BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts Ta 300234062788480 2016 10 20 256.4310 253.5870 82.13140 30.31360 983.10 1.50 1.10 300234062788480 2016 11 00 256.4580 256.4580 82.19760 30.60600 983.70 1.60 1.10 300234062788480 2016 12 00 256.5000 256.5000 82.29260 30.96740 983.50 1.50 0.90 300234062788480 2016 13 00 256.5420 256.5420 82.40000 31.20400 982.70 1.30 0.90 300234062788480 2016 14 00 256.5830 256.5830 82.49100 31.42800 983.00 1.40 0.90 300234062788480 2016 15 00 256.6250 256.6250 82.58460 31.62340 982.60 1.20 0.90 300234062788480 2016 16 00 256.6670 256.6670 82.65580 31.68640 982.20 1.10 0.80 300234062788480 2016 17 00 256.7080 256.7080 82.70460 31.66540 982.20 1.10 0.80 300234062788480 2016 18 00 256.7500 256.7500 82.78080 31.91780 981.80 1.00 0.80 300234062788480 2016 19 00 256.7920 256.7920 82.85460 32.09100 981.80 1.00 0.80 300234062788480 2016 20 00 256.8330 256.8330 82.93160 32.22000 982.20 1.10 1.10 300234062788480 2016 21 00 256.8750 256.8750 83.02300 32.48060 982.40 1.10 1.10 300234062788480 2016 22 00 256.9170 256.9170 83.11500 32.62320 982.40 1.10 0.90 300234062788480 2016 23 00 256.9580 256.9580 83.20420 32.84060 982.00 1.00 0.70 300234062788480 2016 00 00 257.0000 257.0000 83.29320 33.02700 982.00 1.00 1.10 300234062788480 2016 01 00 257.0420 257.0420 83.35880 33.17260 982.30 1.10 1.10 300234062788480 2016 02 00 257.0830 257.0830 83.44420 33.32760 982.50 1.10 1.00 300234062788480 2016 03 00 257.1250 257.1250 83.50400 33.60620 982.50 1.10 1.10 300234062788480 2016 04 00 257.1670 257.1670 83.59280 33.44920 983.10 1.30 1.30 300234062788480 2016 05 00 257.2080 257.2080 83.66380 33.47300 983.80 1.50 1.20 300234062788480 2016 06 00 257.2500 257.2500 83.75180 33.68100 983.60 1.40 1.20 300234062788480 2016 07 00 257.2920 257.2920 83.82260 34.25580 983.50 1.30 1.10 300234062788480 2016 08 00 257.3330 257.3330 83.89760 34.48560 983.50 1.40 1.40 300234062788480 2016 09 00 257.3750 257.3750 83.97240 34.69100 984.10 1.50 1.40 300234062788480 2016 10 00 257.4170 257.4170 84.04780 34.76040 984.40 1.60 1.30 300234062788480 2016 11 00 257.4580 257.4580 84.04780 34.77360 984.90 1.70 1.20 300234062788480 2016 12 00 257.5000 257.5000 84.04640 34.78660 984.70 1.60 1.20 300234062788480 2016 13 01 257.5420 257.5420 84.04560 34.79880 984.30 1.50 1.20 300234062788480 2016 14 01 257.5840 257.5840 84.08280 34.77240 984.50 1.60 1.30 300234062788480 2016 15 01 257.6260 257.6260 84.15680 34.69620 984.30 1.40 1.00 300234062788480 2016 16 01 257.6670 257.6670 84.21420 34.93240 983.60 1.30 1.20 300234062788480 2016 17 01 257.7090 257.7090 84.27600 35.37300 983.50 1.20 1.20 300234062788480 2016 18 00 257.7500 257.7500 84.34080 35.88120 983.30 1.20 1.10 300234062788480 2016 19 01 257.7920 257.7920 84.41500 36.54760 982.90 1.00 0.90 300234062788480 2016 20 00 257.8330 257.8330 84.46280 37.45500 982.70 0.90 1.00 300234062788480 2016 21 00 257.8750 257.8750 84.51820 38.17180 982.80 1.00 0.90 300234062788480 2016 22 01 257.9170 257.9170 84.57120 39.02380 982.60 0.90 0.90 300234062788480 2016 23 01 257.9590 257.9590 84.60980 39.72360 982.00 0.80 0.50 300234062788480 2016 00 01 258.0010 258.0010 84.65040 40.59080 981.30 0.60 0.60 300234062788480 2016 01 01 258.0420 258.0420 84.69100 41.37900 981.50 0.70 0.70 300234062788480 2016 02 01 258.0840 258.0840 84.75060 42.14440 981.20 0.50 0.40 300234062788480 2016 03 01 258.1260 258.1260 84.76960 43.16200 981.30 0.50 0.10 300234062788480 2016 04 00 258.1670 258.1670 84.80560 44.14000 981.80 0.90 0.60 300234062788480 2016 05 00 258.2080 258.2080 84.83900 44.72820 982.60 1.00 1.10 300234062788480 2016 06 00 258.2500 258.2500 84.89980 45.52920 982.80 1.00 1.30 300234062788480 2016 07 00 258.2920 258.2920 84.97260 46.50700 983.00 1.10 1.40 300234062788480 2016 08 00 258.3330 258.3330 85.00160 47.57520 983.00 1.10 1.30 300234062788480 2016 09 00 258.3750 258.3750 85.03920 48.54440 983.10 1.10 1.40 300234062788480 2016 10 00 258.4170 258.4170 85.05940 49.62940 983.10 1.10 1.40 300234062788480 2016 11 00 258.4580 258.4580 85.14220 49.85640 983.20 1.10 1.50 300234062788480 2016 12 00 258.5000 258.5000 85.10200 51.52800 983.20 1.10 1.60 300234062788480 2016 13 00 258.5420 258.5420 85.13200 52.33820 983.30 1.10 1.40 300234062788480 2016 14 00 258.5830 258.5830 85.16980 53.31880 983.30 1.10 1.50 300234062788480 2016 15 00 258.6250 258.6250 85.22100 54.37740 983.30 1.10 1.10 300234062788480 2016 16 00 258.6670 258.6670 85.22280 55.35740 983.30 1.20 1.30 300234062788480 2016 17 00 258.7080 258.7080 85.25760 56.46360 983.40 1.20 1.30 300234062788480 2016 18 00 258.7500 258.7500 85.25860 57.55620 983.40 1.20 1.30 300234062788480 2016 19 00 258.7920 258.7920 85.26540 58.50800 983.40 1.20 1.30 300234062788480 2016 20 00 258.8330 258.8330 85.29100 59.60620 983.40 1.20 1.20 300234062788480 2016 21 00 258.8750 258.8750 85.28840 60.06980 983.20 1.10 1.10 300234062788480 2016 22 00 258.9170 258.9170 85.28900 60.14780 983.40 1.20 1.30 300234062788480 2016 23 00 258.9580 258.9580 85.28840 60.16480 983.40 1.20 1.20 300234062788480 2016 00 00 259.0000 259.0000 85.28860 60.16780 983.40 1.10 1.30 300234062788480 2016 01 00 259.0420 259.0420 85.28980 60.16820 983.50 1.20 1.40 300234062788480 2016 02 00 259.0830 259.0830 85.29140 60.17360 983.80 1.30 1.40 300234062788480 2016 03 00 259.1250 259.1250 85.29380 60.18820 984.10 1.30 1.40 300234062788480 2016 04 00 259.1670 259.1670 85.29640 60.21600 984.20 1.40 1.40 300234062788480 2016 05 00 259.2080 259.2080 85.28620 59.98900 984.30 1.40 1.40 300234062788480 2016 06 00 259.2500 259.2500 85.29220 60.04520 984.10 1.30 1.30 300234062788480 2016 07 00 259.2920 259.2920 85.29080 60.08420 984.30 1.40 1.20 300234062788480 2016 08 00 259.3330 259.3330 85.28860 60.11520 984.50 1.40 1.20 300234062788480 2016 09 00 259.3750 259.3750 85.28460 60.17560 984.30 1.40 1.00 300234062788480 2016 10 00 259.4170 259.4170 85.28000 60.17460 983.90 1.30 1.00 300234062788480 2016 11 00 259.4580 259.4580 85.27460 60.15860 983.60 1.10 0.80 300234062788480 2016 12 00 259.5000 259.5000 85.26820 60.12480 983.00 0.90 0.20 300234062788480 2016 13 00 259.5420 259.5420 85.26220 60.07860 980.50 0.10 -1.00 300234062788480 2016 14 00 259.5830 259.5830 85.25740 60.03040 978.00 -0.50 -1.40 300234062788480 2016 15 00 259.6250 259.6250 85.25380 59.98960 976.40 -1.00 -1.50 300234062788480 2016 16 00 259.6670 259.6670 85.25100 59.96520 974.30 -1.50 -1.60 300234062788480 2016 17 00 259.7080 259.7080 85.24820 59.95660 974.80 -1.30 -1.30 300234062788480 2016 18 00 259.7500 259.7500 85.24520 59.96540 975.70 -1.00 -0.70 300234062788480 2016 19 01 259.7920 259.7920 85.24020 59.98000 977.00 0.00 -0.70 300234062788480 2016 20 00 259.8330 259.8330 85.23520 59.99720 978.70 0.10 -0.70 300234062788480 2016 21 00 259.8750 259.8750 85.22900 60.01120 978.90 0.10 -0.90 300234062788480 2016 22 00 259.9170 259.9170 85.22140 60.02480 978.70 0.20 -1.60 300234062788480 2016 23 00 259.9580 259.9580 85.21340 60.02700 978.10 0.20 -2.50 300234062788480 2016 00 00 260.0000 260.0000 85.20500 60.01440 976.60 0.20 -4.50 300234062788480 2016 01 00 260.0420 260.0420 85.19760 59.99060 975.00 0.10 -5.40 300234062788480 2016 02 00 260.0830 260.0830 85.19200 59.95860 973.90 0.10 -5.70 300234062788480 2016 03 00 260.1250 260.1250 85.18780 59.93160 973.20 0.10 -5.50 300234062788480 2016 04 00 260.1670 260.1670 85.18460 59.91280 973.30 0.00 -5.40 300234062788480 2016 05 00 260.2080 260.2080 85.18220 59.90560 973.00 0.00 -5.50 300234062788480 2016 06 00 260.2500 260.2500 85.18000 59.91280 972.90 0.00 -5.60 300234062788480 2016 07 00 260.2920 260.2920 85.17760 59.93060 973.00 0.00 -5.80 300234062788480 2016 08 00 260.3330 260.3330 85.17440 59.95540 973.00 0.00 -5.80 300234062788480 2016 09 00 260.3750 260.3750 85.17040 59.97940 972.80 0.00 -5.80 300234062788480 2016 10 00 260.4170 260.4170 85.16600 59.99580 972.90 -0.10 -5.60 300234062788480 2016 11 00 260.4580 260.4580 85.16180 60.00200 972.80 -0.10 -5.80 300234062788480 2016 12 00 260.5000 260.5000 85.15800 59.99920 972.50 -0.10 -5.70 300234062788480 2016 13 00 260.5420 260.5420 85.15540 59.98880 972.20 -0.10 -5.80 300234062788480 2016 14 00 260.5830 260.5830 85.15400 59.97900 971.30 -0.10 -6.40 300234062788480 2016 15 00 260.6250 260.6250 85.15340 59.97560 970.50 -0.10 -6.60 300234062788480 2016 16 00 260.6670 260.6670 85.15400 59.98500 969.90 -0.20 -6.60 300234062788480 2016 17 00 260.7080 260.7080 85.15520 60.00900 969.20 -0.20 -6.90 300234062788480 2016 18 00 260.7500 260.7500 85.15640 60.04640 968.80 -0.30 -7.00 300234062788480 2016 19 00 260.7920 260.7920 85.15720 60.09220 968.30 -0.30 -7.20 300234062788480 2016 20 00 260.8330 260.8330 85.15760 60.14160 967.90 -0.30 -7.30 300234062788480 2016 21 00 260.8750 260.8750 85.15700 60.18980 967.60 -0.40 -7.40 300234062788480 2016 22 00 260.9170 260.9170 85.15580 60.23160 967.30 -0.40 -7.50 300234062788480 2016 23 00 260.9580 260.9580 85.15480 60.26420 966.90 -0.40 -7.60 300234062788480 2016 00 00 261.0000 261.0000 85.15420 60.28980 966.70 -0.50 -7.50 300234062788480 2016 01 00 261.0420 261.0420 85.15440 60.31240 966.60 -0.50 -7.50 300234062788480 2016 02 00 261.0830 261.0830 85.15540 60.33360 966.90 -0.50 -7.50 300234062788480 2016 03 00 261.1250 261.1250 85.15760 60.35860 967.10 -0.50 -7.30 300234062788480 2016 04 00 261.1670 261.1670 85.16100 60.39420 967.40 -0.50 -6.90 300234062788480 2016 05 00 261.2080 261.2080 85.16520 60.45120 968.40 -0.50 -6.10 300234062788480 2016 06 00 261.2500 261.2500 85.16940 60.52280 969.80 -0.40 -5.30 300234062788480 2016 07 00 261.2920 261.2920 85.17260 60.59840 970.50 -0.40 -5.20 300234062788480 2016 08 00 261.3330 261.3330 85.17500 60.68540 971.30 -0.40 -4.10 300234062788480 2016 09 00 261.3750 261.3750 85.17720 60.76960 972.50 -0.40 -3.60 300234062788480 2016 10 00 261.4170 261.4170 85.17820 60.84620 973.50 -0.30 -2.80 300234062788480 2016 11 00 261.4580 261.4580 85.17920 60.91640 974.50 -0.30 -2.30 300234062788480 2016 12 00 261.5000 261.5000 85.18080 60.97900 975.20 -0.20 -2.00 300234062788480 2016 13 00 261.5420 261.5420 85.18320 61.03760 975.60 -0.20 -1.70 300234062788480 2016 14 00 261.5830 261.5830 85.18640 61.09600 976.10 -0.20 -1.40 300234062788480 2016 15 00 261.6250 261.6250 85.19080 61.16200 976.60 -0.10 -1.50 300234062788480 2016 16 00 261.6670 261.6670 85.19620 61.23720 976.90 -0.10 -1.40 300234062788480 2016 17 00 261.7080 261.7080 85.20240 61.31400 977.30 -0.10 -1.30 300234062788480 2016 18 00 261.7500 261.7500 85.20980 61.39580 977.60 -0.10 -1.10 300234062788480 2016 19 00 261.7920 261.7920 85.21720 61.48580 977.90 -0.10 -0.90 300234062788480 2016 20 00 261.8330 261.8330 85.22500 61.57180 978.40 0.00 -0.70 300234062788480 2016 21 00 261.8750 261.8750 85.23280 61.64840 978.70 0.00 -0.30 300234062788480 2016 22 00 261.9170 261.9170 85.24080 61.71780 979.20 0.00 0.10 300234062788480 2016 23 00 261.9580 261.9580 85.24800 61.79040 979.90 0.00 0.70 300234062788480 2016 00 00 262.0000 262.0000 85.25420 61.86500 980.70 0.00 1.20 300234062788480 2016 01 00 262.0420 262.0420 85.25960 61.94460 981.20 0.10 1.50 300234062788480 2016 02 00 262.0830 262.0830 85.26420 62.04080 981.60 0.10 1.50 300234062788480 2016 03 00 262.1250 262.1250 85.26780 62.15080 981.80 0.10 1.60 300234062788480 2016 04 00 262.1670 262.1670 85.27120 62.26360 981.90 0.10 1.70 300234062788480 2016 05 00 262.2080 262.2080 85.27460 62.37900 982.10 0.10 1.70 300234062788480 2016 06 00 262.2500 262.2500 85.27820 62.49200 982.30 0.10 1.70 300234062788480 2016 07 00 262.2920 262.2920 85.28180 62.60300 982.50 0.20 1.80 300234062788480 2016 08 00 262.3330 262.3330 85.28540 62.71520 982.60 0.20 1.80 300234062788480 2016 09 00 262.3750 262.3750 85.28900 62.82520 982.70 0.20 1.70 300234062788480 2016 10 00 262.4170 262.4170 85.29200 62.93160 982.90 0.20 1.70 300234062788480 2016 11 00 262.4580 262.4580 85.29420 63.03540 983.10 0.20 1.70 300234062788480 2016 12 00 262.5000 262.5000 85.29560 63.13340 983.20 0.20 1.60 300234062788480 2016 13 00 262.5420 262.5420 85.29620 63.22060 983.30 0.20 1.50 300234062788480 2016 14 00 262.5830 262.5830 85.29640 63.29700 983.20 0.20 1.50 300234062788480 2016 15 00 262.6250 262.6250 85.29680 63.35920 983.20 0.20 1.30 300234062788480 2016 16 00 262.6670 262.6670 85.29760 63.41340 983.20 0.20 1.20 300234062788480 2016 17 00 262.7080 262.7080 85.29940 63.46300 983.20 0.20 1.10 300234062788480 2016 18 00 262.7500 262.7500 85.30160 63.51720 983.10 0.20 1.20 300234062788480 2016 19 00 262.7920 262.7920 85.30400 63.56540 983.20 0.30 1.30 300234062788480 2016 20 00 262.8330 262.8330 85.30760 63.61020 983.20 0.30 1.30 300234062788480 2016 21 00 262.8750 262.8750 85.31240 63.66620 983.20 0.30 1.30 300234062788480 2016 22 00 262.9170 262.9170 85.31780 63.72980 983.20 0.30 1.30 300234062788480 2016 23 00 262.9580 262.9580 85.32240 63.79280 983.20 0.30 1.30 300234062788480 2016 00 00 263.0000 263.0000 85.32700 63.86000 983.20 0.30 1.40 300234062788480 2016 01 00 263.0420 263.0420 85.33120 63.92700 983.20 0.30 1.50 300234062788480 2016 02 00 263.0830 263.0830 85.33520 63.99420 983.30 0.30 1.50 300234062788480 2016 03 00 263.1250 263.1250 85.33960 64.06000 983.30 0.30 1.60 300234062788480 2016 04 00 263.1670 263.1670 85.34440 64.12080 983.30 0.30 1.70 300234062788480 2016 05 00 263.2080 263.2080 85.35020 64.18440 983.40 0.30 1.60 300234062788480 2016 06 00 263.2500 263.2500 85.35660 64.24680 983.40 0.30 1.60 300234062788480 2016 07 00 263.2920 263.2920 85.36340 64.30220 983.40 0.30 1.60 300234062788480 2016 08 00 263.3330 263.3330 85.36960 64.36360 983.40 0.30 1.50 300234062788480 2016 09 00 263.3750 263.3750 85.37440 64.43020 983.40 0.30 1.50 300234062788480 2016 10 00 263.4170 263.4170 85.37800 64.49240 983.40 0.30 1.50 300234062788480 2016 11 00 263.4580 263.4580 85.38040 64.54940 983.40 0.30 1.40 300234062788480 2016 12 00 263.5000 263.5000 85.38160 64.59440 983.30 0.30 1.40 300234062788480 2016 13 00 263.5420 263.5420 85.38200 64.63140 983.30 0.30 1.30 300234062788480 2016 14 00 263.5830 263.5830 85.38180 64.66020 983.30 0.30 1.20 300234062788480 2016 15 00 263.6250 263.6250 85.38120 64.67980 983.20 0.30 1.20 300234062788480 2016 16 00 263.6670 263.6670 85.37980 64.69740 983.20 0.30 1.10 300234062788480 2016 17 00 263.7080 263.7080 85.37760 64.72100 983.20 0.30 1.00 300234062788480 2016 18 00 263.7500 263.7500 85.37440 64.74940 983.20 0.30 1.00 300234062788480 2016 19 00 263.7920 263.7920 85.37000 64.78260 983.10 0.30 0.50 300234062788480 2016 20 00 263.8330 263.8330 85.36240 64.81980 982.10 0.30 -0.50 300234062788480 2016 21 00 263.8750 263.8750 85.35340 64.85700 981.10 0.30 -1.40 300234062788480 2016 22 00 263.9170 263.9170 85.34280 64.88720 980.10 0.30 -1.90 300234062788480 2016 23 00 263.9580 263.9580 85.33240 64.90620 979.80 0.20 -1.90 300234062788480 2016 00 00 264.0000 264.0000 85.32240 64.91500 979.60 0.20 -2.00 300234062788480 2016 01 00 264.0420 264.0420 85.31300 64.90820 979.80 0.20 -1.60 300234062788480 2016 02 00 264.0830 264.0830 85.30500 64.88140 980.00 0.20 -1.50 300234062788480 2016 03 00 264.1250 264.1250 85.29760 64.83900 979.70 0.20 -1.60 300234062788480 2016 04 00 264.1670 264.1670 85.29020 64.79480 979.40 0.20 -1.90 300234062788480 2016 05 00 264.2080 264.2080 85.28360 64.75680 979.00 0.20 -2.00 300234062788480 2016 06 00 264.2500 264.2500 85.27700 64.73100 978.80 0.20 -2.10 300234062788480 2016 07 00 264.2920 264.2920 85.27000 64.72240 978.60 0.20 -2.20 300234062788480 2016 08 00 264.3330 264.3330 85.26140 64.72360 978.40 0.20 -2.60 300234062788480 2016 09 00 264.3750 264.3750 85.25160 64.73660 977.60 0.10 -3.30 300234062788480 2016 10 00 264.4170 264.4170 85.24100 64.75740 976.60 0.10 -4.00 300234062788480 2016 11 00 264.4580 264.4580 85.23000 64.77280 976.10 0.10 -3.90 300234062788480 2016 12 00 264.5000 264.5000 85.21900 64.77080 976.40 0.10 -3.50 300234062788480 2016 13 00 264.5420 264.5420 85.20860 64.75980 976.40 0.00 -3.10 300234062788480 2016 14 00 264.5830 264.5830 85.19900 64.74500 976.70 0.00 -2.80 300234062788480 2016 15 00 264.6250 264.6250 85.19040 64.72380 976.80 0.00 -2.60 300234062788480 2016 16 00 264.6670 264.6670 85.18320 64.69480 976.20 0.00 -3.30 300234062788480 2016 17 00 264.7080 264.7080 85.17740 64.66900 975.90 0.00 -3.40 300234062788480 2016 18 00 264.7500 264.7500 85.17260 64.65700 975.40 0.00 -3.60 300234062788480 2016 19 00 264.7920 264.7920 85.16800 64.66160 975.30 0.00 -4.20 300234062788480 2016 20 00 264.8330 264.8330 85.16280 64.68640 974.50 -0.10 -4.50 300234062788480 2016 21 00 264.8750 264.8750 85.15620 64.71740 973.90 -0.10 -4.70 300234062788480 2016 22 00 264.9170 264.9170 85.14800 64.74220 973.60 -0.10 -5.00 300234062788480 2016 23 00 264.9580 264.9580 85.13900 64.74940 972.60 -0.20 -5.40 300234062788480 2016 00 00 265.0000 265.0000 85.12980 64.73580 972.20 -0.20 -5.40 300234062788480 2016 01 00 265.0420 265.0420 85.12200 64.70500 971.90 -0.30 -5.20 300234062788480 2016 02 00 265.0830 265.0830 85.11600 64.66580 973.00 -0.30 -3.80 300234062788480 2016 03 00 265.1250 265.1250 85.11160 64.63340 974.30 -0.30 -3.30 300234062788480 2016 04 00 265.1670 265.1670 85.10940 64.61080 975.00 -0.20 -3.00 300234062788480 2016 05 00 265.2080 265.2080 85.10820 64.60120 975.60 -0.20 -2.80 300234062788480 2016 06 00 265.2500 265.2500 85.10760 64.60720 976.00 -0.20 -2.60 300234062788480 2016 07 00 265.2920 265.2920 85.10700 64.62720 976.40 -0.20 -2.50 300234062788480 2016 08 00 265.3330 265.3330 85.10560 64.65540 976.80 -0.20 -2.30 300234062788480 2016 09 00 265.3750 265.3750 85.10320 64.68600 977.00 -0.20 -2.20 300234062788480 2016 10 00 265.4170 265.4170 85.10000 64.71220 977.20 -0.10 -2.20 300234062788480 2016 11 00 265.4580 265.4580 85.09660 64.72860 977.30 -0.10 -2.20 300234062788480 2016 12 00 265.5000 265.5000 85.09300 64.73200 977.20 -0.10 -2.30 300234062788480 2016 13 00 265.5420 265.5420 85.09040 64.72160 977.10 -0.10 -2.40 300234062788480 2016 14 00 265.5830 265.5830 85.08920 64.70560 977.10 -0.10 -2.60 300234062788480 2016 15 00 265.6250 265.6250 85.08960 64.69000 977.30 -0.10 -2.70 300234062788480 2016 16 00 265.6670 265.6670 85.09140 64.69240 976.90 -0.10 -3.30 300234062788480 2016 17 00 265.7080 265.7080 85.09360 64.70780 976.00 -0.20 -4.20 300234062788480 2016 18 00 265.7500 265.7500 85.09640 64.73620 975.00 -0.20 -4.90 300234062788480 2016 19 00 265.7920 265.7920 85.09880 64.77840 974.40 -0.20 -5.20 300234062788480 2016 20 00 265.8330 265.8330 85.10060 64.83120 974.20 -0.30 -5.10 300234062788480 2016 21 00 265.8750 265.8750 85.10140 64.88000 973.80 -0.30 -5.30 300234062788480 2016 22 00 265.9170 265.9170 85.10160 64.91800 973.40 -0.30 -5.20 300234062788480 2016 23 00 265.9580 265.9580 85.10100 64.94320 973.10 -0.40 -5.80 300234062788480 2016 00 00 266.0000 266.0000 85.09980 64.95280 972.00 -0.40 -6.80 300234062788480 2016 01 00 266.0420 266.0420 85.09860 64.94740 971.00 -0.50 -7.00 300234062788480 2016 02 00 266.0830 266.0830 85.09780 64.93180 970.70 -0.50 -7.50 300234062788480 2016 03 00 266.1250 266.1250 85.09780 64.91320 970.00 -0.60 -7.40 300234062788480 2016 04 00 266.1670 266.1670 85.09860 64.89900 969.90 -0.60 -7.60 300234062788480 2016 05 00 266.2080 266.2080 85.10000 64.89780 970.00 -0.60 -7.00 300234062788480 2016 06 00 266.2500 266.2500 85.10160 64.91780 970.50 -0.60 -6.80 300234062788480 2016 07 00 266.2920 266.2920 85.10300 64.95500 969.70 -0.70 -7.00 300234062788480 2016 08 00 266.3330 266.3330 85.10380 65.00940 969.50 -0.70 -7.20 300234062788480 2016 09 00 266.3750 266.3750 85.10320 65.06940 969.90 -0.70 -6.70 300234062788480 2016 10 00 266.4170 266.4170 85.10120 65.12800 970.50 -0.70 -6.40 300234062788480 2016 11 00 266.4580 266.4580 85.09800 65.17320 970.80 -0.70 -6.50 300234062788480 2016 12 00 266.5000 266.5000 85.09440 65.20540 970.60 -0.70 -6.40 300234062788480 2016 13 00 266.5420 266.5420 85.09040 65.22920 970.40 -0.70 -6.20 300234062788480 2016 14 00 266.5830 266.5830 85.08720 65.23920 969.70 -0.80 -6.70 300234062788480 2016 15 00 266.6250 266.6250 85.08540 65.24180 968.80 -0.80 -7.20 300234062788480 2016 16 00 266.6670 266.6670 85.08500 65.24180 968.40 -0.80 -7.10 300234062788480 2016 17 00 266.7080 266.7080 85.08580 65.25220 968.10 -0.90 -7.30 300234062788480 2016 18 00 266.7500 266.7500 85.08700 65.27660 967.80 -0.90 -7.40 300234062788480 2016 19 00 266.7920 266.7920 85.08760 65.31520 967.60 -1.00 -7.40 300234062788480 2016 20 00 266.8330 266.8330 85.08800 65.36860 967.50 -1.00 -7.20 300234062788480 2016 21 00 266.8750 266.8750 85.08760 65.41860 967.50 -1.00 -7.10 300234062788480 2016 22 00 266.9170 266.9170 85.08580 65.45880 968.10 -1.00 -6.70 300234062788480 2016 23 00 266.9580 266.9580 85.08280 65.48860 968.00 -1.00 -6.60 300234062788480 2016 00 00 267.0000 267.0000 85.07960 65.50320 969.00 -1.00 -5.60 300234062788480 2016 01 00 267.0420 267.0420 85.07620 65.50520 970.20 -1.00 -5.00 300234062788480 2016 02 00 267.0830 267.0830 85.07400 65.50000 970.90 -1.00 -5.00 300234062788480 2016 03 00 267.1250 267.1250 85.07300 65.49160 970.30 -1.00 -5.50 300234062788480 2016 04 00 267.1670 267.1670 85.07320 65.48420 969.50 -1.00 -6.10 300234062788480 2016 05 00 267.2080 267.2080 85.07400 65.49720 969.40 -1.00 -5.70 300234062788480 2016 06 00 267.2500 267.2500 85.07480 65.53660 969.70 -1.00 -5.90 300234062788480 2016 07 00 267.2920 267.2920 85.07560 65.59080 969.40 -1.00 -6.40 300234062788480 2016 08 00 267.3330 267.3330 85.07600 65.66760 969.20 -1.00 -6.50 300234062788480 2016 09 00 267.3750 267.3750 85.07560 65.76740 969.50 -1.00 -6.30 300234062788480 2016 10 00 267.4170 267.4170 85.07360 65.88040 969.60 -1.00 -6.00 300234062788480 2016 11 00 267.4580 267.4580 85.06980 66.00100 969.80 -1.00 -6.80 300234062788480 2016 12 00 267.5000 267.5000 85.06380 66.11720 968.60 -1.10 -7.40 300234062788480 2016 13 00 267.5420 267.5420 85.05640 66.21580 968.50 -1.10 -6.70 300234062788480 2016 14 00 267.5830 267.5830 85.04780 66.28500 969.10 -1.10 -6.30 300234062788480 2016 15 00 267.6250 267.6250 85.03840 66.32880 969.00 -1.10 -5.90 300234062788480 2016 16 00 267.6670 267.6670 85.03120 66.35480 969.70 -1.10 -5.60 300234062788480 2016 17 00 267.7080 267.7080 85.02380 66.37940 969.80 -1.10 -5.80 300234062788480 2016 18 00 267.7500 267.7500 85.01640 66.39600 969.60 -1.10 -6.00 300234062788480 2016 19 00 267.7920 267.7920 85.00980 66.41140 969.60 -1.10 -5.90 300234062788480 2016 20 00 267.8330 267.8330 85.00300 66.43200 969.20 -1.10 -6.90 300234062788480 2016 21 00 267.8750 267.8750 84.99680 66.46040 968.60 -1.20 -6.60 300234062788480 2016 22 00 267.9170 267.9170 84.98900 66.49860 969.00 -1.20 -6.30 300234062788480 2016 23 00 267.9580 267.9580 84.98100 66.52860 969.10 -1.20 -5.90 300234062788480 2016 00 00 268.0000 268.0000 84.97240 66.54560 969.50 -1.20 -5.90 300234062788480 2016 01 00 268.0420 268.0420 84.96360 66.55860 968.50 -1.20 -6.80 300234062788480 2016 02 00 268.0830 268.0830 84.95480 66.56600 967.70 -1.30 -7.10 300234062788480 2016 03 00 268.1250 268.1250 84.94700 66.56980 967.80 -1.30 -6.60 300234062788480 2016 04 00 268.1670 268.1670 84.94020 66.58420 968.50 -1.30 -5.90 300234062788480 2016 05 00 268.2080 268.2080 84.93440 66.61140 969.60 -1.30 -5.20 300234062788480 2016 06 00 268.2500 268.2500 84.93000 66.65720 970.50 -1.30 -5.00 300234062788480 2016 07 00 268.2920 268.2920 84.92760 66.72720 970.80 -1.20 -5.00 300234062788480 2016 08 00 268.3330 268.3330 84.92480 66.82940 971.10 -1.20 -4.60 300234062788480 2016 09 00 268.3750 268.3750 84.92060 66.95240 972.00 -1.20 -3.70 300234062788480 2016 10 00 268.4170 268.4170 84.91420 67.08660 973.40 -1.10 -2.60 300234062788480 2016 11 00 268.4580 268.4580 84.90600 67.22700 974.10 -1.10 -3.10 300234062788480 2016 12 00 268.5000 268.5000 84.89600 67.35900 973.90 -1.00 -3.40 300234062788480 2016 13 00 268.5420 268.5420 84.88360 67.46020 973.90 -1.00 -3.20 300234062788480 2016 14 00 268.5830 268.5830 84.87020 67.54440 974.20 -1.00 -3.10 300234062788480 2016 15 00 268.6250 268.6250 84.85660 67.60920 974.30 -1.00 -3.10 300234062788480 2016 16 00 268.6670 268.6670 84.84360 67.65480 974.50 -1.00 -3.20 300234062788480 2016 17 00 268.7080 268.7080 84.83260 67.68460 974.40 -1.00 -3.30 300234062788480 2016 18 00 268.7500 268.7500 84.82340 67.70600 974.60 -0.90 -3.10 300234062788480 2016 19 00 268.7920 268.7920 84.81540 67.72440 974.80 -0.90 -2.80 300234062788480 2016 20 00 268.8330 268.8330 84.80840 67.74360 975.40 -0.90 -2.50 300234062788480 2016 21 00 268.8750 268.8750 84.80200 67.76760 975.90 -0.90 -2.20 300234062788480 2016 22 00 268.9170 268.9170 84.79600 67.79160 976.40 -0.90 -1.80 300234062788480 2016 23 00 268.9580 268.9580 84.78980 67.80760 976.90 -0.80 -1.50 300234062788480 2016 00 00 269.0000 269.0000 84.78360 67.80720 977.30 -0.80 -1.50 300234062788480 2016 01 00 269.0420 269.0420 84.77740 67.78720 977.30 -0.80 -2.30 300234062788480 2016 02 00 269.0830 269.0830 84.77200 67.75020 976.30 -0.80 -3.80 300234062788480 2016 03 00 269.1250 269.1250 84.76780 67.70540 975.50 -0.80 -4.20 300234062788480 2016 04 00 269.1670 269.1670 84.76520 67.65860 975.10 -0.80 -4.20 300234062788480 2016 05 00 269.2080 269.2080 84.76400 67.61180 975.10 -0.80 -3.80 300234062788480 2016 06 00 269.2500 269.2500 84.76440 67.57260 975.30 -0.80 -3.90 300234062788480 2016 07 00 269.2920 269.2920 84.76660 67.54660 975.40 -0.80 -3.80 300234062788480 2016 08 00 269.3330 269.3330 84.76960 67.53720 975.40 -0.80 -4.10 300234062788480 2016 09 00 269.3750 269.3750 84.77300 67.54740 975.30 -0.80 -4.30 300234062788480 2016 10 00 269.4170 269.4170 84.77540 67.56980 975.20 -0.80 -4.30 300234062788480 2016 11 00 269.4580 269.4580 84.77680 67.60020 975.10 -0.80 -4.40 300234062788480 2016 12 00 269.5000 269.5000 84.77720 67.63560 974.90 -0.80 -4.30 300234062788480 2016 13 00 269.5420 269.5420 84.77660 67.66700 974.50 -0.90 -4.80 300234062788480 2016 14 00 269.5830 269.5830 84.77580 67.69440 974.20 -0.90 -5.10 300234062788480 2016 15 00 269.6250 269.6250 84.77500 67.71620 973.80 -0.90 -4.60 300234062788480 2016 16 00 269.6670 269.6670 84.77460 67.73300 974.30 -0.90 -3.80 300234062788480 2016 17 00 269.7080 269.7080 84.77620 67.75000 975.00 -0.90 -3.30 300234062788480 2016 18 00 269.7500 269.7500 84.77920 67.77520 975.70 -0.90 -2.70 300234062788480 2016 19 00 269.7920 269.7920 84.78280 67.81480 976.20 -0.90 -2.50 300234062788480 2016 20 00 269.8330 269.8330 84.78720 67.86780 976.60 -0.80 -2.30 300234062788480 2016 21 00 269.8750 269.8750 84.79040 67.93500 976.90 -0.80 -2.20 300234062788480 2016 22 00 269.9170 269.9170 84.79120 68.01420 977.10 -0.80 -2.30 300234062788480 2016 23 00 269.9580 269.9580 84.79040 68.09580 976.90 -0.80 -3.30 300234062788480 2016 00 00 270.0000 270.0000 84.78720 68.16720 976.00 -0.80 -4.00 300234062788480 2016 01 00 270.0420 270.0420 84.78260 68.22340 975.30 -0.80 -4.40 300234062788480 2016 02 00 270.0830 270.0830 84.77680 68.25520 974.90 -0.80 -4.50 300234062788480 2016 03 00 270.1250 270.1250 84.77120 68.25940 974.90 -0.80 -4.30 300234062788480 2016 04 00 270.1670 270.1670 84.76660 68.24800 975.10 -0.90 -3.90 300234062788480 2016 05 00 270.2080 270.2080 84.76300 68.23460 975.40 -0.90 -3.50 300234062788480 2016 06 00 270.2500 270.2500 84.76020 68.22240 975.80 -0.80 -3.30 300234062788480 2016 07 00 270.2920 270.2920 84.75840 68.21520 976.20 -0.80 -2.90 300234062788480 2016 08 00 270.3330 270.3330 84.75700 68.21740 976.70 -0.80 -2.30 300234062788480 2016 09 00 270.3750 270.3750 84.75540 68.23140 977.40 -0.80 -1.80 300234062788480 2016 10 00 270.4170 270.4170 84.75300 68.25400 978.00 -0.80 -1.40 300234062788480 2016 11 00 270.4580 270.4580 84.74920 68.28000 978.50 -0.70 -1.30 300234062788480 2016 12 00 270.5000 270.5000 84.74420 68.30220 978.70 -0.70 -1.20 300234062788480 2016 13 00 270.5420 270.5420 84.73820 68.31420 979.00 -0.70 -1.10 300234062788480 2016 14 00 270.5830 270.5830 84.73220 68.31080 979.10 -0.70 -1.20 300234062788480 2016 15 00 270.6250 270.6250 84.72660 68.29480 979.10 -0.70 -1.20 300234062788480 2016 16 00 270.6670 270.6670 84.72280 68.27100 979.20 -0.70 -1.20 300234062788480 2016 17 00 270.7080 270.7080 84.72080 68.24860 979.40 -0.60 -1.10 300234062788480 2016 18 00 270.7500 270.7500 84.71980 68.24000 979.50 -0.60 -1.00 300234062788480 2016 19 00 270.7920 270.7920 84.71980 68.24700 979.60 -0.60 -1.00 300234062788480 2016 20 00 270.8330 270.8330 84.71980 68.27440 979.60 -0.60 -1.20 300234062788480 2016 21 00 270.8750 270.8750 84.71920 68.32080 979.50 -0.60 -1.40 300234062788480 2016 22 00 270.9170 270.9170 84.71640 68.37260 978.90 -0.60 -1.80 300234062788480 2016 23 00 270.9580 270.9580 84.71180 68.42160 979.10 -0.60 -1.60 300234062788480 2016 00 00 271.0000 271.0000 84.70580 68.46120 979.30 -0.60 -1.40 300234062788480 2016 01 00 271.0420 271.0420 84.69920 68.48940 979.20 -0.60 -1.80 300234062788480 2016 02 00 271.0830 271.0830 84.69300 68.51220 978.80 -0.60 -2.70 300234062788480 2016 03 00 271.1250 271.1250 84.68760 68.53020 978.00 -0.60 -3.10 300234062788480 2016 04 00 271.1670 271.1670 84.68320 68.54020 977.60 -0.60 -3.40 300234062788480 2016 05 00 271.2080 271.2080 84.68060 68.55200 977.20 -0.60 -4.10 300234062788480 2016 06 00 271.2500 271.2500 84.67900 68.57040 976.30 -0.70 -5.00 300234062788480 2016 07 00 271.2920 271.2920 84.67820 68.59660 975.60 -0.70 -5.50 300234062788480 2016 08 00 271.3330 271.3330 84.67760 68.63200 974.90 -0.70 -6.00 300234062788480 2016 09 00 271.3750 271.3750 84.67660 68.67760 974.40 -0.80 -6.20 300234062788480 2016 10 00 271.4170 271.4170 84.67480 68.72860 973.90 -0.80 -6.10 300234062788480 2016 11 00 271.4580 271.4580 84.67200 68.77860 973.70 -0.90 -6.10 300234062788480 2016 12 00 271.5000 271.5000 84.66840 68.82080 974.10 -0.90 -4.80 300234062788480 2016 13 00 271.5420 271.5420 84.66460 68.85280 975.20 -0.90 -3.40 300234062788480 2016 14 00 271.5830 271.5830 84.66120 68.87660 976.60 -0.90 -2.00 300234062788480 2016 15 00 271.6250 271.6250 84.65840 68.89300 977.70 -0.80 -1.70 300234062788480 2016 16 00 271.6670 271.6670 84.65660 68.90400 978.20 -0.80 -1.40 300234062788480 2016 17 00 271.7080 271.7080 84.65620 68.91400 978.70 -0.80 -1.30 300234062788480 2016 18 00 271.7500 271.7500 84.65640 68.92520 979.00 -0.70 -1.20 300234062788480 2016 19 00 271.7920 271.7920 84.65700 68.93860 979.30 -0.70 -1.10 300234062788480 2016 20 00 271.8330 271.8330 84.65840 68.96160 979.40 -0.70 -1.10 300234062788480 2016 21 00 271.8750 271.8750 84.65980 68.99600 979.60 -0.70 -1.10 300234062788480 2016 22 00 271.9170 271.9170 84.66100 69.03360 979.60 -0.70 -1.30 300234062788480 2016 23 00 271.9580 271.9580 84.66220 69.06660 979.70 -0.60 -1.20 300234062788480 2016 00 00 272.0000 272.0000 84.66320 69.09100 979.90 -0.60 -1.00 300234062788480 2016 01 00 272.0420 272.0420 84.66380 69.10060 980.10 -0.60 -0.80 300234062788480 2016 02 00 272.0830 272.0830 84.66420 69.09420 980.30 -0.60 -0.60 300234062788480 2016 03 01 272.1260 272.1260 84.66440 69.07680 980.40 -0.60 -0.60 300234062788480 2016 04 00 272.1670 272.1670 84.66440 69.05120 980.50 -0.60 -0.90 300234062788480 2016 05 00 272.2080 272.2080 84.66400 69.01240 980.50 -0.60 -2.00 300234062788480 2016 06 00 272.2500 272.2500 84.66180 68.96780 979.80 -0.60 -3.20 300234062788480 2016 07 00 272.2920 272.2920 84.66220 68.91100 979.30 -0.60 -3.60 300234062788480 2016 08 00 272.3330 272.3330 84.65540 68.90040 978.60 -0.60 -4.30 300234062788480 2016 09 00 272.3750 272.3750 84.65280 68.88560 977.70 -0.60 -5.30 300234062788480 2016 10 00 272.4170 272.4170 84.65000 68.88260 977.50 -0.60 -4.00 300234062788480 2016 11 00 272.4580 272.4580 84.64680 68.88780 977.60 -0.60 -5.20 300234062788480 2016 12 00 272.5000 272.5000 84.64220 68.89540 976.90 -0.70 -5.70 300234062788480 2016 13 00 272.5420 272.5420 84.63760 68.90500 976.60 -0.70 -5.20 300234062788480 2016 14 00 272.5830 272.5830 84.63380 68.90640 976.60 -0.70 -5.30 300234062788480 2016 15 00 272.6250 272.6250 84.63100 68.89780 976.30 -0.70 -6.20 300234062788480 2016 16 00 272.6670 272.6670 84.62900 68.88300 975.70 -0.80 -5.90 300234062788480 2016 17 00 272.7080 272.7080 84.62780 68.87120 976.00 -0.80 -5.50 300234062788480 2016 18 00 272.7500 272.7500 84.62700 68.86340 976.40 -0.80 -5.10 300234062788480 2016 19 00 272.7920 272.7920 84.62680 68.85900 976.40 -0.80 -5.10 300234062788480 2016 20 00 272.8330 272.8330 84.62700 68.85860 976.90 -0.80 -4.00 300234062788480 2016 21 00 272.8750 272.8750 84.62700 68.85960 977.20 -0.80 -3.80 300234062788480 2016 22 00 272.9170 272.9170 84.62640 68.85860 977.30 -0.80 -3.80 300234062788480 2016 