.47500 995.60 4.12 300234062326370 2018 03 00 277.1200 277.1200 69.86200 60.47500 995.60 4.10 300234062326370 2018 03 00 277.1250 277.1250 69.86200 60.47500 995.60 4.10 300234062326370 2018 04 00 277.1670 277.1670 69.86100 60.47500 995.80 4.14 300234062326370 2018 04 00 277.1700 277.1700 69.86100 60.47500 995.80 4.14 300234062326370 2018 05 00 277.2080 277.2080 69.86200 60.47500 996.10 4.26 300234062326370 2018 05 00 277.2100 277.2100 69.86200 60.47500 996.10 4.26 300234062326370 2018 06 00 277.2500 277.2500 69.86100 60.47500 996.30 4.44 300234062326370 2018 07 00 277.2900 277.2900 69.86200 60.47500 996.50 4.55 300234062326370 2018 07 00 277.2920 277.2920 69.86200 60.47500 996.50 4.55 300234062326370 2018 08 00 277.3300 277.3300 69.86200 60.47500 996.50 4.61 300234062326370 2018 08 00 277.3330 277.3330 69.86200 60.47500 996.50 4.61 300234062326370 2018 09 00 277.3750 277.3750 69.86200 60.47500 997.00 4.72 300234062326370 2018 09 00 277.3800 277.3800 69.86200 60.47500 997.00 4.72 300234062326370 2018 10 00 277.4170 277.4170 69.86200 60.47500 997.50 4.83 300234062326370 2018 10 00 277.4200 277.4200 69.86200 60.47500 997.50 4.83 300234062326370 2018 11 00 277.4580 277.4580 69.86200 60.47500 998.00 4.94 300234062326370 2018 11 00 277.4600 277.4600 69.86200 60.47500 998.00 4.94 300234062326370 2018 12 00 277.5000 277.5000 69.86200 60.47500 998.50 5.03 300234062326370 2018 13 00 277.5400 277.5400 69.86200 60.47500 999.00 5.07 300234062326370 2018 13 00 277.5420 277.5420 69.86200 60.47500 999.00 5.07 300234062326370 2018 14 00 277.5800 277.5800 69.86200 60.47500 999.30 5.09 300234062326370 2018 14 00 277.5830 277.5830 69.86200 60.47500 999.30 5.09 300234062326370 2018 15 00 277.6200 277.6200 69.86100 60.47500 999.50 5.11 300234062326370 2018 15 00 277.6250 277.6250 69.86100 60.47500 999.50 5.11 300234062326370 2018 16 00 277.6670 277.6670 69.86200 60.47500 999.50 5.10 300234062326370 2018 16 00 277.6700 277.6700 69.86200 60.47500 999.50 5.10 300234062326370 2018 17 00 277.7080 277.7080 69.86200 60.47500 999.60 5.03 300234062326370 2018 17 00 277.7100 277.7100 69.86200 60.47500 999.60 5.03 300234062326370 2018 18 00 277.7500 277.7500 69.86200 60.47500 999.30 5.00 300234062326370 2018 19 00 277.7900 277.7900 69.86200 60.47500 998.90 4.90 300234062326370 2018 19 00 277.7920 277.7920 69.86200 60.47500 998.90 4.90 300234062326370 2018 20 00 277.8300 277.8300 69.86200 60.47500 998.40 4.88 300234062326370 2018 20 00 277.8330 277.8330 69.86200 60.47500 998.40 4.88 300234062326370 2018 21 00 277.8750 277.8750 69.86200 60.47500 998.30 4.81 300234062326370 2018 21 00 277.8800 277.8800 69.86200 60.47500 998.30 4.81 300234062326370 2018 22 00 277.9170 277.9170 69.86200 60.47500 997.70 4.65 300234062326370 2018 22 00 277.9200 277.9200 69.86200 60.47500 997.70 4.65 300234062326370 2018 23 00 277.9580 277.9580 69.86200 60.47500 997.40 4.45 300234062326370 2018 23 00 277.9600 277.9600 69.86200 60.47500 997.40 4.45 300234062326370 2018 00 00 278.0000 278.0000 69.86200 60.47500 996.50 4.44 300234062326370 2018 01 00 278.0400 278.0400 69.86200 60.47500 995.80 4.42 300234062326370 2018 01 00 