BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts Ta 300234062785480 2015 00 00 253.0000 253.0000 87.06660 55.74360 995.50 0.50 -5.20 300234062785480 2015 01 00 253.0420 253.0420 87.05860 55.70380 995.20 0.50 -4.90 300234062785480 2015 02 00 253.0830 253.0830 87.05120 55.66260 994.70 0.50 -4.20 300234062785480 2015 03 00 253.1250 253.1250 87.04440 55.62500 994.50 0.50 -4.40 300234062785480 2015 04 01 253.1670 253.1670 87.03820 55.59840 994.30 0.50 -4.60 300234062785480 2015 05 00 253.2080 253.2080 87.03260 55.58520 994.10 0.50 -4.30 300234062785480 2015 06 00 253.2500 253.2500 87.02620 55.58760 993.80 0.50 -4.70 300234062785480 2015 07 00 253.2920 253.2920 87.01940 55.60700 993.90 0.50 -5.10 300234062785480 2015 08 00 253.3330 253.3330 87.01200 55.63820 993.90 0.50 -5.60 300234062785480 2015 09 00 253.3750 253.3750 87.00340 55.67640 994.20 0.50 -6.50 300234062785480 2015 10 00 253.4170 253.4170 86.99440 55.71580 994.60 0.50 -7.60 300234062785480 2015 11 00 253.4580 253.4580 86.98500 55.75200 994.80 0.50 -8.80 300234062785480 2015 12 00 253.5000 253.5000 86.97600 55.78160 995.30 0.40 -10.10 300234062785480 2015 13 00 253.5420 253.5420 86.96740 55.80580 995.50 0.40 -10.60 300234062785480 2015 14 00 253.5830 253.5830 86.95940 55.82560 995.50 0.40 -11.20 300234062785480 2015 15 00 253.6250 253.6250 86.95240 55.84540 995.90 0.40 -11.80 300234062785480 2015 16 00 253.6670 253.6670 86.94700 55.87260 995.90 0.30 -12.40 300234062785480 2015 17 00 253.7080 253.7080 86.94240 55.91360 996.30 0.30 -12.50 300234062785480 2015 18 00 253.7500 253.7500 86.93900 55.96800 996.40 0.30 -12.70 300234062785480 2015 19 00 253.7920 253.7920 86.93620 56.03420 996.50 0.30 -12.90 300234062785480 2015 20 00 253.8330 253.8330 86.93340 56.10620 996.30 0.20 -12.50 300234062785480 2015 21 00 253.8750 253.8750 86.93040 56.17900 996.40 0.20 -12.90 300234062785480 2015 22 03 253.9190 253.9190 86.92700 56.24680 996.30 0.20 -10.90 300234062785480 2015 23 00 253.9580 253.9580 86.92320 56.30280 996.10 0.20 -11.70 300234062785480 2015 00 00 254.0000 254.0000 86.91940 56.34620 996.10 0.20 -11.80 300234062785480 2015 01 00 254.0420 254.0420 86.91600 56.37120 996.00 0.20 -11.60 300234062785480 2015 02 03 254.0850 254.0850 86.91360 56.37580 995.80 0.20 -13.70 300234062785480 2015 03 00 254.1250 254.1250 86.91220 56.36800 995.60 0.20 -13.60 300234062785480 2015 04 00 254.1670 254.1670 86.91160 56.36620 995.50 0.20 -13.50 300234062785480 2015 05 03 254.2100 254.2100 86.91180 56.38100 995.30 0.20 -14.20 300234062785480 2015 06 00 254.2500 254.2500 86.91280 56.42360 995.10 0.10 -14.20 300234062785480 2015 07 00 254.2920 254.2920 86.91400 56.50120 995.10 0.10 -14.30 300234062785480 2015 08 00 254.3330 254.3330 86.91500 56.58520 995.10 0.10 -13.60 300234062785480 2015 09 00 254.3750 254.3750 86.91540 56.66620 994.90 0.10 -12.40 300234062785480 2015 10 00 254.4170 254.4170 86.91520 56.73820 994.90 0.10 -11.80 300234062785480 2015 11 00 254.4580 254.4580 86.91480 56.79560 994.80 0.10 -11.80 300234062785480 2015 12 00 254.5000 254.5000 86.91460 56.83720 994.70 0.10 -11.90 300234062785480 2015 13 00 254.5420 254.5420 86.91460 56.86440 994.60 0.10 -12.50 300234062785480 2015 14 00 254.5830 254.5830 86.91540 56.88480 994.40 0.10 -13.00 300234062785480 2015 15 00 254.6250 254.6250 86.91720 56.90080 994.40 0.10 -10.10 300234062785480 2015 16 00 254.6670 254.6670 86.91960 56.91800 994.40 0.10 -8.30 300234062785480 2015 17 03 254.7100 254.7100 86.92260 56.93960 994.60 0.10 -6.60 300234062785480 2015 18 00 254.7500 254.7500 86.92560 56.96660 994.70 0.10 -5.80 300234062785480 2015 19 00 254.7920 254.7920 86.92780 56.99820 995.10 0.10 -5.00 300234062785480 2015 20 01 254.8340 254.8340 86.92840 57.03680 995.50 0.10 -4.60 300234062785480 2015 21 00 254.8750 254.8750 86.92760 57.07280 995.90 0.20 -4.60 300234062785480 2015 22 00 254.9170 254.9170 86.92560 57.10140 996.40 0.20 -4.60 300234062785480 2015 23 00 254.9580 254.9580 86.92260 57.12200 997.10 0.20 -4.60 300234062785480 2015 00 01 255.0010 255.0010 86.91940 57.13140 997.60 0.20 -4.50 300234062785480 2015 01 00 255.0420 255.0420 86.91620 57.12940 998.10 0.20 -4.40 300234062785480 2015 02 00 255.0830 255.0830 86.91320 57.11800 998.60 0.20 -4.10 300234062785480 2015 03 00 255.1250 255.1250 86.91080 57.10360 998.90 0.20 -4.00 300234062785480 2015 04 03 255.1690 255.1690 86.90860 57.09160 999.70 0.20 -3.90 300234062785480 2015 05 00 255.2080 255.2080 86.90660 57.08280 1000.20 0.30 -4.20 300234062785480 2015 06 03 255.2520 255.2520 86.90440 57.08260 1001.00 0.30 -4.60 300234062785480 2015 07 00 255.2920 255.2920 86.90180 57.08760 1001.70 0.30 -4.30 300234062785480 2015 08 00 255.3330 255.3330 86.89900 57.09640 1002.60 0.30 -4.70 300234062785480 2015 09 00 255.3750 255.3750 86.89560 57.10720 1003.50 0.30 -4.00 300234062785480 2015 10 01 255.4170 255.4170 86.89100 57.11280 1004.10 0.30 -5.40 300234062785480 2015 11 00 255.4580 255.4580 86.88640 57.11300 1005.00 0.30 -7.40 300234062785480 2015 12 00 255.5000 255.5000 86.88200 57.10140 1005.80 0.30 -7.00 300234062785480 2015 13 03 255.5440 255.5440 86.87840 57.08700 1006.60 0.30 -5.20 300234062785480 2015 14 00 255.5830 255.5830 86.87540 57.07120 1007.10 0.30 -4.60 300234062785480 2015 15 00 255.6250 255.6250 86.87280 57.05880 1007.50 0.30 -4.30 300234062785480 2015 16 00 255.6670 255.6670 86.87060 57.05340 1007.90 0.30 -4.20 300234062785480 2015 17 00 255.7080 255.7080 86.86860 57.05200 1008.40 0.30 -4.90 300234062785480 2015 18 00 255.7500 255.7500 86.86680 57.05820 1008.90 0.30 -5.90 300234062785480 2015 19 00 255.7920 255.7920 86.86480 57.07000 1009.30 0.30 -5.70 300234062785480 2015 20 00 255.8330 255.8330 86.86240 57.08580 1009.90 0.30 -5.20 300234062785480 2015 21 03 255.8770 255.8770 86.85960 57.10620 1010.50 0.30 -4.60 300234062785480 2015 22 00 255.9170 255.9170 86.85640 57.12380 1010.70 0.30 -7.50 300234062785480 2015 23 00 255.9580 255.9580 86.85260 57.13300 1011.00 0.30 -8.00 300234062785480 2015 00 00 256.0000 256.0000 86.84900 57.13500 1011.30 0.30 -6.60 300234062785480 2015 01 00 256.0420 256.0420 86.84560 57.13220 1011.40 0.30 -8.70 300234062785480 2015 02 00 256.0830 256.0830 86.84280 57.12520 1011.90 0.20 -8.60 300234062785480 2015 03 00 256.1250 256.1250 86.84100 57.12420 1011.90 0.20 -8.40 300234062785480 2015 04 00 256.1670 256.1670 86.83980 57.12600 1012.10 0.20 -8.40 300234062785480 2015 05 00 256.2080 256.2080 86.83920 57.13360 1012.30 0.20 -7.80 300234062785480 2015 06 00 256.2500 256.2500 86.83880 57.14580 1012.70 0.20 -7.60 300234062785480 2015 07 00 256.2920 256.2920 86.83840 57.16460 1013.10 0.20 -9.70 300234062785480 2015 08 00 256.3330 256.3330 86.83760 57.18920 1013.30 0.20 -9.50 300234062785480 2015 09 00 256.3750 256.3750 86.83620 57.21640 1013.50 0.20 -9.60 300234062785480 2015 10 00 256.4170 256.4170 86.83400 57.23880 1013.90 0.20 -9.90 300234062785480 2015 11 00 256.4580 256.4580 86.83180 57.25780 1014.40 0.20 -10.20 300234062785480 2015 12 00 256.5000 256.5000 86.82960 57.27040 1014.80 0.20 -9.50 300234062785480 2015 13 00 256.5420 256.5420 86.82740 57.27520 1014.90 0.20 -9.30 300234062785480 2015 14 00 256.5830 256.5830 86.82580 57.27400 1015.30 0.10 -8.60 300234062785480 2015 15 00 256.6250 256.6250 86.82460 57.26940 1015.40 0.10 -8.00 300234062785480 2015 16 00 256.6670 256.6670 86.82420 57.26680 1015.60 0.10 -8.10 300234062785480 2015 17 00 256.7080 256.7080 86.82420 57.26980 1015.70 0.10 -9.40 300234062785480 2015 18 00 256.7500 256.7500 86.82440 57.28100 1016.10 0.10 -10.30 300234062785480 2015 19 00 256.7920 256.7920 86.82440 57.30200 1016.50 0.10 -11.40 300234062785480 2015 20 00 256.8330 256.8330 86.82400 57.32960 1017.00 0.10 -11.70 300234062785480 2015 21 00 256.8750 256.8750 86.82300 57.35940 1017.40 0.10 -11.30 300234062785480 2015 22 00 256.9170 256.9170 86.82140 57.38960 1017.70 0.10 -11.90 300234062785480 2015 23 00 256.9580 256.9580 86.81940 57.41400 1017.70 0.10 -13.60 300234062785480 2015 00 00 257.0000 257.0000 86.81760 57.43300 1017.80 0.10 -13.40 300234062785480 2015 01 00 257.0420 257.0420 86.81620 57.44700 1018.10 0.00 -12.70 300234062785480 2015 02 00 257.0830 257.0830 86.81560 57.46180 1018.10 0.00 -11.00 300234062785480 2015 03 00 257.1250 257.1250 86.81620 57.47980 1018.00 0.00 -9.40 300234062785480 2015 04 00 257.1670 257.1670 86.81760 57.50680 1018.00 0.00 -7.90 300234062785480 2015 05 00 257.2080 257.2080 86.82000 57.54540 1017.70 0.00 -7.00 300234062785480 2015 06 00 257.2500 257.2500 86.82300 57.59440 1017.70 0.10 -5.50 300234062785480 2015 07 00 257.2920 257.2920 86.82600 57.65120 1017.60 0.10 -6.10 300234062785480 2015 08 00 257.3330 257.3330 86.82880 57.71080 1017.50 0.10 -6.00 300234062785480 2015 09 00 257.3750 257.3750 86.83160 57.76660 1017.60 0.10 -6.00 300234062785480 2015 10 00 257.4170 257.4170 86.83440 57.81540 1017.50 0.10 -6.20 300234062785480 2015 11 00 257.4580 257.4580 86.83720 57.85220 1017.10 0.10 -7.10 300234062785480 2015 12 00 257.5000 257.5000 86.84060 57.87640 1016.50 0.10 -7.40 300234062785480 2015 13 00 257.5420 257.5420 86.84420 57.89420 1015.90 0.10 -7.30 300234062785480 2015 14 00 257.5830 257.5830 86.84840 57.90820 1015.40 0.10 -7.60 300234062785480 2015 15 00 257.6250 257.6250 86.85320 57.92020 1014.80 0.10 -7.80 300234062785480 2015 16 04 257.6690 257.6690 86.85840 57.93700 1014.40 0.10 -8.70 300234062785480 2015 17 00 257.7080 257.7080 86.86380 57.96140 1013.80 0.10 -8.70 300234062785480 2015 18 00 257.7500 257.7500 86.86940 57.99540 1013.00 0.10 -8.40 300234062785480 2015 19 00 257.7920 257.7920 86.87480 58.04000 1012.20 0.10 -7.50 300234062785480 2015 20 00 257.8330 257.8330 86.87960 58.08340 1011.20 0.10 -6.70 300234062785480 2015 21 00 257.8750 257.8750 86.88380 58.11720 1010.60 0.10 -6.00 300234062785480 2015 22 00 257.9170 257.9170 86.88680 58.13600 1009.60 0.10 -5.70 300234062785480 2015 23 00 257.9580 257.9580 86.88920 58.13520 1008.80 0.10 -5.60 300234062785480 2015 00 00 258.0000 258.0000 86.89080 58.11340 1008.10 0.10 -5.40 300234062785480 2015 01 00 258.0420 258.0420 86.89200 58.07560 1007.30 0.10 -5.40 300234062785480 2015 02 00 258.0830 258.0830 86.89300 58.03680 1007.00 0.10 -5.20 300234062785480 2015 03 00 258.1250 258.1250 86.89360 58.00760 1006.60 0.10 -5.60 300234062785480 2015 04 00 258.1670 258.1670 86.89340 57.98600 1006.50 0.10 -5.60 300234062785480 2015 05 00 258.2080 258.2080 86.89180 57.97780 1006.50 0.10 -5.70 300234062785480 2015 06 00 258.2500 258.2500 86.88900 57.98000 1006.70 0.10 -6.20 300234062785480 2015 07 00 258.2920 258.2920 86.88540 57.98140 1007.10 0.10 -7.00 300234062785480 2015 08 00 258.3330 258.3330 86.88120 57.98240 1007.40 0.10 -7.00 300234062785480 2015 09 00 258.3750 258.3750 86.87620 57.98760 1008.00 0.10 -9.40 300234062785480 2015 10 00 258.4170 258.4170 86.87140 57.99780 1008.60 0.10 -10.70 300234062785480 2015 11 00 258.4580 258.4580 86.86700 58.00320 1008.90 0.00 -12.00 300234062785480 2015 12 00 258.5000 258.5000 86.86340 57.99760 1009.30 0.00 -12.70 300234062785480 2015 13 00 258.5420 258.5420 86.86080 57.98820 1009.60 0.00 -13.30 300234062785480 2015 14 00 258.5830 258.5830 86.85880 57.98560 1009.80 0.00 -14.50 300234062785480 2015 15 00 258.6250 258.6250 86.85780 57.99080 1009.90 -0.10 -13.70 300234062785480 2015 16 00 258.6670 258.6670 86.85740 58.01120 1010.00 -0.10 -13.30 300234062785480 2015 17 00 258.7080 258.7080 86.85740 58.04640 1010.20 -0.10 -9.10 300234062785480 2015 18 00 258.7500 258.7500 86.85740 58.09260 1010.10 -0.10 -10.00 300234062785480 2015 19 00 258.7920 258.7920 86.85700 58.15000 1010.10 -0.10 -7.80 300234062785480 2015 20 00 258.8330 258.8330 86.85620 58.21460 1010.00 -0.10 -7.10 300234062785480 2015 21 00 258.8750 258.8750 86.85520 58.27480 1010.00 -0.10 -7.60 300234062785480 2015 22 00 258.9170 258.9170 86.85440 58.32600 1010.30 -0.10 -8.50 300234062785480 2015 23 00 258.9580 258.9580 86.85380 58.36700 1010.00 -0.10 -9.00 300234062785480 2015 00 00 259.0000 259.0000 86.85340 58.39500 1009.80 -0.10 -11.30 300234062785480 2015 01 00 259.0420 259.0420 86.85340 58.41220 1009.80 -0.10 -11.30 300234062785480 2015 02 00 259.0830 259.0830 86.85320 58.42640 1010.00 -0.10 -12.60 300234062785480 2015 03 08 259.1310 259.1310 86.85340 58.44120 1010.20 -0.20 -14.80 300234062785480 2015 04 00 259.1670 259.1670 86.85360 58.45400 1010.40 -0.20 -15.50 300234062785480 2015 05 00 259.2080 259.2080 86.85380 58.46960 1010.70 -0.20 -15.30 300234062785480 2015 06 00 259.2500 259.2500 86.85420 58.48440 1011.00 -0.20 -14.90 300234062785480 2015 07 00 259.2920 259.2920 86.85480 58.49960 1011.10 -0.20 -15.20 300234062785480 2015 08 00 259.3330 259.3330 86.85560 58.52220 1011.40 -0.20 -15.90 300234062785480 2015 09 00 259.3750 259.3750 86.85580 58.55220 1011.60 -0.30 -16.60 300234062785480 2015 10 00 259.4170 259.4170 86.85520 58.59080 1011.80 -0.30 -16.60 300234062785480 2015 11 08 259.4640 259.4640 86.85420 58.62720 1012.00 -0.30 -16.40 300234062785480 2015 12 02 259.5010 259.5010 86.85340 58.64900 1012.00 -0.30 -17.40 300234062785480 2015 13 00 259.5420 259.5420 86.85280 58.66840 1012.20 -0.40 -17.40 300234062785480 2015 14 00 259.5830 259.5830 86.85280 58.68300 1012.20 -0.40 -17.70 300234062785480 2015 15 00 259.6250 259.6250 86.85320 58.69620 1012.20 -0.40 -17.40 300234062785480 2015 16 00 259.6670 259.6670 86.85400 58.71300 1012.10 -0.50 -17.20 300234062785480 2015 17 00 259.7080 259.7080 86.85540 58.74220 1012.00 -0.50 -17.10 300234062785480 2015 18 00 259.7500 259.7500 86.85720 58.78380 1011.70 -0.50 -16.40 300234062785480 2015 19 00 259.7920 259.7920 86.85880 58.82800 1011.70 -0.50 -15.20 300234062785480 2015 20 00 259.8330 259.8330 86.86080 58.88140 1011.40 -0.50 -15.40 300234062785480 2015 21 00 259.8750 259.8750 86.86280 58.93660 1010.80 -0.50 -14.60 300234062785480 2015 22 00 259.9170 259.9170 86.86480 58.98580 1010.70 -0.50 -14.60 300234062785480 2015 23 00 259.9580 259.9580 86.86680 59.02240 1010.40 -0.50 -14.10 300234062785480 2015 00 03 260.0020 260.0020 86.86900 59.04940 1009.60 -0.50 -12.80 300234062785480 2015 01 00 260.0420 260.0420 86.87160 59.07440 1008.80 -0.50 -10.50 300234062785480 2015 02 04 260.0860 260.0860 86.87500 59.10480 1008.20 -0.50 -7.40 300234062785480 2015 03 01 260.1260 260.1260 86.87920 59.14780 1007.50 -0.40 -4.70 300234062785480 2015 04 00 260.1670 260.1670 86.88380 59.20640 1007.20 -0.40 -3.30 300234062785480 2015 05 00 260.2080 260.2080 86.88840 59.28260 1006.90 -0.40 -2.90 300234062785480 2015 06 00 260.2500 260.2500 86.89340 59.37060 1006.50 -0.40 -2.90 300234062785480 2015 07 00 260.2920 260.2920 86.89800 59.46820 1006.20 -0.30 -2.80 300234062785480 2015 08 00 260.3330 260.3330 86.90180 59.56840 1006.20 -0.30 -3.30 300234062785480 2015 09 01 260.3760 260.3760 86.90520 59.65980 1005.80 -0.30 -3.90 300234062785480 2015 10 00 260.4170 260.4170 86.90800 59.73500 1005.60 -0.30 -4.20 300234062785480 2015 11 00 260.4580 260.4580 86.91080 59.79240 1005.30 -0.20 -4.30 300234062785480 2015 12 01 260.5010 260.5010 86.91380 59.83380 1005.30 -0.20 -4.30 300234062785480 2015 13 02 260.5430 260.5430 86.91700 59.86440 1005.20 -0.20 -4.20 300234062785480 2015 14 00 260.5830 260.5830 86.92060 59.89100 1005.00 -0.20 -4.30 300234062785480 2015 15 01 260.6260 260.6260 86.92460 59.91680 1004.80 -0.20 -4.60 300234062785480 2015 16 01 260.6670 260.6670 86.92860 59.94560 1004.70 -0.20 -4.70 300234062785480 2015 17 00 260.7080 260.7080 86.93220 59.97900 1004.60 -0.20 -4.60 300234062785480 2015 18 00 260.7500 260.7500 86.93560 60.01540 1004.60 -0.20 -4.60 300234062785480 2015 19 09 260.7980 260.7980 86.93840 60.05620 1004.70 -0.10 -4.70 300234062785480 2015 20 00 260.8330 260.8330 86.94000 60.08640 1004.60 -0.10 -4.80 300234062785480 2015 21 00 260.8750 260.8750 86.94100 60.10920 1004.70 -0.10 -5.40 300234062785480 2015 22 00 260.9170 260.9170 86.94120 60.11560 1005.00 -0.10 -5.70 300234062785480 2015 23 00 260.9580 260.9580 86.94120 60.10580 1005.10 -0.10 -5.60 300234062785480 2015 00 00 261.0000 261.0000 86.94080 60.08180 1005.40 -0.10 -6.30 300234062785480 2015 01 00 261.0420 261.0420 86.94080 60.04440 1005.60 -0.10 -6.50 300234062785480 2015 02 00 261.0830 261.0830 86.94120 60.00380 1006.00 -0.10 -5.90 300234062785480 2015 03 00 261.1250 261.1250 86.94200 59.96740 1006.20 -0.10 -5.10 300234062785480 2015 04 01 261.1670 261.1670 86.94280 59.94160 1006.30 -0.10 -4.60 300234062785480 2015 05 00 261.2080 261.2080 86.94340 59.92020 1006.50 -0.10 -4.40 300234062785480 2015 06 03 261.2520 261.2520 86.94340 59.90760 1006.80 -0.10 -4.30 300234062785480 2015 07 01 261.2920 261.2920 86.94220 59.90380 1006.80 -0.10 -4.10 300234062785480 2015 08 00 261.3330 261.3330 86.94020 59.90620 1007.30 -0.10 -4.60 300234062785480 2015 09 00 261.3750 261.3750 86.93720 59.90980 1007.40 -0.10 -6.90 300234062785480 2015 10 00 261.4170 261.4170 86.93360 59.91120 1007.90 -0.10 -9.50 300234062785480 2015 11 00 261.4580 261.4580 86.92960 59.90960 1008.50 -0.10 -10.60 300234062785480 2015 12 00 261.5000 261.5000 86.92520 59.90320 1009.00 -0.10 -9.30 300234062785480 2015 13 00 261.5420 261.5420 86.92100 59.88760 1009.10 -0.10 -8.00 300234062785480 2015 14 00 261.5830 261.5830 86.91700 59.86360 1009.40 -0.10 -9.40 300234062785480 2015 15 00 261.6250 261.6250 86.91360 59.84100 1009.80 -0.10 -8.30 300234062785480 2015 16 00 261.6670 261.6670 86.91020 59.82820 1010.30 -0.20 -10.50 300234062785480 2015 17 03 261.7100 261.7100 86.90720 59.82680 1010.70 -0.20 -12.00 300234062785480 2015 18 00 261.7500 261.7500 86.90460 59.82440 1010.80 -0.20 -13.20 300234062785480 2015 19 00 261.7920 261.7920 86.90220 59.83160 1011.40 -0.20 -14.00 300234062785480 2015 20 03 261.8350 261.8350 86.89960 59.85260 1011.80 -0.30 -10.60 300234062785480 2015 21 00 261.8750 261.8750 86.89660 59.88480 1011.90 -0.30 -9.20 300234062785480 2015 22 00 261.9170 261.9170 86.89320 59.92660 1011.80 -0.30 -9.90 300234062785480 2015 23 03 261.9600 261.9600 86.88920 59.97780 1012.20 -0.40 -12.30 300234062785480 2015 00 00 262.0000 262.0000 86.88480 60.03200 1012.10 -0.40 -11.90 300234062785480 2015 01 00 262.0420 262.0420 86.88040 60.07720 1012.20 -0.40 -10.80 300234062785480 2015 02 00 262.0830 262.0830 86.87560 60.10860 1012.50 -0.40 -9.40 300234062785480 2015 03 00 262.1250 262.1250 86.87160 60.14000 1012.50 -0.40 -8.10 300234062785480 2015 04 00 262.1670 262.1670 86.86720 60.17420 1012.60 -0.40 -6.80 300234062785480 2015 05 01 262.2090 262.2090 86.86120 60.18800 1012.80 -0.40 -7.40 300234062785480 2015 06 00 262.2500 262.2500 86.85560 60.19440 1012.80 -0.40 -8.80 300234062785480 2015 07 03 262.2940 262.2940 86.85140 60.19460 1013.30 -0.40 -10.70 300234062785480 2015 08 00 262.3330 262.3330 86.84840 60.18800 1013.60 -0.40 -11.00 300234062785480 2015 09 00 262.3750 262.3750 86.84560 60.20000 1014.00 -0.50 -11.50 300234062785480 2015 10 00 262.4170 262.4170 86.84300 60.21180 1014.50 -0.50 -11.80 300234062785480 2015 11 00 262.4580 262.4580 86.84020 60.22200 1014.80 -0.50 -13.50 300234062785480 2015 12 00 262.5000 262.5000 86.83740 60.22560 1015.20 -0.50 -14.70 300234062785480 2015 13 00 262.5420 262.5420 86.83460 60.22340 1015.60 -0.50 -15.20 300234062785480 2015 14 00 262.5830 262.5830 86.83200 60.21300 1015.60 -0.60 -16.20 300234062785480 2015 15 00 262.6250 262.6250 86.83020 60.19480 1015.60 -0.60 -17.40 300234062785480 2015 16 00 262.6670 262.6670 86.82880 60.17240 1015.60 -0.60 -17.20 300234062785480 2015 17 00 262.7080 262.7080 86.82780 60.15040 1015.70 -0.70 -17.60 300234062785480 2015 18 00 262.7500 262.7500 86.82740 60.13160 1015.80 -0.70 -17.90 300234062785480 2015 19 02 262.7930 262.7930 86.82720 60.12300 1015.70 -0.70 -18.50 300234062785480 2015 20 00 262.8330 262.8330 86.82700 60.12940 1015.80 -0.70 -18.10 300234062785480 2015 21 00 262.8750 262.8750 86.82640 60.13860 1015.80 -0.80 -17.50 300234062785480 2015 22 02 262.9180 262.9180 86.82560 60.14360 1015.50 -0.80 -17.80 300234062785480 2015 23 00 262.9580 262.9580 86.82460 60.13940 1015.50 -0.80 -17.90 300234062785480 2015 00 00 263.0000 263.0000 86.82360 60.12480 1015.40 -0.80 -18.00 300234062785480 2015 01 00 263.0420 263.0420 86.82280 60.10040 1015.00 -0.80 -17.70 300234062785480 2015 02 00 263.0830 263.0830 86.82260 60.06960 1014.80 -0.80 -18.30 300234062785480 2015 03 00 263.1250 263.1250 86.82280 60.03820 1014.40 -0.80 -18.20 300234062785480 2015 04 00 263.1670 263.1670 86.82380 60.01080 1014.30 -0.80 -17.80 300234062785480 2015 05 00 263.2080 263.2080 86.82500 59.98920 1013.90 -0.80 -17.80 300234062785480 2015 06 00 263.2500 263.2500 86.82600 59.97120 1013.70 -0.80 -17.10 300234062785480 2015 07 00 263.2920 263.2920 86.82720 59.95920 1013.20 -0.80 -17.90 300234062785480 2015 08 01 263.3340 263.3340 86.82800 59.94780 1013.20 -0.80 -17.00 300234062785480 2015 09 00 263.3750 263.3750 86.82840 59.93200 1013.00 -0.80 -16.50 300234062785480 2015 10 00 263.4170 263.4170 86.82900 59.90700 1012.70 -0.80 -16.40 300234062785480 2015 11 00 263.4580 263.4580 86.82960 59.86700 1012.70 -0.80 -15.40 300234062785480 2015 12 00 263.5000 263.5000 86.83020 59.81160 1012.60 -0.80 -14.30 300234062785480 2015 13 00 263.5420 263.5420 86.83100 59.74780 1012.50 -0.80 -13.90 300234062785480 2015 14 00 263.5830 263.5830 86.83200 59.67920 1012.30 -0.90 -13.80 300234062785480 2015 15 00 263.6250 263.6250 86.83320 59.61260 1012.00 -0.90 -14.60 300234062785480 2015 16 00 263.6670 263.6670 86.83480 59.54860 1011.90 -0.90 -15.10 300234062785480 2015 17 00 263.7080 263.7080 86.83680 59.48920 1011.70 -0.90 -14.90 300234062785480 2015 18 04 263.7530 263.7530 86.83900 59.43880 1011.80 -0.90 -15.20 300234062785480 2015 19 00 263.7920 263.7920 86.84100 59.39760 1011.80 -0.90 -15.50 300234062785480 2015 20 00 263.8330 263.8330 86.84260 59.36060 1011.90 -0.90 -15.50 300234062785480 2015 21 00 263.8750 263.8750 86.84380 59.32180 1012.10 -0.90 -16.10 300234062785480 2015 22 00 263.9170 263.9170 86.84440 59.27640 1012.20 -0.90 -16.40 300234062785480 2015 23 00 263.9580 263.9580 86.84460 59.21640 1012.50 -1.00 -15.70 300234062785480 2015 00 00 264.0000 264.0000 86.84460 59.14480 1012.70 -1.00 -16.60 300234062785480 2015 01 00 264.0420 264.0420 86.84480 59.06180 1013.40 -1.00 -16.70 300234062785480 2015 02 00 264.0830 264.0830 86.84560 58.96760 1013.80 -1.10 -16.70 300234062785480 2015 03 00 264.1250 264.1250 86.84680 58.86980 1013.90 -1.10 -16.10 300234062785480 2015 04 00 264.1670 264.1670 86.84860 58.77020 1014.00 -1.10 -14.20 300234062785480 2015 05 00 264.2080 264.2080 86.85100 58.67900 1014.20 -1.10 -13.30 300234062785480 2015 06 00 264.2500 264.2500 86.85320 58.60140 1014.80 -1.10 -13.00 300234062785480 2015 07 00 264.2920 264.2920 86.85540 58.53780 1015.00 -1.10 -12.20 300234062785480 2015 08 00 264.3330 264.3330 86.85680 58.48660 1015.50 -1.10 -12.30 300234062785480 2015 09 00 264.3750 264.3750 86.85720 58.44480 1016.00 -1.10 -13.70 300234062785480 2015 10 00 264.4170 264.4170 86.85680 58.40160 1016.50 -1.10 -15.00 300234062785480 2015 11 00 264.4580 264.4580 86.85620 58.35380 1017.00 -1.10 -15.10 300234062785480 2015 12 00 264.5000 264.5000 86.85500 58.29520 1017.70 -1.10 -15.30 300234062785480 2015 13 00 264.5420 264.5420 86.85400 58.22520 1017.70 -1.10 -14.10 300234062785480 2015 14 03 264.5850 264.5850 86.85360 58.15140 1017.80 -1.10 -15.30 300234062785480 2015 15 00 264.6250 264.6250 86.85380 58.08240 1017.90 -1.10 -16.90 300234062785480 2015 16 00 264.6670 264.6670 86.85420 58.01920 1018.00 -1.10 -17.60 300234062785480 2015 17 00 264.7080 264.7080 86.85520 57.96940 1018.30 -1.10 -18.00 300234062785480 2015 18 03 264.7520 264.7520 86.85620 57.93360 1018.40 -1.20 -17.40 300234062785480 2015 19 00 264.7920 264.7920 86.85720 57.90880 1018.30 -1.20 -19.30 300234062785480 2015 20 00 264.8330 264.8330 86.85780 57.89240 1018.50 -1.20 -19.10 300234062785480 2015 21 00 264.8750 264.8750 86.85800 57.88080 1018.50 -1.20 -18.60 300234062785480 2015 22 00 264.9170 264.9170 86.85740 57.86560 1018.70 -1.20 -14.60 300234062785480 2015 23 00 264.9580 264.9580 86.85680 57.84280 1018.40 -1.20 -13.50 300234062785480 2015 00 02 265.0010 265.0010 86.85620 57.81240 1018.40 -1.20 -15.90 300234062785480 2015 01 00 265.0420 265.0420 86.85600 57.77160 1018.30 -1.20 -16.90 300234062785480 2015 02 03 265.0850 265.0850 86.85600 57.72340 1018.10 -1.20 -16.80 300234062785480 2015 03 00 265.1250 265.1250 86.85660 57.67120 1017.80 -1.20 -16.10 300234062785480 2015 04 00 265.1670 265.1670 86.85800 57.62800 1017.60 -1.20 -15.70 300234062785480 2015 05 00 265.2080 265.2080 86.85960 57.59440 1017.10 -1.20 -16.00 300234062785480 2015 06 00 265.2500 265.2500 86.86140 57.57000 1016.90 -1.20 -16.20 300234062785480 2015 07 00 265.2920 265.2920 86.86340 57.55920 1016.90 -1.20 -15.50 300234062785480 2015 08 03 265.3350 265.3350 86.86500 57.55260 1016.80 -1.20 -14.40 300234062785480 2015 09 03 265.3770 265.3770 86.86600 57.54740 1016.80 -1.20 -13.50 300234062785480 2015 10 00 265.4170 265.4170 86.86660 57.53440 1016.30 -1.20 -13.20 300234062785480 2015 11 00 265.4580 265.4580 86.86700 57.50700 1016.00 -1.20 -12.20 300234062785480 2015 12 00 265.5000 265.5000 86.86760 57.46120 1015.50 -1.20 -11.50 300234062785480 2015 13 00 265.5420 265.5420 86.86860 57.40160 1015.00 -1.20 -11.90 300234062785480 2015 14 00 265.5830 265.5830 86.87040 57.33480 1014.50 -1.20 -13.10 300234062785480 2015 15 00 265.6250 265.6250 86.87320 57.26620 1013.80 -1.20 -12.50 300234062785480 2015 16 00 265.6670 265.6670 86.87680 57.19880 1013.10 -1.20 -11.80 300234062785480 2015 17 00 265.7080 265.7080 86.88120 57.13420 1012.20 -1.20 -11.40 300234062785480 2015 18 00 265.7500 265.7500 86.88600 57.07140 1011.40 -1.20 -10.60 300234062785480 2015 19 00 265.7920 265.7920 86.89120 57.01240 1010.90 -1.20 -10.00 300234062785480 2015 20 00 265.8330 265.8330 86.89660 56.94940 1010.10 -1.20 -9.70 300234062785480 2015 21 00 265.8750 265.8750 86.90200 56.87640 1009.20 -1.20 -9.40 300234062785480 2015 22 00 265.9170 265.9170 86.90720 56.78840 1008.10 -1.20 -8.90 300234062785480 2015 23 00 265.9580 265.9580 86.91260 56.68360 1007.00 -1.20 -8.70 300234062785480 2015 00 00 266.0000 266.0000 86.91860 56.56560 1006.00 -1.20 -8.50 300234062785480 2015 01 00 266.0420 266.0420 86.92500 56.43080 1005.00 -1.20 -8.20 300234062785480 2015 02 01 266.0840 266.0840 86.93200 56.28720 1004.00 -1.20 -7.90 300234062785480 2015 03 00 266.1250 266.1250 86.93900 56.14600 1002.80 -1.10 -7.90 300234062785480 2015 04 00 266.1670 266.1670 86.94620 56.00540 1001.70 -1.10 -7.50 300234062785480 2015 05 00 266.2080 266.2080 86.95300 55.86820 1000.80 -1.10 -7.30 300234062785480 2015 06 00 266.2500 266.2500 86.95920 55.73400 1000.30 -1.10 -7.20 300234062785480 2015 07 00 266.2920 266.2920 86.96380 55.59460 999.90 -1.10 -7.30 300234062785480 2015 08 03 266.3350 266.3350 86.96680 55.44240 999.80 -1.10 -7.10 300234062785480 2015 09 00 266.3750 266.3750 86.96840 55.27740 999.90 -1.00 -7.10 300234062785480 2015 10 00 266.4170 266.4170 86.96900 55.10500 1000.50 -1.00 -7.10 300234062785480 2015 11 00 266.4580 266.4580 86.96840 54.92220 1001.20 -1.00 -7.00 300234062785480 2015 12 00 266.5000 266.5000 86.96680 54.73940 1002.20 -1.00 -7.10 300234062785480 2015 13 00 266.5420 266.5420 86.96500 54.56140 1003.00 -1.00 -7.30 300234062785480 2015 14 03 266.5850 266.5850 86.96260 54.39380 1004.00 -1.00 -8.10 300234062785480 2015 15 00 266.6250 266.6250 86.96000 54.24600 1004.90 -1.00 -7.90 300234062785480 2015 16 00 266.6670 266.6670 86.95740 54.13360 1005.90 -1.00 -7.60 300234062785480 2015 17 00 266.7080 266.7080 86.95460 54.04300 1006.70 -0.90 -6.10 300234062785480 2015 18 00 266.7500 266.7500 86.95120 53.96700 1007.50 -0.90 -6.00 300234062785480 2015 19 08 266.7970 266.7970 86.94680 53.89880 1009.00 -0.90 -7.40 300234062785480 2015 20 02 266.8350 266.8350 86.94280 53.85300 1009.80 -0.90 -6.70 300234062785480 2015 21 00 266.8750 266.8750 86.93780 53.80860 1010.50 -0.90 -7.70 300234062785480 2015 22 02 266.9180 266.9180 86.93300 53.77040 1011.40 -0.90 -8.00 300234062785480 2015 23 00 266.9580 266.9580 86.92800 53.72680 1011.80 -0.90 -7.20 300234062785480 2015 00 00 267.0000 267.0000 86.92320 53.67880 1012.50 -0.90 -9.50 300234062785480 2015 01 00 267.0420 267.0420 86.91900 53.62420 1013.00 -0.90 -11.40 300234062785480 2015 02 02 267.0850 267.0850 86.91620 53.56600 1013.90 -0.90 -12.90 300234062785480 2015 03 00 267.1250 267.1250 86.91480 53.51100 1014.60 -0.90 -14.20 300234062785480 2015 04 00 267.1670 267.1670 86.91400 53.47100 1015.10 -1.00 -14.70 300234062785480 2015 05 00 267.2080 267.2080 86.91360 53.44400 1015.70 -1.00 -16.00 300234062785480 2015 06 00 267.2500 267.2500 86.91300 53.43160 1015.90 -1.00 -16.10 300234062785480 2015 07 00 267.2920 267.2920 86.91220 53.43220 1016.50 -1.00 -16.90 300234062785480 2015 08 00 267.3330 267.3330 86.91040 53.44020 1017.10 -1.00 -17.30 300234062785480 2015 09 00 267.3750 267.3750 86.90720 53.44580 1017.50 -1.10 -17.00 300234062785480 2015 10 00 267.4170 267.4170 86.90360 53.44460 1017.70 -1.10 -17.20 300234062785480 2015 11 00 267.4580 267.4580 86.90040 53.43720 1017.80 -1.10 -16.90 300234062785480 2015 12 00 267.5000 267.5000 86.89780 53.42320 1018.00 -1.10 -17.10 300234062785480 2015 13 00 267.5420 267.5420 86.89560 53.40700 1018.10 -1.20 -16.20 300234062785480 2015 14 03 267.5850 267.5850 86.89400 53.39500 1018.10 -1.20 -12.50 300234062785480 2015 15 03 267.6270 267.6270 86.89280 53.38860 1017.90 -1.20 -11.90 300234062785480 2015 16 00 267.6670 267.6670 86.89180 53.39040 1017.70 -1.20 -13.70 300234062785480 2015 17 00 267.7080 267.7080 86.89100 53.40220 1017.60 -1.20 -15.60 300234062785480 2015 18 02 267.7510 267.7510 86.89040 53.42300 1017.80 -1.20 -16.30 300234062785480 2015 19 00 267.7920 267.7920 86.88980 53.45340 1017.50 -1.20 -15.70 300234062785480 2015 20 00 267.8330 267.8330 86.88920 53.48920 1017.30 -1.20 -15.10 300234062785480 2015 21 00 267.8750 267.8750 86.88860 53.52660 1017.00 -1.20 -14.20 300234062785480 2015 22 00 267.9170 267.9170 86.88820 53.56320 1016.50 -1.20 -13.60 300234062785480 2015 23 00 267.9580 267.9580 86.88780 53.59700 1016.10 -1.20 -13.20 300234062785480 2015 00 00 268.0000 268.0000 86.88780 53.62780 1015.70 -1.30 -13.00 300234062785480 2015 01 03 268.0440 268.0440 86.88820 53.65820 1015.10 -1.30 -12.00 300234062785480 2015 02 00 268.0830 268.0830 86.88900 53.69020 1014.70 -1.30 -11.50 300234062785480 2015 03 00 268.1250 268.1250 86.89020 53.72400 1014.30 -1.30 -11.10 300234062785480 2015 04 00 268.1670 268.1670 86.89140 53.76260 1013.90 -1.30 -10.80 300234062785480 2015 05 00 268.2080 268.2080 86.89260 53.80340 1013.40 -1.30 -10.50 300234062785480 2015 06 00 268.2500 268.2500 86.89340 53.84660 1013.00 -1.30 -10.20 300234062785480 2015 07 03 268.2940 268.2940 86.89380 53.88920 1012.70 -1.20 -10.00 300234062785480 2015 08 03 268.3350 268.3350 86.89380 53.92980 1012.40 -1.20 -9.80 300234062785480 2015 09 00 268.3750 268.3750 86.89320 53.96700 1012.00 -1.20 -9.40 300234062785480 2015 10 00 268.4170 268.4170 86.89200 53.99660 1011.60 -1.20 -9.30 300234062785480 2015 11 00 268.4580 268.4580 86.89020 54.01580 1011.30 -1.20 -9.30 300234062785480 2015 12 00 268.5000 268.5000 86.88800 54.02220 1011.00 -1.20 -9.30 300234062785480 2015 13 00 268.5420 268.5420 86.88560 54.01720 1011.00 -1.20 -9.40 300234062785480 2015 14 00 268.5830 268.5830 86.88300 54.00340 1010.80 -1.20 -8.90 300234062785480 2015 15 00 268.6250 268.6250 86.88040 53.99000 1010.80 -1.20 -8.90 300234062785480 2015 16 00 268.6670 268.6670 86.87760 53.97840 1010.90 -1.20 -9.60 300234062785480 2015 17 00 268.7080 268.7080 86.87460 53.97100 1011.00 -1.20 -10.20 300234062785480 2015 18 00 268.7500 268.7500 86.87100 53.97180 1011.30 -1.20 -11.40 300234062785480 2015 19 00 268.7920 268.7920 86.86680 53.98120 1011.40 -1.20 -12.60 300234062785480 2015 20 00 268.8330 268.8330 86.86200 53.98820 1011.90 -1.20 -11.40 300234062785480 2015 21 00 268.8750 268.8750 86.85700 54.00200 1011.80 -1.20 -10.40 300234062785480 2015 22 00 268.9170 268.9170 86.85140 54.01280 1012.00 -1.20 -10.30 300234062785480 2015 23 00 268.9580 268.9580 86.84620 54.02460 1012.00 -1.20 -10.70 300234062785480 2015 00 00 269.0000 269.0000 86.84080 54.03380 1012.20 -1.20 -11.10 300234062785480 2015 01 00 269.0420 269.0420 86.83580 54.04340 1012.40 -1.20 -11.50 300234062785480 2015 02 00 269.0830 269.0830 86.83100 54.05020 1012.50 -1.20 -11.90 300234062785480 2015 03 00 269.1250 269.1250 86.82660 54.05620 1012.70 -1.20 -11.80 300234062785480 2015 04 00 269.1670 269.1670 86.82280 54.06160 1012.80 -1.20 -12.60 300234062785480 2015 05 00 269.2080 269.2080 86.81960 54.06740 1012.90 -1.20 -14.70 300234062785480 2015 06 00 269.2500 269.2500 86.81700 54.08240 1012.80 -1.30 -15.80 300234062785480 2015 07 00 269.2920 269.2920 86.81420 54.11680 1012.60 -1.30 -13.60 300234062785480 2015 08 00 269.3330 269.3330 86.81160 54.17280 1012.30 -1.30 -11.70 300234062785480 2015 09 03 269.3770 269.3770 86.80840 54.24840 1011.70 -1.30 -9.70 300234062785480 2015 10 00 269.4170 269.4170 86.80380 54.34080 1011.00 -1.30 -7.70 300234062785480 2015 11 00 269.4580 269.4580 86.79700 54.42500 1010.40 -1.30 -6.50 300234062785480 2015 12 00 269.5000 269.5000 86.78920 54.50380 1009.90 -1.30 -6.30 300234062785480 2015 13 00 269.5420 269.5420 86.78160 54.57720 1009.20 -1.30 -6.20 300234062785480 2015 14 00 269.5830 269.5830 86.77420 54.65060 1008.50 -1.30 -6.00 300234062785480 2015 15 00 269.6250 269.6250 86.76720 54.72380 1007.90 -1.30 -5.70 300234062785480 2015 16 00 269.6670 269.6670 86.76060 54.78080 1007.70 -1.20 -5.10 300234062785480 2015 17 00 269.7080 269.7080 86.75480 54.81700 1007.70 -1.20 -4.80 300234062785480 2015 18 01 269.7510 269.7510 86.74860 54.83040 1007.90 -1.20 -4.70 300234062785480 2015 19 00 269.7920 269.7920 86.74300 54.81120 1008.60 -1.20 -6.00 300234062785480 2015 20 00 269.8330 269.8330 86.73760 54.75060 1009.90 -1.20 -9.30 300234062785480 2015 21 00 269.8750 269.8750 86.73280 54.66260 1011.30 -1.20 -11.70 300234062785480 2015 22 04 269.9190 269.9190 86.72920 54.56780 1012.70 -1.30 -13.90 300234062785480 2015 23 02 269.9600 269.9600 86.72740 54.48180 1014.00 -1.30 -15.20 300234062785480 2015 00 00 270.0000 270.0000 86.72660 54.41260 1015.00 -1.40 -15.90 300234062785480 2015 01 00 270.0420 270.0420 86.72620 54.36840 1016.10 -1.40 -16.30 300234062785480 2015 02 00 270.0830 270.0830 86.72600 54.34560 1017.10 -1.40 -18.10 300234062785480 2015 03 00 270.1250 270.1250 86.72520 54.33960 1018.00 -1.50 -18.50 300234062785480 2015 04 00 270.1670 270.1670 86.72360 54.34120 1018.80 -1.50 -18.30 300234062785480 2015 05 00 270.2080 270.2080 86.72140 54.34320 1019.50 -1.50 -18.90 300234062785480 2015 06 00 270.2500 270.2500 86.71920 54.34440 1020.00 -1.60 -19.20 300234062785480 2015 07 00 270.2920 270.2920 86.71720 54.33880 1020.50 -1.60 -19.60 300234062785480 2015 08 00 270.3330 270.3330 86.71500 54.32320 1020.90 -1.60 -20.00 300234062785480 2015 09 00 270.3750 270.3750 86.71320 54.29720 1021.10 -1.70 -19.10 300234062785480 2015 10 00 270.4170 270.4170 86.71200 54.26660 1021.50 -1.70 -19.00 300234062785480 2015 11 00 270.4580 270.4580 86.71160 54.24420 1021.30 -1.70 -16.80 300234062785480 2015 12 00 270.5000 270.5000 86.71180 54.24260 1021.00 -1.70 -16.20 300234062785480 2015 13 00 270.5420 270.5420 86.71260 54.26620 1020.80 -1.70 -15.40 300234062785480 2015 14 00 270.5830 270.5830 86.71360 54.31360 1020.40 -1.70 -14.30 300234062785480 2015 15 00 270.6250 270.6250 86.71360 54.37600 1020.10 -1.70 -12.10 300234062785480 2015 16 00 270.6670 270.6670 86.71260 54.44280 1019.80 -1.70 -10.40 300234062785480 2015 17 01 270.7090 270.7090 86.71000 54.50320 1019.50 -1.70 -8.90 300234062785480 2015 18 00 270.7500 270.7500 86.70640 54.54980 1019.30 -1.70 -7.60 300234062785480 2015 19 01 270.7920 270.7920 86.70240 54.58900 1019.20 -1.60 -7.40 300234062785480 2015 20 00 270.8330 270.8330 86.69780 54.61540 1019.30 -1.60 -7.60 300234062785480 2015 21 00 270.8750 270.8750 86.69300 54.62240 1019.30 -1.60 -8.20 300234062785480 2015 22 00 270.9170 270.9170 86.68940 54.61780 1019.20 -1.60 -8.40 300234062785480 2015 23 00 270.9580 270.9580 86.68700 54.62500 1018.70 -1.60 -9.00 300234062785480 2015 00 00 271.0000 271.0000 86.68620 54.63440 1018.30 -1.60 -12.90 300234062785480 2015 01 00 271.0420 271.0420 86.68660 54.64660 1017.80 -1.60 -11.90 300234062785480 2015 02 00 271.0830 271.0830 86.68820 54.66100 1016.30 -1.60 -12.20 300234062785480 2015 03 00 271.1250 271.1250 86.69220 54.72740 1015.20 -1.60 -11.90 300234062785480 2015 04 00 271.1670 271.1670 86.69880 54.82000 1013.50 -1.60 -10.60 300234062785480 2015 05 00 271.2080 271.2080 86.70620 54.93100 1011.70 -1.60 -8.70 300234062785480 2015 06 03 271.2520 271.2520 86.71320 55.05080 1009.30 -1.60 -7.20 300234062785480 2015 07 00 271.2920 271.2920 86.71960 55.17200 1007.50 -1.60 -5.90 300234062785480 2015 08 03 271.3350 271.3350 86.72420 55.28500 1006.00 -1.60 -4.50 300234062785480 2015 09 00 271.3750 271.3750 86.72760 55.39900 1004.70 -1.50 -3.10 300234062785480 2015 10 00 271.4170 271.4170 86.72960 55.50920 1003.80 -1.50 -1.20 300234062785480 2015 11 00 271.4580 271.4580 86.72960 55.61280 1003.20 -1.50 0.40 300234062785480 2015 12 00 271.5000 271.5000 86.72760 55.71760 1002.80 -1.40 1.30 300234062785480 2015 13 08 271.5470 271.5470 86.72480 55.83160 1002.60 -1.40 1.40 300234062785480 2015 14 00 271.5830 271.5830 86.72280 55.92580 1001.90 -1.40 1.50 300234062785480 2015 15 00 271.6250 271.6250 86.72140 56.02240 1001.30 -1.30 1.60 300234062785480 2015 16 00 271.6670 271.6670 86.72100 56.12640 1000.70 -1.30 1.70 300234062785480 2015 17 00 271.7080 271.7080 86.72120 56.23860 1000.30 -1.20 1.60 300234062785480 2015 18 00 271.7500 271.7500 86.72120 56.35160 1000.00 -1.20 1.60 300234062785480 2015 19 00 271.7920 271.7920 86.72060 56.46800 999.90 -1.20 1.20 300234062785480 2015 20 03 271.8350 271.8350 86.71860 56.57540 1000.10 -1.10 0.60 300234062785480 2015 21 00 271.8750 271.8750 86.71520 56.67420 1000.30 -1.10 -0.20 300234062785480 2015 22 03 271.9190 271.9190 86.71120 56.74480 1000.50 -1.10 -1.40 300234062785480 2015 23 02 271.9600 271.9600 86.70720 56.78720 1000.80 -1.00 -1.20 300234062785480 2015 00 00 272.0000 272.0000 86.70360 56.81500 1000.80 -1.00 -0.90 300234062785480 2015 01 00 272.0420 272.0420 86.70080 56.82460 1000.60 -1.00 -1.20 300234062785480 2015 02 03 272.0850 272.0850 86.69940 56.81700 1000.40 -1.00 -2.40 300234062785480 