23 00 272.9580 272.9580 84.62540 68.85040 977.30 -0.80 -4.20 300234062788480 2016 00 00 273.0000 273.0000 84.62380 68.83000 977.10 -0.80 -4.30 300234062788480 2016 01 00 273.0420 273.0420 84.62220 68.79920 977.10 -0.80 -4.30 300234062788480 2016 02 00 273.0830 273.0830 84.62100 68.75500 977.20 -0.80 -4.40 300234062788480 2016 03 00 273.1250 273.1250 84.61980 68.70200 976.90 -0.80 -5.10 300234062788480 2016 04 00 273.1670 273.1670 84.61860 68.63860 976.50 -0.80 -5.20 300234062788480 2016 05 00 273.2080 273.2080 84.61780 68.57020 976.20 -0.80 -5.20 300234062788480 2016 06 00 273.2500 273.2500 84.61740 68.50240 976.00 -0.80 -5.40 300234062788480 2016 07 00 273.2920 273.2920 84.61660 68.43820 975.80 -0.80 -5.70 300234062788480 2016 08 00 273.3330 273.3330 84.61520 68.37740 976.20 -0.80 -6.40 300234062788480 2016 09 00 273.3750 273.3750 84.61260 68.32360 975.80 -0.80 -6.80 300234062788480 2016 10 00 273.4170 273.4170 84.60880 68.27500 975.10 -0.90 -6.90 300234062788480 2016 11 00 273.4580 273.4580 84.60400 68.23720 974.60 -0.90 -7.50 300234062788480 2016 12 00 273.5000 273.5000 84.59800 68.20180 974.00 -0.90 -7.50 300234062788480 2016 13 00 273.5420 273.5420 84.59220 68.17200 973.80 -0.90 -7.20 300234062788480 2016 14 00 273.5830 273.5830 84.58620 68.14560 973.40 -1.00 -7.60 300234062788480 2016 15 00 273.6250 273.6250 84.58160 68.12380 972.60 -1.00 -8.40 300234062788480 2016 16 00 273.6670 273.6670 84.57900 68.10440 971.90 -1.10 -8.60 300234062788480 2016 17 00 273.7080 273.7080 84.57720 68.08860 972.30 -1.10 -7.30 300234062788480 2016 18 00 273.7500 273.7500 84.57540 68.07400 973.00 -1.10 -7.50 300234062788480 2016 19 00 273.7920 273.7920 84.57360 68.07420 972.60 -1.10 -8.40 300234062788480 2016 20 00 273.8330 273.8330 84.57220 68.07880 972.80 -1.10 -7.50 300234062788480 2016 21 00 273.8750 273.8750 84.57060 68.09420 973.10 -1.10 -6.70 300234062788480 2016 22 00 273.9170 273.9170 84.56860 68.11700 973.40 -1.10 -6.40 300234062788480 2016 23 00 273.9580 273.9580 84.56600 68.14100 973.80 -1.10 -6.30 300234062788480 2016 00 00 274.0000 274.0000 84.56280 68.16580 973.90 -1.10 -6.30 300234062788480 2016 01 00 274.0420 274.0420 84.55940 68.18480 974.00 -1.10 -6.40 300234062788480 2016 02 00 274.0830 274.0830 84.55660 68.19760 974.10 -1.10 -6.50 300234062788480 2016 03 00 274.1250 274.1250 84.55480 68.20540 974.10 -1.10 -6.60 300234062788480 2016 04 00 274.1670 274.1670 84.55380 68.20860 974.10 -1.10 -6.60 300234062788480 2016 05 00 274.2080 274.2080 84.55360 68.21060 974.20 -1.10 -6.60 300234062788480 2016 06 00 274.2500 274.2500 84.55440 68.21480 974.30 -1.10 -6.70 300234062788480 2016 07 00 274.2920 274.2920 84.55580 68.22400 974.30 -1.10 -6.90 300234062788480 2016 08 00 274.3330 274.3330 84.55740 68.23920 974.30 -1.10 -6.90 300234062788480 2016 09 00 274.3750 274.3750 84.55860 68.25740 974.40 -1.10 -6.80 300234062788480 2016 10 00 274.4170 274.4170 84.55960 68.27600 974.50 -1.10 -6.80 300234062788480 2016 11 00 274.4580 274.4580 84.56000 68.29160 974.50 -1.10 -7.00 300234062788480 2016 12 00 274.5000 274.5000 84.56020 68.29920 974.30 -1.10 -7.20 300234062788480 2016 13 00 274.5420 274.5420 84.56060 68.29680 974.00 -1.10 -7.40 300234062788480 2016 14 00 274.5830 274.5830 84.56160 68.28300 973.20 -1.20 -8.90 300234062788480 2016 15 00 274.6250 274.6250 84.56340 68.25900 971.70 -1.20 -10.00 300234062788480 2016 16 00 274.6670 274.6670 84.56680 68.21980 971.10 -1.30 -9.20 300234062788480 2016 17 00 274.7080 274.7080 84.57160 68.16640 971.40 -1.30 -9.00 300234062788480 2016 18 00 274.7500 274.7500 84.57780 68.10360 971.40 -1.30 -8.60 300234062788480 2016 19 00 274.7920 274.7920 84.58440 68.03960 971.10 -1.30 -8.20 300234062788480 2016 20 00 274.8330 274.8330 84.59080 67.98080 971.20 -1.40 -7.80 300234062788480 2016 21 00 274.8750 274.8750 84.59680 67.92580 971.40 -1.40 -7.20 300234062788480 2016 22 00 274.9170 274.9170 84.60160 67.87560 972.00 -1.40 -6.50 300234062788480 2016 23 00 274.9580 274.9580 84.60560 67.83120 973.60 -1.40 -5.70 300234062788480 2016 00 00 275.0000 275.0000 84.60860 67.78600 974.50 -1.30 -5.10 300234062788480 2016 01 00 275.0420 275.0420 84.61100 67.74200 975.00 -1.30 -4.30 300234062788480 2016 02 01 275.0840 275.0840 84.61280 67.70260 975.70 -1.20 -3.30 300234062788480 2016 03 00 275.1250 275.1250 84.61460 67.67280 976.50 -1.20 -2.50 300234062788480 2016 04 00 275.1670 275.1670 84.61640 67.65060 977.30 -1.10 -1.60 300234062788480 2016 05 00 275.2080 275.2080 84.61900 67.63760 978.10 -1.10 -0.70 300234062788480 2016 06 00 275.2500 275.2500 84.62220 67.63400 978.80 -1.10 -0.40 300234062788480 2016 07 00 275.2920 275.2920 84.62600 67.63720 979.40 -1.00 0.00 300234062788480 2016 08 00 275.3330 275.3330 84.63000 67.64760 979.90 -1.00 0.50 300234062788480 2016 09 00 275.3750 275.3750 84.63380 67.66200 980.30 -0.90 0.50 300234062788480 2016 10 00 275.4170 275.4170 84.63700 67.67680 980.60 -0.90 0.30 300234062788480 2016 11 00 275.4580 275.4580 84.63940 67.69040 980.80 -0.90 0.10 300234062788480 2016 12 00 275.5000 275.5000 84.64120 67.70120 980.90 -0.90 0.60 300234062788480 2016 13 00 275.5420 275.5420 84.64260 67.71160 981.20 -0.80 1.10 300234062788480 2016 14 00 275.5830 275.5830 84.64400 67.71940 981.60 -0.80 1.20 300234062788480 2016 15 00 275.6250 275.6250 84.64600 67.72320 981.90 -0.80 1.30 300234062788480 2016 16 00 275.6670 275.6670 84.64860 67.72520 982.20 -0.80 1.50 300234062788480 2016 17 00 275.7080 275.7080 84.65200 67.72820 982.90 -0.70 1.60 300234062788480 2016 18 00 275.7500 275.7500 84.65600 67.73440 983.20 -0.70 1.60 300234062788480 2016 19 00 275.7920 275.7920 84.66020 67.74760 983.30 -0.70 1.60 300234062788480 2016 20 00 275.8330 275.8330 84.66440 67.76620 983.40 -0.70 1.50 300234062788480 2016 21 00 275.8750 275.8750 84.66800 67.78940 983.40 -0.60 1.50 300234062788480 2016 22 00 275.9170 275.9170 84.67120 67.80920 983.50 -0.60 1.40 300234062788480 2016 23 00 275.9580 275.9580 84.67400 67.82220 983.40 -0.60 -0.10 300234062788480 2016 00 00 276.0000 276.0000 84.67620 67.83520 982.00 -0.60 -2.40 300234062788480 2016 01 00 276.0420 276.0420 84.67780 67.84180 980.30 -0.60 -3.40 300234062788480 2016 02 00 276.0830 276.0830 84.67940 67.83960 979.10 -0.70 -4.50 300234062788480 2016 03 00 276.1250 276.1250 84.68200 67.82660 978.20 -0.70 -4.90 300234062788480 2016 04 00 276.1670 276.1670 84.68540 67.81020 977.40 -0.70 -4.40 300234062788480 2016 05 00 276.2080 276.2080 84.69020 67.79420 977.80 -0.80 -3.80 300234062788480 2016 06 00 276.2500 276.2500 84.69580 67.78340 978.10 -0.80 -3.50 300234062788480 2016 07 00 276.2920 276.2920 84.70160 67.78000 978.50 -0.80 -3.70 300234062788480 2016 08 00 276.3330 276.3330 84.70640 67.78240 978.10 -0.80 -3.50 300234062788480 2016 09 00 276.3750 276.3750 84.71040 67.78980 978.50 -0.80 -1.10 300234062788480 2016 10 00 276.4170 276.4170 84.71460 67.80160 980.30 -0.80 0.30 300234062788480 2016 11 00 276.4580 276.4580 84.71960 67.80760 981.40 -0.80 0.40 300234062788480 2016 12 00 276.5000 276.5000 84.72460 67.80440 981.90 -0.70 0.60 300234062788480 2016 13 00 276.5420 276.5420 84.73020 67.79000 982.00 -0.70 -0.20 300234062788480 2016 14 00 276.5830 276.5830 84.73620 67.77180 982.20 -0.70 0.30 300234062788480 2016 15 00 276.6250 276.6250 84.74320 67.75340 982.50 -0.70 0.40 300234062788480 2016 16 00 276.6670 276.6670 84.75120 67.73960 982.60 -0.60 0.10 300234062788480 2016 17 00 276.7080 276.7080 84.75980 67.73540 982.70 -0.60 0.40 300234062788480 2016 18 00 276.7500 276.7500 84.76800 67.74000 983.00 -0.60 0.60 300234062788480 2016 19 00 276.7920 276.7920 84.77560 67.75240 983.10 -0.60 0.60 300234062788480 2016 20 00 276.8330 276.8330 84.78220 67.77940 983.00 -0.60 0.50 300234062788480 2016 21 00 276.8750 276.8750 84.78680 67.81020 982.90 -0.60 0.40 300234062788480 2016 22 00 276.9170 276.9170 84.79100 67.83040 983.10 -0.60 0.40 300234062788480 2016 23 00 276.9580 276.9580 84.79520 67.83880 983.20 -0.60 0.20 300234062788480 2016 00 00 277.0000 277.0000 84.79960 67.84020 983.00 -0.50 0.40 300234062788480 2016 01 00 277.0420 277.0420 84.80440 67.83480 983.30 -0.50 0.80 300234062788480 2016 02 00 277.0830 277.0830 84.80980 67.82860 983.70 -0.50 1.20 300234062788480 2016 03 00 277.1250 277.1250 84.81580 67.82380 984.00 -0.50 1.30 300234062788480 2016 04 00 277.1670 277.1670 84.82240 67.82800 984.30 -0.50 1.30 300234062788480 2016 05 00 277.2080 277.2080 84.82940 67.84260 984.50 -0.50 1.10 300234062788480 2016 06 00 277.2500 277.2500 84.83660 67.86700 984.50 -0.50 0.90 300234062788480 2016 07 00 277.2920 277.2920 84.84320 67.90020 984.50 -0.50 0.90 300234062788480 2016 08 00 277.3330 277.3330 84.84880 67.93840 984.40 -0.50 0.70 300234062788480 2016 09 00 277.3750 277.3750 84.85320 67.97180 984.30 -0.50 0.60 300234062788480 2016 10 00 277.4170 277.4170 84.85680 67.99560 984.30 -0.40 0.70 300234062788480 2016 11 00 277.4580 277.4580 84.86040 68.00720 984.30 -0.40 0.70 300234062788480 2016 12 00 277.5000 277.5000 84.86440 68.01040 984.30 -0.40 -0.10 300234062788480 2016 13 00 277.5420 277.5420 84.86880 68.00520 983.90 -0.40 0.00 300234062788480 2016 14 00 277.5830 277.5830 84.87400 67.98940 983.90 -0.40 0.10 300234062788480 2016 15 00 277.6250 277.6250 84.88000 67.97780 983.20 -0.40 -0.80 300234062788480 2016 16 00 277.6670 277.6670 84.88720 67.97140 982.70 -0.50 -0.50 300234062788480 2016 17 00 277.7080 277.7080 84.89680 67.97660 983.00 -0.50 -1.00 300234062788480 2016 18 00 277.7500 277.7500 84.90700 68.00600 982.90 -0.50 -1.00 300234062788480 2016 19 00 277.7920 277.7920 84.91640 68.05660 983.10 -0.50 -0.10 300234062788480 2016 20 00 277.8330 277.8330 84.92400 68.11400 983.60 -0.50 0.70 300234062788480 2016 21 00 277.8750 277.8750 84.93020 68.17700 984.10 -0.40 1.10 300234062788480 2016 22 00 277.9170 277.9170 84.93460 68.23620 984.50 -0.40 1.30 300234062788480 2016 23 00 277.9580 277.9580 84.93740 68.28440 985.00 -0.40 1.50 300234062788480 2016 00 00 278.0000 278.0000 84.93960 68.31400 985.30 -0.40 1.40 300234062788480 2016 01 00 278.0420 278.0420 84.94260 68.32220 985.40 -0.40 1.50 300234062788480 2016 02 00 278.0830 278.0830 84.94680 68.31520 985.40 -0.40 1.50 300234062788480 2016 03 00 278.1250 278.1250 84.95220 68.30280 985.50 -0.40 1.60 300234062788480 2016 04 00 278.1670 278.1670 84.96000 68.29980 985.60 -0.40 1.60 300234062788480 2016 05 00 278.2080 278.2080 84.96880 68.31760 985.70 -0.30 1.60 300234062788480 2016 06 00 278.2500 278.2500 84.97760 68.36560 985.70 -0.30 1.50 300234062788480 2016 07 00 278.2920 278.2920 84.98540 68.44100 985.80 -0.30 1.50 300234062788480 2016 08 00 278.3330 278.3330 84.99080 68.53640 985.90 -0.30 1.40 300234062788480 2016 09 00 278.3750 278.3750 84.99260 68.64120 985.90 -0.30 1.30 300234062788480 2016 10 00 278.4170 278.4170 84.99060 68.74060 985.90 -0.30 1.00 300234062788480 2016 11 00 278.4580 278.4580 84.98520 68.83400 985.50 -0.30 -1.20 300234062788480 2016 12 00 278.5000 278.5000 84.97740 68.90840 984.00 -0.30 -2.30 300234062788480 2016 13 00 278.5420 278.5420 84.97000 68.95100 982.90 -0.30 -2.90 300234062788480 2016 14 00 278.5830 278.5830 84.96420 68.97180 982.20 -0.40 -3.00 300234062788480 2016 15 00 278.6250 278.6250 84.96040 68.98060 981.80 -0.40 -3.50 300234062788480 2016 16 00 278.6670 278.6670 84.95920 68.99500 981.00 -0.40 -5.50 300234062788480 2016 17 00 278.7080 278.7080 84.96000 69.01760 978.90 -0.50 -6.50 300234062788480 2016 18 00 278.7500 278.7500 84.96260 69.05140 977.70 -0.60 -6.00 300234062788480 2016 19 00 278.7920 278.7920 84.96600 69.11060 977.50 -0.70 -6.50 300234062788480 2016 20 00 278.8330 278.8330 84.96940 69.18520 976.40 -0.70 -7.50 300234062788480 2016 21 00 278.8750 278.8750 84.97200 69.26620 975.70 -0.80 -6.80 300234062788480 2016 22 00 278.9170 278.9170 84.97360 69.35060 975.70 -0.80 -5.40 300234062788480 2016 23 00 278.9580 278.9580 84.97380 69.42800 976.80 -0.80 -4.20 300234062788480 2016 00 00 279.0000 279.0000 84.97360 69.48920 977.40 -0.80 -4.80 300234062788480 2016 01 00 279.0420 279.0420 84.97380 69.52640 976.50 -0.80 -5.20 300234062788480 2016 02 00 279.0830 279.0830 84.97620 69.54560 976.70 -0.80 -4.10 300234062788480 2016 03 00 279.1250 279.1250 84.98140 69.56660 977.80 -0.80 -3.20 300234062788480 2016 04 00 279.1670 279.1670 84.98940 69.60720 978.40 -0.80 -2.70 300234062788480 2016 05 00 279.2080 279.2080 84.99940 69.68340 979.10 -0.80 -2.00 300234062788480 2016 06 00 279.2500 279.2500 85.01020 69.79140 979.70 -0.80 -2.00 300234062788480 2016 07 00 279.2920 279.2920 85.02040 69.93640 980.10 -0.80 -1.70 300234062788480 2016 08 00 279.3330 279.3330 85.02860 70.09980 980.40 -0.70 -1.70 300234062788480 2016 09 00 279.3750 279.3750 85.03400 70.26920 980.70 -0.70 -1.50 300234062788480 2016 10 00 279.4170 279.4170 85.03680 70.42740 981.00 -0.70 -1.40 300234062788480 2016 11 00 279.4580 279.4580 85.03820 70.55320 981.00 -0.70 -1.60 300234062788480 2016 12 00 279.5000 279.5000 85.03960 70.64540 981.10 -0.70 -1.60 300234062788480 2016 13 00 279.5420 279.5420 85.04220 70.70820 981.30 -0.70 -1.50 300234062788480 2016 14 00 279.5830 279.5830 85.04640 70.74740 981.40 -0.70 -1.40 300234062788480 2016 15 00 279.6250 279.6250 85.05320 70.77540 981.70 -0.70 -1.10 300234062788480 2016 16 00 279.6670 279.6670 85.06260 70.81060 982.10 -0.60 -0.80 300234062788480 2016 17 00 279.7080 279.7080 85.07320 70.86880 982.50 -0.60 -0.40 300234062788480 2016 18 00 279.7500 279.7500 85.08400 70.96220 982.90 -0.60 -0.10 300234062788480 2016 19 00 279.7920 279.7920 85.09280 71.08800 983.30 -0.60 0.20 300234062788480 2016 20 00 279.8330 279.8330 85.09900 71.22260 983.60 -0.60 0.30 300234062788480 2016 21 00 279.8750 279.8750 85.10240 71.34960 983.90 -0.60 0.70 300234062788480 2016 22 00 279.9170 279.9170 85.10380 71.45960 984.30 -0.50 1.20 300234062788480 2016 23 00 279.9580 279.9580 85.10440 71.54740 984.90 -0.50 1.50 300234062788480 2016 00 00 280.0000 280.0000 85.10560 71.61860 985.20 -0.50 1.60 300234062788480 2016 01 00 280.0420 280.0420 85.10840 71.67780 985.40 -0.50 1.50 300234062788480 2016 02 00 280.0830 280.0830 85.11240 71.73460 985.40 -0.50 1.40 300234062788480 2016 03 00 280.1250 280.1250 85.11780 71.80420 985.50 -0.40 1.30 300234062788480 2016 04 00 280.1670 280.1670 85.12240 71.89520 985.50 -0.40 1.30 300234062788480 2016 05 00 280.2080 280.2080 85.11880 71.96140 985.10 -0.40 -4.30 300234062788480 2016 06 00 280.2500 280.2500 85.10980 71.97760 983.40 -0.40 -5.50 300234062788480 2016 07 00 280.2920 280.2920 85.09940 71.96780 982.10 -0.50 -6.70 300234062788480 2016 08 00 280.3330 280.3330 85.08960 71.93420 980.80 -0.50 -7.50 300234062788480 2016 09 00 280.3750 280.3750 85.08160 71.88380 979.70 -0.60 -8.40 300234062788480 2016 10 00 280.4170 280.4170 85.07620 71.82520 978.70 -0.70 -9.60 300234062788480 2016 11 00 280.4580 280.4580 85.07340 71.77360 977.90 -0.70 -10.20 300234062788480 2016 12 00 280.5000 280.5000 85.07320 71.74200 977.10 -0.80 -10.70 300234062788480 2016 13 00 280.5420 280.5420 85.07480 71.73460 976.50 -0.90 -11.00 300234062788480 2016 14 00 280.5830 280.5830 85.07720 71.75340 976.00 -0.90 -10.90 300234062788480 2016 15 00 280.6250 280.6250 85.07940 71.79760 975.60 -1.00 -10.90 300234062788480 2016 16 00 280.6670 280.6670 85.08080 71.86280 974.90 -1.00 -10.30 300234062788480 2016 17 00 280.7080 280.7080 85.08060 71.94200 974.40 -1.00 -11.10 300234062788480 2016 18 00 280.7500 280.7500 85.07840 72.02940 973.90 -1.00 -11.50 300234062788480 2016 19 00 280.7920 280.7920 85.07380 72.10280 973.40 -1.10 -12.00 300234062788480 2016 20 00 280.8330 280.8330 85.06820 72.15140 972.90 -1.10 -11.90 300234062788480 2016 21 00 280.8750 280.8750 85.06280 72.17440 972.60 -1.20 -11.70 300234062788480 2016 22 00 280.9170 280.9170 85.05900 72.17040 972.50 -1.20 -12.10 300234062788480 2016 23 00 280.9580 280.9580 85.05800 72.14580 972.20 -1.30 -12.80 300234062788480 2016 00 00 281.0000 281.0000 85.06000 72.11820 971.80 -1.30 -12.20 300234062788480 2016 01 00 281.0420 281.0420 85.06440 72.11000 971.70 -1.40 -11.30 300234062788480 2016 02 00 281.0830 281.0830 85.07040 72.13140 972.40 -1.40 -9.40 300234062788480 2016 03 00 281.1250 281.1250 85.07760 72.19220 973.50 -1.40 -7.10 300234062788480 2016 04 00 281.1670 281.1670 85.08460 72.27880 974.60 -1.30 -6.00 300234062788480 2016 05 00 281.2080 281.2080 85.09080 72.38140 975.50 -1.30 -5.50 300234062788480 2016 06 00 281.2500 281.2500 85.09560 72.49480 976.00 -1.30 -5.60 300234062788480 2016 07 00 281.2920 281.2920 85.09880 72.60120 976.20 -1.20 -5.50 300234062788480 2016 08 00 281.3330 281.3330 85.10160 72.68800 976.50 -1.20 -5.10 300234062788480 2016 09 00 281.3750 281.3750 85.10520 72.75240 976.80 -1.20 -4.70 300234062788480 2016 10 00 281.4170 281.4170 85.11020 72.80640 977.30 -1.20 -4.30 300234062788480 2016 11 00 281.4580 281.4580 85.11720 72.85360 977.60 -1.20 -4.00 300234062788480 2016 12 00 281.5000 281.5000 85.12660 72.90000 978.00 -1.10 -4.00 300234062788480 2016 13 00 281.5420 281.5420 85.13800 72.95300 978.20 -1.10 -4.10 300234062788480 2016 14 00 281.5830 281.5830 85.15080 73.01200 978.30 -1.10 -3.80 300234062788480 2016 15 00 281.6250 281.6250 85.16460 73.08160 978.60 -1.10 -3.50 300234062788480 2016 16 00 281.6670 281.6670 85.17760 73.16240 978.90 -1.10 -3.10 300234062788480 2016 17 00 281.7080 281.7080 85.18940 73.24960 979.20 -1.10 -3.00 300234062788480 2016 18 00 281.7500 281.7500 85.19940 73.33880 979.40 -1.00 -2.90 300234062788480 2016 19 00 281.7920 281.7920 85.20700 73.41960 979.50 -1.00 -2.70 300234062788480 2016 20 00 281.8330 281.8330 85.21340 73.48380 979.70 -1.00 -2.50 300234062788480 2016 21 00 281.8750 281.8750 85.21920 73.52820 980.00 -1.00 -2.50 300234062788480 2016 22 00 281.9170 281.9170 85.22460 73.54820 980.20 -1.00 -2.20 300234062788480 2016 23 00 281.9580 281.9580 85.23060 73.54800 980.40 -1.00 -2.10 300234062788480 2016 00 00 282.0000 282.0000 85.23680 73.53260 980.60 -1.00 -2.00 300234062788480 2016 01 00 282.0420 282.0420 85.24380 73.50780 980.80 -0.90 -1.80 300234062788480 2016 02 00 282.0830 282.0830 85.25140 73.48680 981.00 -0.90 -1.60 300234062788480 2016 03 00 282.1250 282.1250 85.25900 73.47480 981.20 -0.90 -1.40 300234062788480 2016 04 00 282.1670 282.1670 85.26600 73.47360 981.40 -0.90 -1.30 300234062788480 2016 05 00 282.2080 282.2080 85.27180 73.48640 981.60 -0.90 -1.30 300234062788480 2016 06 00 282.2500 282.2500 85.27560 73.51100 981.70 -0.90 -1.20 300234062788480 2016 07 00 282.2920 282.2920 85.27740 73.54000 981.90 -0.90 -1.90 300234062788480 2016 08 00 282.3330 282.3330 85.27700 73.56520 981.70 -0.80 -2.20 300234062788480 2016 09 00 282.3750 282.3750 85.27500 73.57980 981.40 -0.80 -2.90 300234062788480 2016 10 00 282.4170 282.4170 85.27220 73.57900 980.80 -0.80 -3.10 300234062788480 2016 11 00 282.4580 282.4580 85.26920 73.56300 980.90 -0.90 -2.50 300234062788480 2016 12 00 282.5000 282.5000 85.26680 73.53840 981.20 -0.80 -2.40 300234062788480 2016 13 00 282.5420 282.5420 85.26480 73.51440 981.30 -0.80 -2.70 300234062788480 2016 14 00 282.5830 282.5830 85.26260 73.49480 981.20 -0.80 -2.40 300234062788480 2016 15 00 282.6250 282.6250 85.25860 73.48560 981.30 -0.80 -2.70 300234062788480 2016 16 00 282.6670 282.6670 85.25240 73.48920 981.00 -0.80 -4.40 300234062788480 2016 17 00 282.7080 282.7080 85.24420 73.50680 980.10 -0.90 -5.60 300234062788480 2016 18 00 282.7500 282.7500 85.23400 73.53440 979.10 -0.90 -6.40 300234062788480 2016 19 00 282.7920 282.7920 85.22220 73.55860 978.40 -0.90 -6.80 300234062788480 2016 20 00 282.8330 282.8330 85.20960 73.56940 977.70 -1.00 -7.60 300234062788480 2016 21 00 282.8750 282.8750 85.19680 73.56220 976.80 -1.00 -8.00 300234062788480 2016 22 00 282.9170 282.9170 85.18480 73.53560 976.10 -1.10 -8.60 300234062788480 2016 23 00 282.9580 282.9580 85.17360 73.49580 975.60 -1.10 -8.80 300234062788480 2016 00 00 283.0000 283.0000 85.16420 73.45300 975.10 -1.20 -9.00 300234062788480 2016 01 00 283.0420 283.0420 85.15640 73.41660 974.60 -1.20 -8.90 300234062788480 2016 02 00 283.0830 283.0830 85.15040 73.38840 974.40 -1.30 -9.10 300234062788480 2016 03 00 283.1250 283.1250 85.14560 73.36840 974.10 -1.30 -9.60 300234062788480 2016 04 00 283.1670 283.1670 85.14120 73.36380 973.60 -1.30 -10.30 300234062788480 2016 05 00 283.2080 283.2080 85.13640 73.37560 973.10 -1.40 -10.80 300234062788480 2016 06 00 283.2500 283.2500 85.13020 73.40020 972.70 -1.40 -11.00 300234062788480 2016 07 00 283.2920 283.2920 85.12200 73.42720 972.30 -1.50 -11.10 300234062788480 2016 08 00 283.3330 283.3330 85.11240 73.44640 972.00 -1.50 -11.10 300234062788480 2016 09 00 283.3750 283.3750 85.10220 73.44740 971.80 -1.50 -10.90 300234062788480 2016 10 00 283.4170 283.4170 85.09240 73.42700 971.70 -1.60 -11.10 300234062788480 2016 11 00 283.4580 283.4580 85.08440 73.39200 971.50 -1.60 -11.50 300234062788480 2016 12 00 283.5000 283.5000 85.07920 73.34920 971.30 -1.60 -11.60 300234062788480 2016 13 00 283.5420 283.5420 85.07680 73.30600 971.20 -1.70 -12.50 300234062788480 2016 14 00 283.5830 283.5830 85.07660 73.27240 970.80 -1.70 -12.80 300234062788480 2016 15 00 283.6250 283.6250 85.07740 73.25020 970.50 -1.70 -13.00 300234062788480 2016 16 00 283.6670 283.6670 85.07820 73.24440 970.20 -1.80 -13.10 300234062788480 2016 17 00 283.7080 283.7080 85.07820 73.25380 969.90 -1.80 -13.60 300234062788480 2016 18 00 283.7500 283.7500 85.07740 73.27740 969.70 -1.90 -13.50 300234062788480 2016 19 00 283.7920 283.7920 85.07500 73.31080 969.50 -1.90 -14.20 300234062788480 2016 20 00 283.8330 283.8330 85.07120 73.34100 969.20 -1.90 -14.70 300234062788480 2016 21 00 283.8750 283.8750 85.06680 73.35640 969.00 -2.00 -14.20 300234062788480 2016 22 00 283.9170 283.9170 85.06260 73.35040 968.90 -2.00 -14.30 300234062788480 2016 23 00 283.9580 283.9580 85.05980 73.32660 968.90 -2.00 -14.20 300234062788480 2016 00 00 284.0000 284.0000 85.05900 73.29460 969.00 -2.00 -14.50 300234062788480 2016 01 00 284.0420 284.0420 85.05980 73.26300 969.30 -2.10 -14.40 300234062788480 2016 02 00 284.0830 284.0830 85.06180 73.23860 969.50 -2.10 -13.60 300234062788480 2016 03 00 284.1250 284.1250 85.06520 73.22420 969.50 -2.10 -13.70 300234062788480 2016 04 00 284.1670 284.1670 85.06940 73.22340 969.30 -2.10 -14.60 300234062788480 2016 05 00 284.2080 284.2080 85.07380 73.24000 969.00 -2.10 -14.10 300234062788480 2016 06 00 284.2500 284.2500 85.07720 73.27140 969.20 -2.10 -12.70 300234062788480 2016 07 00 284.2920 284.2920 85.07960 73.31280 969.70 -2.10 -11.80 300234062788480 2016 08 00 284.3330 284.3330 85.08100 73.35660 970.10 -2.10 -11.50 300234062788480 2016 09 00 284.3750 284.3750 85.08180 73.39080 970.50 -2.10 -10.90 300234062788480 2016 10 00 284.4170 284.4170 85.08260 73.40780 970.70 -2.10 -10.40 300234062788480 2016 11 00 284.4580 284.4580 85.08460 73.40600 971.20 -2.10 -9.70 300234062788480 2016 12 00 284.5000 284.5000 85.08840 73.39180 971.60 -2.10 -9.00 300234062788480 2016 13 00 284.5420 284.5420 85.09400 73.37100 972.00 -2.10 -8.90 300234062788480 2016 14 00 284.5830 284.5830 85.10140 73.35100 972.20 -2.00 -8.60 300234062788480 2016 15 00 284.6250 284.6250 85.11000 73.34460 972.50 -2.00 -8.10 300234062788480 2016 16 00 284.6670 284.6670 85.11900 73.34940 972.80 -2.00 -7.90 300234062788480 2016 17 00 284.7080 284.7080 85.12760 73.36820 973.10 -2.00 -7.90 300234062788480 2016 18 00 284.7500 284.7500 85.13540 73.40040 973.20 -2.00 -7.70 300234062788480 2016 19 00 284.7920 284.7920 85.14160 73.44060 973.30 -2.00 -7.90 300234062788480 2016 20 00 284.8330 284.8330 85.14660 73.47740 973.10 -2.00 -7.90 300234062788480 2016 21 00 284.8750 284.8750 85.15080 73.50360 972.90 -2.00 -7.90 300234062788480 2016 22 00 284.9170 284.9170 85.15520 73.50940 973.30 -2.00 -7.20 300234062788480 2016 23 00 284.9580 284.9580 85.16020 73.49660 973.70 -2.00 -6.90 300234062788480 2016 00 00 285.0000 285.0000 85.16680 73.47240 974.00 -1.90 -6.40 300234062788480 2016 01 00 285.0420 285.0420 85.17480 73.43800 974.30 -1.90 -6.20 300234062788480 2016 02 00 285.0830 285.0830 85.18400 73.40180 974.60 -1.90 -6.10 300234062788480 2016 03 00 285.1250 285.1250 85.19400 73.36980 974.90 -1.90 -6.00 300234062788480 2016 04 00 285.1670 285.1670 85.20440 73.34520 975.00 -1.90 -6.00 300234062788480 2016 05 00 285.2080 285.2080 85.21420 73.33040 975.10 -1.90 -5.90 300234062788480 2016 06 00 285.2500 285.2500 85.22300 73.32660 975.30 -1.80 -5.30 300234062788480 2016 07 00 285.2920 285.2920 85.23060 73.32680 975.70 -1.80 -4.80 300234062788480 2016 08 00 285.3330 285.3330 85.23720 73.32500 976.20 -1.80 -4.30 300234062788480 2016 09 00 285.3750 285.3750 85.24280 73.31160 976.60 -1.80 -4.10 300234062788480 2016 10 00 285.4170 285.4170 85.24780 73.28280 977.00 -1.70 -3.80 300234062788480 2016 11 00 285.4580 285.4580 85.25280 73.23840 977.40 -1.70 -3.70 300234062788480 2016 12 00 285.5000 285.5000 85.25840 73.17960 977.70 -1.70 -3.50 300234062788480 2016 13 00 285.5420 285.5420 85.26500 73.11200 978.00 -1.70 -3.40 300234062788480 2016 14 00 285.5830 285.5830 85.27260 73.04340 978.20 -1.60 -3.40 300234062788480 2016 15 00 285.6250 285.6250 85.28100 72.98000 978.20 -1.60 -3.50 300234062788480 2016 16 00 285.6670 285.6670 85.28980 72.92760 978.30 -1.60 -3.70 300234062788480 2016 17 00 285.7080 285.7080 85.29780 72.89020 978.40 -1.60 -4.00 300234062788480 2016 18 00 285.7500 285.7500 85.30500 72.86220 978.30 -1.60 -4.20 300234062788480 2016 19 00 285.7920 285.7920 85.31060 72.83520 978.30 -1.60 -3.60 300234062788480 2016 20 00 285.8330 285.8330 85.31520 72.79880 978.60 -1.60 -3.20 300234062788480 2016 21 00 285.8750 285.8750 85.31840 72.75100 978.90 -1.50 -3.10 300234062788480 2016 22 00 285.9170 285.9170 85.32120 72.68580 979.10 -1.50 -3.40 300234062788480 2016 23 00 285.9580 285.9580 85.32340 72.60420 979.00 -1.50 -3.90 300234062788480 2016 00 00 286.0000 286.0000 85.32600 72.51100 978.90 -1.50 -3.90 300234062788480 2016 01 00 286.0420 286.0420 85.32920 72.41240 978.70 -1.50 -4.20 300234062788480 2016 02 00 286.0830 286.0830 85.33340 72.31720 978.70 -1.50 -4.30 300234062788480 2016 03 00 286.1250 286.1250 85.33760 72.23480 978.70 -1.50 -4.60 300234062788480 2016 04 00 286.1670 286.1670 85.34200 72.16600 978.60 -1.50 -4.90 300234062788480 2016 05 00 286.2080 286.2080 85.34580 72.11000 978.50 -1.50 -5.00 300234062788480 2016 06 00 286.2500 286.2500 85.34840 72.06380 978.40 -1.50 -5.30 300234062788480 2016 07 00 286.2920 286.2920 85.34960 72.02400 978.30 -1.50 -5.80 300234062788480 2016 08 00 286.3330 286.3330 85.34920 71.98380 978.20 -1.50 -6.10 300234062788480 2016 09 00 286.3750 286.3750 85.34780 71.93560 978.00 -1.50 -6.60 300234062788480 2016 10 00 286.4170 286.4170 85.34600 71.87840 977.40 -1.50 -8.10 300234062788480 2016 11 00 286.4580 286.4580 85.34420 71.81720 976.70 -1.60 -8.30 300234062788480 2016 12 00 286.5000 286.5000 85.34240 71.74760 976.60 -1.60 -7.70 300234062788480 2016 13 00 286.5420 286.5420 85.34180 71.67600 976.80 -1.60 -7.30 300234062788480 2016 14 00 286.5830 286.5830 85.34200 71.60580 976.90 -1.60 -7.10 300234062788480 2016 15 00 286.6250 286.6250 85.34280 71.54960 977.00 -1.60 -7.10 300234062788480 2016 16 00 286.6670 286.6670 85.34360 71.50960 977.10 -1.60 -6.90 300234062788480 2016 17 00 286.7080 286.7080 85.34400 71.48160 977.20 -1.60 -7.00 300234062788480 2016 18 00 286.7500 286.7500 85.34360 71.46060 977.20 -1.60 -7.00 300234062788480 2016 19 00 286.7920 286.7920 85.34220 71.44180 977.30 -1.60 -6.80 300234062788480 2016 20 00 286.8330 286.8330 85.33980 71.42120 977.40 -1.60 -6.50 300234062788480 2016 21 00 286.8750 286.8750 85.33660 71.39360 977.50 -1.60 -6.20 300234062788480 2016 22 00 286.9170 286.9170 85.33280 71.35740 977.60 -1.60 -6.60 300234062788480 2016 23 00 286.9580 286.9580 85.32940 71.31300 977.50 -1.60 -6.50 300234062788480 2016 00 00 287.0000 287.0000 85.32680 71.26300 977.60 -1.60 -6.50 300234062788480 2016 01 00 287.0420 287.0420 85.32480 71.21500 977.60 -1.60 -6.60 300234062788480 2016 02 00 287.0830 287.0830 85.32380 71.17060 977.40 -1.60 -7.30 300234062788480 2016 03 00 287.1250 287.1250 85.32340 71.13440 977.20 -1.60 -6.80 300234062788480 2016 04 00 287.1670 287.1670 85.32340 71.10500 977.30 -1.60 -6.70 300234062788480 2016 05 00 287.2080 287.2080 85.32300 71.08300 977.40 -1.60 -6.50 300234062788480 2016 06 00 287.2500 287.2500 85.32160 71.06760 977.50 -1.60 -6.50 300234062788480 2016 07 00 287.2920 287.2920 85.31920 71.05740 977.60 -1.60 -6.70 300234062788480 2016 08 00 287.3330 287.3330 85.31580 71.04540 977.70 -1.60 -6.70 300234062788480 2016 09 00 287.3750 287.3750 85.31140 71.02700 977.70 -1.60 -6.50 300234062788480 2016 10 00 287.4170 287.4170 85.30660 70.99820 977.80 -1.60 -6.20 300234062788480 2016 11 00 287.4580 287.4580 85.30160 70.95620 978.00 -1.60 -6.20 300234062788480 2016 12 00 287.5000 287.5000 85.29660 70.90180 978.00 -1.60 -6.50 300234062788480 2016 13 00 287.5420 287.5420 85.29260 70.84140 978.00 -1.60 -6.40 300234062788480 2016 14 00 287.5830 287.5830 85.28940 70.78000 978.00 -1.60 -6.90 300234062788480 2016 15 00 287.6250 287.6250 85.28720 70.72700 977.50 -1.60 -9.00 300234062788480 2016 16 00 287.6670 287.6670 85.28600 70.68560 976.70 -1.60 -10.00 300234062788480 2016 17 00 287.7080 287.7080 85.28440 70.65680 976.00 -1.70 -9.60 300234062788480 2016 18 00 287.7500 287.7500 85.28220 70.64020 975.80 -1.70 -10.30 300234062788480 2016 19 00 287.7920 287.7920 85.27900 70.63140 975.50 -1.70 -10.10 300234062788480 2016 20 00 287.8330 287.8330 85.27460 70.62580 975.20 -1.70 -11.10 300234062788480 2016 21 00 287.8750 287.8750 85.26900 70.61800 974.80 -1.80 -11.40 300234062788480 2016 22 00 287.9170 287.9170 85.26220 70.60360 974.60 -1.80 -11.50 300234062788480 2016 23 00 287.9580 287.9580 85.25520 70.58180 974.40 -1.80 -11.10 300234062788480 2016 00 00 288.0000 288.0000 85.24900 70.55340 974.40 -1.90 -10.00 300234062788480 2016 01 00 288.0420 288.0420 85.24380 70.52460 974.80 -1.90 -8.80 300234062788480 2016 02 00 288.0830 288.0830 85.23900 70.49740 975.10 -1.90 -9.60 300234062788480 2016 03 00 288.1250 288.1250 85.23580 70.47660 974.90 -1.90 -10.70 300234062788480 2016 04 00 288.1670 288.1670 85.23340 70.46480 974.50 -1.90 -11.00 300234062788480 2016 05 00 288.2080 288.2080 85.23100 70.46240 974.20 -1.90 -11.50 300234062788480 2016 06 00 288.2500 288.2500 85.22840 70.47000 974.00 -1.90 -11.40 300234062788480 2016 07 00 288.2920 288.2920 85.22520 70.48580 973.90 -1.90 -10.80 300234062788480 2016 08 00 288.3330 288.3330 85.22100 70.50560 974.10 -2.00 -10.30 300234062788480 2016 09 00 288.3750 288.3750 85.21580 70.52560 974.40 -2.00 -10.50 300234062788480 2016 10 00 288.4170 288.4170 85.21020 70.53900 974.30 -2.00 -11.50 300234062788480 2016 11 00 288.4580 288.4580 85.20540 70.53920 973.90 -2.00 -12.30 300234062788480 2016 12 00 288.5000 288.5000 85.20140 70.53100 973.60 -2.00 -12.40 300234062788480 2016 13 00 288.5420 288.5420 85.19860 70.51880 973.50 -2.00 -12.90 300234062788480 2016 14 00 288.5830 288.5830 85.19740 70.50460 973.30 -2.00 -13.40 300234062788480 2016 15 00 288.6250 288.6250 85.19720 70.49380 973.10 -2.10 -14.10 300234062788480 2016 16 00 288.6670 288.6670 85.19780 70.49120 972.80 -2.10 -14.40 300234062788480 2016 17 00 288.7080 288.7080 85.19880 70.50140 972.60 -2.10 -13.90 300234062788480 2016 18 00 288.7500 288.7500 85.19960 70.52340 972.50 -2.10 -14.30 300234062788480 2016 19 00 288.7920 288.7920 85.20020 70.55360 972.40 -2.20 -15.70 300234062788480 2016 20 00 288.8330 288.8330 85.20040 70.58700 972.00 -2.20 -15.80 300234062788480 2016 21 00 288.8750 288.8750 85.20000 70.61700 971.50 -2.20 -16.90 300234062788480 2016 22 00 288.9170 288.9170 85.19940 70.63900 971.00 -2.30 -16.70 300234062788480 2016 23 00 288.9580 288.9580 85.19980 70.65060 970.70 -2.30 -16.20 300234062788480 2016 00 00 289.0000 289.0000 85.20140 70.64800 970.50 -2.30 -15.00 300234062788480 2016 01 00 289.0420 289.0420 85.20440 70.63380 970.50 -2.40 -13.40 300234062788480 2016 02 00 289.0830 289.0830 85.20960 70.61480 970.80 -2.40 -12.30 300234062788480 2016 03 00 289.1250 289.1250 85.21640 70.59260 971.20 -2.40 -11.30 300234062788480 2016 04 00 289.1670 289.1670 85.22460 70.57440 971.60 -2.40 -10.30 300234062788480 2016 05 00 289.2080 289.2080 85.23340 70.56540 972.00 -2.40 -9.30 300234062788480 2016 06 00 289.2500 289.2500 85.24280 70.55860 972.40 -2.30 -8.80 300234062788480 2016 07 00 289.2920 289.2920 85.25200 70.55300 972.70 -2.30 -8.30 300234062788480 2016 08 00 289.3330 289.3330 85.26080 70.54020 973.10 -2.30 -7.80 300234062788480 2016 09 00 289.3750 289.3750 85.26940 