278.0420 278.0420 69.86200 60.47500 995.80 4.42 300234062326370 2018 02 00 278.0800 278.0800 69.86200 60.47500 995.00 4.33 300234062326370 2018 02 00 278.0830 278.0830 69.86200 60.47500 995.00 4.33 300234062326370 2018 03 00 278.1200 278.1200 69.86100 60.47500 994.30 4.09 300234062326370 2018 03 00 278.1250 278.1250 69.86100 60.47500 994.30 4.09 300234062326370 2018 04 00 278.1670 278.1670 69.86100 60.47500 993.60 4.06 300234062326370 2018 04 00 278.1700 278.1700 69.86100 60.47500 993.60 4.06 300234062326370 2018 05 00 278.2080 278.2080 69.86200 60.47500 993.00 4.06 300234062326370 2018 05 00 278.2100 278.2100 69.86200 60.47500 993.00 4.06 300234062326370 2018 06 00 278.2500 278.2500 69.86100 60.47500 992.70 4.02 300234062326370 2018 07 00 278.2900 278.2900 69.86200 60.47500 992.60 4.02 300234062326370 2018 07 00 278.2920 278.2920 69.86200 60.47500 992.60 4.02 300234062326370 2018 08 00 278.3300 278.3300 69.86100 60.47500 992.80 4.04 300234062326370 2018 08 00 278.3330 278.3330 69.86100 60.47500 992.80 4.04 300234062326370 2018 09 00 278.3750 278.3750 69.86100 60.47500 993.20 4.07 300234062326370 2018 09 00 278.3800 278.3800 69.86100 60.47500 993.20 4.07 300234062326370 2018 10 00 278.4170 278.4170 69.86100 60.47500 993.60 4.15 300234062326370 2018 10 00 278.4200 278.4200 69.86100 60.47500 993.60 4.15 300234062326370 2018 11 00 278.4580 278.4580 69.86200 60.47500 994.30 4.25 300234062326370 2018 11 00 278.4600 278.4600 69.86200 60.47500 994.30 4.25 300234062326370 2018 13 00 278.5400 278.5400 69.86200 60.47500 996.10 4.28 300234062326370 2018 13 00 278.5420 278.5420 69.86200 60.47500 996.10 4.28 300234062326370 2018 14 00 278.5800 278.5800 69.86200 60.47500 996.80 4.22 300234062326370 2018 14 00 278.5830 278.5830 69.86200 60.47500 996.80 4.22 300234062326370 2018 15 00 278.6200 278.6200 69.86200 60.47500 997.50 4.05 300234062326370 2018 15 00 278.6250 278.6250 69.86200 60.47500 997.50 4.05 300234062326370 2018 16 00 278.6670 278.6670 69.86100 60.47500 998.40 3.78 300234062326370 2018 16 00 278.6700 278.6700 69.86100 60.47500 998.40 3.78 300234062326370 2018 17 00 278.7080 278.7080 69.86100 60.47500 999.20 3.30 300234062326370 2018 17 00 278.7100 278.7100 69.86100 60.47500 999.20 3.30 300234062326370 2018 18 00 278.7500 278.7500 69.86200 60.47500 999.80 2.81 300234062326370 2018 19 00 278.7900 278.7900 69.86200 60.47500 1000.20 2.32 300234062326370 2018 19 00 278.7920 278.7920 69.86200 60.47500 1000.20 2.32 300234062326370 2018 20 00 278.8300 278.8300 69.86200 60.47500 1000.70 1.92 300234062326370 2018 20 00 278.8330 278.8330 69.86200 60.47500 1000.70 1.92 300234062326370 2018 21 00 278.8750 278.8750 69.86200 60.47500 1001.20 1.62 300234062326370 2018 21 00 278.8800 278.8800 69.86200 60.47500 1001.20 1.62 300234062326370 2018 22 00 278.9170 278.9170 69.86200 60.47500 1001.60 1.33 300234062326370 2018 22 00 278.9200 278.9200 69.86200 60.47500 1001.60 1.33 300234062326370 2018 23 00 278.9580 278.9580 69.86100 60.47500 1002.00 1.09 300234062326370 2018 23 00 278.9600 278.9600 69.86100 60.47500 1002.00 1.09 300234062326370 2018 00 00 279.0000 279.0000 69.86200 60.47500 1002.30 