2015 03 00 272.1250 272.1250 86.70040 56.83120 1000.00 -1.00 -2.30 300234062785480 2015 04 01 272.1670 272.1670 86.70360 56.87500 999.80 -1.00 -1.60 300234062785480 2015 05 00 272.2080 272.2080 86.70620 56.93640 999.00 -0.90 -1.60 300234062785480 2015 06 00 272.2500 272.2500 86.70880 56.98940 998.30 -0.90 -1.30 300234062785480 2015 07 00 272.2920 272.2920 86.71100 57.03160 997.30 -0.90 -1.10 300234062785480 2015 08 00 272.3330 272.3330 86.71300 57.06340 996.30 -0.90 -0.60 300234062785480 2015 09 00 272.3750 272.3750 86.71420 57.08960 995.50 -0.90 -0.20 300234062785480 2015 10 00 272.4170 272.4170 86.71440 57.10280 994.70 -0.90 0.00 300234062785480 2015 11 00 272.4580 272.4580 86.71420 57.09740 993.80 -0.90 0.20 300234062785480 2015 12 03 272.5020 272.5020 86.71400 57.08240 993.00 -0.80 0.10 300234062785480 2015 13 00 272.5420 272.5420 86.71360 57.08360 992.10 -0.80 -0.10 300234062785480 2015 14 00 272.5830 272.5830 86.71380 57.10760 991.60 -0.80 -0.10 300234062785480 2015 15 01 272.6260 272.6260 86.71360 57.13980 991.20 -0.80 0.50 300234062785480 2015 16 00 272.6670 272.6670 86.71340 57.17280 990.60 -0.80 0.20 300234062785480 2015 17 00 272.7080 272.7080 86.71320 57.20900 990.40 -0.80 0.40 300234062785480 2015 18 00 272.7500 272.7500 86.71300 57.24100 990.10 -0.80 -0.20 300234062785480 2015 19 00 272.7920 272.7920 86.71320 57.26820 990.00 -0.70 0.10 300234062785480 2015 20 00 272.8330 272.8330 86.71340 57.28880 989.70 -0.70 -0.40 300234062785480 2015 21 00 272.8750 272.8750 86.71340 57.30140 989.20 -0.70 -1.40 300234062785480 2015 22 03 272.9190 272.9190 86.71340 57.30400 988.80 -0.70 -1.20 300234062785480 2015 23 00 272.9580 272.9580 86.71300 57.29480 988.10 -0.70 -2.30 300234062785480 2015 00 01 273.0010 273.0010 86.71300 57.26960 987.20 -0.70 -2.90 300234062785480 2015 01 00 273.0420 273.0420 86.71340 57.23300 986.10 -0.70 -6.50 300234062785480 2015 02 00 273.0830 273.0830 86.71460 57.18360 986.20 -0.70 -1.40 300234062785480 2015 03 00 273.1250 273.1250 86.71640 57.12340 985.10 -0.70 -1.70 300234062785480 2015 04 00 273.1670 273.1670 86.71900 57.05940 984.00 -0.70 -2.20 300234062785480 2015 05 00 273.2080 273.2080 86.72240 56.99240 983.10 -0.70 -1.50 300234062785480 2015 06 00 273.2500 273.2500 86.72620 56.91680 982.10 -0.70 -2.00 300234062785480 2015 07 00 273.2920 273.2920 86.73020 56.83080 981.10 -0.70 -2.00 300234062785480 2015 08 00 273.3330 273.3330 86.73400 56.72880 980.30 -0.70 -1.80 300234062785480 2015 09 00 273.3750 273.3750 86.73720 56.61200 979.50 -0.70 -1.90 300234062785480 2015 10 00 273.4170 273.4170 86.73980 56.47800 978.80 -0.70 -1.80 300234062785480 2015 11 00 273.4580 273.4580 86.74220 56.32680 978.00 -0.70 -1.90 300234062785480 2015 12 00 273.5000 273.5000 86.74460 56.16360 977.20 -0.60 -2.00 300234062785480 2015 13 02 273.5430 273.5430 86.74700 55.99500 976.30 -0.60 -1.90 300234062785480 2015 14 00 273.5830 273.5830 86.75000 55.82360 975.50 -0.60 -1.70 300234062785480 2015 15 00 273.6250 273.6250 86.75320 55.66620 974.40 -0.60 -1.60 300234062785480 2015 16 00 273.6670 273.6670 86.75660 55.51300 973.60 -0.60 -1.50 300234062785480 2015 17 03 273.7100 273.7100 86.76040 55.37720 972.70 -0.60 -1.20 300234062785480 2015 18 00 273.7500 273.7500 86.76420 55.25880 971.90 -0.60 -0.80 300234062785480 2015 19 00 273.7920 273.7920 86.76740 55.15780 971.30 -0.60 0.10 300234062785480 2015 20 00 273.8330 273.8330 86.77000 55.06160 970.70 -0.60 1.10 300234062785480 2015 21 00 273.8750 273.8750 86.77180 54.96080 970.00 -0.60 1.20 300234062785480 2015 22 00 273.9170 273.9170 86.77280 54.85340 969.40 -0.60 1.30 300234062785480 2015 23 00 273.9580 273.9580 86.77320 54.74080 969.00 -0.60 1.20 300234062785480 2015 00 02 274.0010 274.0010 86.77340 54.62380 968.50 -0.60 1.20 300234062785480 2015 01 00 274.0420 274.0420 86.77340 54.50360 968.00 -0.60 1.20 300234062785480 2015 02 00 274.0830 274.0830 86.77320 54.38380 967.80 -0.60 1.20 300234062785480 2015 03 00 274.1250 274.1250 86.77280 54.26620 967.50 -0.50 1.20 300234062785480 2015 04 00 274.1670 274.1670 86.77180 54.15140 967.60 -0.50 1.10 300234062785480 2015 05 00 274.2080 274.2080 86.77000 54.04040 967.60 -0.50 1.00 300234062785480 2015 06 00 274.2500 274.2500 86.76700 53.93680 967.80 -0.50 -1.40 300234062785480 2015 07 00 274.2920 274.2920 86.76280 53.83840 968.40 -0.50 -2.70 300234062785480 2015 08 01 274.3340 274.3340 86.75680 53.74460 969.10 -0.50 -4.00 300234062785480 2015 09 00 274.3750 274.3750 86.74960 53.65500 969.90 -0.50 -5.50 300234062785480 2015 10 00 274.4170 274.4170 86.74080 53.55780 971.10 -0.50 -6.40 300234062785480 2015 11 03 274.4600 274.4600 86.73120 53.44820 972.50 -0.50 -6.70 300234062785480 2015 12 00 274.5000 274.5000 86.72160 53.32640 973.40 -0.50 -7.00 300234062785480 2015 13 00 274.5420 274.5420 86.71260 53.19600 974.40 -0.50 -6.90 300234062785480 2015 14 00 274.5830 274.5830 86.70480 53.06980 975.30 -0.60 -7.60 300234062785480 2015 15 00 274.6250 274.6250 86.69780 52.95680 976.00 -0.60 -7.90 300234062785480 2015 16 03 274.6690 274.6690 86.69120 52.86600 977.10 -0.60 -8.30 300234062785480 2015 17 00 274.7080 274.7080 86.68480 52.79360 977.80 -0.60 -8.70 300234062785480 2015 18 00 274.7500 274.7500 86.67840 52.74080 978.70 -0.60 -9.40 300234062785480 2015 19 00 274.7920 274.7920 86.67180 52.70220 979.50 -0.60 -10.90 300234062785480 2015 20 00 274.8330 274.8330 86.66480 52.66620 980.40 -0.70 -11.10 300234062785480 2015 21 00 274.8750 274.8750 86.65740 52.63180 981.30 -0.70 -11.90 300234062785480 2015 22 08 274.9220 274.9220 86.64880 52.58300 982.60 -0.70 -12.00 300234062785480 2015 23 00 274.9580 274.9580 86.64140 52.53200 982.90 -0.70 -12.20 300234062785480 2015 00 09 275.0060 275.0060 86.63400 52.45980 984.20 -0.80 -12.40 300234062785480 2015 01 00 275.0420 275.0420 86.62860 52.39600 984.70 -0.80 -13.30 300234062785480 2015 02 00 275.0830 275.0830 86.62420 52.32960 985.30 -0.80 -14.30 300234062785480 2015 03 03 275.1270 275.1270 86.62100 52.27420 986.50 -0.80 -14.00 300234062785480 2015 04 00 275.1670 275.1670 86.61840 52.22760 986.90 -0.80 -13.70 300234062785480 2015 05 00 275.2080 275.2080 86.61600 52.19780 987.30 -0.80 -13.80 300234062785480 2015 06 00 275.2500 275.2500 86.61400 52.17620 988.10 -0.90 -15.10 300234062785480 2015 07 00 275.2920 275.2920 86.61180 52.16220 988.60 -0.90 -15.50 300234062785480 2015 08 00 275.3330 275.3330 86.60900 52.15060 989.30 -0.90 -16.10 300234062785480 2015 09 03 275.3770 275.3770 86.60560 52.13260 990.00 -0.90 -16.00 300234062785480 2015 10 13 275.4260 275.4260 86.60120 52.09780 990.60 -0.90 -16.70 300234062785480 2015 11 03 275.4600 275.4600 86.59780 52.06060 990.90 -0.90 -16.70 300234062785480 2015 12 00 275.5000 275.5000 86.59360 52.00140 991.30 -1.00 -16.70 300234062785480 2015 13 03 275.5440 275.5440 86.58980 51.93800 992.30 -1.00 -15.50 300234062785480 2015 14 00 275.5830 275.5830 86.58660 51.87540 992.50 -1.00 -14.50 300234062785480 2015 15 00 275.6250 275.6250 86.58380 51.82000 992.80 -1.00 -13.90 300234062785480 2015 16 00 275.6670 275.6670 86.58200 51.77080 993.30 -1.00 -12.50 300234062785480 2015 17 03 275.7100 275.7100 86.58100 51.73500 993.80 -1.00 -12.20 300234062785480 2015 18 01 275.7510 275.7510 86.58040 51.70900 994.00 -1.00 -12.50 300234062785480 2015 19 01 275.7920 275.7920 86.57940 51.69580 994.70 -1.00 -12.10 300234062785480 2015 20 00 275.8330 275.8330 86.57780 51.68700 995.00 -1.00 -11.60 300234062785480 2015 21 01 275.8760 275.8760 86.57560 51.67940 995.60 -1.00 -12.10 300234062785480 2015 22 01 275.9170 275.9170 86.57300 51.66820 996.30 -1.10 -11.90 300234062785480 2015 23 00 275.9580 275.9580 86.57000 51.64940 997.00 -1.10 -12.10 300234062785480 2015 00 00 276.0000 276.0000 86.56700 51.62020 997.80 -1.10 -11.40 300234062785480 2015 01 00 276.0420 276.0420 86.56440 51.58320 998.50 -1.10 -11.10 300234062785480 2015 02 00 276.0830 276.0830 86.56260 51.54540 999.10 -1.10 -11.10 300234062785480 2015 03 01 276.1260 276.1260 86.56160 51.51340 999.70 -1.10 -11.30 300234062785480 2015 04 01 276.1670 276.1670 86.56140 51.49640 1000.50 -1.10 -10.90 300234062785480 2015 05 01 276.2090 276.2090 86.56140 51.48880 1001.30 -1.10 -11.10 300234062785480 2015 06 00 276.2500 276.2500 86.56180 51.48580 1002.10 -1.10 -10.90 300234062785480 2015 07 01 276.2920 276.2920 86.56180 51.49100 1002.90 -1.10 -11.20 300234062785480 2015 08 01 276.3340 276.3340 86.56140 51.50300 1003.60 -1.00 -11.00 300234062785480 2015 09 00 276.3750 276.3750 86.56100 51.51480 1004.20 -1.00 -12.40 300234062785480 2015 10 00 276.4170 276.4170 86.56000 51.52100 1005.10 -1.00 -12.80 300234062785480 2015 11 00 276.4580 276.4580 86.55860 51.51900 1006.10 -1.10 -12.60 300234062785480 2015 12 03 276.5020 276.5020 86.55720 51.51120 1007.00 -1.10 -12.30 300234062785480 2015 13 00 276.5420 276.5420 86.55620 51.49660 1007.10 -1.10 -13.10 300234062785480 2015 14 01 276.5840 276.5840 86.55540 51.47780 1007.70 -1.10 -16.10 300234062785480 2015 15 01 276.6260 276.6260 86.55540 51.46320 1008.50 -1.10 -17.60 300234062785480 2015 16 02 276.6680 276.6680 86.55600 51.45760 1009.60 -1.10 -15.60 300234062785480 2015 17 00 276.7080 276.7080 86.55660 51.45660 1010.00 -1.10 -14.00 300234062785480 2015 18 00 276.7500 276.7500 86.55740 51.46180 1010.40 -1.10 -13.10 300234062785480 2015 19 00 276.7920 276.7920 86.55780 51.47260 1010.70 -1.10 -14.70 300234062785480 2015 20 00 276.8330 276.8330 86.55820 51.48720 1011.30 -1.10 -16.00 300234062785480 2015 21 00 276.8750 276.8750 86.55780 51.50100 1011.80 -1.10 -17.10 300234062785480 2015 22 00 276.9170 276.9170 86.55700 51.51020 1012.40 -1.10 -17.60 300234062785480 2015 23 00 276.9580 276.9580 86.55580 51.51140 1013.00 -1.10 -18.30 300234062785480 2015 00 00 277.0000 277.0000 86.55480 51.50820 1013.50 -1.10 -19.20 300234062785480 2015 01 03 277.0440 277.0440 86.55400 51.50060 1014.30 -1.20 -19.50 300234062785480 2015 02 01 277.0840 277.0840 86.55380 51.48820 1014.50 -1.20 -19.60 300234062785480 2015 03 01 277.1260 277.1260 86.55380 51.47700 1014.80 -1.20 -20.20 300234062785480 2015 04 01 277.1670 277.1670 86.55420 51.46600 1015.30 -1.20 -20.50 300234062785480 2015 05 09 277.2150 277.2150 86.55480 51.45700 1016.10 -1.20 -20.70 300234062785480 2015 06 03 277.2520 277.2520 86.55560 51.45400 1016.20 -1.20 -20.30 300234062785480 2015 07 01 277.2920 277.2920 86.55640 51.45580 1016.50 -1.30 -20.80 300234062785480 2015 08 01 277.3340 277.3340 86.55660 51.46200 1017.00 -1.30 -21.00 300234062785480 2015 09 00 277.3750 277.3750 86.55640 51.46820 1017.40 -1.30 -20.90 300234062785480 2015 10 00 277.4170 277.4170 86.55560 51.47060 1017.90 -1.30 -21.10 300234062785480 2015 11 00 277.4580 277.4580 86.55460 51.46500 1018.20 -1.30 -19.70 300234062785480 2015 12 00 277.5000 277.5000 86.55340 51.45220 1018.40 -1.30 -21.00 300234062785480 2015 13 00 277.5420 277.5420 86.55260 51.43380 1018.80 -1.40 -19.30 300234062785480 2015 14 00 277.5830 277.5830 86.55200 51.41420 1018.90 -1.40 -20.10 300234062785480 2015 15 01 277.6260 277.6260 86.55180 51.39400 1019.10 -1.40 -20.10 300234062785480 2015 16 01 277.6670 277.6670 86.55180 51.37300 1019.30 -1.40 -20.60 300234062785480 2015 17 01 277.7090 277.7090 86.55180 51.35320 1019.50 -1.40 -19.70 300234062785480 2015 18 01 277.7510 277.7510 86.55200 51.33520 1019.60 -1.40 -19.10 300234062785480 2015 19 01 277.7920 277.7920 86.55200 51.32020 1019.70 -1.40 -18.00 300234062785480 2015 20 01 277.8340 277.8340 86.55140 51.30700 1019.90 -1.50 -14.60 300234062785480 2015 21 03 277.8770 277.8770 86.55040 51.29200 1020.00 -1.50 -13.60 300234062785480 2015 22 01 277.9170 277.9170 86.54900 51.26660 1019.90 -1.50 -12.30 300234062785480 2015 23 01 277.9590 277.9590 86.54720 51.23360 1019.90 -1.50 -11.40 300234062785480 2015 00 01 278.0010 278.0010 86.54540 51.19240 1019.90 -1.50 -10.70 300234062785480 2015 01 03 278.0440 278.0440 86.54420 51.14340 1020.10 -1.50 -10.20 300234062785480 2015 02 01 278.0840 278.0840 86.54340 51.09440 1020.10 -1.50 -9.70 300234062785480 2015 03 01 278.1260 278.1260 86.54300 51.05000 1020.10 -1.50 -9.50 300234062785480 2015 04 03 278.1690 278.1690 86.54320 51.00860 1020.40 -1.50 -9.60 300234062785480 2015 05 01 278.2090 278.2090 86.54340 50.96800 1020.30 -1.50 -9.10 300234062785480 2015 06 00 278.2500 278.2500 86.54380 50.93420 1020.40 -1.40 -8.90 300234062785480 2015 07 02 278.2930 278.2930 86.54420 50.90740 1020.80 -1.40 -8.90 300234062785480 2015 08 01 278.3340 278.3340 86.54420 50.88660 1021.00 -1.40 -8.80 300234062785480 2015 09 03 278.3770 278.3770 86.54400 50.87100 1021.20 -1.40 -8.80 300234062785480 2015 10 00 278.4170 278.4170 86.54340 50.85660 1021.20 -1.40 -8.60 300234062785480 2015 11 00 278.4580 278.4580 86.54260 50.84160 1021.30 -1.40 -8.20 300234062785480 2015 12 00 278.5000 278.5000 86.54180 50.82400 1021.40 -1.40 -8.10 300234062785480 2015 13 00 278.5420 278.5420 86.54140 50.80100 1021.60 -1.40 -7.30 300234062785480 2015 14 00 278.5830 278.5830 86.54080 50.77860 1021.60 -1.40 -7.30 300234062785480 2015 15 00 278.6250 278.6250 86.54060 50.75560 1021.50 -1.40 -7.50 300234062785480 2015 16 00 278.6670 278.6670 86.54080 50.73540 1021.30 -1.40 -7.50 300234062785480 2015 17 01 278.7090 278.7090 86.54100 50.72240 1021.50 -1.30 -7.50 300234062785480 2015 18 00 278.7500 278.7500 86.54120 50.71540 1021.40 -1.30 -7.60 300234062785480 2015 19 01 278.7920 278.7920 86.54140 50.71400 1021.30 -1.30 -8.30 300234062785480 2015 20 02 278.8350 278.8350 86.54160 50.71860 1021.60 -1.30 -8.80 300234062785480 2015 21 02 278.8760 278.8760 86.54140 50.72740 1021.80 -1.30 -8.50 300234062785480 2015 22 02 278.9180 278.9180 86.54100 50.73720 1021.70 -1.30 -9.10 300234062785480 2015 23 02 278.9600 278.9600 86.54020 50.74420 1022.00 -1.30 -10.40 300234062785480 2015 00 01 279.0010 279.0010 86.53920 50.74620 1022.10 -1.30 -12.40 300234062785480 2015 01 01 279.0420 279.0420 86.53840 50.74280 1022.40 -1.30 -12.50 300234062785480 2015 02 02 279.0850 279.0850 86.53760 50.73680 1022.80 -1.30 -11.50 300234062785480 2015 03 02 279.1260 279.1260 86.53700 50.72920 1023.10 -1.30 -10.40 300234062785480 2015 04 02 279.1680 279.1680 86.53680 50.72360 1023.30 -1.30 -10.40 300234062785480 2015 05 01 279.2090 279.2090 86.53700 50.72260 1023.20 -1.30 -10.30 300234062785480 2015 06 01 279.2510 279.2510 86.53760 50.72860 1023.60 -1.30 -10.20 300234062785480 2015 07 01 279.2920 279.2920 86.53800 50.74540 1023.90 -1.30 -10.10 300234062785480 2015 08 01 279.3340 279.3340 86.53840 50.77160 1024.40 -1.30 -9.80 300234062785480 2015 09 00 279.3750 279.3750 86.53820 50.80340 1024.60 -1.30 -10.40 300234062785480 2015 10 02 279.4180 279.4180 86.53800 50.83320 1025.10 -1.30 -11.10 300234062785480 2015 11 00 279.4580 279.4580 86.53780 50.85980 1025.30 -1.30 -11.30 300234062785480 2015 12 01 279.5010 279.5010 86.53840 50.88340 1025.60 -1.30 -9.60 300234062785480 2015 13 00 279.5420 279.5420 86.54040 50.91400 1025.70 -1.30 -9.00 300234062785480 2015 14 00 279.5830 279.5830 86.54300 50.94640 1025.70 -1.30 -9.20 300234062785480 2015 15 01 279.6260 279.6260 86.54640 50.97440 1025.30 -1.30 -11.00 300234062785480 2015 16 01 279.6670 279.6670 86.55080 51.00500 1025.10 -1.30 -10.90 300234062785480 2015 17 01 279.7090 279.7090 86.55620 51.04260 1024.50 -1.30 -10.30 300234062785480 2015 18 01 279.7510 279.7510 86.56240 51.09200 1023.80 -1.30 -10.80 300234062785480 2015 19 01 279.7920 279.7920 86.56880 51.15000 1023.30 -1.30 -10.60 300234062785480 2015 20 04 279.8360 279.8360 86.57580 51.21780 1022.60 -1.30 -10.20 300234062785480 2015 21 01 279.8760 279.8760 86.58320 51.29740 1021.40 -1.30 -9.30 300234062785480 2015 22 02 279.9180 279.9180 86.59100 51.39080 1020.60 -1.40 -8.00 300234062785480 2015 23 01 279.9590 279.9590 86.60000 51.51200 1019.70 -1.40 -7.10 300234062785480 2015 00 01 280.0010 280.0010 86.60900 51.64740 1018.20 -1.40 -6.20 300234062785480 2015 01 00 280.0420 280.0420 86.61800 51.79240 1016.80 -1.40 -5.90 300234062785480 2015 02 00 280.0830 280.0830 86.62680 51.94500 1015.50 -1.40 -5.50 300234062785480 2015 03 00 280.1250 280.1250 86.63440 52.09720 1014.50 -1.30 -4.70 300234062785480 2015 04 01 280.1670 280.1670 86.63980 52.24320 1013.80 -1.30 -4.30 300234062785480 2015 05 00 280.2080 280.2080 86.64240 52.38080 1013.50 -1.30 -3.50 300234062785480 2015 06 00 280.2500 280.2500 86.63900 52.50780 1014.00 -1.30 -4.00 300234062785480 2015 07 00 280.2920 280.2920 86.63080 52.60000 1014.90 -1.30 -8.20 300234062785480 2015 08 03 280.3350 280.3350 86.62140 52.63320 1016.60 -1.30 -11.80 300234062785480 2015 09 00 280.3750 280.3750 86.61320 52.60360 1017.80 -1.30 -13.10 300234062785480 2015 10 00 280.4170 280.4170 86.60800 52.53380 1018.90 -1.30 -14.60 300234062785480 2015 11 00 280.4580 280.4580 86.60640 52.46780 1019.90 -1.30 -14.70 300234062785480 2015 12 00 280.5000 280.5000 86.60800 52.43040 1020.60 -1.30 -14.80 300234062785480 2015 13 03 280.5440 280.5440 86.61060 52.43500 1021.60 -1.30 -14.30 300234062785480 2015 14 00 280.5830 280.5830 86.61280 52.48960 1022.00 -1.40 -15.00 300234062785480 2015 15 03 280.6270 280.6270 86.61160 52.59920 1022.80 -1.40 -16.00 300234062785480 2015 16 00 280.6670 280.6670 86.60880 52.70460 1023.40 -1.40 -16.80 300234062785480 2015 17 00 280.7080 280.7080 86.60480 52.78900 1023.90 -1.40 -16.90 300234062785480 2015 18 02 280.7510 280.7510 86.60020 52.84720 1024.50 -1.40 -17.70 300234062785480 2015 19 00 280.7920 280.7920 86.59560 52.87560 1024.80 -1.50 -18.20 300234062785480 2015 20 00 280.8330 280.8330 86.59160 52.86900 1025.20 -1.50 -18.20 300234062785480 2015 21 00 280.8750 280.8750 86.58880 52.83280 1025.30 -1.50 -18.30 300234062785480 2015 22 00 280.9170 280.9170 86.58860 52.78240 1025.40 -1.50 -16.80 300234062785480 2015 23 02 280.9600 280.9600 86.59100 52.74560 1025.40 -1.50 -16.60 300234062785480 2015 00 00 281.0000 281.0000 86.59560 52.73600 1025.20 -1.60 -14.50 300234062785480 2015 01 00 281.0420 281.0420 86.60100 52.76520 1024.90 -1.60 -13.50 300234062785480 2015 02 00 281.0830 281.0830 86.60580 52.83740 1024.20 -1.60 -10.70 300234062785480 2015 03 02 281.1260 281.1260 86.61000 52.94620 1023.30 -1.60 -9.60 300234062785480 2015 04 00 281.1670 281.1670 86.61500 53.05000 1022.30 -1.60 -8.80 300234062785480 2015 05 00 281.2080 281.2080 86.61960 53.14380 1021.10 -1.60 -8.40 300234062785480 2015 06 00 281.2500 281.2500 86.62420 53.22920 1019.80 -1.60 -8.20 300234062785480 2015 07 03 281.2940 281.2940 86.62900 53.28700 1018.50 -1.60 -7.80 300234062785480 2015 08 00 281.3330 281.3330 86.63440 53.32500 1017.10 -1.60 -7.40 300234062785480 2015 09 00 281.3750 281.3750 86.64100 53.34760 1015.90 -1.50 -6.50 300234062785480 2015 10 02 281.4180 281.4180 86.64820 53.36400 1014.50 -1.50 -5.40 300234062785480 2015 11 01 281.4590 281.4590 86.65640 53.39080 1013.40 -1.50 -4.20 300234062785480 2015 12 00 281.5000 281.5000 86.66360 53.43960 1012.60 -1.50 -2.60 300234062785480 2015 13 00 281.5420 281.5420 86.66560 53.56240 1012.20 -1.50 0.40 300234062785480 2015 14 00 281.5830 281.5830 86.66480 53.69200 1011.80 -1.50 1.40 300234062785480 2015 15 00 281.6250 281.6250 86.66340 53.80760 1011.50 -1.50 1.40 300234062785480 2015 16 02 281.6680 281.6680 86.66060 53.92100 1011.50 -1.40 1.50 300234062785480 2015 17 00 281.7080 281.7080 86.65600 54.02800 1011.30 -1.40 1.40 300234062785480 2015 18 03 281.7520 281.7520 86.65100 54.11600 1011.40 -1.40 1.50 300234062785480 2015 19 00 281.7920 281.7920 86.64600 54.18260 1011.30 -1.30 1.50 300234062785480 2015 20 00 281.8330 281.8330 86.64220 54.23680 1011.30 -1.30 1.40 300234062785480 2015 21 00 281.8750 281.8750 86.64020 54.28660 1011.40 -1.30 1.50 300234062785480 2015 22 00 281.9170 281.9170 86.63920 54.34540 1011.50 -1.30 1.50 300234062785480 2015 23 00 281.9580 281.9580 86.63900 54.41340 1011.60 -1.20 1.50 300234062785480 2015 00 00 282.0000 282.0000 86.63840 54.51740 1011.70 -1.20 1.60 300234062785480 2015 01 00 282.0420 282.0420 86.63660 54.64780 1011.70 -1.20 1.50 300234062785480 2015 02 00 282.0830 282.0830 86.63380 54.77920 1011.70 -1.20 1.50 300234062785480 2015 03 00 282.1250 282.1250 86.62980 54.90980 1011.80 -1.10 1.60 300234062785480 2015 04 00 282.1670 282.1670 86.62520 55.02780 1011.80 -1.10 1.60 300234062785480 2015 05 00 282.2080 282.2080 86.62040 55.13000 1011.90 -1.10 1.50 300234062785480 2015 06 00 282.2500 282.2500 86.61520 55.21960 1012.20 -1.10 1.50 300234062785480 2015 07 00 282.2920 282.2920 86.61040 55.28940 1012.40 -1.00 1.50 300234062785480 2015 08 00 282.3330 282.3330 86.60620 55.34920 1012.60 -1.00 1.50 300234062785480 2015 09 00 282.3750 282.3750 86.60260 55.40460 1013.00 -1.00 1.50 300234062785480 2015 10 00 282.4170 282.4170 86.59980 55.45920 1013.20 -1.00 1.40 300234062785480 2015 11 00 282.4580 282.4580 86.59780 55.52160 1013.50 -1.00 1.50 300234062785480 2015 12 04 282.5030 282.5030 86.59700 55.59880 1013.70 -0.90 1.40 300234062785480 2015 13 00 282.5420 282.5420 86.59540 55.68480 1013.70 -0.90 1.40 300234062785480 2015 14 00 282.5830 282.5830 86.59300 55.76340 1013.80 -0.90 1.30 300234062785480 2015 15 00 282.6250 282.6250 86.59040 55.83600 1013.70 -0.90 1.30 300234062785480 2015 16 00 282.6670 282.6670 86.58700 55.89700 1013.80 -0.90 1.30 300234062785480 2015 17 00 282.7080 282.7080 86.58300 55.94100 1013.80 -0.90 0.60 300234062785480 2015 18 00 282.7500 282.7500 86.57900 55.96220 1013.90 -0.80 -1.50 300234062785480 2015 19 00 282.7920 282.7920 86.57540 55.96860 1014.30 -0.80 -1.70 300234062785480 2015 20 00 282.8330 282.8330 86.57280 55.96920 1014.50 -0.80 -2.20 300234062785480 2015 21 00 282.8750 282.8750 86.57140 55.97240 1014.70 -0.80 -2.70 300234062785480 2015 22 00 282.9170 282.9170 86.57100 55.98580 1014.50 -0.80 -3.00 300234062785480 2015 23 08 282.9640 282.9640 86.57140 56.01540 1014.40 -0.80 -4.10 300234062785480 2015 00 00 283.0000 283.0000 86.57160 56.05400 1014.10 -0.80 -3.90 300234062785480 2015 01 00 283.0420 283.0420 86.57080 56.10120 1014.00 -0.80 -4.10 300234062785480 2015 02 00 283.0830 283.0830 86.56960 56.14100 1013.60 -0.80 -4.20 300234062785480 2015 03 00 283.1250 283.1250 86.56820 56.17500 1013.20 -0.80 -4.20 300234062785480 2015 04 03 283.1690 283.1690 86.56740 56.20660 1012.60 -0.80 -4.00 300234062785480 2015 05 01 283.2090 283.2090 86.56680 56.24100 1011.90 -0.80 -3.70 300234062785480 2015 06 00 283.2500 283.2500 86.56700 56.27660 1011.40 -0.80 -2.10 300234062785480 2015 07 00 283.2920 283.2920 86.56740 56.31940 1011.00 -0.80 1.00 300234062785480 2015 08 00 283.3330 283.3330 86.56820 56.36800 1010.50 -0.80 1.20 300234062785480 2015 09 00 283.3750 283.3750 86.56900 56.42600 1010.00 -0.80 1.30 300234062785480 2015 10 00 283.4170 283.4170 86.57580 56.46160 1009.60 -0.80 1.30 300234062785480 2015 11 00 283.4580 283.4580 86.57060 56.58240 1009.00 -0.80 1.30 300234062785480 2015 12 03 283.5020 283.5020 86.57020 56.66580 1008.90 -0.80 1.30 300234062785480 2015 13 00 283.5420 283.5420 86.56880 56.73160 1008.50 -0.80 1.30 300234062785480 2015 14 00 283.5830 283.5830 86.56660 56.77100 1008.30 -0.80 1.30 300234062785480 2015 15 00 283.6250 283.6250 86.56440 56.78120 1008.10 -0.80 -2.90 300234062785480 2015 16 00 283.6670 283.6670 86.56180 56.75780 1008.70 -0.80 -5.30 300234062785480 2015 17 00 283.7080 283.7080 86.55920 56.69780 1009.50 -0.80 -6.10 300234062785480 2015 18 00 283.7500 283.7500 86.55660 56.60960 1010.40 -0.80 -6.70 300234062785480 2015 19 00 283.7920 283.7920 86.55420 56.51360 1011.50 -0.80 -7.50 300234062785480 2015 20 00 283.8330 283.8330 86.55200 56.42620 1012.50 -0.80 -8.30 300234062785480 2015 21 00 283.8750 283.8750 86.55020 56.34900 1013.30 -0.80 -9.10 300234062785480 2015 22 03 283.9190 283.9190 86.54900 56.28820 1014.00 -0.80 -11.30 300234062785480 2015 23 00 283.9580 283.9580 86.54840 56.24600 1014.60 -0.80 -13.60 300234062785480 2015 00 00 284.0000 284.0000 86.54740 56.21360 1015.30 -0.80 -15.00 300234062785480 2015 01 00 284.0420 284.0420 86.54640 56.18800 1015.80 -0.80 -15.90 300234062785480 2015 02 00 284.0830 284.0830 86.54500 56.16320 1016.30 -0.90 -16.90 300234062785480 2015 03 00 284.1250 284.1250 86.54320 56.13960 1016.90 -0.90 -17.40 300234062785480 2015 04 00 284.1670 284.1670 86.54120 56.11060 1017.40 -0.90 -18.00 300234062785480 2015 05 03 284.2100 284.2100 86.53940 56.07260 1017.90 -1.00 -18.80 300234062785480 2015 06 00 284.2500 284.2500 86.53780 56.02580 1018.30 -1.00 -18.90 300234062785480 2015 07 00 284.2920 284.2920 86.53640 55.97440 1018.80 -1.00 -19.40 300234062785480 2015 08 00 284.3330 284.3330 86.53540 55.92240 1019.20 -1.10 -19.50 300234062785480 2015 09 00 284.3750 284.3750 86.53480 55.87940 1019.60 -1.10 -19.40 300234062785480 2015 10 00 284.4170 284.4170 86.53480 55.85300 1020.00 -1.10 -19.80 300234062785480 2015 11 00 284.4580 284.4580 86.53480 55.83420 1020.20 -1.20 -20.10 300234062785480 2015 12 00 284.5000 284.5000 86.53420 55.81260 1020.40 -1.20 -20.70 300234062785480 2015 13 00 284.5420 284.5420 86.53340 55.78620 1020.70 -1.20 -21.00 300234062785480 2015 14 00 284.5830 284.5830 86.53220 55.75460 1020.80 -1.30 -21.00 300234062785480 2015 15 03 284.6270 284.6270 86.53120 55.71680 1021.30 -1.30 -21.60 300234062785480 2015 16 08 284.6720 284.6720 86.53040 55.67240 1021.60 -1.30 -20.80 300234062785480 2015 17 00 284.7080 284.7080 86.53000 55.63060 1021.40 -1.30 -20.90 300234062785480 2015 18 00 284.7500 284.7500 86.53000 55.58460 1021.60 -1.40 -21.00 300234062785480 2015 19 00 284.7920 284.7920 86.53020 55.54060 1021.80 -1.40 -21.50 300234062785480 2015 20 00 284.8330 284.8330 86.53100 55.49960 1021.80 -1.40 -21.50 300234062785480 2015 21 03 284.8770 284.8770 86.53220 55.46420 1022.00 -1.50 -22.10 300234062785480 2015 22 00 284.9170 284.9170 86.53340 55.43140 1022.10 -1.50 -21.30 300234062785480 2015 23 00 284.9580 284.9580 86.53420 55.40080 1022.20 -1.50 -20.30 300234062785480 2015 00 01 285.0010 285.0010 86.53420 55.37020 1022.20 -1.50 -20.70 300234062785480 2015 01 00 285.0420 285.0420 86.53380 55.33620 1022.20 -1.50 -20.20 300234062785480 2015 02 00 285.0830 285.0830 86.53340 55.29460 1022.10 -1.60 -19.50 300234062785480 2015 03 00 285.1250 285.1250 86.53320 55.24920 1022.00 -1.60 -19.70 300234062785480 2015 04 00 285.1670 285.1670 86.53340 55.20020 1022.30 -1.60 -18.50 300234062785480 2015 05 01 285.2090 285.2090 86.53420 55.14780 1022.40 -1.60 -17.90 300234062785480 2015 06 00 285.2500 285.2500 86.53560 55.09700 1022.50 -1.60 -16.90 300234062785480 2015 07 00 285.2920 285.2920 86.53740 55.05140 1022.30 -1.60 -17.10 300234062785480 2015 08 02 285.3350 285.3350 86.53940 55.01200 1022.50 -1.60 -18.00 300234062785480 2015 09 01 285.3760 285.3760 86.54120 54.98180 1022.70 -1.70 -18.50 300234062785480 2015 10 01 285.4170 285.4170 86.54280 54.95560 1022.60 -1.70 -19.10 300234062785480 2015 11 00 285.4580 285.4580 86.54400 54.93460 1022.40 -1.70 -19.30 300234062785480 2015 12 01 285.5010 285.5010 86.54460 54.91060 1022.40 -1.70 -19.20 300234062785480 2015 13 01 285.5420 285.5420 86.54520 54.88100 1022.60 -1.70 -19.80 300234062785480 2015 14 00 285.5830 285.5830 86.54560 54.84320 1022.40 -1.70 -19.50 300234062785480 2015 15 00 285.6250 285.6250 86.54620 54.79840 1022.20 -1.70 -19.70 300234062785480 2015 16 01 285.6670 285.6670 86.54740 54.75100 1022.20 -1.70 -18.40 300234062785480 2015 17 00 285.7080 285.7080 86.54940 54.70380 1022.40 -1.80 -17.60 300234062785480 2015 18 01 285.7510 285.7510 86.55180 54.66080 1022.30 -1.80 -17.80 300234062785480 2015 19 00 285.7920 285.7920 86.55460 54.62200 1022.30 -1.80 -16.90 300234062785480 2015 20 01 285.8340 285.8340 86.55780 54.58760 1022.10 -1.80 -15.60 300234062785480 2015 21 00 285.8750 285.8750 86.56080 54.55820 1022.00 -1.80 -16.20 300234062785480 2015 22 00 285.9170 285.9170 86.56340 54.53360 1022.00 -1.80 -16.90 300234062785480 2015 23 00 285.9580 285.9580 86.56600 54.51260 1021.90 -1.80 -16.60 300234062785480 2015 00 00 286.0000 286.0000 86.56840 54.49340 1022.00 -1.80 -16.50 300234062785480 2015 01 00 286.0420 286.0420 86.57060 54.46940 1021.80 -1.80 -17.20 300234062785480 2015 02 00 286.0830 286.0830 86.57260 54.43920 1021.80 -1.80 -18.50 300234062785480 2015 03 00 286.1250 286.1250 86.57500 54.40460 1021.90 -1.90 -18.30 300234062785480 2015 04 00 286.1670 286.1670 86.57780 54.36720 1022.00 -1.90 -17.30 300234062785480 2015 05 00 286.2080 286.2080 86.58120 54.33040 1022.00 -1.90 -18.00 300234062785480 2015 06 00 286.2500 286.2500 86.58540 54.29720 1022.20 -1.90 -15.90 300234062785480 2015 07 02 286.2930 286.2930 86.59000 54.26460 1022.20 -1.90 -15.50 300234062785480 2015 08 02 286.3350 286.3350 86.59480 54.24100 1022.10 -1.90 -15.50 300234062785480 2015 09 01 286.3760 286.3760 86.59940 54.22720 1022.10 -1.90 -15.20 300234062785480 2015 10 01 286.4170 286.4170 86.60360 54.22240 1021.80 -1.90 -15.20 300234062785480 2015 11 01 286.4590 286.4590 86.60720 54.21760 1021.90 -1.90 -16.10 300234062785480 2015 12 04 286.5030 286.5030 86.61020 54.20780 1021.90 -1.90 -16.50 300234062785480 2015 13 01 286.5420 286.5420 86.61320 54.19020 1021.70 -1.90 -16.50 300234062785480 2015 14 00 286.5830 286.5830 86.61620 54.16480 1021.70 -1.90 -16.30 300234062785480 2015 15 03 286.6270 286.6270 86.61960 54.13400 1021.70 -2.00 -15.90 300234062785480 2015 16 00 286.6670 286.6670 86.62400 54.10280 1021.50 -2.00 -15.80 300234062785480 2015 17 00 286.7080 286.7080 86.62880 54.07460 1021.50 -2.00 -15.10 300234062785480 2015 18 00 286.7500 286.7500 86.63440 54.05580 1021.20 -2.00 -14.70 300234062785480 2015 19 00 286.7920 286.7920 86.64040 54.04660 1020.90 -2.00 -15.20 300234062785480 2015 20 00 286.8330 286.8330 86.64620 54.04680 1020.80 -2.00 -15.80 300234062785480 2015 21 00 286.8750 286.8750 86.65180 54.05560 1021.00 -2.00 -16.10 300234062785480 2015 22 00 286.9170 286.9170 86.65700 54.06660 1020.90 -2.00 -15.20 300234062785480 2015 23 00 286.9580 286.9580 86.66160 54.07820 1021.00 -2.00 -13.60 300234062785480 2015 00 00 287.0000 287.0000 86.66580 54.08660 1020.80 -2.00 -12.60 300234062785480 2015 01 14 287.0510 287.0510 86.67040 54.08800 1020.80 -2.00 -11.70 300234062785480 2015 02 00 287.0830 287.0830 86.67360 54.08360 1020.50 -2.00 -11.30 300234062785480 2015 03 00 287.1250 287.1250 86.67800 54.07500 1020.40 -2.00 -10.60 300234062785480 2015 04 00 287.1670 287.1670 86.68300 54.06380 1020.10 -2.00 -9.90 300234062785480 2015 05 00 287.2080 287.2080 86.68860 54.05600 1019.90 -2.00 -9.40 300234062785480 2015 06 00 287.2500 287.2500 86.69480 54.05580 1019.60 -2.00 -9.60 300234062785480 2015 07 00 287.2920 287.2920 86.70140 54.06840 1019.50 -2.00 -9.50 300234062785480 2015 08 01 287.3340 287.3340 86.70760 54.09320 1019.50 -2.00 -8.80 300234062785480 2015 09 00 287.3750 287.3750 86.71340 54.12500 1019.40 -2.00 -8.00 300234062785480 2015 10 03 287.4190 287.4190 86.71880 54.16200 1019.50 -2.00 -6.80 300234062785480 2015 11 00 287.4580 287.4580 86.72360 54.19900 1019.20 -1.90 -6.30 300234062785480 2015 12 00 287.5000 287.5000 86.72760 54.23540 1019.20 -1.90 -6.00 300234062785480 2015 13 00 287.5420 287.5420 86.73120 54.26120 1019.20 -1.90 -5.90 300234062785480 2015 14 00 287.5830 287.5830 86.73500 54.27740 1019.10 -1.90 -5.60 300234062785480 2015 15 01 287.6260 287.6260 86.73940 54.28700 1018.80 -1.90 -5.50 300234062785480 2015 16 00 287.6670 287.6670 86.74420 54.29660 1018.50 -1.90 -5.00 300234062785480 2015 17 00 287.7080 287.7080 86.74940 54.31200 1018.30 -1.90 -4.80 300234062785480 2015 18 01 287.7510 287.7510 86.75500 54.33540 1018.10 -1.90 -4.60 300234062785480 2015 19 00 287.7920 287.7920 86.76040 54.36780 1018.00 -1.80 -4.70 300234062785480 2015 20 02 287.8350 287.8350 86.76540 54.40760 1017.90 -1.80 -4.70 300234062785480 2015 21 03 287.8770 287.8770 86.76940 54.44760 1017.60 -1.80 -4.60 300234062785480 2015 22 01 287.9170 287.9170 86.77300 54.48840 1017.30 -1.80 -4.10 300234062785480 2015 23 02 287.9600 287.9600 86.77580 54.52300 1017.00 -1.80 -3.90 300234062785480 2015 00 05 288.0030 288.0030 86.77820 54.55160 1016.70 -1.80 -3.30 300234062785480 2015 01 01 288.0420 288.0420 86.78080 54.57320 1016.30 -1.80 -2.70 300234062785480 2015 02 00 288.0830 288.0830 86.78340 54.59080 1015.80 -1.80 -2.30 300234062785480 2015 03 04 288.1280 288.1280 86.78660 54.61180 1015.60 -1.70 -2.00 300234062785480 2015 04 01 288.1670 288.1670 86.79080 54.64020 1015.30 -1.70 -1.80 300234062785480 2015 05 00 288.2080 288.2080 86.79600 54.67980 1015.10 -1.70 -1.70 300234062785480 2015 06 10 288.2570 288.2570 86.80220 54.73640 1015.10 -1.70 -1.70 300234062785480 2015 07 01 288.2920 288.2920 86.80720 54.79300 1014.70 -1.70 -1.90 300234062785480 2015 08 02 288.3350 288.3350 86.81260 54.86120 1014.50 -1.70 -1.50 300234062785480 2015 09 01 288.3760 288.3760 86.81800 54.93760 1014.10 -1.70 -1.60 300234062785480 2015 10 01 288.4170 288.4170 86.82280 55.00980 1013.90 -1.60 -2.20 300234062785480 2015 11 01 288.4590 288.4590 86.82740 55.07340 1013.40 -1.60 -3.10 300234062785480 2015 12 01 288.5010 288.5010 86.83160 55.12460 1012.90 -1.60 -4.10 300234062785480 2015 13 01 288.5420 288.5420 86.83580 55.16300 1012.30 -1.60 -3.40 300234062785480 2015 14 03 288.5850 288.5850 86.84020 55.19360 1011.60 -1.60 -3.40 300234062785480 2015 15 03 288.6270 288.6270 86.84520 55.22140 1011.30 -1.60 -2.80 300234062785480 2015 16 01 288.6670 288.6670 86.85100 55.25340 1010.80 -1.60 -1.90 300234062785480 2015 17 01 288.7090 288.7090 86.85720 55.29360 1010.40 -1.60 -1.50 300234062785480 2015 18 01 288.7510 288.7510 86.86380 55.34740 1010.00 -1.60 -1.60 300234062785480 2015 19 00 288.7920 288.7920 86.87080 55.41520 1009.70 -1.50 -1.80 300234062785480 2015 20 01 288.8340 288.8340 86.87800 55.50000 1009.50 -1.50 -2.00 300234062785480 2015 21 00 288.8750 288.8750 86.88420 55.59160 1009.20 -1.50 -2.40 300234062785480 2015 22 01 288.9170 288.9170 86.89000 55.68340 1009.20 -1.50 -2.70 300234062785480 2015 23 00 288.9580 288.9580 86.89440 55.76080 1009.00 -1.50 -3.10 300234062785480 2015 00 00 289.0000 289.0000 86.89840 55.82400 1009.00 -1.50 -3.40 300234062785480 2015 01 01 289.0420 289.0420 86.90200 55.87200 1008.80 -1.50 -4.60 300234062785480 2015 02 00 289.0830 289.0830 86.90580 55.90420 1008.90 -1.50 -6.60 300234062785480 2015 03 00 289.1250 289.1250 86.91020 55.92780 1008.80 -1.50 -7.50 300234062785480 2015 04 03 289.1690 289.1690 86.91520 55.94700 1009.00 -1.50 -4.70 300234062785480 2015 05 01 289.2090 289.2090 86.92160 55.96700 1008.50 -1.50 -3.40 300234062785480 2015 06 00 289.2500 289.2500 86.92940 55.99300 1008.40 -1.50 -3.10 300234062785480 2015 07 03 289.2940 289.2940 86.93720 56.03520 1008.40 -1.50 -2.90 300234062785480 2015 08 01 289.3340 289.3340 86.94520 56.09600 1008.40 -1.50 -2.80 300234062785480 2015 09 00 289.3750 289.3750 86.95220 56.16480 1008.50 -1.50 -2.80 300234062785480 2015 10 00 289.4170 289.4170 86.95860 56.23720 1008.60 -1.50 -2.70 300234062785480 2015 11 00 289.4580 289.4580 86.96400 56.30380 1008.70 -1.50 -2.80 300234062785480 2015 12 00 289.5000 289.5000 86.96880 56.35860 1008.80 -1.50 -2.60 300234062785480 2015 13 00 289.5420 289.5420 86.97320 56.40140 1008.80 -1.50 -2.60 300234062785480 2015 14 00 289.5830 289.5830 86.97800 56.43540 1008.80 -1.40 -2.60 300234062785480 2015 15 00 289.6250 289.6250 86.98340 56.46360 1008.70 -1.40 -2.60 300234062785480 2015 16 00 289.6670 289.6670 86.98940 56.49320 1008.50 -1.40 -2.80 300234062785480 2015 17 00 289.7080 289.7080 86.99580 56.52840 1008.40 -1.40 -2.70 300234062785480 2015 18 00 289.7500 289.7500 87.00280 56.57860 1008.50 -1.40 -2.80 300234062785480 2015 19 01 289.7920 289.7920 87.00980 56.64280 1008.60 -1.40 -2.80 300234062785480 2015 20 00 289.8330 289.8330 87.01640 56.71360 1008.70 -1.40 -2.80 300234062785480 2015 21 00 289.8750 289.8750 87.02260 56.78940 1008.80 -1.40 -2.70 300234062785480 2015 22 00 289.9170 289.9170 87.02820 56.86460 1008.80 -1.40 -2.90 300234062785480 2015 23 00 289.9580 289.9580 87.03300 56.93120 1008.70 -1.40 -2.80 300234062785480 2015 00 00 290.0000 290.0000 87.03740 56.98980 1008.70 -1.40 -2.80 300234062785480 2015 01 00 290.0420 290.0420 87.04180 57.03440 1008.80 -1.40 -2.80 300234062785480 2015 02 01 290.0840 290.0840 87.04660 57.06720 1008.70 -1.40 -2.90 300234062785480 2015 03 00 290.1250 290.1250 87.05200 57.09200 1008.50 -1.40 -3.00 300234062785480 2015 04 01 290.1670 290.1670 87.05820 57.11460 1008.40 -1.40 -3.00 300234062785480 2015 05 03 290.2100 290.2100 87.06520 57.14640 1008.40 -1.40 -3.00 300234062785480 2015 06 00 290.2500 290.2500 87.07280 57.18980 1008.30 -1.40 -3.20 300234062785480 2015 07 01 290.2920 290.2920 87.08060 57.24680 1008.00 -1.40 -3.20 300234062785480 2015 08 00 290.3330 290.3330 87.08820 57.31380 1008.00 -1.40 -3.20 300234062785480 2015 09 00 290.3750 290.3750 87.09560 57.38920 1007.80 -1.40 -3.20 300234062785480 2015 10 01 290.4170 290.4170 87.10260 57.46780 1007.80 -1.40 -3.20 300234062785480 2015 11 00 290.4580 290.4580 87.10920 57.54140 1007.60 -1.40 -3.20 300234062785480 2015 12 00 290.5000 290.5000 87.11560 57.60860 1007.20 -1.40 -3.10 300234062785480 2015 13 00 290.5420 290.5420 87.12220 57.67020 1006.70 -1.40 -2.90 300234062785480 2015 14 00 290.5830 290.5830 87.12900 57.72880 1006.20 -1.40 -2.70 300234062785480 2015 15 00 290.6250 290.6250 87.13660 57.78500 1005.80 -1.30 -2.60 300234062785480 2015 16 00 290.6670 290.6670 87.14460 57.84400 1005.50 -1.30 -2.80 300234062785480 2015 17 01 290.7090 290.7090 87.15360 57.90940 1005.20 -1.30 -2.80 300234062785480 2015 18 03 290.7520 290.7520 87.16260 57.98360 1004.60 -1.30 -2.90 300234062785480 2015 19 00 290.7920 290.7920 87.17180 58.06940 1004.10 -1.30 -3.20 300234062785480 2015 20 03 290.8350 290.8350 87.18060 58.16100 1003.80 -1.30 -3.90 300234062785480 2015 21 00 290.8750 290.8750 87.18880 58.25280 1003.40 -1.30 -3.70 300234062785480 2015 22 00 290.9170 290.9170 87.19640 58.34380 1002.90 -1.30 -3.50 300234062785480 2015 23 00 290.9580 290.9580 87.20320 58.42840 1002.20 -1.30 -3.20 300234062785480 2015 00 01 291.0010 291.0010 87.20960 58.49680 1001.60 -1.30 -3.00 300234062785480 2015 01 02 291.0430 291.0430 87.21540 58.54480 1001.00 -1.30 -2.90 300234062785480 2015 02 00 291.0830 291.0830 87.22180 58.58040 1000.20 -1.30 -3.00 300234062785480 2015 03 00 291.1250 291.1250 87.22800 58.60380 999.70 -1.30 -2.90 300234062785480 2015 04 03 291.1690 291.1690 87.23440 58.63100 999.30 -1.30 -2.80 300234062785480 2015 05 00 291.2080 291.2080 87.23800 58.64620 999.40 -1.30 -5.90 300234062785480 2015 06 03 291.2520 291.2520 87.24020 58.65840 999.50 -1.30 -6.90 