70.51740 973.40 -2.30 -7.30 300234062788480 2016 10 00 289.4170 289.4170 85.27800 70.48180 973.90 -2.30 -6.70 300234062788480 2016 11 00 289.4580 289.4580 85.28680 70.43520 974.50 -2.30 -5.70 300234062788480 2016 12 00 289.5000 289.5000 85.29600 70.37900 975.20 -2.20 -4.80 300234062788480 2016 13 00 289.5420 289.5420 85.30620 70.31860 975.90 -2.20 -4.40 300234062788480 2016 14 00 289.5830 289.5830 85.31720 70.25860 976.40 -2.10 -4.20 300234062788480 2016 15 00 289.6250 289.6250 85.32840 70.20320 976.90 -2.10 -3.90 300234062788480 2016 16 00 289.6670 289.6670 85.34000 70.15460 977.30 -2.10 -3.40 300234062788480 2016 17 00 289.7080 289.7080 85.35100 70.11360 977.80 -2.00 -3.00 300234062788480 2016 18 00 289.7500 289.7500 85.36140 70.08080 978.30 -2.00 -2.20 300234062788480 2016 19 00 289.7920 289.7920 85.37140 70.05040 978.70 -2.00 -1.90 300234062788480 2016 20 00 289.8330 289.8330 85.38100 70.01760 979.10 -1.90 -1.70 300234062788480 2016 21 00 289.8750 289.8750 85.39020 69.97760 979.40 -1.90 -1.90 300234062788480 2016 22 00 289.9170 289.9170 85.39920 69.93020 979.60 -1.90 -2.30 300234062788480 2016 23 00 289.9580 289.9580 85.40760 69.87620 979.80 -1.80 -2.70 300234062788480 2016 00 00 290.0000 290.0000 85.41500 69.81960 979.80 -1.80 -3.20 300234062788480 2016 01 00 290.0420 290.0420 85.42180 69.76040 979.70 -1.80 -3.50 300234062788480 2016 02 00 290.0830 290.0830 85.42800 69.69900 979.60 -1.80 -3.80 300234062788480 2016 03 00 290.1250 290.1250 85.43380 69.63940 979.50 -1.80 -3.90 300234062788480 2016 04 00 290.1670 290.1670 85.43980 69.57980 979.40 -1.80 -4.40 300234062788480 2016 05 00 290.2080 290.2080 85.44540 69.52380 979.10 -1.80 -4.70 300234062788480 2016 06 00 290.2500 290.2500 85.45020 69.47400 979.00 -1.80 -5.00 300234062788480 2016 07 00 290.2920 290.2920 85.45380 69.42840 978.80 -1.80 -5.10 300234062788480 2016 08 00 290.3330 290.3330 85.45580 69.38440 978.80 -1.80 -4.70 300234062788480 2016 09 00 290.3750 290.3750 85.45600 69.33320 978.70 -1.80 -5.00 300234062788480 2016 10 00 290.4170 290.4170 85.45520 69.26260 978.60 -1.80 -4.90 300234062788480 2016 11 00 290.4580 290.4580 85.45360 69.18200 978.60 -1.80 -5.50 300234062788480 2016 12 00 290.5000 290.5000 85.45100 69.09360 978.50 -1.80 -5.40 300234062788480 2016 13 00 290.5420 290.5420 85.44820 69.00400 978.50 -1.80 -5.50 300234062788480 2016 14 00 290.5830 290.5830 85.44540 68.92140 978.50 -1.80 -5.70 300234062788480 2016 15 00 290.6250 290.6250 85.44280 68.84760 978.30 -1.80 -7.20 300234062788480 2016 16 00 290.6670 290.6670 85.44080 68.78500 977.80 -1.80 -8.50 300234062788480 2016 17 00 290.7080 290.7080 85.43840 68.73540 977.30 -1.80 -8.20 300234062788480 2016 18 00 290.7500 290.7500 85.43540 68.69800 977.00 -1.80 -9.00 300234062788480 2016 19 00 290.7920 290.7920 85.43180 68.67040 976.60 -1.90 -8.90 300234062788480 2016 20 00 290.8330 290.8330 85.42780 68.64680 976.30 -1.90 -8.50 300234062788480 2016 21 00 290.8750 290.8750 85.42360 68.62620 976.30 -1.90 -9.30 300234062788480 2016 22 00 290.9170 290.9170 85.41880 68.60480 976.10 -1.90 -9.70 300234062788480 2016 23 00 290.9580 290.9580 85.41360 68.58020 975.90 -1.90 -9.60 300234062788480 2016 00 00 291.0000 291.0000 85.40800 68.54980 975.80 -1.90 -9.90 300234062788480 2016 01 00 291.0420 291.0420 85.40160 68.51440 975.60 -2.00 -8.50 300234062788480 2016 02 00 291.0830 291.0830 85.39540 68.47680 975.80 -2.00 -7.50 300234062788480 2016 03 00 291.1250 291.1250 85.39040 68.44240 976.00 -2.00 -8.20 300234062788480 2016 04 00 291.1670 291.1670 85.38640 68.41340 976.10 -2.00 -7.80 300234062788480 2016 05 00 291.2080 291.2080 85.38240 68.39380 976.20 -2.00 -7.70 300234062788480 2016 06 00 291.2500 291.2500 85.37800 68.38200 976.40 -2.00 -6.10 300234062788480 2016 07 00 291.2920 291.2920 85.37260 68.37640 976.90 -2.00 -6.40 300234062788480 2016 08 00 291.3330 291.3330 85.36640 68.37080 977.10 -2.00 -6.30 300234062788480 2016 09 00 291.3750 291.3750 85.36000 68.36460 977.30 -1.90 -6.90 300234062788480 2016 10 00 291.4170 291.4170 85.35340 68.35420 977.30 -1.90 -7.00 300234062788480 2016 11 00 291.4580 291.4580 85.34660 68.34240 977.30 -1.90 -7.30 300234062788480 2016 12 00 291.5000 291.5000 85.33960 68.32660 977.30 -1.90 -7.80 300234062788480 2016 13 00 291.5420 291.5420 85.33300 68.30720 977.20 -1.90 -7.80 300234062788480 2016 14 00 291.5830 291.5830 85.32700 68.28820 977.10 -1.90 -7.80 300234062788480 2016 15 00 291.6250 291.6250 85.32200 68.27260 977.10 -1.90 -7.90 300234062788480 2016 16 00 291.6670 291.6670 85.31740 68.26540 977.10 -1.90 -8.30 300234062788480 2016 17 00 291.7080 291.7080 85.31340 68.26720 977.00 -1.90 -8.50 300234062788480 2016 18 00 291.7500 291.7500 85.30940 68.27640 976.90 -1.90 -8.90 300234062788480 2016 19 00 291.7920 291.7920 85.30580 68.29220 976.80 -2.00 -9.80 300234062788480 2016 20 00 291.8330 291.8330 85.30200 68.31060 976.40 -2.00 -10.70 300234062788480 2016 21 00 291.8750 291.8750 85.29800 68.32620 976.00 -2.00 -10.30 300234062788480 2016 22 00 291.9170 291.9170 85.29280 68.33860 975.90 -2.00 -9.70 300234062788480 2016 23 00 291.9580 291.9580 85.28700 68.34220 975.80 -2.00 -9.70 300234062788480 2016 00 00 292.0000 292.0000 85.28180 68.33580 975.80 -2.00 -8.90 300234062788480 2016 01 00 292.0420 292.0420 85.27700 68.32600 976.00 -2.00 -9.00 300234062788480 2016 02 00 292.0830 292.0830 85.27300 68.31960 976.10 -2.00 -8.70 300234062788480 2016 03 00 292.1250 292.1250 85.27020 68.32020 976.20 -2.00 -8.50 300234062788480 2016 04 00 292.1670 292.1670 85.26820 68.32880 976.30 -2.00 -8.60 300234062788480 2016 05 00 292.2080 292.2080 85.26700 68.34860 976.20 -2.00 -8.70 300234062788480 2016 06 00 292.2500 292.2500 85.26560 68.37840 976.20 -2.10 -8.40 300234062788480 2016 07 00 292.2920 292.2920 85.26360 68.41500 976.30 -2.10 -8.40 300234062788480 2016 08 00 292.3330 292.3330 85.26100 68.45520 976.40 -2.10 -8.40 300234062788480 2016 09 00 292.3750 292.3750 85.25800 68.49480 976.40 -2.10 -8.50 300234062788480 2016 10 00 292.4170 292.4170 85.25420 68.52760 976.40 -2.10 -8.60 300234062788480 2016 11 00 292.4580 292.4580 85.25040 68.55100 976.30 -2.10 -8.30 300234062788480 2016 12 00 292.5000 292.5000 85.24660 68.56620 976.50 -2.10 -8.30 300234062788480 2016 13 00 292.5420 292.5420 85.24300 68.57420 976.50 -2.10 -8.60 300234062788480 2016 14 00 292.5830 292.5830 85.24060 68.57960 976.50 -2.10 -8.90 300234062788480 2016 15 00 292.6250 292.6250 85.23980 68.58880 976.40 -2.10 -9.20 300234062788480 2016 16 00 292.6670 292.6670 85.24000 68.60760 976.30 -2.10 -9.80 300234062788480 2016 17 00 292.7080 292.7080 85.24120 68.63600 976.10 -2.10 -9.00 300234062788480 2016 18 00 292.7500 292.7500 85.24300 68.67700 976.30 -2.10 -8.40 300234062788480 2016 19 00 292.7920 292.7920 85.24460 68.72740 976.50 -2.10 -8.10 300234062788480 2016 20 00 292.8330 292.8330 85.24600 68.78080 976.80 -2.10 -7.90 300234062788480 2016 21 00 292.8750 292.8750 85.24680 68.83140 977.00 -2.10 -7.30 300234062788480 2016 22 00 292.9170 292.9170 85.24660 68.87360 977.30 -2.10 -6.80 300234062788480 2016 23 00 292.9580 292.9580 85.24500 68.90020 977.60 -2.10 -6.60 300234062788480 2016 00 00 293.0000 293.0000 85.24260 68.91040 977.90 -2.00 -6.50 300234062788480 2016 01 02 293.0430 293.0430 85.23940 68.89820 978.00 -2.00 -8.00 300234062788480 2016 02 00 293.0830 293.0830 85.23660 68.86020 978.00 -2.00 -8.80 300234062788480 2016 03 00 293.1250 293.1250 85.23480 68.80640 977.70 -2.00 -10.00 300234062788480 2016 04 00 293.1670 293.1670 85.23400 68.74520 977.40 -2.00 -11.10 300234062788480 2016 05 00 293.2080 293.2080 85.23480 68.69620 977.10 -2.00 -14.70 300234062788480 2016 06 00 293.2500 293.2500 85.23680 68.66860 976.50 -2.00 -17.20 300234062788480 2016 07 00 293.2920 293.2920 85.23860 68.65860 975.80 -2.10 -18.80 300234062788480 2016 08 00 293.3330 293.3330 85.23800 68.65420 975.30 -2.10 -20.90 300234062788480 2016 09 00 293.3750 293.3750 85.23600 68.64800 974.80 -2.10 -20.60 300234062788480 2016 10 00 293.4170 293.4170 85.23300 68.63420 974.40 -2.20 -19.90 300234062788480 2016 11 00 293.4580 293.4580 85.22940 68.61040 974.10 -2.20 -22.50 300234062788480 2016 12 00 293.5000 293.5000 85.22600 68.57600 973.90 -2.20 -16.90 300234062788480 2016 13 00 293.5420 293.5420 85.22300 68.53380 974.10 -2.30 -19.00 300234062788480 2016 14 00 293.5830 293.5830 85.22080 68.48880 974.00 -2.30 -18.20 300234062788480 2016 15 00 293.6250 293.6250 85.21940 68.44720 974.00 -2.30 -19.20 300234062788480 2016 16 00 293.6670 293.6670 85.21860 68.41440 973.80 -2.30 -19.00 300234062788480 2016 17 00 293.7080 293.7080 85.21840 68.39420 973.60 -2.30 -20.30 300234062788480 2016 18 00 293.7500 293.7500 85.21780 68.38560 973.40 -2.30 -19.90 300234062788480 2016 19 00 293.7920 293.7920 85.21680 68.38500 973.20 -2.40 -21.00 300234062788480 2016 20 00 293.8330 293.8330 85.21540 68.38700 973.00 -2.40 -21.70 300234062788480 2016 21 00 293.8750 293.8750 85.21340 68.38720 972.70 -2.40 -21.80 300234062788480 2016 22 00 293.9170 293.9170 85.21100 68.38120 972.60 -2.40 -21.90 300234062788480 2016 23 00 293.9580 293.9580 85.20860 68.36400 972.50 -2.50 -22.10 300234062788480 2016 00 00 294.0000 294.0000 85.20660 68.33700 972.40 -2.50 -20.70 300234062788480 2016 01 00 294.0420 294.0420 85.20540 68.30380 972.60 -2.50 -20.30 300234062788480 2016 02 00 294.0830 294.0830 85.20480 68.26820 972.80 -2.50 -20.10 300234062788480 2016 03 00 294.1250 294.1250 85.20520 68.23740 973.10 -2.50 -17.50 300234062788480 2016 04 00 294.1670 294.1670 85.20600 68.21620 973.30 -2.50 -16.90 300234062788480 2016 05 00 294.2080 294.2080 85.20740 68.20580 973.60 -2.50 -15.80 300234062788480 2016 06 00 294.2500 294.2500 85.20880 68.20500 973.80 -2.50 -15.10 300234062788480 2016 07 01 294.2920 294.2920 85.21000 68.21040 974.00 -2.50 -14.70 300234062788480 2016 08 00 294.3330 294.3330 85.21060 68.21400 974.10 -2.50 -14.50 300234062788480 2016 09 00 294.3750 294.3750 85.21100 68.20840 974.10 -2.50 -14.60 300234062788480 2016 10 01 294.4170 294.4170 85.21120 68.19200 974.20 -2.50 -15.50 300234062788480 2016 11 00 294.4580 294.4580 85.21140 68.16500 974.10 -2.50 -16.80 300234062788480 2016 12 00 294.5000 294.5000 85.21200 68.12560 973.70 -2.50 -16.80 300234062788480 2016 13 01 294.5420 294.5420 85.21280 68.07580 973.40 -2.50 -16.50 300234062788480 2016 14 00 294.5830 294.5830 85.21420 68.02400 973.40 -2.50 -15.20 300234062788480 2016 15 00 294.6250 294.6250 85.21620 67.96940 973.30 -2.50 -15.60 300234062788480 2016 16 00 294.6670 294.6670 85.21860 67.91820 973.30 -2.50 -15.30 300234062788480 2016 17 00 294.7080 294.7080 85.22120 67.88060 973.20 -2.50 -16.40 300234062788480 2016 18 00 294.7500 294.7500 85.22340 67.85620 973.20 -2.50 -14.90 300234062788480 2016 19 00 294.7920 294.7920 85.22480 67.83960 973.40 -2.50 -14.80 300234062788480 2016 20 00 294.8330 294.8330 85.22580 67.82320 973.50 -2.50 -14.50 300234062788480 2016 21 00 294.8750 294.8750 85.22660 67.80320 973.50 -2.50 -14.00 300234062788480 2016 22 00 294.9170 294.9170 85.22700 67.77720 973.60 -2.50 -13.30 300234062788480 2016 03 00 295.1250 295.1250 85.23720 67.54920 974.50 -2.50 -11.70 300234062788480 2016 04 00 295.1670 295.1670 85.24260 67.50760 974.60 -2.50 -11.50 300234062788480 2016 05 00 295.2080 295.2080 85.24900 67.47480 974.60 -2.50 -11.10 300234062788480 2016 06 00 295.2500 295.2500 85.25620 67.44960 974.50 -2.50 -11.00 300234062788480 2016 07 00 295.2920 295.2920 85.26340 67.43300 974.50 -2.50 -10.70 300234062788480 2016 08 00 295.3330 295.3330 85.27080 67.41740 974.40 -2.50 -10.60 300234062788480 2016 09 00 295.3750 295.3750 85.27780 67.39720 974.20 -2.50 -10.50 300234062788480 2016 10 00 295.4170 295.4170 85.28440 67.36940 974.10 -2.50 -10.30 300234062788480 2016 11 00 295.4580 295.4580 85.29140 67.33140 974.40 -2.50 -10.10 300234062788480 2016 12 00 295.5000 295.5000 85.29820 67.28800 974.40 -2.50 -9.70 300234062788480 2016 13 00 295.5420 295.5420 85.30580 67.24060 974.50 -2.50 -9.10 300234062788480 2016 14 00 295.5830 295.5830 85.31380 67.18760 974.70 -2.50 -8.40 300234062788480 2016 15 00 295.6250 295.6250 85.32240 67.14260 975.00 -2.50 -7.70 300234062788480 2016 16 00 295.6670 295.6670 85.33020 67.10120 975.30 -2.50 -7.00 300234062788480 2016 17 00 295.7080 295.7080 85.33680 67.06720 975.70 -2.50 -6.30 300234062788480 2016 18 00 295.7500 295.7500 85.34160 67.04120 976.20 -2.50 -5.70 300234062788480 2016 19 00 295.7920 295.7920 85.34460 67.02640 976.70 -2.40 -5.20 300234062788480 2016 20 00 295.8330 295.8330 85.34580 67.00980 977.20 -2.40 -5.20 300234062788480 2016 21 00 295.8750 295.8750 85.34600 66.98220 977.40 -2.40 -5.90 300234062788480 2016 22 00 295.9170 295.9170 85.34540 66.92440 977.60 -2.30 -5.80 300234062788480 2016 23 00 295.9580 295.9580 85.34500 66.82580 977.70 -2.30 -6.50 300234062788480 2016 00 01 296.0010 296.0010 85.34480 66.69920 977.80 -2.30 -7.20 300234062788480 2016 01 00 296.0420 296.0420 85.34540 66.56180 977.80 -2.30 -7.80 300234062788480 2016 02 00 296.0830 296.0830 85.34600 66.42020 977.70 -2.30 -8.70 300234062788480 2016 03 00 296.1250 296.1250 85.34700 66.28080 977.50 -2.30 -9.50 300234062788480 2016 04 00 296.1670 296.1670 85.34840 66.15140 977.40 -2.30 -9.70 300234062788480 2016 05 00 296.2080 296.2080 85.34960 66.04980 977.20 -2.30 -10.00 300234062788480 2016 06 00 296.2500 296.2500 85.34900 65.96800 976.80 -2.30 -11.60 300234062788480 2016 07 00 296.2920 296.2920 85.34660 65.89820 976.20 -2.30 -12.10 300234062788480 2016 08 00 296.3330 296.3330 85.34280 65.83480 975.60 -2.30 -11.50 300234062788480 2016 09 00 296.3750 296.3750 85.33760 65.76820 975.20 -2.40 -11.80 300234062788480 2016 10 00 296.4170 296.4170 85.33180 65.69680 974.80 -2.40 -12.30 300234062788480 2016 11 00 296.4580 296.4580 85.32600 65.62020 974.40 -2.40 -12.60 300234062788480 2016 12 00 296.5000 296.5000 85.32120 65.54260 974.10 -2.50 -13.10 300234062788480 2016 13 00 296.5420 296.5420 85.31740 65.46960 973.90 -2.50 -13.10 300234062788480 2016 14 00 296.5830 296.5830 85.31360 65.40780 973.80 -2.50 -13.20 300234062788480 2016 15 00 296.6250 296.6250 85.31000 65.36200 973.80 -2.50 -12.70 300234062788480 2016 16 00 296.6670 296.6670 85.30660 65.33980 973.80 -2.60 -12.80 300234062788480 2016 17 00 296.7080 296.7080 85.30300 65.34260 973.80 -2.60 -13.60 300234062788480 2016 18 00 296.7500 296.7500 85.29700 65.36080 973.50 -2.60 -15.90 300234062788480 2016 19 00 296.7920 296.7920 85.29020 65.38320 972.90 -2.60 -16.70 300234062788480 2016 20 00 296.8330 296.8330 85.28280 65.40740 972.30 -2.70 -17.20 300234062788480 2016 21 00 296.8750 296.8750 85.27440 65.42540 971.90 -2.70 -15.00 300234062788480 2016 22 00 296.9170 296.9170 85.26460 65.43280 971.80 -2.70 -15.00 300234062788480 2016 23 00 296.9580 296.9580 85.25480 65.42780 971.70 -2.80 -14.50 300234062788480 2016 00 00 297.0000 297.0000 85.24500 65.41360 971.60 -2.80 -14.60 300234062788480 2016 01 00 297.0420 297.0420 85.23640 65.39380 971.50 -2.80 -15.40 300234062788480 2016 02 00 297.0830 297.0830 85.22940 65.37480 971.30 -2.80 -16.50 300234062788480 2016 03 00 297.1250 297.1250 85.22380 65.36080 970.90 -2.90 -17.40 300234062788480 2016 04 00 297.1670 297.1670 85.21880 65.35420 970.40 -2.90 -17.90 300234062788480 2016 05 00 297.2080 297.2080 85.21400 65.35840 970.00 -3.00 -17.80 300234062788480 2016 06 00 297.2500 297.2500 85.20860 65.37140 969.80 -3.00 -18.20 300234062788480 2016 07 00 297.2920 297.2920 85.20360 65.39280 969.40 -3.00 -18.50 300234062788480 2016 08 00 297.3330 297.3330 85.19820 65.41940 969.00 -3.10 -18.70 300234062788480 2016 09 00 297.3750 297.3750 85.19180 65.44560 968.70 -3.10 -18.30 300234062788480 2016 10 00 297.4170 297.4170 85.18500 65.46600 968.50 -3.20 -18.60 300234062788480 2016 11 00 297.4580 297.4580 85.17840 65.47660 968.30 -3.20 -18.50 300234062788480 2016 12 00 297.5000 297.5000 85.17200 65.47820 968.10 -3.20 -18.20 300234062788480 2016 13 00 297.5420 297.5420 85.16660 65.47320 968.10 -3.30 -17.10 300234062788480 2016 14 00 297.5830 297.5830 85.16220 65.46540 968.30 -3.30 -16.90 300234062788480 2016 15 00 297.6250 297.6250 85.15900 65.45920 968.50 -3.30 -16.40 300234062788480 2016 16 00 297.6670 297.6670 85.15680 65.46220 968.70 -3.30 -16.80 300234062788480 2016 17 00 297.7080 297.7080 85.15480 65.47200 968.90 -3.30 -16.20 300234062788480 2016 18 00 297.7500 297.7500 85.15340 65.48900 969.00 -3.30 -16.00 300234062788480 2016 19 00 297.7920 297.7920 85.15180 65.51580 969.10 -3.30 -17.30 300234062788480 2016 20 00 297.8330 297.8330 85.14960 65.54560 969.00 -3.30 -17.70 300234062788480 2016 21 00 297.8750 297.8750 85.14720 65.57240 969.00 -3.40 -17.70 300234062788480 2016 22 00 297.9170 297.9170 85.14500 65.59180 968.60 -3.40 -18.80 300234062788480 2016 23 00 297.9580 297.9580 85.14280 65.60240 968.10 -3.40 -20.00 300234062788480 2016 00 00 298.0000 298.0000 85.14140 65.60300 967.70 -3.50 -19.80 300234062788480 2016 01 00 298.0420 298.0420 85.14080 65.59500 967.40 -3.50 -20.40 300234062788480 2016 02 00 298.0830 298.0830 85.14160 65.58260 967.20 -3.50 -19.50 300234062788480 2016 03 00 298.1250 298.1250 85.14380 65.57040 967.20 -3.60 -17.70 300234062788480 2016 04 00 298.1670 298.1670 85.14700 65.56340 967.50 -3.60 -16.80 300234062788480 2016 05 00 298.2080 298.2080 85.15120 65.56540 967.80 -3.60 -15.70 300234062788480 2016 06 00 298.2500 298.2500 85.15520 65.57440 968.20 -3.60 -14.90 300234062788480 2016 07 00 298.2920 298.2920 85.15840 65.58880 968.60 -3.60 -14.20 300234062788480 2016 08 00 298.3330 298.3330 85.16080 65.60280 968.90 -3.60 -14.00 300234062788480 2016 09 00 298.3750 298.3750 85.16260 65.61000 969.20 -3.50 -13.80 300234062788480 2016 10 00 298.4170 298.4170 85.16340 65.60620 969.40 -3.50 -13.30 300234062788480 2016 11 00 298.4580 298.4580 85.16420 65.58760 969.70 -3.50 -13.20 300234062788480 2016 12 00 298.5000 298.5000 85.16480 65.55880 970.00 -3.50 -12.90 300234062788480 2016 13 00 298.5420 298.5420 85.16540 65.52160 970.20 -3.50 -13.10 300234062788480 2016 14 00 298.5830 298.5830 85.16620 65.47920 970.30 -3.50 -13.30 300234062788480 2016 15 00 298.6250 298.6250 85.16740 65.43860 970.40 -3.50 -13.50 300234062788480 2016 16 00 298.6670 298.6670 85.16860 65.40680 970.40 -3.50 -14.70 300234062788480 2016 17 00 298.7080 298.7080 85.16960 65.38520 970.00 -3.50 -16.20 300234062788480 2016 18 00 298.7500 298.7500 85.17040 65.37180 969.30 -3.50 -17.30 300234062788480 2016 19 00 298.7920 298.7920 85.17040 65.36380 968.80 -3.50 -18.00 300234062788480 2016 20 00 298.8330 298.8330 85.17000 65.35860 968.30 -3.60 -18.70 300234062788480 2016 21 00 298.8750 298.8750 85.16900 65.35160 967.80 -3.60 -19.40 300234062788480 2016 22 00 298.9170 298.9170 85.16780 65.33940 967.50 -3.70 -19.70 300234062788480 2016 23 00 298.9580 298.9580 85.16660 65.31700 967.10 -3.70 -20.00 300234062788480 2016 00 00 299.0000 299.0000 85.16560 65.28460 966.80 -3.80 -20.10 300234062788480 2016 01 00 299.0420 299.0420 85.16520 65.24520 966.40 -3.80 -20.10 300234062788480 2016 02 00 299.0830 299.0830 85.16560 65.20460 966.30 -3.80 -19.30 300234062788480 2016 03 00 299.1250 299.1250 85.16700 65.16580 966.20 -3.90 -20.10 300234062788480 2016 04 00 299.1670 299.1670 85.16900 65.13060 966.00 -3.90 -19.60 300234062788480 2016 05 00 299.2080 299.2080 85.17140 65.10360 965.90 -3.90 -19.40 300234062788480 2016 06 00 299.2500 299.2500 85.17380 65.08500 965.90 -3.90 -18.90 300234062788480 2016 07 00 299.2920 299.2920 85.17600 65.07340 966.00 -4.00 -18.50 300234062788480 2016 08 00 299.3330 299.3330 85.17800 65.06600 966.10 -4.00 -17.80 300234062788480 2016 09 00 299.3750 299.3750 85.17940 65.05640 966.30 -4.00 -17.50 300234062788480 2016 10 00 299.4170 299.4170 85.18080 65.03920 966.40 -4.00 -17.10 300234062788480 2016 11 00 299.4580 299.4580 85.18220 65.00980 966.50 -4.00 -16.40 300234062788480 2016 12 00 299.5000 299.5000 85.18400 64.96820 966.70 -4.00 -16.50 300234062788480 2016 13 00 299.5420 299.5420 85.18660 64.91800 966.70 -4.00 -16.50 300234062788480 2016 14 00 299.5830 299.5830 85.18960 64.86400 966.70 -4.00 -16.50 300234062788480 2016 15 00 299.6250 299.6250 85.19380 64.81220 966.50 -4.00 -17.20 300234062788480 2016 16 00 299.6670 299.6670 85.19880 64.76720 966.20 -4.00 -17.40 300234062788480 2016 17 00 299.7080 299.7080 85.20400 64.73400 966.20 -4.10 -15.90 300234062788480 2016 18 00 299.7500 299.7500 85.20920 64.70960 966.40 -4.10 -15.40 300234062788480 2016 19 00 299.7920 299.7920 85.21400 64.69240 966.50 -4.10 -15.70 300234062788480 2016 20 00 299.8330 299.8330 85.21800 64.67800 966.60 -4.10 -15.30 300234062788480 2016 21 00 299.8750 299.8750 85.22120 64.65940 966.70 -4.10 -13.30 300234062788480 2016 22 00 299.9170 299.9170 85.22380 64.63260 967.50 -4.10 -11.10 300234062788480 2016 23 00 299.9580 299.9580 85.22640 64.59780 968.40 -4.00 -9.40 300234062788480 2016 00 00 300.0000 300.0000 85.22940 64.55320 969.40 -4.00 -8.00 300234062788480 2016 01 00 300.0420 300.0420 85.23300 64.50580 970.30 -3.90 -6.60 300234062788480 2016 02 00 300.0830 300.0830 85.23760 64.46660 971.30 -3.90 -5.20 300234062788480 2016 03 00 300.1250 300.1250 85.24320 64.43900 972.30 -3.80 -4.10 300234062788480 2016 04 00 300.1670 300.1670 85.24920 64.42740 973.20 -3.80 -3.70 300234062788480 2016 05 00 300.2080 300.2080 85.25520 64.43120 973.90 -3.70 -2.90 300234062788480 2016 06 00 300.2500 300.2500 85.26040 64.44740 974.60 -3.60 -3.40 300234062788480 2016 07 00 300.2920 300.2920 85.26440 64.47420 974.90 -3.60 -5.80 300234062788480 2016 08 00 300.3330 300.3330 85.26680 64.50420 974.70 -3.50 -7.90 300234062788480 2016 09 00 300.3750 300.3750 85.26800 64.53040 974.10 -3.50 -9.10 300234062788480 2016 10 00 300.4170 300.4170 85.26860 64.54960 973.80 -3.50 -8.00 300234062788480 2016 11 00 300.4580 300.4580 85.26900 64.56020 973.90 -3.50 -7.40 300234062788480 2016 12 00 300.5000 300.5000 85.26980 64.56280 974.20 -3.50 -7.00 300234062788480 2016 13 00 300.5420 300.5420 85.27100 64.56000 974.40 -3.50 -6.80 300234062788480 2016 14 00 300.5830 300.5830 85.27320 64.55660 974.60 -3.40 -6.60 300234062788480 2016 15 00 300.6250 300.6250 85.27620 64.55640 974.90 -3.40 -6.50 300234062788480 2016 16 00 300.6670 300.6670 85.27980 64.56400 975.10 -3.40 -6.40 300234062788480 2016 17 00 300.7080 300.7080 85.28360 64.58060 975.30 -3.40 -6.30 300234062788480 2016 18 00 300.7500 300.7500 85.28660 64.60200 975.40 -3.40 -6.30 300234062788480 2016 19 00 300.7920 300.7920 85.28880 64.62560 975.60 -3.30 -6.40 300234062788480 2016 20 00 300.8330 300.8330 85.28980 64.64820 975.70 -3.30 -6.30 300234062788480 2016 21 00 300.8750 300.8750 85.28980 64.66600 975.90 -3.30 -6.30 300234062788480 2016 22 00 300.9170 300.9170 85.28940 64.67680 976.00 -3.30 -6.20 300234062788480 2016 23 00 300.9580 300.9580 85.28900 64.68060 976.10 -3.30 -6.10 300234062788480 2016 00 00 301.0000 301.0000 85.28900 64.67800 976.20 -3.20 -6.00 300234062788480 2016 01 00 301.0420 301.0420 85.28960 64.67060 976.40 -3.20 -5.80 300234062788480 2016 02 00 301.0830 301.0830 85.29100 64.66120 976.50 -3.20 -5.80 300234062788480 2016 03 00 301.1250 301.1250 85.29320 64.65380 976.60 -3.20 -5.80 300234062788480 2016 04 00 301.1670 301.1670 85.29560 64.64980 976.70 -3.20 -6.00 300234062788480 2016 05 00 301.2080 301.2080 85.29840 64.65140 976.80 -3.10 -6.00 300234062788480 2016 06 00 301.2500 301.2500 85.30100 64.65900 976.90 -3.10 -5.90 300234062788480 2016 07 00 301.2920 301.2920 85.30300 64.66960 977.00 -3.10 -6.30 300234062788480 2016 08 00 301.3330 301.3330 85.30420 64.68200 976.70 -3.10 -9.20 300234062788480 2016 09 00 301.3750 301.3750 85.30460 64.69200 976.00 -3.10 -10.90 300234062788480 2016 10 00 301.4170 301.4170 85.30420 64.69680 975.20 -3.20 -11.90 300234062788480 2016 11 00 301.4580 301.4580 85.30380 64.69420 974.60 -3.20 -12.10 300234062788480 2016 12 00 301.5000 301.5000 85.30380 64.68180 974.00 -3.20 -12.40 300234062788480 2016 13 00 301.5420 301.5420 85.30420 64.66400 973.60 -3.20 -12.20 300234062788480 2016 14 00 301.5830 301.5830 85.30540 64.64360 973.20 -3.30 -13.20 300234062788480 2016 15 00 301.6250 301.6250 85.30740 64.62480 972.90 -3.30 -13.60 300234062788480 2016 16 00 301.6670 301.6670 85.30980 64.61220 972.60 -3.30 -13.80 300234062788480 2016 17 00 301.7080 301.7080 85.31260 64.60720 972.30 -3.40 -14.60 300234062788480 2016 18 00 301.7500 301.7500 85.31520 64.60980 972.00 -3.40 -13.30 300234062788480 2016 19 00 301.7920 301.7920 85.31740 64.61860 972.00 -3.40 -12.60 300234062788480 2016 20 00 301.8330 301.8330 85.31880 64.62880 972.20 -3.40 -12.50 300234062788480 2016 21 00 301.8750 301.8750 85.31940 64.63680 972.50 -3.50 -9.90 300234062788480 2016 22 00 301.9170 301.9170 85.31980 64.63780 973.00 -3.40 -9.00 300234062788480 2016 23 00 301.9580 301.9580 85.32000 64.63100 973.70 -3.40 -7.90 300234062788480 2016 00 01 302.0010 302.0010 85.32040 64.61620 974.30 -3.40 -7.30 300234062788480 2016 01 00 302.0420 302.0420 85.32120 64.59300 974.80 -3.40 -6.40 300234062788480 2016 02 00 302.0830 302.0830 85.32280 64.56600 975.30 -3.30 -5.80 300234062788480 2016 03 00 302.1250 302.1250 85.32520 64.53840 975.70 -3.30 -5.40 300234062788480 2016 04 00 302.1670 302.1670 85.32840 64.51500 976.10 -3.30 -5.60 300234062788480 2016 05 00 302.2080 302.2080 85.33200 64.49780 976.50 -3.30 -5.30 300234062788480 2016 06 01 302.2510 302.2510 85.33560 64.48520 976.70 -3.20 -4.70 300234062788480 2016 07 01 302.2920 302.2920 85.33880 64.47520 977.00 -3.20 -4.00 300234062788480 2016 08 00 302.3330 302.3330 85.34160 64.46560 977.40 -3.20 -5.20 300234062788480 2016 09 00 302.3750 302.3750 85.34340 64.45480 977.30 -3.20 -5.70 300234062788480 2016 10 00 302.4170 302.4170 85.34500 64.43820 977.00 -3.10 -5.40 300234062788480 2016 11 00 302.4580 302.4580 85.34680 64.41520 977.10 -3.10 -3.70 300234062788480 2016 12 01 302.5010 302.5010 85.34880 64.38400 977.50 -3.10 -6.00 300234062788480 2016 13 00 302.5420 302.5420 85.35120 64.35000 977.30 -3.10 -8.10 300234062788480 2016 14 00 302.5830 302.5830 85.35360 64.31820 976.80 -3.10 -10.10 300234062788480 2016 15 00 302.6250 302.6250 85.35600 64.29040 976.20 -3.10 -11.30 300234062788480 2016 16 00 302.6670 302.6670 85.35840 64.26620 975.50 -3.20 -11.70 300234062788480 2016 17 00 302.7080 302.7080 85.36060 64.24740 975.00 -3.20 -11.60 300234062788480 2016 18 00 302.7500 302.7500 85.36240 64.23180 974.70 -3.20 -10.40 300234062788480 2016 19 00 302.7920 302.7920 85.36360 64.22160 974.70 -3.20 -11.70 300234062788480 2016 20 00 302.8330 302.8330 85.36420 64.21120 974.60 -3.20 -12.20 300234062788480 2016 21 00 302.8750 302.8750 85.36400 64.19460 974.30 -3.30 -12.50 300234062788480 2016 22 00 302.9170 302.9170 85.36340 64.17260 974.10 -3.30 -11.40 300234062788480 2016 23 00 302.9580 302.9580 85.36260 64.14400 974.00 -3.30 -11.50 300234062788480 2016 00 00 303.0000 303.0000 85.36200 64.10620 974.00 -3.30 -12.00 300234062788480 2016 01 00 303.0420 303.0420 85.36180 64.06380 973.90 -3.30 -10.70 300234062788480 2016 02 00 303.0830 303.0830 85.36220 64.01760 974.00 -3.30 -11.30 300234062788480 2016 03 00 303.1250 303.1250 85.36300 63.97100 974.10 -3.40 -10.20 300234062788480 2016 04 00 303.1670 303.1670 85.36400 63.92360 974.20 -3.40 -11.80 300234062788480 2016 05 00 303.2080 303.2080 85.36500 63.87980 974.10 -3.40 -9.90 300234062788480 2016 06 00 303.2500 303.2500 85.36580 63.84120 974.10 -3.40 -12.60 300234062788480 2016 07 00 303.2920 303.2920 85.36620 63.80880 973.70 -3.40 -13.40 300234062788480 2016 08 00 303.3330 303.3330 85.36600 63.78060 973.30 -3.40 -14.90 300234062788480 2016 09 00 303.3750 303.3750 85.36520 63.75280 972.70 -3.40 -16.20 300234062788480 2016 10 00 303.4170 303.4170 85.36380 63.72360 972.00 -3.50 -17.00 300234062788480 2016 11 00 303.4580 303.4580 85.36160 63.68560 971.30 -3.50 -17.40 300234062788480 2016 12 00 303.5000 303.5000 85.35900 63.64040 971.20 -3.60 -16.10 300234062788480 2016 13 00 303.5420 303.5420 85.35600 63.59020 971.50 -3.60 -14.40 300234062788480 2016 14 00 303.5830 303.5830 85.35280 63.52620 971.60 -3.60 -13.90 300234062788480 2016 15 00 303.6250 303.6250 85.35000 63.46080 971.60 -3.60 -14.00 300234062788480 2016 16 00 303.6670 303.6670 85.34780 63.39880 971.60 -3.60 -13.60 300234062788480 2016 17 00 303.7080 303.7080 85.34600 63.34680 971.60 -3.70 -12.90 300234062788480 2016 18 00 303.7500 303.7500 85.34440 63.30080 971.80 -3.70 -12.40 300234062788480 2016 19 00 303.7920 303.7920 85.34260 63.25860 971.90 -3.70 -12.00 300234062788480 2016 20 00 303.8330 303.8330 85.34060 63.21740 972.00 -3.70 -11.30 300234062788480 2016 21 00 303.8750 303.8750 85.33860 63.17800 972.30 -3.70 -11.60 300234062788480 2016 22 00 303.9170 303.9170 85.33640 63.13940 972.20 -3.70 -12.60 300234062788480 2016 23 00 303.9580 303.9580 85.33380 63.10000 972.00 -3.70 -13.30 300234062788480 2016 00 00 304.0000 304.0000 85.33100 63.05560 971.70 -3.70 -13.80 300234062788480 2016 01 00 304.0420 304.0420 85.32800 63.00600 971.40 -3.70 -14.20 300234062788480 2016 02 00 304.0830 304.0830 85.32560 62.95200 971.00 -3.70 -15.00 300234062788480 2016 03 00 304.1250 304.1250 85.32360 62.89900 970.70 -3.80 -15.30 300234062788480 2016 04 00 304.1670 304.1670 85.32240 62.84980 970.40 -3.80 -15.60 300234062788480 2016 05 00 304.2080 304.2080 85.32160 62.80600 970.10 -3.80 -16.00 300234062788480 2016 06 00 304.2500 304.2500 85.32120 62.76820 969.80 -3.90 -16.50 300234062788480 2016 07 00 304.2920 304.2920 85.32060 62.73680 969.60 -3.90 -16.50 300234062788480 2016 08 00 304.3330 304.3330 85.31980 62.71020 969.60 -3.90 -15.50 300234062788480 2016 09 00 304.3750 304.3750 85.31840 62.68560 969.60 -3.90 -15.20 300234062788480 2016 10 00 304.4170 304.4170 85.31660 62.66000 969.70 -4.00 -16.10 300234062788480 2016 11 00 304.4580 304.4580 85.31460 62.63320 969.60 -4.00 -16.60 300234062788480 2016 12 00 304.5000 304.5000 85.31260 62.60300 969.40 -4.00 -16.40 300234062788480 2016 13 00 304.5420 304.5420 85.31060 62.57060 969.30 -4.00 -16.60 300234062788480 2016 14 00 304.5830 304.5830 85.30900 62.53680 969.10 -4.00 -16.90 300234062788480 2016 15 00 304.6250 304.6250 85.30800 62.50520 969.00 -4.10 -16.80 300234062788480 2016 16 00 304.6670 304.6670 85.30720 62.47780 968.80 -4.10 -17.60 300234062788480 2016 17 00 304.7080 304.7080 85.30680 62.45600 968.70 -4.10 -16.60 300234062788480 2016 18 00 304.7500 304.7500 85.30680 62.43860 968.70 -4.10 -16.60 300234062788480 2016 19 00 304.7920 304.7920 85.30660 62.42500 968.60 -4.20 -16.60 300234062788480 2016 20 00 304.8330 304.8330 85.30620 62.41440 968.70 -4.20 -15.70 300234062788480 2016 21 00 304.8750 304.8750 85.30560 62.40520 968.80 -4.20 -16.20 300234062788480 2016 22 00 304.9170 304.9170 85.30440 62.39540 968.90 -4.20 -16.20 300234062788480 2016 23 00 304.9580 304.9580 85.30300 62.38420 968.80 -4.20 -16.90 300234062788480 2016 00 00 305.0000 305.0000 85.30140 62.37020 968.60 -4.20 -17.00 300234062788480 2016 01 00 305.0420 305.0420 85.30000 62.35420 968.40 -4.20 -16.60 300234062788480 2016 02 00 305.0830 305.0830 85.29880 62.33680 968.50 -4.30 -15.90 300234062788480 2016 03 00 305.1250 305.1250 85.29800 62.31940 968.70 -4.30 -15.60 300234062788480 2016 04 00 305.1670 305.1670 85.29760 62.30360 968.90 -4.30 -13.60 300234062788480 2016 05 00 305.2080 305.2080 85.29740 62.29120 969.50 -4.30 -12.50 300234062788480 2016 06 00 305.2500 305.2500 85.29720 62.28180 969.90 -4.20 -12.50 300234062788480 2016 07 00 305.2920 305.2920 85.29720 62.27500 970.40 -4.20 -11.30 300234062788480 2016 08 00 305.3330 305.3330 85.29680 62.27040 970.80 -4.20 -11.20 300234062788480 2016 09 00 305.3750 305.3750 85.29600 62.26720 971.20 -4.20 -11.90 300234062788480 2016 10 00 305.4170 305.4170 85.29480 62.26360 971.40 -4.20 -13.50 300234062788480 2016 11 00 305.4580 305.4580 85.29320 62.25860 971.20 -4.20 -15.10 300234062788480 2016 12 00 305.5000 305.5000 85.29120 62.25180 970.80 -4.20 -16.10 300234062788480 2016 13 00 305.5420 305.5420 85.28900 62.24300 970.40 -4.20 -16.90 300234062788480 2016 14 00 305.5830 305.5830 85.28680 62.23320 970.00 -4.20 -16.80 300234062788480 2016 15 00 305.6250 305.6250 85.28480 62.22460 969.70 -4.20 -17.10 300234062788480 2016 16 00 305.6670 305.6670 85.28340 62.21840 969.50 -4.30 -17.70 300234062788480 2016 17 00 305.7080 305.7080 85.28220 62.21660 969.30 -4.30 -17.10 300234062788480 2016 18 00 305.7500 305.7500 85.28100 62.21640 969.30 -4.30 -16.30 300234062788480 2016 19 01 305.7920 305.7920 85.28000 62.22080 969.30 -4.30 -16.70 300234062788480 2016 20 00 305.8330 305.8330 85.27840 62.22500 969.30 -4.30 -16.10 300234062788480 2016 