0.90 300234062326370 2018 01 00 279.0400 279.0400 69.86200 60.47500 1002.70 0.70 300234062326370 2018 01 00 279.0420 279.0420 69.86200 60.47500 1002.70 0.70 300234062326370 2018 02 00 279.0800 279.0800 69.86200 60.47500 1003.00 0.70 300234062326370 2018 02 00 279.0830 279.0830 69.86200 60.47500 1003.00 0.70 300234062326370 2018 03 00 279.1200 279.1200 69.86100 60.47500 1003.20 0.61 300234062326370 2018 03 00 279.1250 279.1250 69.86100 60.47500 1003.20 0.61 300234062326370 2018 04 00 279.1670 279.1670 69.86200 60.47500 1003.60 0.52 300234062326370 2018 04 00 279.1700 279.1700 69.86200 60.47500 1003.60 0.52 300234062326370 2018 05 00 279.2080 279.2080 69.86200 60.47500 1003.50 0.46 300234062326370 2018 05 00 279.2100 279.2100 69.86200 60.47500 1003.50 0.46 300234062326370 2018 06 00 279.2500 279.2500 69.86100 60.47500 1003.50 0.59 300234062326370 2018 07 00 279.2900 279.2900 69.86200 60.47500 1003.30 0.88 300234062326370 2018 07 00 279.2920 279.2920 69.86200 60.47500 1003.30 0.88 300234062326370 2018 08 00 279.3300 279.3300 69.86200 60.47500 1003.10 1.12 300234062326370 2018 08 00 279.3330 279.3330 69.86200 60.47500 1003.10 1.12 300234062326370 2018 09 00 279.3750 279.3750 69.86200 60.47500 1002.90 1.60 300234062326370 2018 09 00 279.3800 279.3800 69.86200 60.47500 1002.90 1.60 300234062326370 2018 10 00 279.4170 279.4170 69.86200 60.47500 1002.80 1.94 300234062326370 2018 10 00 279.4200 279.4200 69.86200 60.47500 1002.80 1.94 300234062326370 2018 11 00 279.4580 279.4580 69.86200 60.47500 1002.50 2.36 300234062326370 2018 11 00 279.4600 279.4600 69.86200 60.47500 1002.50 2.36 300234062326370 2018 12 00 279.5000 279.5000 69.86200 60.47500 1002.10 2.64 300234062326370 2018 13 00 279.5400 279.5400 69.86200 60.47500 1001.70 2.76 300234062326370 2018 13 00 279.5420 279.5420 69.86200 60.47500 1001.70 2.76 300234062326370 2018 14 00 279.5800 279.5800 69.86200 60.47500 1001.10 2.97 300234062326370 2018 14 00 279.5830 279.5830 69.86200 60.47500 1001.10 2.97 300234062326370 2018 15 00 279.6200 279.6200 69.86100 60.47500 1000.20 2.85 300234062326370 2018 15 00 279.6250 279.6250 69.86100 60.47500 1000.20 2.85 300234062326370 2018 16 00 279.6670 279.6670 69.86200 60.47500 999.80 3.03 300234062326370 2018 16 00 279.6700 279.6700 69.86200 60.47500 999.80 3.03 300234062326370 2018 17 00 279.7080 279.7080 69.86200 60.47500 999.20 3.15 300234062326370 2018 17 00 279.7100 279.7100 69.86200 60.47500 999.20 3.15 300234062326370 2018 18 00 279.7500 279.7500 69.86200 60.47500 998.70 3.03 300234062326370 2018 20 00 279.8300 279.8300 69.86100 60.47500 998.00 2.88 300234062326370 2018 20 00 279.8330 279.8330 69.86100 60.47500 998.00 2.88 300234062326370 2018 21 00 279.8750 279.8750 69.86200 60.47500 997.70 2.73 300234062326370 2018 21 00 279.8800 279.8800 69.86200 60.47500 997.70 2.73 300234062326370 2018 22 00 279.9170 279.9170 69.86100 60.47500 997.40 2.58 300234062326370 2018 22 00 279.9200 279.9200 69.86100 60.47500 997.40 2.58 300234062326370 2018 23 00 279.9580 279.9580 69.86200 60.47500 997.00 2.37 300234062326370 2018 23 00 279.9600 279.9600 69.86200 60.47500 997.00 2.37 300234062326370 