300234062785480 2015 07 08 291.2970 291.2970 87.24240 58.67640 999.40 -1.30 -7.60 300234062785480 2015 08 00 291.3330 291.3330 87.24360 58.69400 999.00 -1.30 -8.80 300234062785480 2015 09 00 291.3750 291.3750 87.24420 58.70920 998.80 -1.30 -10.00 300234062785480 2015 10 00 291.4170 291.4170 87.24360 58.71700 998.50 -1.30 -10.50 300234062785480 2015 11 02 291.4600 291.4600 87.24200 58.71540 998.30 -1.30 -10.50 300234062785480 2015 12 00 291.5000 291.5000 87.23880 58.70200 997.70 -1.30 -11.30 300234062785480 2015 13 00 291.5420 291.5420 87.23480 58.67660 997.30 -1.30 -12.10 300234062785480 2015 14 00 291.5830 291.5830 87.23100 58.65320 997.00 -1.40 -13.80 300234062785480 2015 15 00 291.6250 291.6250 87.22740 58.64000 996.90 -1.40 -16.10 300234062785480 2015 16 00 291.6670 291.6670 87.22440 58.63640 997.00 -1.40 -18.80 300234062785480 2015 17 00 291.7080 291.7080 87.22260 58.63900 997.70 -1.40 -19.40 300234062785480 2015 18 00 291.7500 291.7500 87.22200 58.65180 997.80 -1.40 -20.60 300234062785480 2015 19 00 291.7920 291.7920 87.22180 58.67580 998.10 -1.50 -21.00 300234062785480 2015 20 00 291.8330 291.8330 87.22200 58.71640 998.50 -1.50 -19.90 300234062785480 2015 21 00 291.8750 291.8750 87.22200 58.75440 998.50 -1.50 -17.20 300234062785480 2015 22 02 291.9180 291.9180 87.22260 58.79100 998.60 -1.50 -15.00 300234062785480 2015 23 00 291.9580 291.9580 87.22260 58.82380 998.10 -1.60 -13.80 300234062785480 2015 00 00 292.0000 292.0000 87.22260 58.84820 997.20 -1.60 -16.90 300234062785480 2015 01 00 292.0420 292.0420 87.22240 58.86340 997.20 -1.60 -17.90 300234062785480 2015 02 01 292.0840 292.0840 87.22220 58.87260 996.90 -1.60 -17.90 300234062785480 2015 03 04 292.1280 292.1280 87.22220 58.88020 996.60 -1.60 -19.60 300234062785480 2015 04 01 292.1670 292.1670 87.22240 58.88940 996.00 -1.60 -20.90 300234062785480 2015 05 01 292.2090 292.2090 87.22280 58.89740 995.70 -1.70 -21.80 300234062785480 2015 06 00 292.2500 292.2500 87.22340 58.90240 995.50 -1.70 -22.20 300234062785480 2015 07 00 292.2920 292.2920 87.22440 58.91320 995.30 -1.70 -23.20 300234062785480 2015 08 03 292.3350 292.3350 87.22560 58.93600 995.30 -1.80 -22.90 300234062785480 2015 09 01 292.3760 292.3760 87.22640 58.96260 995.00 -1.80 -24.70 300234062785480 2015 10 01 292.4170 292.4170 87.22700 58.98200 994.80 -1.80 -24.40 300234062785480 2015 11 03 292.4600 292.4600 87.22700 58.98920 994.50 -1.80 -24.30 300234062785480 2015 12 00 292.5000 292.5000 87.22660 58.97860 993.90 -1.90 -24.60 300234062785480 2015 13 00 292.5420 292.5420 87.22600 58.95560 993.50 -1.90 -24.30 300234062785480 2015 14 00 292.5830 292.5830 87.22540 58.92380 993.10 -1.90 -24.90 300234062785480 2015 15 00 292.6250 292.6250 87.22480 58.88440 992.80 -1.90 -25.70 300234062785480 2015 16 00 292.6670 292.6670 87.22440 58.84560 992.90 -2.00 -24.00 300234062785480 2015 17 00 292.7080 292.7080 87.22440 58.81100 992.40 -2.00 -23.80 300234062785480 2015 18 00 292.7500 292.7500 87.22460 58.78840 991.80 -2.00 -24.40 300234062785480 2015 19 01 292.7920 292.7920 87.22520 58.77840 991.50 -2.00 -23.90 300234062785480 2015 20 00 292.8330 292.8330 87.22560 58.77960 991.30 -2.10 -22.70 300234062785480 2015 21 01 292.8760 292.8760 87.22600 58.79180 991.20 -2.10 -21.90 300234062785480 2015 22 00 292.9170 292.9170 87.22640 58.80480 990.90 -2.10 -20.50 300234062785480 2015 23 00 292.9580 292.9580 87.22620 58.81260 990.70 -2.10 -21.10 300234062785480 2015 00 01 293.0010 293.0010 87.22580 58.81040 990.30 -2.10 -20.70 300234062785480 2015 01 03 293.0440 293.0440 87.22460 58.79900 990.20 -2.10 -20.00 300234062785480 2015 02 03 293.0850 293.0850 87.22320 58.77200 990.20 -2.20 -17.20 300234062785480 2015 03 03 293.1270 293.1270 87.22160 58.73480 990.10 -2.20 -18.70 300234062785480 2015 04 01 293.1670 293.1670 87.21980 58.69620 989.90 -2.20 -19.70 300234062785480 2015 05 01 293.2090 293.2090 87.21820 58.66640 990.20 -2.20 -20.40 300234062785480 2015 06 02 293.2510 293.2510 87.21640 58.64960 990.60 -2.20 -19.10 300234062785480 2015 07 01 293.2920 293.2920 87.21480 58.64900 990.70 -2.20 -17.70 300234062785480 2015 08 01 293.3340 293.3340 87.21260 58.66040 990.70 -2.20 -19.20 300234062785480 2015 09 01 293.3760 293.3760 87.21000 58.68080 991.10 -2.20 -19.60 300234062785480 2015 10 01 293.4170 293.4170 87.20660 58.70620 991.80 -2.30 -19.30 300234062785480 2015 11 01 293.4590 293.4590 87.20260 58.73120 991.90 -2.30 -19.00 300234062785480 2015 12 01 293.5010 293.5010 87.19840 58.75140 992.00 -2.30 -19.50 300234062785480 2015 13 03 293.5440 293.5440 87.19380 58.76300 992.50 -2.30 -19.60 300234062785480 2015 14 01 293.5840 293.5840 87.18880 58.76800 992.80 -2.30 -19.10 300234062785480 2015 15 04 293.6280 293.6280 87.18400 58.77020 993.30 -2.30 -16.90 300234062785480 2015 16 00 293.6670 293.6670 87.17940 58.77260 993.60 -2.40 -16.90 300234062785480 2015 17 02 293.7100 293.7100 87.17480 58.77980 994.20 -2.40 -16.90 300234062785480 2015 18 00 293.7500 293.7500 87.17060 58.79000 994.80 -2.40 -17.90 300234062785480 2015 19 01 293.7920 293.7920 87.16640 58.80560 995.30 -2.40 -18.50 300234062785480 2015 20 01 293.8340 293.8340 87.16280 58.82940 996.00 -2.40 -17.80 300234062785480 2015 21 04 293.8780 293.8780 87.15900 58.85500 996.80 -2.40 -17.80 300234062785480 2015 22 00 293.9170 293.9170 87.15480 58.87680 997.30 -2.40 -18.40 300234062785480 2015 23 00 293.9580 293.9580 87.15020 58.89140 998.30 -2.40 -17.90 300234062785480 2015 00 00 294.0000 294.0000 87.14540 58.90100 998.90 -2.40 -17.70 300234062785480 2015 01 00 294.0420 294.0420 87.14060 58.90000 999.40 -2.50 -19.00 300234062785480 2015 02 01 294.0840 294.0840 87.13620 58.88700 1000.30 -2.50 -20.10 300234062785480 2015 03 00 294.1250 294.1250 87.13220 58.86720 1001.20 -2.50 -19.50 300234062785480 2015 04 01 294.1670 294.1670 87.12880 58.85200 1002.00 -2.50 -19.10 300234062785480 2015 05 00 294.2080 294.2080 87.12580 58.84080 1002.50 -2.50 -20.40 300234062785480 2015 06 00 294.2500 294.2500 87.12340 58.82620 1003.40 -2.50 -21.50 300234062785480 2015 07 01 294.2920 294.2920 87.12160 58.81360 1004.20 -2.50 -22.00 300234062785480 2015 08 01 294.3340 294.3340 87.12020 58.81380 1004.90 -2.60 -22.30 300234062785480 2015 09 01 294.3760 294.3760 87.11880 58.82560 1005.80 -2.60 -22.60 300234062785480 2015 10 03 294.4190 294.4190 87.11700 58.83880 1006.50 -2.60 -23.10 300234062785480 2015 11 00 294.4580 294.4580 87.11520 58.84840 1007.00 -2.60 -23.50 300234062785480 2015 12 00 294.5000 294.5000 87.11300 58.84920 1007.90 -2.60 -24.00 300234062785480 2015 13 00 294.5420 294.5420 87.11100 58.84040 1008.50 -2.70 -24.50 300234062785480 2015 14 00 294.5830 294.5830 87.10960 58.82120 1009.00 -2.70 -23.90 300234062785480 2015 15 00 294.6250 294.6250 87.10860 58.79560 1009.30 -2.70 -24.00 300234062785480 2015 16 01 294.6670 294.6670 87.10840 58.77000 1009.60 -2.70 -24.30 300234062785480 2015 17 00 294.7080 294.7080 87.10880 58.75080 1009.90 -2.70 -24.10 300234062785480 2015 18 04 294.7530 294.7530 87.10940 58.74100 1010.80 -2.80 -24.10 300234062785480 2015 19 03 294.7940 294.7940 87.11020 58.74260 1011.20 -2.80 -24.20 300234062785480 2015 20 03 294.8350 294.8350 87.11080 58.75380 1011.60 -2.80 -23.90 300234062785480 2015 21 03 294.8770 294.8770 87.11100 58.77000 1011.80 -2.80 -23.90 300234062785480 2015 22 00 294.9170 294.9170 87.11100 58.78860 1012.00 -2.80 -23.20 300234062785480 2015 23 01 294.9590 294.9590 87.11040 58.80120 1012.40 -2.80 -23.40 300234062785480 2015 00 01 295.0010 295.0010 87.10960 58.80300 1012.60 -2.90 -24.20 300234062785480 2015 01 03 295.0440 295.0440 87.10900 58.79340 1013.00 -2.90 -24.90 300234062785480 2015 02 00 295.0830 295.0830 87.10860 58.76980 1013.00 -2.90 -24.30 300234062785480 2015 03 01 295.1260 295.1260 87.10880 58.74040 1013.20 -2.90 -24.00 300234062785480 2015 04 01 295.1670 295.1670 87.10960 58.70460 1013.40 -2.90 -23.70 300234062785480 2015 05 01 295.2090 295.2090 87.11100 58.66980 1013.30 -2.90 -25.00 300234062785480 2015 06 02 295.2510 295.2510 87.11260 58.64160 1013.40 -3.00 -25.40 300234062785480 2015 07 01 295.2920 295.2920 87.11400 58.62360 1013.60 -3.00 -25.60 300234062785480 2015 08 02 295.3350 295.3350 87.11500 58.61000 1013.60 -3.00 -25.70 300234062785480 2015 09 01 295.3760 295.3760 87.11560 58.60120 1013.60 -3.00 -25.40 300234062785480 2015 10 02 295.4180 295.4180 87.11540 58.59300 1013.40 -3.00 -26.00 300234062785480 2015 11 01 295.4590 295.4590 87.11460 58.57780 1013.20 -3.00 -26.20 300234062785480 2015 12 00 295.5000 295.5000 87.11320 58.55280 1013.00 -3.10 -25.90 300234062785480 2015 13 00 295.5420 295.5420 87.11160 58.51340 1012.50 -3.10 -24.90 300234062785480 2015 14 01 295.5840 295.5840 87.11000 58.45560 1012.00 -3.10 -24.20 300234062785480 2015 15 01 295.6260 295.6260 87.10840 58.39040 1011.70 -3.10 -23.10 300234062785480 2015 16 02 295.6680 295.6680 87.10680 58.32000 1011.10 -3.10 -21.40 300234062785480 2015 17 01 295.7090 295.7090 87.10540 58.25740 1010.30 -3.20 -20.80 300234062785480 2015 18 01 295.7510 295.7510 87.10400 58.20580 1009.80 -3.20 -20.10 300234062785480 2015 19 01 295.7920 295.7920 87.10240 58.16920 1008.90 -3.20 -19.60 300234062785480 2015 20 01 295.8340 295.8340 87.10040 58.14480 1008.30 -3.20 -19.10 300234062785480 2015 21 02 295.8760 295.8760 87.09820 58.12800 1007.80 -3.20 -17.20 300234062785480 2015 22 03 295.9190 295.9190 87.09500 58.11480 1007.40 -3.20 -16.10 300234062785480 2015 23 01 295.9590 295.9590 87.09180 58.10240 1006.90 -3.20 -15.80 300234062785480 2015 00 00 296.0000 296.0000 87.08860 58.08960 1006.50 -3.20 -15.10 300234062785480 2015 01 00 296.0420 296.0420 87.08580 58.06980 1006.00 -3.20 -14.70 300234062785480 2015 02 00 296.0830 296.0830 87.08320 58.04240 1005.60 -3.20 -14.50 300234062785480 2015 03 01 296.1260 296.1260 87.08140 58.01000 1005.50 -3.20 -14.30 300234062785480 2015 04 01 296.1670 296.1670 87.08040 57.97620 1005.50 -3.10 -14.10 300234062785480 2015 05 01 296.2090 296.2090 87.08020 57.94440 1005.50 -3.10 -14.00 300234062785480 2015 06 01 296.2510 296.2510 87.08040 57.91900 1005.60 -3.10 -14.00 300234062785480 2015 07 00 296.2920 296.2920 87.08100 57.90160 1006.00 -3.10 -13.90 300234062785480 2015 08 00 296.3330 296.3330 87.08120 57.89380 1006.50 -3.10 -14.00 300234062785480 2015 09 00 296.3750 296.3750 87.08120 57.89540 1007.00 -3.10 -14.20 300234062785480 2015 10 00 296.4170 296.4170 87.08060 57.90200 1007.50 -3.10 -14.60 300234062785480 2015 11 00 296.4580 296.4580 87.07960 57.90820 1007.90 -3.10 -15.00 300234062785480 2015 12 00 296.5000 296.5000 87.07820 57.90780 1008.60 -3.10 -15.60 300234062785480 2015 13 00 296.5420 296.5420 87.07680 57.89740 1009.10 -3.10 -16.20 300234062785480 2015 14 00 296.5830 296.5830 87.07580 57.87400 1009.60 -3.10 -17.00 300234062785480 2015 15 04 296.6280 296.6280 87.07520 57.84160 1010.10 -3.10 -19.30 300234062785480 2015 16 01 296.6670 296.6670 87.07540 57.80300 1010.40 -3.10 -21.60 300234062785480 2015 17 00 296.7080 296.7080 87.07620 57.76540 1010.90 -3.10 -22.70 300234062785480 2015 18 03 296.7520 296.7520 87.07720 57.73240 1011.80 -3.10 -23.10 300234062785480 2015 19 00 296.7920 296.7920 87.07820 57.70880 1012.20 -3.10 -22.10 300234062785480 2015 20 01 296.8340 296.8340 87.07900 57.69540 1012.60 -3.10 -21.30 300234062785480 2015 21 00 296.8750 296.8750 87.07920 57.68880 1013.10 -3.10 -19.60 300234062785480 2015 22 00 296.9170 296.9170 87.07900 57.68300 1013.30 -3.20 -19.50 300234062785480 2015 23 00 296.9580 296.9580 87.07820 57.67320 1013.40 -3.20 -19.90 300234062785480 2015 00 01 297.0010 297.0010 87.07720 57.65500 1013.60 -3.20 -20.90 300234062785480 2015 01 00 297.0420 297.0420 87.07600 57.62520 1013.80 -3.20 -21.80 300234062785480 2015 02 01 297.0840 297.0840 87.07500 57.58260 1014.10 -3.20 -19.80 300234062785480 2015 03 00 297.1250 297.1250 87.07440 57.53160 1014.10 -3.20 -17.70 300234062785480 2015 04 04 297.1690 297.1690 87.07440 57.47460 1014.30 -3.20 -17.00 300234062785480 2015 05 01 297.2090 297.2090 87.07460 57.42000 1014.10 -3.20 -16.70 300234062785480 2015 06 01 297.2510 297.2510 87.07520 57.37240 1014.00 -3.20 -16.50 300234062785480 2015 07 08 297.2970 297.2970 87.07560 57.33040 1014.20 -3.20 -16.00 300234062785480 2015 08 01 297.3340 297.3340 87.07560 57.30180 1014.00 -3.20 -15.70 300234062785480 2015 09 01 297.3760 297.3760 87.07540 57.27820 1014.00 -3.20 -15.40 300234062785480 2015 10 01 297.4170 297.4170 87.07460 57.25600 1014.00 -3.20 -15.10 300234062785480 2015 11 00 297.4580 297.4580 87.07360 57.23120 1013.80 -3.20 -15.00 300234062785480 2015 12 00 297.5000 297.5000 87.07240 57.19660 1013.70 -3.20 -15.10 300234062785480 2015 13 00 297.5420 297.5420 87.07100 57.15280 1013.40 -3.20 -15.20 300234062785480 2015 14 00 297.5830 297.5830 87.07000 57.09860 1013.20 -3.20 -15.30 300234062785480 2015 15 01 297.6260 297.6260 87.06920 57.03620 1012.90 -3.20 -15.90 300234062785480 2015 16 00 297.6670 297.6670 87.06900 56.97120 1012.70 -3.20 -16.50 300234062785480 2015 17 00 297.7080 297.7080 87.06940 56.90720 1012.40 -3.20 -17.20 300234062785480 2015 18 00 297.7500 297.7500 87.07020 56.84680 1012.10 -3.20 -17.80 300234062785480 2015 19 03 297.7940 297.7940 87.07100 56.79600 1011.80 -3.20 -17.70 300234062785480 2015 20 00 297.8330 297.8330 87.07180 56.75360 1011.40 -3.20 -17.50 300234062785480 2015 21 00 297.8750 297.8750 87.07200 56.72080 1011.00 -3.20 -17.30 300234062785480 2015 22 01 297.9170 297.9170 87.07200 56.69260 1010.50 -3.20 -18.70 300234062785480 2015 23 00 297.9580 297.9580 87.07140 56.66280 1010.00 -3.20 -21.40 300234062785480 2015 00 01 298.0010 298.0010 87.07060 56.62420 1009.60 -3.20 -20.20 300234062785480 2015 01 00 298.0420 298.0420 87.06980 56.57880 1009.00 -3.20 -23.20 300234062785480 2015 02 01 298.0840 298.0840 87.06920 56.52320 1008.50 -3.20 -25.00 300234062785480 2015 03 00 298.1250 298.1250 87.06900 56.46100 1008.00 -3.30 -25.30 300234062785480 2015 04 01 298.1670 298.1670 87.06920 56.39520 1007.50 -3.30 -25.70 300234062785480 2015 05 00 298.2080 298.2080 87.06980 56.33260 1007.10 -3.30 -24.30 300234062785480 2015 06 00 298.2500 298.2500 87.07060 56.27480 1006.70 -3.30 -23.30 300234062785480 2015 07 00 298.2920 298.2920 87.07140 56.22640 1006.30 -3.30 -22.10 300234062785480 2015 08 01 298.3340 298.3340 87.07200 56.18800 1005.70 -3.30 -22.00 300234062785480 2015 09 00 298.3750 298.3750 87.07200 56.15780 1005.30 -3.40 -24.10 300234062785480 2015 10 08 298.4220 298.4220 87.07140 56.12600 1005.10 -3.40 -24.40 300234062785480 2015 11 00 298.4580 298.4580 87.07060 56.09440 1004.70 -3.40 -23.90 300234062785480 2015 12 01 298.5010 298.5010 87.06960 56.05180 1004.40 -3.40 -24.90 300234062785480 2015 13 00 298.5420 298.5420 87.06860 56.00020 1004.10 -3.40 -25.40 300234062785480 2015 14 00 298.5830 298.5830 87.06780 55.93740 1003.70 -3.40 -25.40 300234062785480 2015 15 01 298.6260 298.6260 87.06720 55.86720 1003.50 -3.50 -25.30 300234062785480 2015 16 01 298.6670 298.6670 87.06740 55.79100 1003.30 -3.50 -24.00 300234062785480 2015 17 00 298.7080 298.7080 87.06800 55.71540 1003.10 -3.50 -22.10 300234062785480 2015 18 01 298.7510 298.7510 87.06860 55.64380 1002.60 -3.50 -23.30 300234062785480 2015 19 00 298.7920 298.7920 87.06940 55.58020 1002.50 -3.50 -23.70 300234062785480 2015 20 01 298.8340 298.8340 87.06980 55.52400 1002.30 -3.60 -23.20 300234062785480 2015 21 00 298.8750 298.8750 87.06980 55.47500 1001.90 -3.60 -24.70 300234062785480 2015 22 00 298.9170 298.9170 87.06920 55.42620 1001.80 -3.60 -23.70 300234062785480 2015 23 03 298.9600 298.9600 87.06800 55.37480 1001.40 -3.60 -22.70 300234062785480 2015 00 10 299.0070 299.0070 87.06640 55.30800 1001.20 -3.60 -19.50 300234062785480 2015 01 04 299.0440 299.0440 87.06500 55.24580 1000.70 -3.60 -18.50 300234062785480 2015 02 01 299.0840 299.0840 87.06360 55.16940 1000.20 -3.60 -18.40 300234062785480 2015 03 00 299.1250 299.1250 87.06240 55.08980 999.70 -3.60 -19.20 300234062785480 2015 04 02 299.1680 299.1680 87.06180 55.00640 999.40 -3.60 -19.60 300234062785480 2015 05 01 299.2090 299.2090 87.06140 54.92860 999.30 -3.60 -18.30 300234062785480 2015 06 01 299.2510 299.2510 87.06100 54.85260 999.10 -3.60 -17.30 300234062785480 2015 07 00 299.2920 299.2920 87.06060 54.78060 998.90 -3.60 -16.40 300234062785480 2015 08 00 299.3330 299.3330 87.06000 54.71280 998.80 -3.60 -15.70 300234062785480 2015 09 03 299.3770 299.3770 87.05880 54.65220 998.80 -3.60 -15.80 300234062785480 2015 10 00 299.4170 299.4170 87.05720 54.58900 998.60 -3.60 -15.80 300234062785480 2015 11 00 299.4580 299.4580 87.05520 54.51600 998.50 -3.60 -17.00 300234062785480 2015 12 03 299.5020 299.5020 87.05300 54.42940 998.80 -3.60 -17.30 300234062785480 2015 13 00 299.5420 299.5420 87.05080 54.32960 998.50 -3.60 -18.00 300234062785480 2015 14 01 299.5840 299.5840 87.04920 54.22320 998.60 -3.60 -20.20 300234062785480 2015 15 01 299.6260 299.6260 87.04780 54.11720 999.00 -3.60 -20.90 300234062785480 2015 16 00 299.6670 299.6670 87.04660 54.00760 999.20 -3.60 -19.60 300234062785480 2015 17 01 299.7090 299.7090 87.04540 53.89600 999.10 -3.60 -20.00 300234062785480 2015 18 01 299.7510 299.7510 87.04400 53.79320 999.20 -3.60 -21.10 300234062785480 2015 19 03 299.7940 299.7940 87.04220 53.70180 999.50 -3.70 -20.00 300234062785480 2015 20 00 299.8330 299.8330 87.04020 53.61660 999.30 -3.70 -20.20 300234062785480 2015 21 01 299.8760 299.8760 87.03760 53.53480 999.50 -3.70 -20.00 300234062785480 2015 22 00 299.9170 299.9170 87.03480 53.45460 999.50 -3.70 -20.50 300234062785480 2015 23 00 299.9580 299.9580 87.03160 53.37280 999.60 -3.70 -20.10 300234062785480 2015 00 00 300.0000 300.0000 87.02880 53.28560 999.70 -3.70 -19.20 300234062785480 2015 01 00 300.0420 300.0420 87.02580 53.19240 999.90 -3.70 -19.10 300234062785480 2015 02 00 300.0830 300.0830 87.02300 53.10020 1000.10 -3.70 -19.10 300234062785480 2015 03 01 300.1260 300.1260 87.02080 53.00880 1000.20 -3.70 -18.90 300234062785480 2015 04 00 300.1670 300.1670 87.01940 52.91700 1000.30 -3.70 -18.70 300234062785480 2015 05 00 300.2080 300.2080 87.01800 52.83000 1000.40 -3.70 -19.40 300234062785480 2015 06 00 300.2500 300.2500 87.01680 52.75220 1000.70 -3.80 -19.70 300234062785480 2015 07 00 300.2920 300.2920 87.01560 52.68100 1000.80 -3.80 -20.50 300234062785480 2015 08 00 300.3330 300.3330 87.01400 52.62120 1001.30 -3.80 -20.90 300234062785480 2015 09 00 300.3750 300.3750 87.01240 52.56160 1001.70 -3.80 -21.50 300234062785480 2015 10 00 300.4170 300.4170 87.01060 52.50180 1002.10 -3.80 -22.00 300234062785480 2015 11 00 300.4580 300.4580 87.00840 52.44320 1002.30 -3.80 -22.10 300234062785480 2015 12 00 300.5000 300.5000 87.00600 52.38760 1002.50 -3.80 -22.40 300234062785480 2015 13 00 300.5420 300.5420 87.00360 52.33100 1002.90 -3.90 -22.90 300234062785480 2015 14 00 300.5830 300.5830 87.00140 52.27140 1003.00 -3.90 -22.80 300234062785480 2015 15 01 300.6260 300.6260 86.99940 52.21280 1003.20 -3.90 -22.30 300234062785480 2015 16 00 300.6670 300.6670 86.99800 52.15540 1003.40 -3.90 -22.90 300234062785480 2015 17 00 300.7080 300.7080 86.99660 52.10120 1003.70 -3.90 -22.80 300234062785480 2015 18 01 300.7510 300.7510 86.99520 52.05020 1004.00 -3.90 -22.20 300234062785480 2015 19 01 300.7920 300.7920 86.99380 52.00360 1004.10 -3.90 -22.00 300234062785480 2015 20 00 300.8330 300.8330 86.99220 51.95560 1004.30 -3.90 -22.60 300234062785480 2015 21 01 300.8760 300.8760 86.99040 51.90560 1004.60 -4.00 -22.80 300234062785480 2015 22 03 300.9190 300.9190 86.98820 51.85600 1005.10 -4.00 -23.20 300234062785480 2015 23 00 300.9580 300.9580 86.98600 51.80320 1005.20 -4.00 -22.90 300234062785480 2015 00 00 301.0000 301.0000 86.98340 51.75020 1005.50 -4.00 -22.60 300234062785480 2015 01 01 301.0420 301.0420 86.98100 51.69720 1005.90 -4.00 -21.80 300234062785480 2015 02 02 301.0850 301.0850 86.97880 51.64620 1006.00 -4.00 -21.80 300234062785480 2015 03 02 301.1260 301.1260 86.97720 51.59540 1006.20 -4.00 -22.00 300234062785480 2015 04 01 301.1670 301.1670 86.97580 51.54700 1006.30 -4.00 -21.50 300234062785480 2015 05 00 301.2080 301.2080 86.97440 51.49960 1006.10 -4.10 -21.60 300234062785480 2015 06 01 301.2510 301.2510 86.97300 51.45460 1006.50 -4.10 -21.50 300234062785480 2015 07 01 301.2920 301.2920 86.97140 51.41360 1006.60 -4.10 -22.00 300234062785480 2015 08 04 301.3360 301.3360 86.96940 51.37300 1007.00 -4.10 -22.50 300234062785480 2015 09 01 301.3760 301.3760 86.96660 51.32960 1007.00 -4.10 -21.50 300234062785480 2015 10 02 301.4180 301.4180 86.96340 51.28500 1007.00 -4.10 -22.40 300234062785480 2015 11 03 301.4600 301.4600 86.96000 51.23760 1007.30 -4.10 -22.90 300234062785480 2015 12 01 301.5010 301.5010 86.95620 51.18360 1007.40 -4.10 -22.70 300234062785480 2015 13 01 301.5420 301.5420 86.95220 51.12740 1007.60 -4.20 -20.70 300234062785480 2015 14 02 301.5850 301.5850 86.94800 51.07140 1007.70 -4.20 -19.00 300234062785480 2015 15 02 301.6260 301.6260 86.94400 51.02080 1007.90 -4.20 -18.90 300234062785480 2015 16 02 301.6680 301.6680 86.94040 50.97080 1008.10 -4.20 -18.50 300234062785480 2015 17 03 301.7100 301.7100 86.93700 50.92040 1008.30 -4.20 -17.80 300234062785480 2015 18 02 301.7510 301.7510 86.93340 50.87960 1008.50 -4.20 -17.80 300234062785480 2015 19 02 301.7930 301.7930 86.92980 50.84460 1008.80 -4.20 -17.30 300234062785480 2015 20 02 301.8350 301.8350 86.92600 50.81100 1009.10 -4.20 -16.70 300234062785480 2015 21 02 301.8760 301.8760 86.92140 50.78140 1009.10 -4.20 -17.10 300234062785480 2015 22 01 301.9170 301.9170 86.91640 50.74920 1009.10 -4.20 -17.30 300234062785480 2015 23 01 301.9590 301.9590 86.91120 50.71580 1009.50 -4.20 -16.70 300234062785480 2015 00 01 302.0010 302.0010 86.90560 50.67180 1009.60 -4.20 -15.70 300234062785480 2015 01 01 302.0420 302.0420 86.90040 50.62660 1009.50 -4.20 -17.40 300234062785480 2015 02 02 302.0850 302.0850 86.89580 50.57740 1009.80 -4.20 -18.80 300234062785480 2015 03 01 302.1260 302.1260 86.89160 50.53020 1009.90 -4.20 -19.20 300234062785480 2015 04 04 302.1690 302.1690 86.88720 50.49020 1010.30 -4.20 -19.40 300234062785480 2015 05 01 302.2090 302.2090 86.88300 50.45400 1010.40 -4.20 -18.90 300234062785480 2015 06 01 302.2510 302.2510 86.87860 50.41900 1010.60 -4.20 -18.10 300234062785480 2015 07 22 302.3070 302.3070 86.87320 50.37700 1011.20 -4.30 -18.00 300234062785480 2015 08 01 302.3340 302.3340 86.87020 50.35620 1011.20 -4.20 -18.00 300234062785480 2015 09 02 302.3760 302.3760 86.86600 50.32740 1011.60 -4.20 -18.10 300234062785480 2015 10 04 302.4190 302.4190 86.86160 50.29440 1012.20 -4.30 -17.00 300234062785480 2015 11 02 302.4600 302.4600 86.85700 50.26100 1012.20 -4.30 -17.60 300234062785480 2015 12 02 302.5010 302.5010 86.85200 50.22280 1012.40 -4.30 -18.00 300234062785480 2015 13 01 302.5420 302.5420 86.84740 50.18680 1012.70 -4.30 -18.00 300234062785480 2015 14 02 302.5850 302.5850 86.84280 50.14880 1013.10 -4.30 -17.80 300234062785480 2015 15 01 302.6260 302.6260 86.83860 50.11620 1013.30 -4.30 -17.70 300234062785480 2015 16 01 302.6670 302.6670 86.83480 50.08380 1013.40 -4.30 -18.20 300234062785480 2015 17 01 302.7090 302.7090 86.83180 50.05560 1013.50 -4.30 -18.70 300234062785480 2015 18 01 302.7510 302.7510 86.82960 50.03400 1013.60 -4.30 -19.10 300234062785480 2015 19 01 302.7920 302.7920 86.82740 50.01500 1014.00 -4.30 -18.50 300234062785480 2015 20 01 302.8340 302.8340 86.82520 49.99720 1014.20 -4.30 -17.60 300234062785480 2015 21 01 302.8760 302.8760 86.82280 49.98040 1014.50 -4.30 -16.70 300234062785480 2015 22 01 302.9170 302.9170 86.82040 49.96520 1014.60 -4.30 -16.40 300234062785480 2015 23 01 302.9590 302.9590 86.81780 49.95220 1014.80 -4.30 -16.70 300234062785480 2015 00 01 303.0010 303.0010 86.81520 49.94000 1014.90 -4.30 -17.30 300234062785480 2015 01 01 303.0420 303.0420 86.81240 49.93040 1014.90 -4.30 -17.60 300234062785480 2015 02 10 303.0900 303.0900 86.80960 49.91820 1015.00 -4.30 -18.50 300234062785480 2015 03 01 303.1260 303.1260 86.80760 49.90860 1014.80 -4.30 -18.50 300234062785480 2015 04 01 303.1670 303.1670 86.80600 49.89880 1014.90 -4.30 -18.10 300234062785480 2015 05 01 303.2090 303.2090 86.80460 49.88800 1014.90 -4.30 -17.70 300234062785480 2015 06 01 303.2510 303.2510 86.80360 49.87740 1015.10 -4.30 -17.30 300234062785480 2015 07 01 303.2920 303.2920 86.80260 49.86620 1015.30 -4.30 -16.70 300234062785480 2015 08 01 303.3340 303.3340 86.80180 49.85420 1015.40 -4.30 -16.70 300234062785480 2015 09 01 303.3760 303.3760 86.80120 49.84180 1015.40 -4.30 -16.90 300234062785480 2015 10 01 303.4170 303.4170 86.80060 49.83000 1015.60 -4.30 -17.00 300234062785480 2015 11 01 303.4590 303.4590 86.80040 49.81620 1015.80 -4.30 -17.70 300234062785480 2015 12 03 303.5020 303.5020 86.79980 49.79860 1016.30 -4.30 -17.20 300234062785480 2015 13 01 303.5420 303.5420 86.79900 49.78520 1016.30 -4.30 -16.50 300234062785480 2015 14 01 303.5840 303.5840 86.79860 49.77220 1016.20 -4.30 -16.10 300234062785480 2015 15 02 303.6260 303.6260 86.79800 49.76060 1016.10 -4.30 -15.50 300234062785480 2015 16 02 303.6680 303.6680 86.79800 49.75160 1015.80 -4.30 -16.50 300234062785480 2015 17 00 303.7080 303.7080 86.79820 49.74300 1015.60 -4.20 -19.00 300234062785480 2015 18 01 303.7510 303.7510 86.79860 49.73660 1015.50 -4.20 -20.10 300234062785480 2015 19 00 303.7920 303.7920 86.79900 49.73420 1015.60 -4.30 -21.00 300234062785480 2015 20 01 303.8340 303.8340 86.79960 49.73000 1015.70 -4.30 -21.40 300234062785480 2015 21 01 303.8760 303.8760 86.80020 49.72620 1015.90 -4.30 -21.30 300234062785480 2015 22 01 303.9170 303.9170 86.80040 49.72340 1015.60 -4.30 -21.10 300234062785480 2015 23 01 303.9590 303.9590 86.80060 49.72100 1015.40 -4.30 -21.90 300234062785480 2015 00 01 304.0010 304.0010 86.80080 49.71800 1015.20 -4.30 -23.20 300234062785480 2015 01 01 304.0420 304.0420 86.80100 49.71220 1015.00 -4.30 -23.70 300234062785480 2015 02 01 304.0840 304.0840 86.80120 49.70460 1014.60 -4.30 -23.20 300234062785480 2015 03 02 304.1260 304.1260 86.80160 49.70160 1014.20 -4.30 -22.80 300234062785480 2015 04 00 304.1670 304.1670 86.80240 49.70020 1013.90 -4.30 -23.10 300234062785480 2015 05 01 304.2090 304.2090 86.80340 49.70160 1013.30 -4.40 -23.30 300234062785480 2015 06 01 304.2510 304.2510 86.80480 49.70840 1012.60 -4.40 -23.00 300234062785480 2015 07 00 304.2920 304.2920 86.80660 49.71400 1012.10 -4.40 -22.40 300234062785480 2015 08 01 304.3340 304.3340 86.80880 49.71680 1011.70 -4.40 -20.80 300234062785480 2015 09 03 304.3770 304.3770 86.81100 49.71600 1010.80 -4.40 -20.20 300234062785480 2015 10 00 304.4170 304.4170 86.81380 49.70880 1010.00 -4.40 -19.40 300234062785480 2015 11 01 304.4590 304.4590 86.81720 49.69540 1008.80 -4.40 -18.20 300234062785480 2015 12 01 304.5010 304.5010 86.82120 49.68160 1007.70 -4.40 -17.40 300234062785480 2015 13 02 304.5430 304.5430 86.82580 49.66680 1006.10 -4.40 -16.60 300234062785480 2015 14 01 304.5840 304.5840 86.83140 49.65540 1004.60 -4.40 -15.70 300234062785480 2015 15 01 304.6260 304.6260 86.83860 49.64820 1003.10 -4.40 -15.30 300234062785480 2015 16 04 304.6690 304.6690 86.84700 49.64180 1001.30 -4.40 -14.50 300234062785480 2015 17 01 304.7090 304.7090 86.85680 49.64360 999.60 -4.40 -13.90 300234062785480 2015 18 00 304.7500 304.7500 86.86680 49.65300 998.00 -4.40 -13.10 300234062785480 2015 19 03 304.7940 304.7940 86.87660 49.66920 996.30 -4.40 -12.70 300234062785480 2015 20 08 304.8390 304.8390 86.88680 49.68460 995.00 -4.40 -12.20 300234062785480 2015 21 01 304.8760 304.8760 86.89520 49.69100 993.60 -4.40 -11.50 300234062785480 2015 22 01 304.9170 304.9170 86.90340 49.68720 992.10 -4.40 -11.10 300234062785480 2015 23 00 304.9580 304.9580 86.91080 49.67160 990.70 -4.30 -10.40 300234062785480 2015 00 00 305.0000 305.0000 86.91780 49.64300 989.30 -4.30 -9.90 300234062785480 2015 01 00 305.0420 305.0420 86.92460 49.60140 988.10 -4.30 -9.10 300234062785480 2015 02 00 305.0830 305.0830 86.93100 49.55060 986.90 -4.30 -8.70 300234062785480 2015 03 00 305.1250 305.1250 86.93720 49.50040 985.80 -4.30 -7.90 300234062785480 2015 04 00 305.1670 305.1670 86.94320 49.45320 985.00 -4.30 -7.20 300234062785480 2015 05 00 305.2080 305.2080 86.94880 49.40840 984.40 -4.20 -7.00 300234062785480 2015 06 00 305.2500 305.2500 86.95360 49.36840 983.90 -4.20 -6.70 300234062785480 2015 07 00 305.2920 305.2920 86.95740 49.33020 983.50 -4.20 -6.70 300234062785480 2015 08 00 305.3330 305.3330 86.96140 49.29560 983.30 -4.20 -6.90 300234062785480 2015 09 00 305.3750 305.3750 86.96320 49.26140 983.30 -4.20 -6.50 300234062785480 2015 10 00 305.4170 305.4170 86.96360 49.22520 983.50 -4.10 -6.40 300234062785480 2015 11 00 305.4580 305.4580 86.96280 49.18400 983.30 -4.10 -6.70 300234062785480 2015 12 01 305.5010 305.5010 86.96100 49.13100 983.50 -4.10 -6.90 300234062785480 2015 13 01 305.5420 305.5420 86.95880 49.06460 983.60 -4.10 -7.10 300234062785480 2015 14 00 305.5830 305.5830 86.95600 48.99220 983.80 -4.10 -7.20 300234062785480 2015 15 01 305.6260 305.6260 86.95260 48.92320 984.20 -4.00 -7.10 300234062785480 2015 16 02 305.6680 305.6680 86.94860 48.86700 984.60 -4.00 -7.50 300234062785480 2015 17 00 305.7080 305.7080 86.94380 48.81740 984.70 -4.00 -9.50 300234062785480 2015 18 01 305.7510 305.7510 86.93880 48.78380 985.00 -4.00 -10.40 300234062785480 2015 19 00 305.7920 305.7920 86.93320 48.75720 985.30 -4.00 -11.10 300234062785480 2015 20 00 305.8330 305.8330 86.92680 48.73620 985.70 -4.00 -11.70 300234062785480 2015 21 00 305.8750 305.8750 86.91980 48.71620 986.20 -4.00 -12.10 300234062785480 2015 22 00 305.9170 305.9170 86.91240 48.68700 986.50 -4.00 -12.90 300234062785480 2015 23 03 305.9600 305.9600 86.90460 48.64640 987.10 -4.00 -13.50 300234062785480 2015 00 00 306.0000 306.0000 86.89660 48.59500 987.30 -4.00 -13.60 300234062785480 2015 01 00 306.0420 306.0420 86.88900 48.53640 987.50 -4.00 -14.20 300234062785480 2015 02 00 306.0830 306.0830 86.88160 48.47020 988.00 -4.00 -14.40 300234062785480 2015 03 00 306.1250 306.1250 86.87400 48.40140 988.30 -4.00 -15.40 300234062785480 2015 04 00 306.1670 306.1670 86.86680 48.33340 988.70 -4.00 -15.70 300234062785480 2015 05 00 306.2080 306.2080 86.85940 48.26800 989.00 -4.00 -15.80 300234062785480 2015 06 00 306.2500 306.2500 86.85200 48.20600 989.40 -4.00 -15.80 300234062785480 2015 07 00 306.2920 306.2920 86.84480 48.15160 989.70 -4.00 -15.80 300234062785480 2015 08 00 306.3330 306.3330 86.83740 48.10400 990.20 -4.00 -15.90 300234062785480 2015 09 01 306.3760 306.3760 86.83000 48.06580 990.90 -4.00 -16.10 300234062785480 2015 10 01 306.4170 306.4170 86.82300 48.04320 991.30 -4.00 -17.20 300234062785480 2015 11 00 306.4580 306.4580 86.81680 48.02400 991.80 -4.00 -18.50 300234062785480 2015 12 00 306.5000 306.5000 86.81060 48.00580 992.50 -4.00 -19.50 300234062785480 2015 13 00 306.5420 306.5420 86.80460 47.98600 993.00 -4.10 -19.80 300234062785480 2015 14 00 306.5830 306.5830 86.79880 47.95920 993.70 -4.10 -20.30 300234062785480 2015 15 00 306.6250 306.6250 86.79340 47.92820 994.40 -4.10 -20.90 300234062785480 2015 16 00 306.6670 306.6670 86.78820 47.89660 995.00 -4.10 -20.90 300234062785480 2015 17 00 306.7080 306.7080 86.78320 47.86820 995.70 -4.10 -21.00 300234062785480 2015 18 00 306.7500 306.7500 86.77860 47.84540 996.20 -4.20 -18.80 300234062785480 2015 19 00 306.7920 306.7920 86.77420 47.82880 996.40 -4.20 -19.80 300234062785480 2015 20 00 306.8330 306.8330 86.76980 47.82060 997.10 -4.20 -20.70 300234062785480 2015 21 00 306.8750 306.8750 86.76580 47.81720 997.50 -4.20 -21.80 300234062785480 2015 22 00 306.9170 306.9170 86.76200 47.81660 998.10 -4.20 -22.60 300234062785480 2015 23 00 306.9580 306.9580 86.75820 47.81540 998.80 -4.30 -22.70 300234062785480 2015 00 00 307.0000 307.0000 86.75460 47.81160 999.40 -4.30 -23.30 300234062785480 2015 01 00 307.0420 307.0420 86.75120 47.80160 1000.00 -4.30 -23.60 300234062785480 2015 02 00 307.0830 307.0830 86.74840 47.78640 1000.30 -4.30 -24.00 300234062785480 2015 03 00 307.1250 307.1250 86.74540 47.77040 1000.90 -4.30 -24.50 300234062785480 2015 04 02 307.1680 307.1680 86.74280 47.75620 1001.40 -4.40 -24.40 300234062785480 2015 05 00 307.2080 307.2080 86.74020 47.74600 1001.40 -4.40 -25.60 300234062785480 2015 06 00 307.2500 307.2500 86.73800 47.74100 1001.90 -4.40 -26.70 300234062785480 2015 07 00 307.2920 307.2920 86.73620 47.74220 1002.40 -4.40 -25.60 300234062785480 2015 08 00 307.3330 307.3330 86.73440 47.74880 1002.70 -4.50 -26.60 300234062785480 2015 09 00 307.3750 307.3750 86.73280 47.75880 1003.10 -4.50 -26.00 300234062785480 2015 10 00 307.4170 307.4170 86.73100 47.76960 1003.60 -4.50 -28.10 300234062785480 2015 11 00 307.4580 307.4580 86.72920 47.77640 1004.10 -4.60 -28.50 300234062785480 2015 12 00 307.5000 307.5000 86.72720 47.77820 1004.40 -4.60 -28.40 300234062785480 2015 13 00 307.5420 307.5420 86.72540 47.77640 1004.40 -4.60 -29.00 300234062785480 2015 14 03 307.5850 307.5850 86.72360 47.77060 1004.80 -4.60 -29.20 300234062785480 2015 15 00 307.6250 307.6250 86.72200 47.76240 1004.70 -4.70 -29.40 300234062785480 2015 16 00 307.6670 307.6670 86.72080 47.75480 1005.10 -4.70 -29.10 300234062785480 2015 17 00 307.7080 307.7080 86.72000 47.75180 1005.40 -4.70 -29.00 300234062785480 2015 18 00 307.7500 307.7500 86.71960 47.75520 1005.60 -4.70 -28.70 300234062785480 2015 19 00 307.7920 307.7920 86.71960 47.76560 1005.80 -4.80 -29.20 300234062785480 2015 20 00 307.8330 307.8330 86.71960 47.77960 1006.10 -4.80 -28.00 300234062785480 2015 21 00 307.8750 307.8750 86.71980 47.79740 1006.00 -4.80 -27.50 300234062785480 2015 22 08 307.9220 307.9220 86.71960 47.81540 1006.20 -4.90 -27.50 300234062785480 2015 23 00 307.9580 307.9580 86.71940 47.82460 1005.90 -4.90 -27.80 300234062785480 2015 00 00 308.0000 308.0000 86.71900 47.83040 1006.20 -4.90 -27.10 300234062785480 2015 01 00 308.0420 308.0420 86.71880 47.83080 1006.30 -4.90 -26.00 300234062785480 2015 02 00 308.0830 308.0830 86.71840 47.82340 1006.30 -4.90 -24.00 300234062785480 2015 03 00 308.1250 308.1250 86.71860 47.81740 1006.30 -4.90 -23.70 300234062785480 2015 04 00 308.1670 308.1670 86.71900 47.81100 1006.30 -4.90 -23.50 300234062785480 2015 05 02 308.2100 308.2100 86.71960 47.80520 1006.00 -4.90 -24.00 300234062785480 2015 06 00 308.2500 308.2500 86.72040 47.80100 1005.80 -4.90 -24.40 300234062785480 2015 07 00 308.2920 308.2920 86.72120 47.79960 1005.80 -5.00 -25.40 300234062785480 2015 08 00 308.3330 308.3330 86.72200 47.80080 1005.60 -5.00 -24.00 300234062785480 2015 09 03 308.3770 308.3770 86.72240 47.80280 1005.80 -5.00 -23.10 300234062785480 2015 10 00 308.4170 308.4170 86.72220 47.80460 1005.50 -5.00 -23.60 300234062785480 2015 11 00 308.4580 308.4580 86.72180 47.80100 1005.50 -5.00 -24.70 300234062785480 2015 12 01 308.5010 308.5010 86.72100 47.79440 1005.20 -5.00 -24.50 300234062785480 2015 13 00 308.5420 308.5420 86.72020 47.78460 1005.00 -5.00 -24.00 300234062785480 2015 14 00 308.5830 308.5830 86.71900 47.77040 1004.70 -5.00 -24.60 300234062785480 2015 15 00 308.6250 308.6250 86.71760 47.75400 1004.30 -5.00 -25.10 300234062785480 2015 16 01 308.6670 308.6670 86.71620 47.73680 1004.00 -5.00 -26.50 300234062785480 2015 17 01 308.7090 308.7090 86.71480 47.72140 1004.00 -5.00 -27.20 300234062785480 2015 18 00 308.7500 308.7500 86.71360 47.70920 1003.60 -5.10 -27.20 300234062785480 2015 19 00 308.7920 308.7920 86.71240 47.69980 1003.50 -5.10 -26.80 300234062785480 2015 20 00 308.8330 308.8330 86.71100 47.69340 1003.30 -5.10 -25.50 300234062785480 2015 21 01 308.8760 308.8760 86.70940 47.68980 1003.20 -5.10 -26.00 300234062785480 2015 22 00 308.9170 308.9170 86.70780 47.68620 1003.00 -5.10 -26.60 300234062785480 2015 23 00 308.9580 308.9580 86.70640 47.67980 1002.90 -5.10 -26.20 300234062785480 2015 00 00 309.0000 309.0000 86.70500 47.66660 1002.60 -5.10 -27.30 300234062785480 2015 01 00 309.0420 309.0420 86.70340 47.65000 1002.40 -5.20 -27.00 300234062785480 2015 02 00 309.0830 309.0830 86.70160 47.63120 1002.20 -5.20 -27.30 300234062785480 2015 03 01 309.1260 309.1260 86.69980 47.61140 1002.10 -5.20 -26.50 300234062785480 2015 04 00 309.1670 309.1670 86.69780 47.59120 1001.70 -5.20 -26.70 300234062785480 2015 05 00 309.2080 309.2080 86.69580 47.57320 1001.60 -5.20 -27.30 300234062785480 2015 06 01 309.2510 309.2510 86.69400 47.55560 1001.30 -5.30 -27.20 300234062785480 2015 07 01 309.2920 309.2920 86.69220 47.54240 1001.20 -5.30 -26.80 300234062785480 2015 08 03 309.3350 309.3350 86.69040 47.53220 1001.30 -5.30 -26.80 300234062785480 2015 09 04 309.3780 309.3780 86.68840 47.52520 1001.20 -5.30 -27.00 300234062785480 2015 10 00 309.4170 309.4170 86.68640 47.52100 1001.10 -5.30 -27.30 300234062785480 2015 11 00 309.4580 309.4580 86.68420 47.51620 1000.80 -5.30 -28.00 300234062785480 2015 12 00 309.5000 309.5000 86.68180 47.50780 1000.60 -5.40 -28.80 300234062785480 2015 13 13 309.5510 309.5510 86.67880 47.49440 1000.60 -5.40 -29.00 300234062785480 2015 14 00 309.5830 309.5830 86.67660 47.48180 1000.40 -5.40 -29.20 300234062785480 2015 15 01 309.6260 309.6260 86.67400 47.46880 1000.20 -5.40 -29.90 300234062785480 2015 16 01 309.6670 309.6670 86.67140 47.45660 1000.10 -5.50 -30.50 300234062785480 2015 17 01 309.7090 309.7090 86.66900 47.44620 1000.00 -5.50 -30.90 300234062785480 2015 18 02 309.7510 309.7510 86.66640 47.43920 999.80 -5.50 -31.10 300234062785480 2015 19 01 309.7920 309.7920 86.66420 47.43620 999.80 -5.50 -31.70 300234062785480 2015 20 02 309.8350 309.8350 86.66200 47.44080 999.90 -5.60 -32.20 300234062785480 2015 21 01 309.8760 309.8760 86.66000 47.45260 999.90 -5.60 -31.70 300234062785480 2015 22 01 309.9170 309.9170 86.65780 47.47100 999.90 -5.60 -31.90 300234062785480 2015 23 09 309.9650 309.9650 86.65540 47.49660 1000.20 -5.70 -31.20 300234062785480 2015 00 01 310.0010 310.0010 86.65340 47.52060 1000.20 -5.70 -31.40 300234062785480 2015 01 01 310.0420 310.0420 86.65100 47.54880 1000.30 -5.70 -31.40 300234062785480 2015 02 00 310.0830 310.0830 86.64900 47.57700 1000.30 -5.70 -32.20 300234062785480 2015 03 02 310.1260 310.1260 86.64720 47.60620 1000.60 -5.80 -32.10 300234062785480 2015 04 00 310.1670 310.1670 86.64580 47.63720 1000.70 -5.80 -31.40 300234062785480 2015 05 00 310.2080 310.2080 86.64460 47.66580 1000.80 -5.80 -31.90 300234062785480 2015 06 02 310.2510 310.2510 86.64380 47.69360 1001.10 -5.90 -31.40 300234062785480 2015 07 01 310.2920 310.2920 86.64320 47.72500 1001.20 -5.90 -30.90 