21 01 305.8760 305.8760 85.27660 62.22880 969.40 -4.30 -15.90 300234062788480 2016 22 00 305.9170 305.9170 85.27420 62.23000 969.40 -4.30 -15.40 300234062788480 2016 23 01 305.9590 305.9590 85.27120 62.22800 969.50 -4.30 -14.50 300234062788480 2016 00 00 306.0000 306.0000 85.26840 62.22440 969.90 -4.30 -13.60 300234062788480 2016 01 00 306.0420 306.0420 85.26540 62.21680 970.10 -4.30 -13.70 300234062788480 2016 02 00 306.0830 306.0830 85.26300 62.20820 970.40 -4.30 -13.80 300234062788480 2016 03 00 306.1250 306.1250 85.26120 62.20220 970.50 -4.30 -13.40 300234062788480 2016 04 01 306.1670 306.1670 85.25980 62.20060 970.80 -4.30 -13.10 300234062788480 2016 05 01 306.2090 306.2090 85.25880 62.20380 971.00 -4.30 -13.20 300234062788480 2016 06 01 306.2510 306.2510 85.25820 62.21300 971.10 -4.30 -13.10 300234062788480 2016 07 00 306.2920 306.2920 85.25760 62.22480 971.30 -4.30 -13.70 300234062788480 2016 08 00 306.3330 306.3330 85.25700 62.23740 971.30 -4.30 -14.40 300234062788480 2016 09 00 306.3750 306.3750 85.25620 62.24900 971.20 -4.30 -15.90 300234062788480 2016 10 00 306.4170 306.4170 85.25580 62.26120 970.90 -4.30 -17.80 300234062788480 2016 11 01 306.4590 306.4590 85.25520 62.26920 970.20 -4.30 -19.10 300234062788480 2016 12 01 306.5010 306.5010 85.25480 62.27580 969.60 -4.30 -19.20 300234062788480 2016 13 01 306.5420 306.5420 85.25460 62.27620 969.20 -4.40 -17.40 300234062788480 2016 14 01 306.5840 306.5840 85.25460 62.27340 969.40 -4.40 -16.00 300234062788480 2016 15 01 306.6260 306.6260 85.25540 62.27080 969.50 -4.40 -16.60 300234062788480 2016 16 01 306.6670 306.6670 85.25660 62.27100 969.40 -4.40 -16.00 300234062788480 2016 17 00 306.7080 306.7080 85.25820 62.27480 969.60 -4.40 -15.00 300234062788480 2016 18 00 306.7500 306.7500 85.26040 62.28340 969.70 -4.40 -14.80 300234062788480 2016 19 00 306.7920 306.7920 85.26260 62.29500 969.90 -4.40 -14.00 300234062788480 2016 20 01 306.8340 306.8340 85.26500 62.30980 970.00 -4.40 -13.60 300234062788480 2016 21 00 306.8750 306.8750 85.26740 62.32480 970.20 -4.40 -13.50 300234062788480 2016 22 00 306.9170 306.9170 85.26980 62.33820 970.30 -4.40 -13.60 300234062788480 2016 23 00 306.9580 306.9580 85.27200 62.34680 970.40 -4.40 -13.50 300234062788480 2016 00 01 307.0010 307.0010 85.27420 62.35040 970.50 -4.40 -12.70 300234062788480 2016 01 01 307.0420 307.0420 85.27680 62.35060 970.70 -4.40 -12.80 300234062788480 2016 02 01 307.0840 307.0840 85.27940 62.34820 970.70 -4.40 -12.80 300234062788480 2016 03 01 307.1260 307.1260 85.28260 62.34580 970.60 -4.40 -14.10 300234062788480 2016 04 01 307.1670 307.1670 85.28660 62.34420 970.40 -4.40 -14.80 300234062788480 2016 05 01 307.2090 307.2090 85.29120 62.34680 970.20 -4.40 -13.20 300234062788480 2016 06 01 307.2510 307.2510 85.29620 62.35700 970.20 -4.40 -12.70 300234062788480 2016 07 02 307.2930 307.2930 85.30180 62.37700 970.50 -4.40 -11.30 300234062788480 2016 08 02 307.3350 307.3350 85.30720 62.39640 970.90 -4.40 -10.50 300234062788480 2016 09 00 307.3750 307.3750 85.31220 62.41740 971.30 -4.40 -10.10 300234062788480 2016 10 01 307.4170 307.4170 85.31680 62.43680 971.60 -4.40 -10.00 300234062788480 2016 11 00 307.4580 307.4580 85.32100 62.45140 971.80 -4.40 -9.40 300234062788480 2016 12 01 307.5010 307.5010 85.32500 62.46180 972.20 -4.40 -8.70 300234062788480 2016 13 00 307.5420 307.5420 85.32820 62.47120 972.70 -4.30 -7.80 300234062788480 2016 14 01 307.5840 307.5840 85.33080 62.48000 973.30 -4.30 -6.80 300234062788480 2016 15 00 307.6250 307.6250 85.33240 62.48980 973.90 -4.30 -6.20 300234062788480 2016 16 00 307.6670 307.6670 85.33360 62.50840 974.40 -4.20 -6.20 300234062788480 2016 17 00 307.7080 307.7080 85.33500 62.53420 974.70 -4.20 -5.40 300234062788480 2016 18 00 307.7500 307.7500 85.33640 62.56880 975.20 -4.10 -4.50 300234062788480 2016 19 00 307.7920 307.7920 85.33760 62.61340 975.70 -4.10 -3.10 300234062788480 2016 20 01 307.8340 307.8340 85.33860 62.66480 976.30 -4.10 -3.10 300234062788480 2016 21 00 307.8750 307.8750 85.33940 62.71780 976.80 -4.00 -3.40 300234062788480 2016 22 01 307.9170 307.9170 85.34000 62.77040 977.10 -4.00 -3.70 300234062788480 2016 23 01 307.9590 307.9590 85.34020 62.81900 977.30 -3.90 -3.30 300234062788480 2016 00 00 308.0000 308.0000 85.34060 62.86540 977.60 -3.90 -3.60 300234062788480 2016 01 01 308.0420 308.0420 85.34100 62.91080 977.80 -3.90 -3.40 300234062788480 2016 02 01 308.0840 308.0840 85.34180 62.95500 978.00 -3.80 -2.90 300234062788480 2016 03 00 308.1250 308.1250 85.34300 63.00220 978.30 -3.80 -2.80 300234062788480 2016 04 01 308.1670 308.1670 85.34460 63.05760 978.50 -3.80 -3.00 300234062788480 2016 05 01 308.2090 308.2090 85.34680 63.12080 978.80 -3.80 -2.90 300234062788480 2016 06 00 308.2500 308.2500 85.34900 63.19220 979.00 -3.70 -3.10 300234062788480 2016 07 00 308.2920 308.2920 85.35140 63.27180 979.10 -3.70 -3.20 300234062788480 2016 08 00 308.3330 308.3330 85.35380 63.36180 979.20 -3.70 -2.90 300234062788480 2016 09 00 308.3750 308.3750 85.35600 63.45440 979.40 -3.60 -3.30 300234062788480 2016 10 00 308.4170 308.4170 85.35800 63.54580 979.40 -3.60 -3.50 300234062788480 2016 11 00 308.4580 308.4580 85.35940 63.63560 979.50 -3.60 -3.60 300234062788480 2016 12 00 308.5000 308.5000 85.36040 63.71680 979.70 -3.60 -3.10 300234062788480 2016 13 00 308.5420 308.5420 85.36140 63.78900 979.80 -3.60 -3.00 300234062788480 2016 14 00 308.5830 308.5830 85.36180 63.85400 980.00 -3.50 -2.80 300234062788480 2016 15 00 308.6250 308.6250 85.36120 63.91060 980.10 -3.50 -4.90 300234062788480 2016 16 00 308.6670 308.6670 85.35980 63.96780 980.00 -3.50 -6.90 300234062788480 2016 17 00 308.7080 308.7080 85.35740 64.02520 979.60 -3.50 -9.50 300234062788480 2016 18 00 308.7500 308.7500 85.35460 64.08340 979.00 -3.50 -11.00 300234062788480 2016 19 00 308.7920 308.7920 85.35200 64.13520 978.30 -3.50 -11.50 300234062788480 2016 20 00 308.8330 308.8330 85.34940 64.18360 977.70 -3.50 -12.00 300234062788480 2016 21 00 308.8750 308.8750 85.34720 64.22480 977.20 -3.50 -12.10 300234062788480 2016 22 00 308.9170 308.9170 85.34520 64.26540 976.80 -3.60 -12.70 300234062788480 2016 23 00 308.9580 308.9580 85.34260 64.30400 976.40 -3.60 -13.60 300234062788480 2016 00 00 309.0000 309.0000 85.33960 64.33740 976.00 -3.60 -13.60 300234062788480 2016 01 00 309.0420 309.0420 85.33640 64.36800 975.60 -3.70 -15.10 300234062788480 2016 02 00 309.0830 309.0830 85.33320 64.38920 975.20 -3.70 -15.40 300234062788480 2016 03 00 309.1250 309.1250 85.33060 64.40680 974.90 -3.70 -15.40 300234062788480 2016 04 00 309.1670 309.1670 85.32860 64.42300 974.60 -3.70 -15.20 300234062788480 2016 05 00 309.2080 309.2080 85.32700 64.43740 974.40 -3.80 -15.80 300234062788480 2016 06 00 309.2500 309.2500 85.32620 64.44780 974.10 -3.80 -16.30 300234062788480 2016 07 00 309.2920 309.2920 85.32540 64.45520 973.80 -3.80 -16.60 300234062788480 2016 08 00 309.3330 309.3330 85.32480 64.45900 973.50 -3.90 -16.60 300234062788480 2016 09 00 309.3750 309.3750 85.32440 64.45960 973.20 -3.90 -17.40 300234062788480 2016 10 00 309.4170 309.4170 85.32360 64.45840 972.90 -3.90 -18.00 300234062788480 2016 11 00 309.4580 309.4580 85.32280 64.45500 972.70 -4.00 -17.30 300234062788480 2016 12 00 309.5000 309.5000 85.32180 64.44900 972.70 -4.00 -17.00 300234062788480 2016 13 00 309.5420 309.5420 85.32100 64.44140 972.60 -4.00 -17.70 300234062788480 2016 14 00 309.5830 309.5830 85.32060 64.43100 972.40 -4.00 -17.00 300234062788480 2016 15 00 309.6250 309.6250 85.32080 64.42060 972.30 -4.10 -16.50 300234062788480 2016 16 00 309.6670 309.6670 85.32160 64.41120 972.30 -4.10 -16.10 300234062788480 2016 17 00 309.7080 309.7080 85.32280 64.40100 972.20 -4.10 -15.30 300234062788480 2016 18 00 309.7500 309.7500 85.32440 64.39080 972.20 -4.10 -14.90 300234062788480 2016 19 00 309.7920 309.7920 85.32600 64.38000 972.20 -4.10 -15.20 300234062788480 2016 20 00 309.8330 309.8330 85.32800 64.36720 972.10 -4.10 -15.20 300234062788480 2016 21 00 309.8750 309.8750 85.32980 64.34880 972.00 -4.20 -14.70 300234062788480 2016 22 00 309.9170 309.9170 85.33180 64.32860 972.00 -4.20 -13.00 300234062788480 2016 23 00 309.9580 309.9580 85.33440 64.30260 972.30 -4.20 -11.50 300234062788480 2016 00 00 310.0000 310.0000 85.33720 64.27460 972.60 -4.20 -10.20 300234062788480 2016 01 00 310.0420 310.0420 85.34080 64.25640 973.20 -4.20 -8.10 300234062788480 2016 02 01 310.0840 310.0840 85.34480 64.25800 974.00 -4.20 -4.70 300234062788480 2016 03 00 310.1250 310.1250 85.34920 64.28380 975.00 -4.10 -3.80 300234062788480 2016 04 00 310.1670 310.1670 85.35440 64.32400 975.90 -4.10 -3.80 300234062788480 2016 05 00 310.2080 310.2080 85.35980 64.37000 976.50 -4.00 -4.00 300234062788480 2016 06 00 310.2500 310.2500 85.36540 64.41780 977.00 -4.00 -4.10 300234062788480 2016 07 00 310.2920 310.2920 85.37120 64.46860 977.30 -3.90 -4.00 300234062788480 2016 08 00 310.3330 310.3330 85.37720 64.52340 977.70 -3.90 -3.80 300234062788480 2016 09 00 310.3750 310.3750 85.38320 64.57880 977.90 -3.90 -4.00 300234062788480 2016 10 00 310.4170 310.4170 85.38940 64.63160 978.20 -3.80 -4.00 300234062788480 2016 11 00 310.4580 310.4580 85.39540 64.67820 978.40 -3.80 -3.90 300234062788480 2016 12 00 310.5000 310.5000 85.40120 64.72060 978.60 -3.80 -3.30 300234062788480 2016 13 00 310.5420 310.5420 85.40460 64.77940 978.60 -3.80 -8.20 300234062788480 2016 14 00 310.5830 310.5830 85.40660 64.85260 978.20 -3.70 -8.90 300234062788480 2016 15 00 310.6250 310.6250 85.40740 64.93400 977.70 -3.70 -9.30 300234062788480 2016 16 00 310.6670 310.6670 85.40680 65.02760 977.30 -3.80 -10.00 300234062788480 2016 17 00 310.7080 310.7080 85.40520 65.12560 977.00 -3.80 -11.10 300234062788480 2016 18 00 310.7500 310.7500 85.40280 65.21100 976.40 -3.80 -13.80 300234062788480 2016 19 00 310.7920 310.7920 85.40060 65.27800 975.50 -3.80 -15.30 300234062788480 2016 20 00 310.8330 310.8330 85.39920 65.33400 974.50 -3.90 -16.50 300234062788480 2016 21 00 310.8750 310.8750 85.39860 65.37460 973.70 -3.90 -16.40 300234062788480 2016 22 00 310.9170 310.9170 85.39920 65.40920 973.30 -4.00 -14.90 300234062788480 2016 23 00 310.9580 310.9580 85.40080 65.44480 973.10 -4.00 -14.80 300234062788480 2016 00 00 311.0000 311.0000 85.40260 65.48580 973.00 -4.00 -12.00 300234062788480 2016 01 00 311.0420 311.0420 85.40440 65.53480 973.40 -4.10 -10.50 300234062788480 2016 02 00 311.0830 311.0830 85.40620 65.58740 974.00 -4.10 -9.40 300234062788480 2016 03 00 311.1250 311.1250 85.40820 65.64520 974.50 -4.00 -9.80 300234062788480 2016 04 00 311.1670 311.1670 85.41020 65.70600 974.80 -4.00 -10.10 300234062788480 2016 05 01 311.2090 311.2090 85.41200 65.77060 974.90 -4.00 -9.60 300234062788480 2016 06 00 311.2500 311.2500 85.41380 65.84040 975.10 -4.00 -8.30 300234062788480 2016 07 00 311.2920 311.2920 85.41480 65.90900 975.50 -4.00 -7.80 300234062788480 2016 08 00 311.3330 311.3330 85.41520 65.97120 975.80 -4.00 -7.10 300234062788480 2016 09 00 311.3750 311.3750 85.41560 66.02020 976.20 -3.90 -7.20 300234062788480 2016 10 00 311.4170 311.4170 85.41640 66.05860 976.40 -3.90 -8.20 300234062788480 2016 11 00 311.4580 311.4580 85.41720 66.08260 976.50 -3.90 -8.60 300234062788480 2016 12 00 311.5000 311.5000 85.41900 66.11080 976.50 -3.90 -9.10 300234062788480 2016 13 00 311.5420 311.5420 85.42120 66.13840 976.50 -3.90 -9.40 300234062788480 2016 14 00 311.5830 311.5830 85.42380 66.16100 976.40 -3.90 -9.30 300234062788480 2016 15 00 311.6250 311.6250 85.42740 66.18060 976.40 -3.90 -9.30 300234062788480 2016 16 00 311.6670 311.6670 85.43140 66.19780 976.30 -3.90 -10.30 300234062788480 2016 17 00 311.7080 311.7080 85.43580 66.21580 976.20 -3.90 -10.50 300234062788480 2016 18 00 311.7500 311.7500 85.44040 66.23920 975.90 -3.90 -11.30 300234062788480 2016 19 00 311.7920 311.7920 85.44440 66.26760 975.80 -3.90 -12.00 300234062788480 2016 20 00 311.8330 311.8330 85.44760 66.29660 975.60 -3.90 -12.30 300234062788480 2016 21 00 311.8750 311.8750 85.45020 66.32300 975.50 -3.90 -12.50 300234062788480 2016 22 00 311.9170 311.9170 85.45280 66.35140 975.30 -3.90 -11.80 300234062788480 2016 23 00 311.9580 311.9580 85.45560 66.38100 975.40 -3.90 -11.20 300234062788480 2016 00 00 312.0000 312.0000 85.45940 66.40720 975.40 -3.90 -11.10 300234062788480 2016 01 00 312.0420 312.0420 85.46380 66.43280 975.50 -3.90 -10.90 300234062788480 2016 02 00 312.0830 312.0830 85.46900 66.45440 975.60 -3.90 -9.90 300234062788480 2016 03 00 312.1250 312.1250 85.47420 66.47540 975.80 -3.90 -9.10 300234062788480 2016 04 00 312.1670 312.1670 85.47980 66.49980 976.00 -3.90 -9.10 300234062788480 2016 05 01 312.2090 312.2090 85.48500 66.53020 976.20 -3.90 -8.80 300234062788480 2016 06 00 312.2500 312.2500 85.49020 66.56640 976.30 -3.90 -8.30 300234062788480 2016 07 00 312.2920 312.2920 85.49460 66.61100 976.50 -3.90 -8.00 300234062788480 2016 08 00 312.3330 312.3330 85.49860 66.65960 976.80 -3.90 -7.30 300234062788480 2016 09 00 312.3750 312.3750 85.50200 66.70540 977.10 -3.90 -6.10 300234062788480 2016 10 00 312.4170 312.4170 85.50560 66.74740 977.40 -3.80 -5.20 300234062788480 2016 11 00 312.4580 312.4580 85.50920 66.77960 977.80 -3.80 -5.00 300234062788480 2016 12 00 312.5000 312.5000 85.51240 66.79700 978.20 -3.80 -5.40 300234062788480 2016 13 00 312.5420 312.5420 85.51560 66.80260 978.30 -3.80 -8.00 300234062788480 2016 14 00 312.5830 312.5830 85.51940 66.79900 977.90 -3.70 -9.00 300234062788480 2016 15 00 312.6250 312.6250 85.52380 66.78820 977.60 -3.70 -9.00 300234062788480 2016 16 00 312.6670 312.6670 85.52880 66.77240 977.30 -3.80 -8.20 300234062788480 2016 17 00 312.7080 312.7080 85.53420 66.75240 977.40 -3.80 -6.80 300234062788480 2016 18 00 312.7500 312.7500 85.54000 66.73200 977.80 -3.70 -5.70 300234062788480 2016 19 00 312.7920 312.7920 85.54600 66.71900 978.20 -3.70 -5.00 300234062788480 2016 20 00 312.8330 312.8330 85.55200 66.71080 978.60 -3.70 -4.10 300234062788480 2016 21 00 312.8750 312.8750 85.55820 66.70240 979.00 -3.70 -3.60 300234062788480 2016 22 01 312.9170 312.9170 85.56480 66.69600 979.40 -3.70 -3.10 300234062788480 2016 23 00 312.9580 312.9580 85.57160 66.68520 979.80 -3.60 -2.60 300234062788480 2016 00 00 313.0000 313.0000 85.57820 66.66660 980.20 -3.60 -1.70 300234062788480 2016 01 00 313.0420 313.0420 85.58480 66.64140 980.60 -3.60 -1.30 300234062788480 2016 02 01 313.0840 313.0840 85.59220 66.61060 981.00 -3.50 -0.70 300234062788480 2016 03 00 313.1250 313.1250 85.60020 66.57780 981.40 -3.50 -0.50 300234062788480 2016 04 00 313.1670 313.1670 85.60900 66.54440 981.70 -3.50 -0.40 300234062788480 2016 05 00 313.2080 313.2080 85.61800 66.51080 982.00 -3.40 -0.10 300234062788480 2016 06 00 313.2500 313.2500 85.62700 66.47580 982.30 -3.40 0.10 300234062788480 2016 07 00 313.2920 313.2920 85.63600 66.44780 982.60 -3.40 0.20 300234062788480 2016 08 00 313.3330 313.3330 85.64480 66.42200 982.80 -3.30 0.20 300234062788480 2016 09 00 313.3750 313.3750 85.65260 66.39760 983.00 -3.30 0.00 300234062788480 2016 10 00 313.4170 313.4170 85.65960 66.36800 983.00 -3.30 -0.10 300234062788480 2016 11 00 313.4580 313.4580 85.66580 66.33060 983.10 -3.30 -0.10 300234062788480 2016 12 00 313.5000 313.5000 85.67120 66.28400 983.10 -3.20 -0.30 300234062788480 2016 13 00 313.5420 313.5420 85.67640 66.22840 983.20 -3.20 -0.40 300234062788480 2016 14 00 313.5830 313.5830 85.68100 66.16460 983.20 -3.20 -0.50 300234062788480 2016 15 00 313.6250 313.6250 85.68520 66.09780 983.20 -3.20 -0.80 300234062788480 2016 16 00 313.6670 313.6670 85.68920 66.02760 983.20 -3.20 -0.90 300234062788480 2016 17 00 313.7080 313.7080 85.69280 65.95880 983.20 -3.20 -0.70 300234062788480 2016 18 00 313.7500 313.7500 85.69600 65.89500 983.20 -3.10 -0.60 300234062788480 2016 19 00 313.7920 313.7920 85.69880 65.83300 983.30 -3.10 -0.50 300234062788480 2016 20 00 313.8330 313.8330 85.70120 65.77020 983.40 -3.10 -0.50 300234062788480 2016 21 00 313.8750 313.8750 85.70340 65.70560 983.50 -3.10 -0.20 300234062788480 2016 22 00 313.9170 313.9170 85.70480 65.63880 983.60 -3.10 0.10 300234062788480 2016 23 00 313.9580 313.9580 85.70560 65.56400 983.70 -3.10 0.20 300234062788480 2016 00 00 314.0000 314.0000 85.70620 65.47980 983.80 -3.00 0.00 300234062788480 2016 01 00 314.0420 314.0420 85.70660 65.38940 983.90 -3.00 0.10 300234062788480 2016 02 00 314.0830 314.0830 85.70720 65.29040 984.00 -3.00 0.10 300234062788480 2016 03 00 314.1250 314.1250 85.70800 65.18600 984.10 -3.00 0.30 300234062788480 2016 04 00 314.1670 314.1670 85.70960 65.08300 984.20 -3.00 0.30 300234062788480 2016 05 00 314.2080 314.2080 85.71120 64.98480 984.30 -3.00 0.30 300234062788480 2016 06 00 314.2500 314.2500 85.71300 64.89720 984.40 -3.00 0.30 300234062788480 2016 07 00 314.2920 314.2920 85.71380 64.82360 984.50 -2.90 0.30 300234062788480 2016 08 00 314.3330 314.3330 85.71380 64.75600 984.60 -2.90 0.30 300234062788480 2016 09 00 314.3750 314.3750 85.71260 64.68880 984.70 -2.90 0.30 300234062788480 2016 10 00 314.4170 314.4170 85.71100 64.61960 984.80 -2.90 0.30 300234062788480 2016 11 00 314.4580 314.4580 85.70880 64.54960 984.90 -2.90 0.00 300234062788480 2016 12 00 314.5000 314.5000 85.70640 64.47560 984.90 -2.90 -0.20 300234062788480 2016 13 00 314.5420 314.5420 85.70420 64.39760 985.00 -2.80 -0.20 300234062788480 2016 14 00 314.5830 314.5830 85.70220 64.32040 985.00 -2.80 -0.30 300234062788480 2016 15 00 314.6250 314.6250 85.70060 64.24760 985.00 -2.80 -0.30 300234062788480 2016 16 00 314.6670 314.6670 85.69880 64.17800 985.10 -2.80 -0.40 300234062788480 2016 17 00 314.7080 314.7080 85.69700 64.11240 985.10 -2.80 -0.40 300234062788480 2016 18 00 314.7500 314.7500 85.69440 64.05280 985.20 -2.80 -0.50 300234062788480 2016 19 00 314.7920 314.7920 85.69120 64.00040 985.30 -2.80 -0.80 300234062788480 2016 20 00 314.8330 314.8330 85.68700 63.95300 985.30 -2.70 -1.90 300234062788480 2016 21 00 314.8750 314.8750 85.68160 63.90500 985.20 -2.70 -2.60 300234062788480 2016 22 00 314.9170 314.9170 85.67540 63.85360 985.10 -2.70 -3.20 300234062788480 2016 23 00 314.9580 314.9580 85.66900 63.79540 985.00 -2.70 -3.90 300234062788480 2016 00 00 315.0000 315.0000 85.66260 63.72560 984.70 -2.70 -4.80 300234062788480 2016 01 00 315.0420 315.0420 85.65700 63.64540 984.50 -2.70 -5.10 300234062788480 2016 02 00 315.0830 315.0830 85.65220 63.55900 984.20 -2.70 -5.30 300234062788480 2016 03 00 315.1250 315.1250 85.64840 63.47500 984.10 -2.70 -5.80 300234062788480 2016 04 00 315.1670 315.1670 85.64620 63.39320 983.90 -2.70 -5.70 300234062788480 2016 05 00 315.2080 315.2080 85.64460 63.32300 983.70 -2.70 -6.30 300234062788480 2016 06 00 315.2500 315.2500 85.64280 63.26240 983.60 -2.70 -6.30 300234062788480 2016 07 00 315.2920 315.2920 85.64120 63.21500 983.40 -2.80 -6.20 300234062788480 2016 08 00 315.3330 315.3330 85.63880 63.17700 983.40 -2.80 -6.20 300234062788480 2016 09 00 315.3750 315.3750 85.63580 63.14560 983.30 -2.80 -6.40 300234062788480 2016 10 00 315.4170 315.4170 85.63240 63.12020 983.20 -2.80 -6.20 300234062788480 2016 11 00 315.4580 315.4580 85.62900 63.09800 983.20 -2.80 -6.40 300234062788480 2016 12 00 315.5000 315.5000 85.62440 63.07160 983.10 -2.80 -6.70 300234062788480 2016 13 00 315.5420 315.5420 85.61980 63.03780 983.00 -2.80 -6.60 300234062788480 2016 14 00 315.5830 315.5830 85.61640 62.99620 983.00 -2.80 -6.60 300234062788480 2016 15 00 315.6250 315.6250 85.61420 62.96060 983.00 -2.80 -6.70 300234062788480 2016 16 00 315.6670 315.6670 85.61220 62.93240 982.90 -2.80 -6.80 300234062788480 2016 17 00 315.7080 315.7080 85.61020 62.91360 982.80 -2.80 -6.90 300234062788480 2016 18 00 315.7500 315.7500 85.60840 62.90560 982.80 -2.80 -7.10 300234062788480 2016 19 00 315.7920 315.7920 85.60580 62.91020 982.70 -2.80 -7.40 300234062788480 2016 20 00 315.8330 315.8330 85.60260 62.92160 982.60 -2.80 -7.70 300234062788480 2016 21 00 315.8750 315.8750 85.59880 62.93580 982.50 -2.80 -7.90 300234062788480 2016 22 00 315.9170 315.9170 85.59460 62.94840 982.40 -2.80 -7.80 300234062788480 2016 23 00 315.9580 315.9580 85.59000 62.95820 982.40 -2.80 -7.70 300234062788480 2016 00 00 316.0000 316.0000 85.58520 62.96360 982.30 -2.80 -8.20 300234062788480 2016 01 00 316.0420 316.0420 85.58060 62.96240 982.20 -2.80 -7.90 300234062788480 2016 02 00 316.0830 316.0830 85.57680 62.95560 982.20 -2.80 -7.80 300234062788480 2016 03 00 316.1250 316.1250 85.57400 62.94680 982.20 -2.80 -7.90 300234062788480 2016 04 00 316.1670 316.1670 85.57200 62.94000 982.10 -2.80 -8.50 300234062788480 2016 05 00 316.2080 316.2080 85.57060 62.94160 982.10 -2.80 -8.40 300234062788480 2016 06 00 316.2500 316.2500 85.56900 62.95280 982.00 -2.90 -8.70 300234062788480 2016 07 00 316.2920 316.2920 85.56780 62.96960 981.90 -2.90 -10.10 300234062788480 2016 08 00 316.3330 316.3330 85.56640 62.99860 981.70 -2.90 -11.20 300234062788480 2016 09 00 316.3750 316.3750 85.56440 63.02780 981.40 -2.90 -12.00 300234062788480 2016 10 00 316.4170 316.4170 85.56260 63.05000 981.00 -2.90 -13.20 300234062788480 2016 11 00 316.4580 316.4580 85.56120 63.06960 980.50 -2.90 -13.40 300234062788480 2016 12 00 316.5000 316.5000 85.56000 63.08840 980.20 -3.00 -14.10 300234062788480 2016 13 00 316.5420 316.5420 85.55940 63.10380 979.80 -3.00 -13.90 300234062788480 2016 14 01 316.5840 316.5840 85.55940 63.11620 979.40 -3.00 -14.10 300234062788480 2016 15 00 316.6250 316.6250 85.56020 63.13220 979.20 -3.00 -13.10 300234062788480 2016 16 00 316.6670 316.6670 85.56200 63.15060 979.00 -3.10 -13.00 300234062788480 2016 17 01 316.7090 316.7090 85.56480 63.17580 978.90 -3.10 -12.00 300234062788480 2016 18 00 316.7500 316.7500 85.56780 63.21080 979.00 -3.10 -10.50 300234062788480 2016 19 00 316.7920 316.7920 85.57080 63.25740 979.20 -3.10 -10.20 300234062788480 2016 20 01 316.8340 316.8340 85.57360 63.31400 979.30 -3.10 -10.50 300234062788480 2016 21 01 316.8760 316.8760 85.57620 63.37420 979.40 -3.10 -10.00 300234062788480 2016 22 01 316.9170 316.9170 85.57800 63.43200 979.50 -3.10 -8.70 300234062788480 2016 23 01 316.9590 316.9590 85.57940 63.48480 979.70 -3.10 -8.00 300234062788480 2016 00 01 317.0010 317.0010 85.58060 63.52880 980.00 -3.10 -7.70 300234062788480 2016 01 01 317.0420 317.0420 85.58240 63.56500 980.10 -3.10 -7.50 300234062788480 2016 02 01 317.0840 317.0840 85.58480 63.59200 980.30 -3.10 -7.80 300234062788480 2016 03 01 317.1260 317.1260 85.58840 63.60940 980.30 -3.10 -7.70 300234062788480 2016 04 01 317.1670 317.1670 85.59380 63.62880 980.40 -3.10 -6.60 300234062788480 2016 05 00 317.2080 317.2080 85.60020 63.65920 980.60 -3.10 -5.70 300234062788480 2016 06 00 317.2500 317.2500 85.60680 63.70580 980.90 -3.10 -4.90 300234062788480 2016 07 00 317.2920 317.2920 85.61240 63.76500 981.30 -3.10 -4.40 300234062788480 2016 08 00 317.3330 317.3330 85.61740 63.83200 981.60 -3.10 -3.30 300234062788480 2016 09 00 317.3750 317.3750 85.62080 63.89880 982.00 -3.10 -2.80 300234062788480 2016 10 00 317.4170 317.4170 85.62260 63.96480 982.40 -3.00 -2.10 300234062788480 2016 11 00 317.4580 317.4580 85.62320 64.02480 982.70 -3.00 -1.70 300234062788480 2016 12 00 317.5000 317.5000 85.62300 64.07500 983.00 -3.00 -2.00 300234062788480 2016 13 00 317.5420 317.5420 85.62260 64.11800 983.20 -3.00 -1.90 300234062788480 2016 14 00 317.5830 317.5830 85.62260 64.15520 983.40 -3.00 -1.80 300234062788480 2016 15 00 317.6250 317.6250 85.62320 64.18300 983.60 -2.90 -1.60 300234062788480 2016 16 00 317.6670 317.6670 85.62500 64.21080 983.80 -2.90 -1.40 300234062788480 2016 17 00 317.7080 317.7080 85.62780 64.24620 984.00 -2.90 -1.10 300234062788480 2016 18 00 317.7500 317.7500 85.63140 64.29800 984.10 -2.90 -0.80 300234062788480 2016 19 00 317.7920 317.7920 85.63500 64.36960 984.30 -2.90 -0.70 300234062788480 2016 20 00 317.8330 317.8330 85.63760 64.45740 984.50 -2.90 -0.40 300234062788480 2016 21 00 317.8750 317.8750 85.63880 64.55660 984.70 -2.80 -0.30 300234062788480 2016 22 00 317.9170 317.9170 85.63920 64.66580 984.80 -2.80 -0.20 300234062788480 2016 23 00 317.9580 317.9580 85.63860 64.77400 985.00 -2.80 -0.10 300234062788480 2016 00 00 318.0000 318.0000 85.63700 64.87640 985.20 -2.80 0.00 300234062788480 2016 01 00 318.0420 318.0420 85.63560 64.96360 985.30 -2.80 -0.10 300234062788480 2016 02 00 318.0830 318.0830 85.63560 65.03560 985.40 -2.80 -0.10 300234062788480 2016 03 00 318.1250 318.1250 85.63680 65.10000 985.50 -2.70 -0.40 300234062788480 2016 04 00 318.1670 318.1670 85.63900 65.16180 985.60 -2.70 -0.60 300234062788480 2016 05 00 318.2080 318.2080 85.64300 65.22080 985.70 -2.70 -0.80 300234062788480 2016 06 00 318.2500 318.2500 85.64780 65.29360 985.80 -2.70 -1.00 300234062788480 2016 07 00 318.2920 318.2920 85.65240 65.38040 985.80 -2.70 -1.10 300234062788480 2016 08 00 318.3330 318.3330 85.65600 65.48100 985.80 -2.70 -1.50 300234062788480 2016 09 00 318.3750 318.3750 85.65880 65.58380 985.80 -2.70 -1.60 300234062788480 2016 10 00 318.4170 318.4170 85.66060 65.68280 985.80 -2.70 -1.70 300234062788480 2016 11 00 318.4580 318.4580 85.66140 65.77360 985.80 -2.60 -1.50 300234062788480 2016 12 00 318.5000 318.5000 85.66220 65.84840 985.80 -2.60 -1.80 300234062788480 2016 13 00 318.5420 318.5420 85.66340 65.90120 985.90 -2.60 -1.70 300234062788480 2016 14 00 318.5830 318.5830 85.66560 65.94100 985.90 -2.60 -1.40 300234062788480 2016 15 00 318.6250 318.6250 85.66900 65.97300 985.90 -2.60 -1.70 300234062788480 2016 16 00 318.6670 318.6670 85.67360 65.99760 986.00 -2.60 -1.70 300234062788480 2016 17 00 318.7080 318.7080 85.67880 66.02300 986.00 -2.60 -1.40 300234062788480 2016 18 00 318.7500 318.7500 85.68500 66.05540 986.10 -2.60 -1.50 300234062788480 2016 19 00 318.7920 318.7920 85.69120 66.09360 986.10 -2.60 -1.40 300234062788480 2016 20 00 318.8330 318.8330 85.69700 66.14200 986.20 -2.60 -0.90 300234062788480 2016 21 00 318.8750 318.8750 85.70180 66.19420 986.30 -2.60 -0.90 300234062788480 2016 22 00 318.9170 318.9170 85.70560 66.24520 986.30 -2.60 -0.90 300234062788480 2016 23 00 318.9580 318.9580 85.70860 66.29400 986.40 -2.50 -0.50 300234062788480 2016 00 00 319.0000 319.0000 85.71120 66.33920 986.50 -2.50 -0.20 300234062788480 2016 01 00 319.0420 319.0420 85.71380 66.39200 986.60 -2.50 -1.20 300234062788480 2016 02 00 319.0830 319.0830 85.71620 66.44160 986.60 -2.50 -1.60 300234062788480 2016 03 00 319.1250 319.1250 85.71900 66.47340 986.60 -2.50 -0.80 300234062788480 2016 04 00 319.1670 319.1670 85.72380 66.49940 986.60 -2.50 -0.40 300234062788480 2016 05 00 319.2080 319.2080 85.73040 66.53160 986.70 -2.50 -0.50 300234062788480 2016 06 00 319.2500 319.2500 85.73780 66.57980 986.80 -2.50 -0.20 300234062788480 2016 07 00 319.2920 319.2920 85.74520 66.64280 986.90 -2.50 -0.10 300234062788480 2016 08 00 319.3330 319.3330 85.75260 66.71760 987.00 -2.50 -0.30 300234062788480 2016 09 00 319.3750 319.3750 85.75940 66.79760 987.10 -2.40 -0.60 300234062788480 2016 10 00 319.4170 319.4170 85.76540 66.87940 987.10 -2.40 -0.80 300234062788480 2016 11 00 319.4580 319.4580 85.77080 66.95100 987.10 -2.40 -0.80 300234062788480 2016 12 00 319.5000 319.5000 85.77700 67.00320 987.10 -2.40 -1.20 300234062788480 2016 13 00 319.5420 319.5420 85.78340 67.04580 987.10 -2.40 -0.80 300234062788480 2016 14 00 319.5830 319.5830 85.78980 67.07560 987.20 -2.40 -0.50 300234062788480 2016 15 00 319.6250 319.6250 85.79660 67.10020 987.20 -2.40 -0.30 300234062788480 2016 16 00 319.6670 319.6670 85.80420 67.13720 987.30 -2.40 0.10 300234062788480 2016 17 00 319.7080 319.7080 85.81160 67.19400 987.40 -2.40 0.00 300234062788480 2016 18 00 319.7500 319.7500 85.81880 67.26180 987.40 -2.40 0.10 300234062788480 2016 19 00 319.7920 319.7920 85.82600 67.32920 987.50 -2.40 0.00 300234062788480 2016 20 00 319.8330 319.8330 85.83320 67.39800 987.60 -2.30 0.20 300234062788480 2016 21 00 319.8750 319.8750 85.84020 67.47060 987.60 -2.30 0.20 300234062788480 2016 22 00 319.9170 319.9170 85.84700 67.54120 987.70 -2.30 0.30 300234062788480 2016 23 00 319.9580 319.9580 85.85340 67.61080 987.70 -2.30 0.40 300234062788480 2016 00 00 320.0000 320.0000 85.86000 67.67540 987.80 -2.30 0.50 300234062788480 2016 01 00 320.0420 320.0420 85.86640 67.73400 987.90 -2.30 0.60 300234062788480 2016 02 00 320.0830 320.0830 85.87300 67.78960 988.00 -2.30 0.80 300234062788480 2016 03 00 320.1250 320.1250 85.87980 67.84100 988.00 -2.30 0.60 300234062788480 2016 04 00 320.1670 320.1670 85.88720 67.88700 988.10 -2.30 0.70 300234062788480 2016 05 00 320.2080 320.2080 85.89520 67.93720 988.20 -2.30 1.00 300234062788480 2016 06 00 320.2500 320.2500 85.90380 67.99080 988.30 -2.30 1.00 300234062788480 2016 07 00 320.2920 320.2920 85.91320 68.04360 988.40 -2.20 0.90 300234062788480 2016 08 00 320.3330 320.3330 85.92360 68.09480 988.50 -2.20 1.10 300234062788480 2016 09 00 320.3750 320.3750 85.93480 68.15100 988.60 -2.20 0.90 300234062788480 2016 10 00 320.4170 320.4170 85.94640 68.21340 988.70 -2.20 0.60 300234062788480 2016 11 00 320.4580 320.4580 85.95780 68.28540 988.70 -2.20 0.50 300234062788480 2016 12 00 320.5000 320.5000 85.96820 68.37140 988.80 -2.20 0.70 300234062788480 2016 13 00 320.5420 320.5420 85.97700 68.46140 988.80 -2.20 0.90 300234062788480 2016 14 00 320.5830 320.5830 85.98420 68.55200 988.90 -2.20 1.10 300234062788480 2016 15 00 320.6250 320.6250 85.99040 68.63940 988.90 -2.10 1.10 300234062788480 2016 16 00 320.6670 320.6670 85.99580 68.71880 988.90 -2.10 1.10 300234062788480 2016 17 00 320.7080 320.7080 86.00060 68.79940 988.90 -2.10 1.00 300234062788480 2016 18 00 320.7500 320.7500 86.00560 68.87700 988.90 -2.10 0.90 300234062788480 2016 19 00 320.7920 320.7920 86.01060 68.94040 988.90 -2.10 0.90 300234062788480 2016 20 00 320.8330 320.8330 86.01660 68.99780 988.90 -2.10 1.10 300234062788480 2016 21 00 320.8750 320.8750 86.02320 69.05980 989.00 -2.10 1.00 300234062788480 2016 22 00 320.9170 320.9170 86.03060 69.13340 989.00 -2.10 1.10 300234062788480 2016 23 00 320.9580 320.9580 86.03820 69.22020 989.00 -2.10 1.20 300234062788480 2016 00 00 321.0000 321.0000 86.04480 69.32300 989.10 -2.10 1.10 300234062788480 2016 01 00 321.0420 321.0420 86.04980 69.43740 989.10 -2.10 1.10 300234062788480 2016 02 00 321.0830 321.0830 86.05360 69.55940 989.10 -2.10 0.80 300234062788480 2016 03 00 321.1250 321.1250 86.05600 69.68220 989.10 -2.10 0.70 300234062788480 2016 04 00 321.1670 321.1670 86.05760 69.80580 989.10 -2.00 0.70 300234062788480 2016 05 00 321.2080 321.2080 86.05880 69.92700 989.10 -2.00 0.70 300234062788480 2016 06 00 321.2500 321.2500 86.05940 70.02820 989.10 -2.00 -0.60 300234062788480 2016 07 00 321.2920 321.2920 86.06060 70.09820 989.10 -2.00 0.10 300234062788480 2016 08 00 321.3330 321.3330 86.06260 70.15920 989.00 -2.00 0.50 300234062788480 2016 09 00 321.3750 321.3750 86.06520 70.22240 989.10 -2.00 0.80 300234062788480 2016 10 00 321.4170 321.4170 86.06820 70.29500 989.10 -2.00 0.80 300234062788480 2016 11 00 321.4580 321.4580 86.07140 70.37700 989.10 -2.00 0.70 300234062788480 2016 12 00 321.5000 321.5000 86.07440 70.46980 989.20 -2.00 0.40 300234062788480 2016 13 00 321.5420 321.5420 86.07660 70.57000 989.20 -2.00 0.40 300234062788480 2016 14 00 321.5830 321.5830 86.07820 70.66800 989.20 -2.00 0.70 300234062788480 2016 15 00 321.6250 321.6250 86.07900 70.76820 989.30 -2.00 1.00 300234062788480 2016 16 00 321.6670 321.6670 86.07920 70.86280 989.30 -2.00 1.20 300234062788480 2016 17 00 321.7080 321.7080 86.07940 70.95960 989.40 -2.00 1.10 300234062788480 2016 18 00 321.7500 321.7500 86.08000 71.04480 989.40 -2.00 1.00 300234062788480 2016 19 00 321.7920 321.7920 86.08140 71.11200 989.40 -2.00 1.10 300234062788480 2016 20 00 321.8330 321.8330 86.08400 71.17060 989.50 -2.00 1.10 300234062788480 2016 21 00 321.8750 321.8750 86.08760 71.22760 989.50 -1.90 1.10 300234062788480 2016 22 00 321.9170 321.9170 86.09160 71.28300 989.50 -1.90 1.10 300234062788480 2016 23 00 321.9580 321.9580 86.09620 71.35000 989.60 -1.90 1.10 300234062788480 2016 00 00 322.0000 322.0000 86.10060 71.43320 989.60 -1.90 1.10 300234062788480 2016 01 00 322.0420 322.0420 86.10440 71.51960 989.60 -1.90 1.10 300234062788480 2016 02 00 322.0830 322.0830 86.10740 71.60980 989.70 -1.90 1.10 300234062788480 2016 03 00 322.1250 322.1250 86.10980 71.69980 989.70 -1.90 1.10 300234062788480 2016 04 00 322.1670 322.1670 86.11180 71.78800 989.70 -1.90 1.20 300234062788480 2016 05 00 322.2080 322.2080 86.11300 71.87340 989.80 -1.90 1.20 300234062788480 2016 06 00 322.2500 322.2500 86.11400 71.95480 989.80 -1.90 1.20 300234062788480 2016 07 00 322.2920 