2018 00 00 280.0000 280.0000 69.86200 60.47500 996.70 2.15 300234062326370 2018 01 00 280.0400 280.0400 69.86200 60.47500 996.00 1.95 300234062326370 2018 01 00 280.0420 280.0420 69.86200 60.47500 996.00 1.95 300234062326370 2018 02 00 280.0800 280.0800 69.86200 60.47500 995.30 1.78 300234062326370 2018 02 00 280.0830 280.0830 69.86200 60.47500 995.30 1.78 300234062326370 2018 03 00 280.1200 280.1200 69.86100 60.47500 994.40 1.63 300234062326370 2018 03 00 280.1250 280.1250 69.86100 60.47500 994.40 1.63 300234062326370 2018 04 00 280.1670 280.1670 69.86100 60.47500 993.60 1.47 300234062326370 2018 04 00 280.1700 280.1700 69.86100 60.47500 993.60 1.47 300234062326370 2018 05 00 280.2080 280.2080 69.86200 60.47500 992.80 1.52 300234062326370 2018 05 00 280.2100 280.2100 69.86200 60.47500 992.80 1.52 300234062326370 2018 06 00 280.2500 280.2500 69.86100 60.47500 991.90 1.67 300234062326370 2018 07 00 280.2900 280.2900 69.86200 60.47500 991.10 1.76 300234062326370 2018 07 00 280.2920 280.2920 69.86200 60.47500 991.10 1.76 300234062326370 2018 08 00 280.3300 280.3300 69.86200 60.47500 990.60 1.86 300234062326370 2018 08 00 280.3330 280.3330 69.86200 60.47500 990.60 1.86 300234062326370 2018 09 00 280.3750 280.3750 69.86100 60.47500 990.00 2.02 300234062326370 2018 09 00 280.3800 280.3800 69.86100 60.47500 990.00 2.02 300234062326370 2018 10 00 280.4170 280.4170 69.86200 60.47500 989.60 2.12 300234062326370 2018 10 00 280.4200 280.4200 69.86200 60.47500 989.60 2.12 300234062326370 2018 11 00 280.4580 280.4580 69.86200 60.47500 989.20 2.26 300234062326370 2018 11 00 280.4600 280.4600 69.86200 60.47500 989.20 2.26 300234062326370 2018 12 00 280.5000 280.5000 69.86200 60.47500 989.00 2.32 300234062326370 2018 13 00 280.5400 280.5400 69.86200 60.47500 988.70 2.32 300234062326370 2018 13 00 280.5420 280.5420 69.86200 60.47500 988.70 2.32 300234062326370 2018 14 00 280.5800 280.5800 69.86200 60.47500 988.30 2.17 300234062326370 2018 14 00 280.5830 280.5830 69.86200 60.47500 988.30 2.17 300234062326370 2018 15 00 280.6200 280.6200 69.86100 60.47500 988.10 1.97 300234062326370 2018 15 00 280.6250 280.6250 69.86100 60.47500 988.10 1.97 300234062326370 2018 16 00 280.6670 280.6670 69.86200 60.47500 987.90 1.87 300234062326370 2018 16 00 280.6700 280.6700 69.86200 60.47500 987.90 1.87 300234062326370 2018 17 00 280.7080 280.7080 69.86200 60.47500 987.90 1.96 300234062326370 2018 17 00 280.7100 280.7100 69.86200 60.47500 987.90 1.96 300234062326370 2018 18 00 280.7500 280.7500 69.86100 60.47500 987.50 2.00 300234062326370 2018 19 00 280.7900 280.7900 69.86200 60.47500 987.30 2.00 300234062326370 2018 19 00 280.7920 280.7920 69.86200 60.47500 987.30 2.00 300234062326370 2018 20 00 280.8300 280.8300 69.86200 60.47500 987.70 2.04 300234062326370 2018 20 00 280.8330 280.8330 69.86200 60.47500 987.70 2.04 300234062326370 2018 21 00 280.8750 280.8750 69.86100 60.47500 988.40 2.05 300234062326370 2018 21 00 280.8800 280.8800 69.86100 60.47500 988.40 2.05 300234062326370 2018 22 00 280.9170 280.9170 69.86200 60.47500 989.40 2.01 300234062326370 2018 22 00 280.9200 280.9200 69.86200 60.47500 