300234062785480 2015 08 02 310.3350 310.3350 86.64260 47.75940 1001.40 -5.90 -31.10 300234062785480 2015 09 01 310.3760 310.3760 86.64200 47.79480 1001.60 -5.90 -31.30 300234062785480 2015 10 01 310.4170 310.4170 86.64140 47.83260 1001.90 -6.00 -31.10 300234062785480 2015 11 00 310.4580 310.4580 86.64100 47.87260 1001.80 -6.00 -31.10 300234062785480 2015 12 01 310.5010 310.5010 86.64080 47.91340 1001.80 -6.00 -31.00 300234062785480 2015 13 01 310.5420 310.5420 86.64060 47.94940 1001.80 -6.00 -30.80 300234062785480 2015 14 02 310.5850 310.5850 86.64040 47.98260 1001.90 -6.00 -30.70 300234062785480 2015 15 00 310.6250 310.6250 86.64040 48.00700 1001.80 -6.10 -30.70 300234062785480 2015 16 00 310.6670 310.6670 86.64060 48.02940 1001.70 -6.10 -30.20 300234062785480 2015 17 00 310.7080 310.7080 86.64120 48.05320 1001.60 -6.10 -30.10 300234062785480 2015 18 03 310.7520 310.7520 86.64180 48.07760 1001.80 -6.10 -30.50 300234062785480 2015 19 01 310.7920 310.7920 86.64260 48.10260 1001.90 -6.10 -30.40 300234062785480 2015 20 01 310.8340 310.8340 86.64340 48.13100 1001.90 -6.20 -30.40 300234062785480 2015 21 01 310.8760 310.8760 86.64380 48.16320 1001.80 -6.20 -30.70 300234062785480 2015 22 00 310.9170 310.9170 86.64440 48.19340 1001.60 -6.20 -31.00 300234062785480 2015 23 00 310.9580 310.9580 86.64500 48.22200 1001.70 -6.20 -31.20 300234062785480 2015 00 00 311.0000 311.0000 86.64580 48.24740 1001.70 -6.20 -31.40 300234062785480 2015 01 00 311.0420 311.0420 86.64660 48.26960 1001.40 -6.20 -31.10 300234062785480 2015 02 02 311.0850 311.0850 86.64780 48.28740 1001.40 -6.30 -30.30 300234062785480 2015 03 01 311.1260 311.1260 86.64880 48.30060 1001.00 -6.30 -30.40 300234062785480 2015 04 00 311.1670 311.1670 86.65000 48.30840 1000.80 -6.30 -30.50 300234062785480 2015 05 03 311.2100 311.2100 86.65100 48.31380 1000.60 -6.30 -30.70 300234062785480 2015 06 01 311.2510 311.2510 86.65180 48.32060 1000.50 -6.30 -29.40 300234062785480 2015 07 00 311.2920 311.2920 86.65220 48.33040 1000.30 -6.30 -29.80 300234062785480 2015 08 00 311.3330 311.3330 86.65220 48.35060 1000.50 -6.30 -29.60 300234062785480 2015 09 01 311.3760 311.3760 86.65200 48.37580 1000.50 -6.40 -28.10 300234062785480 2015 10 01 311.4170 311.4170 86.65160 48.41300 1000.70 -6.40 -27.90 300234062785480 2015 11 00 311.4580 311.4580 86.65160 48.46100 1000.90 -6.40 -25.50 300234062785480 2015 12 04 311.5030 311.5030 86.65160 48.51060 1000.70 -6.40 -23.60 300234062785480 2015 13 00 311.5420 311.5420 86.65160 48.55920 1000.50 -6.40 -22.60 300234062785480 2015 14 00 311.5830 311.5830 86.65200 48.60420 1000.30 -6.40 -22.30 300234062785480 2015 15 00 311.6250 311.6250 86.65340 48.65120 999.90 -6.30 -21.20 300234062785480 2015 16 00 311.6670 311.6670 86.65560 48.70120 999.30 -6.30 -20.70 300234062785480 2015 17 02 311.7100 311.7100 86.65840 48.75280 999.10 -6.30 -21.00 300234062785480 2015 18 02 311.7510 311.7510 86.66160 48.80720 998.80 -6.30 -21.00 300234062785480 2015 19 00 311.7920 311.7920 86.66460 48.86320 998.50 -6.30 -21.10 300234062785480 2015 20 07 311.8380 311.8380 86.66740 48.92080 998.30 -6.30 -21.60 300234062785480 2015 21 00 311.8750 311.8750 86.66940 48.97020 997.70 -6.30 -21.40 300234062785480 2015 22 00 311.9170 311.9170 86.67100 49.00900 997.30 -6.30 -20.60 300234062785480 2015 23 00 311.9580 311.9580 86.67260 49.04000 996.60 -6.30 -20.60 300234062785480 2015 00 01 312.0010 312.0010 86.67400 49.06980 996.10 -6.20 -20.70 300234062785480 2015 01 00 312.0420 312.0420 86.67480 49.08780 995.40 -6.20 -21.70 300234062785480 2015 02 00 312.0830 312.0830 86.67520 49.09700 995.10 -6.20 -22.50 300234062785480 2015 03 00 312.1250 312.1250 86.67520 49.10380 994.80 -6.20 -24.00 300234062785480 2015 04 00 312.1670 312.1670 86.67520 49.10740 994.80 -6.20 -26.20 300234062785480 2015 05 00 312.2080 312.2080 86.67460 49.11980 994.90 -6.20 -27.80 300234062785480 2015 06 00 312.2500 312.2500 86.67360 49.13920 995.30 -6.20 -27.60 300234062785480 2015 07 00 312.2920 312.2920 86.67200 49.16720 995.90 -6.20 -28.40 300234062785480 2015 08 00 312.3330 312.3330 86.67000 49.20720 996.70 -6.30 -28.90 300234062785480 2015 09 00 312.3750 312.3750 86.66740 49.25520 997.40 -6.30 -29.30 300234062785480 2015 10 00 312.4170 312.4170 86.66420 49.30640 998.10 -6.30 -29.90 300234062785480 2015 11 00 312.4580 312.4580 86.66080 49.34660 999.10 -6.30 -29.90 300234062785480 2015 12 00 312.5000 312.5000 86.65760 49.37960 999.80 -6.30 -30.40 300234062785480 2015 13 00 312.5420 312.5420 86.65480 49.40300 1000.50 -6.40 -30.90 300234062785480 2015 14 09 312.5900 312.5900 86.65220 49.42080 1001.40 -6.40 -31.50 300234062785480 2015 15 01 312.6260 312.6260 86.65040 49.43000 1001.60 -6.40 -31.60 300234062785480 2015 16 00 312.6670 312.6670 86.64860 49.43300 1002.10 -6.40 -31.80 300234062785480 2015 17 01 312.7090 312.7090 86.64700 49.43180 1002.30 -6.40 -32.00 300234062785480 2015 18 01 312.7510 312.7510 86.64560 49.42600 1002.70 -6.50 -31.40 300234062785480 2015 19 00 312.7920 312.7920 86.64440 49.41960 1002.90 -6.50 -30.50 300234062785480 2015 20 02 312.8350 312.8350 86.64320 49.41340 1003.10 -6.50 -29.60 300234062785480 2015 21 01 312.8760 312.8760 86.64200 49.40640 1003.10 -6.50 -29.30 300234062785480 2015 22 03 312.9190 312.9190 86.64080 49.39540 1003.30 -6.50 -28.60 300234062785480 2015 23 00 312.9580 312.9580 86.64020 49.37880 1002.90 -6.50 -28.60 300234062785480 2015 00 01 313.0010 313.0010 86.63980 49.35020 1002.50 -6.50 -28.30 300234062785480 2015 01 02 313.0430 313.0430 86.63980 49.31320 1002.10 -6.50 -27.90 300234062785480 2015 02 03 313.0850 313.0850 86.64060 49.26800 1001.60 -6.50 -27.50 300234062785480 2015 03 02 313.1260 313.1260 86.64180 49.21220 1001.20 -6.50 -27.30 300234062785480 2015 04 01 313.1670 313.1670 86.64260 49.15360 1000.70 -6.50 -27.80 300234062785480 2015 05 01 313.2090 313.2090 86.64380 49.08980 1000.30 -6.50 -28.00 300234062785480 2015 06 01 313.2510 313.2510 86.64460 49.01640 999.90 -6.60 -27.90 300234062785480 2015 07 03 313.2940 313.2940 86.64500 48.94220 999.80 -6.60 -27.90 300234062785480 2015 08 00 313.3330 313.3330 86.64500 48.86780 999.60 -6.60 -27.70 300234062785480 2015 09 00 313.3750 313.3750 86.64440 48.79100 1000.00 -6.60 -27.40 300234062785480 2015 10 01 313.4170 313.4170 86.64320 48.70760 1000.00 -6.60 -26.80 300234062785480 2015 11 01 313.4590 313.4590 86.64160 48.62480 1000.10 -6.60 -26.90 300234062785480 2015 12 01 313.5010 313.5010 86.64020 48.54780 1000.50 -6.60 -27.50 300234062785480 2015 13 02 313.5430 313.5430 86.63900 48.47420 1000.60 -6.60 -28.10 300234062785480 2015 14 01 313.5840 313.5840 86.63820 48.40360 1000.70 -6.60 -28.40 300234062785480 2015 15 01 313.6260 313.6260 86.63740 48.33940 1001.40 -6.60 -28.50 300234062785480 2015 16 00 313.6670 313.6670 86.63680 48.28240 1002.10 -6.60 -28.50 300234062785480 2015 17 00 313.7080 313.7080 86.63620 48.23340 1002.60 -6.60 -28.10 300234062785480 2015 18 01 313.7510 313.7510 86.63520 48.18860 1002.90 -6.60 -27.60 300234062785480 2015 19 00 313.7920 313.7920 86.63440 48.14700 1003.30 -6.60 -26.80 300234062785480 2015 20 01 313.8340 313.8340 86.63340 48.10080 1003.70 -6.70 -26.70 300234062785480 2015 21 01 313.8760 313.8760 86.63280 48.05180 1004.10 -6.70 -26.70 300234062785480 2015 22 01 313.9170 313.9170 86.63240 48.00520 1004.50 -6.70 -26.60 300234062785480 2015 23 00 313.9580 313.9580 86.63240 47.95640 1004.70 -6.70 -26.10 300234062785480 2015 00 00 314.0000 314.0000 86.63280 47.90440 1005.10 -6.70 -25.50 300234062785480 2015 01 01 314.0420 314.0420 86.63320 47.84480 1005.40 -6.70 -25.30 300234062785480 2015 02 02 314.0850 314.0850 86.63420 47.78420 1005.80 -6.70 -24.90 300234062785480 2015 03 01 314.1260 314.1260 86.63540 47.72140 1005.70 -6.70 -24.40 300234062785480 2015 04 00 314.1670 314.1670 86.63680 47.65340 1005.90 -6.60 -23.90 300234062785480 2015 05 00 314.2080 314.2080 86.63860 47.58660 1006.20 -6.60 -24.00 300234062785480 2015 06 02 314.2510 314.2510 86.64040 47.51880 1006.40 -6.60 -23.20 300234062785480 2015 07 00 314.2920 314.2920 86.64220 47.45180 1006.50 -6.60 -22.60 300234062785480 2015 08 00 314.3330 314.3330 86.64400 47.37820 1006.80 -6.60 -21.70 300234062785480 2015 09 01 314.3760 314.3760 86.64600 47.29820 1007.00 -6.60 -20.60 300234062785480 2015 10 01 314.4170 314.4170 86.64780 47.21600 1007.30 -6.60 -19.50 300234062785480 2015 11 00 314.4580 314.4580 86.65020 47.12980 1007.30 -6.60 -19.50 300234062785480 2015 12 00 314.5000 314.5000 86.65280 47.04160 1007.30 -6.60 -19.10 300234062785480 2015 13 03 314.5440 314.5440 86.65520 46.95540 1007.50 -6.60 -18.80 300234062785480 2015 14 01 314.5840 314.5840 86.65820 46.86800 1007.40 -6.60 -18.50 300234062785480 2015 15 01 314.6260 314.6260 86.66140 46.78560 1007.30 -6.50 -18.10 300234062785480 2015 16 01 314.6670 314.6670 86.66480 46.70700 1007.20 -6.50 -17.80 300234062785480 2015 17 00 314.7080 314.7080 86.66820 46.63580 1007.20 -6.50 -17.40 300234062785480 2015 18 01 314.7510 314.7510 86.67200 46.57280 1007.20 -6.50 -17.10 300234062785480 2015 19 01 314.7920 314.7920 86.67560 46.50920 1006.90 -6.50 -16.80 300234062785480 2015 20 01 314.8340 314.8340 86.67920 46.44540 1006.90 -6.50 -16.40 300234062785480 2015 21 03 314.8770 314.8770 86.68280 46.38960 1007.20 -6.40 -15.90 300234062785480 2015 22 01 314.9170 314.9170 86.68640 46.33260 1007.00 -6.40 -15.40 300234062785480 2015 23 00 314.9580 314.9580 86.68980 46.27900 1006.80 -6.40 -15.10 300234062785480 2015 00 00 315.0000 315.0000 86.69340 46.22260 1006.40 -6.40 -14.60 300234062785480 2015 01 01 315.0420 315.0420 86.69720 46.17120 1006.30 -6.40 -14.30 300234062785480 2015 02 01 315.0840 315.0840 86.70120 46.12280 1006.20 -6.30 -13.50 300234062785480 2015 03 00 315.1250 315.1250 86.70520 46.07720 1005.90 -6.30 -12.90 300234062785480 2015 04 01 315.1670 315.1670 86.70980 46.03600 1005.60 -6.30 -12.10 300234062785480 2015 05 01 315.2090 315.2090 86.71420 46.01020 1005.20 -6.30 -11.40 300234062785480 2015 06 01 315.2510 315.2510 86.71840 45.99320 1004.90 -6.30 -10.40 300234062785480 2015 07 00 315.2920 315.2920 86.72200 45.98600 1004.60 -6.20 -9.60 300234062785480 2015 08 01 315.3340 315.3340 86.72520 45.98380 1004.40 -6.20 -8.30 300234062785480 2015 09 00 315.3750 315.3750 86.72800 45.99140 1004.30 -6.20 -7.10 300234062785480 2015 10 00 315.4170 315.4170 86.73020 46.00220 1004.20 -6.10 -5.30 300234062785480 2015 11 01 315.4590 315.4590 86.73220 46.01340 1003.90 -6.10 -3.60 300234062785480 2015 12 02 315.5010 315.5010 86.73380 46.02440 1003.70 -6.10 -3.40 300234062785480 2015 13 00 315.5420 315.5420 86.73560 46.03580 1003.70 -6.00 -2.90 300234062785480 2015 14 01 315.5840 315.5840 86.73720 46.04800 1003.50 -6.00 -3.20 300234062785480 2015 15 03 315.6270 315.6270 86.73860 46.06240 1003.60 -6.00 -2.20 300234062785480 2015 16 03 315.6690 315.6690 86.74000 46.08180 1003.50 -5.90 -1.60 300234062785480 2015 17 01 315.7090 315.7090 86.74100 46.10620 1003.50 -5.90 -1.70 300234062785480 2015 18 01 315.7510 315.7510 86.74180 46.13280 1003.60 -5.80 -1.70 300234062785480 2015 19 01 315.7920 315.7920 86.74220 46.16140 1003.70 -5.80 -2.10 300234062785480 2015 20 01 315.8340 315.8340 86.74180 46.19060 1004.00 -5.80 -2.00 300234062785480 2015 21 04 315.8780 315.8780 86.74120 46.21180 1004.60 -5.70 -2.30 300234062785480 2015 22 02 315.9180 315.9180 86.74040 46.22780 1004.70 -5.70 -2.90 300234062785480 2015 23 01 315.9590 315.9590 86.73920 46.23780 1005.10 -5.70 -2.90 300234062785480 2015 00 01 316.0010 316.0010 86.73820 46.24460 1005.50 -5.60 -2.40 300234062785480 2015 01 02 316.0430 316.0430 86.73680 46.24820 1005.80 -5.60 -2.30 300234062785480 2015 02 02 316.0850 316.0850 86.73540 46.24940 1006.50 -5.60 -2.40 300234062785480 2015 03 02 316.1260 316.1260 86.73400 46.24620 1007.10 -5.50 -2.40 300234062785480 2015 04 04 316.1690 316.1690 86.73220 46.23620 1007.60 -5.50 -4.40 300234062785480 2015 05 01 316.2090 316.2090 86.73020 46.21280 1008.10 -5.50 -5.80 300234062785480 2015 06 01 316.2510 316.2510 86.72820 46.18040 1009.00 -5.40 -6.00 300234062785480 2015 07 01 316.2920 316.2920 86.72620 46.15260 1009.70 -5.40 -6.30 300234062785480 2015 08 01 316.3340 316.3340 86.72400 46.12880 1010.60 -5.40 -6.90 300234062785480 2015 09 00 316.3750 316.3750 86.72200 46.11100 1011.40 -5.40 -7.10 300234062785480 2015 10 02 316.4180 316.4180 86.72000 46.09100 1012.50 -5.30 -8.70 300234062785480 2015 11 01 316.4590 316.4590 86.71780 46.06800 1013.30 -5.30 -9.70 300234062785480 2015 12 01 316.5010 316.5010 86.71580 46.04800 1014.00 -5.30 -10.30 300234062785480 2015 13 02 316.5430 316.5430 86.71440 46.02460 1014.90 -5.30 -11.40 300234062785480 2015 14 00 316.5830 316.5830 86.71260 46.00080 1015.30 -5.30 -10.90 300234062785480 2015 15 10 316.6320 316.6320 86.71100 45.97920 1016.10 -5.20 -10.40 300234062785480 2015 16 00 316.6670 316.6670 86.71000 45.96800 1016.40 -5.20 -10.90 300234062785480 2015 17 10 316.7150 316.7150 86.70880 45.95580 1017.10 -5.20 -10.90 300234062785480 2015 18 01 316.7510 316.7510 86.70780 45.94760 1017.30 -5.20 -10.70 300234062785480 2015 19 00 316.7920 316.7920 86.70680 45.93920 1017.70 -5.20 -10.60 300234062785480 2015 20 00 316.8330 316.8330 86.70560 45.93380 1018.20 -5.20 -10.60 300234062785480 2015 21 00 316.8750 316.8750 86.70460 45.92680 1018.70 -5.10 -10.70 300234062785480 2015 22 00 316.9170 316.9170 86.70320 45.92180 1019.00 -5.10 -10.40 300234062785480 2015 23 00 316.9580 316.9580 86.70220 45.91740 1019.30 -5.10 -10.00 300234062785480 2015 00 00 317.0000 317.0000 86.70100 45.90620 1019.50 -5.10 -10.10 300234062785480 2015 01 00 317.0420 317.0420 86.69980 45.88740 1019.90 -5.10 -10.10 300234062785480 2015 02 00 317.0830 317.0830 86.69880 45.86480 1020.20 -5.10 -10.40 300234062785480 2015 03 00 317.1250 317.1250 86.69780 45.83000 1020.50 -5.10 -10.60 300234062785480 2015 04 00 317.1670 317.1670 86.69740 45.79360 1020.80 -5.00 -10.40 300234062785480 2015 05 00 317.2080 317.2080 86.69700 45.75980 1021.00 -5.00 -10.10 300234062785480 2015 06 00 317.2500 317.2500 86.69680 45.72400 1021.20 -5.00 -10.20 300234062785480 2015 07 01 317.2920 317.2920 86.69700 45.67660 1021.40 -5.00 -9.90 300234062785480 2015 08 00 317.3330 317.3330 86.69720 45.62920 1021.80 -5.00 -9.80 300234062785480 2015 09 00 317.3750 317.3750 86.69780 45.58260 1022.00 -5.00 -9.50 300234062785480 2015 10 00 317.4170 317.4170 86.69880 45.55520 1022.20 -5.00 -9.50 300234062785480 2015 11 00 317.4580 317.4580 86.70000 45.53480 1022.40 -5.00 -9.40 300234062785480 2015 12 01 317.5010 317.5010 86.70100 45.51500 1022.50 -4.90 -9.20 300234062785480 2015 13 00 317.5420 317.5420 86.70200 45.49820 1022.40 -4.90 -8.50 300234062785480 2015 14 00 317.5830 317.5830 86.70280 45.49260 1022.30 -4.90 -7.70 300234062785480 2015 15 01 317.6260 317.6260 86.70340 45.49780 1022.20 -4.90 -7.10 300234062785480 2015 16 00 317.6670 317.6670 86.70420 45.50820 1022.00 -4.90 -6.20 300234062785480 2015 17 00 317.7080 317.7080 86.70500 45.52520 1022.00 -4.90 -5.70 300234062785480 2015 18 01 317.7510 317.7510 86.70580 45.54840 1021.90 -4.90 -5.70 300234062785480 2015 19 00 317.7920 317.7920 86.70660 45.57600 1021.80 -4.80 -5.30 300234062785480 2015 20 00 317.8330 317.8330 86.70780 45.61440 1021.70 -4.80 -5.20 300234062785480 2015 21 00 317.8750 317.8750 86.70880 45.65780 1021.40 -4.80 -9.00 300234062785480 2015 22 02 317.9180 317.9180 86.70940 45.71020 1021.60 -4.80 -6.80 300234062785480 2015 23 00 317.9580 317.9580 86.70980 45.76500 1021.50 -4.80 -5.40 300234062785480 2015 00 01 318.0010 318.0010 86.70980 45.82220 1021.40 -4.80 -4.90 300234062785480 2015 01 01 318.0420 318.0420 86.70940 45.87480 1021.40 -4.70 -4.90 300234062785480 2015 02 01 318.0840 318.0840 86.70880 45.92260 1021.40 -4.70 -5.10 300234062785480 2015 03 01 318.1260 318.1260 86.70820 45.96920 1021.40 -4.70 -4.30 300234062785480 2015 04 02 318.1680 318.1680 86.70780 46.01680 1021.40 -4.70 -4.00 300234062785480 2015 05 02 318.2100 318.2100 86.70740 46.06660 1021.60 -4.70 -3.50 300234062785480 2015 06 01 318.2510 318.2510 86.70760 46.11880 1021.50 -4.60 -5.00 300234062785480 2015 07 00 318.2920 318.2920 86.70780 46.17260 1021.70 -4.60 -9.00 300234062785480 2015 08 01 318.3340 318.3340 86.70820 46.22960 1022.10 -4.60 -8.30 300234062785480 2015 09 01 318.3760 318.3760 86.70880 46.28600 1022.30 -4.60 -7.70 300234062785480 2015 10 00 318.4170 318.4170 86.70920 46.33820 1022.50 -4.60 -6.50 300234062785480 2015 11 00 318.4580 318.4580 86.70940 46.38940 1022.60 -4.60 -6.30 300234062785480 2015 12 01 318.5010 318.5010 86.70980 46.44080 1022.60 -4.60 -6.80 300234062785480 2015 13 01 318.5420 318.5420 86.70980 46.48760 1022.70 -4.60 -6.50 300234062785480 2015 14 03 318.5850 318.5850 86.70940 46.52660 1022.50 -4.50 -8.00 300234062785480 2015 15 01 318.6260 318.6260 86.70900 46.55940 1022.70 -4.50 -7.60 300234062785480 2015 16 07 318.6720 318.6720 86.70940 46.59720 1022.80 -4.50 -5.30 300234062785480 2015 17 00 318.7080 318.7080 86.70980 46.62800 1022.50 -4.50 -5.00 300234062785480 2015 18 01 318.7510 318.7510 86.71080 46.65880 1022.30 -4.50 -4.90 300234062785480 2015 19 00 318.7920 318.7920 86.71180 46.68900 1022.10 -4.50 -5.20 300234062785480 2015 20 03 318.8350 318.8350 86.71300 46.71780 1022.10 -4.50 -5.10 300234062785480 2015 21 00 318.8750 318.8750 86.71420 46.74520 1022.00 -4.40 -5.50 300234062785480 2015 22 04 318.9190 318.9190 86.71520 46.76940 1021.80 -4.40 -5.90 300234062785480 2015 23 03 318.9600 318.9600 86.71620 46.78980 1021.50 -4.40 -6.00 300234062785480 2015 00 03 319.0020 319.0020 86.71680 46.80680 1021.30 -4.40 -6.20 300234062785480 2015 01 00 319.0420 319.0420 86.71740 46.82020 1020.80 -4.40 -6.30 300234062785480 2015 02 00 319.0830 319.0830 86.71780 46.83020 1020.50 -4.40 -6.10 300234062785480 2015 03 01 319.1260 319.1260 86.71820 46.83880 1020.10 -4.40 -6.40 300234062785480 2015 04 00 319.1670 319.1670 86.71880 46.84580 1019.70 -4.30 -6.40 300234062785480 2015 05 00 319.2080 319.2080 86.71960 46.85440 1019.40 -4.30 -7.00 300234062785480 2015 06 00 319.2500 319.2500 86.72060 46.86380 1019.20 -4.30 -7.00 300234062785480 2015 07 00 319.2920 319.2920 86.72180 46.87300 1018.90 -4.30 -7.40 300234062785480 2015 08 00 319.3330 319.3330 86.72300 46.88220 1018.80 -4.30 -7.00 300234062785480 2015 09 00 319.3750 319.3750 86.72440 46.89220 1018.60 -4.30 -7.20 300234062785480 2015 10 00 319.4170 319.4170 86.72540 46.90220 1018.30 -4.30 -7.60 300234062785480 2015 11 00 319.4580 319.4580 86.72620 46.91280 1017.90 -4.30 -8.10 300234062785480 2015 12 00 319.5000 319.5000 86.72680 46.92060 1017.70 -4.30 -8.20 300234062785480 2015 13 00 319.5420 319.5420 86.72720 46.92540 1017.40 -4.30 -7.90 300234062785480 2015 14 00 319.5830 319.5830 86.72740 46.92820 1017.10 -4.20 -7.50 300234062785480 2015 15 00 319.6250 319.6250 86.72780 46.92880 1016.70 -4.20 -8.20 300234062785480 2015 16 00 319.6670 319.6670 86.72840 46.92980 1016.40 -4.20 -8.90 300234062785480 2015 17 01 319.7090 319.7090 86.72920 46.93120 1016.20 -4.20 -7.60 300234062785480 2015 18 01 319.7510 319.7510 86.73000 46.93360 1016.00 -4.20 -7.60 300234062785480 2015 19 03 319.7940 319.7940 86.73100 46.93760 1015.90 -4.20 -7.00 300234062785480 2015 20 01 319.8340 319.8340 86.73200 46.94340 1015.80 -4.20 -6.80 300234062785480 2015 21 01 319.8760 319.8760 86.73280 46.94860 1015.80 -4.20 -7.00 300234062785480 2015 22 00 319.9170 319.9170 86.73360 46.95440 1015.60 -4.20 -7.10 300234062785480 2015 23 00 319.9580 319.9580 86.73400 46.95780 1015.30 -4.20 -7.60 300234062785480 2015 00 00 320.0000 320.0000 86.73420 46.95720 1015.10 -4.20 -6.80 300234062785480 2015 01 00 320.0420 320.0420 86.73440 46.95460 1014.40 -4.20 -8.60 300234062785480 2015 02 03 320.0850 320.0850 86.73440 46.94640 1014.30 -4.20 -9.60 300234062785480 2015 03 00 320.1250 320.1250 86.73440 46.93180 1013.90 -4.10 -12.30 300234062785480 2015 04 03 320.1690 320.1690 86.73460 46.91140 1013.90 -4.10 -12.40 300234062785480 2015 05 01 320.2090 320.2090 86.73540 46.88260 1013.50 -4.10 -12.60 300234062785480 2015 06 01 320.2510 320.2510 86.73620 46.84700 1013.20 -4.10 -11.90 300234062785480 2015 07 03 320.2940 320.2940 86.73700 46.80560 1012.60 -4.10 -11.20 300234062785480 2015 08 00 320.3330 320.3330 86.73780 46.75520 1012.10 -4.10 -11.00 300234062785480 2015 09 03 320.3770 320.3770 86.73840 46.69340 1011.70 -4.10 -10.00 300234062785480 2015 10 03 320.4190 320.4190 86.73880 46.62180 1011.30 -4.10 -9.20 300234062785480 2015 11 01 320.4590 320.4590 86.73900 46.54300 1010.70 -4.10 -8.90 300234062785480 2015 12 01 320.5010 320.5010 86.73940 46.45840 1009.90 -4.10 -9.70 300234062785480 2015 13 00 320.5420 320.5420 86.73920 46.36660 1009.10 -4.10 -9.60 300234062785480 2015 14 00 320.5830 320.5830 86.73880 46.26020 1008.40 -4.10 -9.20 300234062785480 2015 15 00 320.6250 320.6250 86.73800 46.14920 1007.60 -4.10 -9.20 300234062785480 2015 16 00 320.6670 320.6670 86.73700 46.03380 1006.90 -4.10 -8.50 300234062785480 2015 17 04 320.7110 320.7110 86.73620 45.91580 1006.40 -4.10 -8.30 300234062785480 2015 18 01 320.7510 320.7510 86.73520 45.79500 1005.80 -4.10 -8.20 300234062785480 2015 19 01 320.7920 320.7920 86.73440 45.67380 1005.30 -4.10 -8.00 300234062785480 2015 20 00 320.8330 320.8330 86.73360 45.55200 1004.80 -4.10 -8.10 300234062785480 2015 21 03 320.8770 320.8770 86.73280 45.42920 1004.30 -4.10 -8.20 300234062785480 2015 22 00 320.9170 320.9170 86.73180 45.30260 1003.70 -4.10 -8.30 300234062785480 2015 23 01 320.9590 320.9590 86.73060 45.17300 1003.00 -4.10 -8.40 300234062785480 2015 00 00 321.0000 321.0000 86.72920 45.04520 1002.30 -4.10 -8.10 300234062785480 2015 01 00 321.0420 321.0420 86.72860 44.91820 1001.70 -4.10 -8.00 300234062785480 2015 02 01 321.0840 321.0840 86.72840 44.79940 1001.10 -4.10 -7.80 300234062785480 2015 03 02 321.1260 321.1260 86.72840 44.68840 1000.50 -4.00 -7.50 300234062785480 2015 04 00 321.1670 321.1670 86.72820 44.59500 999.80 -4.00 -6.90 300234062785480 2015 05 03 321.2100 321.2100 86.72860 44.52340 999.40 -4.00 -6.10 300234062785480 2015 06 00 321.2500 321.2500 86.72900 44.46000 998.90 -4.00 -5.10 300234062785480 2015 07 01 321.2920 321.2920 86.72960 44.40660 998.80 -4.00 -3.70 300234062785480 2015 08 02 321.3350 321.3350 86.73020 44.35900 998.60 -4.00 -2.30 300234062785480 2015 09 02 321.3760 321.3760 86.73060 44.31660 998.40 -4.00 -2.20 300234062785480 2015 10 00 321.4170 321.4170 86.73080 44.27280 998.00 -4.00 -2.20 300234062785480 2015 11 01 321.4590 321.4590 86.73120 44.22980 997.80 -4.00 -2.00 300234062785480 2015 12 01 321.5010 321.5010 86.73140 44.19200 997.40 -3.90 -1.90 300234062785480 2015 13 00 321.5420 321.5420 86.73140 44.14900 996.90 -3.90 -2.60 300234062785480 2015 14 00 321.5830 321.5830 86.73160 44.09340 996.50 -3.90 -2.50 300234062785480 2015 15 00 321.6250 321.6250 86.73200 44.03500 996.00 -3.90 -2.30 300234062785480 2015 16 00 321.6670 321.6670 86.73260 43.97640 995.60 -3.90 -2.10 300234062785480 2015 17 01 321.7090 321.7090 86.73360 43.91840 995.30 -3.90 -1.90 300234062785480 2015 18 00 321.7500 321.7500 86.73460 43.87220 995.10 -3.90 -1.80 300234062785480 2015 19 00 321.7920 321.7920 86.73560 43.83720 995.20 -3.80 -1.80 300234062785480 2015 20 00 321.8330 321.8330 86.73620 43.81820 995.40 -3.80 -2.10 300234062785480 2015 21 00 321.8750 321.8750 86.73720 43.80720 995.50 -3.80 -2.50 300234062785480 2015 22 01 321.9170 321.9170 86.73780 43.79740 995.80 -3.80 -3.20 300234062785480 2015 23 01 321.9590 321.9590 86.73800 43.76640 995.90 -3.80 -3.30 300234062785480 2015 00 00 322.0000 322.0000 86.73860 43.72220 995.80 -3.80 -3.00 300234062785480 2015 01 01 322.0420 322.0420 86.73960 43.66560 995.70 -3.80 -3.30 300234062785480 2015 02 03 322.0850 322.0850 86.74080 43.60400 995.80 -3.80 -3.40 300234062785480 2015 03 01 322.1260 322.1260 86.74180 43.53240 995.70 -3.70 -3.20 300234062785480 2015 04 01 322.1670 322.1670 86.74300 43.46340 995.70 -3.70 -2.90 300234062785480 2015 05 02 322.2100 322.2100 86.74480 43.39260 995.70 -3.70 -2.50 300234062785480 2015 06 03 322.2520 322.2520 86.74620 43.33080 995.80 -3.70 -2.30 300234062785480 2015 07 00 322.2920 322.2920 86.74760 43.26820 995.90 -3.70 -2.20 300234062785480 2015 08 00 322.3330 322.3330 86.74860 43.20460 996.20 -3.70 -2.10 300234062785480 2015 09 00 322.3750 322.3750 86.74860 43.15360 996.60 -3.70 -2.50 300234062785480 2015 10 01 322.4170 322.4170 86.74920 43.09700 996.70 -3.70 -3.90 300234062785480 2015 11 01 322.4590 322.4590 86.75040 43.02160 996.90 -3.60 -4.80 300234062785480 2015 12 01 322.5010 322.5010 86.75160 42.91620 997.10 -3.60 -5.50 300234062785480 2015 13 00 322.5420 322.5420 86.75200 42.80680 997.40 -3.60 -6.30 300234062785480 2015 14 03 322.5850 322.5850 86.75100 42.68540 997.80 -3.60 -7.20 300234062785480 2015 15 00 322.6250 322.6250 86.74920 42.56100 998.00 -3.60 -7.50 300234062785480 2015 16 01 322.6670 322.6670 86.74680 42.43420 998.10 -3.60 -8.40 300234062785480 2015 17 00 322.7080 322.7080 86.74360 42.30520 998.30 -3.60 -8.70 300234062785480 2015 18 00 322.7500 322.7500 86.74000 42.17660 998.90 -3.60 -9.50 300234062785480 2015 19 00 322.7920 322.7920 86.73640 42.04000 999.00 -3.60 -10.60 300234062785480 2015 20 00 322.8330 322.8330 86.73240 41.89260 999.30 -3.60 -11.20 300234062785480 2015 21 01 322.8760 322.8760 86.72860 41.73120 999.60 -3.60 -12.00 300234062785480 2015 22 00 322.9170 322.9170 86.72420 41.57640 999.90 -3.60 -12.90 300234062785480 2015 23 00 322.9580 322.9580 86.71980 41.41780 999.80 -3.60 -13.60 300234062785480 2015 00 01 323.0010 323.0010 86.71580 41.25020 999.90 -3.60 -14.10 300234062785480 2015 01 01 323.0420 323.0420 86.71160 41.08540 999.90 -3.60 -14.80 300234062785480 2015 02 00 323.0830 323.0830 86.70740 40.92000 999.90 -3.60 -15.20 300234062785480 2015 03 01 323.1260 323.1260 86.70320 40.75340 999.80 -3.60 -15.40 300234062785480 2015 04 00 323.1670 323.1670 86.69880 40.59240 999.80 -3.60 -15.70 300234062785480 2015 05 00 323.2080 323.2080 86.69400 40.43480 999.60 -3.60 -16.10 300234062785480 2015 06 00 323.2500 323.2500 86.68940 40.28740 999.50 -3.60 -16.60 300234062785480 2015 07 00 323.2920 323.2920 86.68520 40.14520 999.60 -3.60 -16.80 300234062785480 2015 08 01 323.3340 323.3340 86.68000 40.00680 999.80 -3.60 -17.40 300234062785480 2015 09 01 323.3760 323.3760 86.67520 39.87380 999.90 -3.60 -17.50 300234062785480 2015 10 01 323.4170 323.4170 86.67020 39.73840 1000.10 -3.60 -17.60 300234062785480 2015 11 01 323.4590 323.4590 86.66540 39.60500 1000.10 -3.60 -17.70 300234062785480 2015 12 01 323.5010 323.5010 86.66100 39.47100 999.90 -3.70 -17.90 300234062785480 2015 13 04 323.5440 323.5440 86.65700 39.33920 999.90 -3.70 -17.90 300234062785480 2015 14 02 323.5850 323.5850 86.65280 39.20520 999.80 -3.70 -17.70 300234062785480 2015 15 02 323.6260 323.6260 86.64920 39.07880 999.80 -3.70 -17.80 300234062785480 2015 16 02 323.6680 323.6680 86.64560 38.96000 999.70 -3.70 -18.10 300234062785480 2015 17 01 323.7090 323.7090 86.64260 38.85020 1000.00 -3.70 -18.30 300234062785480 2015 18 01 323.7510 323.7510 86.63940 38.74660 1000.10 -3.70 -18.60 300234062785480 2015 19 01 323.7920 323.7920 86.63620 38.65100 1000.20 -3.70 -18.40 300234062785480 2015 20 01 323.8340 323.8340 86.63300 38.56060 1000.30 -3.70 -17.70 300234062785480 2015 21 01 323.8760 323.8760 86.63000 38.47180 1000.60 -3.70 -16.90 300234062785480 2015 22 01 323.9170 323.9170 86.62720 38.38420 1000.60 -3.70 -16.80 300234062785480 2015 23 01 323.9590 323.9590 86.62480 38.29260 1000.50 -3.70 -16.40 300234062785480 2015 00 02 324.0010 324.0010 86.62240 38.19380 1000.40 -3.70 -15.80 300234062785480 2015 01 01 324.0420 324.0420 86.62040 38.09500 1000.40 -3.70 -15.30 300234062785480 2015 02 01 324.0840 324.0840 86.61880 37.99380 1000.20 -3.70 -15.00 300234062785480 2015 03 01 324.1260 324.1260 86.61740 37.89480 1000.30 -3.70 -14.60 300234062785480 2015 04 01 324.1670 324.1670 86.61640 37.79520 1000.50 -3.80 -14.10 300234062785480 2015 05 03 324.2100 324.2100 86.61560 37.69800 1000.50 -3.80 -13.80 300234062785480 2015 06 00 324.2500 324.2500 86.61500 37.60240 1000.20 -3.80 -13.60 300234062785480 2015 07 00 324.2920 324.2920 86.61440 37.50820 1000.00 -3.80 -13.70 300234062785480 2015 08 00 324.3330 324.3330 86.61420 37.41380 1000.00 -3.80 -13.30 300234062785480 2015 09 00 324.3750 324.3750 86.61400 37.31860 999.80 -3.80 -13.10 300234062785480 2015 10 04 324.4190 324.4190 86.61400 37.21940 999.90 -3.80 -13.00 300234062785480 2015 11 02 324.4600 324.4600 86.61420 37.11500 999.30 -3.80 -12.90 300234062785480 2015 12 00 324.5000 324.5000 86.61460 37.00360 998.90 -3.80 -12.80 300234062785480 2015 13 01 324.5420 324.5420 86.61480 36.88900 998.50 -3.80 -12.70 300234062785480 2015 14 04 324.5860 324.5860 86.61500 36.77700 998.30 -3.80 -12.60 300234062785480 2015 15 01 324.6260 324.6260 86.61520 36.65660 997.80 -3.80 -12.50 300234062785480 2015 16 00 324.6670 324.6670 86.61560 36.53700 997.50 -3.80 -12.60 300234062785480 2015 17 01 324.7090 324.7090 86.61600 36.41500 997.00 -3.80 -13.10 300234062785480 2015 18 00 324.7500 324.7500 86.61620 36.29760 996.70 -3.80 -13.60 300234062785480 2015 19 00 324.7920 324.7920 86.61660 36.18160 996.40 -3.80 -13.50 300234062785480 2015 20 01 324.8340 324.8340 86.61720 36.06400 995.90 -3.80 -14.50 300234062785480 2015 21 01 324.8760 324.8760 86.61800 35.94720 995.50 -3.80 -15.70 300234062785480 2015 22 00 324.9170 324.9170 86.61880 35.83580 995.30 -3.80 -16.40 300234062785480 2015 23 01 324.9590 324.9590 86.61960 35.72640 995.10 -3.80 -17.10 300234062785480 2015 00 00 325.0000 325.0000 86.62020 35.62200 994.70 -3.80 -17.30 300234062785480 2015 01 00 325.0420 325.0420 86.62060 35.51920 994.50 -3.80 -16.20 300234062785480 2015 02 00 325.0830 325.0830 86.62120 35.41680 994.20 -3.80 -16.10 300234062785480 2015 03 00 325.1250 325.1250 86.62140 35.32000 994.00 -3.80 -16.00 300234062785480 2015 04 00 325.1670 325.1670 86.62120 35.22800 994.00 -3.80 -16.10 300234062785480 2015 05 00 325.2080 325.2080 86.62120 35.13960 993.90 -3.80 -15.60 300234062785480 2015 06 01 325.2510 325.2510 86.62120 35.05140 993.80 -3.80 -14.60 300234062785480 2015 07 01 325.2920 325.2920 86.62140 34.96480 993.50 -3.80 -13.60 300234062785480 2015 08 00 325.3330 325.3330 86.62180 34.88380 993.30 -3.80 -12.50 300234062785480 2015 09 00 325.3750 325.3750 86.62220 34.81300 993.10 -3.80 -11.70 300234062785480 2015 10 01 325.4170 325.4170 86.62220 34.74980 992.90 -3.80 -11.10 300234062785480 2015 11 01 325.4590 325.4590 86.62220 34.69380 992.60 -3.80 -10.60 300234062785480 2015 12 00 325.5000 325.5000 86.62180 34.64180 992.50 -3.80 -10.60 300234062785480 2015 13 00 325.5420 325.5420 86.62120 34.58880 992.30 -3.80 -11.20 300234062785480 2015 14 00 325.5830 325.5830 86.62060 34.53540 992.30 -3.80 -11.80 300234062785480 2015 15 01 325.6260 325.6260 86.61980 34.48100 992.20 -3.80 -11.80 300234062785480 2015 16 00 325.6670 325.6670 86.61920 34.42900 992.00 -3.80 -12.00 300234062785480 2015 17 01 325.7090 325.7090 86.61840 34.37820 991.70 -3.80 -12.20 300234062785480 2015 18 01 325.7510 325.7510 86.61760 34.33300 991.20 -3.80 -13.10 300234062785480 2015 19 01 325.7920 325.7920 86.61700 34.29600 991.20 -3.70 -14.20 300234062785480 2015 20 01 325.8340 325.8340 86.61640 34.26280 991.40 -3.70 -13.60 300234062785480 2015 21 01 325.8760 325.8760 86.61600 34.23560 991.40 -3.70 -12.70 300234062785480 2015 22 01 325.9170 325.9170 86.61560 34.21140 991.60 -3.70 -12.80 300234062785480 2015 23 00 325.9580 325.9580 86.61480 34.18800 991.10 -3.70 -13.10 300234062785480 2015 00 00 326.0000 326.0000 86.61380 34.16240 990.90 -3.70 -14.70 300234062785480 2015 01 01 326.0420 326.0420 86.61300 34.13640 991.60 -3.70 -15.10 300234062785480 2015 02 02 326.0850 326.0850 86.61220 34.11080 991.50 -3.70 -13.30 300234062785480 2015 03 01 326.1260 326.1260 86.61160 34.08520 991.40 -3.70 -12.60 300234062785480 2015 04 01 326.1670 326.1670 86.61100 34.05760 991.70 -3.70 -12.50 300234062785480 2015 05 01 326.2090 326.2090 86.61040 34.03080 992.00 -3.70 -12.30 300234062785480 2015 06 01 326.2510 326.2510 86.60980 34.00740 992.30 -3.70 -12.30 300234062785480 2015 07 11 326.2990 326.2990 86.60920 33.98580 992.90 -3.70 -12.30 300234062785480 2015 08 01 326.3340 326.3340 86.60860 33.97400 993.10 -3.70 -12.20 300234062785480 2015 09 02 326.3760 326.3760 86.60780 33.96520 993.60 -3.70 -12.10 300234062785480 2015 10 02 326.4180 326.4180 86.60700 33.96200 994.00 -3.70 -12.00 300234062785480 2015 11 00 326.4580 326.4580 86.60600 33.95980 994.10 -3.70 -12.00 300234062785480 2015 12 00 326.5000 326.5000 86.60540 33.95460 994.40 -3.70 -12.10 300234062785480 2015 13 01 326.5420 326.5420 86.60480 33.94720 994.50 -3.70 -12.10 300234062785480 2015 14 02 326.5850 326.5850 86.60420 33.93580 994.70 -3.70 -12.10 300234062785480 2015 15 01 326.6260 326.6260 86.60380 33.92200 994.90 -3.70 -12.30 300234062785480 2015 16 01 326.6670 326.6670 86.60360 33.90440 995.10 -3.70 -12.50 300234062785480 2015 17 01 326.7090 326.7090 86.60320 33.88300 995.00 -3.70 -12.70 300234062785480 2015 18 01 326.7510 326.7510 86.60260 33.86020 994.90 -3.70 -14.30 300234062785480 2015 19 01 326.7920 326.7920 86.60200 33.83640 995.00 -3.70 -15.70 300234062785480 2015 20 01 326.8340 326.8340 86.60100 33.81200 995.10 -3.70 -18.10 300234062785480 2015 21 01 326.8760 326.8760 86.60000 33.78460 995.10 -3.70 -19.10 300234062785480 2015 22 02 326.9180 326.9180 86.59880 33.75380 995.30 -3.70 -20.10 300234062785480 2015 23 02 326.9600 326.9600 86.59760 33.72260 995.20 -3.70 -17.70 300234062785480 2015 00 02 327.0010 327.0010 86.59640 33.68760 995.30 -3.70 -16.00 300234062785480 2015 01 11 327.0490 327.0490 86.59520 33.64740 995.30 -3.70 -14.60 300234062785480 2015 02 02 327.0850 327.0850 86.59420 33.61180 995.30 -3.70 -14.30 300234062785480 2015 03 02 327.1260 327.1260 86.59300 33.57140 995.30 -3.70 -14.40 300234062785480 2015 04 02 327.1680 327.1680 86.59160 33.52920 995.20 -3.70 -14.10 300234062785480 2015 05 02 327.2100 327.2100 86.59000 33.48380 995.30 -3.70 -14.00 300234062785480 2015 06 02 327.2510 327.2510 86.58820 33.43760 995.30 -3.70 -14.60 300234062785480 2015 07 02 327.2930 327.2930 86.58600 33.39680 995.20 -3.70 -14.60 300234062785480 2015 08 02 327.3350 327.3350 86.58360 33.35800 995.50 -3.70 -14.90 300234062785480 2015 09 01 327.3760 327.3760 86.58100 33.31860 995.90 -3.70 -14.70 300234062785480 2015 10 01 327.4170 327.4170 86.57820 33.27740 996.10 -3.70 -15.60 300234062785480 2015 11 01 327.4590 327.4590 86.57520 33.23600 996.30 -3.70 -17.20 300234062785480 2015 12 01 327.5010 327.5010 86.57200 33.19380 996.50 -3.70 -16.60 300234062785480 2015 13 01 327.5420 327.5420 86.56900 33.15360 996.60 -3.70 -16.60 300234062785480 2015 14 02 327.5850 327.5850 86.56580 33.11440 996.70 -3.70 -17.00 300234062785480 2015 15 05 327.6280 327.6280 86.56260 33.07500 997.30 -3.70 -17.50 300234062785480 2015 16 03 327.6690 327.6690 86.55960 33.04100 997.20 -3.70 -18.60 300234062785480 2015 17 01 327.7090 327.7090 86.55660 33.01120 997.60 -3.70 -19.10 300234062785480 2015 18 01 327.7510 327.7510 86.55340 32.98400 998.00 -3.70 -19.20 300234062785480 2015 19 02 327.7930 327.7930 86.55040 32.96000 998.00 -3.70 -18.70 300234062785480 2015 20 02 327.8350 327.8350 86.54740 32.93600 998.50 -3.70 -17.50 300234062785480 2015 21 02 327.8760 327.8760 86.54420 32.91340 998.80 -3.70 -15.80 300234062785480 2015 22 02 327.9180 327.9180 86.54120 32.89220 999.10 -3.70 -18.50 300234062785480 2015 23 01 327.9590 327.9590 86.53820 32.87260 999.60 -3.70 -18.60 300234062785480 2015 00 02 328.0010 328.0010 86.53580 32.85500 999.90 -3.70 -17.80 300234062785480 2015 01 02 328.0430 328.0430 86.53320 32.83800 1000.10 -3.70 -17.10 300234062785480 2015 02 00 328.0830 328.0830 86.53080 32.82360 1000.50 -3.70 -16.50 300234062785480 2015 03 02 328.1260 328.1260 86.52840 32.80860 1000.70 -3.70 -16.60 300234062785480 2015 04 01 328.1670 328.1670 86.52620 32.79600 1000.90 -3.70 -19.10 300234062785480 2015 05 01 328.2090 328.2090 86.52420 32.78300 1001.40 -3.70 -18.20 300234062785480 2015 06 02 328.2510 328.2510 86.52200 32.76900 1001.50 -3.70 -16.30 300234062785480 2015 07 01 328.2920 328.2920 86.52000 32.75580 1001.90 -3.70 -15.50 300234062785480 2015 08 00 328.3330 328.3330 86.51780 32.74460 1002.10 -3.70 -15.40 300234062785480 2015 09 00 328.3750 328.3750 86.51580 32.73460 1002.30 -3.70 -15.20 300234062785480 2015 10 01 328.4170 328.4170 86.51380 32.72680 1002.70 -3.70 -15.30 300234062785480 2015 11 01 328.4590 328.4590 86.51200 32.72120 1002.90 -3.70 -15.30 300234062785480 2015 12 01 328.5010 328.5010 86.51040 32.72020 1003.00 -3.70 -15.40 300234062785480 2015 13 00 328.5420 328.5420 86.50880 32.71860 1003.00 -3.70 -15.40 300234062785480 2015 14 03 328.5850 328.5850 86.50740 32.72000 1003.30 -3.70 -15.00 300234062785480 2015 15 00 328.6250 328.6250 86.50620 32.72120 1003.20 -3.60 -14.80 300234062785480 2015 16 00 328.6670 328.6670 86.50480 32.72220 1003.30 -3.60 -14.70 300234062785480 2015 17 00 328.7080 328.7080 86.50360 32.72140 1003.30 -3.60 -14.70 300234062785480 2015 18 00 328.7500 328.7500 86.50220 32.72260 1003.30 -3.60 -14.60 300234062785480 2015 19 00 328.7920 328.7920 86.50080 32.72320 1003.30 -3.60 -14.60 300234062785480 2015 20 00 328.8330 328.8330 86.49920 32.72280 1003.20 -3.60 -14.50 300234062785480 2015 21 00 328.8750 328.8750 86.49740 32.72220 1003.30 -3.60 -14.50 300234062785480 2015 22 00 328.9170 328.9170 86.49560 32.72500 1003.30 -3.60 -14.60 300234062785480 2015 23 00 328.9580 328.9580 86.49400 32.72740 1003.10 -3.60 -14.90 300234062785480 2015 00 00 329.0000 329.0000 86.49240 32.73120 1003.00 -3.60 -15.50 300234062785480 2015 01 01 329.0420 329.0420 86.49080 32.73620 1003.10 -3.60 -16.10 300234062785480 2015 02 00 329.0830 329.0830 86.48960 32.74100 1003.10 -3.60 -16.40 300234062785480 2015 03 00 329.1250 329.1250 86.48800 32.74640 1002.90 -3.60 -16.80 300234062785480 2015 04 01 329.1670 329.1670 86.48640 32.75260 1002.70 -3.60 -17.20 300234062785480 2015 05 01 329.2090 329.2090 86.48500 32.75720 1002.70 -3.60 -17.70 300234062785480 2015 06 00 329.2500 329.2500 86.48340 32.76000 1002.70 -3.60 -18.90 300234062785480 2015 07 02 329.2930 329.2930 86.48160 32.76240 1002.70 -3.60 -20.10 300234062785480 2015 08 01 329.3340 329.3340 86.47960 32.76460 1002.80 -3.60 -20.90 300234062785480 2015 09 00 329.3750 329.3750 86.47760 32.76780 1003.00 -3.60 -21.60 300234062785480 2015 10 01 329.4170 329.4170 86.47560 32.77100 