322.2920 86.11480 72.02800 989.80 -1.90 1.10 300234062788480 2016 08 00 322.3330 322.3330 86.11580 72.08900 989.80 -1.90 0.90 300234062788480 2016 09 00 322.3750 322.3750 86.11800 72.14000 989.90 -1.90 0.90 300234062788480 2016 10 00 322.4170 322.4170 86.12060 72.18660 989.90 -1.90 0.80 300234062788480 2016 11 00 322.4580 322.4580 86.12360 72.23040 989.90 -1.90 0.80 300234062788480 2016 12 00 322.5000 322.5000 86.12660 72.27720 989.90 -1.90 1.00 300234062788480 2016 13 00 322.5420 322.5420 86.12880 72.33260 989.90 -1.90 1.00 300234062788480 2016 14 00 322.5830 322.5830 86.12980 72.39320 990.00 -1.80 1.00 300234062788480 2016 15 00 322.6250 322.6250 86.13000 72.45780 990.00 -1.80 0.90 300234062788480 2016 16 00 322.6670 322.6670 86.12980 72.52100 990.00 -1.80 0.80 300234062788480 2016 17 00 322.7080 322.7080 86.12940 72.57520 990.00 -1.80 0.90 300234062788480 2016 18 00 322.7500 322.7500 86.12900 72.61900 990.10 -1.80 0.90 300234062788480 2016 19 00 322.7920 322.7920 86.12900 72.64940 990.10 -1.80 1.10 300234062788480 2016 20 00 322.8330 322.8330 86.12920 72.67640 990.10 -1.80 1.20 300234062788480 2016 21 00 322.8750 322.8750 86.12920 72.71120 990.20 -1.80 1.20 300234062788480 2016 22 00 322.9170 322.9170 86.12860 72.75440 990.20 -1.80 0.40 300234062788480 2016 23 00 322.9580 322.9580 86.12840 72.79900 990.30 -1.80 -0.20 300234062788480 2016 00 00 323.0000 323.0000 86.12920 72.84260 990.20 -1.80 -0.10 300234062788480 2016 01 00 323.0420 323.0420 86.12980 72.88880 990.20 -1.80 0.20 300234062788480 2016 02 00 323.0830 323.0830 86.13020 72.93260 990.20 -1.80 0.20 300234062788480 2016 03 00 323.1250 323.1250 86.13020 72.96680 990.20 -1.80 0.20 300234062788480 2016 04 00 323.1670 323.1670 86.12960 72.98840 990.20 -1.80 0.30 300234062788480 2016 05 00 323.2080 323.2080 86.12860 72.99860 990.20 -1.80 0.20 300234062788480 2016 06 00 323.2500 323.2500 86.12720 72.99980 990.20 -1.80 0.20 300234062788480 2016 07 00 323.2920 323.2920 86.12540 72.99240 990.20 -1.80 0.30 300234062788480 2016 08 00 323.3330 323.3330 86.12240 72.96460 990.20 -1.80 -0.10 300234062788480 2016 09 00 323.3750 323.3750 86.11880 72.92140 990.20 -1.80 -3.30 300234062788480 2016 10 00 323.4170 323.4170 86.11500 72.86740 990.00 -1.80 -4.50 300234062788480 2016 11 00 323.4580 323.4580 86.11140 72.80820 989.60 -1.80 -5.10 300234062788480 2016 12 00 323.5000 323.5000 86.10740 72.74780 989.30 -1.80 -6.40 300234062788480 2016 13 00 323.5420 323.5420 86.10360 72.68660 988.90 -1.80 -6.10 300234062788480 2016 14 00 323.5830 323.5830 86.09940 72.63160 988.50 -1.80 -8.30 300234062788480 2016 15 00 323.6250 323.6250 86.09620 72.58180 988.10 -1.80 -9.00 300234062788480 2016 16 00 323.6670 323.6670 86.09320 72.53700 987.60 -1.80 -9.60 300234062788480 2016 17 00 323.7080 323.7080 86.09020 72.49920 987.20 -1.90 -10.10 300234062788480 2016 18 00 323.7500 323.7500 86.08720 72.46460 986.80 -1.90 -10.90 300234062788480 2016 19 00 323.7920 323.7920 86.08420 72.43740 986.40 -1.90 -11.60 300234062788480 2016 20 00 323.8330 323.8330 86.08120 72.41580 986.00 -2.00 -12.50 300234062788480 2016 21 00 323.8750 323.8750 86.07840 72.40060 985.60 -2.00 -13.80 300234062788480 2016 22 00 323.9170 323.9170 86.07640 72.38680 985.00 -2.00 -14.80 300234062788480 2016 23 00 323.9580 323.9580 86.07460 72.37820 984.40 -2.00 -15.40 300234062788480 2016 00 00 324.0000 324.0000 86.07280 72.37160 983.90 -2.10 -15.70 300234062788480 2016 01 00 324.0420 324.0420 86.07140 72.36180 983.40 -2.10 -15.80 300234062788480 2016 02 00 324.0830 324.0830 86.06960 72.34860 982.90 -2.20 -16.00 300234062788480 2016 03 00 324.1250 324.1250 86.06760 72.33520 982.50 -2.20 -16.20 300234062788480 2016 04 00 324.1670 324.1670 86.06560 72.32000 982.20 -2.30 -16.10 300234062788480 2016 05 00 324.2080 324.2080 86.06380 72.30240 981.90 -2.30 -16.20 300234062788480 2016 06 00 324.2500 324.2500 86.06220 72.28300 981.60 -2.30 -16.40 300234062788480 2016 07 00 324.2920 324.2920 86.06120 72.26320 981.40 -2.40 -16.70 300234062788480 2016 08 00 324.3330 324.3330 86.06040 72.24220 981.10 -2.40 -17.00 300234062788480 2016 09 00 324.3750 324.3750 86.06020 72.22160 980.80 -2.40 -17.20 300234062788480 2016 10 00 324.4170 324.4170 86.06060 72.20680 980.50 -2.50 -18.00 300234062788480 2016 11 00 324.4580 324.4580 86.06100 72.19460 980.20 -2.50 -17.70 300234062788480 2016 12 00 324.5000 324.5000 86.06160 72.18400 979.90 -2.60 -19.00 300234062788480 2016 13 00 324.5420 324.5420 86.06200 72.17140 979.50 -2.60 -19.20 300234062788480 2016 14 00 324.5830 324.5830 86.06260 72.15560 979.20 -2.60 -19.10 300234062788480 2016 15 00 324.6250 324.6250 86.06320 72.13700 978.90 -2.70 -19.20 300234062788480 2016 16 00 324.6670 324.6670 86.06400 72.11520 978.70 -2.70 -17.20 300234062788480 2016 17 00 324.7080 324.7080 86.06540 72.09180 978.70 -2.80 -17.20 300234062788480 2016 18 00 324.7500 324.7500 86.06720 72.06940 978.60 -2.80 -17.20 300234062788480 2016 19 00 324.7920 324.7920 86.06980 72.04860 978.50 -2.80 -17.00 300234062788480 2016 20 00 324.8330 324.8330 86.07320 72.03300 978.40 -2.80 -16.30 300234062788480 2016 21 00 324.8750 324.8750 86.07680 72.02300 978.50 -2.90 -14.90 300234062788480 2016 22 00 324.9170 324.9170 86.08060 72.01660 978.60 -2.90 -12.80 300234062788480 2016 23 00 324.9580 324.9580 86.08460 72.01400 979.00 -2.90 -11.30 300234062788480 2016 00 00 325.0000 325.0000 86.08800 72.01580 979.40 -2.90 -10.00 300234062788480 2016 01 00 325.0420 325.0420 86.09100 72.02100 979.80 -2.90 -9.10 300234062788480 2016 02 00 325.0830 325.0830 86.09300 72.02620 980.30 -2.90 -8.20 300234062788480 2016 03 00 325.1250 325.1250 86.09380 72.02900 980.80 -2.90 -7.90 300234062788480 2016 04 00 325.1670 325.1670 86.09440 72.03060 981.10 -2.80 -7.80 300234062788480 2016 05 01 325.2090 325.2090 86.09460 72.03220 981.40 -2.80 -8.10 300234062788480 2016 06 01 325.2510 325.2510 86.09460 72.03540 981.60 -2.80 -8.20 300234062788480 2016 07 00 325.2920 325.2920 86.09540 72.04140 981.80 -2.80 -8.20 300234062788480 2016 08 00 325.3330 325.3330 86.09660 72.05120 981.90 -2.80 -7.20 300234062788480 2016 09 00 325.3750 325.3750 86.09780 72.06480 982.10 -2.80 -6.10 300234062788480 2016 10 00 325.4170 325.4170 86.09920 72.08140 982.40 -2.80 -4.70 300234062788480 2016 11 00 325.4580 325.4580 86.10060 72.10000 982.80 -2.80 -3.70 300234062788480 2016 12 00 325.5000 325.5000 86.10160 72.11940 983.10 -2.70 -3.50 300234062788480 2016 13 00 325.5420 325.5420 86.10260 72.13880 983.50 -2.70 -3.40 300234062788480 2016 14 00 325.5830 325.5830 86.10300 72.15320 983.70 -2.70 -4.60 300234062788480 2016 15 00 325.6250 325.6250 86.10340 72.16640 983.90 -2.70 -4.90 300234062788480 2016 16 00 325.6670 325.6670 86.10380 72.17560 984.00 -2.70 -5.50 300234062788480 2016 17 00 325.7080 325.7080 86.10400 72.17660 984.00 -2.70 -6.80 300234062788480 2016 18 00 325.7500 325.7500 86.10440 72.17060 983.90 -2.70 -10.10 300234062788480 2016 19 00 325.7920 325.7920 86.10500 72.16220 983.60 -2.70 -13.20 300234062788480 2016 20 00 325.8330 325.8330 86.10600 72.15480 983.20 -2.70 -11.90 300234062788480 2016 21 00 325.8750 325.8750 86.10740 72.15060 982.90 -2.70 -13.20 300234062788480 2016 22 00 325.9170 325.9170 86.10920 72.14820 982.60 -2.70 -13.60 300234062788480 2016 23 00 325.9580 325.9580 86.11100 72.14720 982.40 -2.70 -15.00 300234062788480 2016 00 00 326.0000 326.0000 86.11260 72.14540 982.10 -2.70 -16.00 300234062788480 2016 01 00 326.0420 326.0420 86.11400 72.14080 981.80 -2.80 -14.80 300234062788480 2016 02 00 326.0830 326.0830 86.11520 72.13040 981.70 -2.80 -12.40 300234062788480 2016 03 01 326.1260 326.1260 86.11600 72.11400 981.70 -2.80 -10.90 300234062788480 2016 04 00 326.1670 326.1670 86.11680 72.09140 981.80 -2.80 -10.40 300234062788480 2016 05 01 326.2090 326.2090 86.11760 72.06400 981.80 -2.80 -10.80 300234062788480 2016 06 00 326.2500 326.2500 86.11840 72.03660 981.90 -2.80 -10.50 300234062788480 2016 07 00 326.2920 326.2920 86.11960 72.01000 982.00 -2.80 -7.70 300234062788480 2016 08 00 326.3330 326.3330 86.12100 71.98620 982.20 -2.80 -7.20 300234062788480 2016 09 00 326.3750 326.3750 86.12240 71.96640 982.40 -2.80 -7.00 300234062788480 2016 10 00 326.4170 326.4170 86.12400 71.95000 982.60 -2.80 -6.60 300234062788480 2016 11 01 326.4590 326.4590 86.12540 71.93460 982.80 -2.80 -6.20 300234062788480 2016 12 02 326.5010 326.5010 86.12680 71.92080 983.10 -2.80 -6.10 300234062788480 2016 13 01 326.5420 326.5420 86.12780 71.90600 983.20 -2.80 -6.40 300234062788480 2016 14 02 326.5850 326.5850 86.12840 71.89040 983.40 -2.80 -6.50 300234062788480 2016 15 02 326.6260 326.6260 86.12880 71.87080 983.50 -2.80 -7.00 300234062788480 2016 16 01 326.6670 326.6670 86.12920 71.84600 983.60 -2.80 -6.70 300234062788480 2016 17 02 326.7100 326.7100 86.12960 71.81820 983.60 -2.80 -6.10 300234062788480 2016 18 02 326.7510 326.7510 86.13040 71.79000 983.80 -2.80 -6.10 300234062788480 2016 19 02 326.7930 326.7930 86.13120 71.76280 983.90 -2.80 -6.00 300234062788480 2016 20 01 326.8340 326.8340 86.13240 71.73820 984.00 -2.70 -6.10 300234062788480 2016 21 01 326.8760 326.8760 86.13360 71.71820 984.10 -2.70 -6.00 300234062788480 2016 22 01 326.9170 326.9170 86.13500 71.70220 984.10 -2.70 -5.80 300234062788480 2016 23 01 326.9590 326.9590 86.13660 71.69000 984.20 -2.70 -5.80 300234062788480 2016 00 01 327.0010 327.0010 86.13800 71.67720 984.30 -2.70 -5.60 300234062788480 2016 01 00 327.0420 327.0420 86.13960 71.66200 984.40 -2.70 -6.80 300234062788480 2016 02 01 327.0840 327.0840 86.14100 71.64220 984.40 -2.70 -6.80 300234062788480 2016 03 00 327.1250 327.1250 86.14220 71.61880 984.40 -2.70 -6.90 300234062788480 2016 04 01 327.1670 327.1670 86.14320 71.59100 984.30 -2.70 -7.20 300234062788480 2016 05 01 327.2090 327.2090 86.14420 71.55760 984.40 -2.70 -7.30 300234062788480 2016 06 01 327.2510 327.2510 86.14560 71.52280 984.40 -2.70 -7.80 300234062788480 2016 07 01 327.2920 327.2920 86.14720 71.48940 984.30 -2.70 -8.20 300234062788480 2016 08 01 327.3340 327.3340 86.14920 71.45960 984.30 -2.70 -8.60 300234062788480 2016 09 02 327.3760 327.3760 86.15120 71.43480 984.20 -2.70 -9.60 300234062788480 2016 10 02 327.4180 327.4180 86.15340 71.41720 984.10 -2.70 -10.30 300234062788480 2016 11 01 327.4590 327.4590 86.15540 71.40600 984.00 -2.70 -11.20 300234062788480 2016 12 01 327.5010 327.5010 86.15700 71.39740 983.80 -2.70 -11.40 300234062788480 2016 13 00 327.5420 327.5420 86.15820 71.38460 983.70 -2.70 -11.70 300234062788480 2016 14 00 327.5830 327.5830 86.15920 71.36680 983.60 -2.70 -11.90 300234062788480 2016 15 00 327.6250 327.6250 86.15980 71.34380 983.50 -2.70 -12.00 300234062788480 2016 16 01 327.6670 327.6670 86.16060 71.31560 983.40 -2.80 -11.90 300234062788480 2016 17 01 327.7090 327.7090 86.16160 71.28620 983.30 -2.80 -12.60 300234062788480 2016 18 00 327.7500 327.7500 86.16260 71.25620 983.20 -2.80 -13.70 300234062788480 2016 19 00 327.7920 327.7920 86.16400 71.22880 983.00 -2.80 -16.40 300234062788480 2016 20 01 327.8340 327.8340 86.16540 71.20680 982.70 -2.80 -18.70 300234062788480 2016 21 01 327.8760 327.8760 86.16700 71.18840 982.30 -2.80 -19.00 300234062788480 2016 22 01 327.9170 327.9170 86.16860 71.17640 981.90 -2.80 -20.80 300234062788480 2016 23 01 327.9590 327.9590 86.16980 71.16460 981.60 -2.90 -21.90 300234062788480 2016 00 01 328.0010 328.0010 86.17100 71.15420 981.20 -2.90 -22.70 300234062788480 2016 01 01 328.0420 328.0420 86.17200 71.14300 980.80 -2.90 -22.70 300234062788480 2016 02 01 328.0840 328.0840 86.17280 71.12520 980.50 -3.00 -22.40 300234062788480 2016 03 01 328.1260 328.1260 86.17340 71.10100 980.30 -3.00 -21.80 300234062788480 2016 04 00 328.1670 328.1670 86.17400 71.07240 980.10 -3.00 -20.60 300234062788480 2016 05 00 328.2080 328.2080 86.17460 71.03980 980.00 -3.00 -21.40 300234062788480 2016 06 02 328.2510 328.2510 86.17520 71.00580 979.90 -3.10 -20.80 300234062788480 2016 07 01 328.2920 328.2920 86.17600 70.97640 979.80 -3.10 -19.60 300234062788480 2016 08 02 328.3350 328.3350 86.17680 70.95080 979.70 -3.10 -19.90 300234062788480 2016 09 01 328.3760 328.3760 86.17760 70.92840 979.70 -3.10 -20.90 300234062788480 2016 10 01 328.4170 328.4170 86.17800 70.90940 979.50 -3.10 -19.00 300234062788480 2016 11 00 328.4580 328.4580 86.17860 70.89340 979.50 -3.10 -18.50 300234062788480 2016 12 01 328.5010 328.5010 86.17880 70.87600 979.50 -3.20 -18.00 300234062788480 2016 13 01 328.5420 328.5420 86.17880 70.85400 979.50 -3.20 -18.30 300234062788480 2016 14 01 328.5840 328.5840 86.17840 70.82540 979.50 -3.20 -19.90 300234062788480 2016 15 00 328.6250 328.6250 86.17800 70.79040 979.30 -3.20 -20.10 300234062788480 2016 16 01 328.6670 328.6670 86.17760 70.74840 979.10 -3.20 -21.70 300234062788480 2016 17 01 328.7090 328.7090 86.17700 70.70520 979.00 -3.20 -19.70 300234062788480 2016 18 00 328.7500 328.7500 86.17680 70.66260 978.90 -3.20 -18.80 300234062788480 2016 19 00 328.7920 328.7920 86.17640 70.62020 978.90 -3.30 -17.70 300234062788480 2016 20 00 328.8330 328.8330 86.17580 70.57880 978.80 -3.30 -17.60 300234062788480 2016 21 00 328.8750 328.8750 86.17520 70.54360 978.80 -3.30 -17.50 300234062788480 2016 22 00 328.9170 328.9170 86.17440 70.51520 978.70 -3.30 -17.60 300234062788480 2016 23 01 328.9590 328.9590 86.17280 70.48260 978.60 -3.30 -16.90 300234062788480 2016 00 00 329.0000 329.0000 86.17120 70.44880 978.60 -3.30 -17.10 300234062788480 2016 01 00 329.0420 329.0420 86.16940 70.41100 978.50 -3.40 -16.80 300234062788480 2016 02 01 329.0840 329.0840 86.16720 70.36600 978.40 -3.40 -16.70 300234062788480 2016 03 01 329.1260 329.1260 86.16500 70.31580 978.40 -3.40 -17.50 300234062788480 2016 04 00 329.1670 329.1670 86.16260 70.26060 978.30 -3.40 -18.10 300234062788480 2016 05 00 329.2080 329.2080 86.16060 70.20100 978.10 -3.40 -18.30 300234062788480 2016 06 01 329.2510 329.2510 86.15880 70.14400 977.90 -3.40 -18.70 300234062788480 2016 07 01 329.2920 329.2920 86.15780 70.09180 977.70 -3.40 -17.50 300234062788480 2016 08 01 329.3340 329.3340 86.15720 70.04400 977.60 -3.50 -18.20 300234062788480 2016 09 01 329.3760 329.3760 86.15680 70.00020 977.60 -3.50 -19.10 300234062788480 2016 10 00 329.4170 329.4170 86.15640 69.96300 977.60 -3.50 -18.10 300234062788480 2016 11 00 329.4580 329.4580 86.15580 69.92680 977.60 -3.50 -18.10 300234062788480 2016 12 01 329.5010 329.5010 86.15520 69.88800 977.70 -3.50 -18.70 300234062788480 2016 13 01 329.5420 329.5420 86.15440 69.84400 977.70 -3.50 -19.80 300234062788480 2016 14 00 329.5830 329.5830 86.15380 69.79380 977.60 -3.50 -17.20 300234062788480 2016 15 00 329.6250 329.6250 86.15320 69.73480 977.70 -3.50 -16.90 300234062788480 2016 16 01 329.6670 329.6670 86.15300 69.66840 977.90 -3.60 -16.10 300234062788480 2016 17 00 329.7080 329.7080 86.15360 69.59880 978.00 -3.60 -15.60 300234062788480 2016 18 00 329.7500 329.7500 86.15560 69.53420 978.10 -3.60 -14.70 300234062788480 2016 19 00 329.7920 329.7920 86.15760 69.47920 978.10 -3.60 -16.80 300234062788480 2016 20 01 329.8340 329.8340 86.15920 69.42760 978.10 -3.60 -17.00 300234062788480 2016 21 00 329.8750 329.8750 86.16060 69.37760 978.10 -3.60 -18.70 300234062788480 2016 22 00 329.9170 329.9170 86.16160 69.32900 977.80 -3.60 -19.60 300234062788480 2016 23 01 329.9590 329.9590 86.16200 69.27880 977.60 -3.60 -17.20 300234062788480 2016 00 00 330.0000 330.0000 86.16200 69.23020 977.50 -3.60 -18.60 300234062788480 2016 01 00 330.0420 330.0420 86.16200 69.17900 977.40 -3.60 -21.10 300234062788480 2016 02 01 330.0840 330.0840 86.16160 69.12220 976.90 -3.70 -21.90 300234062788480 2016 03 00 330.1250 330.1250 86.16140 69.06320 976.50 -3.70 -22.70 300234062788480 2016 04 00 330.1670 330.1670 86.16100 68.99520 976.20 -3.70 -22.60 300234062788480 2016 05 00 330.2080 330.2080 86.16080 68.92180 976.00 -3.80 -20.90 300234062788480 2016 06 00 330.2500 330.2500 86.16100 68.84680 975.90 -3.80 -20.90 300234062788480 2016 07 00 330.2920 330.2920 86.16140 68.77280 975.80 -3.80 -21.20 300234062788480 2016 08 00 330.3330 330.3330 86.16200 68.69900 975.60 -3.80 -19.70 300234062788480 2016 09 00 330.3750 330.3750 86.16260 68.63460 975.60 -3.80 -20.00 300234062788480 2016 10 00 330.4170 330.4170 86.16320 68.57080 975.50 -3.90 -20.40 300234062788480 2016 11 00 330.4580 330.4580 86.16380 68.50800 975.30 -3.90 -21.20 300234062788480 2016 12 00 330.5000 330.5000 86.16440 68.44300 975.00 -3.90 -21.30 300234062788480 2016 13 00 330.5420 330.5420 86.16480 68.37680 974.80 -3.90 -20.80 300234062788480 2016 14 01 330.5840 330.5840 86.16520 68.30500 974.80 -4.00 -17.70 300234062788480 2016 15 00 330.6250 330.6250 86.16560 68.22120 974.90 -4.00 -17.40 300234062788480 2016 16 01 330.6670 330.6670 86.16620 68.12260 975.00 -4.00 -15.60 300234062788480 2016 17 00 330.7080 330.7080 86.16700 68.02260 975.30 -4.00 -14.30 300234062788480 2016 18 00 330.7500 330.7500 86.16780 67.90860 975.50 -4.00 -14.40 300234062788480 2016 19 00 330.7920 330.7920 86.16900 67.79600 975.70 -4.00 -13.60 300234062788480 2016 20 00 330.8330 330.8330 86.17040 67.68800 975.90 -4.00 -13.50 300234062788480 2016 21 00 330.8750 330.8750 86.17180 67.58280 976.20 -4.00 -13.30 300234062788480 2016 22 00 330.9170 330.9170 86.17280 67.48060 976.40 -4.00 -13.10 300234062788480 2016 23 00 330.9580 330.9580 86.17400 67.38340 976.60 -4.00 -13.00 300234062788480 2016 00 01 331.0010 331.0010 86.17560 67.28860 976.60 -4.00 -14.50 300234062788480 2016 01 00 331.0420 331.0420 86.17760 67.19900 976.50 -4.00 -14.40 300234062788480 2016 02 00 331.0830 331.0830 86.18000 67.10920 976.40 -4.00 -15.50 300234062788480 2016 03 00 331.1250 331.1250 86.18240 67.01720 976.40 -4.00 -14.70 300234062788480 2016 04 00 331.1670 331.1670 86.18480 66.92240 976.30 -4.00 -15.30 300234062788480 2016 05 00 331.2080 331.2080 86.18760 66.83280 976.20 -4.00 -15.40 300234062788480 2016 06 00 331.2500 331.2500 86.19080 66.74640 976.20 -4.00 -15.00 300234062788480 2016 07 00 331.2920 331.2920 86.19380 66.66680 976.20 -4.00 -14.90 300234062788480 2016 08 00 331.3330 331.3330 86.19680 66.59420 976.20 -4.00 -15.00 300234062788480 2016 09 00 331.3750 331.3750 86.19940 66.52940 976.30 -4.00 -15.20 300234062788480 2016 10 01 331.4170 331.4170 86.20180 66.46980 976.40 -4.10 -15.60 300234062788480 2016 11 00 331.4580 331.4580 86.20380 66.41980 976.40 -4.10 -15.40 300234062788480 2016 12 01 331.5010 331.5010 86.20580 66.37700 976.50 -4.10 -15.30 300234062788480 2016 13 01 331.5420 331.5420 86.20740 66.33260 976.60 -4.10 -15.20 300234062788480 2016 14 00 331.5830 331.5830 86.20900 66.28860 976.60 -4.10 -15.00 300234062788480 2016 15 01 331.6260 331.6260 86.21040 66.23900 976.70 -4.10 -14.80 300234062788480 2016 16 01 331.6670 331.6670 86.21160 66.18740 976.80 -4.10 -14.70 300234062788480 2016 17 00 331.7080 331.7080 86.21280 66.13300 976.90 -4.10 -14.90 300234062788480 2016 18 00 331.7500 331.7500 86.21420 66.07780 977.00 -4.10 -15.20 300234062788480 2016 19 00 331.7920 331.7920 86.21560 66.02420 977.00 -4.10 -15.50 300234062788480 2016 20 01 331.8340 331.8340 86.21680 65.97660 977.00 -4.10 -15.50 300234062788480 2016 21 00 331.8750 331.8750 86.21760 65.93720 977.00 -4.10 -15.70 300234062788480 2016 22 01 331.9170 331.9170 86.21800 65.90200 977.00 -4.10 -15.70 300234062788480 2016 23 01 331.9590 331.9590 86.21800 65.86680 977.00 -4.10 -15.70 300234062788480 2016 00 00 332.0000 332.0000 86.21760 65.82900 976.90 -4.10 -15.90 300234062788480 2016 01 00 332.0420 332.0420 86.21700 65.78800 976.90 -4.10 -16.10 300234062788480 2016 02 00 332.0830 332.0830 86.21620 65.74100 976.80 -4.10 -16.30 300234062788480 2016 03 00 332.1250 332.1250 86.21540 65.69160 976.70 -4.10 -16.90 300234062788480 2016 04 00 332.1670 332.1670 86.21500 65.63900 976.60 -4.10 -16.80 300234062788480 2016 05 00 332.2080 332.2080 86.21500 65.58480 976.60 -4.10 -17.20 300234062788480 2016 06 00 332.2500 332.2500 86.21520 65.53340 976.40 -4.10 -17.20 300234062788480 2016 07 00 332.2920 332.2920 86.21560 65.48420 976.40 -4.10 -17.20 300234062788480 2016 08 00 332.3330 332.3330 86.21620 65.44000 976.30 -4.10 -17.20 300234062788480 2016 09 00 332.3750 332.3750 86.21660 65.40100 976.20 -4.20 -16.70 300234062788480 2016 10 01 332.4170 332.4170 86.21680 65.36780 976.20 -4.20 -16.40 300234062788480 2016 11 00 332.4580 332.4580 86.21700 65.33700 976.30 -4.20 -15.60 300234062788480 2016 12 00 332.5000 332.5000 86.21700 65.30560 976.40 -4.20 -14.90 300234062788480 2016 13 00 332.5420 332.5420 86.21700 65.27320 976.50 -4.20 -14.90 300234062788480 2016 14 01 332.5840 332.5840 86.21700 65.23820 976.60 -4.20 -15.30 300234062788480 2016 15 00 332.6250 332.6250 86.21700 65.20060 976.60 -4.20 -17.90 300234062788480 2016 16 00 332.6670 332.6670 86.21720 65.16180 976.40 -4.20 -19.50 300234062788480 2016 17 00 332.7080 332.7080 86.21740 65.12320 976.20 -4.20 -19.80 300234062788480 2016 18 00 332.7500 332.7500 86.21800 65.08400 976.00 -4.20 -19.00 300234062788480 2016 19 00 332.7920 332.7920 86.21860 65.04700 975.90 -4.20 -18.00 300234062788480 2016 20 01 332.8340 332.8340 86.21960 65.01340 975.90 -4.20 -18.00 300234062788480 2016 21 01 332.8760 332.8760 86.22060 64.98500 976.00 -4.30 -18.10 300234062788480 2016 22 01 332.9170 332.9170 86.22140 64.96100 976.00 -4.30 -17.60 300234062788480 2016 23 00 332.9580 332.9580 86.22200 64.94020 976.00 -4.30 -16.40 300234062788480 2016 00 00 333.0000 333.0000 86.22240 64.91880 976.10 -4.30 -15.60 300234062788480 2016 01 00 333.0420 333.0420 86.22280 64.89620 976.20 -4.30 -15.10 300234062788480 2016 02 01 333.0840 333.0840 86.22320 64.87160 976.30 -4.30 -13.90 300234062788480 2016 03 01 333.1260 333.1260 86.22340 64.84500 976.50 -4.30 -13.40 300234062788480 2016 04 00 333.1670 333.1670 86.22380 64.81560 976.60 -4.30 -13.40 300234062788480 2016 05 01 333.2090 333.2090 86.22440 64.78440 976.80 -4.30 -12.80 300234062788480 2016 06 02 333.2510 333.2510 86.22500 64.75240 977.00 -4.30 -12.60 300234062788480 2016 07 00 333.2920 333.2920 86.22600 64.72340 977.10 -4.30 -12.30 300234062788480 2016 08 02 333.3350 333.3350 86.22720 64.69400 977.30 -4.30 -12.60 300234062788480 2016 09 01 333.3760 333.3760 86.22860 64.66940 977.40 -4.20 -12.50 300234062788480 2016 10 01 333.4170 333.4170 86.23000 64.64680 977.50 -4.20 -12.60 300234062788480 2016 11 01 333.4590 333.4590 86.23120 64.62660 977.60 -4.20 -12.00 300234062788480 2016 12 02 333.5010 333.5010 86.23220 64.60600 977.60 -4.20 -11.90 300234062788480 2016 13 02 333.5430 333.5430 86.23320 64.58440 977.80 -4.20 -11.80 300234062788480 2016 14 01 333.5840 333.5840 86.23440 64.56180 977.80 -4.20 -11.80 300234062788480 2016 15 01 333.6260 333.6260 86.23560 64.53620 977.90 -4.20 -11.90 300234062788480 2016 16 01 333.6670 333.6670 86.23720 64.50960 978.00 -4.20 -12.00 300234062788480 2016 17 01 333.7090 333.7090 86.23880 64.48120 978.00 -4.20 -12.10 300234062788480 2016 18 01 333.7510 333.7510 86.24100 64.45280 978.00 -4.20 -12.30 300234062788480 2016 19 01 333.7920 333.7920 86.24340 64.42580 978.00 -4.20 -13.00 300234062788480 2016 20 01 333.8340 333.8340 86.24580 64.40040 978.00 -4.20 -13.70 300234062788480 2016 21 02 333.8760 333.8760 86.24820 64.37580 977.90 -4.20 -13.20 300234062788480 2016 22 03 333.9190 333.9190 86.25040 64.35220 977.90 -4.20 -12.70 300234062788480 2016 23 02 333.9600 333.9600 86.25240 64.33000 977.90 -4.20 -12.50 300234062788480 2016 00 01 334.0010 334.0010 86.25400 64.30700 978.00 -4.20 -12.50 300234062788480 2016 01 02 334.0430 334.0430 86.25540 64.28200 978.00 -4.20 -12.20 300234062788480 2016 02 01 334.0840 334.0840 86.25680 64.25520 978.00 -4.20 -11.90 300234062788480 2016 03 02 334.1260 334.1260 86.25800 64.22480 978.10 -4.20 -11.80 300234062788480 2016 04 02 334.1680 334.1680 86.25940 64.19200 978.20 -4.20 -12.00 300234062788480 2016 05 01 334.2090 334.2090 86.26100 64.15780 978.30 -4.20 -11.70 300234062788480 2016 06 01 334.2510 334.2510 86.26260 64.12320 978.40 -4.20 -11.80 300234062788480 2016 07 02 334.2930 334.2930 86.26440 64.08840 978.40 -4.20 -11.70 300234062788480 2016 08 03 334.3350 334.3350 86.26640 64.05540 978.50 -4.20 -11.90 300234062788480 2016 09 02 334.3760 334.3760 86.26800 64.02480 978.50 -4.20 -12.10 300234062788480 2016 10 03 334.4190 334.4190 86.26960 63.99560 978.50 -4.20 -12.30 300234062788480 2016 11 03 334.4600 334.4600 86.27100 63.96880 978.50 -4.20 -12.30 300234062788480 2016 12 02 334.5010 334.5010 86.27220 63.94360 978.50 -4.20 -12.20 300234062788480 2016 13 01 334.5420 334.5420 86.27320 63.91940 978.50 -4.20 -12.00 300234062788480 2016 14 02 334.5850 334.5850 86.27420 63.89520 978.50 -4.20 -11.80 300234062788480 2016 15 02 334.6260 334.6260 86.27500 63.87240 978.60 -4.20 -11.90 300234062788480 2016 16 02 334.6680 334.6680 86.27640 63.85200 978.60 -4.20 -12.60 300234062788480 2016 17 01 334.7090 334.7090 86.27760 63.82980 978.60 -4.20 -12.20 300234062788480 2016 18 01 334.7510 334.7510 86.27880 63.81020 978.60 -4.20 -12.40 300234062788480 2016 19 01 334.7920 334.7920 86.28040 63.79560 978.60 -4.20 -12.10 300234062788480 2016 20 01 334.8340 334.8340 86.28200 63.78420 978.70 -4.20 -12.00 300234062788480 2016 21 01 334.8760 334.8760 86.28340 63.77280 978.70 -4.20 -12.50 300234062788480 2016 22 01 334.9170 334.9170 86.28440 63.76300 978.70 -4.20 -12.70 300234062788480 2016 23 01 334.9590 334.9590 86.28520 63.75360 978.70 -4.20 -13.00 300234062788480 2016 00 01 335.0010 335.0010 86.28560 63.74460 978.60 -4.20 -13.00 300234062788480 2016 01 02 335.0430 335.0430 86.28540 63.73340 978.60 -4.20 -13.00 300234062788480 2016 02 01 335.0840 335.0840 86.28520 63.72040 978.60 -4.20 -13.10 300234062788480 2016 03 02 335.1260 335.1260 86.28500 63.70580 978.50 -4.20 -13.30 300234062788480 2016 04 02 335.1680 335.1680 86.28460 63.69020 978.50 -4.20 -13.40 300234062788480 2016 05 01 335.2090 335.2090 86.28440 63.67440 978.50 -4.20 -13.90 300234062788480 2016 06 01 335.2510 335.2510 86.28420 63.65860 978.30 -4.20 -15.40 300234062788480 2016 07 01 335.2920 335.2920 86.28440 63.64380 978.10 -4.20 -16.80 300234062788480 2016 08 01 335.3340 335.3340 86.28440 63.63060 977.80 -4.20 -17.80 300234062788480 2016 09 01 335.3760 335.3760 86.28440 63.62100 977.50 -4.30 -17.50 300234062788480 2016 10 01 335.4170 335.4170 86.28440 63.61280 977.20 -4.30 -17.30 300234062788480 2016 11 01 335.4590 335.4590 86.28400 63.60580 977.00 -4.30 -16.80 300234062788480 2016 12 00 335.5000 335.5000 86.28320 63.59820 976.80 -4.30 -17.20 300234062788480 2016 13 00 335.5420 335.5420 86.28240 63.58980 976.70 -4.40 -17.50 300234062788480 2016 14 00 335.5830 335.5830 86.28140 63.58080 976.50 -4.40 -17.50 300234062788480 2016 15 00 335.6250 335.6250 86.28060 63.57020 976.40 -4.40 -17.00 300234062788480 2016 16 00 335.6670 335.6670 86.27980 63.56080 976.40 -4.40 -16.70 300234062788480 2016 17 00 335.7080 335.7080 86.27900 63.55280 976.30 -4.40 -17.00 300234062788480 2016 18 02 335.7510 335.7510 86.27860 63.54760 976.20 -4.40 -19.50 300234062788480 2016 19 00 335.7920 335.7920 86.27820 63.54700 975.90 -4.50 -19.30 300234062788480 2016 20 00 335.8330 335.8330 86.27780 63.54940 975.70 -4.50 -16.20 300234062788480 2016 21 00 335.8750 335.8750 86.27760 63.56260 975.80 -4.50 -15.20 300234062788480 2016 22 01 335.9170 335.9170 86.27720 63.58580 975.90 -4.50 -14.70 300234062788480 2016 23 00 335.9580 335.9580 86.27600 63.60980 975.90 -4.50 -14.20 300234062788480 2016 00 01 336.0010 336.0010 86.27440 63.63300 975.90 -4.50 -14.20 300234062788480 2016 01 00 336.0420 336.0420 86.27240 63.65560 976.00 -4.50 -14.20 300234062788480 2016 02 01 336.0840 336.0840 86.27020 63.68060 976.00 -4.50 -14.10 300234062788480 2016 03 00 336.1250 336.1250 86.26780 63.70900 976.10 -4.50 -13.60 300234062788480 2016 04 01 336.1670 336.1670 86.26540 63.73920 976.20 -4.50 -13.70 300234062788480 2016 05 01 336.2090 336.2090 86.26260 63.76740 976.20 -4.50 -14.60 300234062788480 2016 06 01 336.2510 336.2510 86.26020 63.79520 976.20 -4.50 -14.80 300234062788480 2016 07 00 336.2920 336.2920 86.25800 63.82400 976.20 -4.60 -14.50 300234062788480 2016 08 01 336.3340 336.3340 86.25560 63.85520 976.20 -4.60 -14.50 300234062788480 2016 09 00 336.3750 336.3750 86.25300 63.88440 976.30 -4.60 -14.60 300234062788480 2016 10 01 336.4170 336.4170 86.24980 63.90800 976.20 -4.60 -14.50 300234062788480 2016 11 01 336.4590 336.4590 86.24600 63.92540 976.30 -4.60 -15.10 300234062788480 2016 12 01 336.5010 336.5010 86.24200 63.93860 976.30 -4.60 -15.40 300234062788480 2016 13 01 336.5420 336.5420 86.23800 63.95100 976.30 -4.60 -15.20 300234062788480 2016 14 00 336.5830 336.5830 86.23420 63.96580 976.30 -4.60 -15.20 300234062788480 2016 15 02 336.6260 336.6260 86.23020 63.98060 976.20 -4.60 -15.00 300234062788480 2016 16 01 336.6670 336.6670 86.22660 63.99360 976.30 -4.60 -14.90 300234062788480 2016 17 00 336.7080 336.7080 86.22300 64.00520 976.30 -4.60 -14.60 300234062788480 2016 18 02 336.7510 336.7510 86.21940 64.01280 976.30 -4.60 -14.50 300234062788480 2016 19 02 336.7930 336.7930 86.21620 64.01660 976.40 -4.60 -14.70 300234062788480 2016 20 01 336.8340 336.8340 86.21280 64.01520 976.40 -4.60 -15.10 300234062788480 2016 21 02 336.8760 336.8760 86.20960 64.01020 976.40 -4.60 -15.60 300234062788480 2016 22 02 336.9180 336.9180 86.20680 64.00240 976.40 -4.60 -16.20 300234062788480 2016 23 02 336.9600 336.9600 86.20420 63.99260 976.30 -4.60 -16.80 300234062788480 2016 00 01 337.0010 337.0010 86.20180 63.98160 976.20 -4.60 -17.30 300234062788480 2016 01 02 337.0430 337.0430 86.19940 63.97360 976.10 -4.60 -17.00 300234062788480 2016 02 01 337.0840 337.0840 86.19680 63.97140 976.00 -4.60 -17.60 300234062788480 2016 03 02 337.1260 337.1260 86.19440 63.97380 975.90 -4.60 -17.60 300234062788480 2016 04 02 337.1680 337.1680 86.19240 63.98320 975.80 -4.70 -17.40 300234062788480 2016 05 02 337.2100 337.2100 86.19100 64.00380 975.70 -4.70 -16.70 300234062788480 2016 06 03 337.2520 337.2520 86.18920 64.01780 975.70 -4.70 -17.00 300234062788480 2016 07 03 337.2940 337.2940 86.18760 64.03800 975.70 -4.70 -17.40 300234062788480 2016 08 03 337.3350 337.3350 86.18580 64.05880 975.60 -4.70 -18.10 300234062788480 2016 09 03 337.3770 337.3770 86.18420 64.07860 975.50 -4.70 -18.30 300234062788480 2016 10 02 337.4180 337.4180 86.18280 64.09880 975.50 -4.70 -18.60 300234062788480 2016 11 00 337.4580 337.4580 86.18120 64.12180 975.30 -4.70 -18.60 300234062788480 2016 12 01 337.5010 337.5010 86.17960 64.14700 975.20 -4.70 -18.90 300234062788480 2016 13 01 337.5420 337.5420 86.17780 64.17620 975.10 -4.80 -18.90 300234062788480 2016 14 01 337.5840 337.5840 86.17600 64.21020 974.90 -4.80 -18.70 300234062788480 2016 15 01 337.6260 337.6260 86.17420 64.24940 974.80 -4.80 -18.00 300234062788480 2016 16 01 337.6670 337.6670 86.17260 64.29040 974.80 -4.80 -18.00 300234062788480 2016 17 01 337.7090 337.7090 86.17080 64.33440 974.80 -4.80 -18.30 300234062788480 2016 18 00 337.7500 337.7500 86.16920 64.38120 974.70 -4.80 -18.30 300234062788480 2016 19 00 337.7920 337.7920 86.16760 64.43080 974.70 -4.80 -16.90 300234062788480 2016 20 01 337.8340 337.8340 86.16620 64.48360 974.70 -4.80 -15.70 300234062788480 2016 21 02 337.8760 337.8760 86.16520 64.53820 974.70 -4.80 -15.70 300234062788480 2016 22 00 337.9170 337.9170 86.16420 64.59400 974.80 -4.90 -16.00 300234062788480 2016 23 00 337.9580 337.9580 86.16340 64.65240 974.80 -4.90 -16.50 300234062788480 2016 00 01 338.0010 338.0010 86.16240 64.70980 974.70 -4.90 -16.80 300234062788480 2016 01 01 338.0420 338.0420 86.16140 64.76440 974.70 -4.90 -16.60 300234062788480 2016 02 01 338.0840 338.0840 86.16040 64.82080 974.60 -4.90 -16.50 300234062788480 2016 03 01 338.1260 338.1260 86.15920 64.87900 974.50 -4.90 -17.20 300234062788480 2016 04 00 338.1670 338.1670 86.15780 64.93660 974.50 -4.90 -17.60 300234062788480 2016 05 00 338.2080 338.2080 86.15640 64.99280 974.30 -4.90 -18.40 300234062788480 2016 06 01 338.2510 338.2510 86.15460 65.04680 974.10 -4.90 -18.40 300234062788480 2016 07 00 338.2920 338.2920 86.15280 65.09480 974.00 -4.90 -18.40 300234062788480 2016 08 00 338.3330 338.3330 86.15060 65.13800 973.90 -5.00 -18.30 300234062788480 2016 09 00 338.3750 338.3750 86.14840 65.17540 973.90 -5.00 -18.10 300234062788480 2016 10 01 338.4170 338.4170 86.14620 65.20240 973.80 -5.00 -18.50 300234062788480 2016 11 01 338.4590 338.4590 86.14400 65.21420 973.80 -5.00 -18.20 300234062788480 2016 12 00 338.5000 338.5000 86.14140 65.21280 973.90 -5.00 -18.00 300234062788480 2016 13 01 338.5420 338.5420 86.13800 65.19780 973.80 -5.00 -17.80 300234062788480 2016 14 01 338.5840 