989.40 2.01 300234062326370 2018 23 00 280.9580 280.9580 69.86200 60.47500 990.30 1.93 300234062326370 2018 23 00 280.9600 280.9600 69.86200 60.47500 990.30 1.93 300234062326370 2018 00 00 281.0000 281.0000 69.86200 60.47500 991.70 1.85 300234062326370 2018 01 00 281.0400 281.0400 69.86200 60.47500 993.10 1.73 300234062326370 2018 01 00 281.0420 281.0420 69.86200 60.47500 993.10 1.73 300234062326370 2018 02 00 281.0800 281.0800 69.86200 60.47500 994.20 1.56 300234062326370 2018 02 00 281.0830 281.0830 69.86200 60.47500 994.20 1.56 300234062326370 2018 03 00 281.1200 281.1200 69.86100 60.47500 995.30 1.34 300234062326370 2018 03 00 281.1250 281.1250 69.86100 60.47500 995.30 1.34 300234062326370 2018 04 00 281.1670 281.1670 69.86100 60.47500 996.20 1.16 300234062326370 2018 04 00 281.1700 281.1700 69.86100 60.47500 996.20 1.16 300234062326370 2018 05 00 281.2080 281.2080 69.86200 60.47500 996.90 1.14 300234062326370 2018 05 00 281.2100 281.2100 69.86200 60.47500 996.90 1.14 300234062326370 2018 06 00 281.2500 281.2500 69.86200 60.47500 997.70 1.16 300234062326370 2018 08 00 281.3300 281.3300 69.86200 60.47500 998.90 1.37 300234062326370 2018 08 00 281.3330 281.3330 69.86200 60.47500 998.90 1.37 300234062326370 2018 09 00 281.3750 281.3750 69.86200 60.47500 999.50 1.58 300234062326370 2018 09 00 281.3800 281.3800 69.86200 60.47500 999.50 1.58 300234062326370 2018 10 00 281.4170 281.4170 69.86200 60.47500 1000.30 1.74 300234062326370 2018 10 00 281.4200 281.4200 69.86200 60.47500 1000.30 1.74 300234062326370 2018 11 00 281.4580 281.4580 69.86200 60.47500 1001.00 1.89 300234062326370 2018 11 00 281.4600 281.4600 69.86200 60.47500 1001.00 1.89 300234062326370 2018 13 00 281.5400 281.5400 69.86100 60.47500 1002.20 2.04 300234062326370 2018 13 00 281.5420 281.5420 69.86100 60.47500 1002.20 2.04 300234062326370 2018 14 00 281.5800 281.5800 69.86200 60.47500 1002.60 1.90 300234062326370 2018 14 00 281.5830 281.5830 69.86200 60.47500 1002.60 1.90 300234062326370 2018 15 00 281.6200 281.6200 69.86200 60.47500 1002.90 1.74 300234062326370 2018 15 00 281.6250 281.6250 69.86200 60.47500 1002.90 1.74 300234062326370 2018 16 00 281.6670 281.6670 69.86100 60.47500 1003.00 1.68 300234062326370 2018 16 00 281.6700 281.6700 69.86100 60.47500 1003.00 1.68 300234062326370 2018 17 00 281.7080 281.7080 69.86100 60.47500 1003.20 1.61 300234062326370 2018 17 00 281.7100 281.7100 69.86100 60.47500 1003.20 1.61 300234062326370 2018 18 00 281.7500 281.7500 69.86200 60.47500 1003.60 1.51 300234062326370 2018 19 00 281.7900 281.7900 69.86200 60.47500 1004.10 1.34 300234062326370 2018 19 00 281.7920 281.7920 69.86200 60.47500 1004.10 1.34 300234062326370 2018 20 00 281.8300 281.8300 69.86200 60.47500 1004.70 1.18 300234062326370 2018 20 00 281.8330 281.8330 69.86200 60.47500 1004.70 1.18 300234062326370 2018 21 00 281.8750 281.8750 69.86200 60.47500 1005.10 0.99 300234062326370 2018 21 00 281.8800 281.8800 69.86200 60.47500 1005.10 0.99 300234062326370 2018 22 00 281.9170 281.9170 69.86200 60.47500 1005.70 0.80 300234062326370 2018 22 00 281.9200 281.9200 69.86200 60.47500 1005.70 0.80 300234062326370 