1003.00 -3.60 -23.70 300234062785480 2015 11 04 329.4610 329.4610 86.47380 32.77620 1003.00 -3.60 -27.20 300234062785480 2015 12 02 329.5010 329.5010 86.47180 32.78280 1002.80 -3.70 -28.80 300234062785480 2015 13 01 329.5420 329.5420 86.47000 32.79040 1002.70 -3.70 -28.80 300234062785480 2015 14 01 329.5840 329.5840 86.46840 32.80060 1002.80 -3.70 -29.30 300234062785480 2015 15 01 329.6260 329.6260 86.46680 32.81180 1002.70 -3.70 -28.90 300234062785480 2015 16 01 329.6670 329.6670 86.46520 32.82420 1002.60 -3.70 -27.90 300234062785480 2015 17 01 329.7090 329.7090 86.46380 32.83800 1002.30 -3.70 -27.70 300234062785480 2015 18 02 329.7510 329.7510 86.46220 32.85280 1002.30 -3.70 -28.10 300234062785480 2015 19 02 329.7930 329.7930 86.46040 32.86560 1002.30 -3.70 -27.60 300234062785480 2015 20 02 329.8350 329.8350 86.45840 32.87660 1002.20 -3.70 -26.80 300234062785480 2015 21 01 329.8760 329.8760 86.45660 32.88760 1002.10 -3.80 -27.40 300234062785480 2015 22 00 329.9170 329.9170 86.45460 32.89980 1002.20 -3.80 -27.30 300234062785480 2015 23 00 329.9580 329.9580 86.45300 32.91160 1002.30 -3.80 -28.70 300234062785480 2015 00 00 330.0000 330.0000 86.45160 32.92620 1002.50 -3.80 -28.30 300234062785480 2015 01 02 330.0430 330.0430 86.45020 32.94380 1002.30 -3.80 -28.30 300234062785480 2015 02 00 330.0830 330.0830 86.44940 32.96040 1002.10 -3.80 -28.40 300234062785480 2015 03 00 330.1250 330.1250 86.44860 32.97860 1002.00 -3.80 -29.60 300234062785480 2015 04 01 330.1670 330.1670 86.44780 32.99780 1002.10 -3.80 -28.60 300234062785480 2015 05 00 330.2080 330.2080 86.44740 33.01540 1002.10 -3.80 -29.40 300234062785480 2015 06 01 330.2510 330.2510 86.44680 33.03340 1002.30 -3.90 -29.30 300234062785480 2015 07 01 330.2920 330.2920 86.44620 33.05300 1002.40 -3.90 -29.70 300234062785480 2015 08 00 330.3330 330.3330 86.44560 33.07080 1002.60 -3.90 -30.80 300234062785480 2015 09 01 330.3760 330.3760 86.44480 33.08720 1002.80 -3.90 -30.10 300234062785480 2015 10 00 330.4170 330.4170 86.44420 33.10060 1003.00 -3.90 -30.40 300234062785480 2015 11 01 330.4590 330.4590 86.44340 33.11200 1003.20 -3.90 -29.80 300234062785480 2015 12 01 330.5010 330.5010 86.44260 33.12280 1003.00 -3.90 -31.40 300234062785480 2015 13 01 330.5420 330.5420 86.44200 33.13360 1003.10 -3.90 -32.10 300234062785480 2015 14 02 330.5850 330.5850 86.44160 33.14320 1003.30 -3.90 -32.20 300234062785480 2015 15 01 330.6260 330.6260 86.44140 33.15440 1003.50 -4.00 -32.20 300234062785480 2015 16 01 330.6670 330.6670 86.44120 33.16680 1003.70 -4.00 -32.40 300234062785480 2015 17 02 330.7100 330.7100 86.44080 33.17780 1003.60 -4.00 -32.50 300234062785480 2015 18 00 330.7500 330.7500 86.44060 33.18560 1003.70 -4.00 -31.00 300234062785480 2015 19 00 330.7920 330.7920 86.44040 33.19260 1003.90 -4.00 -32.20 300234062785480 2015 20 00 330.8330 330.8330 86.43980 33.19900 1003.90 -4.00 -32.10 300234062785480 2015 21 01 330.8760 330.8760 86.43940 33.20120 1004.20 -4.00 -30.80 300234062785480 2015 22 01 330.9170 330.9170 86.43860 33.20700 1004.30 -4.00 -31.50 300234062785480 2015 23 01 330.9590 330.9590 86.43740 33.21360 1004.50 -4.00 -31.90 300234062785480 2015 00 01 331.0010 331.0010 86.43660 33.21920 1004.50 -4.10 -31.50 300234062785480 2015 01 02 331.0430 331.0430 86.43560 33.22620 1004.60 -4.10 -31.50 300234062785480 2015 02 01 331.0840 331.0840 86.43480 33.23720 1004.70 -4.10 -31.40 300234062785480 2015 03 01 331.1260 331.1260 86.43460 33.24260 1004.60 -4.10 -30.90 300234062785480 2015 04 01 331.1670 331.1670 86.43420 33.24700 1004.50 -4.10 -29.90 300234062785480 2015 05 01 331.2090 331.2090 86.43360 33.24860 1004.60 -4.10 -29.50 300234062785480 2015 06 01 331.2510 331.2510 86.43320 33.24400 1004.70 -4.10 -29.80 300234062785480 2015 07 02 331.2930 331.2930 86.43220 33.24100 1005.00 -4.10 -31.00 300234062785480 2015 08 02 331.3350 331.3350 86.43040 33.24060 1005.30 -4.10 -30.80 300234062785480 2015 09 02 331.3760 331.3760 86.42880 33.23740 1005.80 -4.20 -30.30 300234062785480 2015 10 02 331.4180 331.4180 86.42720 33.23000 1006.00 -4.20 -30.50 300234062785480 2015 11 02 331.4600 331.4600 86.42520 33.22100 1006.30 -4.20 -32.00 300234062785480 2015 12 02 331.5010 331.5010 86.42340 33.21220 1006.40 -4.20 -33.00 300234062785480 2015 13 01 331.5420 331.5420 86.42140 33.20460 1006.60 -4.20 -33.30 300234062785480 2015 14 02 331.5850 331.5850 86.41960 33.20040 1007.00 -4.20 -31.90 300234062785480 2015 15 02 331.6260 331.6260 86.41800 33.19880 1007.20 -4.20 -32.20 300234062785480 2015 16 00 331.6670 331.6670 86.41660 33.19720 1007.40 -4.20 -32.20 300234062785480 2015 17 01 331.7090 331.7090 86.41540 33.19520 1007.50 -4.30 -32.80 300234062785480 2015 18 09 331.7560 331.7560 86.41400 33.19240 1008.10 -4.30 -33.90 300234062785480 2015 19 00 331.7920 331.7920 86.41280 33.18620 1008.00 -4.30 -33.70 300234062785480 2015 20 02 331.8350 331.8350 86.41140 33.18100 1008.30 -4.30 -33.60 300234062785480 2015 21 01 331.8760 331.8760 86.40980 33.17340 1008.60 -4.30 -33.90 300234062785480 2015 22 01 331.9170 331.9170 86.40840 33.16400 1009.10 -4.30 -34.20 300234062785480 2015 23 02 331.9600 331.9600 86.40660 33.15300 1009.20 -4.30 -34.30 300234062785480 2015 00 02 332.0010 332.0010 86.40520 33.14180 1009.30 -4.30 -34.60 300234062785480 2015 01 01 332.0420 332.0420 86.40380 33.12980 1009.60 -4.40 -34.70 300234062785480 2015 02 05 332.0870 332.0870 86.40260 33.11820 1010.00 -4.40 -34.80 300234062785480 2015 03 01 332.1260 332.1260 86.40160 33.10820 1009.80 -4.40 -35.00 300234062785480 2015 04 02 332.1680 332.1680 86.40080 33.10080 1010.10 -4.40 -35.00 300234062785480 2015 05 02 332.2100 332.2100 86.40020 33.09420 1010.20 -4.40 -35.20 300234062785480 2015 06 01 332.2510 332.2510 86.39960 33.08800 1010.20 -4.40 -35.10 300234062785480 2015 07 00 332.2920 332.2920 86.39900 33.08100 1010.40 -4.40 -35.00 300234062785480 2015 08 02 332.3350 332.3350 86.39820 33.07200 1010.50 -4.50 -34.80 300234062785480 2015 09 00 332.3750 332.3750 86.39740 33.06040 1011.00 -4.50 -34.40 300234062785480 2015 10 00 332.4170 332.4170 86.39660 33.04620 1011.30 -4.50 -34.70 300234062785480 2015 11 01 332.4590 332.4590 86.39560 33.02920 1011.70 -4.50 -35.00 300234062785480 2015 12 00 332.5000 332.5000 86.39500 33.01180 1011.60 -4.50 -34.80 300234062785480 2015 13 01 332.5420 332.5420 86.39440 32.99380 1011.80 -4.50 -34.80 300234062785480 2015 14 02 332.5850 332.5850 86.39400 32.97720 1012.00 -4.50 -35.00 300234062785480 2015 15 01 332.6260 332.6260 86.39380 32.96200 1012.10 -4.50 -34.90 300234062785480 2015 16 04 332.6690 332.6690 86.39400 32.94860 1012.30 -4.60 -34.70 300234062785480 2015 17 01 332.7090 332.7090 86.39400 32.93600 1012.20 -4.60 -34.70 300234062785480 2015 18 00 332.7500 332.7500 86.39400 32.92440 1012.20 -4.60 -35.20 300234062785480 2015 19 00 332.7920 332.7920 86.39400 32.91140 1012.50 -4.60 -35.10 300234062785480 2015 20 01 332.8340 332.8340 86.39380 32.89520 1012.80 -4.60 -34.60 300234062785480 2015 21 01 332.8760 332.8760 86.39340 32.87660 1013.00 -4.60 -34.60 300234062785480 2015 22 01 332.9170 332.9170 86.39280 32.85600 1013.60 -4.60 -34.60 300234062785480 2015 23 00 332.9580 332.9580 86.39240 32.83320 1013.60 -4.70 -34.30 300234062785480 2015 00 00 333.0000 333.0000 86.39160 32.80880 1013.60 -4.70 -34.80 300234062785480 2015 01 00 333.0420 333.0420 86.39100 32.78200 1013.50 -4.70 -35.00 300234062785480 2015 02 01 333.0840 333.0840 86.39060 32.75460 1013.50 -4.70 -34.20 300234062785480 2015 03 01 333.1260 333.1260 86.39040 32.72820 1013.60 -4.70 -34.10 300234062785480 2015 04 00 333.1670 333.1670 86.39040 32.70260 1013.60 -4.70 -34.80 300234062785480 2015 05 03 333.2100 333.2100 86.39040 32.67860 1013.50 -4.70 -34.80 300234062785480 2015 06 01 333.2510 333.2510 86.39040 32.65460 1013.60 -4.70 -34.70 300234062785480 2015 07 02 333.2930 333.2930 86.39040 32.63100 1013.80 -4.80 -34.60 300234062785480 2015 08 01 333.3340 333.3340 86.39020 32.60520 1014.00 -4.80 -34.20 300234062785480 2015 09 00 333.3750 333.3750 86.38980 32.57940 1014.20 -4.80 -34.20 300234062785480 2015 10 03 333.4190 333.4190 86.38920 32.55020 1014.40 -4.80 -34.30 300234062785480 2015 11 01 333.4590 333.4590 86.38840 32.51600 1014.30 -4.80 -34.70 300234062785480 2015 12 00 333.5000 333.5000 86.38740 32.47980 1014.10 -4.80 -34.40 300234062785480 2015 13 01 333.5420 333.5420 86.38680 32.44140 1014.10 -4.80 -33.50 300234062785480 2015 14 02 333.5850 333.5850 86.38620 32.40340 1014.10 -4.90 -33.60 300234062785480 2015 15 01 333.6260 333.6260 86.38600 32.36980 1014.10 -4.90 -33.80 300234062785480 2015 16 04 333.6690 333.6690 86.38560 32.33700 1014.70 -4.90 -32.40 300234062785480 2015 17 00 333.7080 333.7080 86.38540 32.30740 1014.40 -4.90 -30.20 300234062785480 2015 18 02 333.7510 333.7510 86.38480 32.27680 1014.20 -4.90 -27.80 300234062785480 2015 19 02 333.7930 333.7930 86.38380 32.24660 1014.20 -4.90 -26.20 300234062785480 2015 20 02 333.8350 333.8350 86.38300 32.21540 1014.20 -4.90 -25.10 300234062785480 2015 21 01 333.8760 333.8760 86.38200 32.18160 1014.50 -4.90 -25.90 300234062785480 2015 22 02 333.9180 333.9180 86.38100 32.14580 1014.80 -4.90 -26.80 300234062785480 2015 23 01 333.9590 333.9590 86.38000 32.11160 1014.90 -4.90 -28.70 300234062785480 2015 00 00 334.0000 334.0000 86.37880 32.07780 1015.20 -4.90 -31.50 300234062785480 2015 01 01 334.0420 334.0420 86.37780 32.04600 1015.50 -4.90 -32.30 300234062785480 2015 02 00 334.0830 334.0830 86.37680 32.01600 1016.00 -4.90 -31.60 300234062785480 2015 03 08 334.1310 334.1310 86.37600 31.98500 1016.20 -5.00 -29.00 300234062785480 2015 04 03 334.1690 334.1690 86.37540 31.95800 1016.00 -5.00 -28.70 300234062785480 2015 05 02 334.2100 334.2100 86.37500 31.93580 1016.10 -5.00 -29.50 300234062785480 2015 06 02 334.2510 334.2510 86.37440 31.92080 1016.50 -5.00 -30.20 300234062785480 2015 07 02 334.2930 334.2930 86.37360 31.91280 1016.70 -5.00 -30.10 300234062785480 2015 08 09 334.3400 334.3400 86.37280 31.90600 1017.10 -5.00 -31.20 300234062785480 2015 09 03 334.3770 334.3770 86.37180 31.89660 1017.50 -5.00 -31.50 300234062785480 2015 10 01 334.4170 334.4170 86.37080 31.88340 1017.70 -5.00 -32.60 300234062785480 2015 11 03 334.4600 334.4600 86.36980 31.86280 1018.10 -5.00 -32.00 300234062785480 2015 12 03 334.5020 334.5020 86.36900 31.83660 1018.50 -5.00 -32.10 300234062785480 2015 13 02 334.5430 334.5430 86.36860 31.81300 1018.50 -5.00 -31.70 300234062785480 2015 14 03 334.5850 334.5850 86.36820 31.79340 1018.60 -5.00 -29.80 300234062785480 2015 15 01 334.6260 334.6260 86.36760 31.77920 1018.70 -5.00 -29.20 300234062785480 2015 16 02 334.6680 334.6680 86.36720 31.76580 1019.00 -5.00 -28.40 300234062785480 2015 17 03 334.7100 334.7100 86.36700 31.75280 1019.30 -5.00 -28.70 300234062785480 2015 18 02 334.7510 334.7510 86.36680 31.74260 1019.40 -5.10 -28.80 300234062785480 2015 19 02 334.7930 334.7930 86.36620 31.73260 1019.60 -5.10 -30.10 300234062785480 2015 20 04 334.8360 334.8360 86.36560 31.72000 1019.90 -5.10 -31.40 300234062785480 2015 21 03 334.8770 334.8770 86.36460 31.69880 1020.10 -5.10 -30.90 300234062785480 2015 22 03 334.9190 334.9190 86.36380 31.67340 1020.50 -5.10 -31.30 300234062785480 2015 23 03 334.9600 334.9600 86.36280 31.64660 1021.00 -5.10 -30.50 300234062785480 2015 00 02 335.0010 335.0010 86.36180 31.61660 1020.80 -5.10 -29.90 300234062785480 2015 01 02 335.0430 335.0430 86.36100 31.58760 1021.00 -5.10 -29.80 300234062785480 2015 02 01 335.0840 335.0840 86.36060 31.55960 1021.10 -5.10 -31.00 300234062785480 2015 03 02 335.1260 335.1260 86.36000 31.53200 1021.30 -5.10 -29.50 300234062785480 2015 04 02 335.1680 335.1680 86.35980 31.50460 1021.50 -5.10 -29.60 300234062785480 2015 05 01 335.2090 335.2090 86.35980 31.48240 1021.50 -5.10 -29.60 300234062785480 2015 06 02 335.2510 335.2510 86.35980 31.46020 1021.80 -5.10 -31.50 300234062785480 2015 07 04 335.2940 335.2940 86.35960 31.43940 1022.10 -5.10 -31.40 300234062785480 2015 08 02 335.3350 335.3350 86.35960 31.41480 1022.20 -5.10 -30.10 300234062785480 2015 09 02 335.3760 335.3760 86.35940 31.38660 1022.50 -5.10 -29.70 300234062785480 2015 10 01 335.4170 335.4170 86.35940 31.35540 1022.70 -5.20 -27.90 300234062785480 2015 11 01 335.4590 335.4590 86.35920 31.31900 1023.00 -5.20 -28.00 300234062785480 2015 12 02 335.5010 335.5010 86.35920 31.27900 1023.20 -5.20 -26.40 300234062785480 2015 13 02 335.5430 335.5430 86.35940 31.23980 1023.10 -5.20 -26.10 300234062785480 2015 14 03 335.5850 335.5850 86.35960 31.20020 1023.20 -5.20 -26.10 300234062785480 2015 15 02 335.6260 335.6260 86.36020 31.16020 1023.40 -5.20 -26.60 300234062785480 2015 16 01 335.6670 335.6670 86.36100 31.12360 1023.60 -5.20 -26.00 300234062785480 2015 17 01 335.7090 335.7090 86.36160 31.09020 1023.40 -5.20 -25.70 300234062785480 2015 18 03 335.7520 335.7520 86.36240 31.05840 1023.60 -5.20 -25.40 300234062785480 2015 19 00 335.7920 335.7920 86.36300 31.02600 1023.50 -5.20 -25.70 300234062785480 2015 20 03 335.8350 335.8350 86.36340 30.99220 1023.70 -5.20 -26.20 300234062785480 2015 21 01 335.8760 335.8760 86.36400 30.95480 1023.90 -5.20 -26.40 300234062785480 2015 22 02 335.9180 335.9180 86.36440 30.91220 1024.20 -5.20 -26.10 300234062785480 2015 23 03 335.9600 335.9600 86.36500 30.86620 1024.20 -5.20 -26.40 300234062785480 2015 00 01 336.0010 336.0010 86.36560 30.81540 1024.00 -5.20 -27.20 300234062785480 2015 01 02 336.0430 336.0430 86.36660 30.76140 1023.80 -5.20 -26.90 300234062785480 2015 02 03 336.0850 336.0850 86.36760 30.70640 1023.70 -5.20 -26.90 300234062785480 2015 03 02 336.1260 336.1260 86.36900 30.65560 1023.70 -5.20 -27.20 300234062785480 2015 04 01 336.1670 336.1670 86.37040 30.60780 1023.60 -5.20 -26.10 300234062785480 2015 05 02 336.2100 336.2100 86.37220 30.55980 1023.50 -5.20 -24.20 300234062785480 2015 06 01 336.2510 336.2510 86.37380 30.51300 1023.20 -5.20 -23.10 300234062785480 2015 07 02 336.2930 336.2930 86.37540 30.46400 1022.90 -5.20 -23.60 300234062785480 2015 08 01 336.3340 336.3340 86.37680 30.41180 1022.80 -5.20 -24.00 300234062785480 2015 09 02 336.3760 336.3760 86.37820 30.35360 1022.80 -5.20 -24.40 300234062785480 2015 10 02 336.4180 336.4180 86.37960 30.29000 1022.60 -5.20 -24.60 300234062785480 2015 11 02 336.4600 336.4600 86.38140 30.22300 1022.50 -5.20 -24.40 300234062785480 2015 12 02 336.5010 336.5010 86.38320 30.14960 1022.00 -5.20 -24.80 300234062785480 2015 13 02 336.5430 336.5430 86.38540 30.06940 1021.30 -5.20 -25.00 300234062785480 2015 14 01 336.5840 336.5840 86.38780 29.98620 1020.90 -5.20 -24.70 300234062785480 2015 15 02 336.6260 336.6260 86.39060 29.89780 1020.30 -5.20 -23.50 300234062785480 2015 16 03 336.6690 336.6690 86.39380 29.80280 1019.80 -5.20 -22.40 300234062785480 2015 17 04 336.7110 336.7110 86.39700 29.71140 1019.30 -5.20 -21.40 300234062785480 2015 18 02 336.7510 336.7510 86.40040 29.61400 1018.40 -5.20 -21.00 300234062785480 2015 19 02 336.7930 336.7930 86.40380 29.51080 1017.40 -5.20 -21.40 300234062785480 2015 20 03 336.8350 336.8350 86.40700 29.40480 1016.60 -5.20 -21.10 300234062785480 2015 21 02 336.8760 336.8760 86.41100 29.27780 1015.80 -5.20 -19.50 300234062785480 2015 22 01 336.9170 336.9170 86.41540 29.15220 1014.80 -5.10 -17.60 300234062785480 2015 23 01 336.9590 336.9590 86.42080 29.02120 1014.10 -5.10 -16.80 300234062785480 2015 00 01 337.0010 337.0010 86.42660 28.89100 1013.40 -5.10 -16.60 300234062785480 2015 01 01 337.0420 337.0420 86.43220 28.76440 1012.70 -5.10 -15.70 300234062785480 2015 02 01 337.0840 337.0840 86.43820 28.64320 1012.30 -5.10 -15.40 300234062785480 2015 03 01 337.1260 337.1260 86.44400 28.53000 1011.60 -5.10 -15.20 300234062785480 2015 04 01 337.1670 337.1670 86.44980 28.41860 1011.10 -5.10 -15.20 300234062785480 2015 05 01 337.2090 337.2090 86.45540 28.31040 1010.60 -5.10 -14.70 300234062785480 2015 06 01 337.2510 337.2510 86.46100 28.20780 1010.30 -5.10 -14.10 300234062785480 2015 07 01 337.2920 337.2920 86.46640 28.10960 1009.80 -5.10 -13.00 300234062785480 2015 08 05 337.3370 337.3370 86.47180 28.01820 1009.40 -5.10 -12.30 300234062785480 2015 09 01 337.3760 337.3760 86.47700 27.93020 1009.00 -5.00 -11.40 300234062785480 2015 10 02 337.4180 337.4180 86.48240 27.84200 1008.70 -5.00 -10.80 300234062785480 2015 11 02 337.4600 337.4600 86.48780 27.75600 1008.40 -5.00 -10.20 300234062785480 2015 12 01 337.5010 337.5010 86.49280 27.66180 1007.90 -5.00 -10.10 300234062785480 2015 13 01 337.5420 337.5420 86.49800 27.56480 1007.50 -5.00 -11.20 300234062785480 2015 14 01 337.5840 337.5840 86.50300 27.46160 1007.10 -5.00 -11.90 300234062785480 2015 15 01 337.6260 337.6260 86.50840 27.34820 1006.60 -5.00 -12.20 300234062785480 2015 16 01 337.6670 337.6670 86.51380 27.23160 1006.00 -5.00 -12.60 300234062785480 2015 17 01 337.7090 337.7090 86.51940 27.11060 1005.50 -5.00 -12.90 300234062785480 2015 18 01 337.7510 337.7510 86.52460 26.99160 1005.00 -4.90 -13.10 300234062785480 2015 19 01 337.7920 337.7920 86.52980 26.87480 1004.50 -4.90 -13.10 300234062785480 2015 20 00 337.8330 337.8330 86.53420 26.76340 1003.90 -4.90 -13.20 300234062785480 2015 21 03 337.8770 337.8770 86.53840 26.65540 1003.40 -4.90 -13.20 300234062785480 2015 22 02 337.9180 337.9180 86.54220 26.54040 1002.80 -4.90 -13.10 300234062785480 2015 23 01 337.9590 337.9590 86.54560 26.42820 1002.20 -4.90 -12.90 300234062785480 2015 00 02 338.0010 338.0010 86.54880 26.31140 1001.60 -4.90 -12.90 300234062785480 2015 01 02 338.0430 338.0430 86.55180 26.18660 1000.90 -4.90 -12.60 300234062785480 2015 02 01 338.0840 338.0840 86.55480 26.06440 999.70 -4.90 -12.10 300234062785480 2015 03 01 338.1260 338.1260 86.55780 25.94020 998.70 -4.90 -11.10 300234062785480 2015 04 03 338.1690 338.1690 86.56100 25.82380 997.90 -4.90 -9.70 300234062785480 2015 05 01 338.2090 338.2090 86.56500 25.70920 997.40 -4.90 -7.50 300234062785480 2015 06 02 338.2510 338.2510 86.56960 25.60960 997.30 -4.90 -6.20 300234062785480 2015 07 02 338.2930 338.2930 86.57480 25.52000 997.30 -4.90 -5.60 300234062785480 2015 08 01 338.3340 338.3340 86.57980 25.44300 997.40 -4.90 -5.30 300234062785480 2015 09 10 338.3820 338.3820 86.58540 25.36240 997.90 -4.80 -5.90 300234062785480 2015 10 01 338.4170 338.4170 86.59000 25.29360 997.90 -4.80 -6.30 300234062785480 2015 11 01 338.4590 338.4590 86.59420 25.21600 998.20 -4.80 -6.60 300234062785480 2015 12 01 338.5010 338.5010 86.59840 25.13700 998.10 -4.80 -6.90 300234062785480 2015 13 01 338.5420 338.5420 86.60240 25.06020 998.10 -4.80 -6.60 300234062785480 2015 14 01 338.5840 338.5840 86.60640 24.98780 998.10 -4.70 -6.40 300234062785480 2015 15 01 338.6260 338.6260 86.61040 24.91780 998.20 -4.70 -6.20 300234062785480 2015 16 01 338.6670 338.6670 86.61460 24.85660 998.20 -4.70 -6.00 300234062785480 2015 17 01 338.7090 338.7090 86.61900 24.80000 998.20 -4.70 -5.70 300234062785480 2015 18 01 338.7510 338.7510 86.62380 24.74660 998.40 -4.70 -5.20 300234062785480 2015 19 01 338.7920 338.7920 86.62880 24.69540 998.70 -4.60 -4.90 300234062785480 2015 20 01 338.8340 338.8340 86.63440 24.63680 999.00 -4.60 -4.80 300234062785480 2015 21 07 338.8800 338.8800 86.64040 24.57760 999.80 -4.60 -4.60 300234062785480 2015 22 01 338.9170 338.9170 86.64600 24.52360 1000.00 -4.60 -4.70 300234062785480 2015 23 01 338.9590 338.9590 86.65120 24.46620 1000.50 -4.60 -4.90 300234062785480 2015 00 01 339.0010 339.0010 86.65620 24.40680 1001.00 -4.60 -5.30 300234062785480 2015 01 04 339.0440 339.0440 86.66100 24.34380 1001.50 -4.50 -5.60 300234062785480 2015 02 00 339.0830 339.0830 86.66560 24.28220 1002.00 -4.50 -6.30 300234062785480 2015 03 00 339.1250 339.1250 86.67020 24.22140 1002.50 -4.50 -6.60 300234062785480 2015 04 02 339.1680 339.1680 86.67480 24.15660 1002.90 -4.50 -7.60 300234062785480 2015 05 00 339.2080 339.2080 86.67900 24.09560 1003.20 -4.50 -8.70 300234062785480 2015 06 01 339.2510 339.2510 86.68400 24.01020 1003.80 -4.50 -9.20 300234062785480 2015 07 02 339.2930 339.2930 86.68820 23.94480 1004.40 -4.40 -9.80 300234062785480 2015 08 01 339.3340 339.3340 86.69240 23.88100 1004.80 -4.40 -10.30 300234062785480 2015 09 01 339.3760 339.3760 86.69640 23.81540 1005.50 -4.40 -10.80 300234062785480 2015 10 00 339.4170 339.4170 86.70000 23.75280 1006.00 -4.40 -11.50 300234062785480 2015 11 03 339.4600 339.4600 86.70360 23.68820 1006.50 -4.40 -11.90 300234062785480 2015 12 00 339.5000 339.5000 86.70680 23.61820 1006.70 -4.40 -13.00 300234062785480 2015 13 03 339.5440 339.5440 86.71000 23.54680 1007.20 -4.40 -14.10 300234062785480 2015 14 01 339.5840 339.5840 86.71300 23.47000 1007.50 -4.40 -12.90 300234062785480 2015 15 01 339.6260 339.6260 86.71600 23.39500 1007.90 -4.40 -12.80 300234062785480 2015 16 15 339.6770 339.6770 86.71900 23.30880 1008.50 -4.40 -16.80 300234062785480 2015 17 00 339.7080 339.7080 86.72100 23.25100 1008.60 -4.40 -18.00 300234062785480 2015 18 03 339.7520 339.7520 86.72320 23.18560 1009.30 -4.40 -19.30 300234062785480 2015 19 00 339.7920 339.7920 86.72540 23.12480 1009.70 -4.40 -20.00 300234062785480 2015 20 00 339.8330 339.8330 86.72720 23.06300 1010.20 -4.40 -20.50 300234062785480 2015 21 01 339.8760 339.8760 86.72900 23.00000 1010.60 -4.50 -21.10 300234062785480 2015 22 01 339.9170 339.9170 86.73040 22.93460 1010.90 -4.50 -21.60 300234062785480 2015 23 01 339.9590 339.9590 86.73160 22.86740 1011.10 -4.50 -22.00 300234062785480 2015 00 01 340.0010 340.0010 86.73240 22.79760 1011.30 -4.50 -22.30 300234062785480 2015 01 01 340.0420 340.0420 86.73260 22.72600 1011.50 -4.60 -22.70 300234062785480 2015 02 01 340.0840 340.0840 86.73260 22.65620 1011.80 -4.60 -23.40 300234062785480 2015 03 01 340.1260 340.1260 86.73240 22.58700 1012.20 -4.60 -23.60 300234062785480 2015 04 01 340.1670 340.1670 86.73200 22.51040 1012.30 -4.70 -23.90 300234062785480 2015 05 01 340.2090 340.2090 86.73100 22.43700 1012.40 -4.70 -23.80 300234062785480 2015 06 01 340.2510 340.2510 86.72940 22.37020 1012.60 -4.70 -23.80 300234062785480 2015 07 01 340.2920 340.2920 86.72780 22.30480 1012.90 -4.70 -24.00 300234062785480 2015 08 01 340.3340 340.3340 86.72600 22.23880 1013.20 -4.80 -23.70 300234062785480 2015 09 01 340.3760 340.3760 86.72400 22.17520 1013.50 -4.80 -24.40 300234062785480 2015 10 01 340.4170 340.4170 86.72160 22.11560 1013.70 -4.90 -24.60 300234062785480 2015 11 01 340.4590 340.4590 86.71960 22.05400 1013.90 -4.90 -25.00 300234062785480 2015 12 04 340.5030 340.5030 86.71740 21.99120 1014.00 -4.90 -25.00 300234062785480 2015 13 01 340.5420 340.5420 86.71520 21.92440 1014.20 -5.00 -24.60 300234062785480 2015 14 01 340.5840 340.5840 86.71300 21.86060 1014.10 -5.00 -25.40 300234062785480 2015 15 01 340.6260 340.6260 86.71040 21.79800 1014.30 -5.00 -25.80 300234062785480 2015 16 01 340.6670 340.6670 86.70760 21.73420 1014.40 -5.10 -26.10 300234062785480 2015 17 02 340.7100 340.7100 86.70500 21.67080 1014.50 -5.10 -25.70 300234062785480 2015 18 01 340.7510 340.7510 86.70200 21.60300 1014.40 -5.10 -25.30 300234062785480 2015 19 01 340.7920 340.7920 86.69920 21.53760 1014.50 -5.20 -25.20 300234062785480 2015 20 01 340.8340 340.8340 86.69640 21.47220 1014.60 -5.20 -25.00 300234062785480 2015 21 01 340.8760 340.8760 86.69360 21.40840 1014.90 -5.20 -24.80 300234062785480 2015 22 01 340.9170 340.9170 86.69100 21.34480 1015.20 -5.30 -24.70 300234062785480 2015 23 01 340.9590 340.9590 86.68820 21.28180 1015.30 -5.30 -24.50 300234062785480 2015 00 01 341.0010 341.0010 86.68560 21.22060 1015.40 -5.30 -24.80 300234062785480 2015 01 01 341.0420 341.0420 86.68280 21.16180 1015.50 -5.40 -24.80 300234062785480 2015 02 01 341.0840 341.0840 86.67960 21.10620 1015.80 -5.40 -24.70 300234062785480 2015 03 01 341.1260 341.1260 86.67660 21.05260 1016.20 -5.40 -24.60 300234062785480 2015 04 01 341.1670 341.1670 86.67360 21.00020 1016.50 -5.40 -25.00 300234062785480 2015 05 01 341.2090 341.2090 86.67060 20.95060 1016.70 -5.50 -25.10 300234062785480 2015 06 03 341.2520 341.2520 86.66760 20.90300 1017.10 -5.50 -25.20 300234062785480 2015 07 01 341.2920 341.2920 86.66460 20.85740 1017.50 -5.50 -25.20 300234062785480 2015 08 00 341.3330 341.3330 86.66180 20.81860 1017.90 -5.50 -25.60 300234062785480 2015 09 00 341.3750 341.3750 86.65920 20.78500 1018.20 -5.60 -25.80 300234062785480 2015 10 00 341.4170 341.4170 86.65660 20.75240 1018.40 -5.60 -26.10 300234062785480 2015 11 00 341.4580 341.4580 86.65420 20.72400 1018.70 -5.60 -26.10 300234062785480 2015 12 00 341.5000 341.5000 86.65200 20.69720 1019.00 -5.60 -26.10 300234062785480 2015 13 00 341.5420 341.5420 86.64980 20.66760 1019.30 -5.60 -26.00 300234062785480 2015 14 02 341.5850 341.5850 86.64740 20.63920 1019.70 -5.70 -26.30 300234062785480 2015 15 00 341.6250 341.6250 86.64500 20.61320 1019.80 -5.70 -26.60 300234062785480 2015 16 00 341.6670 341.6670 86.64300 20.58940 1020.00 -5.70 -26.90 300234062785480 2015 17 00 341.7080 341.7080 86.64100 20.56840 1020.20 -5.70 -26.70 300234062785480 2015 18 00 341.7500 341.7500 86.63920 20.54800 1020.50 -5.80 -26.60 300234062785480 2015 19 03 341.7940 341.7940 86.63740 20.52880 1021.10 -5.80 -26.10 300234062785480 2015 20 00 341.8330 341.8330 86.63620 20.51360 1021.40 -5.80 -25.30 300234062785480 2015 21 00 341.8750 341.8750 86.63480 20.48780 1021.90 -5.80 -23.60 300234062785480 2015 22 00 341.9170 341.9170 86.63380 20.44020 1022.20 -5.80 -21.90 300234062785480 2015 23 00 341.9580 341.9580 86.63260 20.40780 1022.10 -5.80 -22.20 300234062785480 2015 00 00 342.0000 342.0000 86.63120 20.38440 1022.20 -5.80 -22.80 300234062785480 2015 01 01 342.0420 342.0420 86.63020 20.36480 1022.30 -5.80 -22.00 300234062785480 2015 02 01 342.0840 342.0840 86.62960 20.34080 1022.60 -5.80 -23.10 300234062785480 2015 03 00 342.1250 342.1250 86.62860 20.31340 1022.80 -5.80 -23.60 300234062785480 2015 04 00 342.1670 342.1670 86.62780 20.28460 1022.90 -5.80 -24.30 300234062785480 2015 05 00 342.2080 342.2080 86.62700 20.26180 1023.00 -5.80 -24.60 300234062785480 2015 06 00 342.2500 342.2500 86.62600 20.23780 1023.10 -5.90 -24.40 300234062785480 2015 07 01 342.2920 342.2920 86.62540 20.21320 1023.70 -5.90 -23.80 300234062785480 2015 08 00 342.3330 342.3330 86.62460 20.18800 1023.30 -5.90 -22.40 300234062785480 2015 09 03 342.3770 342.3770 86.62420 20.15400 1023.30 -5.90 -24.80 300234062785480 2015 10 01 342.4170 342.4170 86.62380 20.12100 1023.40 -5.90 -25.80 300234062785480 2015 11 01 342.4590 342.4590 86.62360 20.09060 1023.30 -5.90 -25.30 300234062785480 2015 12 01 342.5010 342.5010 86.62340 20.05740 1023.50 -5.90 -26.20 300234062785480 2015 13 01 342.5420 342.5420 86.62320 20.02300 1023.60 -5.90 -27.00 300234062785480 2015 14 01 342.5840 342.5840 86.62320 19.98780 1023.40 -5.90 -27.40 300234062785480 2015 15 01 342.6260 342.6260 86.62320 19.95520 1023.30 -6.00 -28.00 300234062785480 2015 16 01 342.6670 342.6670 86.62320 19.92020 1023.40 -6.00 -28.00 300234062785480 2015 17 03 342.7100 342.7100 86.62340 19.88540 1023.40 -6.00 -28.90 300234062785480 2015 18 01 342.7510 342.7510 86.62340 19.84900 1023.10 -6.00 -29.20 300234062785480 2015 19 01 342.7920 342.7920 86.62340 19.81500 1022.70 -6.00 -28.80 300234062785480 2015 20 01 342.8340 342.8340 86.62340 19.78060 1022.60 -6.10 -29.20 300234062785480 2015 21 01 342.8760 342.8760 86.62320 19.74660 1022.50 -6.10 -30.00 300234062785480 2015 22 00 342.9170 342.9170 86.62300 19.71500 1022.40 -6.10 -29.80 300234062785480 2015 23 01 342.9590 342.9590 86.62260 19.68240 1022.00 -6.10 -29.30 300234062785480 2015 00 00 343.0000 343.0000 86.62240 19.65140 1021.70 -6.10 -29.20 300234062785480 2015 01 00 343.0420 343.0420 86.62220 19.61900 1021.40 -6.20 -29.00 300234062785480 2015 02 01 343.0840 343.0840 86.62180 19.58600 1020.90 -6.20 -29.00 300234062785480 2015 03 00 343.1250 343.1250 86.62140 19.55400 1020.40 -6.20 -29.70 300234062785480 2015 04 01 343.1670 343.1670 86.62080 19.51940 1020.10 -6.20 -30.10 300234062785480 2015 05 01 343.2090 343.2090 86.62020 19.48420 1019.50 -6.30 -30.30 300234062785480 2015 06 00 343.2500 343.2500 86.61940 19.44860 1018.80 -6.30 -29.00 300234062785480 2015 07 00 343.2920 343.2920 86.61880 19.41160 1018.20 -6.30 -30.40 300234062785480 2015 08 00 343.3330 343.3330 86.61800 19.37660 1017.70 -6.30 -30.40 300234062785480 2015 09 00 343.3750 343.3750 86.61720 19.34200 1017.30 -6.30 -30.80 300234062785480 2015 10 01 343.4170 343.4170 86.61640 19.30860 1016.70 -6.40 -30.10 300234062785480 2015 11 02 343.4600 343.4600 86.61560 19.27620 1016.00 -6.40 -30.50 300234062785480 2015 12 01 343.5010 343.5010 86.61480 19.24660 1015.40 -6.40 -29.20 300234062785480 2015 13 01 343.5420 343.5420 86.61420 19.21540 1014.60 -6.40 -28.10 300234062785480 2015 14 00 343.5830 343.5830 86.61360 19.18320 1014.30 -6.40 -28.30 300234062785480 2015 15 01 343.6260 343.6260 86.61300 19.14800 1013.80 -6.50 -27.50 300234062785480 2015 16 01 343.6670 343.6670 86.61240 19.11160 1012.90 -6.50 -28.20 300234062785480 2015 17 01 343.7090 343.7090 86.61140 19.07380 1012.20 -6.50 -28.30 300234062785480 2015 18 01 343.7510 343.7510 86.61060 19.03720 1011.40 -6.50 -28.20 300234062785480 2015 19 01 343.7920 343.7920 86.60960 18.99980 1010.90 -6.50 -29.20 300234062785480 2015 20 05 343.8370 343.8370 86.60860 18.96180 1010.60 -6.50 -30.00 300234062785480 2015 21 00 343.8750 343.8750 86.60720 18.92540 1009.90 -6.50 -30.40 300234062785480 2015 22 00 343.9170 343.9170 86.60540 18.89020 1009.40 -6.60 -29.70 300234062785480 2015 23 00 343.9580 343.9580 86.60360 18.85820 1008.80 -6.60 -29.90 300234062785480 2015 00 00 344.0000 344.0000 86.60160 18.82600 1008.20 -6.60 -30.20 300234062785480 2015 01 01 344.0420 344.0420 86.59960 18.79280 1007.50 -6.60 -30.60 300234062785480 2015 02 01 344.0840 344.0840 86.59760 18.75800 1007.20 -6.70 -31.20 300234062785480 2015 03 01 344.1260 344.1260 86.59560 18.72460 1006.90 -6.70 -31.30 300234062785480 2015 04 01 344.1670 344.1670 86.59360 18.68740 1006.30 -6.70 -31.30 300234062785480 2015 05 01 344.2090 344.2090 86.59120 18.65240 1005.60 -6.70 -30.80 300234062785480 2015 06 01 344.2510 344.2510 86.58880 18.61360 1005.10 -6.70 -30.00 300234062785480 2015 07 01 344.2920 344.2920 86.58620 18.57400 1004.90 -6.80 -30.10 300234062785480 2015 08 01 344.3340 344.3340 86.58340 18.53800 1004.60 -6.80 -29.60 300234062785480 2015 09 01 344.3760 344.3760 86.58060 18.50420 1004.30 -6.80 -29.30 300234062785480 2015 10 00 344.4170 344.4170 86.57800 18.46940 1004.00 -6.80 -29.40 300234062785480 2015 11 14 344.4680 344.4680 86.57480 18.42940 1003.90 -6.90 -29.20 300234062785480 2015 12 01 344.5010 344.5010 86.57240 18.40220 1003.50 -6.80 -29.00 300234062785480 2015 13 00 344.5420 344.5420 86.56960 18.36980 1003.30 -6.90 -29.60 300234062785480 2015 14 01 344.5840 344.5840 86.56680 18.33720 1003.00 -6.90 -29.20 300234062785480 2015 15 00 344.6250 344.6250 86.56400 18.30540 1002.60 -6.90 -27.60 300234062785480 2015 16 01 344.6670 344.6670 86.56080 18.27060 1002.20 -6.90 -28.70 300234062785480 2015 17 00 344.7080 344.7080 86.55780 18.23480 1001.90 -6.90 -28.80 300234062785480 2015 18 01 344.7510 344.7510 86.55440 18.19780 1001.70 -6.90 -29.00 300234062785480 2015 19 01 344.7920 344.7920 86.55120 18.15940 1001.30 -6.90 -28.90 300234062785480 2015 20 01 344.8340 344.8340 86.54780 18.12180 1001.20 -7.00 -28.80 300234062785480 2015 21 03 344.8770 344.8770 86.54440 18.08540 1001.20 -7.00 -29.40 300234062785480 2015 22 01 344.9170 344.9170 86.54080 18.04880 1001.10 -7.00 -27.80 300234062785480 2015 23 01 344.9590 344.9590 86.53720 18.01500 1000.80 -7.00 -28.70 300234062785480 2015 00 10 345.0070 345.0070 86.53340 17.97840 1000.80 -7.00 -29.70 300234062785480 2015 01 01 345.0420 345.0420 86.53020 17.94780 1000.50 -7.00 -29.20 300234062785480 2015 02 00 345.0830 345.0830 86.52680 17.91620 1000.20 -7.00 -29.60 300234062785480 2015 03 00 345.1250 345.1250 86.52360 17.88280 1000.00 -7.10 -29.30 300234062785480 2015 04 00 345.1670 345.1670 86.52040 17.84940 999.90 -7.10 -29.70 300234062785480 2015 05 00 345.2080 345.2080 86.51720 17.81580 999.80 -7.10 -29.70 300234062785480 2015 06 02 345.2510 345.2510 86.51400 17.78340 999.50 -7.10 -29.90 300234062785480 2015 07 00 345.2920 345.2920 86.51060 17.74820 999.30 -7.10 -30.20 300234062785480 2015 08 00 345.3330 345.3330 86.50740 17.71540 999.30 -7.10 -30.70 300234062785480 2015 09 01 345.3760 345.3760 86.50420 17.68340 999.40 -7.10 -30.60 300234062785480 2015 10 01 345.4170 345.4170 86.50100 17.65320 999.50 -7.10 -30.50 300234062785480 2015 11 01 345.4590 345.4590 86.49780 17.62420 999.50 -7.20 -30.80 300234062785480 2015 12 02 345.5010 345.5010 86.49500 17.59820 999.30 -7.20 -30.50 300234062785480 2015 13 02 345.5430 345.5430 86.49240 17.57460 999.20 -7.20 -30.80 300234062785480 2015 14 02 345.5850 345.5850 86.49000 17.55560 999.30 -7.20 -31.00 300234062785480 2015 15 01 345.6260 345.6260 86.48820 17.53880 999.40 -7.20 -31.00 300234062785480 2015 16 01 345.6670 345.6670 86.48620 17.52100 999.50 -7.20 -31.30 300234062785480 2015 17 01 345.7090 345.7090 86.48460 17.50180 999.60 -7.20 -31.00 300234062785480 2015 18 01 345.7510 345.7510 86.48280 17.48120 999.70 -7.30 -30.90 300234062785480 2015 19 01 345.7920 345.7920 86.48080 17.45820 1000.00 -7.30 -30.60 300234062785480 2015 20 00 345.8330 345.8330 86.47860 17.43460 1000.30 -7.30 -30.20 300234062785480 2015 21 00 345.8750 345.8750 86.47640 17.41000 1000.70 -7.30 -30.30 300234062785480 2015 22 00 345.9170 345.9170 86.47420 17.38160 1001.00 -7.30 -30.20 300234062785480 2015 23 00 345.9580 345.9580 86.47200 17.34780 1001.40 -7.30 -29.10 300234062785480 2015 00 00 346.0000 346.0000 86.47000 17.31100 1001.40 -7.30 -28.80 300234062785480 2015 01 00 346.0420 346.0420 86.46780 17.27240 1001.70 -7.30 -27.90 300234062785480 2015 02 00 346.0830 346.0830 86.46560 17.23260 1001.80 -7.30 -27.30 300234062785480 2015 03 00 346.1250 346.1250 86.46340 17.19300 1001.90 -7.40 -27.40 300234062785480 2015 04 00 346.1670 346.1670 86.46080 17.14860 1002.20 -7.40 -26.90 300234062785480 2015 05 01 346.2090 346.2090 86.45800 17.10060 1002.30 -7.40 -25.90 300234062785480 2015 06 00 346.2500 346.2500 86.45480 17.04740 1002.30 -7.40 -24.20 300234062785480 2015 07 00 346.2920 346.2920 86.45140 16.98780 1002.50 -7.40 -23.30 300234062785480 2015 08 02 346.3350 346.3350 86.44760 16.92260 1002.90 -7.40 -21.70 300234062785480 2015 09 01 346.3760 346.3760 86.44380 16.85720 1002.90 -7.40 -20.70 300234062785480 2015 10 01 346.4170 346.4170 86.44020 16.79040 1003.20 -7.40 -19.80 300234062785480 2015 11 01 346.4590 346.4590 86.43660 16.72120 1003.40 -7.40 -18.90 300234062785480 2015 12 02 346.5010 346.5010 86.43300 16.65000 1003.50 -7.30 -18.30 300234062785480 2015 13 02 346.5430 346.5430 86.42980 16.57660 1003.60 -7.30 -18.10 300234062785480 2015 14 01 346.5840 346.5840 86.42700 16.50300 1003.90 -7.30 -18.00 300234062785480 2015 15 01 346.6260 346.6260 86.42460 16.42820 1004.20 -7.30 -18.00 300234062785480 2015 16 00 346.6670 346.6670 86.42240 16.35320 1004.50 -7.30 -18.00 300234062785480 2015 17 00 346.7080 346.7080 86.42040 16.27720 1004.80 -7.30 -18.30 300234062785480 2015 18 00 346.7500 346.7500 86.41820 16.20020 1005.30 -7.30 -18.70 300234062785480 2015 19 01 346.7920 346.7920 86.41600 16.11860 1005.80 -7.20 -19.10 300234062785480 2015 20 01 346.8340 346.8340 86.41380 16.03500 1006.20 -7.20 -19.60 300234062785480 2015 21 00 346.8750 346.8750 86.41140 15.94880 1006.70 -7.20 -20.10 300234062785480 2015 22 01 346.9170 346.9170 86.40900 15.86100 1007.20 -7.20 -20.90 300234062785480 2015 23 01 346.9590 346.9590 86.40640 15.77200 1007.60 -7.20 -20.00 300234062785480 2015 00 00 347.0000 347.0000 86.40420 15.68600 1007.90 -7.20 -20.40 300234062785480 2015 01 03 347.0440 347.0440 86.40180 15.59860 1008.40 -7.20 -21.00 300234062785480 2015 02 04 347.0860 347.0860 86.39960 15.50860 1008.80 -7.20 -21.90 300234062785480 2015 03 02 347.1260 347.1260 86.39740 15.41960 1009.00 -7.20 -22.40 300234062785480 2015 04 01 347.1670 347.1670 86.39520 15.33640 1009.40 -7.20 -22.20 300234062785480 2015 05 02 347.2100 347.2100 86.39280 15.24680 1009.70 -7.20 -23.00 300234062785480 2015 06 05 347.2530 347.2530 86.39040 15.16060 1010.20 -7.20 -23.70 300234062785480 2015 07 02 347.2930 347.2930 86.38740 15.06620 1010.70 -7.20 -23.70 300234062785480 2015 08 02 347.3350 347.3350 86.38460 14.97520 1011.20 -7.20 -23.50 300234062785480 2015 09 01 347.3760 347.3760 86.38160 14.88820 1011.80 -7.20 -23.90 300234062785480 2015 10 02 347.4180 347.4180 86.37820 14.79740 1012.40 -7.20 -23.10 300234062785480 2015 11 02 347.4600 347.4600 86.37480 14.70760 1012.50 -7.20 -23.10 300234062785480 2015 12 02 347.5010 347.5010 86.37120 14.61240 1012.80 -7.20 -23.30 300234062785480 2015 13 04 347.5440 347.5440 86.36780 14.51960 1013.10 -7.20 -24.00 300234062785480 2015 14 01 347.5840 347.5840 86.36460 14.42720 1013.20 -7.20 -24.20 300234062785480 2015 15 01 347.6260 347.6260 86.36160 14.33840 1013.60 -7.20 -24.20 300234062785480 2015 16 01 347.6670 347.6670 86.35860 14.24800 1014.00 -7.20 -24.00 300234062785480 2015 17 04 347.7110 347.7110 86.35580 14.15600 1014.40 -7.20 -23.90 300234062785480 2015 18 01 347.7510 347.7510 86.35300 14.06220 1014.40 -7.20 -24.00 300234062785480 2015 19 03 347.7940 347.7940 86.35020 13.96580 1014.80 -7.20 -24.20 300234062785480 2015 20 01 347.8340 347.8340 86.34740 13.86440 1015.30 -7.20 -24.40 300234062785480 2015 21 02 347.8760 347.8760 86.34460 13.75940 1015.80 -7.20 -24.50 300234062785480 2015 22 01 347.9170 347.9170 86.34160 13.65200 1016.20 -7.30 -24.50 300234062785480 2015 23 00 347.9580 347.9580 86.33840 13.53840 1016.50 -7.30 -24.20 300234062785480 2015 00 01 348.0010 348.0010 86.33540 13.42420 1016.80 -7.30 -23.20 300234062785480 2015 01 01 348.0420 348.0420 86.33260 13.31400 1017.30 -7.30 -24.30 300234062785480 2015 02 01 348.0840 348.0840 86.33000 13.20660 1017.60 -7.30 -23.80 300234062785480 2015 03 00 348.1250 348.1250 86.32740 13.09920 1018.10 -7.30 -24.30 300234062785480 2015 04 00 348.1670 348.1670 86.32480 12.99220 1018.70 -7.30 -24.00 300234062785480 2015 05 04 348.2110 348.2110 86.32240 12.88020 1019.20 -7.30 -23.70 300234062785480 2015 06 00 348.2500 348.2500 86.31960 12.77440 1019.40 -7.30 -23.60 300234062785480 2015 07 01 348.2920 348.2920 86.31620 12.66560 1019.80 -7.30 -23.20 300234062785480 2015 08 00 348.3330 348.3330 86.31260 12.55380 1020.40 -7.30 -23.40 300234062785480 2015 09 01 348.3760 348.3760 86.30860 12.43280 1020.80 -7.30 -22.80 300234062785480 2015 10 01 