338.5840 86.13360 65.16540 973.80 -5.00 -17.80 300234062788480 2016 15 00 338.6250 338.6250 86.12680 65.08920 973.70 -5.00 -19.70 300234062788480 2016 16 00 338.6670 338.6670 86.11920 64.97920 973.40 -5.00 -21.30 300234062788480 2016 17 00 338.7080 338.7080 86.11100 64.85640 972.80 -5.10 -22.10 300234062788480 2016 18 00 338.7500 338.7500 86.10300 64.73260 972.30 -5.10 -23.00 300234062788480 2016 19 00 338.7920 338.7920 86.09540 64.61020 971.80 -5.10 -23.90 300234062788480 2016 20 00 338.8330 338.8330 86.08840 64.49920 971.40 -5.20 -24.40 300234062788480 2016 21 00 338.8750 338.8750 86.08240 64.40700 971.00 -5.20 -24.90 300234062788480 2016 22 00 338.9170 338.9170 86.07720 64.33920 970.70 -5.30 -25.20 300234062788480 2016 23 00 338.9580 338.9580 86.07220 64.30340 970.30 -5.30 -25.80 300234062788480 2016 00 00 339.0000 339.0000 86.06760 64.28640 970.00 -5.40 -26.40 300234062788480 2016 01 00 339.0420 339.0420 86.06260 64.27520 969.80 -5.40 -26.50 300234062788480 2016 02 00 339.0830 339.0830 86.05740 64.26820 969.60 -5.40 -26.70 300234062788480 2016 03 00 339.1250 339.1250 86.05200 64.26540 969.40 -5.50 -26.50 300234062788480 2016 04 00 339.1670 339.1670 86.04660 64.26280 969.10 -5.50 -26.40 300234062788480 2016 05 00 339.2080 339.2080 86.04160 64.25980 968.90 -5.50 -26.40 300234062788480 2016 06 00 339.2500 339.2500 86.03680 64.25420 968.70 -5.60 -26.60 300234062788480 2016 07 00 339.2920 339.2920 86.03280 64.24660 968.40 -5.60 -26.50 300234062788480 2016 08 00 339.3330 339.3330 86.02980 64.23600 968.20 -5.70 -26.60 300234062788480 2016 09 00 339.3750 339.3750 86.02800 64.22880 968.10 -5.70 -26.70 300234062788480 2016 10 00 339.4170 339.4170 86.02640 64.23140 967.90 -5.70 -25.90 300234062788480 2016 11 00 339.4580 339.4580 86.02480 64.24500 967.70 -5.80 -25.60 300234062788480 2016 12 00 339.5000 339.5000 86.02300 64.26660 967.60 -5.80 -25.30 300234062788480 2016 13 00 339.5420 339.5420 86.02100 64.29340 967.50 -5.80 -25.50 300234062788480 2016 14 00 339.5830 339.5830 86.01880 64.32400 967.30 -5.80 -25.40 300234062788480 2016 15 00 339.6250 339.6250 86.01660 64.35700 967.20 -5.90 -24.60 300234062788480 2016 16 00 339.6670 339.6670 86.01420 64.39140 967.30 -5.90 -23.80 300234062788480 2016 17 00 339.7080 339.7080 86.01200 64.42460 967.30 -5.90 -23.50 300234062788480 2016 18 00 339.7500 339.7500 86.01040 64.45260 967.40 -5.90 -23.90 300234062788480 2016 19 00 339.7920 339.7920 86.00940 64.47700 967.40 -5.90 -24.00 300234062788480 2016 20 00 339.8330 339.8330 86.00940 64.50160 967.40 -6.00 -23.80 300234062788480 2016 21 00 339.8750 339.8750 86.00960 64.53320 967.50 -6.00 -23.60 300234062788480 2016 22 00 339.9170 339.9170 86.00980 64.57160 967.50 -6.00 -23.50 300234062788480 2016 23 00 339.9580 339.9580 86.01060 64.60880 967.60 -6.00 -23.30 300234062788480 2016 00 00 340.0000 340.0000 86.01140 64.64480 967.50 -6.00 -23.60 300234062788480 2016 01 00 340.0420 340.0420 86.01240 64.67720 967.50 -6.00 -23.90 300234062788480 2016 02 00 340.0830 340.0830 86.01400 64.70740 967.40 -6.00 -24.40 300234062788480 2016 03 01 340.1260 340.1260 86.01600 64.73580 967.30 -6.10 -24.20 300234062788480 2016 04 01 340.1670 340.1670 86.01820 64.76160 967.30 -6.10 -23.20 300234062788480 2016 05 01 340.2090 340.2090 86.02080 64.78580 967.30 -6.10 -22.80 300234062788480 2016 06 01 340.2510 340.2510 86.02340 64.80260 967.40 -6.10 -22.80 300234062788480 2016 07 01 340.2920 340.2920 86.02640 64.80840 967.40 -6.10 -23.30 300234062788480 2016 08 01 340.3340 340.3340 86.02980 64.80120 967.30 -6.10 -23.70 300234062788480 2016 09 01 340.3760 340.3760 86.03360 64.77760 967.20 -6.10 -22.70 300234062788480 2016 10 01 340.4170 340.4170 86.03760 64.73440 967.00 -6.20 -21.90 300234062788480 2016 11 01 340.4590 340.4590 86.04200 64.66340 966.90 -6.20 -21.70 300234062788480 2016 12 01 340.5010 340.5010 86.04620 64.57240 966.70 -6.20 -21.30 300234062788480 2016 13 00 340.5420 340.5420 86.05040 64.46800 966.50 -6.20 -20.60 300234062788480 2016 14 01 340.5840 340.5840 86.05400 64.34740 966.50 -6.30 -20.10 300234062788480 2016 15 01 340.6260 340.6260 86.05640 64.21220 966.70 -6.30 -19.80 300234062788480 2016 16 01 340.6670 340.6670 86.05740 64.05360 967.00 -6.30 -19.50 300234062788480 2016 17 01 340.7090 340.7090 86.05660 63.90580 967.40 -6.30 -19.20 300234062788480 2016 18 02 340.7510 340.7510 86.05240 63.80760 967.70 -6.20 -19.40 300234062788480 2016 19 02 340.7930 340.7930 86.04640 63.78820 968.10 -6.20 -19.10 300234062788480 2016 20 03 340.8350 340.8350 86.04080 63.84460 968.50 -6.20 -19.60 300234062788480 2016 21 02 340.8760 340.8760 86.03700 63.92900 968.80 -6.20 -19.90 300234062788480 2016 22 02 340.9180 340.9180 86.03440 64.00960 968.90 -6.20 -20.50 300234062788480 2016 23 03 340.9600 340.9600 86.03300 64.06780 968.90 -6.20 -21.30 300234062788480 2016 00 02 341.0010 341.0010 86.03220 64.10660 968.70 -6.20 -21.90 300234062788480 2016 01 02 341.0430 341.0430 86.03160 64.12800 968.50 -6.20 -22.50 300234062788480 2016 02 02 341.0850 341.0850 86.03140 64.12460 968.30 -6.20 -24.00 300234062788480 2016 03 03 341.1270 341.1270 86.03220 64.10040 968.00 -6.20 -25.00 300234062788480 2016 04 01 341.1670 341.1670 86.03540 64.04860 967.60 -6.20 -25.40 300234062788480 2016 05 02 341.2100 341.2100 86.03900 63.99600 967.30 -6.30 -24.70 300234062788480 2016 06 03 341.2520 341.2520 86.04240 63.96880 967.20 -6.30 -24.30 300234062788480 2016 07 02 341.2930 341.2930 86.04500 63.97000 967.20 -6.30 -24.60 300234062788480 2016 08 02 341.3350 341.3350 86.04700 63.99420 967.10 -6.30 -25.40 300234062788480 2016 09 03 341.3770 341.3770 86.04800 64.03140 966.80 -6.40 -26.80 300234062788480 2016 10 01 341.4170 341.4170 86.04780 64.06600 966.50 -6.40 -27.50 300234062788480 2016 11 02 341.4600 341.4600 86.04700 64.09160 966.20 -6.40 -28.10 300234062788480 2016 12 02 341.5010 341.5010 86.04540 64.10500 965.90 -6.50 -28.40 300234062788480 2016 13 02 341.5430 341.5430 86.04360 64.10220 965.60 -6.50 -28.90 300234062788480 2016 14 02 341.5850 341.5850 86.04220 64.08100 965.30 -6.50 -29.30 300234062788480 2016 15 03 341.6270 341.6270 86.04220 64.04420 965.00 -6.60 -29.30 300234062788480 2016 16 02 341.6680 341.6680 86.04440 63.99680 964.80 -6.60 -28.90 300234062788480 2016 17 03 341.7100 341.7100 86.04800 63.93620 964.60 -6.60 -28.70 300234062788480 2016 18 03 341.7520 341.7520 86.05080 63.89920 964.50 -6.70 -28.10 300234062788480 2016 19 02 341.7930 341.7930 86.05240 63.88460 964.40 -6.70 -27.70 300234062788480 2016 20 02 341.8350 341.8350 86.05300 63.87460 964.20 -6.70 -27.00 300234062788480 2016 21 01 341.8760 341.8760 86.05260 63.85940 964.30 -6.70 -24.20 300234062788480 2016 22 01 341.9170 341.9170 86.05080 63.83520 964.50 -6.70 -22.50 300234062788480 2016 23 02 341.9600 341.9600 86.04780 63.79620 964.80 -6.80 -21.70 300234062788480 2016 00 02 342.0010 342.0010 86.04320 63.72900 965.10 -6.80 -20.30 300234062788480 2016 01 03 342.0440 342.0440 86.03960 63.62520 965.50 -6.70 -18.40 300234062788480 2016 02 03 342.0850 342.0850 86.04000 63.50480 965.90 -6.70 -17.20 300234062788480 2016 03 02 342.1260 342.1260 86.04240 63.38840 966.30 -6.70 -16.30 300234062788480 2016 04 03 342.1690 342.1690 86.04520 63.28260 966.80 -6.70 -15.70 300234062788480 2016 05 03 342.2100 342.2100 86.04860 63.19780 967.20 -6.70 -14.90 300234062788480 2016 06 03 342.2520 342.2520 86.05160 63.13120 967.60 -6.60 -13.20 300234062788480 2016 07 03 342.2940 342.2940 86.05480 63.08700 968.20 -6.60 -12.50 300234062788480 2016 08 03 342.3350 342.3350 86.05740 63.06280 968.60 -6.60 -13.10 300234062788480 2016 09 03 342.3770 342.3770 86.05880 63.05360 968.90 -6.60 -14.50 300234062788480 2016 10 03 342.4190 342.4190 86.05860 63.03480 969.00 -6.50 -14.40 300234062788480 2016 11 03 342.4600 342.4600 86.05800 63.00580 969.20 -6.50 -14.20 300234062788480 2016 12 03 342.5020 342.5020 86.05720 62.96460 969.30 -6.50 -15.40 300234062788480 2016 13 03 342.5440 342.5440 86.05700 62.91600 969.30 -6.50 -16.60 300234062788480 2016 14 03 342.5850 342.5850 86.05800 62.86580 969.20 -6.50 -17.70 300234062788480 2016 15 02 342.6260 342.6260 86.06080 62.80040 969.10 -6.50 -18.00 300234062788480 2016 16 02 342.6680 342.6680 86.06420 62.71580 968.90 -6.50 -18.20 300234062788480 2016 17 03 342.7100 342.7100 86.06760 62.63640 968.90 -6.50 -18.10 300234062788480 2016 18 02 342.7510 342.7510 86.07080 62.57400 968.90 -6.50 -18.70 300234062788480 2016 19 02 342.7930 342.7930 86.07380 62.53140 968.80 -6.50 -19.40 300234062788480 2016 20 03 342.8350 342.8350 86.07600 62.50280 968.60 -6.50 -19.40 300234062788480 2016 21 03 342.8770 342.8770 86.07760 62.48200 968.60 -6.50 -19.40 300234062788480 2016 22 03 342.9190 342.9190 86.07820 62.46560 968.60 -6.50 -19.70 300234062788480 2016 23 03 342.9600 342.9600 86.07780 62.44540 968.60 -6.50 -19.40 300234062788480 2016 00 02 343.0010 343.0010 86.07660 62.40580 968.50 -6.50 -18.70 300234062788480 2016 01 02 343.0430 343.0430 86.07560 62.35140 968.60 -6.50 -18.20 300234062788480 2016 02 02 343.0850 343.0850 86.07560 62.28460 968.70 -6.50 -18.20 300234062788480 2016 03 03 343.1270 343.1270 86.07620 62.20560 968.80 -6.50 -17.90 300234062788480 2016 04 02 343.1680 343.1680 86.07740 62.12580 968.80 -6.50 -19.00 300234062788480 2016 05 02 343.2100 343.2100 86.07840 62.04760 968.80 -6.50 -19.40 300234062788480 2016 06 03 343.2520 343.2520 86.07940 61.98720 968.70 -6.50 -19.40 300234062788480 2016 07 03 343.2940 343.2940 86.07980 61.94560 968.70 -6.50 -19.40 300234062788480 2016 08 02 343.3350 343.3350 86.08000 61.91560 968.70 -6.50 -19.60 300234062788480 2016 09 03 343.3770 343.3770 86.07940 61.89060 968.70 -6.50 -19.80 300234062788480 2016 10 02 343.4180 343.4180 86.07820 61.86980 968.70 -6.50 -20.00 300234062788480 2016 11 03 343.4600 343.4600 86.07620 61.84100 968.60 -6.50 -19.40 300234062788480 2016 12 03 343.5020 343.5020 86.07440 61.80740 968.70 -6.50 -19.50 300234062788480 2016 13 02 343.5430 343.5430 86.07300 61.76600 968.70 -6.50 -20.20 300234062788480 2016 14 03 343.5850 343.5850 86.07240 61.72280 968.60 -6.50 -21.00 300234062788480 2016 15 01 343.6260 343.6260 86.07220 61.68240 968.50 -6.50 -21.60 300234062788480 2016 16 02 343.6680 343.6680 86.07200 61.64080 968.30 -6.60 -22.10 300234062788480 2016 17 00 343.7080 343.7080 86.07180 61.60840 968.20 -6.60 -22.90 300234062788480 2016 18 01 343.7510 343.7510 86.07140 61.58960 968.00 -6.60 -23.40 300234062788480 2016 19 02 343.7930 343.7930 86.07080 61.57900 967.80 -6.60 -23.70 300234062788480 2016 20 01 343.8340 343.8340 86.06980 61.57400 967.60 -6.60 -24.00 300234062788480 2016 21 01 343.8760 343.8760 86.06880 61.56760 967.40 -6.60 -24.30 300234062788480 2016 22 00 343.9170 343.9170 86.06780 61.55860 967.20 -6.70 -24.50 300234062788480 2016 23 01 343.9590 343.9590 86.06660 61.54360 967.10 -6.70 -24.70 300234062788480 2016 00 03 344.0020 344.0020 86.06560 61.51700 966.90 -6.70 -24.60 300234062788480 2016 01 02 344.0430 344.0430 86.06560 61.49120 966.90 -6.70 -23.60 300234062788480 2016 02 01 344.0840 344.0840 86.06640 61.46200 966.80 -6.70 -23.60 300234062788480 2016 03 02 344.1260 344.1260 86.06700 61.42600 966.70 -6.70 -24.00 300234062788480 2016 04 03 344.1690 344.1690 86.06740 61.38940 966.60 -6.80 -24.40 300234062788480 2016 05 02 344.2100 344.2100 86.06740 61.35720 966.50 -6.80 -24.50 300234062788480 2016 06 02 344.2510 344.2510 86.06740 61.33040 966.60 -6.80 -22.20 300234062788480 2016 07 02 344.2930 344.2930 86.06700 61.30880 966.60 -6.80 -23.00 300234062788480 2016 08 02 344.3350 344.3350 86.06660 61.28980 966.60 -6.80 -23.30 300234062788480 2016 09 02 344.3760 344.3760 86.06620 61.27360 966.60 -6.80 -23.60 300234062788480 2016 10 01 344.4170 344.4170 86.06560 61.25480 966.60 -6.80 -23.50 300234062788480 2016 11 02 344.4600 344.4600 86.06460 61.22580 966.50 -6.80 -22.80 300234062788480 2016 12 03 344.5020 344.5020 86.06360 61.19180 966.70 -6.80 -21.70 300234062788480 2016 13 02 344.5430 344.5430 86.06360 61.16020 966.80 -6.80 -22.10 300234062788480 2016 14 03 344.5850 344.5850 86.06380 61.11760 966.70 -6.80 -22.80 300234062788480 2016 15 02 344.6260 344.6260 86.06360 61.07120 966.70 -6.90 -22.40 300234062788480 2016 16 03 344.6690 344.6690 86.06320 61.02900 966.70 -6.90 -21.90 300234062788480 2016 17 02 344.7100 344.7100 86.06260 60.99400 966.80 -6.90 -21.60 300234062788480 2016 18 01 344.7510 344.7510 86.06180 60.96180 966.80 -6.90 -21.70 300234062788480 2016 19 03 344.7940 344.7940 86.06060 60.93140 966.80 -6.90 -22.50 300234062788480 2016 20 04 344.8360 344.8360 86.05900 60.90360 966.70 -6.90 -22.30 300234062788480 2016 21 02 344.8760 344.8760 86.05700 60.87820 966.70 -6.90 -21.90 300234062788480 2016 22 02 344.9180 344.9180 86.05440 60.84920 966.60 -6.90 -22.40 300234062788480 2016 23 04 344.9610 344.9610 86.05140 60.81660 966.50 -6.90 -22.70 300234062788480 2016 00 03 345.0020 345.0020 86.04780 60.77980 966.40 -6.90 -23.00 300234062788480 2016 01 02 345.0430 345.0430 86.04340 60.73260 966.20 -6.90 -23.20 300234062788480 2016 02 03 345.0850 345.0850 86.03840 60.67480 966.00 -7.00 -22.30 300234062788480 2016 03 02 345.1260 345.1260 86.03320 60.61620 965.90 -7.00 -21.40 300234062788480 2016 04 02 345.1680 345.1680 86.02720 60.55480 965.70 -7.00 -20.20 300234062788480 2016 05 03 345.2100 345.2100 86.02080 60.49000 965.80 -7.00 -19.50 300234062788480 2016 06 02 345.2510 345.2510 86.01440 60.42840 966.00 -7.00 -19.10 300234062788480 2016 07 02 345.2930 345.2930 86.00780 60.37280 966.20 -7.00 -18.30 300234062788480 2016 08 02 345.3350 345.3350 86.00100 60.32080 966.30 -7.00 -18.20 300234062788480 2016 09 02 345.3760 345.3760 85.99400 60.27280 966.40 -7.00 -17.40 300234062788480 2016 10 01 345.4170 345.4170 85.98720 60.22600 966.70 -7.00 -17.50 300234062788480 2016 11 03 345.4600 345.4600 85.98020 60.17680 966.80 -7.00 -17.20 300234062788480 2016 12 02 345.5010 345.5010 85.97380 60.12680 967.00 -7.00 -17.50 300234062788480 2016 13 02 345.5430 345.5430 85.96800 60.07100 967.20 -7.00 -16.10 300234062788480 2016 14 02 345.5850 345.5850 85.96280 60.00920 967.40 -7.00 -15.20 300234062788480 2016 15 01 345.6260 345.6260 85.95840 59.94220 967.70 -7.00 -14.10 300234062788480 2016 16 02 345.6680 345.6680 85.95460 59.86720 968.10 -6.90 -13.40 300234062788480 2016 17 02 345.7100 345.7100 85.95140 59.79220 968.50 -6.90 -12.50 300234062788480 2016 18 00 345.7500 345.7500 85.94900 59.71720 968.80 -6.90 -14.90 300234062788480 2016 19 01 345.7920 345.7920 85.94680 59.64720 968.70 -6.90 -18.40 300234062788480 2016 20 01 345.8340 345.8340 85.94460 59.58100 968.50 -6.90 -19.10 300234062788480 2016 21 01 345.8760 345.8760 85.94240 59.51440 968.30 -6.90 -18.00 300234062788480 2016 22 01 345.9170 345.9170 85.93980 59.44580 968.30 -6.90 -17.20 300234062788480 2016 23 01 345.9590 345.9590 85.93740 59.37840 968.30 -6.90 -16.70 300234062788480 2016 00 02 346.0010 346.0010 85.93520 59.30920 968.40 -6.90 -16.30 300234062788480 2016 01 00 346.0420 346.0420 85.93360 59.24220 968.50 -6.90 -16.20 300234062788480 2016 02 02 346.0850 346.0850 85.93240 59.17120 968.60 -6.90 -15.90 300234062788480 2016 03 01 346.1260 346.1260 85.93160 59.10000 968.80 -6.90 -15.80 300234062788480 2016 04 00 346.1670 346.1670 85.93100 59.03000 968.90 -6.80 -15.40 300234062788480 2016 05 01 346.2090 346.2090 85.93040 58.95920 969.00 -6.80 -15.10 300234062788480 2016 06 01 346.2510 346.2510 85.92980 58.89140 969.20 -6.80 -14.70 300234062788480 2016 07 01 346.2920 346.2920 85.92880 58.82620 969.30 -6.80 -14.80 300234062788480 2016 08 01 346.3340 346.3340 85.92800 58.76860 969.30 -6.80 -16.70 300234062788480 2016 09 02 346.3760 346.3760 85.92680 58.71940 969.20 -6.80 -17.40 300234062788480 2016 10 01 346.4170 346.4170 85.92540 58.67680 969.00 -6.80 -18.60 300234062788480 2016 11 01 346.4590 346.4590 85.92420 58.63420 968.70 -6.80 -19.80 300234062788480 2016 12 01 346.5010 346.5010 85.92280 58.59140 968.40 -6.80 -20.30 300234062788480 2016 13 00 346.5420 346.5420 85.92180 58.54860 968.10 -6.80 -21.10 300234062788480 2016 14 00 346.5830 346.5830 85.92100 58.50480 967.80 -6.90 -21.90 300234062788480 2016 15 00 346.6250 346.6250 85.92020 58.46240 967.50 -6.90 -22.30 300234062788480 2016 16 00 346.6670 346.6670 85.91940 58.42000 967.20 -6.90 -22.90 300234062788480 2016 17 00 346.7080 346.7080 85.91840 58.37880 966.90 -6.90 -23.10 300234062788480 2016 18 01 346.7510 346.7510 85.91740 58.33780 966.60 -7.00 -23.20 300234062788480 2016 19 00 346.7920 346.7920 85.91640 58.29860 966.40 -7.00 -23.50 300234062788480 2016 20 01 346.8340 346.8340 85.91520 58.26020 966.20 -7.00 -22.80 300234062788480 2016 21 00 346.8750 346.8750 85.91420 58.22520 966.10 -7.00 -22.40 300234062788480 2016 22 01 346.9170 346.9170 85.91300 58.18900 966.10 -7.00 -22.30 300234062788480 2016 23 01 346.9590 346.9590 85.91220 58.15380 966.00 -7.10 -22.40 300234062788480 2016 00 00 347.0000 347.0000 85.91140 58.11920 965.90 -7.10 -22.70 300234062788480 2016 01 00 347.0420 347.0420 85.91100 58.08240 965.70 -7.10 -22.90 300234062788480 2016 02 01 347.0840 347.0840 85.91100 58.04160 965.60 -7.10 -23.50 300234062788480 2016 03 01 347.1260 347.1260 85.91120 57.99960 965.30 -7.10 -23.90 300234062788480 2016 04 01 347.1670 347.1670 85.91140 57.96120 965.10 -7.20 -24.40 300234062788480 2016 05 01 347.2090 347.2090 85.91140 57.92500 964.90 -7.20 -24.50 300234062788480 2016 06 01 347.2510 347.2510 85.91140 57.89020 964.80 -7.20 -24.60 300234062788480 2016 07 00 347.2920 347.2920 85.91120 57.85640 964.70 -7.20 -23.90 300234062788480 2016 08 01 347.3340 347.3340 85.91120 57.82280 964.60 -7.30 -23.90 300234062788480 2016 09 00 347.3750 347.3750 85.91080 57.78960 964.40 -7.30 -24.40 300234062788480 2016 10 00 347.4170 347.4170 85.91080 57.75560 964.30 -7.30 -24.80 300234062788480 2016 11 00 347.4580 347.4580 85.91100 57.72220 964.20 -7.30 -25.00 300234062788480 2016 12 01 347.5010 347.5010 85.91140 57.69040 964.00 -7.30 -24.60 300234062788480 2016 13 00 347.5420 347.5420 85.91200 57.66080 963.80 -7.40 -24.60 300234062788480 2016 14 00 347.5830 347.5830 85.91300 57.63440 963.60 -7.40 -24.70 300234062788480 2016 15 01 347.6260 347.6260 85.91420 57.60920 963.60 -7.40 -24.60 300234062788480 2016 16 00 347.6670 347.6670 85.91540 57.58620 963.60 -7.40 -24.50 300234062788480 2016 17 00 347.7080 347.7080 85.91680 57.56500 963.50 -7.50 -24.70 300234062788480 2016 18 00 347.7500 347.7500 85.91820 57.54680 963.40 -7.50 -24.80 300234062788480 2016 19 00 347.7920 347.7920 85.91960 57.52960 963.40 -7.50 -24.70 300234062788480 2016 20 01 347.8340 347.8340 85.92100 57.51240 963.30 -7.50 -24.90 300234062788480 2016 21 01 347.8760 347.8760 85.92200 57.49580 963.10 -7.50 -25.20 300234062788480 2016 22 00 347.9170 347.9170 85.92300 57.47900 963.00 -7.60 -25.80 300234062788480 2016 23 01 347.9590 347.9590 85.92380 57.45960 962.80 -7.60 -25.80 300234062788480 2016 00 00 348.0000 348.0000 85.92480 57.44180 962.70 -7.60 -25.90 300234062788480 2016 01 00 348.0420 348.0420 85.92580 57.42680 962.60 -7.60 -26.40 300234062788480 2016 02 01 348.0840 348.0840 85.92720 57.41120 962.50 -7.60 -26.10 300234062788480 2016 03 01 348.1260 348.1260 85.92880 57.39820 962.40 -7.70 -26.10 300234062788480 2016 04 01 348.1670 348.1670 85.93040 57.38740 962.20 -7.70 -26.00 300234062788480 2016 05 00 348.2080 348.2080 85.93220 57.37840 962.20 -7.70 -25.80 300234062788480 2016 06 01 348.2510 348.2510 85.93400 57.36960 962.20 -7.70 -25.80 300234062788480 2016 07 01 348.2920 348.2920 85.93580 57.36080 962.20 -7.70 -25.70 300234062788480 2016 08 01 348.3340 348.3340 85.93740 57.35160 962.20 -7.80 -25.70 300234062788480 2016 09 01 348.3760 348.3760 85.93900 57.34300 962.20 -7.80 -25.40 300234062788480 2016 10 02 348.4180 348.4180 85.94040 57.33840 962.10 -7.80 -25.10 300234062788480 2016 11 01 348.4590 348.4590 85.94200 57.33820 962.00 -7.80 -25.20 300234062788480 2016 12 02 348.5010 348.5010 85.94380 57.34060 962.00 -7.80 -25.30 300234062788480 2016 13 01 348.5420 348.5420 85.94600 57.34440 962.00 -7.80 -25.40 300234062788480 2016 14 01 348.5840 348.5840 85.94840 57.35180 962.00 -7.80 -25.80 300234062788480 2016 15 02 348.6260 348.6260 85.95100 57.36280 961.80 -7.90 -26.00 300234062788480 2016 16 03 348.6690 348.6690 85.95380 57.37360 961.60 -7.90 -26.10 300234062788480 2016 17 01 348.7090 348.7090 85.95680 57.38200 961.50 -7.90 -26.20 300234062788480 2016 18 01 348.7510 348.7510 85.96020 57.38760 961.40 -7.90 -26.40 300234062788480 2016 19 02 348.7930 348.7930 85.96380 57.38920 961.20 -8.00 -26.40 300234062788480 2016 20 02 348.8350 348.8350 85.96760 57.38860 961.00 -8.00 -26.40 300234062788480 2016 21 02 348.8760 348.8760 85.97140 57.38700 960.80 -8.00 -26.20 300234062788480 2016 22 01 348.9170 348.9170 85.97560 57.38540 960.70 -8.00 -25.90 300234062788480 2016 23 01 348.9590 348.9590 85.98040 57.38440 960.40 -8.10 -25.30 300234062788480 2016 00 01 349.0010 349.0010 85.98560 57.38560 960.30 -8.10 -24.20 300234062788480 2016 01 01 349.0420 349.0420 85.99120 57.38760 960.40 -8.10 -23.50 300234062788480 2016 02 00 349.0830 349.0830 85.99720 57.39280 960.40 -8.10 -23.90 300234062788480 2016 03 01 349.1260 349.1260 86.00380 57.40060 960.40 -8.10 -23.70 300234062788480 2016 04 01 349.1670 349.1670 86.01080 57.40980 960.40 -8.10 -23.30 300234062788480 2016 05 00 349.2080 349.2080 86.01840 57.42160 960.30 -8.20 -22.60 300234062788480 2016 06 01 349.2510 349.2510 86.02640 57.43440 960.30 -8.20 -22.30 300234062788480 2016 07 00 349.2920 349.2920 86.03500 57.44900 960.30 -8.20 -21.70 300234062788480 2016 08 01 349.3340 349.3340 86.04420 57.46540 960.40 -8.20 -20.80 300234062788480 2016 09 02 349.3760 349.3760 86.05380 57.48260 960.40 -8.20 -20.50 300234062788480 2016 10 01 349.4170 349.4170 86.06340 57.50820 960.50 -8.20 -19.90 300234062788480 2016 11 02 349.4600 349.4600 86.07360 57.53900 960.60 -8.20 -19.30 300234062788480 2016 12 03 349.5020 349.5020 86.08420 57.57460 960.70 -8.20 -18.90 300234062788480 2016 13 02 349.5430 349.5430 86.09520 57.61240 960.80 -8.20 -18.40 300234062788480 2016 14 02 349.5850 349.5850 86.10700 57.65520 960.90 -8.20 -18.00 300234062788480 2016 15 03 349.6270 349.6270 86.11980 57.69700 961.10 -8.20 -17.30 300234062788480 2016 16 03 349.6690 349.6690 86.13300 57.75040 961.40 -8.20 -16.80 300234062788480 2016 17 02 349.7100 349.7100 86.14620 57.80160 961.90 -8.20 -16.10 300234062788480 2016 18 01 349.7510 349.7510 86.15920 57.84820 962.30 -8.20 -15.50 300234062788480 2016 19 02 349.7930 349.7930 86.17280 57.89340 962.60 -8.20 -15.20 300234062788480 2016 20 02 349.8350 349.8350 86.18620 57.93720 962.90 -8.10 -14.60 300234062788480 2016 21 03 349.8770 349.8770 86.19980 57.98040 963.40 -8.10 -13.90 300234062788480 2016 22 04 349.9190 349.9190 86.21300 58.02380 963.80 -8.10 -13.50 300234062788480 2016 23 03 349.9600 349.9600 86.22600 58.06820 964.40 -8.10 -12.60 300234062788480 2016 00 03 350.0020 350.0020 86.23860 58.11340 965.00 -8.00 -12.30 300234062788480 2016 01 03 350.0440 350.0440 86.25100 58.15440 965.50 -8.00 -12.00 300234062788480 2016 02 03 350.0850 350.0850 86.26340 58.19320 965.90 -7.90 -12.00 300234062788480 2016 03 03 350.1270 350.1270 86.27620 58.23340 966.20 -7.90 -11.90 300234062788480 2016 04 03 350.1690 350.1690 86.28880 58.27300 966.40 -7.90 -11.70 300234062788480 2016 05 03 350.2100 350.2100 86.30120 58.31220 966.70 -7.80 -11.40 300234062788480 2016 06 03 350.2520 350.2520 86.31320 58.34840 967.10 -7.80 -10.70 300234062788480 2016 07 03 350.2940 350.2940 86.32360 58.38200 967.40 -7.80 -10.20 300234062788480 2016 08 04 350.3360 350.3360 86.33040 58.41300 967.90 -7.70 -10.10 300234062788480 2016 09 03 350.3770 350.3770 86.33240 58.42620 968.10 -7.70 -15.50 300234062788480 2016 10 03 350.4190 350.4190 86.33220 58.42560 967.90 -7.70 -19.20 300234062788480 2016 11 03 350.4600 350.4600 86.33120 58.41660 967.60 -7.60 -20.00 300234062788480 2016 12 03 350.5020 350.5020 86.32960 58.40240 967.20 -7.60 -20.70 300234062788480 2016 13 02 350.5430 350.5430 86.32800 58.38680 966.80 -7.60 -22.30 300234062788480 2016 14 01 350.5840 350.5840 86.32680 58.38260 966.30 -7.70 -23.40 300234062788480 2016 15 02 350.6260 350.6260 86.32560 58.38180 965.80 -7.70 -24.80 300234062788480 2016 16 02 350.6680 350.6680 86.32480 58.38800 965.40 -7.70 -25.60 300234062788480 2016 17 02 350.7100 350.7100 86.32460 58.39900 964.90 -7.70 -25.70 300234062788480 2016 18 02 350.7510 350.7510 86.32440 58.41240 964.50 -7.80 -25.60 300234062788480 2016 19 01 350.7920 350.7920 86.32420 58.42240 964.20 -7.80 -25.90 300234062788480 2016 20 03 350.8350 350.8350 86.32360 58.42900 964.10 -7.80 -22.90 300234062788480 2016 21 04 350.8780 350.8780 86.32280 58.43080 964.20 -7.80 -21.90 300234062788480 2016 22 03 350.9190 350.9190 86.32180 58.42880 964.30 -7.80 -21.20 300234062788480 2016 23 03 350.9600 350.9600 86.32080 58.42300 964.50 -7.80 -21.00 300234062788480 2016 00 02 351.0010 351.0010 86.31980 58.41540 964.50 -7.80 -21.80 300234062788480 2016 01 02 351.0430 351.0430 86.31900 58.40660 964.60 -7.80 -22.40 300234062788480 2016 02 03 351.0850 351.0850 86.31840 58.39920 964.50 -7.80 -22.40 300234062788480 2016 03 03 351.1270 351.1270 86.31780 58.39680 964.50 -7.80 -22.50 300234062788480 2016 04 01 351.1670 351.1670 86.31740 58.39820 964.50 -7.80 -25.40 300234062788480 2016 05 01 351.2090 351.2090 86.31680 58.40420 964.10 -7.80 -26.20 300234062788480 2016 06 02 351.2510 351.2510 86.31660 58.41640 963.80 -7.90 -25.40 300234062788480 2016 07 02 351.2930 351.2930 86.31620 58.42960 963.70 -7.90 -26.40 300234062788480 2016 08 01 351.3340 351.3340 86.31560 58.43940 963.40 -7.90 -26.60 300234062788480 2016 09 02 351.3760 351.3760 86.31480 58.44660 963.20 -7.90 -26.60 300234062788480 2016 10 02 351.4180 351.4180 86.31400 58.44660 963.00 -7.90 -26.80 300234062788480 2016 11 02 351.4600 351.4600 86.31280 58.44200 962.80 -8.00 -27.00 300234062788480 2016 12 02 351.5010 351.5010 86.31160 58.43560 962.60 -8.00 -27.50 300234062788480 2016 13 02 351.5430 351.5430 86.31040 58.42640 962.40 -8.00 -26.40 300234062788480 2016 14 03 351.5850 351.5850 86.30940 58.41620 962.40 -8.00 -25.40 300234062788480 2016 15 03 351.6270 351.6270 86.30860 58.40860 962.40 -8.10 -25.20 300234062788480 2016 16 02 351.6680 351.6680 86.30820 58.40620 962.40 -8.10 -25.60 300234062788480 2016 17 03 351.7100 351.7100 86.30800 58.40940 962.40 -8.10 -25.80 300234062788480 2016 18 03 351.7520 351.7520 86.30740 58.41520 962.30 -8.10 -25.10 300234062788480 2016 19 03 351.7940 351.7940 86.30680 58.42200 962.40 -8.10 -23.50 300234062788480 2016 20 03 351.8350 351.8350 86.30600 58.42680 962.50 -8.10 -22.30 300234062788480 2016 21 02 351.8760 351.8760 86.30500 58.42800 962.70 -8.10 -23.40 300234062788480 2016 22 03 351.9190 351.9190 86.30380 58.42420 962.70 -8.10 -23.40 300234062788480 2016 23 03 351.9600 351.9600 86.30240 58.41400 962.80 -8.10 -22.80 300234062788480 2016 00 02 352.0010 352.0010 86.30120 58.39960 962.90 -8.10 -22.10 300234062788480 2016 01 02 352.0430 352.0430 86.30020 58.37940 963.00 -8.10 -22.00 300234062788480 2016 02 02 352.0850 352.0850 86.29940 58.35740 963.20 -8.10 -22.40 300234062788480 2016 03 02 352.1260 352.1260 86.29860 58.33600 963.20 -8.10 -22.70 300234062788480 2016 04 02 352.1680 352.1680 86.29820 58.31620 963.30 -8.10 -21.40 300234062788480 2016 05 04 352.2110 352.2110 86.29780 58.30060 963.40 -8.10 -20.90 300234062788480 2016 06 03 352.2520 352.2520 86.29740 58.29200 963.60 -8.10 -20.50 300234062788480 2016 07 02 352.2930 352.2930 86.29720 58.28740 963.70 -8.10 -20.90 300234062788480 2016 08 02 352.3350 352.3350 86.29680 58.28200 963.70 -8.10 -22.00 300234062788480 2016 09 03 352.3770 352.3770 86.29620 58.27100 963.70 -8.10 -22.00 300234062788480 2016 10 03 352.4190 352.4190 86.29560 58.25160 963.80 -8.10 -21.40 300234062788480 2016 11 03 352.4600 352.4600 86.29500 58.21960 963.80 -8.10 -20.60 300234062788480 2016 12 03 352.5020 352.5020 86.29460 58.18040 963.90 -8.10 -20.50 300234062788480 2016 13 02 352.5430 352.5430 86.29420 58.13600 964.00 -8.10 -20.00 300234062788480 2016 14 02 352.5850 352.5850 86.29460 58.08060 964.00 -8.10 -19.90 300234062788480 2016 15 03 352.6270 352.6270 86.29560 58.01760 964.10 -8.10 -18.70 300234062788480 2016 16 03 352.6690 352.6690 86.29680 57.95140 964.20 -8.10 -17.90 300234062788480 2016 17 02 352.7100 352.7100 86.29800 57.88340 964.40 -8.00 -17.20 300234062788480 2016 18 03 352.7520 352.7520 86.29900 57.81500 964.50 -8.00 -16.70 300234062788480 2016 19 02 352.7930 352.7930 86.30020 57.74580 964.80 -8.00 -16.00 300234062788480 2016 20 02 352.8350 352.8350 86.30160 57.67260 965.00 -8.00 -15.30 300234062788480 2016 21 03 352.8770 352.8770 86.30300 57.59900 965.30 -8.00 -14.80 300234062788480 2016 22 03 352.9190 352.9190 86.30400 57.52500 965.60 -8.00 -14.50 300234062788480 2016 23 03 352.9600 352.9600 86.30500 57.44700 965.90 -8.00 -14.10 300234062788480 2016 00 04 353.0030 353.0030 86.30600 57.36780 966.10 -7.90 -13.70 300234062788480 2016 01 03 353.0440 353.0440 86.30720 57.30420 966.40 -7.90 -13.10 300234062788480 2016 02 03 353.0850 353.0850 86.30800 57.24600 966.80 -7.90 -12.70 300234062788480 2016 03 04 353.1280 353.1280 86.30880 57.19720 967.20 -7.90 -12.50 300234062788480 2016 04 03 353.1690 353.1690 86.30980 57.16280 967.50 -7.80 -12.00 300234062788480 2016 05 03 353.2100 353.2100 86.31120 57.14080 967.80 -7.80 -11.30 300234062788480 2016 06 04 353.2530 353.2530 86.31260 57.14040 968.20 -7.80 -10.30 300234062788480 2016 07 03 353.2940 353.2940 86.31440 57.17940 968.70 -7.70 -8.10 300234062788480 2016 08 03 353.3350 353.3350 86.31620 57.24540 969.40 -7.70 -1.90 300234062788480 2016 09 03 353.3770 353.3770 86.31820 57.32780 970.30 -7.60 -1.60 300234062788480 2016 10 04 353.4190 353.4190 86.32060 57.41520 971.00 -7.60 -1.60 300234062788480 2016 11 03 353.4600 353.4600 86.32360 57.49720 971.60 -7.50 -1.70 300234062788480 2016 12 03 353.5020 353.5020 86.32760 57.57840 972.10 -7.50 -1.60 300234062788480 2016 13 03 353.5440 353.5440 86.33200 57.65980 972.60 -7.40 -1.50 300234062788480 2016 14 04 353.5860 353.5860 86.33680 57.74620 973.00 -7.40 -1.50 300234062788480 2016 15 03 353.6270 353.6270 86.34200 57.83980 973.40 -7.30 -1.30 300234062788480 2016 16 03 353.6690 353.6690 86.34700 57.94200 973.80 -7.30 -1.30 300234062788480 2016 17 03 353.7100 353.7100 86.35180 58.04680 974.20 -7.20 -1.20 300234062788480 2016 18 04 353.7530 353.7530 86.35680 58.15100 974.50 -7.20 -1.50 300234062788480 2016 19 03 353.7940 353.7940 86.36280 58.26020 974.80 -7.10 -1.90 300234062788480 2016 20 04 353.8360 353.8360 86.36880 58.37960 975.00 -7.10 -1.70 300234062788480 2016 21 03 353.8770 353.8770 86.37380 58.50320 975.30 -7.00 -1.40 300234062788480 2016 22 03 353.9190 353.9190 86.37840 58.62860 975.60 -7.00 -1.30 300234062788480 2016 23 03 353.9600 353.9600 86.38260 58.74980 975.80 -7.00 -1.40 300234062788480 2016 00 04 354.0030 354.0030 86.38680 58.86620 976.10 -6.90 -1.90 300234062788480 2016 01 03 354.0440 354.0440 86.39120 58.96920 976.30 -6.90 -2.40 300234062788480 2016 02 03 354.0850 354.0850 86.39620 59.07160 976.40 -6.80 -2.10 300234062788480 2016 03 03 354.1270 354.1270 86.40160 59.16720 976.60 -6.80 -2.20 300234062788480 2016 04 03 354.1690 354.1690 86.40740 59.25720 976.70 -6.80 -2.30 300234062788480 2016 05 03 354.2100 354.2100 86.41320 59.34440 976.90 -6.70 -2.30 300234062788480 2016 06 03 354.2520 354.2520 86.41880 59.43160 977.00 -6.70 -2.10 300234062788480 2016 07 03 354.2940 354.2940 86.42320 59.52500 977.20 -6.70 -1.10 300234062788480 2016 08 03 354.3350 354.3350 86.42600 59.62740 977.50 -6.60 -0.90 300234062788480 2016 09 03 354.3770 354.3770 86.42740 59.74080 977.60 -6.60 -2.00 300234062788480 2016 10 03 354.4190 354.4190 86.42680 59.86680 977.70 -6.50 -5.30 300234062788480 2016 11 02 354.4600 354.4600 86.42440 59.99120 977.70 -6.50 -8.90 300234062788480 2016 12 02 354.5010 354.5010 86.42140 60.10120 977.40 -6.50 -11.40 300234062788480 2016 13 02 354.5430 354.5430 86.41800 60.19080 977.10 -6.50 -12.80 300234062788480 2016 14 02 354.5850 354.5850 86.41500 60.27020 976.70 -6.50 -13.70 300234062788480 2016 15 02 354.6260 354.6260 86.41240 60.33540 976.20 -6.50 -14.20 300234062788480 2016 16 01 354.6670 354.6670 86.41060 60.39220 975.70 -6.50 -15.10 300234062788480 2016 17 01 354.7090 354.7090 86.40980 60.43020 975.20 -6.50 -16.10 300234062788480 2016 18 02 354.7510 354.7510 86.41020 60.46660 974.70 -6.50 -17.00 300234062788480 2016 19 01 354.7920 354.7920 86.41120 60.49540 974.30 -6.50 -18.40 300234062788480 2016 20 01 354.8340 354.8340 