2018 23 00 281.9580 281.9580 69.86200 60.47500 1006.00 0.67 300234062326370 2018 23 00 281.9600 281.9600 69.86200 60.47500 1006.00 0.67 300234062326370 2018 00 00 282.0000 282.0000 69.86200 60.47500 1006.10 0.59 300234062326370 2018 01 00 282.0400 282.0400 69.86200 60.47500 1006.40 0.53 300234062326370 2018 01 00 282.0420 282.0420 69.86200 60.47500 1006.40 0.53 300234062326370 2018 02 00 282.0800 282.0800 69.86200 60.47500 1006.50 0.49 300234062326370 2018 02 00 282.0830 282.0830 69.86200 60.47500 1006.50 0.49 300234062326370 2018 03 00 282.1200 282.1200 69.86100 60.47500 1006.60 0.47 300234062326370 2018 03 00 282.1250 282.1250 69.86100 60.47500 1006.60 0.47 300234062326370 2018 04 00 282.1670 282.1670 69.86200 60.47500 1006.90 0.48 300234062326370 2018 04 00 282.1700 282.1700 69.86200 60.47500 1006.90 0.48 300234062326370 2018 05 00 282.2080 282.2080 69.86200 60.47500 1007.10 0.51 300234062326370 2018 05 00 282.2100 282.2100 69.86200 60.47500 1007.10 0.51 300234062326370 2018 06 00 282.2500 282.2500 69.86200 60.47500 1007.30 0.60 300234062326370 2018 07 00 282.2900 282.2900 69.86100 60.47500 1007.20 0.79 300234062326370 2018 07 00 282.2920 282.2920 69.86100 60.47500 1007.20 0.79 300234062326370 2018 08 00 282.3300 282.3300 69.86200 60.47500 1007.30 1.00 300234062326370 2018 08 00 282.3330 282.3330 69.86200 60.47500 1007.30 1.00 300234062326370 2018 09 00 282.3750 282.3750 69.86200 60.47500 1007.40 1.16 300234062326370 2018 09 00 282.3800 282.3800 69.86200 60.47500 1007.40 1.16 300234062326370 2018 10 00 282.4170 282.4170 69.86200 60.47500 1007.30 1.32 300234062326370 2018 10 00 282.4200 282.4200 69.86200 60.47500 1007.30 1.32 300234062326370 2018 11 00 282.4580 282.4580 69.86200 60.47500 1007.10 1.48 300234062326370 2018 12 00 282.5000 282.5000 69.86200 60.47500 1006.80 1.55 300234062326370 2018 13 00 282.5420 282.5420 69.86200 60.47500 1006.80 1.68 300234062326370 2018 14 00 282.5830 282.5830 69.86200 60.47500 1006.20 1.68 300234062326370 2018 15 00 282.6250 282.6250 69.86200 60.47500 1005.70 1.64 300234062326370 2018 16 00 282.6670 282.6670 69.86200 60.47500 1004.90 1.57 300234062326370 2018 17 00 282.7080 282.7080 69.86100 60.47500 1004.00 1.43 300234062326370 2018 18 00 282.7500 282.7500 69.86200 60.47500 1003.10 1.35 300234062326370 2018 19 00 282.7920 282.7920 69.86200 60.47500 1002.50 1.36 300234062326370 2018 20 00 282.8330 282.8330 69.86200 60.47500 1001.60 1.43 300234062326370 2018 21 00 282.8750 282.8750 69.86200 60.47500 1000.80 1.47 300234062326370 2018 22 00 282.9170 282.9170 69.86200 60.47500 999.80 1.50 300234062326370 2018 23 00 282.9580 282.9580 69.86200 60.47500 999.00 1.52 300234062326370 2018 00 00 283.0000 283.0000 69.86200 60.47500 998.00 1.51 300234062326370 2018 01 00 283.0420 283.0420 69.86100 60.47500 997.20 1.50 300234062326370 2018 02 00 283.0830 283.0830 69.86200 60.47500 996.40 1.50 300234062326370 2018 03 00 283.1250 283.1250 69.86200 60.47500 995.70 1.50 300234062326370 2018 04 00 283.1670 283.1670 69.86100 60.47500 995.20 1.57 300234062326370 2018 05 00 283.2080 283.2080 69.86200 60.47500 994.80 1.73 300234062326370 2018 06 00 