348.4170 348.4170 86.30420 12.31280 1021.20 -7.30 -22.80 300234062785480 2015 11 00 348.4580 348.4580 86.29960 12.19000 1021.40 -7.30 -22.60 300234062785480 2015 12 01 348.5010 348.5010 86.29480 12.05900 1021.60 -7.30 -22.60 300234062785480 2015 13 10 348.5490 348.5490 86.28980 11.92500 1022.10 -7.40 -22.40 300234062785480 2015 14 00 348.5830 348.5830 86.28580 11.81680 1022.00 -7.40 -22.30 300234062785480 2015 15 01 348.6260 348.6260 86.28160 11.70060 1022.10 -7.40 -22.10 300234062785480 2015 16 00 348.6670 348.6670 86.27760 11.59320 1022.40 -7.40 -22.50 300234062785480 2015 17 01 348.7090 348.7090 86.27360 11.49020 1022.90 -7.40 -22.70 300234062785480 2015 18 01 348.7510 348.7510 86.26960 11.39160 1023.40 -7.40 -22.70 300234062785480 2015 19 01 348.7920 348.7920 86.26600 11.29800 1023.80 -7.40 -22.80 300234062785480 2015 20 00 348.8330 348.8330 86.26220 11.20940 1024.20 -7.40 -23.10 300234062785480 2015 21 03 348.8770 348.8770 86.25840 11.12740 1024.80 -7.40 -23.70 300234062785480 2015 22 00 348.9170 348.9170 86.25400 11.04760 1025.20 -7.40 -24.30 300234062785480 2015 23 03 348.9600 348.9600 86.25000 10.97580 1025.60 -7.40 -24.50 300234062785480 2015 00 00 349.0000 349.0000 86.24560 10.90500 1025.60 -7.40 -24.60 300234062785480 2015 01 00 349.0420 349.0420 86.24160 10.83980 1025.70 -7.40 -24.80 300234062785480 2015 02 00 349.0830 349.0830 86.23800 10.78100 1025.80 -7.40 -25.20 300234062785480 2015 03 00 349.1250 349.1250 86.23460 10.72920 1026.20 -7.40 -25.40 300234062785480 2015 04 00 349.1670 349.1670 86.23140 10.68720 1026.40 -7.40 -25.80 300234062785480 2015 05 00 349.2080 349.2080 86.22840 10.65200 1026.50 -7.40 -26.00 300234062785480 2015 06 03 349.2520 349.2520 86.22560 10.62580 1026.60 -7.50 -25.90 300234062785480 2015 07 00 349.2920 349.2920 86.22240 10.60580 1026.50 -7.50 -26.50 300234062785480 2015 08 03 349.3350 349.3350 86.21960 10.59080 1026.80 -7.50 -27.00 300234062785480 2015 09 03 349.3770 349.3770 86.21640 10.58200 1026.90 -7.50 -27.20 300234062785480 2015 10 03 349.4190 349.4190 86.21320 10.57160 1026.80 -7.50 -27.40 300234062785480 2015 11 00 349.4580 349.4580 86.21000 10.56060 1026.90 -7.50 -27.80 300234062785480 2015 12 00 349.5000 349.5000 86.20720 10.55060 1026.90 -7.50 -27.70 300234062785480 2015 13 01 349.5420 349.5420 86.20440 10.54300 1026.70 -7.50 -27.70 300234062785480 2015 14 01 349.5840 349.5840 86.20180 10.53680 1026.70 -7.50 -27.20 300234062785480 2015 15 02 349.6260 349.6260 86.19960 10.53400 1026.60 -7.50 -27.90 300234062785480 2015 16 01 349.6670 349.6670 86.19780 10.53180 1026.50 -7.50 -28.30 300234062785480 2015 17 02 349.7100 349.7100 86.19620 10.52900 1026.40 -7.50 -28.70 300234062785480 2015 18 01 349.7510 349.7510 86.19440 10.52720 1026.40 -7.50 -29.10 300234062785480 2015 19 03 349.7940 349.7940 86.19260 10.52620 1026.20 -7.50 -29.10 300234062785480 2015 20 01 349.8340 349.8340 86.19080 10.52640 1026.10 -7.50 -29.30 300234062785480 2015 21 01 349.8760 349.8760 86.18900 10.52680 1026.00 -7.50 -29.70 300234062785480 2015 22 00 349.9170 349.9170 86.18720 10.52800 1026.10 -7.60 -29.90 300234062785480 2015 23 03 349.9600 349.9600 86.18520 10.53040 1026.00 -7.60 -30.10 300234062785480 2015 00 04 350.0030 350.0030 86.18320 10.53400 1025.80 -7.60 -30.00 300234062785480 2015 01 01 350.0420 350.0420 86.18160 10.53800 1025.60 -7.60 -29.00 300234062785480 2015 02 01 350.0840 350.0840 86.18000 10.54300 1025.50 -7.60 -29.90 300234062785480 2015 03 01 350.1260 350.1260 86.17860 10.54940 1025.40 -7.60 -30.00 300234062785480 2015 04 00 350.1670 350.1670 86.17760 10.55760 1025.30 -7.60 -30.10 300234062785480 2015 05 00 350.2080 350.2080 86.17680 10.56660 1025.00 -7.60 -30.80 300234062785480 2015 06 00 350.2500 350.2500 86.17620 10.57880 1024.80 -7.70 -30.80 300234062785480 2015 07 03 350.2940 350.2940 86.17560 10.59180 1024.70 -7.70 -31.10 300234062785480 2015 08 00 350.3330 350.3330 86.17500 10.60540 1024.50 -7.70 -30.90 300234062785480 2015 09 01 350.3760 350.3760 86.17440 10.61900 1024.60 -7.70 -31.50 300234062785480 2015 10 00 350.4170 350.4170 86.17380 10.63060 1024.70 -7.70 -31.50 300234062785480 2015 11 02 350.4600 350.4600 86.17340 10.64040 1024.70 -7.70 -30.40 300234062785480 2015 12 01 350.5010 350.5010 86.17300 10.64940 1024.30 -7.80 -30.40 300234062785480 2015 13 01 350.5420 350.5420 86.17320 10.66340 1024.00 -7.80 -30.30 300234062785480 2015 14 01 350.5840 350.5840 86.17340 10.68240 1024.00 -7.80 -30.10 300234062785480 2015 15 01 350.6260 350.6260 86.17420 10.70280 1023.80 -7.80 -29.80 300234062785480 2015 16 01 350.6670 350.6670 86.17540 10.72220 1023.80 -7.80 -29.20 300234062785480 2015 17 00 350.7080 350.7080 86.17680 10.74080 1023.60 -7.80 -29.40 300234062785480 2015 18 01 350.7510 350.7510 86.17840 10.75980 1023.50 -7.80 -29.50 300234062785480 2015 19 00 350.7920 350.7920 86.18020 10.77820 1023.40 -7.80 -29.00 300234062785480 2015 20 01 350.8340 350.8340 86.18220 10.79700 1023.60 -7.90 -29.00 300234062785480 2015 21 00 350.8750 350.8750 86.18380 10.81340 1023.80 -7.90 -28.60 300234062785480 2015 22 00 350.9170 350.9170 86.18540 10.82900 1023.90 -7.90 -28.90 300234062785480 2015 23 00 350.9580 350.9580 86.18660 10.84280 1024.00 -7.90 -28.70 300234062785480 2015 00 02 351.0010 351.0010 86.18760 10.85580 1024.10 -7.90 -28.40 300234062785480 2015 01 00 351.0420 351.0420 86.18860 10.86720 1023.90 -7.90 -28.80 300234062785480 2015 02 02 351.0850 351.0850 86.18920 10.87640 1024.10 -7.90 -28.10 300234062785480 2015 03 01 351.1260 351.1260 86.19000 10.88660 1023.90 -7.90 -28.60 300234062785480 2015 04 01 351.1670 351.1670 86.19080 10.89960 1023.90 -7.90 -28.60 300234062785480 2015 05 01 351.2090 351.2090 86.19180 10.91660 1024.00 -7.90 -28.10 300234062785480 2015 06 03 351.2520 351.2520 86.19300 10.93520 1024.20 -7.90 -28.20 300234062785480 2015 07 02 351.2930 351.2930 86.19380 10.95580 1024.30 -7.90 -28.30 300234062785480 2015 08 00 351.3330 351.3330 86.19460 10.97600 1024.50 -7.90 -29.70 300234062785480 2015 09 00 351.3750 351.3750 86.19500 10.99320 1024.60 -8.00 -30.50 300234062785480 2015 10 00 351.4170 351.4170 86.19500 11.00860 1024.80 -8.00 -30.60 300234062785480 2015 11 00 351.4580 351.4580 86.19460 11.01900 1024.70 -8.00 -30.50 300234062785480 2015 12 00 351.5000 351.5000 86.19420 11.02160 1024.70 -8.00 -30.00 300234062785480 2015 13 03 351.5440 351.5440 86.19380 11.01560 1024.70 -8.00 -29.50 300234062785480 2015 14 01 351.5840 351.5840 86.19320 11.00380 1024.60 -8.00 -29.20 300234062785480 2015 15 01 351.6260 351.6260 86.19260 10.99100 1024.50 -8.00 -29.90 300234062785480 2015 16 00 351.6670 351.6670 86.19220 10.97740 1024.30 -8.00 -30.30 300234062785480 2015 17 00 351.7080 351.7080 86.19180 10.96660 1023.70 -8.00 -29.50 300234062785480 2015 18 00 351.7500 351.7500 86.19160 10.95540 1023.30 -8.10 -29.30 300234062785480 2015 19 00 351.7920 351.7920 86.19120 10.94180 1023.20 -8.10 -29.50 300234062785480 2015 20 00 351.8330 351.8330 86.19100 10.92880 1023.00 -8.10 -29.20 300234062785480 2015 21 00 351.8750 351.8750 86.19040 10.91540 1022.60 -8.10 -28.90 300234062785480 2015 22 00 351.9170 351.9170 86.18960 10.89940 1022.30 -8.10 -28.90 300234062785480 2015 23 00 351.9580 351.9580 86.18860 10.88080 1022.10 -8.10 -29.20 300234062785480 2015 00 00 352.0000 352.0000 86.18740 10.86160 1022.00 -8.10 -28.80 300234062785480 2015 01 00 352.0420 352.0420 86.18620 10.84180 1021.70 -8.10 -29.50 300234062785480 2015 02 00 352.0830 352.0830 86.18500 10.82140 1021.40 -8.10 -28.90 300234062785480 2015 03 00 352.1250 352.1250 86.18380 10.80440 1021.00 -8.10 -28.00 300234062785480 2015 04 03 352.1690 352.1690 86.18280 10.78760 1020.60 -8.10 -27.00 300234062785480 2015 05 00 352.2080 352.2080 86.18180 10.77280 1020.00 -8.10 -25.50 300234062785480 2015 06 00 352.2500 352.2500 86.18080 10.75860 1019.50 -8.10 -24.70 300234062785480 2015 07 03 352.2940 352.2940 86.17980 10.74560 1019.50 -8.10 -24.00 300234062785480 2015 08 00 352.3330 352.3330 86.17780 10.71020 1019.40 -8.10 -23.40 300234062785480 2015 09 00 352.3750 352.3750 86.17780 10.71320 1019.50 -8.10 -24.50 300234062785480 2015 10 01 352.4170 352.4170 86.17660 10.69420 1019.30 -8.10 -24.50 300234062785480 2015 11 01 352.4590 352.4590 86.17540 10.67400 1019.10 -8.10 -25.60 300234062785480 2015 12 02 352.5010 352.5010 86.17380 10.65100 1018.90 -8.10 -26.40 300234062785480 2015 13 02 352.5430 352.5430 86.17240 10.62580 1018.80 -8.10 -26.60 300234062785480 2015 14 01 352.5840 352.5840 86.17080 10.59820 1018.60 -8.10 -26.90 300234062785480 2015 15 01 352.6260 352.6260 86.16920 10.57240 1018.50 -8.10 -27.30 300234062785480 2015 16 01 352.6670 352.6670 86.16780 10.54580 1018.30 -8.10 -28.10 300234062785480 2015 17 00 352.7080 352.7080 86.16620 10.52600 1018.20 -8.10 -28.30 300234062785480 2015 18 00 352.7500 352.7500 86.16480 10.50900 1018.20 -8.10 -28.10 300234062785480 2015 19 00 352.7920 352.7920 86.16320 10.49220 1018.10 -8.10 -28.30 300234062785480 2015 20 01 352.8340 352.8340 86.16180 10.47360 1018.30 -8.10 -29.10 300234062785480 2015 21 00 352.8750 352.8750 86.16000 10.45540 1018.40 -8.10 -29.00 300234062785480 2015 22 00 352.9170 352.9170 86.15820 10.43620 1018.30 -8.10 -28.50 300234062785480 2015 23 00 352.9580 352.9580 86.15620 10.41280 1018.50 -8.10 -27.90 300234062785480 2015 00 01 353.0010 353.0010 86.15400 10.38820 1018.50 -8.20 -27.40 300234062785480 2015 01 00 353.0420 353.0420 86.15160 10.35800 1018.20 -8.20 -27.10 300234062785480 2015 02 01 353.0840 353.0840 86.14920 10.32920 1018.20 -8.20 -26.90 300234062785480 2015 03 00 353.1250 353.1250 86.14660 10.30360 1018.30 -8.20 -26.90 300234062785480 2015 04 02 353.1680 353.1680 86.14400 10.27760 1018.30 -8.20 -26.50 300234062785480 2015 05 00 353.2080 353.2080 86.14180 10.25560 1018.40 -8.20 -26.50 300234062785480 2015 06 01 353.2510 353.2510 86.13940 10.23160 1018.50 -8.20 -26.20 300234062785480 2015 07 01 353.2920 353.2920 86.13700 10.20380 1018.50 -8.20 -25.70 300234062785480 2015 08 00 353.3330 353.3330 86.13480 10.18000 1018.50 -8.20 -26.10 300234062785480 2015 09 01 353.3760 353.3760 86.13240 10.15160 1018.50 -8.20 -26.80 300234062785480 2015 10 00 353.4170 353.4170 86.12980 10.12620 1018.40 -8.20 -26.70 300234062785480 2015 11 00 353.4580 353.4580 86.12720 10.10240 1018.30 -8.20 -27.00 300234062785480 2015 12 01 353.5010 353.5010 86.12460 10.07320 1018.10 -8.20 -27.90 300234062785480 2015 13 01 353.5420 353.5420 86.12180 10.04380 1018.00 -8.20 -28.80 300234062785480 2015 14 01 353.5840 353.5840 86.11940 10.01380 1017.90 -8.20 -29.30 300234062785480 2015 15 00 353.6250 353.6250 86.11700 9.98340 1017.90 -8.30 -29.80 300234062785480 2015 16 00 353.6670 353.6670 86.11480 9.95360 1017.60 -8.30 -30.10 300234062785480 2015 17 00 353.7080 353.7080 86.11240 9.92280 1017.10 -8.30 -30.10 300234062785480 2015 18 01 353.7510 353.7510 86.11040 9.89540 1016.70 -8.30 -30.10 300234062785480 2015 19 00 353.7920 353.7920 86.10820 9.86900 1016.40 -8.30 -30.40 300234062785480 2015 20 00 353.8330 353.8330 86.10640 9.84280 1016.20 -8.30 -30.40 300234062785480 2015 21 00 353.8750 353.8750 86.10420 9.81820 1016.10 -8.40 -30.20 300234062785480 2015 22 05 353.9200 353.9200 86.10200 9.79320 1015.90 -8.40 -30.20 300234062785480 2015 23 00 353.9580 353.9580 86.10000 9.76140 1015.40 -8.40 -30.20 300234062785480 2015 00 01 354.0010 354.0010 86.09780 9.72100 1014.90 -8.40 -30.20 300234062785480 2015 01 08 354.0470 354.0470 86.09560 9.67440 1014.40 -8.40 -29.90 300234062785480 2015 02 01 354.0840 354.0840 86.09360 9.63220 1013.90 -8.40 -29.60 300234062785480 2015 03 02 354.1260 354.1260 86.09180 9.58400 1013.30 -8.40 -29.40 300234062785480 2015 04 01 354.1670 354.1670 86.08980 9.54520 1012.70 -8.50 -29.20 300234062785480 2015 05 01 354.2090 354.2090 86.08800 9.51040 1012.10 -8.50 -29.20 300234062785480 2015 06 01 354.2510 354.2510 86.08640 9.47720 1011.80 -8.50 -29.50 300234062785480 2015 07 04 354.2940 354.2940 86.08480 9.44260 1011.40 -8.50 -29.50 300234062785480 2015 08 02 354.3350 354.3350 86.08320 9.40420 1011.00 -8.50 -29.50 300234062785480 2015 09 02 354.3760 354.3760 86.08180 9.37520 1010.50 -8.50 -29.60 300234062785480 2015 10 03 354.4190 354.4190 86.08040 9.34700 1010.00 -8.50 -29.40 300234062785480 2015 11 01 354.4590 354.4590 86.07880 9.31640 1009.40 -8.50 -29.60 300234062785480 2015 12 02 354.5010 354.5010 86.07760 9.28120 1008.90 -8.50 -29.30 300234062785480 2015 13 01 354.5420 354.5420 86.07620 9.24060 1008.60 -8.60 -29.00 300234062785480 2015 14 01 354.5840 354.5840 86.07500 9.20020 1008.10 -8.60 -29.10 300234062785480 2015 15 01 354.6260 354.6260 86.07340 9.16520 1007.30 -8.60 -29.00 300234062785480 2015 16 04 354.6690 354.6690 86.07220 9.12900 1007.00 -8.60 -28.80 300234062785480 2015 17 00 354.7080 354.7080 86.07120 9.09240 1006.30 -8.60 -28.30 300234062785480 2015 18 02 354.7510 354.7510 86.07020 9.06020 1005.90 -8.60 -28.10 300234062785480 2015 19 02 354.7930 354.7930 86.06920 9.03500 1005.60 -8.60 -27.50 300234062785480 2015 20 02 354.8350 354.8350 86.06840 9.00680 1005.50 -8.60 -26.90 300234062785480 2015 21 02 354.8760 354.8760 86.06740 8.97700 1005.10 -8.60 -26.90 300234062785480 2015 22 00 354.9170 354.9170 86.06680 8.93640 1004.80 -8.60 -26.80 300234062785480 2015 23 01 354.9590 354.9590 86.06600 8.89640 1004.50 -8.60 -26.10 300234062785480 2015 00 01 355.0010 355.0010 86.06520 8.85420 1004.10 -8.60 -25.80 300234062785480 2015 01 02 355.0430 355.0430 86.06420 8.81240 1004.00 -8.60 -25.90 300234062785480 2015 02 02 355.0850 355.0850 86.06300 8.77100 1003.70 -8.60 -26.10 300234062785480 2015 03 01 355.1260 355.1260 86.06200 8.72720 1003.50 -8.60 -27.10 300234062785480 2015 04 03 355.1690 355.1690 86.06080 8.69240 1003.10 -8.60 -27.70 300234062785480 2015 05 00 355.2080 355.2080 86.05940 8.66500 1002.70 -8.60 -27.80 300234062785480 2015 06 02 355.2510 355.2510 86.05760 8.62420 1002.20 -8.60 -28.70 300234062785480 2015 07 04 355.2940 355.2940 86.05560 8.57760 1002.10 -8.70 -28.80 300234062785480 2015 08 00 355.3330 355.3330 86.05340 8.53660 1001.80 -8.70 -28.70 300234062785480 2015 09 00 355.3750 355.3750 86.05100 8.49900 1001.50 -8.70 -28.70 300234062785480 2015 10 01 355.4170 355.4170 86.04840 8.45000 1001.10 -8.70 -28.70 300234062785480 2015 11 02 355.4600 355.4600 86.04600 8.39800 1000.90 -8.70 -28.90 300234062785480 2015 12 01 355.5010 355.5010 86.04320 8.33720 1000.70 -8.70 -29.10 300234062785480 2015 13 01 355.5420 355.5420 86.04020 8.27300 1000.50 -8.80 -28.30 300234062785480 2015 14 02 355.5850 355.5850 86.03740 8.20520 1000.30 -8.80 -28.00 300234062785480 2015 15 01 355.6260 355.6260 86.03460 8.13640 1000.10 -8.80 -27.50 300234062785480 2015 16 02 355.6680 355.6680 86.03160 8.06940 999.70 -8.80 -27.40 300234062785480 2015 17 00 355.7080 355.7080 86.02880 8.00720 999.50 -8.80 -27.40 300234062785480 2015 18 00 355.7500 355.7500 86.02580 7.94960 999.50 -8.80 -27.30 300234062785480 2015 19 01 355.7920 355.7920 86.02280 7.89640 999.40 -8.80 -27.20 300234062785480 2015 20 01 355.8340 355.8340 86.01960 7.84940 999.50 -8.80 -27.00 300234062785480 2015 21 01 355.8760 355.8760 86.01680 7.80660 999.70 -8.80 -27.00 300234062785480 2015 22 01 355.9170 355.9170 86.01400 7.77540 999.90 -8.80 -27.00 300234062785480 2015 23 03 355.9600 355.9600 86.01140 7.75820 999.90 -8.80 -27.90 300234062785480 2015 00 00 356.0000 356.0000 86.00880 7.74520 1000.00 -8.80 -28.30 300234062785480 2015 01 00 356.0420 356.0420 86.00580 7.73600 1000.00 -8.80 -28.40 300234062785480 2015 02 02 356.0850 356.0850 86.00280 7.72780 1000.20 -8.80 -26.60 300234062785480 2015 03 01 356.1260 356.1260 85.99960 7.71960 1000.00 -8.80 -25.20 300234062785480 2015 04 02 356.1680 356.1680 85.99580 7.70920 999.70 -8.80 -26.50 300234062785480 2015 05 03 356.2100 356.2100 85.99220 7.70240 999.70 -8.80 -26.10 300234062785480 2015 06 01 356.2510 356.2510 85.98800 7.69440 999.70 -8.80 -26.10 300234062785480 2015 07 03 356.2940 356.2940 85.98400 7.68540 999.80 -8.80 -26.40 300234062785480 2015 08 02 356.3350 356.3350 85.97960 7.67360 999.90 -8.80 -25.60 300234062785480 2015 09 03 356.3770 356.3770 85.97560 7.66360 1000.30 -8.80 -25.20 300234062785480 2015 10 02 356.4180 356.4180 85.97120 7.65440 1000.40 -8.80 -25.10 300234062785480 2015 11 01 356.4590 356.4590 85.96680 7.64640 1000.30 -8.80 -25.90 300234062785480 2015 12 02 356.5010 356.5010 85.96260 7.63880 1000.30 -8.80 -26.80 300234062785480 2015 13 01 356.5420 356.5420 85.95860 7.63440 1000.50 -8.80 -27.70 300234062785480 2015 14 01 356.5840 356.5840 85.95440 7.62920 1000.50 -8.80 -28.10 300234062785480 2015 15 03 356.6270 356.6270 85.95020 7.62180 1000.50 -8.80 -29.10 300234062785480 2015 16 01 356.6670 356.6670 85.94560 7.61280 1000.50 -8.80 -29.80 300234062785480 2015 17 01 356.7090 356.7090 85.94080 7.60180 1000.30 -8.80 -30.40 300234062785480 2015 18 02 356.7510 356.7510 85.93560 7.58880 1000.50 -8.80 -30.80 300234062785480 2015 19 01 356.7920 356.7920 85.93060 7.57640 1000.50 -8.80 -31.10 300234062785480 2015 20 03 356.8350 356.8350 85.92580 7.56780 1000.80 -8.90 -31.30 300234062785480 2015 21 02 356.8760 356.8760 85.92040 7.56280 1000.80 -8.90 -31.50 300234062785480 2015 22 02 356.9180 356.9180 85.91540 7.56100 1000.90 -8.90 -31.30 300234062785480 2015 23 01 356.9590 356.9590 85.91080 7.56640 1000.70 -8.90 -31.40 300234062785480 2015 00 01 357.0010 357.0010 85.90600 7.57240 1000.60 -8.90 -31.30 300234062785480 2015 01 02 357.0430 357.0430 85.90120 7.57760 1000.50 -8.90 -31.10 300234062785480 2015 02 01 357.0840 357.0840 85.89640 7.58180 1000.60 -8.90 -31.20 300234062785480 2015 03 00 357.1250 357.1250 85.89160 7.58180 1000.60 -9.00 -31.20 300234062785480 2015 04 01 357.1670 357.1670 85.88660 7.58160 1000.60 -9.00 -31.30 300234062785480 2015 05 01 357.2090 357.2090 85.88140 7.57820 1000.40 -9.00 -31.50 300234062785480 2015 06 00 357.2500 357.2500 85.87640 7.57120 1000.50 -9.00 -32.20 300234062785480 2015 07 00 357.2920 357.2920 85.87120 7.56280 1000.50 -9.00 -32.30 300234062785480 2015 08 01 357.3340 357.3340 85.86600 7.55460 1000.70 -9.00 -32.30 300234062785480 2015 09 04 357.3780 357.3780 85.86140 7.54900 1000.80 -9.00 -32.30 300234062785480 2015 10 03 357.4190 357.4190 85.85680 7.54400 1000.90 -9.00 -32.00 300234062785480 2015 11 01 357.4590 357.4590 85.85260 7.54360 1001.10 -9.00 -32.10 300234062785480 2015 12 01 357.5010 357.5010 85.84780 7.54360 1001.40 -9.00 -32.10 300234062785480 2015 13 01 357.5420 357.5420 85.84340 7.54120 1001.70 -9.00 -31.80 300234062785480 2015 14 01 357.5840 357.5840 85.83880 7.53620 1001.70 -9.10 -32.00 300234062785480 2015 15 01 357.6260 357.6260 85.83420 7.52940 1001.50 -9.10 -32.30 300234062785480 2015 16 01 357.6670 357.6670 85.82940 7.52180 1001.40 -9.10 -32.30 300234062785480 2015 17 00 357.7080 357.7080 85.82440 7.51240 1001.50 -9.10 -32.30 300234062785480 2015 18 00 357.7500 357.7500 85.81920 7.49920 1001.90 -9.10 -32.50 300234062785480 2015 19 00 357.7920 357.7920 85.81380 7.48400 1002.30 -9.10 -32.80 300234062785480 2015 20 00 357.8330 357.8330 85.80840 7.46780 1002.70 -9.10 -32.60 300234062785480 2015 21 01 357.8760 357.8760 85.80320 7.45140 1003.00 -9.10 -32.50 300234062785480 2015 22 00 357.9170 357.9170 85.79780 7.43620 1003.20 -9.10 -32.40 300234062785480 2015 23 00 357.9580 357.9580 85.79260 7.42320 1003.30 -9.10 -32.40 300234062785480 2015 00 01 358.0010 358.0010 85.78740 7.41040 1003.70 -9.10 -32.60 300234062785480 2015 01 00 358.0420 358.0420 85.78240 7.40000 1004.00 -9.20 -32.80 300234062785480 2015 02 00 358.0830 358.0830 85.77740 7.38900 1004.10 -9.20 -32.60 300234062785480 2015 03 03 358.1270 358.1270 85.77240 7.37840 1004.30 -9.20 -32.40 300234062785480 2015 04 00 358.1670 358.1670 85.76740 7.36680 1004.20 -9.20 -32.30 300234062785480 2015 05 01 358.2090 358.2090 85.76240 7.35340 1004.30 -9.20 -32.20 300234062785480 2015 06 00 358.2500 358.2500 85.75760 7.33880 1004.50 -9.20 -32.20 300234062785480 2015 07 00 358.2920 358.2920 85.75260 7.32380 1004.80 -9.20 -32.90 300234062785480 2015 08 00 358.3330 358.3330 85.74760 7.30840 1005.40 -9.20 -33.50 300234062785480 2015 09 00 358.3750 358.3750 85.74260 7.29520 1005.60 -9.20 -33.20 300234062785480 2015 10 00 358.4170 358.4170 85.73780 7.28340 1005.50 -9.20 -33.00 300234062785480 2015 11 03 358.4600 358.4600 85.73300 7.27460 1005.60 -9.30 -33.10 300234062785480 2015 12 00 358.5000 358.5000 85.72800 7.26600 1005.60 -9.30 -33.00 300234062785480 2015 13 00 358.5420 358.5420 85.72320 7.25860 1005.70 -9.30 -33.30 300234062785480 2015 14 00 358.5830 358.5830 85.71860 7.25160 1005.60 -9.30 -33.20 300234062785480 2015 15 00 358.6250 358.6250 85.71400 7.24420 1005.50 -9.30 -33.10 300234062785480 2015 16 00 358.6670 358.6670 85.70960 7.23600 1005.30 -9.30 -33.10 300234062785480 2015 17 00 358.7080 358.7080 85.70520 7.22760 1005.40 -9.30 -33.00 300234062785480 2015 18 00 358.7500 358.7500 85.70080 7.21760 1005.30 -9.40 -32.90 300234062785480 2015 19 00 358.7920 358.7920 85.69660 7.20740 1005.10 -9.40 -32.70 300234062785480 2015 20 00 358.8330 358.8330 85.69220 7.19860 1004.80 -9.40 -32.40 300234062785480 2015 21 01 358.8760 358.8760 85.68800 7.19020 1004.70 -9.40 -32.20 300234062785480 2015 22 00 358.9170 358.9170 85.68380 7.18240 1004.50 -9.40 -32.20 300234062785480 2015 23 01 358.9590 358.9590 85.67940 7.17360 1004.30 -9.40 -32.30 300234062785480 2015 00 00 359.0000 359.0000 85.67540 7.16460 1004.00 -9.40 -32.50 300234062785480 2015 01 00 359.0420 359.0420 85.67140 7.15520 1003.90 -9.40 -32.60 300234062785480 2015 02 01 359.0840 359.0840 85.66740 7.14500 1003.80 -9.40 -32.80 300234062785480 2015 03 00 359.1250 359.1250 85.66380 7.13520 1003.70 -9.40 -32.50 300234062785480 2015 04 00 359.1670 359.1670 85.66000 7.12340 1003.40 -9.50 -31.40 300234062785480 2015 05 04 359.2110 359.2110 85.65600 7.10880 1003.20 -9.50 -31.60 300234062785480 2015 06 01 359.2510 359.2510 85.65180 7.09420 1003.00 -9.50 -31.40 300234062785480 2015 07 04 359.2940 359.2940 85.64780 7.07700 1002.90 -9.50 -31.40 300234062785480 2015 08 01 359.3340 359.3340 85.64340 7.05980 1002.90 -9.50 -31.50 300234062785480 2015 09 01 359.3760 359.3760 85.63920 7.04120 1002.80 -9.50 -31.60 300234062785480 2015 10 01 359.4170 359.4170 85.63500 7.02100 1002.70 -9.50 -31.50 300234062785480 2015 11 01 359.4590 359.4590 85.63100 7.00260 1002.50 -9.50 -31.10 300234062785480 2015 12 01 359.5010 359.5010 85.62700 6.98540 1002.30 -9.50 -30.80 300234062785480 2015 13 01 359.5420 359.5420 85.62320 6.96720 1002.10 -9.50 -30.70 300234062785480 2015 14 03 359.5850 359.5850 85.61960 6.95040 1001.90 -9.50 -30.90 300234062785480 2015 15 01 359.6260 359.6260 85.61580 6.93100 1001.50 -9.50 -30.80 300234062785480 2015 16 00 359.6670 359.6670 85.61200 6.91180 1001.30 -9.50 -29.00 300234062785480 2015 17 01 359.7090 359.7090 85.60800 6.89260 1000.90 -9.50 -28.60 300234062785480 2015 18 01 359.7510 359.7510 85.60380 6.87080 1000.50 -9.50 -29.00 300234062785480 2015 19 01 359.7920 359.7920 85.59940 6.84800 1000.40 -9.50 -29.60 300234062785480 2015 20 01 359.8340 359.8340 85.59500 6.82440 1000.30 -9.50 -30.10 300234062785480 2015 21 00 359.8750 359.8750 85.59040 6.79780 1000.10 -9.50 -30.60 300234062785480 2015 22 01 359.9170 359.9170 85.58580 6.76860 999.80 -9.50 -31.40 300234062785480 2015 23 01 359.9590 359.9590 85.58120 6.73880 999.50 -9.50 -31.60 300234062785480 2015 00 01 360.0010 360.0010 85.57680 6.70920 999.20 -9.60 -32.10 300234062785480 2015 01 01 360.0420 360.0420 85.57260 6.67920 999.00 -9.60 -32.30 300234062785480 2015 02 00 360.0830 360.0830 85.56860 6.65180 999.10 -9.60 -32.20 300234062785480 2015 03 00 360.1250 360.1250 85.56460 6.62620 999.10 -9.60 -32.10 300234062785480 2015 04 00 360.1670 360.1670 85.56040 6.60300 998.60 -9.60 -32.20 300234062785480 2015 05 00 360.2080 360.2080 85.55600 6.58080 998.20 -9.60 -31.90 300234062785480 2015 06 00 360.2500 360.2500 85.55140 6.55500 997.90 -9.60 -31.70 300234062785480 2015 07 00 360.2920 360.2920 85.54700 6.52840 997.90 -9.60 -31.60 300234062785480 2015 08 00 360.3330 360.3330 85.54240 6.50240 997.80 -9.60 -31.50 300234062785480 2015 09 00 360.3750 360.3750 85.53760 6.47820 997.80 -9.60 -31.80 300234062785480 2015 10 00 360.4170 360.4170 85.53300 6.45720 997.60 -9.60 -31.70 300234062785480 2015 11 00 360.4580 360.4580 85.52840 6.44260 997.50 -9.60 -31.40 300234062785480 2015 12 00 360.5000 360.5000 85.52380 6.43180 997.30 -9.60 -31.40 300234062785480 2015 13 00 360.5420 360.5420 85.51920 6.42540 997.40 -9.60 -31.20 300234062785480 2015 14 01 360.5840 360.5840 85.51460 6.42240 997.20 -9.70 -31.30 300234062785480 2015 15 00 360.6250 360.6250 85.50980 6.42140 997.10 -9.70 -31.00 300234062785480 2015 16 02 360.6680 360.6680 85.50500 6.42160 996.60 -9.70 -31.10 300234062785480 2015 17 01 360.7090 360.7090 85.49980 6.42320 996.30 -9.70 -31.40 300234062785480 2015 18 00 360.7500 360.7500 85.49440 6.42500 996.20 -9.70 -31.10 300234062785480 2015 19 00 360.7920 360.7920 85.48880 6.42780 995.80 -9.70 -31.90 300234062785480 2015 20 00 360.8330 360.8330 85.48320 6.43080 995.60 -9.70 -32.50 300234062785480 2015 21 00 360.8750 360.8750 85.47740 6.43360 995.70 -9.70 -32.70 300234062785480 2015 22 00 360.9170 360.9170 85.47180 6.43820 995.70 -9.70 -32.80 300234062785480 2015 23 03 360.9600 360.9600 85.46660 6.44640 996.10 -9.70 -33.10 300234062785480 2015 00 03 361.0020 361.0020 85.46140 6.46100 996.00 -9.70 -33.20 300234062785480 2015 01 00 361.0420 361.0420 85.45620 6.48220 995.70 -9.70 -33.00 300234062785480 2015 02 00 361.0830 361.0830 85.45100 6.50880 995.50 -9.70 -33.10 300234062785480 2015 03 03 361.1270 361.1270 85.44580 6.53880 995.70 -9.70 -33.10 300234062785480 2015 04 00 361.1670 361.1670 85.44060 6.57220 995.80 -9.70 -33.40 300234062785480 2015 05 00 361.2080 361.2080 85.43600 6.60780 996.00 -9.70 -33.60 300234062785480 2015 06 00 361.2500 361.2500 85.43120 6.64320 996.10 -9.80 -33.60 300234062785480 2015 07 00 361.2920 361.2920 85.42640 6.67620 996.20 -9.80 -33.70 300234062785480 2015 08 00 361.3330 361.3330 85.42160 6.70860 996.80 -9.80 -33.60 300234062785480 2015 09 00 361.3750 361.3750 85.41680 6.73940 997.20 -9.80 -33.60 300234062785480 2015 10 00 361.4170 361.4170 85.41240 6.77140 997.80 -9.80 -33.60 300234062785480 2015 11 03 361.4600 361.4600 85.40800 6.80740 998.20 -9.80 -33.60 300234062785480 2015 12 00 361.5000 361.5000 85.40400 6.84900 998.40 -9.80 -33.80 300234062785480 2015 13 00 361.5420 361.5420 85.40000 6.89400 998.70 -9.80 -34.10 300234062785480 2015 14 00 361.5830 361.5830 85.39640 6.94080 999.00 -9.80 -34.00 300234062785480 2015 15 00 361.6250 361.6250 85.39320 6.98700 999.10 -9.80 -34.00 300234062785480 2015 16 00 361.6670 361.6670 85.39040 7.03200 999.30 -9.80 -33.80 300234062785480 2015 17 00 361.7080 361.7080 85.38800 7.07500 999.70 -9.80 -33.60 300234062785480 2015 18 00 361.7500 361.7500 85.38580 7.11900 999.80 -9.80 -33.30 300234062785480 2015 19 00 361.7920 361.7920 85.38340 7.16280 1000.30 -9.80 -33.40 300234062785480 2015 20 00 361.8330 361.8330 85.38120 7.20740 1000.70 -9.90 -32.60 300234062785480 2015 21 03 361.8770 361.8770 85.37900 7.25340 1001.10 -9.90 -32.80 300234062785480 2015 22 00 361.9170 361.9170 85.37680 7.30380 1001.30 -9.90 -32.50 300234062785480 2015 23 00 361.9580 361.9580 85.37480 7.35300 1001.90 -9.90 -32.70 300234062785480 2015 00 01 362.0010 362.0010 85.37280 7.40180 1002.30 -9.90 -32.20 300234062785480 2015 01 00 362.0420 362.0420 85.37120 7.44500 1002.90 -9.90 -32.00 300234062785480 2015 02 00 362.0830 362.0830 85.37020 7.48760 1003.10 -9.90 -31.90 300234062785480 2015 03 00 362.1250 362.1250 85.36960 7.52460 1003.40 -9.90 -32.10 300234062785480 2015 04 01 362.1670 362.1670 85.36920 7.54860 1004.20 -9.90 -32.80 300234062785480 2015 05 01 362.2090 362.2090 85.36940 7.57200 1004.50 -9.90 -32.40 300234062785480 2015 06 01 362.2510 362.2510 85.37000 7.59460 1004.80 -9.90 -33.10 300234062785480 2015 07 01 362.2920 362.2920 85.37100 7.61300 1005.10 -9.90 -32.90 300234062785480 2015 08 02 362.3350 362.3350 85.37200 7.62600 1005.20 -9.90 -32.20 300234062785480 2015 09 01 362.3760 362.3760 85.37360 7.63040 1005.20 -9.90 -31.30 300234062785480 2015 10 01 362.4170 362.4170 85.37580 7.62460 1004.90 -9.90 -28.40 300234062785480 2015 11 01 362.4590 362.4590 85.37920 7.61500 1004.00 -9.90 -26.10 300234062785480 2015 12 01 362.5010 362.5010 85.38360 7.59560 1003.10 -9.90 -24.90 300234062785480 2015 13 02 362.5430 362.5430 85.38900 7.56480 1001.80 -9.80 -23.40 300234062785480 2015 14 03 362.5850 362.5850 85.39520 7.53140 1001.10 -9.80 -21.50 300234062785480 2015 15 01 362.6260 362.6260 85.40100 7.51260 1000.40 -9.80 -20.40 300234062785480 2015 16 00 362.6670 362.6670 85.40580 7.51880 999.90 -9.80 -19.00 300234062785480 2015 17 01 362.7090 362.7090 85.40960 7.55080 999.80 -9.80 -19.50 300234062785480 2015 18 01 362.7510 362.7510 85.41240 7.59200 1000.20 -9.70 -21.80 300234062785480 2015 19 01 362.7920 362.7920 85.41380 7.63420 1000.90 -9.70 -22.90 300234062785480 2015 20 01 362.8340 362.8340 85.41440 7.67280 1001.30 -9.70 -23.40 300234062785480 2015 21 01 362.8760 362.8760 85.41380 7.70300 1001.60 -9.70 -24.70 300234062785480 2015 22 02 362.9180 362.9180 85.41320 7.72140 1002.30 -9.70 -25.10 300234062785480 2015 23 05 362.9620 362.9620 85.41260 7.73040 1003.20 -9.70 -24.70 300234062785480 2015 00 02 363.0010 363.0010 85.41200 7.73340 1003.20 -9.60 -25.50 300234062785480 2015 01 11 363.0490 363.0490 85.41100 7.72920 1003.30 -9.60 -26.00 300234062785480 2015 02 01 363.0840 363.0840 85.41040 7.72360 1003.50 -9.60 -25.80 300234062785480 2015 03 02 363.1260 363.1260 85.41020 7.72260 1003.40 -9.60 -26.00 300234062785480 2015 04 03 363.1690 363.1690 85.41040 7.72960 1003.30 -9.60 -25.50 300234062785480 2015 05 01 363.2090 363.2090 85.41040 7.74080 1003.10 -9.60 -24.90 300234062785480 2015 06 00 363.2500 363.2500 85.41120 7.75340 1002.40 -9.60 -24.30 300234062785480 2015 07 01 363.2920 363.2920 85.41280 7.75940 1002.10 -9.60 -23.20 300234062785480 2015 08 01 363.3340 363.3340 85.41500 7.75480 1001.20 -9.60 -21.60 300234062785480 2015 09 01 363.3760 363.3760 85.41800 7.72800 999.90 -9.60 -19.90 300234062785480 2015 10 01 363.4170 363.4170 85.42120 7.68580 998.30 -9.50 -17.80 300234062785480 2015 11 00 363.4580 363.4580 85.42480 7.62860 996.30 -9.50 -14.30 300234062785480 2015 12 01 363.5010 363.5010 85.42940 7.56520 994.10 -9.50 -9.20 300234062785480 2015 13 01 363.5420 363.5420 85.43520 7.51620 991.80 -9.40 -4.60 300234062785480 2015 14 02 363.5850 363.5850 85.44300 7.50280 989.60 -9.40 -0.10 300234062785480 2015 15 02 363.6260 363.6260 85.45120 7.52940 988.00 -9.40 1.00 300234062785480 2015 16 03 363.6690 363.6690 85.45900 7.57460 986.90 -9.30 1.20 300234062785480 2015 17 01 363.7090 363.7090 85.46600 7.62900 986.10 -9.20 2.00 300234062785480 2015 18 00 363.7500 363.7500 85.47300 7.69620 985.50 -9.20 2.10 300234062785480 2015 19 00 363.7920 363.7920 85.48020 7.77120 984.90 -9.10 2.20 300234062785480 2015 20 00 363.8330 363.8330 85.48720 7.84580 984.40 -9.10 2.10 300234062785480 2015 21 00 363.8750 363.8750 85.49400 7.91360 984.20 -9.00 2.20 300234062785480 2015 22 00 363.9170 363.9170 85.50060 7.97400 984.00 -8.90 2.10 300234062785480 2015 23 00 363.9580 363.9580 85.50780 8.03360 983.40 -8.80 2.10 300234062785480 2015 00 00 364.0000 364.0000 85.51560 8.09880 983.30 -8.80 2.00 300234062785480 2015 01 00 364.0420 364.0420 85.52340 8.16980 983.30 -8.70 1.90 300234062785480 2015 02 00 364.0830 364.0830 85.53100 8.23460 982.70 -8.60 1.80 300234062785480 2015 03 00 364.1250 364.1250 85.53800 8.29900 982.20 -8.50 1.80 300234062785480 2015 04 00 364.1670 364.1670 85.54500 8.36820 981.70 -8.40 1.70 300234062785480 2015 05 00 364.2080 364.2080 85.55160 8.43860 981.50 -8.30 1.40 300234062785480 2015 06 00 364.2500 364.2500 85.55780 8.51140 981.70 -8.20 1.20 300234062785480 2015 07 03 364.2940 364.2940 85.56340 8.58220 981.90 -8.10 0.80 300234062785480 2015 08 00 364.3330 364.3330 85.56920 8.65360 981.70 -8.10 0.50 300234062785480 2015 09 00 364.3750 364.3750 85.57520 8.72240 982.20 -8.00 0.20 300234062785480 2015 10 00 364.4170 364.4170 85.58120 8.79040 981.70 -7.90 -0.10 300234062785480 2015 11 00 364.4580 364.4580 85.58720 8.86240 982.00 -7.80 -0.40 300234062785480 2015 12 00 364.5000 364.5000 85.59260 8.94000 982.20 -7.80 -1.40 300234062785480 2015 13 01 364.5420 364.5420 85.59760 9.01980 982.40 -7.70 -7.00 300234062785480 2015 14 03 364.5850 364.5850 85.59780 9.07980 984.50 -7.70 -14.20 300234062785480 2015 15 00 364.6250 364.6250 85.59580 9.14460 987.30 -7.60 -19.00 300234062785480 2015 16 00 364.6670 364.6670 85.59020 9.22220 990.60 -7.60 -20.20 300234062785480 2015 17 00 364.7080 364.7080 85.58340 9.29700 993.30 -7.60 -21.00 300234062785480 2015 18 00 364.7500 364.7500 85.57640 9.35040 995.80 -7.60 -21.30 300234062785480 2015 19 00 364.7920 364.7920 85.57060 9.37340 998.30 -7.60 -21.80 300234062785480 2015 20 00 364.8330 364.8330 85.56680 9.37280 1000.50 -7.60 -21.70 300234062785480 2015 21 02 364.8760 364.8760 85.56560 9.36840 1002.20 -7.60 -21.70 300234062785480 2015 22 00 364.9170 364.9170 85.56660 9.36700 1003.50 -7.60 -22.20 300234062785480 2015 23 00 364.9580 364.9580 85.56840 9.38300 1004.70 -7.60 -22.40 300234062785480 2015 00 00 365.0000 365.0000 85.57080 9.40540 1005.60 -7.60 -22.80 300234062785480 2015 01 00 365.0420 365.0420 85.57120 9.43480 1006.10 -7.60 -24.20 300234062785480 2015 02 00 365.0830 365.0830 85.57040 9.46060 1007.10 -7.60 -24.70 300234062785480 2015 03 00 365.1250 365.1250 85.56900 9.48260 1007.30 -7.70 -24.90 300234062785480 2015 04 03 365.1690 365.1690 85.56720 9.49380 1007.40 -7.70 -24.90 300234062785480 2015 05 00 365.2080 365.2080 85.56520 9.48300 1006.90 -7.70 -24.30 300234062785480 2015 06 00 365.2500 365.2500 85.56280 9.45000 1006.30 -7.70 -23.10 300234062785480 2015 07 00 365.2920 365.2920 85.55400 9.33160 1005.60 -7.70 -21.50 300234062785480 2015 08 02 365.3350 365.3350 85.55960 9.31440 1004.10 -7.80 -20.60 300234062785480 2015 09 00 365.3750 365.3750 85.55940 9.20780 1001.90 -7.80 -19.70 300234062785480 2015 10 00 365.4170 365.4170 85.56040 9.07700 999.70 -7.80 -19.00 300234062785480 2015 11 00 365.4580 365.4580 85.56160 8.93460 997.40 -7.80 -18.30 300234062785480 2015 12 00 365.5000 365.5000 85.56280 8.78040 994.10 -7.80 -17.70 300234062785480 2015 13 01 365.5420 365.5420 85.56380 8.60680 990.20 -7.80 -17.30 300234062785480 2015 14 03 365.5850 365.5850 85.56500 8.43820 986.30 -7.80 -17.00 300234062785480 2015 15 00 365.6250 365.6250 85.56560 8.26580 983.10 -7.80 -16.20 300234062785480 2015 16 00 365.6670 365.6670 85.56680 8.11420 980.60 -7.80 -14.60 300234062785480 2015 17 00 365.7080 365.7080 85.56940 8.00400 979.20 -7.80 -11.20 300234062785480 2015 18 00 365.7500 365.7500 85.57400 7.96340 978.10 -7.80 -6.50 300234062785480 2015 19 00 365.7920 365.7920 85.58120 7.99940 977.00 -7.80 -0.40 300234062785480 2015 20 00 365.8330 365.8330 85.58960 8.07800 975.70 -7.70 -0.80 300234062785480 2015 21 09 365.8810 365.8810 85.59880 8.18600 974.60 -7.70 -6.60 300234062785480 2015 22 00 365.9170 365.9170 85.60620 8.28380 974.20 -7.70 -11.30 300234062785480 2015 23 00 365.9580 365.9580 85.61420 8.39620 974.70 -7.70 -15.10 300234062785480 2016 00 00 1.0000 1.0000 85.62220 8.51140 973.80 -7.60 -15.40 300234062785480 2016 01 00 1.0420 1.0420 85.62960 8.64580 973.20 -7.60 -14.20 300234062785480 2016 02 00 1.0830 1.0830 85.63420 8.81140 975.20 -7.60 -14.00 300234062785480 2016 03 00 1.1250 1.1250 85.63500 8.99900 978.80 -7.60 -15.00 300234062785480 2016 04 00 1.1670 1.1670 85.63240 9.19060 982.60 -7.60 -15.30 300234062785480 2016 05 00 1.2080 1.2080 85.62880 9.37760 985.90 -7.60 -15.30 300234062785480 2016 06 00 1.2500 1.2500 85.62440 9.55500 989.20 -7.60 -15.20 300234062785480 2016 07 00 1.2920 1.2920 85.61940 9.70020 992.20 -7.60 -15.20 300234062785480 2016 08 00 1.3330 1.3330 85.61420 9.81640 995.00 -7.60 -15.60 300234062785480 2016 09 00 1.3750 1.3750 85.60900 9.88620 997.40 -7.50 -16.00 300234062785480 2016 10 00 1.4170 1.4170 85.60560 9.90860 998.80 -7.50 -16.60 300234062785480 2016 11 00 1.4580 1.4580 85.60500 9.90440 1000.50 -7.50 -16.70 300234062785480 2016 12 00 1.5000 1.5000 85.60780 9.88680 1000.90 -7.50 -17.50 300234062785480 2016 13 00 1.5420 1.5420 85.61180 9.86880 1001.60 -7.50 -18.40 300234062785480 2016 14 00 1.5830 1.5830 85.61580 9.86140 1002.00 -7.50 -19.20 300234062785480 2016 15 00 1.6250 1.6250 85.61860 9.86480 1001.40 -7.50 -17.00 300234062785480 2016 16 00 1.6670 1.6670 85.61980 9.87320 1001.20 -7.50 -16.00 300234062785480 2016 17 00 1.7080 1.7080 85.61920 9.87360 1000.70 -7.50 -14.60 300234062785480 2016 18 00 1.7500 1.7500 85.61800 9.85120 999.60 -7.50 -12.70 300234062785480 2016 19 00 1.7920 1.7920 85.61680 9.81560 998.50 -7.50 -10.60 300234062785480 2016 20 08 1.8390 1.8390 85.61580 9.76520 997.90 -7.50 -8.40 300234062785480 2016 21 02 1.8760 1.8760 85.61560 9.72360 997.50 -7.50 -6.50 300234062785480 2016 22 00 1.9170 1.9170 85.61660 9.69760 997.00 -7.40 -7.30 300234062785480 2016 23 00 1.9580 1.9580 85.61780 9.68220 996.60 -7.40 -7.50 300234062785480 2016 00 00 2.0000 2.0000 85.61840 9.68060 996.10 -7.40 -8.60 300234062785480 2016 01 00 2.0420 2.0420 85.61900 9.68500 995.90 -7.40 -9.80 300234062785480 2016 02 00 2.0830 2.0830 85.61920 9.69220 995.60 -7.30 -10.00 300234062785480 2016 03 00 2.1250 2.1250 85.61840 9.71340 995.50 -7.30 -10.40 300234062785480 2016 04 03 2.1690 2.1690 85.61680 9.75760 995.80 -7.30 -10.90 300234062785480 2016 05 00 2.2080 2.2080 85.61400 9.81620 995.80 -7.30 -11.00 300234062785480 2016 06 00 2.2500 2.2500 85.61040 9.87200 996.10 -7.30 -11.10 300234062785480 2016 07 00 2.2920 2.2920 85.60640 9.92100 996.50 -7.20 -11.70 300234062785480 2016 08 00 2.3330 2.3330 85.60260 9.96820 997.20 -7.20 -12.40 300234062785480 2016 09 00 2.3750 2.3750 85.59900 10.00140 998.00 -7.20 -13.10 300234062785480 2016 10 00 2.4170 2.4170 85.59580 10.02840 998.90 -7.20 -13.20 300234062785480 2016 11 00 2.4580 2.4580 85.59340 10.05840 999.50 -7.20 -15.80 300234062785480 2016 12 00 2.5000 2.5000 85.59120 10.09100 1000.40 -7.20 -18.30 300234062785480 2016 13 00 2.5420 2.5420 85.58940 10.12560 1001.20 -7.10 -19.30 300234062785480 2016 14 00 2.5830 2.5830 85.58760 10.17020 1002.00 -7.10 -19.00 300234062785480 2016 15 04 2.6280 2.6280 85.58460 10.22900 1002.40 -7.10 -18.30 300234062785480 2016 16 00 2.6670 2.6670 85.58040 10.28960 1002.90 -7.10 -18.20 300234062785480 2016 17 00 2.7080 