283.2500 283.2500 69.86200 60.47500 994.10 1.89 300234062326370 2018 07 00 283.2920 283.2920 69.86200 60.47500 993.90 2.02 300234062326370 2018 08 00 283.3330 283.3330 69.86100 60.47500 993.50 2.15 300234062326370 2018 09 00 283.3750 283.3750 69.86200 60.47500 993.20 2.23 300234062326370 2018 10 00 283.4170 283.4170 69.86200 60.47500 992.90 2.28 300234062326370 2018 11 00 283.4580 283.4580 69.86200 60.47500 992.60 2.34 300234062326370 2018 12 00 283.5000 283.5000 69.86200 60.47500 992.30 2.37 300234062326370 2018 13 00 283.5420 283.5420 69.86200 60.47500 992.10 2.39 300234062326370 2018 14 00 283.5830 283.5830 69.86200 60.47500 991.90 2.38 300234062326370 2018 15 00 283.6250 283.6250 69.86200 60.47500 991.80 2.36 300234062326370 2018 16 00 283.6670 283.6670 69.86100 60.47500 991.80 2.38 300234062326370 2018 17 00 283.7080 283.7080 69.86200 60.47500 991.80 2.40 300234062326370 2018 18 00 283.7500 283.7500 69.86200 60.47500 991.70 2.42 300234062326370 2018 19 00 283.7920 283.7920 69.86200 60.47500 991.80 2.46 300234062326370 2018 20 00 283.8330 283.8330 69.86100 60.47500 991.80 2.49 300234062326370 2018 21 00 283.8750 283.8750 69.86100 60.47500 991.80 2.51 300234062326370 2018 22 00 283.9170 283.9170 69.86200 60.47500 991.90 2.53 300234062326370 2018 23 00 283.9580 283.9580 69.86100 60.47500 992.10 2.55 300234062326370 2018 00 00 284.0000 284.0000 69.86100 60.47500 991.90 2.58 300234062326370 2018 01 00 284.0420 284.0420 69.86100 60.47500 992.00 2.59 300234062326370 2018 02 00 284.0830 284.0830 69.86200 60.47500 992.20 2.58 300234062326370 2018 03 00 284.1250 284.1250 69.86100 60.47500 992.10 2.54 300234062326370 2018 04 00 284.1670 284.1670 69.86200 60.47500 991.90 2.47 300234062326370 2018 05 00 284.2080 284.2080 69.86200 60.47500 991.60 2.53 300234062326370 2018 06 00 284.2500 284.2500 69.86100 60.47500 991.40 2.61 300234062326370 2018 08 00 284.3330 284.3330 69.86200 60.47500 992.50 2.79 300234062326370 2018 09 00 284.3750 284.3750 69.86100 60.47500 993.40 2.81 300234062326370 2018 10 00 284.4170 284.4170 69.86200 60.47500 994.40 2.68 300234062326370 2018 11 00 284.4580 284.4580 69.86200 60.47500 995.00 2.46 300234062326370 2018 12 00 284.5000 284.5000 69.86200 60.47500 995.40 2.28 300234062326370 2018 13 00 284.5420 284.5420 69.86200 60.47500 995.80 5.53 300234062326370 2018 14 00 284.5830 284.5830 69.86200 60.47500 996.30 5.18 300234062326370 2018 15 00 284.6250 284.6250 69.86200 60.47500 995.90 5.09 300234062326370 2018 16 00 284.6670 284.6670 69.86200 60.47500 995.70 4.85 300234062326370 2018 17 00 284.7080 284.7080 69.86100 60.47500 995.40 2.97 300234062326370 2018 18 00 284.7500 284.7500 69.86200 60.47500 994.90 0.50 300234062326370 2018 19 00 284.7920 284.7920 69.86100 60.47500 994.30 -0.25 300234062326370 2018 20 00 284.8330 284.8330 69.86100 60.47500 993.60 -0.51 300234062326370 2018 21 00 284.8750 284.8750 69.86100 60.47500 992.30 -0.44 300234062326370 2018 22 00 284.9170 284.9170 69.86100 60.47500 991.40 0.21 300234062326370 2018 23 00 284.9580 284.9580 69.86200 60.47500 991.60 4.69 300234062326370 2018 00 00 285.0000 285.0000 69.86200 60.47500 992.40 4.77