2.7080 85.57540 10.35040 1003.80 -7.10 -18.30 300234062785480 2016 18 00 2.7500 2.7500 85.57020 10.40320 1005.10 -7.10 -19.00 300234062785480 2016 19 00 2.7920 2.7920 85.56500 10.44800 1006.30 -7.10 -19.60 300234062785480 2016 20 00 2.8330 2.8330 85.56040 10.47380 1007.00 -7.10 -20.80 300234062785480 2016 21 00 2.8750 2.8750 85.55740 10.47620 1008.40 -7.10 -20.40 300234062785480 2016 22 03 2.9190 2.9190 85.55600 10.47080 1010.10 -7.20 -19.20 300234062785480 2016 23 00 2.9580 2.9580 85.55620 10.46680 1010.70 -7.20 -19.10 300234062785480 2016 00 00 3.0000 3.0000 85.55700 10.47180 1011.20 -7.20 -18.50 300234062785480 2016 01 00 3.0420 3.0420 85.55800 10.48140 1011.30 -7.20 -19.00 300234062785480 2016 02 00 3.0830 3.0830 85.55940 10.49340 1010.90 -7.20 -21.20 300234062785480 2016 03 00 3.1250 3.1250 85.56060 10.50860 1010.80 -7.20 -23.80 300234062785480 2016 04 00 3.1670 3.1670 85.56160 10.53260 1010.90 -7.20 -23.90 300234062785480 2016 05 03 3.2100 3.2100 85.56240 10.55520 1010.20 -7.20 -23.70 300234062785480 2016 06 00 3.2500 3.2500 85.56340 10.56560 1009.30 -7.20 -22.20 300234062785480 2016 07 00 3.2920 3.2920 85.56500 10.55740 1008.50 -7.20 -20.00 300234062785480 2016 08 00 3.3330 3.3330 85.56720 10.53700 1007.00 -7.20 -18.90 300234062785480 2016 09 00 3.3750 3.3750 85.56980 10.51360 1006.10 -7.20 -17.50 300234062785480 2016 10 00 3.4170 3.4170 85.57280 10.49100 1004.90 -7.20 -16.80 300234062785480 2016 11 00 3.4580 3.4580 85.57600 10.47100 1003.80 -7.20 -15.30 300234062785480 2016 12 00 3.5000 3.5000 85.57860 10.45500 1001.90 -7.20 -13.10 300234062785480 2016 13 00 3.5420 3.5420 85.58120 10.43880 999.80 -7.20 -12.00 300234062785480 2016 14 02 3.5850 3.5850 85.58280 10.42780 997.40 -7.20 -11.50 300234062785480 2016 15 03 3.6270 3.6270 85.58440 10.42380 994.80 -7.20 -12.00 300234062785480 2016 16 00 3.6670 3.6670 85.58420 10.43740 993.10 -7.20 -12.20 300234062785480 2016 17 01 3.7090 3.7090 85.58040 10.46760 992.10 -7.10 -12.40 300234062785480 2016 18 00 3.7500 3.7500 85.57380 10.50680 992.00 -7.10 -14.40 300234062785480 2016 19 02 3.7930 3.7930 85.56560 10.54140 993.30 -7.10 -16.90 300234062785480 2016 20 00 3.8330 3.8330 85.55620 10.56640 994.50 -7.10 -17.50 300234062785480 2016 21 03 3.8770 3.8770 85.54600 10.57540 996.60 -7.10 -18.20 300234062785480 2016 22 00 3.9170 3.9170 85.53520 10.57820 998.00 -7.10 -18.40 300234062785480 2016 23 00 3.9580 3.9580 85.52540 10.58620 999.80 -7.10 -21.20 300234062785480 2016 00 01 4.0010 4.0010 85.51760 10.59580 1001.90 -7.10 -22.80 300234062785480 2016 01 00 4.0420 4.0420 85.51160 10.61180 1003.60 -7.10 -23.80 300234062785480 2016 02 00 4.0830 4.0830 85.50680 10.64240 1005.10 -7.10 -25.60 300234062785480 2016 03 00 4.1250 4.1250 85.50260 10.68440 1006.90 -7.10 -25.90 300234062785480 2016 04 01 4.1670 4.1670 85.49840 10.73400 1008.10 -7.10 -24.60 300234062785480 2016 05 01 4.2090 4.2090 85.49440 10.78460 1009.20 -7.10 -25.10 300234062785480 2016 06 00 4.2500 4.2500 85.49020 10.83400 1010.60 -7.10 -25.30 300234062785480 2016 07 01 4.2920 4.2920 85.48600 10.87800 1011.40 -7.10 -25.70 300234062785480 2016 08 00 4.3330 4.3330 85.48200 10.91180 1012.50 -7.10 -25.80 300234062785480 2016 09 00 4.3750 4.3750 85.47860 10.93540 1013.40 -7.20 -26.40 300234062785480 2016 10 00 4.4170 4.4170 85.47580 10.94860 1014.10 -7.20 -26.20 300234062785480 2016 11 00 4.4580 4.4580 85.47400 10.95500 1014.60 -7.20 -26.30 300234062785480 2016 12 01 4.5010 4.5010 85.47300 10.95680 1015.00 -7.20 -26.60 300234062785480 2016 13 01 4.5420 4.5420 85.47260 10.96220 1015.20 -7.20 -27.30 300234062785480 2016 14 01 4.5840 4.5840 85.47260 10.97520 1015.50 -7.20 -27.60 300234062785480 2016 15 02 4.6260 4.6260 85.47200 10.99460 1015.90 -7.20 -28.30 300234062785480 2016 16 00 4.6670 4.6670 85.47120 11.01820 1016.00 -7.30 -28.40 300234062785480 2016 17 01 4.7090 4.7090 85.47000 11.04660 1016.20 -7.30 -28.70 300234062785480 2016 18 01 4.7510 4.7510 85.46840 11.07600 1016.40 -7.30 -29.00 300234062785480 2016 19 00 4.7920 4.7920 85.46640 11.10400 1016.90 -7.30 -28.40 300234062785480 2016 20 00 4.8330 4.8330 85.46440 11.12820 1017.40 -7.30 -28.50 300234062785480 2016 21 00 4.8750 4.8750 85.46260 11.14580 1017.70 -7.30 -28.50 300234062785480 2016 22 03 4.9190 4.9190 85.46120 11.15600 1018.10 -7.40 -28.60 300234062785480 2016 23 00 4.9580 4.9580 85.46000 11.16320 1018.10 -7.40 -28.30 300234062785480 2016 00 00 5.0000 5.0000 85.45880 11.16760 1018.10 -7.40 -28.40 300234062785480 2016 01 00 5.0420 5.0420 85.45820 11.17460 1018.10 -7.40 -27.90 300234062785480 2016 02 00 5.0830 5.0830 85.45800 11.18640 1018.10 -7.40 -28.20 300234062785480 2016 03 00 5.1250 5.1250 85.45740 11.20560 1018.20 -7.40 -28.00 300234062785480 2016 04 00 5.1670 5.1670 85.45660 11.23180 1018.10 -7.50 -27.30 300234062785480 2016 05 00 5.2080 5.2080 85.45560 11.26240 1017.90 -7.50 -28.00 300234062785480 2016 06 00 5.2500 5.2500 85.45420 11.29440 1017.60 -7.50 -27.80 300234062785480 2016 07 03 5.2940 5.2940 85.45240 11.32280 1018.10 -7.50 -27.40 300234062785480 2016 08 03 5.3350 5.3350 85.45100 11.34680 1018.10 -7.50 -25.20 300234062785480 2016 09 00 5.3750 5.3750 85.44980 11.36540 1018.00 -7.50 -24.70 300234062785480 2016 10 00 5.4170 5.4170 85.44940 11.37860 1018.10 -7.50 -26.00 300234062785480 2016 11 00 5.4580 5.4580 85.44980 11.38760 1018.40 -7.50 -26.50 300234062785480 2016 12 03 5.5020 5.5020 85.45040 11.39260 1018.40 -7.50 -27.70 300234062785480 2016 13 00 5.5420 5.5420 85.45120 11.39620 1018.50 -7.50 -28.00 300234062785480 2016 14 02 5.5850 5.5850 85.45140 11.40360 1018.90 -7.50 -28.60 300234062785480 2016 15 00 5.6250 5.6250 85.45100 11.41420 1019.40 -7.60 -28.80 300234062785480 2016 16 04 5.6690 5.6690 85.44960 11.42600 1020.00 -7.60 -29.00 300234062785480 2016 17 04 5.7110 5.7110 85.44780 11.43560 1020.50 -7.60 -27.70 300234062785480 2016 18 01 5.7510 5.7510 85.44540 11.44120 1021.00 -7.60 -27.70 300234062785480 2016 19 02 5.7930 5.7930 85.44280 11.44100 1021.80 -7.60 -28.60 300234062785480 2016 20 01 5.8340 5.8340 85.43980 11.43420 1022.20 -7.60 -28.30 300234062785480 2016 21 01 5.8760 5.8760 85.43720 11.42160 1022.90 -7.60 -28.30 300234062785480 2016 22 01 5.9170 5.9170 85.43480 11.40400 1023.50 -7.70 -29.10 300234062785480 2016 23 00 5.9580 5.9580 85.43280 11.38480 1024.00 -7.70 -29.20 300234062785480 2016 00 01 6.0010 6.0010 85.43100 11.36580 1024.80 -7.70 -29.70 300234062785480 2016 01 00 6.0420 6.0420 85.42980 11.35040 1025.10 -7.70 -30.40 300234062785480 2016 02 04 6.0860 6.0860 85.42840 11.34080 1025.70 -7.70 -30.60 300234062785480 2016 03 00 6.1250 6.1250 85.42720 11.33800 1025.90 -7.70 -30.50 300234062785480 2016 04 00 6.1670 6.1670 85.42580 11.33980 1026.80 -7.80 -30.00 300234062785480 2016 05 00 6.2080 6.2080 85.42400 11.34320 1027.00 -7.80 -30.70 300234062785480 2016 06 00 6.2500 6.2500 85.42160 11.34580 1027.50 -7.80 -30.60 300234062785480 2016 07 00 6.2920 6.2920 85.41900 11.34500 1028.30 -7.80 -30.10 300234062785480 2016 08 00 6.3330 6.3330 85.41620 11.34040 1028.80 -7.80 -30.00 300234062785480 2016 09 00 6.3750 6.3750 85.41360 11.33060 1029.30 -7.80 -30.20 300234062785480 2016 10 00 6.4170 6.4170 85.41120 11.31480 1029.80 -7.80 -30.40 300234062785480 2016 11 00 6.4580 6.4580 85.40920 11.29500 1030.20 -7.90 -30.20 300234062785480 2016 12 00 6.5000 6.5000 85.40760 11.27440 1030.60 -7.90 -30.70 300234062785480 2016 13 00 6.5420 6.5420 85.40640 11.25720 1030.90 -7.90 -30.80 300234062785480 2016 14 00 6.5830 6.5830 85.40540 11.24640 1031.50 -7.90 -31.40 300234062785480 2016 15 03 6.6270 6.6270 85.40400 11.24260 1032.10 -7.90 -30.90 300234062785480 2016 16 01 6.6670 6.6670 85.40240 11.24340 1032.40 -8.00 -31.00 300234062785480 2016 17 01 6.7090 6.7090 85.40000 11.24600 1032.70 -8.00 -30.70 300234062785480 2016 18 01 6.7510 6.7510 85.39700 11.24720 1033.20 -8.00 -31.20 300234062785480 2016 19 00 6.7920 6.7920 85.39360 11.24540 1033.60 -8.00 -31.10 300234062785480 2016 20 01 6.8340 6.8340 85.38960 11.23840 1033.80 -8.00 -30.90 300234062785480 2016 21 00 6.8750 6.8750 85.38580 11.22740 1034.10 -8.00 -30.20 300234062785480 2016 22 01 6.9170 6.9170 85.38220 11.21260 1034.40 -8.00 -29.90 300234062785480 2016 23 03 6.9600 6.9600 85.37920 11.19780 1034.90 -8.10 -29.90 300234062785480 2016 00 01 7.0010 7.0010 85.37640 11.18460 1034.80 -8.10 -29.30 300234062785480 2016 01 00 7.0420 7.0420 85.37420 11.17860 1034.60 -8.10 -28.60 300234062785480 2016 02 01 7.0840 7.0840 85.37180 11.18160 1034.60 -8.10 -28.20 300234062785480 2016 03 01 7.1260 7.1260 85.36900 11.19300 1034.30 -8.10 -27.30 300234062785480 2016 04 01 7.1670 7.1670 85.36580 11.20920 1034.10 -8.10 -25.30 300234062785480 2016 05 01 7.2090 7.2090 85.36180 11.22780 1033.80 -8.10 -24.60 300234062785480 2016 06 01 7.2510 7.2510 85.35700 11.24560 1033.70 -8.10 -24.30 300234062785480 2016 07 01 7.2920 7.2920 85.35160 11.25880 1033.50 -8.10 -24.00 300234062785480 2016 08 00 7.3330 7.3330 85.34600 11.26540 1033.40 -8.10 -22.60 300234062785480 2016 09 00 7.3750 7.3750 85.34040 11.26060 1033.40 -8.10 -21.10 300234062785480 2016 10 01 7.4170 7.4170 85.33500 11.24660 1033.30 -8.10 -20.90 300234062785480 2016 11 00 7.4580 7.4580 85.33040 11.22680 1032.90 -8.10 -20.50 300234062785480 2016 12 01 7.5010 7.5010 85.32640 11.20400 1032.70 -8.10 -19.70 300234062785480 2016 13 01 7.5420 7.5420 85.32320 11.18260 1032.40 -8.10 -20.10 300234062785480 2016 14 02 7.5850 7.5850 85.32040 11.16380 1032.40 -8.10 -20.70 300234062785480 2016 15 10 7.6320 7.6320 85.31760 11.15200 1032.60 -8.10 -21.20 300234062785480 2016 16 03 7.6690 7.6690 85.31520 11.14760 1032.30 -8.10 -21.10 300234062785480 2016 17 01 7.7090 7.7090 85.31220 11.14400 1032.20 -8.00 -21.70 300234062785480 2016 18 01 7.7510 7.7510 85.30900 11.14020 1032.10 -8.00 -22.30 300234062785480 2016 19 02 7.7930 7.7930 85.30540 11.13360 1032.20 -8.00 -22.60 300234062785480 2016 20 01 7.8340 7.8340 85.30180 11.12160 1032.30 -8.00 -22.90 300234062785480 2016 21 02 7.8760 7.8760 85.29840 11.10280 1032.10 -8.00 -23.50 300234062785480 2016 22 01 7.9170 7.9170 85.29560 11.07820 1032.20 -8.00 -23.50 300234062785480 2016 23 04 7.9610 7.9610 85.29340 11.05140 1032.20 -8.00 -23.50 300234062785480 2016 00 02 8.0010 8.0010 85.29160 11.02420 1031.90 -8.00 -23.90 300234062785480 2016 01 04 8.0440 8.0440 85.29040 11.00620 1031.90 -8.00 -25.20 300234062785480 2016 02 02 8.0850 8.0850 85.28940 10.99760 1031.60 -8.00 -25.20 300234062785480 2016 03 01 8.1260 8.1260 85.28840 10.99440 1031.60 -8.00 -25.40 300234062785480 2016 04 02 8.1680 8.1680 85.28700 10.99460 1031.60 -8.00 -24.80 300234062785480 2016 05 04 8.2110 8.2110 85.28520 10.99660 1031.60 -8.00 -26.10 300234062785480 2016 06 02 8.2510 8.2510 85.28260 10.99760 1031.60 -8.00 -26.20 300234062785480 2016 07 01 8.2920 8.2920 85.27980 10.99680 1031.50 -8.00 -26.10 300234062785480 2016 08 02 8.3350 8.3350 85.27680 10.99040 1031.40 -8.00 -26.00 300234062785480 2016 09 01 8.3760 8.3760 85.27400 10.97980 1031.60 -8.00 -26.20 300234062785480 2016 10 01 8.4170 8.4170 85.27160 10.96620 1031.70 -8.00 -26.30 300234062785480 2016 11 01 8.4590 8.4590 85.26980 10.95080 1031.70 -8.00 -26.30 300234062785480 2016 12 01 8.5010 8.5010 85.26840 10.93760 1031.50 -8.00 -26.00 300234062785480 2016 13 01 8.5420 8.5420 85.26760 10.92860 1031.40 -8.00 -26.00 300234062785480 2016 14 01 8.5840 8.5840 85.26680 10.92440 1031.60 -8.00 -26.30 300234062785480 2016 15 03 8.6270 8.6270 85.26600 10.92440 1031.40 -8.00 -25.60 300234062785480 2016 16 00 8.6670 8.6670 85.26500 10.92700 1031.10 -8.00 -25.90 300234062785480 2016 17 02 8.7100 8.7100 85.26360 10.93040 1031.10 -8.00 -26.00 300234062785480 2016 18 01 8.7510 8.7510 85.26160 10.93340 1031.30 -8.00 -26.40 300234062785480 2016 19 01 8.7920 8.7920 85.25960 10.93280 1031.50 -8.00 -26.00 300234062785480 2016 20 01 8.8340 8.8340 85.25720 10.92860 1031.60 -8.00 -25.50 300234062785480 2016 21 01 8.8760 8.8760 85.25500 10.92060 1031.50 -8.00 -24.90 300234062785480 2016 22 01 8.9170 8.9170 85.25320 10.91080 1031.60 -8.00 -24.50 300234062785480 2016 23 00 8.9580 8.9580 85.25180 10.90060 1031.50 -8.00 -23.40 300234062785480 2016 00 01 9.0010 9.0010 85.25080 10.89200 1031.30 -8.00 -22.70 300234062785480 2016 01 01 9.0420 9.0420 85.25020 10.88700 1031.10 -8.00 -22.00 300234062785480 2016 02 01 9.0840 9.0840 85.24960 10.88580 1030.90 -8.00 -21.70 300234062785480 2016 03 02 9.1260 9.1260 85.24920 10.88740 1030.90 -8.00 -20.80 300234062785480 2016 04 02 9.1680 9.1680 85.24840 10.89160 1030.70 -8.00 -21.00 300234062785480 2016 05 01 9.2090 9.2090 85.24740 10.89660 1030.50 -8.00 -22.20 300234062785480 2016 06 01 9.2510 9.2510 85.24600 10.90040 1030.40 -8.00 -22.20 300234062785480 2016 07 01 9.2920 9.2920 85.24460 10.90260 1030.10 -8.00 -22.40 300234062785480 2016 08 01 9.3340 9.3340 85.24300 10.90160 1030.00 -8.00 -22.80 300234062785480 2016 09 01 9.3760 9.3760 85.24160 10.89780 1030.00 -8.00 -23.30 300234062785480 2016 10 02 9.4180 9.4180 85.24060 10.89220 1029.90 -8.00 -23.00 300234062785480 2016 11 01 9.4590 9.4590 85.24020 10.88560 1029.70 -8.00 -23.80 300234062785480 2016 12 01 9.5010 9.5010 85.24020 10.88040 1029.50 -8.00 -23.90 300234062785480 2016 13 01 9.5420 9.5420 85.24060 10.87860 1029.30 -8.00 -24.60 300234062785480 2016 14 02 9.5850 9.5850 85.24100 10.88020 1029.10 -8.00 -24.50 300234062785480 2016 15 01 9.6260 9.6260 85.24160 10.88400 1028.80 -8.00 -24.60 300234062785480 2016 16 01 9.6670 9.6670 85.24180 10.88920 1028.70 -8.00 -24.80 300234062785480 2016 17 01 9.7090 9.7090 85.24180 10.89360 1028.50 -8.00 -24.90 300234062785480 2016 18 02 9.7510 9.7510 85.24120 10.89540 1028.60 -8.00 -25.70 300234062785480 2016 19 02 9.7930 9.7930 85.24040 10.89220 1028.30 -8.00 -25.60 300234062785480 2016 20 02 9.8350 9.8350 85.23960 10.88400 1028.30 -8.00 -24.50 300234062785480 2016 21 02 9.8760 9.8760 85.23880 10.87260 1028.30 -8.00 -21.50 300234062785480 2016 22 02 9.9180 9.9180 85.23840 10.85920 1027.90 -8.00 -20.60 300234062785480 2016 23 02 9.9600 9.9600 85.23860 10.84600 1027.70 -8.00 -19.80 300234062785480 2016 00 02 10.0010 10.0010 85.23900 10.83500 1027.20 -8.00 -19.80 300234062785480 2016 01 02 10.0430 10.0430 85.23960 10.82760 1026.70 -8.00 -20.60 300234062785480 2016 02 02 10.0850 10.0850 85.24060 10.82240 1026.80 -8.00 -21.00 300234062785480 2016 03 01 10.1260 10.1260 85.24140 10.81940 1026.40 -8.00 -21.20 300234062785480 2016 04 02 10.1680 10.1680 85.24220 10.81740 1026.00 -8.00 -21.20 300234062785480 2016 05 03 10.2100 10.2100 85.24260 10.81440 1025.80 -8.00 -21.20 300234062785480 2016 06 00 10.2500 10.2500 85.24280 10.80880 1025.50 -8.00 -20.80 300234062785480 2016 07 00 10.2920 10.2920 85.24300 10.80020 1025.50 -8.00 -19.50 300234062785480 2016 08 00 10.3330 10.3330 85.24320 10.78620 1025.40 -7.90 -18.80 300234062785480 2016 09 00 10.3750 10.3750 85.24360 10.76760 1025.20 -7.90 -18.00 300234062785480 2016 10 00 10.4170 10.4170 85.24420 10.74740 1025.00 -7.90 -18.10 300234062785480 2016 11 01 10.4590 10.4590 85.24520 10.72880 1024.80 -7.90 -17.90 300234062785480 2016 12 00 10.5000 10.5000 85.24660 10.71320 1024.60 -7.90 -19.80 300234062785480 2016 13 03 10.5440 10.5440 85.24840 10.69840 1024.30 -7.90 -21.70 300234062785480 2016 14 00 10.5830 10.5830 85.25040 10.68640 1024.10 -7.90 -22.40 300234062785480 2016 15 01 10.6260 10.6260 85.25260 10.67780 1023.90 -7.90 -22.40 300234062785480 2016 16 02 10.6680 10.6680 85.25460 10.67040 1023.90 -7.90 -22.30 300234062785480 2016 17 01 10.7090 10.7090 85.25620 10.66320 1023.70 -7.90 -21.60 300234062785480 2016 18 00 10.7500 10.7500 85.25740 10.65400 1023.50 -7.90 -21.70 300234062785480 2016 19 10 10.7990 10.7990 85.25820 10.64120 1023.60 -7.90 -21.70 300234062785480 2016 20 03 10.8350 10.8350 85.25860 10.62500 1023.50 -7.90 -20.70 300234062785480 2016 21 00 10.8750 10.8750 85.25900 10.59560 1023.40 -7.90 -19.70 300234062785480 2016 22 00 10.9170 10.9170 85.25960 10.56500 1023.30 -7.90 -19.20 300234062785480 2016 23 00 10.9580 10.9580 85.26040 10.53120 1023.40 -7.90 -17.60 300234062785480 2016 00 04 11.0030 11.0030 85.26160 10.50000 1023.30 -7.80 -14.90 300234062785480 2016 01 01 11.0420 11.0420 85.26280 10.46960 1023.00 -7.80 -13.50 300234062785480 2016 02 00 11.0830 11.0830 85.26380 10.44660 1022.90 -7.80 -12.60 300234062785480 2016 03 01 11.1260 11.1260 85.26520 10.42940 1023.00 -7.80 -12.10 300234062785480 2016 04 01 11.1670 11.1670 85.26620 10.41520 1023.00 -7.80 -11.70 300234062785480 2016 05 01 11.2090 11.2090 85.26680 10.40420 1023.10 -7.80 -11.80 300234062785480 2016 06 01 11.2510 11.2510 85.26720 10.39220 1023.40 -7.70 -12.00 300234062785480 2016 07 01 11.2920 11.2920 85.26720 10.37940 1023.70 -7.70 -12.40 300234062785480 2016 08 00 11.3330 11.3330 85.26680 10.36220 1024.20 -7.70 -12.40 300234062785480 2016 09 01 11.3760 11.3760 85.26640 10.33860 1024.70 -7.70 -13.90 300234062785480 2016 10 04 11.4190 11.4190 85.26620 10.31320 1025.30 -7.70 -14.30 300234062785480 2016 11 02 11.4600 11.4600 85.26620 10.28480 1025.80 -7.60 -15.10 300234062785480 2016 12 01 11.5010 11.5010 85.26660 10.26080 1026.20 -7.60 -16.00 300234062785480 2016 13 00 11.5420 11.5420 85.26720 10.23900 1026.70 -7.60 -16.90 300234062785480 2016 14 01 11.5840 11.5840 85.26800 10.21980 1026.90 -7.60 -18.00 300234062785480 2016 15 00 11.6250 11.6250 85.26840 10.20380 1027.20 -7.60 -18.40 300234062785480 2016 16 00 11.6670 11.6670 85.26860 10.18880 1027.60 -7.50 -18.10 300234062785480 2016 17 00 11.7080 11.7080 85.26860 10.17420 1027.90 -7.50 -17.40 300234062785480 2016 18 04 11.7530 11.7530 85.26820 10.15800 1028.20 -7.50 -16.80 300234062785480 2016 19 01 11.7920 11.7920 85.26720 10.13780 1028.40 -7.50 -16.00 300234062785480 2016 20 02 11.8350 11.8350 85.26580 10.11420 1028.90 -7.50 -15.10 300234062785480 2016 21 02 11.8760 11.8760 85.26460 10.08700 1029.40 -7.50 -15.10 300234062785480 2016 22 01 11.9170 11.9170 85.26340 10.05660 1029.70 -7.50 -14.70 300234062785480 2016 23 01 11.9590 11.9590 85.26240 10.02660 1030.40 -7.40 -14.40 300234062785480 2016 00 01 12.0010 12.0010 85.26200 9.99740 1030.80 -7.40 -14.20 300234062785480 2016 01 02 12.0430 12.0430 85.26200 9.97120 1031.40 -7.40 -14.00 300234062785480 2016 02 01 12.0840 12.0840 85.26240 9.94680 1031.70 -7.40 -13.40 300234062785480 2016 03 01 12.1260 12.1260 85.26280 9.92440 1032.00 -7.40 -12.60 300234062785480 2016 04 02 12.1680 12.1680 85.26340 9.90360 1032.40 -7.40 -12.30 300234062785480 2016 05 00 12.2080 12.2080 85.26420 9.88280 1032.70 -7.30 -12.30 300234062785480 2016 06 01 12.2510 12.2510 85.26500 9.86240 1033.20 -7.30 -14.40 300234062785480 2016 07 01 12.2920 12.2920 85.26560 9.83800 1034.00 -7.30 -15.70 300234062785480 2016 08 02 12.3350 12.3350 85.26600 9.80780 1034.70 -7.30 -15.80 300234062785480 2016 09 02 12.3760 12.3760 85.26640 9.77400 1035.20 -7.30 -15.40 300234062785480 2016 10 01 12.4170 12.4170 85.26640 9.73840 1035.50 -7.20 -14.90 300234062785480 2016 11 01 12.4590 12.4590 85.26680 9.70200 1035.60 -7.20 -14.00 300234062785480 2016 12 01 12.5010 12.5010 85.26760 9.66520 1035.60 -7.20 -14.00 300234062785480 2016 13 02 12.5430 12.5430 85.26840 9.63500 1036.10 -7.20 -13.70 300234062785480 2016 14 00 12.5830 12.5830 85.26860 9.61220 1036.30 -7.20 -12.10 300234062785480 2016 15 00 12.6250 12.6250 85.26880 9.59120 1036.40 -7.20 -13.90 300234062785480 2016 16 01 12.6670 12.6670 85.26860 9.57280 1036.40 -7.10 -16.10 300234062785480 2016 17 04 12.7110 12.7110 85.26780 9.55700 1036.70 -7.10 -17.80 300234062785480 2016 18 01 12.7510 12.7510 85.26640 9.53980 1036.60 -7.10 -20.00 300234062785480 2016 19 02 12.7930 12.7930 85.26420 9.52160 1036.50 -7.10 -21.50 300234062785480 2016 20 02 12.8350 12.8350 85.26140 9.50160 1035.80 -7.10 -23.70 300234062785480 2016 21 01 12.8760 12.8760 85.25800 9.47700 1035.60 -7.10 -24.80 300234062785480 2016 22 01 12.9170 12.9170 85.25400 9.45300 1034.80 -7.10 -21.80 300234062785480 2016 23 01 12.9590 12.9590 85.24960 9.43040 1034.30 -7.10 -20.50 300234062785480 2016 00 01 13.0010 13.0010 85.24520 9.40680 1033.60 -7.10 -19.10 300234062785480 2016 01 01 13.0420 13.0420 85.24040 9.38380 1032.70 -7.10 -17.80 300234062785480 2016 02 01 13.0840 13.0840 85.23520 9.36300 1031.50 -7.10 -17.20 300234062785480 2016 03 01 13.1260 13.1260 85.23000 9.34560 1030.20 -7.10 -17.00 300234062785480 2016 04 01 13.1670 13.1670 85.22440 9.33280 1029.20 -7.10 -16.70 300234062785480 2016 05 00 13.2080 13.2080 85.21880 9.32540 1028.20 -7.10 -17.50 300234062785480 2016 06 03 13.2520 13.2520 85.21280 9.31820 1027.00 -7.10 -16.70 300234062785480 2016 07 01 13.2920 13.2920 85.20600 9.31140 1025.80 -7.00 -16.20 300234062785480 2016 08 01 13.3340 13.3340 85.19940 9.30100 1024.70 -7.00 -16.20 300234062785480 2016 09 01 13.3760 13.3760 85.19200 9.28780 1023.70 -7.00 -16.30 300234062785480 2016 10 01 13.4170 13.4170 85.18480 9.26940 1022.50 -7.00 -16.20 300234062785480 2016 11 01 13.4590 13.4590 85.17780 9.24780 1021.70 -7.00 -16.70 300234062785480 2016 12 00 13.5000 13.5000 85.17100 9.22480 1021.00 -7.00 -17.30 300234062785480 2016 13 01 13.5420 13.5420 85.16480 9.20100 1020.30 -7.00 -17.40 300234062785480 2016 14 03 13.5850 13.5850 85.15940 9.17680 1019.80 -7.00 -17.70 300234062785480 2016 15 02 13.6260 13.6260 85.15460 9.15160 1019.30 -7.00 -17.50 300234062785480 2016 16 02 13.6680 13.6680 85.15080 9.12820 1018.50 -7.00 -18.30 300234062785480 2016 17 00 13.7080 13.7080 85.14800 9.10380 1018.20 -7.00 -21.40 300234062785480 2016 18 00 13.7500 13.7500 85.14560 9.07800 1018.00 -6.90 -22.70 300234062785480 2016 19 01 13.7920 13.7920 85.14340 9.04880 1017.90 -7.00 -23.90 300234062785480 2016 20 01 13.8340 13.8340 85.14120 9.01780 1017.80 -7.00 -24.90 300234062785480 2016 21 01 13.8760 13.8760 85.13860 8.98860 1017.50 -7.00 -25.80 300234062785480 2016 22 01 13.9170 13.9170 85.13600 8.96200 1016.80 -7.00 -26.20 300234062785480 2016 23 02 13.9600 13.9600 85.13260 8.93760 1016.30 -7.00 -26.70 300234062785480 2016 00 01 14.0010 14.0010 85.12900 8.91580 1015.70 -7.00 -27.60 300234062785480 2016 01 03 14.0440 14.0440 85.12580 8.89700 1014.70 -7.00 -27.60 300234062785480 2016 02 02 14.0850 14.0850 85.12220 8.87880 1014.00 -7.00 -28.70 300234062785480 2016 03 01 14.1260 14.1260 85.11920 8.86600 1013.30 -7.10 -28.60 300234062785480 2016 04 02 14.1680 14.1680 85.11620 8.85640 1012.50 -7.10 -27.50 300234062785480 2016 05 02 14.2100 14.2100 85.11360 8.84900 1011.70 -7.10 -27.40 300234062785480 2016 06 11 14.2580 14.2580 85.11040 8.84140 1011.40 -7.10 -26.60 300234062785480 2016 07 02 14.2930 14.2930 85.10740 8.83500 1010.60 -7.10 -25.40 300234062785480 2016 08 01 14.3340 14.3340 85.10420 8.82700 1010.10 -7.10 -25.40 300234062785480 2016 09 02 14.3760 14.3760 85.10020 8.81580 1010.00 -7.10 -24.90 300234062785480 2016 10 02 14.4180 14.4180 85.09620 8.80420 1009.40 -7.20 -24.40 300234062785480 2016 11 04 14.4610 14.4610 85.09200 8.79560 1008.80 -7.20 -22.80 300234062785480 2016 12 00 14.5000 14.5000 85.08760 8.79260 1008.30 -7.20 -23.30 300234062785480 2016 13 03 14.5440 14.5440 85.08340 8.79600 1007.90 -7.20 -22.30 300234062785480 2016 14 01 14.5840 14.5840 85.07920 8.80600 1007.50 -7.20 -21.90 300234062785480 2016 15 01 14.6260 14.6260 85.07540 8.82160 1007.20 -7.20 -21.80 300234062785480 2016 16 04 14.6690 14.6690 85.07220 8.83880 1007.00 -7.20 -21.70 300234062785480 2016 17 01 14.7090 14.7090 85.06920 8.85700 1006.50 -7.20 -21.60 300234062785480 2016 18 00 14.7500 14.7500 85.06640 8.87540 1006.40 -7.20 -22.20 300234062785480 2016 19 03 14.7940 14.7940 85.06340 8.89460 1006.80 -7.20 -22.20 300234062785480 2016 20 00 14.8330 14.8330 85.06040 8.91500 1006.90 -7.20 -21.40 300234062785480 2016 21 03 14.8770 14.8770 85.05740 8.93200 1007.30 -7.20 -21.20 300234062785480 2016 22 00 14.9170 14.9170 85.05440 8.94620 1007.30 -7.20 -21.40 300234062785480 2016 23 00 14.9580 14.9580 85.05180 8.96100 1007.60 -7.20 -21.40 300234062785480 2016 00 00 15.0000 15.0000 85.04980 8.97920 1007.80 -7.20 -21.60 300234062785480 2016 01 03 15.0440 15.0440 85.04820 9.00060 1008.30 -7.20 -21.50 300234062785480 2016 02 01 15.0840 15.0840 85.04680 9.02680 1008.60 -7.20 -21.30 300234062785480 2016 03 01 15.1260 15.1260 85.04600 9.05360 1009.10 -7.20 -21.30 300234062785480 2016 04 00 15.1670 15.1670 85.04580 9.08180 1009.50 -7.20 -22.00 300234062785480 2016 05 01 15.2090 15.2090 85.04620 9.11560 1010.30 -7.20 -22.70 300234062785480 2016 06 00 15.2500 15.2500 85.04700 9.14920 1010.90 -7.20 -21.80 300234062785480 2016 07 01 15.2920 15.2920 85.04820 9.18360 1011.60 -7.20 -21.90 300234062785480 2016 08 01 15.3340 15.3340 85.04940 9.21480 1012.40 -7.20 -22.90 300234062785480 2016 09 10 15.3820 15.3820 85.05060 9.24560 1013.80 -7.20 -24.40 300234062785480 2016 10 00 15.4170 15.4170 85.05140 9.26480 1014.30 -7.20 -25.20 300234062785480 2016 11 01 15.4590 15.4590 85.05200 9.27620 1015.00 -7.20 -25.50 300234062785480 2016 12 01 15.5010 15.5010 85.05280 9.28040 1015.80 -7.20 -26.30 300234062785480 2016 13 00 15.5420 15.5420 85.05380 9.28080 1016.50 -7.20 -26.60 300234062785480 2016 14 01 15.5840 15.5840 85.05500 9.28240 1017.30 -7.20 -26.50 300234062785480 2016 15 02 15.6260 15.6260 85.05640 9.28820 1018.10 -7.30 -26.90 300234062785480 2016 16 02 15.6680 15.6680 85.05760 9.29820 1018.60 -7.30 -27.10 300234062785480 2016 17 01 15.7090 15.7090 85.05880 9.31160 1019.10 -7.30 -27.00 300234062785480 2016 18 00 15.7500 15.7500 85.05980 9.32760 1019.30 -7.30 -27.30 300234062785480 2016 19 01 15.7920 15.7920 85.06040 9.34540 1020.10 -7.30 -27.60 300234062785480 2016 20 01 15.8340 15.8340 85.06080 9.35980 1020.70 -7.30 -27.70 300234062785480 2016 21 01 15.8760 15.8760 85.06080 9.37080 1021.50 -7.30 -28.20 300234062785480 2016 22 01 15.9170 15.9170 85.06040 9.37860 1022.10 -7.30 -28.40 300234062785480 2016 23 01 15.9590 15.9590 85.06000 9.38200 1022.70 -7.30 -28.90 300234062785480 2016 00 01 16.0010 16.0010 85.05960 9.38220 1023.50 -7.40 -29.10 300234062785480 2016 01 04 16.0440 16.0440 85.05900 9.38420 1024.50 -7.40 -28.50 300234062785480 2016 02 01 16.0840 16.0840 85.05880 9.38780 1024.50 -7.40 -29.00 300234062785480 2016 03 01 16.1260 16.1260 85.05840 9.39460 1024.90 -7.40 -29.10 300234062785480 2016 04 11 16.1740 16.1740 85.05800 9.40460 1025.70 -7.40 -29.00 300234062785480 2016 05 01 16.2090 16.2090 85.05780 9.41300 1025.90 -7.40 -29.10 300234062785480 2016 06 01 16.2510 16.2510 85.05740 9.42180 1026.30 -7.40 -29.20 300234062785480 2016 07 01 16.2920 16.2920 85.05700 9.42840 1027.00 -7.50 -29.60 300234062785480 2016 08 01 16.3340 16.3340 85.05660 9.43260 1027.30 -7.50 -29.30 300234062785480 2016 09 01 16.3760 16.3760 85.05620 9.43260 1028.10 -7.50 -28.90 300234062785480 2016 10 01 16.4170 16.4170 85.05580 9.42720 1028.30 -7.50 -27.60 300234062785480 2016 11 02 16.4600 16.4600 85.05560 9.41040 1028.20 -7.50 -24.70 300234062785480 2016 12 02 16.5010 16.5010 85.05520 9.37940 1027.80 -7.50 -22.90 300234062785480 2016 13 03 16.5440 16.5440 85.05460 9.33340 1027.40 -7.50 -21.60 300234062785480 2016 14 02 16.5850 16.5850 85.05380 9.26120 1026.20 -7.50 -20.30 300234062785480 2016 15 01 16.6260 16.6260 85.05340 9.17520 1024.80 -7.50 -20.10 300234062785480 2016 16 01 16.6670 16.6670 85.05300 9.06900 1023.50 -7.50 -18.60 300234062785480 2016 17 01 16.7090 16.7090 85.05400 8.95220 1021.40 -7.50 -17.50 300234062785480 2016 18 02 16.7510 16.7510 85.05620 8.83800 1020.00 -7.50 -15.30 300234062785480 2016 19 02 16.7930 16.7930 85.05880 8.74180 1018.60 -7.50 -12.80 300234062785480 2016 20 01 16.8340 16.8340 85.06200 8.66660 1017.50 -7.50 -10.10 300234062785480 2016 21 01 16.8760 16.8760 85.06600 8.60100 1017.00 -7.40 -8.20 300234062785480 2016 22 01 16.9170 16.9170 85.07040 8.54440 1016.90 -7.40 -5.80 300234062785480 2016 23 01 16.9590 16.9590 85.07540 8.49520 1016.60 -7.40 -4.90 300234062785480 2016 00 00 17.0000 17.0000 85.08040 8.45240 1016.30 -7.40 -5.20 300234062785480 2016 01 00 17.0420 17.0420 85.08540 8.41380 1016.20 -7.30 -5.10 300234062785480 2016 02 01 17.0840 17.0840 85.09060 8.38120 1016.00 -7.30 -4.80 300234062785480 2016 03 00 17.1250 17.1250 85.09580 8.35640 1015.80 -7.30 -4.70 300234062785480 2016 04 01 17.1670 17.1670 85.10060 8.33580 1015.60 -7.30 -4.70 300234062785480 2016 05 00 17.2080 17.2080 85.10520 8.31880 1015.20 -7.20 -4.90 300234062785480 2016 06 01 17.2510 17.2510 85.10940 8.30380 1014.60 -7.20 -4.90 300234062785480 2016 07 00 17.2920 17.2920 85.11340 8.28920 1014.10 -7.20 -5.00 300234062785480 2016 08 00 17.3330 17.3330 85.11740 8.26960 1013.80 -7.10 -11.60 300234062785480 2016 09 01 17.3760 17.3760 85.12120 8.25100 1014.10 -7.10 -12.20 300234062785480 2016 10 00 17.4170 17.4170 85.12460 8.24140 1014.80 -7.10 -13.70 300234062785480 2016 11 00 17.4580 17.4580 85.12740 8.25800 1015.90 -7.10 -16.60 300234062785480 2016 12 00 17.5000 17.5000 85.12940 8.29000 1017.60 -7.10 -18.40 300234062785480 2016 13 00 17.5420 17.5420 85.13020 8.33020 1018.90 -7.00 -19.30 300234062785480 2016 14 01 17.5840 17.5840 85.12940 8.36680 1020.30 -7.00 -20.50 300234062785480 2016 15 02 17.6260 17.6260 85.12700 8.39900 1021.30 -7.00 -20.70 300234062785480 2016 16 02 17.6680 17.6680 85.12360 8.42220 1021.80 -7.00 -20.70 300234062785480 2016 17 01 17.7090 17.7090 85.11980 8.43160 1022.40 -7.00 -20.60 300234062785480 2016 18 01 17.7510 17.7510 85.11600 8.42800 1022.60 -7.00 -20.30 300234062785480 2016 19 02 17.7930 17.7930 85.11200 8.41100 1022.60 -7.00 -20.20 300234062785480 2016 20 01 17.8340 17.8340 85.10780 8.39060 1022.80 -7.00 -20.20 300234062785480 2016 21 03 17.8770 17.8770 85.10420 8.36840 1022.60 -7.00 -20.10 300234062785480 2016 22 01 17.9170 17.9170 85.10000 8.34740 1022.30 -6.90 -20.00 300234062785480 2016 23 01 17.9590 17.9590 85.09580 8.32580 1022.60 -6.90 -20.10 300234062785480 2016 00 01 18.0010 18.0010 85.09140 8.30940 1022.30 -6.90 -20.30 300234062785480 2016 01 01 18.0420 18.0420 85.08640 8.29620 1022.00 -6.90 -20.30 300234062785480 2016 02 09 18.0900 18.0900 85.08000 8.28280 1022.10 -6.90 -20.30 300234062785480 2016 03 04 18.1280 18.1280 85.07420 8.27160 1021.70 -6.90 -20.00 300234062785480 2016 04 00 18.1670 18.1670 85.06780 8.25700 1021.30 -6.90 -19.80 300234062785480 2016 05 00 18.2080 18.2080 85.06200 8.24100 1021.20 -6.90 -20.20 300234062785480 2016 06 00 18.2500 18.2500 85.05680 8.22740 1020.90 -6.90 -20.60 300234062785480 2016 07 01 18.2920 18.2920 85.05220 8.21360 1021.10 -6.90 -21.20 300234062785480 2016 08 00 18.3330 18.3330 85.04800 8.20020 1020.80 -6.90 -20.40 300234062785480 2016 09 01 18.3760 18.3760 85.04400 8.18640 1020.90 -6.80 -20.50 300234062785480 2016 10 01 18.4170 18.4170 85.04020 8.17180 1020.80 -6.80 -20.60 300234062785480 2016 11 00 18.4580 18.4580 85.03660 8.15640 1020.60 -6.80 -20.90 300234062785480 2016 12 02 18.5010 18.5010 85.03280 8.13920 1020.10 -6.80 -21.20 300234062785480 2016 13 04 18.5440 18.5440 85.02900 8.12160 1019.80 -6.80 -21.20 300234062785480 2016 14 02 18.5850 18.5850 85.02440 8.09920 1018.90 -6.80 -21.10 300234062785480 2016 15 00 18.6250 18.6250 85.01980 8.07340 1018.30 -6.80 -20.70 300234062785480 2016 16 01 18.6670 18.6670 85.01500 8.04400 1017.80 -6.80 -20.60 300234062785480 2016 17 00 18.7080 18.7080 85.01000 8.01460 1017.10 -6.80 -20.80 300234062785480 2016 18 01 18.7510 18.7510 85.00460 7.98600 1016.60 -6.80 -20.70 300234062785480 2016 19 00 18.7920 18.7920 84.99920 7.95900 1016.10 -6.80 -20.50 300234062785480 2016 20 00 18.8330 18.8330 84.99400 7.93500 1015.80 -6.80 -20.40 300234062785480 2016 21 03 18.8770 18.8770 84.98880 7.91180 1015.60 -6.80 -20.40 300234062785480 2016 22 02 18.9180 18.9180 84.98340 7.88780 1015.10 -6.70 -20.10 300234062785480 2016 23 01 18.9590 18.9590 84.97840 7.86580 1014.20 -6.70 -20.20 300234062785480 2016 00 00 19.0000 19.0000 84.97360 7.84540 1013.60 -6.70 -19.80 300234062785480 2016 01 00 19.0420 19.0420 84.96880 7.82840 1013.30 -6.70 -19.40 300234062785480 2016 02 01 19.0840 19.0840 84.96360 7.81460 1012.80 -6.70 -19.50 300234062785480 2016 03 00 19.1250 19.1250 84.95840 7.80380 1012.40 -6.70 -19.40 300234062785480 2016 04 00 19.1670 19.1670 84.95320 7.79600 1011.80 -6.70 -19.10 300234062785480 2016 05 00 19.2080 19.2080 84.94840 7.79180 1011.70 -6.70 -19.10 300234062785480 2016 06 00 19.2500 19.2500 84.94340 7.79040 1011.60 -6.70 -19.40 300234062785480 2016 07 00 19.2920 19.2920 84.93880 7.78980 1011.40 -6.70 -19.40 300234062785480 2016 08 01 19.3340 19.3340 84.93480 7.79040 1011.50 -6.70 -19.80 300234062785480 2016 09 01 19.3760 19.3760 84.93140 7.79220 1011.70 -6.60 -20.10 300234062785480 2016 10 01 19.4170 19.4170 84.92820 7.79480 1011.50 -6.60 -20.30 300234062785480 2016 11 01 19.4590 19.4590 84.92540 7.79900 1011.50 -6.60 -21.00 300234062785480 2016 12 04 19.5030 19.5030 84.92260 7.80400 1011.70 -6.60 -22.20 300234062785480 2016 13 01 19.5420 19.5420 84.92000 7.81040 1011.70 -6.60 -22.50 300234062785480 2016 14 01 19.5840 19.5840 84.91740 7.81880 1011.80 -6.60 -22.80 300234062785480 2016 15 01 19.6260 19.6260 84.91480 7.82740 1011.90 -6.60 -23.60 300234062785480 2016 16 01 19.6670 19.6670 84.91200 7.83520 1012.20 -6.60 -23.90 300234062785480 2016 17 01 19.7090 19.7090 84.90920 7.84180 1012.30 -6.60 -24.30 300234062785480 2016 18 01 19.7510 19.7510 84.90660 7.84700 1012.00 -6.60 -24.70 300234062785480 2016 19 01 19.7920 19.7920 84.90420 7.85020 1012.00 -6.60 -24.50 300234062785480 2016 20 00 19.8330 19.8330 84.90220 7.85300 1011.80 -6.60 -24.30 300234062785480 2016 21 00 19.8750 19.8750 84.90040 7.85440 1011.70 -6.60 -24.80 300234062785480 2016 22 00 19.9170 19.9170 84.89920 7.85600 1011.40 -6.60 -25.70 300234062785480 2016 23 00 19.9580 19.9580 84.89800 7.85720 1011.20 -6.60 -26.00 300234062785480 2016 00 00 20.0000 20.0000 84.89780 7.85640 1010.60 -6.60 -25.80 300234062785480 2016 01 00 20.0420 20.0420 84.89520 7.84900 1010.40 -6.60 -25.10 300234062785480 2016 02 04 20.0860 20.0860 84.89380 7.84080 1009.90 -6.60 -24.00 300234062785480 2016 03 00 20.1250 20.1250 84.89200 7.82560 1009.20 -6.60 -22.80 300234062785480 2016 04 00 20.1670 20.1670 84.89000 7.80880 1008.60 -6.60 -22.40 300234062785480 2016 05 01 20.2090 20.2090 84.88780 7.79280 1007.90 -6.60 -22.10 300234062785480 2016 06 01 20.2510 20.2510 84.88580 7.77800 1007.10 -6.60 -21.00 300234062785480 2016 07 01 20.2920 20.2920 84.88400 7.76380 1006.50 -6.60 -19.20 300234062785480 2016 08 01 20.3340 20.3340 84.88300 7.74960 1006.00 -6.60 -18.40 300234062785480 2016 09 02 20.3760 20.3760 84.88260 7.73820 1005.60 -6.60 -17.60 300234062785480 2016 10 01 20.4170 20.4170 84.88260 7.72960 1005.30 -6.60 -17.80 300234062785480 2016 11 02 20.4600 20.4600 84.88320 7.72560 1005.10 -6.60 -17.70 300234062785480 2016 12 02 20.5010 20.5010 84.88400 7.72700 1005.20 -6.60 -18.80 300234062785480 2016 13 04 20.5440 20.5440 84.88500 7.73680 1005.20 -6.60 -19.70 300234062785480 2016 14 00 20.5830 20.5830 84.88620 7.75240 1005.10 -6.50 -20.10 300234062785480 2016 15 00 20.6250 20.6250 84.88660 7.76900 1005.60 -6.50 -23.50 300234062785480 2016 16 00 20.6670 20.6670 84.88660 7.78420 1006.30 -6.50 -25.30 300234062785480 2016 17 01 20.7090 20.7090 84.88660 7.79540 1006.20 -6.50 -26.60 300234062785480 2016 18 01 20.7510 20.7510 84.88640 7.80520 1006.30 -6.50 -27.40 300234062785480 2016 19 00 20.7920 20.7920 84.88620 7.81240 1006.30 -6.50 -27.40 300234062785480 2016 20 01 20.8340 20.8340 84.88600 7.82080 1006.40 -6.50 -27.60 300234062785480 2016 21 02 20.8760 20.8760 84.88640 7.82700 1006.50 -6.50 -27.50 300234062785480 2016 22 02 20.9180 20.9180 84.88700 7.83160 1006.60 -6.50 -27.20 300234062785480 2016 23 01 20.9590 20.9590 84.88760 7.83340 1006.80 -6.50 -24.50 300234062785480 2016 00 00 21.0000 21.0000 84.88860 7.83600 1006.40 -6.50 -22.60 300234062785480 2016 01 01 21.0420 21.0420 84.88940 7.83920 1006.10 -6.50 -24.60 300234062785480 2016 02 00 21.0830 21.0830 84.89000 7.84420 1006.00 -6.50 -26.80 300234062785480 2016 03 01 21.1260 21.1260 84.89060 7.84520 1005.80 -6.50 -28.30 300234062785480 2016 04 01 21.1670 21.1670 84.89100 7.84740 1005.90 -6.50 -29.60 300234062785480 2016 05 01 21.2090 21.2090 84.89120 7.84640 1005.80 -6.50 -30.40 300234062785480 2016 06 01 21.2510 21.2510 84.89140 7.84320 1005.60 -6.50 -30.90 300234062785480 2016 07 03 21.2940 21.2940 84.89180 7.83960 1005.60 -6.50 -31.60 300234062785480 2016 08 00 21.3330 21.3330 84.89240 7.83520 1005.50 -6.50 -31.30 300234062785480 2016 09 02 21.3760 21.3760 84.89340 7.83160 1005.70 -6.50 -30.00 300234062785480 2016 10 00 21.4170 21.4170 84.89500 7.82660 1005.60 -6.50 -27.50 300234062785480 2016 11 01 21.4590 21.4590 84.89700 7.82220 1005.40 -6.50 -24.10 300234062785480 2016 12 01 21.5010 21.5010 84.89940 7.81660 1005.00 -6.50 -22.10 300234062785480 2016 13 01 21.5420 21.5420 84.90200 7.80840 1004.70 -6.50 -20.60 300234062785480 2016 14 01 21.5840 21.5840 84.90480 7.79760 1004.40 -6.50 -19.30 300234062785480 2016 15 00 21.6250 21.6250 84.90760 7.78420 1004.10 -6.50 -18.30 300234062785480 2016 16 01 21.6670 21.6670 84.91000 7.76680 1004.10 -6.50 -17.90 300234062785480 2016 17 01 21.7090 21.7090 84.91200 7.74780 1003.80 -6.50 -17.50 300234062785480 2016 18 00 21.7500 21.7500 84.91400 7.72540 1003.20 -6.50 -17.40 300234062785480 2016 19 00 21.7920 21.7920 84.91600 7.70120 1003.10 -6.50 -17.40 300234062785480 2016 20 00 21.8330 21.8330 84.91840 7.67600 1002.80 -6.50 -16.90 300234062785480 2016 21 00 21.8750 21.8750 84.92120 7.65360 1002.80 -6.50 -16.70 300234062785480 2016 22 01 21.9170 21.9170 84.92420 7.63100 1002.30 -6.40 -16.60 300234062785480 2016 23 00 21.9580 21.9580 84.92720 7.61020 1001.80 -6.40 -16.40 300234062785480 2016 00 01 22.0010 22.0010 84.93040 7.59140 1001.80 -6.40 -16.30 300234062785480 2016 01 00 22.0420 22.0420 84.93340 7.57420 1001.70 -6.40 -16.40 300234062785480 2016 02 00 22.0830 22.0830 84.93640 7.55720 1001.60 -6.40 -16.60 300234062785480 2016 03 00 22.1250 22.1250 84.93900 7.53800 1001.50 -6.40 -16.60 300234062785480 2016 04 00 22.1670 22.1670 84.94140 7.51880 1001.20 -6.40 -17.00 300234062785480 2016 05 00 22.2080 22.2080 84.94380 7.49820 1000.90 -6.40 -17.00 300234062785480 2016 06 03 22.2520 22.2520 84.94580 7.47680 1000.60 -6.40 -19.50 300234062785480 2016 07 00 22.2920 22.2920 84.94800 7.45660 1000.60 -6.40 -21.20 300234062785480 2016 08 03 22.3350 22.3350 84.94980 7.43900 1000.80 -6.40 -21.40 300234062785480 2016 09 00 22.3750 22.3750 84.95180 7.42040 1000.90 -6.40 -21.40 300234062785480 2016 10 00 22.4170 22.4170 84.95400 7.40200 1000.70 -6.30 -20.70 300234062785480 2016 11 00 22.4580 22.4580 84.95620 7.38380 1000.60 -6.30 -18.50 300234062785480 2016 12 00 22.5000 22.5000 84.95900 7.36520 1000.00 -6.30 -17.60 300234062785480 2016 13 00 22.5420 22.5420 84.96180 7.34680 1000.20 -6.30 -16.90 300234062785480 2016 14 00 22.5830 22.5830 84.96480 7.32780 999.90 -6.30 -16.30 300234062785480 2016 15 00 22.6250 22.6250 84.96760 7.30680 999.70 -6.30 -16.00 300234062785480 2016 16 03 22.6690 22.6690 84.97020 7.28200 999.30 -6.30 -15.90 300234062785480 2016 17 00 22.7080 22.7080 84.97280 7.25400 998.90 -6.30 -16.20 300234062785480 2016 18 00 22.7500 22.7500 84.97500 7.22580 998.80 -6.30 -15.60 300234062785480 2016 19 00 22.7920 22.7920 84.97700 7.19760 998.40 -6.30 -15.20 300234062785480 2016 20 00 22.8330 22.8330 84.97920 7.17200 998.30 -6.30 -15.50 300234062785480 2016 21 00 22.8750 22.8750 84.98180 7.14880 998.00 -6.30 -14.80 300234062785480 2016 22 00 22.9170 22.9170 84.98460 7.12880 997.90 -6.20 -12.20 300234062785480 2016 23 00 22.9580 22.9580 84.98760 7.11340 997.20 -6.20 -10.50 300234062785480 2016 00 00 23.0000 23.0000 84.99060 7.10140 997.00 -6.20 -9.00 300234062785480 2016 01 03 23.0440 23.0440 84.99340 7.09400 996.90 -6.20 -8.70 300234062785480 2016 02 01 23.0840 23.0840 84.99580 7.09840 996.70 -6.20 -9.70 300234062785480 2016 03 00 23.1250 23.1250 84.99760 7.11240 997.00 -6.20 -10.30 300234062785480 2016 04 00 23.1670 23.1670 84.99880 7.12960 997.40 -6.20 -11.60 300234062785480 2016 05 00 23.2080 23.2080 84.99860 7.15260 997.60 -6.20 -13.40 300234062785480 2016 06 01 23.2510 23.2510 84.99760 7.17700 998.10 -6.10 -16.50 300234062785480 2016 07 03 23.2940 23.2940 84.99500 7.20040 999.00 -6.10 -18.20 300234062785480 2016 08 00 23.3330 23.3330 84.99120 7.22540 999.70 -6.10 -18.50 300234062785480 2016 09 00 23.3750 23.3750 84.98640 7.24900 1000.80 -6.10 -19.00 300234062785480 2016 10 03 23.4190 23.4190 84.98120 7.27200 1001.50 -6.10 -19.70 300234062785480 2016 11 03 23.4600 23.4600 84.97620 7.29400 1002.50 -6.10 -19.70 300234062785480 2016 12 00 23.5000 23.5000 84.97120 7.31860 1003.10 -6.10 -20.50 300234062785480 2016 13 00 23.5420 23.5420 84.96660 7.34320 1004.10 -6.10 -21.10 300234062785480 2016 14 00 23.5830 23.5830 84.96220 7.36320 1004.50 -6.10 -22.10 300234062785480 2016 15 00 23.6250 23.6250 84.95800 7.37520 1004.90 -6.10 -22.60 300234062785480 2016 16 00 23.6670 23.6670 84.95400 7.38340 1005.60 -6.10 -22.70 300234062785480 2016 17 00 23.7080 23.7080 84.95020 7.38980 1006.20 -6.10 -23.20 300234062785480 2016 18 00 23.7500 23.7500 84.94700 7.39240 1006.40 -6.10 -23.70 300234062785480 2016 19 01 23.7920 23.7920 84.94360 7.39280 1006.60 -6.10 -24.40 300234062785480 2016 20 00 23.8330 23.8330 84.94040 7.39120 1007.10 -6.10 -24.90 300234062785480 2016 21 00 23.8750 23.8750 84.93740 7.39060 1007.90 -6.10 -25.10 300234062785480 2016 22 00 23.9170 23.9170 84.93440 7.39020 1008.30 -6.10 -24.70 300234062785480 2016 23 00 23.9580 23.9580 84.93180 7.38920 1008.40 -6.10 -24.70 300234062785480 2016 00 00 24.0000 24.0000 84.92940 7.38680 1008.50 -6.10 -25.10 300234062785480 2016 01 03 24.0440 24.0440 84.92740 7.38160 1008.70 -6.10 -24.50 300234062785480 2016 02 03 24.0850 24.0850 84.92560 7.37320 1008.90 -6.10 -24.10 300234062785480 2016 03 00 24.1250 24.1250 84.92460 7.36000 1008.70 -6.10 -23.80 300234062785480 2016 04 00 24.1670 24.1670 84.92400 7.34240 1008.60 -6.20 -23.40 300234062785480 2016 05 01 24.2090 24.2090 84.92380 7.31840 1008.30 -6.20 -22.90 300234062785480 2016 06 00 24.2500 24.2500 84.92360 7.28660 1008.00 -6.20 -22.50 300234062785480 2016 07 03 24.2940 24.2940 84.92340 7.24980 1008.00 -6.20 -21.90 300234062785480 2016 08 00 24.3330 24.3330 84.92360 7.20460 1007.30 -6.20 -21.20 300234062785480 2016 09 00 24.3750 24.3750 84.92380 7.15020 1006.60 -6.20 -20.30 300234062785480 2016 10 01 24.4170 24.4170 84.92440 7.08600 1005.50 -6.20 -19.40 300234062785480 2016 11 00 24.4580 24.4580 84.92580 7.01600 1004.30 -6.20 -18.50 300234062785480 2016 12 00 24.5000 24.5000 84.92840 6.94440 1002.80 -6.20 -17.20 300234062785480 2016 13 00 24.5420 24.5420 84.93280 6.88260 1001.70 -6.20 -15.50 300234062785480 2016 14 00 24.5830 24.5830 84.93880 6.83920 1000.30 -6.20 -13.60 300234062785480 2016 15 00 24.6250 24.6250 84.94560 6.81380 999.30 -6.10 -10.30 300234062785480 2016 16 00 24.6670 24.6670 84.95240 6.79820 998.50 -6.10 -5.40 300234062785480 2016 17 00 24.7080 24.7080 84.95880 6.78880 997.80 -6.10 -2.30 300234062785480 2016 18 00 24.7500 24.7500 84.96480 6.78620 996.90 -6.10 -0.50 300234062785480 2016 19 00 24.7920 24.7920 84.97060 6.79200 996.60 -6.10 -0.20 300234062785480 2016 20 00 24.8330 24.8330 84.97600 6.80820 996.30 -6.10 0.70 300234062785480 2016 21 03 24.8770 24.8770 84.98100 6.83200 996.60 -6.00 1.10 300234062785480 2016 22 00 24.9170 24.9170 84.98540 6.85880 997.00 -6.00 1.20 300234062785480 2016 23 00 24.9580 24.9580 84.98960 6.88640 997.10 -6.00 1.50 300234062785480 2016 00 00 25.0000 25.0000 84.99380 6.91560 997.10 -6.00 1.70 300234062785480 2016 01 00 25.0420 25.0420 84.99820 6.94620 997.40 -5.90 1.60 300234062785480 2016 02 00 25.0830 25.0830 85.00260 6.97780 997.60 -5.90 1.60 300234062785480 2016 03 00 25.1250 25.1250 85.00740 7.00920 997.80 -5.90 1.70 300234062785480 2016 04 00 25.1670 25.1670 85.01220 7.04000 998.00 -5.80 1.70 300234062785480 2016 05 00 25.2080 25.2080 85.01680 7.07000 998.20 -5.80 1.70 300234062785480 2016 06 00 25.2500 25.2500 85.02160 7.09660 998.20 -5.80 1.60 300234062785480 2016 07 00 25.2920 25.2920 85.02600 7.12060 998.30 -5.70 1.70 300234062785480 2016 08 00 25.3330 25.3330 85.02980 7.14240 998.30 -5.70 1.40 300234062785480 2016 09 02 25.3760 25.3760 85.03320 7.16420 998.00 -5.70 -0.30 300234062785480 2016 10 00 25.4170 25.4170 85.03540 7.18460 999.10 -5.60 -7.30 300234062785480 2016 11 03 25.4600 25.4600 85.03680 7.20540 1000.40 -5.60 -9.50 300234062785480 2016 12 00 25.5000 25.5000 85.03740 7.22600 1001.40 -5.60 -11.30 300234062785480 2016 13 03 25.5440 25.5440 85.03760 7.25080 1002.60 -5.60 -13.20 300234062785480 2016 14 00 25.5830 25.5830 85.03720 7.27100 1003.20 -5.50 -14.30 300234062785480 2016 15 00 25.6250 25.6250 85.03640 7.28220 1003.90 -5.50 -14.70 300234062785480 2016 16 02 25.6680 25.6680 85.03540 7.28620 1004.30 -5.50 -15.20 300234062785480 2016 17 00 25.7080 25.7080 85.03400 7.28200 1004.50 -5.50 -15.60 300234062785480 2016 18 08 25.7560 25.7560 85.03220 7.26800 1004.70 -5.50 -15.30 300234062785480 2016 19 00 25.7920 25.7920 85.03020 7.25440 1004.80 -5.50 -15.30 300234062785480 2016 20 00 25.8330 25.8330 85.02800 7.24560 1005.70 -5.50 -15.60 300234062785480 2016 21 00 25.8750 25.8750 85.02580 7.24580 1006.40 -5.40 -16.10 300234062785480 2016 22 00 25.9170 25.9170 85.02340 7.24700 1007.10 -5.40 -16.60 300234062785480 2016 23 00 25.9580 25.9580 85.02120 7.24920 1007.80 -5.40 -17.30 300234062785480 2016 00 00 26.0000 26.0000 85.01920 7.25220 1008.40 -5.40 -16.60 300234062785480 2016 01 00 26.0420 26.0420 85.01740 7.25420 1008.40 -5.40 -16.40 300234062785480 2016 02 00 26.0830 26.0830 85.01620 7.25480 1008.60 -5.40 -16.50 300234062785480 2016 03 00 26.1250 26.1250 85.01560 7.25100 1009.20 -5.40 -16.30 300234062785480 2016 04 00 26.1670 26.1670 85.01580 7.24420 1009.40 -5.40 -15.00 300234062785480 2016 05 00 26.2080 26.2080 85.01660 7.23600 1009.00 -5.40 -13.60 300234062785480 2016 06 00 26.2500 26.2500 85.01760 7.23000 1009.00 -5.40 -12.40 300234062785480 2016 07 00 26.2920 26.2920 85.01860 7.22680 1009.10 -5.40 -10.80 300234062785480 2016 08 00 26.3330 26.3330 85.01920 7.22560 1009.30 -5.40 -9.60 300234062785480 2016 09 00 26.3750 26.3750 85.02000 7.22560 1009.50 -5.40 -8.80 300234062785480 2016 10 03 26.4190 26.4190 85.02080 7.22760 1009.90 -5.40 -7.50 300234062785480 2016 11 00 26.4580 26.4580 85.02180 7.23140 1009.90 -5.30 -6.10 300234062785480 2016 12 00 26.5000 26.5000 85.02300 7.23700 1010.20 -5.30 -3.70 300234062785480 2016 13 00 26.5420 26.5420 85.02460 7.24480 1010.40 -5.30 -2.30 300234062785480 2016 14 00 26.5830 26.5830 85.02680 7.25160 1010.80 -5.30 -3.10 300234062785480 2016 15 01 26.6260 26.6260 85.02920 7.25400 1010.90 -5.30 -4.50 300234062785480 2016 16 00 26.6670 26.6670 85.03160 7.25240 1010.90 -5.30 -7.00 300234062785480 2016 17 00 26.7080 26.7080 85.03400 7.24480 1010.90 -5.30 -5.80 300234062785480 2016 18 00 26.7500 26.7500 85.03640 7.23860 1010.70 -5.30 -4.80 300234062785480 2016 19 00 26.7920 26.7920 85.03880 7.23060 1010.70 -5.20 -4.50 300234062785480 2016 20 00 26.8330 26.8330 85.04060 7.21940 1010.50 -5.20 -4.00 300234062785480 2016 21 00 26.8750 26.8750 85.04200 7.20760 1010.50 -5.20 -3.90 300234062785480 2016 22 04 26.9190 26.9190 85.04280 7.19740 1010.50 -5.20 -4.00 300234062785480 2016 23 02 26.9600 26.9600 85.04340 7.18860 1010.30 -5.20 -4.00 300234062785480 2016 00 01 27.0010 27.0010 85.04400 7.18020 1010.00 -5.20 -4.10 300234062785480 2016 01 00 27.0420 27.0420 85.04460 7.17260 1009.70 -5.20 -4.20 300234062785480 2016 02 00 27.0830 27.0830 85.04500 7.15940 1009.50 -5.10 -4.40 300234062785480 2016 03 00 27.1250 27.1250 85.04580 7.14260 1009.30 -5.10 -4.50 300234062785480 2016 04 00 27.1670 27.1670 85.04700 7.12200 1009.20 -5.10 -4.80 300234062785480 2016 05 00 27.2080 27.2080 85.04840 7.09920 1009.00 -5.10 -4.70 300234062785480 2016 06 03 27.2520 27.2520 85.04960 7.07520 1008.90 -5.10 -5.20 300234062785480 2016 07 00 27.2920 27.2920 85.05080 7.04700 1008.60 -5.10 -5.50 300234062785480 2016 08 00 27.3330 27.3330 85.05160 7.01120 1008.30 -5.10 -5.80 300234062785480 2016 09 00 27.3750 27.3750 85.05180 6.97240 1008.20 -5.00 -6.20 300234062785480 2016 10 00 27.4170 27.4170 85.05100 6.92860 1007.90 -5.00 -6.40 300234062785480 2016 11 00 27.4580 27.4580 85.05000 6.87940 1007.60 -5.00 -6.90 300234062785480 2016 12 00 27.5000 27.5000 85.04840 6.82820 1007.20 -5.00 -7.30 300234062785480 2016 13 02 27.5430 27.5430 85.04660 6.77540 1006.70 -5.00 -7.40 300234062785480 2016 14 00 27.5830 27.5830 85.04460 6.71840 1006.20 -5.00 -7.70 300234062785480 2016 15 00 27.6250 27.6250 85.04240 6.66260 1005.80 -5.00 -7.70 300234062785480 2016 16 00 27.6670 27.6670 85.04040 6.60660 1005.20 -5.00 -7.80 300234062785480 2016 17 02 27.7100 27.7100 85.03820 6.55360 1004.60 -5.00 -8.30 300234062785480 2016 18 00 27.7500 27.7500 85.03580 6.49880 1004.30 -4.90 -8.30 300234062785480 2016 19 03 27.7940 27.7940 85.03360 6.44640 1003.80 -4.90 -8.80 300234062785480 2016 20 00 27.8330 27.8330 85.03180 6.39200 1003.50 -4.90 -9.30 300234062785480 2016 21 03 27.8770 27.8770 85.03020 6.33960 1003.50 -4.90 -11.10 300234062785480 2016 22 00 27.9170 27.9170 85.02880 6.28780 1003.20 -4.90 -10.20 300234062785480 2016 23 00 27.9580 27.9580 85.02680 6.23760 1002.90 -4.90 -9.60 300234062785480 2016 00 00 28.0000 28.0000 85.02460 6.18920 1002.40 -4.90 -9.10 300234062785480 2016 01 01 28.0420 28.0420 85.02220 6.14180 1001.90 -4.90 -8.90 300234062785480 2016 02 00 28.0830 28.0830 85.01980 6.09740 1001.30 -4.90 -8.90 300234062785480 2016 03 00 28.1250 28.1250 85.01760 6.06060 1001.10 -4.90 -8.90 300234062785480 2016 04 00 28.1670 28.1670 85.01540 6.02720 1000.60 -4.90 -9.10 300234062785480 2016 05 00 28.2080 28.2080 85.01360 5.99960 1000.10 -4.90 -9.20 300234062785480 2016 06 00 28.2500 28.2500 85.01140 5.98020 999.60 -4.90 -8.80 300234062785480 2016 07 00 28.2920 28.2920 85.00900 5.96080 999.30 -4.80 -9.00 300234062785480 2016 08 01 28.3340 28.3340 85.00660 5.94200 999.30 -4.80 -8.60 300234062785480 2016 09 00 28.3750 28.3750 85.00380 5.91940 998.90 -4.80 -8.60 300234062785480 2016 10 03 28.4190 28.4190 85.00100 5.89760 998.70 -4.80 -8.80 300234062785480 2016 11 00 28.4580 28.4580 84.99800 5.87400 998.20 -4.80 -8.30 300234062785480 2016 12 00 28.5000 28.5000 84.99480 5.84900 997.80 -4.80 -7.90 300234062785480 2016 13 00 28.5420 28.5420 84.99160 5.82140 997.40 -4.80 -7.80 300234062785480 2016 14 01 28.5840 28.5840 84.98840 5.79280 996.90 -4.80 -8.10 300234062785480 2016 15 00 28.6250 28.6250 84.98540 5.76600 996.60 -4.80 -9.70 300234062785480 2016 16 00 28.6670 28.6670 84.98260 5.74120 996.40 -4.80 -10.70 300234062785480 2016 17 00 28.7080 28.7080 84.97960 5.71600 996.30 -4.80 -12.40 300234062785480 2016 18 00 28.7500 28.7500 84.97680 5.69120 996.10 -4.80 -13.00 300234062785480 2016 19 00 28.7920 28.7920 84.97400 5.66380 996.10 -4.80 -13.30 300234062785480 2016 20 00 28.8330 28.8330 84.97100 5.63600 996.00 -4.80 -13.70 300234062785480 2016 21 00 28.8750 28.8750 84.96800 5.60720 995.90 -4.70 -14.20 300234062785480 2016 22 00 28.9170 28.9170 84.96480 5.57740 996.00 -4.70 -14.40 300234062785480 2016 23 00 28.9580 28.9580 84.96140 5.54680 995.90 -4.70 -14.60 300234062785480 2016 00 00 29.0000 29.0000 84.95840 5.51320 996.00 -4.70 -14.40 300234062785480 2016 01 00 29.0420 29.0420 84.95580 5.47740 995.80 -4.70 -15.40 300234062785480 2016 02 02 29.0850 29.0850 84.95380 5.44240 996.00 -4.70 -16.90 300234062785480 2016 03 00 29.1250 29.1250 84.95180 5.40620 995.90 -4.70 -17.20 300234062785480 2016 04 00 29.1670 29.1670 84.95020 5.37160 996.10 -4.70 -17.20 300234062785480 2016 05 00 29.2080 29.2080 84.94840 5.33720 996.20 -4.70 -16.60 300234062785480 2016 06 00 29.2500 29.2500 84.94580 5.30000 996.30 -4.70 -14.70 300234062785480 2016 07 00 29.2920 29.2920 84.94320 5.26080 996.30 -4.70 -14.80 300234062785480 2016 08 00 29.3330 29.3330 84.94080 5.21920 996.70 -4.70 -15.50 300234062785480 2016 09 00 29.3750 29.3750 84.93820 5.17480 996.90 -4.70 -16.50 300234062785480 2016 10 00 29.4170 29.4170 84.93560 5.12580 997.20 -4.70 -16.10 300234062785480 2016 11 00 29.4580 29.4580 84.93300 5.07480 997.60 -4.70 -15.90 300234062785480 2016 12 00 29.5000 29.5000 84.93040 5.02080 997.60 -4.70 -13.60 300234062785480 2016 13 00 29.5420 29.5420 84.92780 4.96720 997.70 -4.70 -13.00 300234062785480 2016 14 00 29.5830 29.5830 84.92520 4.91220 997.70 -4.70 -14.50 300234062785480 2016 15 00 29.6250 29.6250 84.92260 4.85080 997.80 -4.70 -13.60 300234062785480 2016 16 00 29.6670 29.6670 84.92000 4.78860 997.90 -4.70 -13.60 300234062785480 2016 17 00 29.7080 29.7080 84.91700 4.72120 997.90 -4.70 -14.00 300234062785480 2016 18 00 29.7500 29.7500 84.91340 4.64960 998.00 -4.70 -14.60 300234062785480 2016 19 00 29.7920 29.7920 84.91020 4.56760 998.10 -4.70 -14.60 300234062785480 2016 20 00 29.8330 29.8330 84.90740 4.46960 998.40 -4.70 -13.50 300234062785480 2016 21 00 29.8750 29.8750 84.90460 4.36540 998.70 -4.70 -14.90 300234062785480 2016 22 00 29.9170 29.9170 84.90180 4.26020 998.90 -4.70 -15.50 300234062785480 2016 23 03 29.9600 29.9600 84.89940 4.16100 999.30 -4.70 -15.60 300234062785480 2016 00 00 30.0000 30.0000 84.89720 4.06400 999.40 -4.70 -15.70 300234062785480 2016 01 00 30.0420 30.0420 84.89520 3.96940 999.70 -4.70 -15.20 300234062785480 2016 02 00 30.0830 30.0830 84.89320 3.88060 1000.20 -4.70 -14.20 300234062785480 2016 03 00 30.1250 30.1250 84.89100 3.79640 1000.70 -4.70 -14.70 300234062785480 2016 04 00 30.1670 30.1670 84.88920 3.70860 1001.50 -4.70 -14.90 300234062785480 2016 05 00 30.2080 30.2080 84.88720 3.62120 1001.80 -4.70 -15.20 300234062785480 2016 06 00 30.2500 30.2500 84.88540 3.52960 1002.60 -4.70 -15.10 300234062785480 2016 07 00 30.2920 30.2920 84.88340 3.43900 1003.00 -4.70 -16.10 300234062785480 2016 08 00 30.3330 30.3330 84.88140 3.34920 1003.60 -4.70 -16.40 300234062785480 2016 09 00 30.3750 30.3750 84.87940 3.26260 1004.50 -4.70 -16.20 300234062785480 2016 10 00 30.4170 30.4170 84.87720 3.18140 1005.20 -4.70 -16.60 300234062785480 2016 11 00 30.4580 30.4580 84.87520 3.10420 1005.80 -4.70 -16.90 300234062785480 2016 12 02 30.5010 30.5010 84.87300 3.03260 1006.60 -4.70 -17.20 300234062785480 2016 13 00 30.5420 30.5420 84.87060 2.96540 1007.00 -4.70 -17.90 300234062785480 2016 14 03 30.5850 30.5850 84.86860 2.90740 1007.90 -4.80 -18.20 300234062785480 2016 15 02 30.6260 30.6260 84.86640 2.85000 1009.70 -4.70 -18.60 300234062785480 2016 16 00 30.6670 30.6670 84.86400 2.80920 1009.90 -4.60 -19.00 300234062785480 2016 17 00 30.7080 30.7080 84.86180 2.76640 1009.90 -4.50 -19.20 300234062785480 2016 18 00 30.7500 30.7500 84.86000 2.72000 1010.30 -4.40 -19.30 300234062785480 2016 19 00 30.7920 30.7920 84.85860 2.68720 1010.90 -4.30 -19.60 300234062785480 2016 20 00 30.8330 30.8330 84.85660 2.65540 1011.40 -4.20 -19.80 300234062785480 2016 21 00 30.8750 30.8750 84.85420 2.61360 1012.10 -4.10 -19.70 300234062785480 2016 22 00 30.9170 30.9170 84.85140 2.56820 1012.70 -4.10 -19.50 300234062785480 2016 23 03 30.9600 30.9600 84.84800 2.53380 1013.20 -4.00 -20.30 300234062785480 2016 00 00 31.0000 31.0000 84.84440 2.49460 1013.60 -3.90 -20.80 300234062785480 2016 01 00 31.0420 31.0420 84.84100 2.45200 1014.00 -3.90 -21.50 300234062785480 2016 02 00 31.0830 31.0830 84.83800 2.41140 1014.60 -3.80 -21.50 300234062785480 2016 03 00 31.1250 31.1250 84.83520 2.37660 1014.90 -3.80 -21.80 300234062785480 2016 04 02 31.1680 31.1680 84.83220 2.35400 1015.20 -3.70 -21.70 300234062785480 2016 05 00 31.2080 31.2080 84.82900 2.33880 1015.40 -3.70 -21.20 300234062785480 2016 06 00 31.2500 31.2500 84.82580 2.32060 1015.70 -3.60 -21.30 300234062785480 2016 07 00 31.2920 31.2920 84.82260 2.29260 1016.10 -3.60 -21.10 300234062785480 2016 08 00 31.3330 31.3330 84.81920 2.25720 1016.20 -3.60 -20.80 300234062785480 2016 09 00 31.3750 31.3750 84.81580 2.22060 1016.80 -3.50 -20.40 300234062785480 2016 10 00 31.4170 31.4170 84.81240 2.18340 1017.40 -3.50 -20.30 300234062785480 2016 11 00 31.4580 31.4580 84.80880 2.14460 1017.70 -3.40 -20.00 300234062785480 2016 12 03 31.5020 31.5020 84.80560 2.10420 1018.20 -3.30 -20.40 300234062785480 2016 13 00 31.5420 31.5420 84.80280 2.06940 1018.40 -3.20 -20.50 300234062785480 2016 14 00 31.5830 31.5830 84.80000 2.04080 1018.80 -3.10 -20.70 300234062785480 2016 15 00 31.6250 31.6250 84.79760 2.02140 1019.20 -3.10 -21.30 300234062785480 2016 16 00 31.6670 31.6670 84.79500 2.01260 1019.40 -3.00 -21.30 300234062785480 2016 17 00 31.7080 31.7080 84.79260 2.01160 1019.40 -3.00 -21.00 300234062785480 2016 18 03 31.7520 31.7520 84.79000 2.00880 1019.30 -3.00 -21.30 300234062785480 2016 19 00 31.7920 31.7920 84.78700 2.00620 1019.10 -2.90 -21.20 300234062785480 2016 20 00 31.8330 31.8330 84.78380 2.00860 1019.20 -2.90 -21.60 300234062785480 2016 21 00 31.8750 31.8750 84.78040 2.00860 1019.30 -2.90 -21.30 300234062785480 2016 22 00 31.9170 31.9170 84.77640 2.00060 1018.90 -2.90 -21.80 300234062785480 2016 23 00 31.9580 31.9580 84.77260 1.99640 1018.80 -2.80 -22.10 300234062785480 2016 00 00 32.0000 32.0000 84.76840 1.98820 1018.90 -2.80 -22.40 300234062785480 2016 01 03 32.0440 32.0440 84.76420 1.97580 1019.10 -2.80 -22.50 300234062785480 2016 02 00 32.0830 32.0830 84.75980 1.95660 1018.90 -2.80 -23.00 300234062785480 2016 03 03 32.1270 32.1270 84.75540 1.93400 1018.90 -2.80 -23.10 300234062785480 2016 04 00 32.1670 32.1670 84.75100 1.90780 1018.60 -2.80 -22.80 300234062785480 2016 05 03 32.2100 32.2100 84.74680 1.88220 1018.60 -2.80 -23.10 300234062785480 2016 06 00 32.2500 32.2500 84.74260 1.85580 1018.30 -2.80 -23.20 300234062785480 2016 07 03 32.2940 32.2940 84.73860 1.83120 1018.50 -2.80 -23.60 300234062785480 2016 08 00 32.3330 32.3330 84.73500 1.80960 1018.20 -2.80 -23.30 300234062785480 2016 09 00 32.3750 32.3750 84.73200 1.79260 1018.20 -2.70 -23.40 300234062785480 2016 10 00 32.4170 32.4170 84.72900 1.77420 1018.10 -2.70 -23.50 300234062785480 2016 11 00 32.4580 32.4580 84.72580 1.75220 1018.00 -2.70 -23.60 300234062785480 2016 12 02 32.5010 32.5010 84.72240 1.72960 1018.00 -2.70 -23.40 300234062785480 2016 13 00 32.5420 32.5420 84.71900 1.70240 1017.80 -2.70 -21.00 300234062785480 2016 14 00 32.5830 32.5830 84.71540 1.67500 1017.60 -2.70 -20.30 300234062785480 2016 15 00 32.6250 32.6250 84.71200 1.64600 1017.30 -2.70 -19.80 300234062785480 2016 16 00 32.6670 32.6670 84.70860 1.61620 1017.10 -2.70 -19.30 300234062785480 2016 17 00 32.7080 32.7080 84.70540 1.58860 1017.00 -2.70 -18.80 300234062785480 2016 18 00 32.7500 32.7500 84.70240 1.56220 1016.70 -2.70 -18.40 300234062785480 2016 19 00 32.7920 32.7920 84.69920 1.53540 1016.60 -2.70 -18.20 300234062785480 2016 20 00 32.8330 32.8330 84.69600 1.50780 1016.70 -2.70 -18.30 300234062785480 2016 21 00 32.8750 32.8750 84.69280 1.47920 1016.70 -2.70 -18.40 300234062785480 2016 22 03 32.9190 32.9190 84.68980 1.44980 1017.00 -2.70 -19.10 300234062785480 2016 23 00 32.9580 32.9580 84.68660 1.41980 1017.00 -2.70 -19.60 300234062785480 2016 00 00 33.0000 33.0000 84.68340 1.38960 1017.30 -2.70 -19.80 300234062785480 2016 01 00 33.0420 33.0420 84.68040 1.36200 1017.10 -2.70 -19.70 300234062785480 2016 02 02 33.0850 33.0850 84.67700 1.33840 1017.30 -2.70 -19.30 300234062785480 2016 03 00 33.1250 33.1250 84.67320 1.31060 1017.30 -2.70 -18.90 300234062785480 2016 04 00 33.1670 33.1670 84.66960 1.27480 1017.40 -2.60 -18.90 300234062785480 2016 05 00 33.2080 33.2080 84.66660 1.24340 1017.60 -2.60 -18.10 300234062785480 2016 06 00 33.2500 33.2500 84.66340 1.21700 1017.60 -2.60 -17.50 300234062785480 2016 07 14 33.3010 33.3010 84.66000 1.18160 1018.10 -2.60 -17.00 300234062785480 2016 08 00 33.3330 33.3330 84.65800 1.15720 1018.20 -2.60 -16.70 300234062785480 2016 09 00 33.3750 33.3750 84.65560 1.12640 1018.40 -2.60 -16.40 300234062785480 2016 10 00 33.4170 33.4170 84.65360 1.09720 1018.70 -2.60 -16.90 300234062785480 2016 11 00 33.4580 33.4580 84.65200 1.06900 1019.40 -2.60 -17.10 300234062785480 2016 12 15 33.5100 33.5100 84.65000 1.03360 1020.20 -2.60 -17.00 300234062785480 2016 13 00 33.5420 33.5420 84.64860 1.00580 1020.50 -2.60 -16.80 300234062785480 2016 14 00 33.5830 33.5830 84.64720 0.97300 1021.00 -2.60 -18.20 300234062785480 2016 15 00 33.6250 33.6250 84.64660 0.94740 1021.50 -2.60 -19.20 300234062785480 2016 16 00 33.6670 33.6670 84.64600 0.93120 1022.20 -2.60 -20.00 300234062785480 2016 17 00 33.7080 33.7080 84.64520 0.91100 1022.80 -2.60 -20.40 300234062785480 2016 18 13 33.7590 33.7590 84.64420 0.89060 1023.50 -2.60 -20.60 300234062785480 2016 19 00 33.7920 33.7920 84.64360 0.88200 1023.70 -2.60 -20.80 300234062785480 2016 20 00 33.8330 33.8330 84.64260 0.86020 1024.00 -2.60 -21.10 300234062785480 2016 21 00 33.8750 33.8750 84.64140 0.83920 1024.70 -2.60 -21.50 300234062785480 2016 22 00 33.9170 33.9170 84.64060 0.82740 1025.50 -2.60 -21.70 300234062785480 2016 23 00 33.9580 33.9580 84.63940 0.81340 1026.10 -2.60 -21.80 300234062785480 2016 00 00 34.0000 34.0000 84.63820 0.80480 1026.50 -2.60 -22.40 300234062785480 2016 01 00 34.0420 34.0420 84.63700 0.79460 1026.80 -2.60 -22.80 300234062785480 2016 02 00 34.0830 34.0830 84.63560 0.78960 1027.30 -2.60 -23.20 300234062785480 2016 03 00 34.1250 34.1250 84.63380 0.77240 1027.90 -2.60 -23.10 300234062785480 2016 04 02 34.1680 34.1680 84.63200 0.75960 1028.50 -2.60 -23.20 300234062785480 2016 05 00 34.2080 34.2080 84.63000 0.73620 1028.80 -2.60 -23.20 300234062785480 2016 06 00 34.2500 34.2500 84.62820 0.69860 1029.10 -2.60 -23.40 300234062785480 2016 07 00 34.2920 34.2920 84.62640 0.66380 1029.50 -2.60 -23.60 300234062785480 2016 08 00 34.3330 34.3330 84.62460 0.63360 1029.90 -2.60 -23.30 300234062785480 2016 09 00 34.3750 34.3750 84.62280 0.60300 1030.20 -2.60 -22.80 300234062785480 2016 10 00 34.4170 34.4170 84.62080 0.57200 1030.50 -2.60 -22.70 300234062785480 2016 11 00 34.4580 34.4580 84.61900 0.54540 1030.60 -2.60 -22.20 300234062785480 2016 12 00 34.5000 34.5000 84.61660 0.51520 1030.70 -2.60 -22.00 300234062785480 2016 13 01 34.5420 34.5420 84.61400 0.47880 1030.90 -2.60 -21.20 300234062785480 2016 14 01 34.5840 34.5840 84.61140 0.44360 1030.80 -2.60 -21.60 300234062785480 2016 15 04 34.6280 34.6280 84.60900 0.41000 1030.90 -2.50 -21.70 300234062785480 2016 16 01 34.6670 34.6670 84.60680 0.37780 1030.80 -2.50 -21.70 300234062785480 2016 17 01 34.7090 34.7090 84.60480 0.34740 1030.90 -2.50 -21.30 300234062785480 2016 18 01 34.7510 34.7510 84.60300 0.32700 1030.80 -2.40 -21.20 300234062785480 2016 19 01 34.7920 34.7920 84.60140 0.30880 1031.20 -2.40 -21.10 300234062785480 2016 20 01 34.8340 34.8340 84.59960 0.29220 1031.20 -2.40 -21.00 300234062785480 2016 21 04 34.8780 34.8780 84.59780 0.27580 1031.10 -2.40 -21.70 300234062785480 2016 22 04 34.9190 34.9190 84.59600 0.26540 1031.10 -2.30 -22.60 300234062785480 2016 23 02 34.9600 34.9600 84.59400 0.25240 1031.00 -2.30 -23.00 300234062785480 2016 00 01 35.0010 35.0010 84.59200 0.23960 1031.00 -2.30 -23.10 300234062785480 2016 01 03 35.0440 35.0440 84.58980 0.22740 1030.70 -2.30 -23.30 300234062785480 2016 02 01 35.0840 35.0840 84.58760 0.21720 1030.40 -2.30 -23.40 300234062785480 2016 03 04 35.1280 35.1280 84.58540 0.21000 1029.90 -2.20 -23.80 300234062785480 2016 04 02 35.1680 35.1680 84.58300 0.20460 1029.60 -2.20 -24.00 300234062785480 2016 05 02 35.2100 35.2100 84.58020 0.19720 1029.10 -2.20 -22.80 300234062785480 2016 06 02 35.2510 35.2510 84.57700 0.18580 1028.60 -2.20 -21.50 300234062785480 2016 07 02 35.2930 35.2930 84.57400 0.17320 1028.40 -2.20 -21.20 300234062785480 2016 08 02 35.3350 35.3350 84.57100 0.16040 1027.60 -2.20 -20.30 300234062785480 2016 09 02 35.3760 35.3760 84.56840 0.14840 1027.50 -2.20 -20.00 300234062785480 2016 10 02 35.4180 35.4180 84.56620 0.13940 1027.40 -2.10 -20.80 300234062785480 2016 11 02 35.4600 35.4600 84.56420 0.13160 1027.30 -2.10 -21.70 300234062785480 2016 12 02 35.5010 35.5010 84.56220 0.12320 1027.10 -2.10 -22.00 300234062785480 2016 13 01 35.5420 35.5420 84.56020 0.11300 1026.70 -2.10 -23.20 300234062785480 2016 14 01 35.5840 35.5840 84.55780 0.10040 1026.60 -2.10 -23.80 300234062785480 2016 15 02 35.6260 35.6260 84.55560 0.08820 1026.40 -2.10 -24.20 300234062785480 2016 16 02 35.6680 35.6680 84.55300 0.07580 1026.10 -2.10 -24.40 300234062785480 2016 17 02 35.7100 35.7100 84.55040 0.06340 1025.80 -2.10 -24.70 300234062785480 2016 18 02 35.7510 35.7510 84.54780 0.05060 1025.30 -2.10 -25.20 300234062785480 2016 19 02 35.7930 35.7930 84.54500 0.03880 1025.30 -2.10 -24.90 300234062785480 2016 20 05 35.8370 35.8370 84.54240 0.02620 1024.50 -2.00 -24.20 300234062785480 2016 21 02 35.8760 35.8760 84.53960 0.01340 1024.40 -2.00 -24.60 300234062785480 2016 22 02 35.9180 35.9180 84.53700 0.00100 1024.30 -2.00 -25.00 300234062785480 2016 23 02 35.9600 35.9600 84.53440 -0.01240 1023.90 -2.00 -25.00 300234062785480 2016 00 09 36.0060 36.0060 84.53200 -0.02720 1023.60 -2.00 -25.10 300234062785480 2016 01 02 36.0430 36.0430 84.52960 -0.04140 1023.20 -2.00 -24.90 300234062785480 2016 02 02 36.0850 36.0850 84.52720 -0.05660 1022.70 -2.00 -24.60 300234062785480 2016 03 02 36.1260 36.1260 84.52500 -0.07140 1022.50 -2.00 -24.20 300234062785480 2016 04 03 36.1690 36.1690 84.52260 -0.08640 1022.10 -2.00 -24.50 300234062785480 2016 05 02 36.2100 36.2100 84.52000 -0.10180 1021.40 -2.00 -24.50 300234062785480 2016 06 03 36.2520 36.2520 84.51740 -0.11820 1020.80 -2.00 -24.40 300234062785480 2016 07 02 36.2930 36.2930 84.51480 -0.13560 1020.70 -2.00 -24.60 300234062785480 2016 08 02 36.3350 36.3350 84.51200 -0.15600 1020.80 -2.00 -24.80 300234062785480 2016 09 02 36.3760 36.3760 84.50980 -0.17560 1020.80 -2.00 -25.00 300234062785480 2016 10 01 36.4170 36.4170 84.50780 -0.19480 1020.60 -2.00 -25.00 300234062785480 2016 11 01 36.4590 36.4590 84.50600 -0.20960 1020.60 -2.00 -25.20 300234062785480 2016 12 02 36.5010 36.5010 84.50440 -0.21980 1020.50 -2.00 -25.40 300234062785480 2016 13 03 36.5440 36.5440 84.50280 -0.22780 1020.30 -2.00 -24.80 300234062785480 2016 14 05 36.5870 36.5870 84.50160 -0.23540 1020.10 -2.00 -24.00 300234062785480 2016 15 00 36.6250 36.6250 84.49980 -0.24880 1020.00 -2.00 -23.10 300234062785480 2016 16 04 36.6690 36.6690 84.49760 -0.26520 1019.80 -2.00 -22.20 300234062785480 2016 17 01 36.7090 36.7090 84.49540 -0.28280 1019.80 -2.00 -21.70 300234062785480 2016 18 01 36.7510 36.7510 84.49280 -0.29840 1019.50 -2.10 -22.10 300234062785480 2016 19 01 36.7920 36.7920 84.49020 -0.31440 1019.30 -2.10 -23.40 300234062785480 2016 20 04 36.8360 36.8360 84.48760 -0.33160 1019.40 -2.10 -24.50 300234062785480 2016 21 01 36.8760 36.8760 84.48480 -0.34840 1019.60 -2.10 -24.90 300234062785480 2016 22 01 36.9170 36.9170 84.48240 -0.36580 1019.50 -2.10 -25.40 300234062785480 2016 23 01 36.9590 36.9590 84.48020 -0.38080 1019.70 -2.10 -25.90 300234062785480 2016 00 01 37.0010 37.0010 84.47820 -0.39320 1019.90 -2.10 -26.20 300234062785480 2016 01 01 37.0420 37.0420 84.47640 -0.40120 1019.90 -2.10 -26.80 300234062785480 2016 02 01 37.0840 37.0840 84.47440 -0.40780 1019.70 -2.10 -27.10 300234062785480 2016 03 02 37.1260 37.1260 84.47220 -0.41380 1019.60 -2.10 -27.20 300234062785480 2016 04 01 37.1670 37.1670 84.47000 -0.42000 1019.60 -2.10 -27.20 300234062785480 2016 05 01 37.2090 37.2090 84.46760 -0.42560 1019.30 -2.10 -27.70 300234062785480 2016 06 01 37.2510 37.2510 84.46500 -0.43220 1018.90 -2.10 -28.00 300234062785480 2016 07 01 37.2920 37.2920 84.46240 -0.43960 1018.60 -2.10 -28.20 300234062785480 2016 08 01 37.3340 37.3340 84.46000 -0.44680 1018.40 -2.10 -28.90 300234062785480 2016 09 01 37.3760 37.3760 84.45760 -0.45280 1018.10 -2.10 -28.80 300234062785480 2016 10 02 37.4180 37.4180 84.45560 -0.45660 1017.90 -2.10 -28.60 300234062785480 2016 11 01 37.4590 37.4590 84.45400 -0.45940 1017.40 -2.20 -28.30 300234062785480 2016 12 01 37.5010 37.5010 84.45200 -0.46320 1016.80 -2.20 -27.10 300234062785480 2016 13 01 37.5420 37.5420 84.45020 -0.46820 1016.10 -2.20 -26.70 300234062785480 2016 14 04 37.5860 37.5860 84.44820 -0.47380 1015.10 -2.20 -25.50 300234062785480 2016 15 01 37.6260 37.6260 84.44620 -0.48080 1014.60 -2.20 -25.30 300234062785480 2016 16 01 37.6670 37.6670 84.44380 -0.48760 1014.10 -2.20 -25.80 300234062785480 2016 17 04 37.7110 37.7110 84.44140 -0.49520 1013.40 -2.20 -25.20 300234062785480 2016 18 02 37.7510 37.7510 84.43840 -0.50420 1013.10 -2.20 -25.30 300234062785480 2016 19 02 37.7930 37.7930 84.43560 -0.51340 1013.00 -2.20 -26.20 300234062785480 2016 20 02 37.8350 37.8350 84.43320 -0.52100 1012.70 -2.20 -27.00 300234062785480 2016 21 02 37.8760 37.8760 84.43080 -0.52720 1012.50 -2.20 -27.90 300234062785480 2016 22 02 37.9180 37.9180 84.42880 -0.53220 1012.40 -2.20 -28.10 300234062785480 2016 23 03 37.9600 37.9600 84.42660 -0.53680 1012.30 -2.20 -25.30 300234062785480 2016 00 01 38.0010 38.0010 84.42480 -0.54000 1012.00 -2.20 -23.60 300234062785480 2016 01 01 38.0420 38.0420 84.42320 -0.54340 1012.10 -2.20 -24.00 300234062785480 2016 02 01 38.0840 38.0840 84.42160 -0.54700 1012.10 -2.20 -25.60 300234062785480 2016 03 02 38.1260 38.1260 84.41980 -0.55160 1012.30 -2.20 -26.70 300234062785480 2016 04 01 38.1670 38.1670 84.41820 -0.55680 1012.40 -2.20 -27.40 300234062785480 2016 05 02 38.2100 38.2100 84.41640 -0.56200 1012.60 -2.30 -28.10 300234062785480 2016 06 01 38.2510 38.2510 84.41440 -0.56700 1012.60 -2.30 -29.40 300234062785480 2016 07 02 38.2930 38.2930 84.41240 -0.57240 1012.50 -2.30 -29.10 300234062785480 2016 08 02 38.3350 38.3350 84.41020 -0.57860 1012.70 -2.30 -29.90 300234062785480 2016 09 02 38.3760 38.3760 84.40820 -0.58440 1012.90 -2.30 -29.00 300234062785480 2016 10 02 38.4180 38.4180 84.40660 -0.58940 1013.00 -2.30 -28.10 300234062785480 2016 11 02 38.4600 38.4600 84.40500 -0.59420 1013.20 -2.30 -28.70 300234062785480 2016 12 02 38.5010 38.5010 84.40340 -0.59920 1013.30 -2.30 -29.40 300234062785480 2016 13 02 38.5430 38.5430 84.40180 -0.60500 1013.20 -2.30 -30.00 300234062785480 2016 14 02 38.5850 38.5850 84.40020 -0.61120 1013.40 -2.30 -30.40 300234062785480 2016 15 02 38.6260 38.6260 84.39840 -0.61780 1013.30 -2.30 -30.30 300234062785480 2016 16 01 38.6670 38.6670 84.39640 -0.62520 1013.20 -2.30 -30.10 300234062785480 2016 17 02 38.7100 38.7100 84.39420 -0.63380 1013.10 -2.30 -29.00 300234062785480 2016 18 02 38.7510 38.7510 84.39180 -0.64320 1013.30 -2.30 -29.20 300234062785480 2016 19 02 38.7930 38.7930 84.38900 -0.65280 1013.40 -2.40 -28.80 300234062785480 2016 20 02 38.8350 38.8350 84.38620 -0.66180 1013.50 -2.40 -29.10 300234062785480 2016 21 02 38.8760 38.8760 84.38360 -0.66960 1013.50 -2.40 -29.30 300234062785480 2016 22 02 38.9180 38.9180 84.38100 -0.67700 1013.60 -2.40 -28.70 300234062785480 2016 23 04 38.9610 38.9610 84.37820 -0.68340 1013.40 -2.40 -28.90 300234062785480 2016 00 02 39.0010 39.0010 84.37580 -0.68960 1013.00 -2.40 -28.60 300234062785480 2016 01 01 39.0420 39.0420 84.37320 -0.69600 1012.80 -2.40 -28.40 300234062785480 2016 02 02 39.0850 39.0850 84.37080 -0.70200 1012.80 -2.40 -28.40 300234062785480 2016 03 01 39.1260 39.1260 84.36840 -0.70840 1012.60 -2.40 -28.80 300234062785480 2016 04 01 39.1670 39.1670 84.36600 -0.71640 1012.10 -2.50 -28.40 300234062785480 2016 05 02 39.2100 39.2100 84.36340 -0.72460 1011.70 -2.50 -28.20 300234062785480 2016 06 02 39.2510 39.2510 84.36060 -0.73400 1011.50 -2.50 -28.10 300234062785480 2016 07 02 39.2930 39.2930 84.35780 -0.74400 1011.20 -2.50 -28.20 300234062785480 2016 08 04 39.3360 39.3360 84.35480 -0.75400 1011.10 -2.50 -28.40 300234062785480 2016 09 01 39.3760 39.3760 84.35200 -0.76520 1011.20 -2.50 -28.80 300234062785480 2016 10 03 39.4190 39.4190 84.34940 -0.77540 1011.00 -2.50 -28.80 300234062785480 2016 11 02 39.4600 39.4600 84.34660 -0.78600 1010.70 -2.50 -29.30 300234062785480 2016 12 02 39.5010 39.5010 84.34420 -0.79580 1010.40 -2.50 -29.70 300234062785480 2016 13 02 39.5430 39.5430 84.34200 -0.80420 1009.90 -2.50 -30.00 300234062785480 2016 14 01 39.5840 39.5840 84.34000 -0.81220 1009.80 -2.50 -29.60 300234062785480 2016 15 02 39.6260 39.6260 84.33780 -0.82040 1009.50 -2.60 -29.50 300234062785480 2016 16 02 39.6680 39.6680 84.33560 -0.82840 1009.30 -2.60 -29.20 300234062785480 2016 17 02 39.7100 39.7100 84.33320 -0.83800 1009.30 -2.60 -29.10 300234062785480 2016 18 02 39.7510 39.7510 84.33020 -0.84960 1009.20 -2.60 -29.30 300234062785480 2016 19 02 39.7930 39.7930 84.32720 -0.86220 1008.90 -2.60 -29.10 300234062785480 2016 20 02 39.8350 39.8350 84.32360 -0.87660 1008.90 -2.60 -28.60 300234062785480 2016 21 02 39.8760 39.8760 84.32020 -0.89080 1008.90 -2.60 -28.50 300234062785480 2016 22 02 39.9180 39.9180 84.31680 -0.90580 1008.90 -2.60 -28.70 300234062785480 2016 23 02 39.9600 39.9600 84.31340 -0.92060 1008.90 -2.70 -27.60 300234062785480 2016 00 02 40.0010 40.0010 84.31020 -0.93660 1008.80 -2.70 -26.90 300234062785480 2016 01 02 40.0430 40.0430 84.30700 -0.95260 1008.60 -2.70 -27.30 300234062785480 2016 02 02 40.0850 40.0850 84.30420 -0.96920 1008.80 -2.70 -27.50 300234062785480 2016 03 01 40.1260 40.1260 84.30160 -0.98560 1008.80 -2.70 -27.40 300234062785480 2016 04 04 40.1690 40.1690 84.29900 -1.00420 1008.90 -2.70 -26.70 300234062785480 2016 05 03 40.2100 40.2100 84.29600 -1.02580 1009.00 -2.70 -26.20 300234062785480 2016 06 04 40.2530 40.2530 84.29320 -1.04980 1009.50 -2.70 -25.60 300234062785480 2016 07 02 40.2930 40.2930 84.28960 -1.07740 1009.80 -2.70 -25.90 300234062785480 2016 08 03 40.3350 40.3350 84.28600 -1.10400 1010.20 -2.80 -26.20 300234062785480 2016 09 02 40.3760 40.3760 84.28260 -1.12980 1010.60 -2.80 -26.10 300234062785480 2016 10 02 40.4180 40.4180 84.27880 -1.15220 1010.80 -2.80 -26.10 300234062785480 2016 11 03 40.4600 40.4600 84.27540 -1.16940 1010.80 -2.80 -26.60 300234062785480 2016 12 04 40.5030 40.5030 84.27220 -1.17600 1010.50 -2.80 -27.20 300234062785480 2016 13 02 40.5430 40.5430 84.26860 -1.17960 1010.30 -2.80 -27.20 300234062785480 2016 14 01 40.5840 40.5840 84.26440 -1.18600 1009.90 -2.90 -26.70 300234062785480 2016 15 03 40.6270 40.6270 84.25980 -1.19480 1009.40 -2.90 -25.50 300234062785480 2016 16 02 40.6680 40.6680 84.25400 -1.20600 1008.90 -2.90 -24.70 300234062785480 2016 17 02 40.7100 40.7100 84.24740 -1.22040 1008.10 -2.90 -24.20 300234062785480 2016 18 03 40.7520 40.7520 84.24000 -1.23700 1007.40 -2.90 -23.10 300234062785480 2016 19 02 40.7930 40.7930 84.23200 -1.25760 1006.60 -2.90 -22.20 300234062785480 2016 20 01 40.8340 40.8340 84.22340 -1.28120 1006.30 -2.90 -22.20 300234062785480 2016 21 03 40.8770 40.8770 84.21400 -1.30680 1005.70 -2.90 -22.00 300234062785480 2016 22 01 40.9170 40.9170 84.20540 -1.33160 1004.80 -2.90 -21.30 300234062785480 2016 23 02 40.9600 40.9600 84.19620 -1.35860 1004.10 -2.90 -19.70 300234062785480 2016 00 02 41.0010 41.0010 84.18740 -1.39040 1003.50 -2.90 -19.10 300234062785480 2016 01 02 41.0430 41.0430 84.17880 -1.42440 1003.20 -3.00 -19.40 300234062785480 2016 02 02 41.0850 41.0850 84.17020 -1.46420 1002.90 -2.90 -19.50 300234062785480 2016 03 03 41.1270 41.1270 84.16180 -1.50780 1002.80 -3.00 -19.50 300234062785480 2016 04 03 41.1690 41.1690 84.15340 -1.54920 1002.40 -3.00 -19.50 300234062785480 2016 05 02 41.2100 41.2100 84.14480 -1.59060 1002.30 -3.00 -19.70 300234062785480 2016 06 02 41.2510 41.2510 84.13620 -1.62880 1001.80 -2.90 -19.70 300234062785480 2016 07 02 41.2930 41.2930 84.12700 -1.66400 1001.50 -2.90 -19.00 300234062785480 2016 08 03 41.3350 41.3350 84.11720 -1.69680 1001.20 -2.90 -18.40 300234062785480 2016 09 03 41.3770 41.3770 84.10740 -1.73020 1001.00 -2.90 -17.90 300234062785480 2016 10 02 41.4180 41.4180 84.09740 -1.76160 1000.70 -2.90 -17.60 300234062785480 2016 11 03 41.4600 41.4600 84.08700 -1.79360 1000.40 -2.90 -17.30 300234062785480 2016 12 02 41.5010 41.5010 84.07680 -1.82520 1000.20 -2.90 -17.40 300234062785480 2016 13 03 41.5440 41.5440 84.06620 -1.85740 1000.00 -2.90 -17.50 300234062785480 2016 14 02 41.5850 41.5850 84.05600 -1.88800 999.90 -2.90 -17.30 300234062785480 2016 15 02 41.6260 41.6260 84.04540 -1.91660 1000.00 -2.90 -17.30 300234062785480 2016 16 02 41.6680 41.6680 84.03460 -1.93820 1000.00 -2.90 -17.60 300234062785480 2016 17 03 41.7100 41.7100 84.02260 -1.96340 999.90 -2.90 -17.90 300234062785480 2016 18 02 41.7510 41.7510 84.01040 -1.98980 1000.10 -2.90 -18.10 300234062785480 2016 19 03 41.7940 41.7940 83.99760 -2.01160 1000.20 -3.00 -17.80 300234062785480 2016 20 03 41.8350 41.8350 83.98360 -2.02840 1000.40 -3.00 -17.90 300234062785480 2016 21 03 41.8770 41.8770 83.96940 -2.04940 1000.60 -3.00 -17.60 300234062785480 2016 22 03 41.9190 41.9190 83.95460 -2.06700 1000.50 -3.00 -16.80 300234062785480 2016 23 04 41.9610 41.9610 83.93940 -2.07960 1000.30 -3.00 -16.80 300234062785480 2016 00 03 42.0020 42.0020 83.92460 -2.08580 1000.30 -3.00 -57.70 300234062785480 2016 01 04 42.0440 42.0440 83.90960 -2.09120 1000.30 -3.00 -57.70 300234062785480 2016 01 04 42.0440 42.0440 83.90960 -2.09120 1000.30 -3.00 -999.00