86.41260 60.51920 973.70 -6.50 -19.40 300234062788480 2016 21 02 354.8760 354.8760 86.41420 60.53360 973.10 -6.50 -19.80 300234062788480 2016 22 01 354.9170 354.9170 86.41540 60.53640 972.60 -6.60 -19.60 300234062788480 2016 23 01 354.9590 354.9590 86.41660 60.52420 972.20 -6.60 -18.70 300234062788480 2016 00 02 355.0010 355.0010 86.41840 60.49020 972.00 -6.60 -16.40 300234062788480 2016 01 02 355.0430 355.0430 86.42040 60.43340 972.00 -6.60 -14.10 300234062788480 2016 02 03 355.0850 355.0850 86.42300 60.36120 972.20 -6.70 -11.40 300234062788480 2016 03 02 355.1260 355.1260 86.42660 60.29420 972.60 -6.70 -8.40 300234062788480 2016 04 03 355.1690 355.1690 86.43140 60.26320 973.20 -6.60 -5.80 300234062788480 2016 05 03 355.2100 355.2100 86.43760 60.23920 974.00 -6.60 -3.30 300234062788480 2016 06 03 355.2520 355.2520 86.44500 60.22720 974.80 -6.60 -1.60 300234062788480 2016 07 03 355.2940 355.2940 86.45380 60.24920 975.50 -6.50 -1.70 300234062788480 2016 08 02 355.3350 355.3350 86.46280 60.29160 976.00 -6.50 -2.30 300234062788480 2016 09 02 355.3760 355.3760 86.47100 60.33520 976.40 -6.50 -2.90 300234062788480 2016 10 03 355.4190 355.4190 86.47920 60.37660 976.80 -6.40 -3.30 300234062788480 2016 11 03 355.4600 355.4600 86.48680 60.40260 977.10 -6.40 -3.20 300234062788480 2016 12 03 355.5020 355.5020 86.49460 60.41920 977.30 -6.30 -3.20 300234062788480 2016 13 02 355.5430 355.5430 86.50280 60.42860 977.60 -6.30 -3.80 300234062788480 2016 14 01 355.5840 355.5840 86.51140 60.42680 977.80 -6.30 -4.00 300234062788480 2016 15 01 355.6260 355.6260 86.52100 60.41200 978.00 -6.30 -4.30 300234062788480 2016 16 01 355.6670 355.6670 86.53160 60.39140 978.10 -6.20 -4.30 300234062788480 2016 17 01 355.7090 355.7090 86.54380 60.37520 978.20 -6.20 -4.30 300234062788480 2016 18 01 355.7510 355.7510 86.55660 60.36900 978.40 -6.20 -4.20 300234062788480 2016 19 01 355.7920 355.7920 86.56920 60.37440 978.50 -6.10 -4.10 300234062788480 2016 20 00 355.8330 355.8330 86.58140 60.39100 978.60 -6.10 -4.10 300234062788480 2016 21 01 355.8760 355.8760 86.59280 60.41600 978.80 -6.10 -4.00 300234062788480 2016 22 00 355.9170 355.9170 86.60340 60.44700 978.90 -6.10 -4.10 300234062788480 2016 23 00 355.9580 355.9580 86.61360 60.47480 979.00 -6.00 -4.00 300234062788480 2016 00 00 356.0000 356.0000 86.62320 60.49200 979.20 -6.00 -4.00 300234062788480 2016 01 00 356.0420 356.0420 86.63160 60.49440 979.30 -6.00 -3.80 300234062788480 2016 02 00 356.0830 356.0830 86.63940 60.49280 979.40 -6.00 -3.50 300234062788480 2016 03 00 356.1250 356.1250 86.64520 60.52740 979.50 -6.00 -6.40 300234062788480 2016 04 00 356.1670 356.1670 86.64780 60.61420 979.30 -5.90 -8.70 300234062788480 2016 05 00 356.2080 356.2080 86.64980 60.71060 979.10 -5.90 -9.90 300234062788480 2016 06 00 356.2500 356.2500 86.65040 60.79220 978.70 -5.90 -11.30 300234062788480 2016 07 00 356.2920 356.2920 86.65060 60.83080 978.30 -5.90 -11.70 300234062788480 2016 08 00 356.3330 356.3330 86.65220 60.83980 977.80 -5.90 -9.90 300234062788480 2016 09 00 356.3750 356.3750 86.65640 60.81200 977.70 -5.90 -7.50 300234062788480 2016 10 00 356.4170 356.4170 86.66400 60.77320 977.80 -5.90 -4.90 300234062788480 2016 11 00 356.4580 356.4580 86.67440 60.76280 978.00 -5.90 -4.50 300234062788480 2016 12 00 356.5000 356.5000 86.68540 60.77840 978.30 -5.90 -4.00 300234062788480 2016 13 00 356.5420 356.5420 86.69600 60.81080 978.60 -5.90 -3.50 300234062788480 2016 14 00 356.5830 356.5830 86.70580 60.85020 978.90 -5.90 -3.40 300234062788480 2016 15 00 356.6250 356.6250 86.71440 60.90280 979.20 -5.90 -2.70 300234062788480 2016 16 00 356.6670 356.6670 86.72120 60.96160 979.40 -5.80 -2.90 300234062788480 2016 17 00 356.7080 356.7080 86.72720 61.00540 979.70 -5.80 -2.30 300234062788480 2016 18 00 356.7500 356.7500 86.73280 61.03080 979.90 -5.80 -2.10 300234062788480 2016 19 00 356.7920 356.7920 86.73860 61.03560 980.20 -5.80 -1.90 300234062788480 2016 20 00 356.8330 356.8330 86.74500 61.01620 980.40 -5.70 -1.50 300234062788480 2016 21 00 356.8750 356.8750 86.75220 60.97880 980.70 -5.70 -1.20 300234062788480 2016 22 00 356.9170 356.9170 86.76120 60.92960 980.90 -5.70 -0.90 300234062788480 2016 23 00 356.9580 356.9580 86.77180 60.86880 981.20 -5.60 -1.00 300234062788480 2016 00 00 357.0000 357.0000 86.78420 60.81560 981.50 -5.60 -0.80 300234062788480 2016 01 00 357.0420 357.0420 86.79660 60.79220 981.80 -5.60 -0.30 300234062788480 2016 02 00 357.0830 357.0830 86.80780 60.80860 982.00 -5.50 0.00 300234062788480 2016 03 00 357.1250 357.1250 86.81700 60.86520 982.10 -5.50 0.30 300234062788480 2016 04 00 357.1670 357.1670 86.82440 60.95300 982.20 -5.50 0.30 300234062788480 2016 05 00 357.2080 357.2080 86.83020 61.04620 982.40 -5.50 0.20 300234062788480 2016 06 00 357.2500 357.2500 86.83480 61.12580 982.50 -5.40 0.00 300234062788480 2016 07 00 357.2920 357.2920 86.83860 61.18920 982.60 -5.40 0.40 300234062788480 2016 08 00 357.3330 357.3330 86.84240 61.23580 982.70 -5.40 0.20 300234062788480 2016 09 00 357.3750 357.3750 86.84640 61.28160 982.90 -5.40 -0.20 300234062788480 2016 10 00 357.4170 357.4170 86.85000 61.30300 982.90 -5.30 0.00 300234062788480 2016 11 00 357.4580 357.4580 86.85480 61.30680 983.00 -5.30 0.00 300234062788480 2016 12 00 357.5000 357.5000 86.86160 61.32940 983.10 -5.30 0.30 300234062788480 2016 13 00 357.5420 357.5420 86.86860 61.38280 983.20 -5.30 0.40 300234062788480 2016 14 00 357.5830 357.5830 86.87460 61.46060 983.30 -5.20 0.40 300234062788480 2016 15 00 357.6250 357.6250 86.87780 61.56500 983.30 -5.20 0.20 300234062788480 2016 16 00 357.6670 357.6670 86.87880 61.68360 983.40 -5.20 -0.10 300234062788480 2016 17 00 357.7080 357.7080 86.87840 61.79060 983.50 -5.20 -0.80 300234062788480 2016 18 00 357.7500 357.7500 86.87620 61.87700 983.50 -5.20 -2.60 300234062788480 2016 19 00 357.7920 357.7920 86.87240 61.93400 983.50 -5.10 -4.10 300234062788480 2016 20 00 357.8330 357.8330 86.86820 61.95960 983.30 -5.10 -6.90 300234062788480 2016 21 00 357.8750 357.8750 86.86540 61.96280 983.10 -5.10 -8.80 300234062788480 2016 22 00 357.9170 357.9170 86.86600 61.94980 982.80 -5.10 -8.80 300234062788480 2016 23 00 357.9580 357.9580 86.86900 61.95280 982.60 -5.10 -10.30 300234062788480 2016 00 00 358.0000 358.0000 86.87300 61.97260 982.20 -5.10 -8.60 300234062788480 2016 01 00 358.0420 358.0420 86.87720 62.00660 982.00 -5.10 -7.40 300234062788480 2016 02 00 358.0830 358.0830 86.88160 62.05620 981.90 -5.10 -5.10 300234062788480 2016 03 00 358.1250 358.1250 86.88580 62.13200 982.10 -5.10 -2.00 300234062788480 2016 04 00 358.1670 358.1670 86.88900 62.23560 982.30 -5.10 -1.50 300234062788480 2016 05 00 358.2080 358.2080 86.89120 62.36040 982.50 -5.10 -1.50 300234062788480 2016 06 00 358.2500 358.2500 86.89260 62.47460 982.70 -5.10 -1.10 300234062788480 2016 07 00 358.2920 358.2920 86.89380 62.57420 982.90 -5.00 -1.20 300234062788480 2016 08 00 358.3330 358.3330 86.89580 62.64880 983.10 -5.00 -1.40 300234062788480 2016 09 00 358.3750 358.3750 86.89960 62.68600 983.20 -5.00 -1.90 300234062788480 2016 10 00 358.4170 358.4170 86.90500 62.71280 983.30 -5.00 -2.30 300234062788480 2016 11 00 358.4580 358.4580 86.91120 62.73340 983.40 -5.00 -2.40 300234062788480 2016 12 00 358.5000 358.5000 86.91820 62.76700 983.40 -5.00 -2.80 300234062788480 2016 13 00 358.5420 358.5420 86.92580 62.81460 983.50 -5.00 -3.10 300234062788480 2016 14 00 358.5830 358.5830 86.93340 62.88040 983.50 -4.90 -3.60 300234062788480 2016 15 00 358.6250 358.6250 86.94000 62.95920 983.50 -4.90 -4.00 300234062788480 2016 16 00 358.6670 358.6670 86.94600 63.04880 983.50 -4.90 -4.30 300234062788480 2016 17 00 358.7080 358.7080 86.95100 63.13180 983.50 -4.90 -4.70 300234062788480 2016 18 00 358.7500 358.7500 86.95540 63.19600 983.40 -4.90 -4.80 300234062788480 2016 19 00 358.7920 358.7920 86.95960 63.23840 983.40 -4.90 -5.30 300234062788480 2016 20 00 358.8330 358.8330 86.96400 63.26480 983.30 -4.90 -5.80 300234062788480 2016 21 00 358.8750 358.8750 86.96920 63.28060 983.20 -4.90 -6.00 300234062788480 2016 22 00 358.9170 358.9170 86.97500 63.28760 983.10 -4.90 -6.40 300234062788480 2016 23 00 358.9580 358.9580 86.98160 63.29360 983.00 -4.90 -6.40 300234062788480 2016 00 00 359.0000 359.0000 86.98900 63.30180 982.90 -4.90 -6.50 300234062788480 2016 01 00 359.0420 359.0420 86.99620 63.31840 982.80 -4.90 -6.50 300234062788480 2016 02 00 359.0830 359.0830 87.00320 63.34600 982.70 -4.90 -6.60 300234062788480 2016 03 00 359.1250 359.1250 87.00960 63.37820 982.60 -4.90 -6.90 300234062788480 2016 04 00 359.1670 359.1670 87.01560 63.41460 982.50 -4.90 -7.20 300234062788480 2016 05 00 359.2080 359.2080 87.02100 63.44360 982.40 -4.90 -7.30 300234062788480 2016 06 00 359.2500 359.2500 87.02580 63.45600 982.30 -4.90 -7.30 300234062788480 2016 07 00 359.2920 359.2920 87.03040 63.44540 982.20 -4.90 -7.60 300234062788480 2016 08 00 359.3330 359.3330 87.03560 63.41720 982.10 -4.90 -7.90 300234062788480 2016 09 00 359.3750 359.3750 87.04140 63.37620 981.90 -4.90 -8.50 300234062788480 2016 10 00 359.4170 359.4170 87.04800 63.33240 981.80 -4.90 -9.20 300234062788480 2016 11 00 359.4580 359.4580 87.05540 63.29300 981.50 -4.90 -9.20 300234062788480 2016 12 00 359.5000 359.5000 87.06320 63.26840 981.30 -4.90 -9.50 300234062788480 2016 13 00 359.5420 359.5420 87.07080 63.25700 981.10 -4.90 -10.80 300234062788480 2016 14 00 359.5830 359.5830 87.07800 63.25160 980.80 -4.90 -11.10 300234062788480 2016 15 00 359.6250 359.6250 87.08420 63.24520 980.40 -4.90 -10.80 300234062788480 2016 16 00 359.6670 359.6670 87.09020 63.23640 980.20 -5.00 -10.50 300234062788480 2016 17 00 359.7080 359.7080 87.09560 63.22000 980.00 -5.00 -10.80 300234062788480 2016 18 00 359.7500 359.7500 87.10100 63.19240 979.80 -5.00 -10.40 300234062788480 2016 19 00 359.7920 359.7920 87.10640 63.15300 979.60 -5.00 -10.70 300234062788480 2016 20 00 359.8330 359.8330 87.11240 63.10460 979.50 -5.00 -11.00 300234062788480 2016 21 00 359.8750 359.8750 87.11860 63.06200 979.40 -5.00 -11.40 300234062788480 2016 22 00 359.9170 359.9170 87.12500 63.02220 979.30 -5.10 -10.80 300234062788480 2016 23 00 359.9580 359.9580 87.13160 62.98780 979.10 -5.10 -10.50 300234062788480 2016 00 00 360.0000 360.0000 87.13820 62.95920 979.00 -5.10 -11.70 300234062788480 2016 01 00 360.0420 360.0420 87.14440 62.93340 978.90 -5.10 -12.00 300234062788480 2016 02 00 360.0830 360.0830 87.14980 62.90660 978.70 -5.10 -12.50 300234062788480 2016 03 00 360.1250 360.1250 87.15500 62.87780 978.50 -5.10 -12.80 300234062788480 2016 04 00 360.1670 360.1670 87.15980 62.84660 978.20 -5.20 -13.00 300234062788480 2016 05 00 360.2080 360.2080 87.16400 62.81320 978.00 -5.20 -13.30 300234062788480 2016 06 00 360.2500 360.2500 87.16820 62.77160 977.80 -5.20 -13.50 300234062788480 2016 07 00 360.2920 360.2920 87.17220 62.72240 977.60 -5.20 -14.00 300234062788480 2016 08 00 360.3330 360.3330 87.17660 62.66920 977.40 -5.20 -14.20 300234062788480 2016 09 00 360.3750 360.3750 87.18120 62.61520 977.30 -5.30 -14.40 300234062788480 2016 10 00 360.4170 360.4170 87.18620 62.56220 977.10 -5.30 -13.70 300234062788480 2016 11 00 360.4580 360.4580 87.19160 62.51400 976.90 -5.30 -13.80 300234062788480 2016 12 00 360.5000 360.5000 87.19680 62.47360 976.80 -5.30 -13.70 300234062788480 2016 13 00 360.5420 360.5420 87.20200 62.44140 976.70 -5.30 -13.30 300234062788480 2016 14 00 360.5830 360.5830 87.20680 62.41100 976.60 -5.40 -13.50 300234062788480 2016 15 00 360.6250 360.6250 87.21120 62.38140 976.60 -5.40 -13.40 300234062788480 2016 16 00 360.6670 360.6670 87.21540 62.34800 976.60 -5.40 -13.00 300234062788480 2016 17 00 360.7080 360.7080 87.21980 62.30400 976.60 -5.40 -9.80 300234062788480 2016 18 00 360.7500 360.7500 87.22440 62.24180 976.80 -5.40 -9.40 300234062788480 2016 19 00 360.7920 360.7920 87.22940 62.16680 977.00 -5.40 -9.40 300234062788480 2016 20 00 360.8330 360.8330 87.23480 62.08480 977.20 -5.40 -9.60 300234062788480 2016 21 00 360.8750 360.8750 87.24080 62.00060 977.40 -5.40 -9.90 300234062788480 2016 22 00 360.9170 360.9170 87.24660 61.91940 977.50 -5.40 -10.20 300234062788480 2016 23 00 360.9580 360.9580 87.25280 61.84060 977.60 -5.40 -10.30 300234062788480 2016 00 00 361.0000 361.0000 87.25920 61.76980 977.60 -5.40 -10.20 300234062788480 2016 01 00 361.0420 361.0420 87.26540 61.70780 977.70 -5.40 -10.10 300234062788480 2016 02 00 361.0830 361.0830 87.27120 61.65740 977.70 -5.40 -10.20 300234062788480 2016 03 00 361.1250 361.1250 87.27660 61.61560 977.80 -5.40 -10.40 300234062788480 2016 04 00 361.1670 361.1670 87.28220 61.57800 977.80 -5.40 -11.60 300234062788480 2016 05 00 361.2080 361.2080 87.28720 61.53480 977.70 -5.40 -13.30 300234062788480 2016 06 00 361.2500 361.2500 87.29220 61.48100 977.40 -5.40 -14.40 300234062788480 2016 07 00 361.2920 361.2920 87.29700 61.41760 977.10 -5.40 -15.10 300234062788480 2016 08 00 361.3330 361.3330 87.30220 61.34880 976.70 -5.40 -15.40 300234062788480 2016 09 00 361.3750 361.3750 87.30760 61.27820 976.30 -5.50 -15.80 300234062788480 2016 10 00 361.4170 361.4170 87.31240 61.21080 975.90 -5.50 -16.10 300234062788480 2016 11 00 361.4580 361.4580 87.31720 61.14620 975.60 -5.50 -16.50 300234062788480 2016 12 00 361.5000 361.5000 87.32120 61.08660 975.30 -5.60 -16.50 300234062788480 2016 13 00 361.5420 361.5420 87.32500 61.03120 975.10 -5.60 -16.70 300234062788480 2016 14 00 361.5830 361.5830 87.32880 60.97320 974.80 -5.60 -16.70 300234062788480 2016 15 00 361.6250 361.6250 87.33220 60.91460 974.50 -5.60 -16.90 300234062788480 2016 16 00 361.6670 361.6670 87.33520 60.85400 974.30 -5.70 -17.20 300234062788480 2016 17 00 361.7080 361.7080 87.33800 60.78840 974.10 -5.70 -17.50 300234062788480 2016 18 00 361.7500 361.7500 87.34080 60.71560 974.00 -5.70 -18.20 300234062788480 2016 19 00 361.7920 361.7920 87.34320 60.63760 973.70 -5.70 -19.30 300234062788480 2016 20 00 361.8330 361.8330 87.34580 60.55420 973.50 -5.80 -20.30 300234062788480 2016 21 00 361.8750 361.8750 87.34840 60.47180 973.10 -5.80 -21.30 300234062788480 2016 22 00 361.9170 361.9170 87.35080 60.39300 972.80 -5.80 -21.80 300234062788480 2016 23 00 361.9580 361.9580 87.35340 60.31060 972.40 -5.90 -21.50 300234062788480 2016 00 00 362.0000 362.0000 87.35560 60.22360 972.10 -5.90 -21.50 300234062788480 2016 01 00 362.0420 362.0420 87.35780 60.14520 971.80 -6.00 -22.30 300234062788480 2016 02 00 362.0830 362.0830 87.35980 60.06360 971.50 -6.00 -22.60 300234062788480 2016 03 00 362.1250 362.1250 87.36180 59.97740 971.20 -6.00 -22.70 300234062788480 2016 04 00 362.1670 362.1670 87.36380 59.88620 970.90 -6.10 -22.90 300234062788480 2016 05 00 362.2080 362.2080 87.36580 59.79140 970.60 -6.10 -23.40 300234062788480 2016 06 00 362.2500 362.2500 87.36800 59.69360 970.40 -6.10 -23.00 300234062788480 2016 07 00 362.2920 362.2920 87.37040 59.60160 970.20 -6.20 -23.50 300234062788480 2016 08 00 362.3330 362.3330 87.37300 59.51460 970.00 -6.20 -23.90 300234062788480 2016 09 00 362.3750 362.3750 87.37580 59.43460 969.70 -6.30 -24.40 300234062788480 2016 10 00 362.4170 362.4170 87.37840 59.36680 969.50 -6.30 -25.30 300234062788480 2016 11 00 362.4580 362.4580 87.38120 59.30760 969.40 -6.30 -25.50 300234062788480 2016 12 00 362.5000 362.5000 87.38380 59.25200 969.10 -6.40 -25.60 300234062788480 2016 13 00 362.5420 362.5420 87.38640 59.20040 968.90 -6.40 -26.20 300234062788480 2016 14 00 362.5830 362.5830 87.38900 59.14840 968.60 -6.40 -25.50 300234062788480 2016 15 00 362.6250 362.6250 87.39160 59.09320 968.40 -6.50 -25.40 300234062788480 2016 16 00 362.6670 362.6670 87.39440 59.03520 968.20 -6.50 -26.20 300234062788480 2016 17 00 362.7080 362.7080 87.39700 58.97660 968.10 -6.50 -26.00 300234062788480 2016 18 00 362.7500 362.7500 87.39980 58.91540 967.90 -6.60 -25.90 300234062788480 2016 19 00 362.7920 362.7920 87.40260 58.85620 967.80 -6.60 -25.60 300234062788480 2016 20 00 362.8330 362.8330 87.40580 58.80000 967.60 -6.60 -25.60 300234062788480 2016 21 00 362.8750 362.8750 87.40880 58.74960 967.50 -6.70 -25.50 300234062788480 2016 22 00 362.9170 362.9170 87.41180 58.70700 967.40 -6.70 -25.20 300234062788480 2016 23 00 362.9580 362.9580 87.41500 58.67500 967.20 -6.70 -25.60 300234062788480 2016 00 00 363.0000 363.0000 87.41800 58.64900 967.10 -6.80 -25.90 300234062788480 2016 01 00 363.0420 363.0420 87.42120 58.62860 966.90 -6.80 -26.10 300234062788480 2016 02 00 363.0830 363.0830 87.42420 58.61200 966.80 -6.80 -25.80 300234062788480 2016 03 00 363.1250 363.1250 87.42720 58.59860 966.70 -6.80 -26.00 300234062788480 2016 04 00 363.1670 363.1670 87.43000 58.58720 966.60 -6.90 -26.20 300234062788480 2016 05 00 363.2080 363.2080 87.43300 58.57360 966.50 -6.90 -26.00 300234062788480 2016 06 00 363.2500 363.2500 87.43600 58.55880 966.40 -6.90 -26.20 300234062788480 2016 07 00 363.2920 363.2920 87.43900 58.54160 966.30 -7.00 -26.30 300234062788480 2016 08 00 363.3330 363.3330 87.44200 58.52380 966.20 -7.00 -26.20 300234062788480 2016 09 00 363.3750 363.3750 87.44500 58.50760 966.10 -7.00 -26.10 300234062788480 2016 10 00 363.4170 363.4170 87.44800 58.49700 966.00 -7.00 -25.60 300234062788480 2016 11 00 363.4580 363.4580 87.45100 58.49000 966.00 -7.10 -26.10 300234062788480 2016 12 00 363.5000 363.5000 87.45380 58.48720 965.90 -7.10 -26.20 300234062788480 2016 13 00 363.5420 363.5420 87.45640 58.48560 965.80 -7.10 -26.10 300234062788480 2016 14 00 363.5830 363.5830 87.45920 58.48280 965.70 -7.10 -25.90 300234062788480 2016 15 00 363.6250 363.6250 87.46180 58.47660 965.60 -7.20 -26.10 300234062788480 2016 16 00 363.6670 363.6670 87.46460 58.46580 965.50 -7.20 -25.90 300234062788480 2016 17 00 363.7080 363.7080 87.46740 58.44720 965.50 -7.20 -25.60 300234062788480 2016 18 00 363.7500 363.7500 87.47020 58.42140 965.40 -7.20 -25.60 300234062788480 2016 19 00 363.7920 363.7920 87.47340 58.39120 965.20 -7.30 -26.30 300234062788480 2016 20 00 363.8330 363.8330 87.47640 58.36240 965.00 -7.30 -26.60 300234062788480 2016 21 00 363.8750 363.8750 87.47920 58.33820 964.90 -7.30 -26.80 300234062788480 2016 22 00 363.9170 363.9170 87.48200 58.31480 964.80 -7.30 -27.00 300234062788480 2016 23 00 363.9580 363.9580 87.48460 58.28920 964.60 -7.40 -26.80 300234062788480 2016 00 00 364.0000 364.0000 87.48700 58.25900 964.40 -7.40 -26.20 300234062788480 2016 01 00 364.0420 364.0420 87.48940 58.22260 964.30 -7.40 -25.90 300234062788480 2016 02 00 364.0830 364.0830 87.49180 58.18120 964.20 -7.50 -25.90 300234062788480 2016 03 00 364.1250 364.1250 87.49420 58.13280 964.10 -7.50 -25.50 300234062788480 2016 04 00 364.1670 364.1670 87.49660 58.07720 964.00 -7.50 -25.40 300234062788480 2016 05 00 364.2080 364.2080 87.49900 58.01920 963.90 -7.50 -26.20 300234062788480 2016 06 00 364.2500 364.2500 87.50160 57.95840 963.80 -7.60 -26.30 300234062788480 2016 07 00 364.2920 364.2920 87.50400 57.89560 963.70 -7.60 -26.50 300234062788480 2016 08 00 364.3330 364.3330 87.50660 57.83100 963.60 -7.60 -25.90 300234062788480 2016 09 00 364.3750 364.3750 87.50920 57.76540 963.60 -7.60 -24.90 300234062788480 2016 10 00 364.4170 364.4170 87.51160 57.69960 963.70 -7.60 -24.30 300234062788480 2016 11 00 364.4580 364.4580 87.51360 57.63420 963.70 -7.70 -24.30 300234062788480 2016 12 00 364.5000 364.5000 87.51560 57.56700 963.70 -7.70 -24.40 300234062788480 2016 13 00 364.5420 364.5420 87.51760 57.49840 963.80 -7.70 -25.00 300234062788480 2016 14 00 364.5830 364.5830 87.51960 57.43100 963.70 -7.70 -25.20 300234062788480 2016 15 00 364.6250 364.6250 87.52160 57.36400 963.70 -7.70 -25.50 300234062788480 2016 16 01 364.6670 364.6670 87.52380 57.29400 963.60 -7.70 -25.50 300234062788480 2016 17 01 364.7090 364.7090 87.52560 57.22300 963.60 -7.80 -24.10 300234062788480 2016 18 01 364.7510 364.7510 87.52760 57.14880 963.60 -7.80 -24.90 300234062788480 2016 19 01 364.7920 364.7920 87.52960 57.07640 963.60 -7.80 -26.10 300234062788480 2016 20 01 364.8340 364.8340 87.53140 57.00440 963.60 -7.80 -26.80 300234062788480 2016 21 01 364.8760 364.8760 87.53320 56.93560 963.50 -7.80 -26.00 300234062788480 2016 22 01 364.9170 364.9170 87.53480 56.86720 963.40 -7.80 -25.90 300234062788480 2016 23 01 364.9590 364.9590 87.53620 56.80080 963.30 -7.80 -25.50 300234062788480 2016 00 01 365.0010 365.0010 87.53780 56.73740 963.30 -7.90 -26.20 300234062788480 2016 01 00 365.0420 365.0420 87.53940 56.67740 963.20 -7.90 -26.50 300234062788480 2016 02 02 365.0850 365.0850 87.54120 56.61720 963.10 -7.90 -26.00 300234062788480 2016 03 02 365.1260 365.1260 87.54280 56.56100 963.10 -7.90 -26.40 300234062788480 2016 04 01 365.1670 365.1670 87.54440 56.50700 963.00 -7.90 -26.70 300234062788480 2016 05 01 365.2090 365.2090 87.54620 56.45380 962.90 -8.00 -26.90 300234062788480 2016 06 01 365.2510 365.2510 87.54800 56.40120 962.80 -8.00 -25.80 300234062788480 2016 07 02 365.2930 365.2930 87.54980 56.34700 962.80 -8.00 -24.20 300234062788480 2016 08 01 365.3340 365.3340 87.55160 56.29360 962.90 -8.00 -24.80 300234062788480 2016 09 02 365.3760 365.3760 87.55360 56.24120 962.90 -8.00 -24.70 300234062788480 2016 10 01 365.4170 365.4170 87.55540 56.19160 963.00 -8.00 -23.70 300234062788480 2016 11 00 365.4580 365.4580 87.55720 56.14200 963.10 -8.00 -23.70 300234062788480 2016 12 00 365.5000 365.5000 87.55900 56.09300 963.30 -8.00 -23.10 300234062788480 2016 13 01 365.5420 365.5420 87.56100 56.04380 963.40 -8.00 -23.70 300234062788480 2016 14 01 365.5840 365.5840 87.56260 55.99780 963.40 -8.00 -24.00 300234062788480 2016 15 01 365.6260 365.6260 87.56420 55.95160 963.40 -8.00 -25.20 300234062788480 2016 16 01 365.6670 365.6670 87.56600 55.90940 963.40 -8.10 -26.40 300234062788480 2016 17 00 365.7080 365.7080 87.56760 55.87000 963.30 -8.10 -24.80 300234062788480 2016 18 00 365.7500 365.7500 87.56920 55.83060 963.30 -8.10 -23.90 300234062788480 2016 19 01 365.7920 365.7920 87.57100 55.78280 963.40 -8.10 -23.30 300234062788480 2016 20 01 365.8340 365.8340 87.57300 55.73740 963.50 -8.10 -23.70 300234062788480 2016 21 00 365.8750 365.8750 87.57480 55.69300 963.60 -8.10 -23.10 300234062788480 2016 22 01 365.9170 365.9170 87.57660 55.64780 963.70 -8.10 -24.60 300234062788480 2016 23 01 365.9590 365.9590 87.57820 55.60800 963.60 -8.10 -26.20 300234062788480 2016 00 01 366.0010 366.0010 87.57980 55.57060 963.40 -8.10 -25.80 300234062788480 2016 01 00 366.0420 366.0420 87.58100 55.54360 963.30 -8.10 -26.80 300234062788480 2016 02 00 366.0830 366.0830 87.58220 55.51700 963.00 -8.10 -27.20 300234062788480 2016 03 01 366.1260 366.1260 87.58360 55.49340 962.80 -8.20 -25.70 300234062788480 2016 04 00 366.1670 366.1670 87.58460 55.47320 962.80 -8.20 -22.80 300234062788480 2016 05 00 366.2080 366.2080 87.58580 55.45400 963.00 -8.20 -21.20 300234062788480 2016 06 01 366.2510 366.2510 87.58660 55.43180 963.30 -8.20 -20.30 300234062788480 2016 07 01 366.2920 366.2920 87.58740 55.40680 963.60 -8.20 -20.80 300234062788480 2016 08 01 366.3340 366.3340 87.58820 55.37780 963.80 -8.20 -21.40 300234062788480 2016 09 01 366.3760 366.3760 87.58900 55.34860 964.00 -8.20 -22.60 300234062788480 2016 10 00 366.4170 366.4170 87.58960 55.32280 964.00 -8.20 -23.20 300234062788480 2016 11 00 366.4580 366.4580 87.59020 55.29980 964.00 -8.20 -24.20 300234062788480 2016 12 01 366.5010 366.5010 87.59080 55.27500 963.90 -8.20 -25.70 300234062788480 2016 13 02 366.5430 366.5430 87.59160 55.24940 963.70 -8.20 -26.80 300234062788480 2016 14 00 366.5830 366.5830 87.59200 55.22860 963.50 -8.20 -27.50 300234062788480 2016 15 00 366.6250 366.6250 87.59260 55.20880 963.20 -8.20 -28.90 300234062788480 2016 16 00 366.6670 366.6670 87.59300 55.19280 962.80 -8.30 -29.70 300234062788480 2016 17 00 366.7080 366.7080 87.59340 55.17740 962.40 -8.30 -30.20 300234062788480 2016 18 01 366.7510 366.7510 87.59360 55.16040 962.10 -8.30 -30.10 300234062788480 2016 19 00 366.7920 366.7920 87.59400 55.14060 961.90 -8.40 -30.70 300234062788480 2016 20 00 366.8330 366.8330 87.59420 55.11780 961.60 -8.40 -30.80 300234062788480 2016 21 00 366.8750 366.8750 87.59440 55.09280 961.20 -8.40 -31.10 300234062788480 2016 22 00 366.9170 366.9170 87.59460 55.06540 961.00 -8.50 -30.50 300234062788480 2016 23 00 366.9580 366.9580 87.59460 55.04040 960.80 -8.50 -29.70 300234062788480 2017 00 00 1.0000 1.0000 87.59480 55.01680 960.80 -8.50 -29.00 300234062788480 2017 01 00 1.0420 1.0420 87.59500 54.99700 960.70 -8.50 -28.90 300234062788480 2017 02 00 1.0830 1.0830 87.59500 54.98300 960.60 -8.60 -29.10 300234062788480 2017 03 00 1.1250 1.1250 87.59500 54.97660 960.50 -8.60 -29.90 300234062788480 2017 04 00 1.1670 1.1670 87.59480 54.97480 960.40 -8.60 -30.20 300234062788480 2017 05 00 1.2080 1.2080 87.59460 54.97320 960.30 -8.60 -31.00 300234062788480 2017 06 00 1.2500 1.2500 87.59420 54.96900 960.20 -8.70 -31.30 300234062788480 2017 07 01 1.2920 1.2920 87.59380 54.96120 960.10 -8.70 -32.10 300234062788480 2017 08 00 1.3330 1.3330 87.59360 54.95220 959.90 -8.70 -30.80 300234062788480 2017 09 01 1.3760 1.3760 87.59360 54.94620 959.80 -8.70 -30.00 300234062788480 2017 10 03 1.4190 1.4190 87.59340 54.94300 959.70 -8.80 -31.30 300234062788480 2017 11 00 1.4580 1.4580 87.59320 54.94000 959.50 -8.80 -31.80 300234062788480 2017 12 01 1.5010 1.5010 87.59300 54.93540 959.30 -8.80 -32.50 300234062788480 2017 13 01 1.5420 1.5420 87.59280 54.93480 959.20 -8.80 -31.80 300234062788480 2017 14 00 1.5830 1.5830 87.59240 54.93940 959.00 -8.90 -31.20 300234062788480 2017 15 00 1.6250 1.6250 87.59220 54.94740 958.90 -8.90 -30.30 300234062788480 2017 16 00 1.6670 1.6670 87.59180 54.95660 958.80 -8.90 -29.70 300234062788480 2017 17 01 1.7090 1.7090 87.59160 54.96160 958.70 -9.00 -30.20 300234062788480 2017 18 01 1.7510 1.7510 87.59140 54.96300 958.70 -9.00 -30.40 300234062788480 2017 19 00 1.7920 1.7920 87.59120 54.96240 958.60 -9.00 -29.50 300234062788480 2017 20 00 1.8330 1.8330 87.59100 54.96100 958.50 -9.00 -30.10 300234062788480 2017 21 00 1.8750 1.8750 87.59100 54.96080 958.40 -9.10 -29.50 300234062788480 2017 22 01 1.9170 1.9170 87.59120 54.96080 958.40 -9.10 -29.40 300234062788480 2017 23 01 1.9590 1.9590 87.59100 54.96280 958.40 -9.10 -29.70 300234062788480 2017 00 00 2.0000 2.0000 87.59080 54.96600 958.30 -9.10 -30.40 300234062788480 2017 01 01 2.0420 2.0420 87.59060 54.97300 958.20 -9.10 -30.30 300234062788480 2017 02 01 2.0840 2.0840 87.59040 54.98440 958.10 -9.10 -30.30 300234062788480 2017 03 02 2.1260 2.1260 87.59020 54.99920 958.10 -9.20 -30.10 300234062788480 2017 04 01 2.1670 2.1670 87.59020 55.01660 958.10 -9.20 -29.30 300234062788480 2017 05 02 2.2100 2.2100 87.59020 55.03800 958.10 -9.20 -28.10 300234062788480 2017 06 02 2.2510 2.2510 87.59060 55.06040 958.20 -9.20 -28.00 300234062788480 2017 07 01 2.2920 2.2920 87.59120 55.08260 958.30 -9.20 -26.70 300234062788480 2017 08 01 2.3340 2.3340 87.59180 55.10540 958.30 -9.20 -26.10 300234062788480 2017 09 01 2.3760 2.3760 87.59280 55.12800 958.50 -9.20 -25.10 300234062788480 2017 10 01 2.4170 2.4170 87.59380 55.15020 958.60 -9.20 -24.00 300234062788480 2017 11 00 2.4580 2.4580 87.59500 55.17080 959.00 -9.20 -22.30 300234062788480 2017 12 00 2.5000 2.5000 87.59620 55.19200 959.40 -9.20 -21.30 300234062788480 2017 13 01 2.5420 2.5420 87.59760 55.21640 959.80 -9.20 -20.50 300234062788480 2017 14 01 2.5840 2.5840 87.59900 55.24160 960.20 -9.20 -19.40 300234062788480 2017 15 01 2.6260 2.6260 87.60020 55.26800 960.70 -9.20 -18.50 300234062788480 2017 16 01 2.6670 2.6670 87.60160 55.29520 961.10 -9.10 -17.30 300234062788480 2017 17 01 2.7090 2.7090 87.60300 55.32320 961.50 -9.10 -16.80 300234062788480 2017 18 01 2.7510 2.7510 87.60400 55.35020 961.90 -9.10 -16.70 300234062788480 2017 19 01 2.7920 2.7920 87.60500 55.37980 962.30 -9.00 -16.30 300234062788480 2017 20 01 2.8340 2.8340 87.60600 55.40940 962.70 -9.00 -15.80 300234062788480 2017 21 00 2.8750 2.8750 87.60680 55.43860 963.00 -9.00 -15.40 300234062788480 2017 22 03 2.9190 2.9190 87.60760 55.47180 963.30 -9.00 -14.40 300234062788480 2017 23 02 2.9600 2.9600 87.60800 55.50000 963.70 -8.90 -13.80 300234062788480 2017 00 01 3.0010 3.0010 87.60840 55.52640 964.10 -8.90 -11.50 300234062788480 2017 01 01 3.0420 3.0420 87.60860 55.55580 964.50 -8.90 -10.50 300234062788480 2017 02 02 3.0850 3.0850 87.60860 55.58980 964.90 -8.80 -10.90 300234062788480 2017 03 01 3.1260 3.1260 87.60840 55.62480 965.30 -8.80 -11.60 300234062788480 2017 04 01 3.1670 3.1670 87.60800 55.66440 965.60 -8.80 -13.10 300234062788480 2017 05 01 3.2090 3.2090 87.60760 55.70620 965.80 -8.70 -12.40 300234062788480 2017 06 02 3.2510 3.2510 87.60700 55.74660 966.00 -8.70 -12.30 300234062788480 2017 07 01 3.2920 3.2920 87.60620 55.78520 966.20 -8.70 -12.40 300234062788480 2017 08 00 3.3330 3.3330 87.60500 55.82080 966.40 -8.70 -12.30 300234062788480 2017 09 01 3.3760 3.3760 87.60380 55.84780 966.60 -8.60 -12.60 300234062788480 2017 10 00 3.4170 3.4170 87.60280 55.86600 966.70 -8.60 -12.70 300234062788480 2017 11 01 3.4590 3.4590 87.60160 55.87840 966.90 -8.60 -14.00 300234062788480 2017 12 02 3.5010 3.5010 87.60040 55.89140 967.00 -8.60 -13.70 300234062788480 2017 13 01 3.5420 3.5420 87.59860 55.90180 967.10 -8.50 -13.80 300234062788480 2017 14 01 3.5840 3.5840 87.59640 55.90860 967.20 -8.50 -13.80 300234062788480 2017 15 01 3.6260 3.6260 87.59380 55.91460 967.30 -8.50 -14.20 300234062788480 2017 16 01 3.6670 3.6670 87.59080 55.91640 967.30 -8.50 -15.20 300234062788480 2017 17 01 3.7090 3.7090 87.58760 55.91080 967.40 -8.50 -16.00 300234062788480 2017 18 01 3.7510 3.7510 87.58440 55.89760 967.20 -8.40 -17.90 300234062788480 2017 19 01 3.7920 3.7920 87.58100 55.87860 966.90 -8.40 -20.40 300234062788480 2017 20 02 3.8350 3.8350 87.57740 55.85500 966.50 -8.40 -23.50 300234062788480 2017 21 01 3.8760 3.8760 87.57400 55.82660 965.80 -8.50 -25.00 300234062788480 2017 22 00 3.9170 3.9170 87.57040 55.79320 965.20 -8.50 -26.10 300234062788480 2017 23 01 3.9590 3.9590 87.56720 55.75800 964.60 -8.50 -26.50 300234062788480 2017 00 01 4.0010 4.0010 87.56400 55.72580 964.10 -8.60 -24.40 300234062788480 2017 01 01 4.0420 4.0420 87.56060 55.69720 963.90 -8.60 -24.90 300234062788480 2017 02 00 4.0830 4.0830 87.55680 55.67280 963.70 -8.60 -25.10 300234062788480 2017 03 00 4.1250 4.1250 87.55320 55.64460 963.50 -8.60 -25.10 300234062788480 2017 04 00 4.1670 4.1670 87.54940 55.61560 963.30 -8.60 -23.90 300234062788480 2017 05 02 4.2100 4.2100 87.54580 55.58900 963.30 -8.70 -26.30 300234062788480 2017 06 01 4.2510 4.2510 87.54220 55.56660 963.00 -8.70 -27.60 300234062788480 2017 07 01 4.2920 4.2920 87.53900 55.54860 962.70 -8.70 -28.30 300234062788480 2017 08 01 4.3340 4.3340 87.53580 55.53640 962.50 -8.70 -28.70 300234062788480 2017 09 01 4.3760 4.3760 87.53260 55.52940 962.20 -8.70 -28.80 300234062788480 2017 10 00 4.4170 4.4170 87.52960 55.52460 962.10 -8.80 -28.60 300234062788480 2017 11 00 4.4580 4.4580 87.52660 55.51840 961.90 -8.80 -27.90 300234062788480 2017 12 00 4.5000 4.5000 87.52340 55.51080 961.80 -8.80 -27.70 300234062788480 2017 13 01 4.5420 4.5420 87.52020 55.50560 961.70 -8.80 -27.30 300234062788480 2017 14 01 4.5840 4.5840 87.51720 55.50520 961.60 -8.80 -26.60 300234062788480 2017 15 00 4.6250 4.6250 87.51440 55.50660 961.60 -8.80 -26.40 300234062788480 2017 16 01 4.6670 4.6670 87.51180 55.51360 961.70 -8.80 -26.60 300234062788480 2017 17 00 4.7080 4.7080 87.50940 55.52480 961.70 -8.90 -27.60 300234062788480 2017 18 00 4.7500 4.7500 87.50720 55.53460 961.60 -8.90 -27.80 300234062788480 2017 19 00 4.7920 4.7920 87.50500 55.54240 961.40 -8.90 -27.60 300234062788480 2017 20 01 4.8340 4.8340 87.50300 55.54660 961.40 -8.90 -25.80 300234062788480 2017 21 01 4.8760 4.8760 87.50120 55.54920 961.50 -8.90 -24.80 300234062788480 2017 22 01 4.9170 4.9170 87.49980 55.55160 961.60 -8.90 -25.70 300234062788480 2017 23 00 4.9580 4.9580 87.49840 55.55420 961.60 -8.90 -26.30 300234062788480 2017 00 02 5.0010 5.0010 87.49720 55.55620 961.60 -8.90 -24.70 300234062788480 2017 01 02 5.0430 5.0430 87.49600 55.55760 961.60 -8.90 -22.80 300234062788480 2017 02 02 5.0850 5.0850 87.49480 55.55680 961.70 -8.90 -24.00 300234062788480 2017 03 02 5.1260 5.1260 87.49380 55.55500 961.70 -8.90 -23.60 300234062788480 2017 04 02 5.1680 5.1680 87.49280 55.55360 961.80 -8.90 -24.60 300234062788480 2017 05 02 5.2100 5.2100 87.49180 55.55300 961.80 -8.90 -25.50 300234062788480 2017 06 01 5.2510 5.2510 87.49100 55.55220 961.80 -8.90 -25.20 300234062788480 2017 07 02 5.2930 5.2930 87.49040 55.54820 961.70 -9.00 -26.10 300234062788480 2017 08 02 5.3350 5.3350 87.49000 55.54280 961.50 -9.00 -26.50 300234062788480 2017 09 02 5.3760 5.3760 87.48980 55.53900 961.40 -9.00 -27.40 300234062788480 2017 10 02 5.4180 5.4180 87.48960 55.53360 961.30 -9.00 -27.80 300234062788480 2017 11 02 5.4600 5.4600 87.48940 55.52420 961.20 -9.00 -28.50 300234062788480 2017 12 02 5.5010 5.5010 87.48940 55.51020 960.90 -9.00 -28.90 300234062788480 2017 13 02 5.5430 5.5430 87.48960 55.49000 960.70 -9.00 -29.40 300234062788480 2017 14 02 5.5850 5.5850 87.48960 55.46820 960.50 -9.10 -29.50 300234062788480 2017 15 02 5.6260 5.6260 87.48960 55.44340 960.30 -9.10 -30.50 300234062788480 2017 16 02 5.6680 5.6680 87.48960 55.41600 960.10 -9.10 -31.10 300234062788480 2017 17 02 5.7100 5.7100 87.48960 55.38840 959.90 -9.10 -31.50 300234062788480 2017 18 02 5.7510 5.7510 87.48960 55.35960 959.70 -9.20 -31.30 300234062788480 2017 19 02 5.7930 5.7930 87.48980 55.33220 959.50 -9.20 -30.50 300234062788480 2017 20 02 5.8350 5.8350 87.49020 55.30460 959.30 -9.20 -31.90 300234062788480 2017 21 02 5.8760 5.8760 87.49040 55.27560 959.00 -9.20 -30.70 300234062788480 2017 22 02 5.9180 5.9180 87.49060 55.24240 958.80 -9.30 -26.50 300234062788480 2017 23 01 5.9590 5.9590 87.49080 55.20320 959.00 -9.30 -24.60 300234062788480 2017 00 00 6.0000 6.0000 87.49080 55.15960 959.30 -9.30 -23.70 300234062788480 2017 01 00 6.0420 6.0420 87.49080 55.10900 959.60 -9.30 -22.80 300234062788480 2017 02 00 6.0830 6.0830 87.49080 55.05340 959.90 -9.30 -22.30 300234062788480 2017 03 01 6.1260 6.1260 87.49040 54.99440 960.20 -9.30 -21.80 300234062788480 2017 04 00 6.1670 6.1670 87.48980 54.93220 960.40 -9.30 -21.10 300234062788480 2017 05 00 6.2080 6.2080 87.48920 54.86740 960.70 -9.20 -20.40 300234062788480 2017 06 00 6.2500 6.2500 87.48880 54.80020 961.00 -9.20 -19.40 300234062788480 2017 07 00 6.2920 6.2920 87.48860 54.73260 961.40 -9.20 -18.30 300234062788480 2017 08 00 6.3330 6.3330 87.48860 54.66040 961.80 -9.20 -17.80 300234062788480 2017 09 01 6.3760 6.3760 87.48880 54.57800 962.20 -9.20 -17.60 300234062788480 2017 10 01 6.4170 6.4170 87.48900 54.49320 962.60 -9.10 -17.40 300234062788480 2017 11 00 6.4580 6.4580 87.48920 54.40220 962.80 -9.10 -19.90 300234062788480 2017 12 00 6.5000 6.5000 87.48960 54.30160 962.70 -9.10 -20.00 300234062788480 2017 13 00 6.5420 6.5420 87.49000 54.19300 962.80 -9.10 -19.10 300234062788480 2017 14 02 6.5850 6.5850 87.49020 54.07900 963.00 -9.10 -18.10 300234062788480 2017 15 00 6.6250 6.6250 87.49040 53.96880 963.10 -9.10 -19.50 300234062788480 2017 16 00 6.6670 6.6670 87.49080 53.85440 963.00 -9.10 -20.50 300234062788480 2017 17 01 6.7090 6.7090 87.49140 53.73960 962.70 -9.10 -23.40 300234062788480 2017 18 01 6.7510 6.7510 87.49160 53.62720 962.40 -9.10 -24.40 300234062788480 2017 19 01 6.7920 6.7920 87.49200 53.51880 962.10 -9.10 -25.20 300234062788480 2017 20 01 6.8340 6.8340 87.49220 53.41440 961.90 -9.10 -25.70 300234062788480 2017 21 01 6.8760 6.8760 87.49240 53.31280 961.60 -9.10 -25.40 300234062788480 2017 22 02 6.9180 6.9180 87.49220 53.20520 961.40 -9.10 -25.50 300234062788480 2017 23 02 6.9600 6.9600 87.49180 53.09440 961.20 -9.20 -25.20 300234062788480 2017 00 02 7.0010 7.0010 87.49120 52.97940 961.00 -9.20 -25.30 300234062788480 2017 01 02 7.0430 7.0430 87.49080 52.86140 960.90 -9.20 -24.60 300234062788480 2017 02 01 7.0840 7.0840 87.49000 52.74100 960.90 -9.20 -24.90 300234062788480 2017 03 02 7.1260 7.1260 87.48920 52.61460 960.80 -9.20 -25.20 300234062788480 2017 04 01 7.1670 7.1670 87.48840 52.48760 960.70 -9.20 -25.20 300234062788480 2017 05 01 7.2090 7.2090 87.48740 52.35780 960.70 -9.20 -25.10 300234062788480 2017 06 01 7.2510 7.2510 87.48600 52.23320 960.60 -9.20 -24.20 300234062788480 2017 07 02 7.2930 7.2930 87.48480 52.11140 960.60 -9.20 -26.00 300234062788480 2017 08 03 7.3350 7.3350 87.48300 51.99240 960.60 -9.20 -24.80 300234062788480 2017 09 02 7.3760 7.3760 87.48120 51.87720 960.60 -9.20 -25.80 300234062788480 2017 10 02 7.4180 7.4180 87.47940 51.75320 960.50 -9.20 -25.90 300234062788480 2017 11 01 7.4590 7.4590 87.47760 51.62200 960.50 -9.30 -25.00 300234062788480 2017 12 01 7.5010 7.5010 87.47560 51.47900 960.40 -9.30 -25.70 300234062788480 2017 13 02 7.5430 7.5430 87.47360 51.33200 960.30 -9.30 -26.20 300234062788480 2017 14 03 7.5850 7.5850 87.47140 51.18160 960.20 -9.30 -26.50 300234062788480 2017 15 03 7.6270 7.6270 87.46960 51.03680 960.10 -9.30 -26.80 300234062788480 2017 16 03 7.6690 7.6690 87.46760 50.89540 960.00 -9.30 -26.60 300234062788480 2017 17 02 7.7100 7.7100 87.46540 50.75940 959.80 -9.30 -26.90 300234062788480 2017 18 02 7.7510 7.7510 87.46320 50.62520 959.60 -9.30 -27.10 300234062788480 2017 19 02 7.7930 7.7930 87.46060 50.49780 959.50 -9.40 -27.70 300234062788480 2017 20 02 7.8350 7.8350 87.45780 50.37260 959.30 -9.40 -27.70 300234062788480 2017 21 02 7.8760 7.8760 87.45480 50.24660 959.20 -9.40 -27.90 300234062788480 2017 22 02 7.9180 7.9180 87.45180 50.12120 959.00 -9.40 -27.60 300234062788480 2017 23 01 7.9590 7.9590 87.44880 49.99080 958.90 -9.40 -26.90 300234062788480 2017 00 03 8.0020 8.0020 87.44540 49.85720 958.70 -9.40 -26.60 300234062788480 2017 01 01 8.0420 8.0420 87.44240 49.72760 958.50 -9.50 -27.20 300234062788480 2017 02 00 8.0830 8.0830 87.43960 49.59580 958.40 -9.50 -27.40 300234062788480 2017 03 00 8.1250 8.1250 87.43660 49.46080 958.30 -9.50 -27.50 300234062788480 2017 04 00 8.1670 8.1670 87.43360 49.32220 958.10 -9.50 -27.60 300234062788480 2017 05 00 8.2080 8.2080 87.43060 49.18820 958.00 -9.50 -27.00 300234062788480 2017 06 00 8.2500 8.2500 87.42780 49.05720 958.00 -9.60 -26.70 300234062788480 2017 07 00 8.2920 8.2920 87.42460 48.92480 957.90 -9.60 -26.30 300234062788480 2017 08 01 8.3340 8.3340 87.42140 48.79660 958.00 -9.60 -25.30 300234062788480 2017 09 02 8.3760 8.3760 87.41820 48.66920 958.20 -9.60 -25.10 300234062788480 2017 10 01 8.4170 8.4170 87.41500 48.54620 958.60 -9.60 -24.10 300234062788480 2017 11 00 8.4580 8.4580 87.41180 48.42360 959.10 -9.60 -23.90 300234062788480 2017 12 01 8.5010 8.5010 87.40860 48.29880 959.40 -9.60 -24.00 300234062788480 2017 13 00 8.5420 8.5420 87.40560 48.17840 959.50 -9.50 -23.90 300234062788480 2017 14 02 8.5850 8.5850 87.40240 48.05240 959.60 -9.50 -24.30 300234062788480 2017 15 02 8.6260 8.6260 87.39960 47.92440 959.60 -9.50 -24.00 300234062788480 2017 16 00 8.6670 8.6670 87.39660 47.79540 959.60 -9.50 -23.10 300234062788480 2017 17 01 8.7090 8.7090 87.39380 47.66060 959.80 -9.50 -23.00 300234062788480 2017 18 01 8.7510 8.7510 87.39080 47.52840 959.90 -9.50 -23.00 300234062788480 2017 19 00 8.7920 8.7920 87.38800 47.40040 959.90 -9.50 -22.20 300234062788480 2017 20 00 8.8330 8.8330 87.38520 47.27000 960.00 -9.50 -21.90 300234062788480 2017 21 00 8.8750 8.8750 87.38260 47.14140 960.10 -9.50 -22.10 300234062788480 2017 22 00 8.9170 8.9170 87.37980 47.01760 960.20 -9.50 -22.60 300234062788480 2017 23 01 8.9590 8.9590 87.37720 46.89940 960.20 -9.50 -23.00 300234062788480 2017 00 00 9.0000 9.0000 87.37480 46.78560 960.30 -9.50 -23.10 300234062788480 2017 01 00 9.0420 9.0420 87.37240 46.66600 960.20 -9.50 -23.80 300234062788480 2017 02 00 9.0830 9.0830 87.37000 46.54860 960.10 -9.50 -24.20 300234062788480 2017 03 00 9.1250 9.1250 87.36760 46.42720 960.10 -9.50 -24.30 300234062788480 2017 04 01 9.1670 9.1670 87.36520 46.30400 960.00 -9.50 -24.30 300234062788480 2017 05 00 9.2080 9.2080 87.36300 46.18200 960.00 -9.50 -24.70 300234062788480 2017 06 00 9.2500 9.2500 87.36080 46.06060 960.10 -9.50 -24.00 300234062788480 2017 07 00 9.2920 9.2920 87.35880 45.94100 960.10 -9.50 -23.80 300234062788480 2017 08 00 9.3330 9.3330 87.35700 45.82500 960.00 -9.50 -24.20 300234062788480 2017 09 01 9.3760 9.3760 87.35520 45.71120 960.00 -9.50 -25.40 300234062788480 2017 10 01 9.4170 9.4170 87.35380 45.60580 959.90 -9.50 -26.40 300234062788480 2017 11 00 9.4580 9.4580 87.35200 45.51240 959.80 -9.50 -26.90 300234062788480 2017 12 00 9.5000 9.5000 87.35040 45.42500 959.60 -9.50 -27.00 300234062788480 2017 13 00 9.5420 9.5420 87.34840 45.33960 959.40 -9.60 -27.00 300234062788480 2017 14 00 9.5830 9.5830 87.34660 45.25600 959.40 -9.60 -26.90 300234062788480 2017 15 00 9.6250 9.6250 87.34480 45.17340 959.30 -9.60 -26.70 300234062788480 2017 16 00 9.6670 9.6670 87.34280 45.08620 959.30 -9.60 -26.40 300234062788480 2017 17 00 9.7080 9.7080 87.34120 44.99200 959.20 -9.60 -26.80 300234062788480 2017 18 00 9.7500 9.7500 87.33920 44.90220 959.10 -9.60 -26.70 300234062788480 2017 19 01 9.7920 9.7920 87.33720 44.81340 959.10 -9.60 -27.10 300234062788480 2017 20 00 9.8330 9.8330 87.33500 44.72660 959.00 -9.60 -27.20 300234062788480 2017 21 00 9.8750 9.8750 87.33320 44.64080 958.90 -9.60 -27.60 300234062788480 2017 22 00 9.9170 9.9170 87.33100 44.55700 958.80 -9.60 -28.00 300234062788480 2017 23 00 9.9580 9.9580 87.32920 44.47740 958.70 -9.70 -28.40 300234062788480 2017 00 00 10.0000 10.0000 87.32720 44.39860 958.50 -9.70 -28.80 300234062788480 2017 01 01 10.0420 10.0420 87.32520 44.32180 958.30 -9.70 -28.50 300234062788480 2017 02 01 10.0840 10.0840 87.32320 44.24680 958.20 -9.70 -28.40 300234062788480 2017 03 01 10.1260 10.1260 87.32100 44.16600 958.00 -9.70 -28.50 300234062788480 2017 04 00 10.1670 10.1670 87.31880 44.08400 957.90 -9.70 -28.10 300234062788480 2017 05 00 10.2080 10.2080 87.31660 43.99440 957.90 -9.80 -28.30 300234062788480 2017 06 00 10.2500 10.2500 87.31440 43.89460 957.70 -9.80 -28.10 300234062788480 2017 07 00 10.2920 10.2920 87.31240 43.78720 957.70 -9.80 -27.90 300234062788480 2017 08 00 10.3330 10.3330 87.31060 43.66900 957.60 -9.80 -27.90 300234062788480 2017 09 00 10.3750 10.3750 87.30860 43.55040 957.60 -9.80 -27.90 300234062788480 2017 10 00 10.4170 10.4170 87.30660 43.42880 957.60 -9.80 -27.90 300234062788480 2017 11 00 10.4580 10.4580 87.30440 43.30500 957.60 -9.80 -27.30 300234062788480 2017 12 00 10.5000 10.5000 87.30240 43.18180 957.60 -9.80 -26.80 300234062788480 2017 13 00 10.5420 10.5420 87.30020 43.05520 957.70 -9.90 -25.80 300234062788480 2017 14 01 10.5840 10.5840 87.29820 42.91580 957.80 -9.90 -25.80 300234062788480 2017 15 01 10.6260 10.6260 87.29560 42.77300 957.90 -9.90 -25.10 300234062788480 2017 16 01 10.6670 10.6670 87.29320 42.62080 958.10 -9.90 -24.30 300234062788480 2017 17 01 10.7090 10.7090 87.29100 42.45020 958.20 -9.80 -23.60 300234062788480 2017 18 01 10.7510 10.7510 87.28820 42.26200 958.40 -9.80 -23.10 300234062788480 2017 19 00 10.7920 10.7920 87.28600 42.06180 958.50 -9.80 -22.80 300234062788480 2017 20 01 10.8340 10.8340 87.28360 41.85220 958.60 -9.80 -22.40 300234062788480 2017 21 01 10.8760 10.8760 87.28180 41.64220 958.80 -9.80 -22.00 300234062788480 2017 22 01 10.9170 10.9170 87.28020 41.43320 958.90 -9.80 -22.00 300234062788480 2017 23 00 10.9580 10.9580 87.27880 41.23040 959.10 -9.80 -21.70 300234062788480 2017 00 00 11.0000 11.0000 87.27760 41.03000 959.20 -9.80 -21.50 300234062788480 2017 01 00 11.0420 11.0420 87.27640 40.82740 959.30 -9.80 -21.40 300234062788480 2017 02 01 11.0840 11.0840 87.27520 40.62580 959.40 -9.80 -21.10 300234062788480 2017 03 00 11.1250 11.1250 87.27400 40.42560 959.50 -9.80 -20.70 300234062788480 2017 04 01 11.1670 11.1670 87.27260 40.21780 959.50 -9.80 -20.40 300234062788480 2017 05 00 11.2080 11.2080 87.27140 40.01200 959.50 -9.80 -20.10 300234062788480 2017 06 00 11.2500 11.2500 87.27000 39.80440 959.60 -9.80 -19.80 300234062788480 2017 07 00 11.2920 11.2920 87.26880 39.59880 959.60 -9.80 -19.60 300234062788480 2017 08 01 11.3340 11.3340 87.26760 39.39700 959.60 -9.80 -19.50 300234062788480 2017 09 00 11.3750 11.3750 87.26640 39.20700 959.60 -9.80 -19.30 300234062788480 2017 10 00 11.4170 11.4170 87.26540 39.02660 959.80 -9.80 -19.10 300234062788480 2017 11 02 11.4600 11.4600 87.26380 38.85060 960.00 -9.80 -18.80 300234062788480 2017 12 00 11.5000 11.5000 87.26240 38.68900 960.20 -9.70 -18.60 300234062788480 2017 13 01 11.5420 11.5420 87.26080 38.52420 960.40 -9.70 -18.10 300234062788480 2017 14 01 11.5840 11.5840 87.25940 38.36160 960.60 -9.70 -17.60 300234062788480 2017 15 01 11.6260 11.6260 87.25860 38.20700 960.90 -9.70 -17.00 300234062788480 2017 16 01 11.6670 11.6670 87.25800 38.05980 961.20 -9.70 -16.70 300234062788480 2017 17 01 11.7090 11.7090 87.25780 37.91820 961.50 -9.70 -16.70 300234062788480 2017 18 01 11.7510 11.7510 87.25820 37.77800 961.80 -9.60 -16.70 300234062788480 2017 19 01 11.7920 11.7920 87.25840 37.64200 962.10 -9.60 -18.30 300234062788480 2017 20 01 11.8340 11.8340 87.25800 37.50560 962.10 -9.60 -19.40 300234062788480 2017 21 01 11.8760 11.8760 87.25760 37.36700 962.10 -9.60 -18.40 300234062788480 2017 22 01 11.9170 11.9170 87.25720 37.22980 962.20 -9.60 -17.50 300234062788480 2017 23 01 11.9590 11.9590 87.25640 37.09560 962.40 -9.50 -17.20 300234062788480 2017 00 01 12.0010 12.0010 87.25560 36.96560 962.50 -9.50 -17.60 300234062788480 2017 01 01 12.0420 12.0420 87.25460 36.84060 962.60 -9.50 -19.40 300234062788480 2017 02 01 12.0840 12.0840 87.25360 36.72120 962.60 -9.50 -19.80 300234062788480 2017 03 01 12.1260 12.1260 87.25260 36.60460 962.50 -9.50 -19.80 300234062788480 2017 04 01 12.1670 12.1670 87.25120 36.48080 962.40 -9.50 -19.90 300234062788480 2017 05 01 12.2090 12.2090 87.24980 36.35480 962.40 -9.50 -19.40 300234062788480 2017 06 01 12.2510 12.2510 87.24800 36.22520 962.50 -9.50 -19.10 300234062788480 2017 07 01 12.2920 12.2920 87.24600 36.08920 962.60 -9.50 -19.40 300234062788480 2017 08 01 12.3340 12.3340 87.24360 35.95140 962.60 -9.50 -18.50 300234062788480 2017 09 01 12.3760 12.3760 87.24100 35.81160 962.80 -9.40 -18.50 300234062788480 2017 10 01 12.4170 12.4170 87.23840 35.66900 962.90 -9.40 -18.10 300234062788480 2017 11 01 12.4590 12.4590 87.23600 35.52900 963.10 -9.40 -17.80 300234062788480 2017 12 01 12.5010 12.5010 87.23360 35.39160 963.20 -9.40 -17.60 300234062788480 2017 13 01 12.5420 12.5420 87.23100 35.25380 963.30 -9.40 -17.80 300234062788480 2017 14 01 12.5840 12.5840 87.22860 35.12160 963.40 -9.40 -19.10 300234062788480 2017 15 01 12.6260 12.6260 87.22620 34.99500 963.30 -9.40 -19.20 300234062788480 2017 16 01 12.6670 12.6670 87.22380 34.86720 963.30 -9.40 -19.10 300234062788480 2017 17 01 12.7090 12.7090 87.22200 34.73380 963.20 -9.40 -19.10 300234062788480 2017 18 01 12.7510 12.7510 87.22040 34.59840 963.20 -9.40 -17.90 300234062788480 2017 19 01 12.7920 12.7920 87.21940 34.46200 963.40 -9.30 -16.90 300234062788480 2017 20 01 12.8340 12.8340 87.21920 34.33360 963.60 -9.30 -16.40 300234062788480 2017 21 01 12.8760 12.8760 87.21900 34.21020 963.80 -9.30 -16.20 300234062788480 2017 22 01 12.9170 12.9170 87.21860 34.08840 964.00 -9.30 -15.90 300234062788480 2017 23 01 12.9590 12.9590 87.21820 33.97280 964.20 -9.30 -15.90 300234062788480 2017 00 01 13.0010 13.0010 87.21780 33.86420 964.30 -9.30 -16.90 300234062788480 2017 01 01 13.0420 13.0420 87.21740 33.76460 964.40 -9.30 -17.30 300234062788480 2017 02 01 13.0840 13.0840 87.21700 33.66620 964.40 -9.20 -18.30 300234062788480 2017 03 01 13.1260 13.1260 87.21640 33.57440 964.30 -9.20 -19.70 300234062788480 2017 04 01 13.1670 13.1670 87.21580 33.48600 964.10 -9.20 -20.60 300234062788480 2017 05 01 13.2090 13.2090 87.21500 33.39880 963.90 -9.20 -20.80 300234062788480 2017 06 01 13.2510 13.2510 87.21420 33.31040 963.70 -9.20 -21.30 300234062788480 2017 07 01 13.2920 13.2920 87.21360 33.22080 963.50 -9.20 -22.00 300234062788480 2017 08 01 13.3340 13.3340 87.21280 33.13140 963.30 -9.20 -23.00 300234062788480 2017 09 01 13.3760 13.3760 87.21200 33.04820 963.10 -9.30 -23.50 300234062788480 2017 10 01 13.4170 13.4170 87.21120 32.96500 962.80 -9.30 -24.10 300234062788480 2017 11 01 13.4590 13.4590 87.21000 32.89000 962.50 -9.30 -24.40 300234062788480 2017 12 00 13.5000 13.5000 87.20820 32.82180 962.30 -9.30 -24.80 300234062788480 2017 13 01 13.5420 13.5420 87.20600 32.75560 962.00 -9.30 -24.40 300234062788480 2017 14 01 13.5840 13.5840 87.20320 32.68860 961.90 -9.30 -23.50 300234062788480 2017 15 01 13.6260 13.6260 87.19980 32.61900 961.90 -9.40 -23.20 300234062788480 2017 16 01 13.6670 13.6670 87.19620 32.54880 961.80 -9.40 -21.60 300234062788480 2017 17 01 13.7090 13.7090 87.19220 32.48160 962.00 -9.40 -20.90 300234062788480 2017 18 01 13.7510 13.7510 87.18840 32.41620 962.20 -9.40 -20.60 300234062788480 2017 19 01 13.7920 13.7920 87.18460 32.34900 962.30 -9.40 -20.40 300234062788480 2017 20 01 13.8340 13.8340 87.18080 32.28420 962.50 -9.40 -20.10 300234062788480 2017 21 01 13.8760 13.8760 87.17680 32.22340 962.60 -9.30 -20.30 300234062788480 2017 22 01 13.9170 13.9170 87.17260 32.16760 962.70 -9.30 -20.10 300234062788480 2017 23 00 13.9580 13.9580 87.16840 32.11860 962.80 -9.30 -19.50 300234062788480 2017 00 01 14.0010 14.0010 87.16380 32.07560 963.00 -9.30 -19.60 300234062788480 2017 01 01 14.0420 14.0420 87.15940 32.04120 963.10 -9.30 -19.70 300234062788480 2017 02 01 14.0840 14.0840 87.15500 32.01500 963.20 -9.30 -20.00 300234062788480 2017 03 01 14.1260 14.1260 87.15060 31.99560 963.30 -9.30 -20.40 300234062788480 2017 04 00 14.1670 14.1670 87.14660 31.98000 963.30 -9.30 -20.90 300234062788480 2017 05 01 14.2090 14.2090 87.14240 31.96780 963.20 -9.30 -21.00 300234062788480 2017 06 00 14.2500 14.2500 87.13880 31.96020 963.20 -9.30 -21.60 300234062788480 2017 07 01 14.2920 14.2920 87.13540 31.95460 963.10 -9.30 -22.20 300234062788480 2017 08 00 14.3330 14.3330 87.13240 31.95360 963.10 -9.30 -23.40 300234062788480 2017 09 00 14.3750 14.3750 87.12980 31.95720 962.90 -9.30 -24.60 300234062788480 2017 10 00 14.4170 14.4170 87.12700 31.96560 962.60 -9.30 -25.20 300234062788480 2017 11 00 14.4580 14.4580 87.12440 31.97960 962.40 -9.30 -25.50 300234062788480 2017 12 00 14.5000 14.5000 87.12180 31.99060 962.10 -9.30 -26.20 300234062788480 2017 13 00 14.5420 14.5420 87.11980 32.00460 961.90 -9.40 -27.00 300234062788480 2017 14 00 14.5830 14.5830 87.11780 32.02140 961.60 -9.40 -27.70 300234062788480 2017 15 00 14.6250 14.6250 87.11600 32.03740 961.40 -9.40 -28.40 300234062788480 2017 16 00 14.6670 14.6670 87.11480 32.05080 961.20 -9.40 -28.80 300234062788480 2017 17 00 14.7080 14.7080 87.11380 32.05860 961.00 -9.40 -29.40 300234062788480 2017 18 00 14.7500 14.7500 87.11300 32.06120 960.80 -9.50 -29.80 300234062788480 2017 19 00 14.7920 14.7920 87.11220 32.06100 960.60 -9.50 -29.90 300234062788480 2017 20 00 14.8330 14.8330 87.11160 32.05780 960.30 -9.50 -29.80 300234062788480 2017 21 00 14.8750 14.8750 87.11080 32.05240 960.20 -9.50 -29.80 300234062788480 2017 22 00 14.9170 14.9170 87.11000 32.04740 960.00 -9.50 -30.00 300234062788480 2017 23 00 14.9580 14.9580 87.10920 32.04040 959.90 -9.60 -30.10 300234062788480 2017 00 00 15.0000 15.0000 87.10860 32.03100 959.70 -9.60 -30.10 300234062788480 2017 01 00 15.0420 15.0420 87.10820 32.02540 959.60 -9.60 -30.40 300234062788480 2017 02 00 15.0830 15.0830 87.10780 32.02420 959.50 -9.60 -30.00 300234062788480 2017 03 00 15.1250 15.1250 87.10760 32.02560 959.40 -9.60 -29.50 300234062788480 2017 04 00 15.1670 15.1670 87.10740 32.02580 959.30 -9.70 -29.70 300234062788480 2017 05 00 15.2080 15.2080 87.10740 32.02500 959.20 -9.70 -29.60 300234062788480 2017 06 00 15.2500 15.2500 87.10760 32.02100 959.10 -9.70 -30.10 300234062788480 2017 07 00 15.2920 15.2920 87.10780 32.01280 959.00 -9.70 -30.40 300234062788480 2017 08 00 15.3330 15.3330 87.10820 32.00320 958.90 -9.70 -30.10 300234062788480 2017 09 00 15.3750 15.3750 87.10860 31.99020 958.80 -9.70 -30.10 300234062788480 2017 10 00 15.4170 15.4170 87.10920 31.97420 958.60 -9.80 -30.60 300234062788480 2017 11 00 15.4580 15.4580 87.11000 31.96180 958.50 -9.80 -30.40 300234062788480 2017 12 00 15.5000 15.5000 87.11060 31.95260 958.40 -9.80 -29.90 300234062788480 2017 13 00 15.5420 15.5420 87.11100 31.94300 958.30 -9.80 -30.20 300234062788480 2017 14 00 15.5830 15.5830 87.11180 31.93140 958.20 -9.80 -29.80 300234062788480 2017 15 00 15.6250 15.6250 87.11280 31.92140 958.10 -9.90 -29.30 300234062788480 2017 16 00 15.6670 15.6670 87.11420 31.91180 958.10 -9.90 -29.00 300234062788480 2017 17 00 15.7080 15.7080 87.11580 31.90560 958.00 -9.90 -28.00 300234062788480 2017 18 00 15.7500 15.7500 87.11780 31.90280 958.00 -9.90 -27.70 300234062788480 2017 19 00 15.7920 15.7920 87.11980 31.90240 958.00 -9.90 -28.10 300234062788480 2017 20 00 15.8330 15.8330 87.12220 31.90280 958.00 -9.90 -26.90 300234062788480 2017 21 00 15.8750 15.8750 87.12440 31.90420 958.10 -9.90 -26.10 300234062788480 2017 22 00 15.9170 15.9170 87.12620 31.90840 958.30 -9.90 -25.00 300234062788480 2017 23 00 15.9580 15.9580 87.12760 31.91000 958.40 -9.90 -25.50 300234062788480 2017 00 00 16.0000 16.0000 87.12860 31.90760 958.40 -9.90 -25.60 300234062788480 2017 01 00 16.0420 16.0420 87.12900 31.90360 958.50 -9.90 -25.70 300234062788480 2017 02 00 16.0830 16.0830 87.12960 31.89780 958.50 -9.90 -26.00 300234062788480 2017 03 00 16.1250 16.1250 87.13040 31.88900 958.60 -9.90 -24.50 300234062788480 2017 04 00 16.1670 16.1670 87.13100 31.88500 958.90 -9.90 -22.70 300234062788480 2017 05 00 16.2080 16.2080 87.13220 31.88700 959.20 -9.90 -21.80 300234062788480 2017 06 01 16.2510 16.2510 87.13460 31.89180 959.50 -9.90 -22.10 300234062788480 2017 07 00 16.2920 16.2920 87.13760 31.90100 959.80 -9.90 -21.60 300234062788480 2017 08 00 16.3330 16.3330 87.14140 31.92040 960.00 -9.90 -20.50 300234062788480 2017 09 00 16.3750 16.3750 87.14560 31.95320 960.40 -9.80 -19.00 300234062788480 2017 10 01 16.4170 16.4170 87.15020 32.00100 960.80 -9.80 -17.50 300234062788480 2017 11 01 16.4590 16.4590 87.15480 32.04880 961.20 -9.80 -16.60 300234062788480 2017 12 01 16.5010 16.5010 87.15960 32.09640 961.60 -9.80 -16.00 300234062788480 2017 13 01 16.5420 16.5420 87.16440 32.12780 961.90 -9.70 -15.50 300234062788480 2017 14 01 16.5840 16.5840 87.16920 32.14660 962.30 -9.70 -15.00 300234062788480 2017 15 00 16.6250 16.6250 87.17380 32.14200 962.60 -9.70 -14.30 300234062788480 2017 16 01 16.6670 16.6670 87.17940 32.10420 963.00 -9.60 -13.00 300234062788480 2017 17 01 16.7090 16.7090 87.18640 32.03420 963.40 -9.60 -11.90 300234062788480 2017 18 01 16.7510 16.7510 87.19460 31.94380 963.90 -9.60 -10.60 300234062788480 2017 19 01 16.7920 16.7920 87.20460 31.84500 964.30 -9.50 -9.60 300234062788480 2017 20 01 16.8340 16.8340 87.21600 31.74980 964.80 -9.50 -9.20 300234062788480 2017 21 01 16.8760 16.8760 87.22820 31.66980 965.40 -9.50 -7.80 300234062788480 2017 22 01 16.9170 16.9170 87.24060 31.61260 966.10 -9.40 -6.20 300234062788480 2017 23 01 16.9590 16.9590 87.25240 31.58700 966.80 -9.40 -5.10 300234062788480 2017 00 01 17.0010 17.0010 87.26320 31.58660 967.50 -9.30 -4.40 300234062788480 2017 01 01 17.0420 17.0420 87.27260 31.59540 968.20 -9.20 -3.90 300234062788480 2017 02 01 17.0840 17.0840 87.28040 31.60300 968.90 -9.20 -3.60 300234062788480 2017 03 01 17.1260 17.1260 87.28700 31.59760 969.40 -9.10 -3.30 300234062788480 2017 04 01 17.1670 17.1670 87.29320 31.56340 970.00 -9.10 -3.30 300234062788480 2017 05 01 17.2090 17.2090 87.29860 31.50540 970.50 -9.00 -3.20 300234062788480 2017 06 01 17.2510 17.2510 87.30460 31.42560 970.90 -8.90 -3.10 300234062788480 2017 07 01 17.2920 17.2920 87.31060 31.34160 971.30 -8.90 -2.90 300234062788480 2017 08 01 17.3340 17.3340 87.31600 31.27700 971.60 -8.80 -2.80 300234062788480 2017 09 01 17.3760 17.3760 87.31900 31.25340 971.80 -8.80 -6.20 300234062788480 2017 10 01 17.4170 17.4170 87.31960 31.28040 971.70 -8.70 -8.30 300234062788480 2017 11 01 17.4590 17.4590 87.31880 31.37520 971.50 -8.70 -10.10 300234062788480 2017 12 01 17.5010 17.5010 87.31640 31.49900 971.40 -8.70 -11.90 300234062788480 2017 13 01 17.5420 17.5420 87.31320 31.60340 971.10 -8.70 -13.90 300234062788480 2017 14 01 17.5840 17.5840 87.30920 31.66100 970.80 -8.60 -16.40 300234062788480 2017 15 01 17.6260 17.6260 87.30580 31.67640 970.20 -8.60 -17.60 300234062788480 2017 16 01 17.6670 17.6670 87.30300 31.67820 969.70 -8.60 -17.40 300234062788480 2017 17 01 17.7090 17.7090 87.30060 31.65780 969.30 -8.60 -17.30 300234062788480 2017 18 01 17.7510 17.7510 87.30000 31.59380 969.10 -8.60 -16.50 300234062788480 2017 19 01 17.7920 17.7920 87.30100 31.49100 968.90 -8.60 -15.20 300234062788480 2017 20 01 17.8340 17.8340 87.30260 31.38480 968.80 -8.60 -13.50 300234062788480 2017 21 01 17.8760 17.8760 87.30420 31.29960 969.00 -8.60 -11.70 300234062788480 2017 22 01 17.9170 17.9170 87.30540 31.23120 969.30 -8.60 -10.40 300234062788480 2017 23 01 17.9590 17.9590 87.30560 31.18140 969.60 -8.60 -9.20 300234062788480 2017 00 01 18.0010 18.0010 87.30440 31.14900 970.10 -8.60 -7.20 300234062788480 2017 01 01 18.0420 18.0420 87.30220 31.12460 970.50 -8.50 -6.00 300234062788480 2017 02 01 18.0840 18.0840 87.29940 31.09100 971.00 -8.50 -5.70 300234062788480 2017 03 01 18.1260 18.1260 87.29700 31.03680 971.40 -8.50 -5.30 300234062788480 2017 04 01 18.1670 18.1670 87.29560 30.97500 971.70 -8.40 -5.20 300234062788480 2017 05 01 18.2090 18.2090 87.29560 30.92560 971.90 -8.40 -8.10 300234062788480 2017 06 01 18.2510 18.2510 87.29660 30.87620 971.90 -8.40 -13.90 300234062788480 2017 07 01 18.2920 18.2920 87.29820 30.82900 971.40 -8.30 -16.40 300234062788480 2017 08 01 18.3340 18.3340 87.29960 30.79140 971.00 -8.30 -16.90 300234062788480 2017 09 01 18.3760 18.3760 87.30080 30.76460 970.70 -8.30 -17.30 300234062788480 2017 10 01 18.4170 18.4170 87.30160 30.75140 970.40 -8.30 -16.70 300234062788480 2017 11 01 18.4590 18.4590 87.30160 30.75060 970.30 -8.30 -16.00 300234062788480 2017 12 01 18.5010 18.5010 87.30120 30.75720 970.30 -8.30 -15.70 300234062788480 2017 13 01 18.5420 18.5420 87.29980 30.76880 970.20 -8.30 -14.80 300234062788480 2017 14 01 18.5840 18.5840 87.29740 30.76040 970.10 -8.30 -14.90 300234062788480 2017 15 01 18.6260 18.6260 87.29480 30.73620 970.20 -8.30 -14.60 300234062788480 2017 16 01 18.6670 18.6670 87.29300 30.69800 970.20 -8.30 -14.30 300234062788480 2017 17 01 18.7090 18.7090 87.29220 30.64620 970.30 -8.30 -16.70 300234062788480 2017 18 01 18.7510 18.7510 87.29360 30.57320 970.10 -8.30 -18.50 300234062788480 2017 19 01 18.7920 18.7920 87.29640 30.48540 969.90 -8.30 -17.80 300234062788480 2017 20 01 18.8340 18.8340 87.30020 30.39360 969.90 -8.30 -17.90 300234062788480 2017 21 01 18.8760 18.8760 87.30420 30.30580 969.80 -8.30 -18.80 300234062788480 2017 22 01 18.9170 18.9170 87.30800 30.22880 969.60 -8.30 -18.80 300234062788480 2017 23 01 18.9590 18.9590 87.31080 30.16720 969.50 -8.30 -18.30 300234062788480 2017 00 01 19.0010 19.0010 87.31300 30.11320 969.40 -8.30 -18.40 300234062788480 2017 01 01 19.0420 19.0420 87.31420 30.06380 969.40 -8.30 -18.40 300234062788480 2017 02 01 19.0840 19.0840 87.31400 29.99840 969.30 -8.30 -19.10 300234062788480 2017 03 01 19.1260 19.1260 87.31280 29.92300 969.20 -8.30 -20.10 300234062788480 2017 04 01 19.1670 19.1670 87.31100 29.85120 969.00 -8.30 -21.30 300234062788480 2017 05 01 19.2090 19.2090 87.30920 29.77160 968.80 -8.30 -20.60 300234062788480 2017 06 01 19.2510 19.2510 87.30800 29.69660 968.80 -8.30 -20.30 300234062788480 2017 07 01 19.2920 19.2920 87.30680 29.63460 968.70 -8.30 -19.90 300234062788480 2017 08 01 19.3340 19.3340 87.30580 29.59900 968.70 -8.30 -19.50 300234062788480 2017 09 01 19.3760 19.3760 87.30480 29.60140 968.70 -8.30 -19.20 300234062788480 2017 10 01 19.4170 19.4170 87.30380 29.64060 968.80 -8.30 -18.50 300234062788480 2017 11 01 19.4590 19.4590 87.30340 29.69740 968.80 -8.30 -18.40 300234062788480 2017 12 01 19.5010 19.5010 87.30380 29.75600 968.90 -8.30 -18.30 300234062788480 2017 13 01 19.5420 19.5420 87.30480 29.79820 969.00 -8.30 -18.50 300234062788480 2017 14 01 19.5840 19.5840 87.30640 29.80040 968.90 -8.30 -19.20 300234062788480 2017 15 01 19.6260 19.6260 87.30820 29.74740 968.80 -8.30 -19.10 300234062788480 2017 16 01 19.6670 19.6670 87.31000 29.64260 968.70 -8.30 -19.60 300234062788480 2017 17 01 19.7090 19.7090 87.31160 29.50780 968.50 -8.30 -22.50 300234062788480 2017 18 01 19.7510 19.7510 87.31260 29.37780 968.10 -8.30 -23.00 300234062788480 2017 19 01 19.7920 19.7920 87.31320 29.24780 967.70 -8.30 -23.70 300234062788480 2017 20 01 19.8340 19.8340 87.31360 29.12600 967.40 -8.30 -23.60 300234062788480 2017 21 01 19.8760 19.8760 87.31360 29.01300 967.20 -8.30 -21.30 300234062788480 2017 22 01 19.9170 19.9170 87.31240 28.93420 967.20 -8.30 -20.90 300234062788480 2017 23 01 19.9590 19.9590 87.30940 28.90100 967.20 -8.40 -20.50 300234062788480 2017 00 01 20.0010 20.0010 87.30360 28.87040 967.30 -8.40 -18.00 300234062788480 2017 01 01 20.0420 20.0420 87.29660 28.79840 967.50 -8.40 -17.60 300234062788480 2017 02 01 20.0840 20.0840 87.29000 28.67100 967.70 -8.40 -17.30 300234062788480 2017 03 01 20.1260 20.1260 87.28560 28.49020 967.80 -8.40 -19.10 300234062788480 2017 04 01 20.1670 20.1670 87.28240 28.29460 967.70 -8.30 -19.20 300234062788480 2017 05 01 20.2090 20.2090 87.28000 28.09300 967.70 -8.30 -19.00 300234062788480 2017 06 01 20.2510 20.2510 87.27800 27.89580 967.60 -8.30 -19.40 300234062788480 2017 07 01 20.2920 20.2920 87.27700 27.72220 967.50 -8.40 -20.00 300234062788480 2017 08 01 20.3340 20.3340 87.27680 27.58660 967.30 -8.40 -20.60 300234062788480 2017 09 01 20.3760 20.3760 87.27640 27.49340 967.10 -8.40 -21.10 300234062788480 2017 10 01 20.4170 20.4170 87.27540 27.45260 966.90 -8.40 -20.70 300234062788480 2017 11 01 20.4590 20.4590 87.27320 27.44440 966.80 -8.40 -22.10 300234062788480 2017 12 01 20.5010 20.5010 87.26940 27.43540 966.60 -8.40 -22.50 300234062788480 2017 13 01 20.5420 20.5420 87.26480 27.41460 966.40 -8.40 -23.10 300234062788480 2017 14 01 20.5840 20.5840 87.25960 27.37300 966.20 -8.40 -23.20 300234062788480 2017 15 01 20.6260 20.6260 87.25480 27.29020 966.10 -8.50 -21.80 300234062788480 2017 16 01 20.6670 20.6670 87.25020 27.17300 966.10 -8.50 -20.20 300234062788480 2017 17 01 20.7090 20.7090 87.24740 27.04820 966.20 -8.50 -21.50 300234062788480 2017 18 01 20.7510 20.7510 87.24580 26.92980 966.10 -8.50 -21.50 300234062788480 2017 19 01 20.7920 20.7920 87.24500 26.82620 966.10 -8.50 -20.50 300234062788480 2017 20 01 20.8340 20.8340 87.24480 26.74840 966.20 -8.50 -19.70 300234062788480 2017 21 01 20.8760 20.8760 87.24380 26.70320 966.30 -8.50 -20.00 300234062788480 2017 22 01 20.9170 20.9170 87.24160 26.68200 966.30 -8.50 -20.70 300234062788480 2017 23 01 20.9590 20.9590 87.23760 26.66040 966.30 -8.50 -21.20 300234062788480 2017 00 01 21.0010 21.0010 87.23340 26.64260 966.30 -8.50 -21.40 300234062788480 2017 01 01 21.0420 21.0420 87.22880 26.63120 966.20 -8.50 -21.20 300234062788480 2017 02 01 21.0840 21.0840 87.22400 26.60640 966.20 -8.50 -21.40 300234062788480 2017 03 01 21.1260 21.1260 87.21940 26.56160 966.10 -8.50 -21.90 300234062788480 2017 04 01 21.1670 21.1670 87.21600 26.50220 966.10 -8.50 -21.60 300234062788480 2017 05 01 21.2090 21.2090 87.21340 26.43700 966.20 -8.50 -17.50 300234062788480 2017 06 02 21.2510 21.2510 87.21060 26.37200 966.50 -8.50 -17.70 300234062788480 2017 07 01 21.2920 21.2920 87.20740 26.32460 966.70 -8.50 -19.80 300234062788480 2017 08 01 21.3340 21.3340 87.20440 26.29080 966.70 -8.50 -17.90 300234062788480 2017 09 01 21.3760 21.3760 87.20080 26.27420 966.90 -8.50 -17.10 300234062788480 2017 10 01 21.4170 21.4170 87.19720 26.27560 967.00 -8.50 -19.60 300234062788480 2017 11 01 21.4590 21.4590 87.19300 26.28420 967.00 -8.50 -19.30 300234062788480 2017 12 01 21.5010 21.5010 87.18860 26.29980 967.00 -8.50 -20.00 300234062788480 2017 13 01 21.5420 21.5420 87.18400 26.31420 966.90 -8.50 -21.70 300234062788480 2017 14 02 21.5850 21.5850 87.17900 26.31820 966.80 -8.50 -21.90 300234062788480 2017 15 02 21.6260 21.6260 87.17420 26.30400 966.70 -8.50 -20.60 300234062788480 2017 16 02 21.6680 21.6680 87.16980 26.27500 966.80 -8.50 -19.70 300234062788480 2017 17 02 21.7100 21.7100 87.16620 26.24440 966.90 -8.50 -19.50 300234062788480 2017 18 02 21.7510 21.7510 87.16320 26.23480 967.00 -8.50 -18.50 300234062788480 2017 19 01 21.7920 21.7920 87.16040 26.23740 967.20 -8.50 -18.10 300234062788480 2017 20 02 21.8350 21.8350 87.15760 26.25440 967.30 -8.50 -18.10 300234062788480 2017 21 01 21.8760 21.8760 87.15460 26.28720 967.50 -8.50 -18.10 300234062788480 2017 22 01 21.9170 21.9170 87.15160 26.33920 967.60 -8.40 -17.90 300234062788480 2017 23 01 21.9590 21.9590 87.14820 26.40040 967.80 -8.40 -17.90 300234062788480 2017 00 01 22.0010 22.0010 87.14420 26.46420 967.80 -8.40 -17.80 300234062788480 2017 01 01 22.0420 22.0420 87.14000 26.52080 967.90 -8.40 -17.80 300234062788480 2017 02 01 22.0840 22.0840 87.13560 26.56360 968.00 -8.40 -18.70 300234062788480 2017 03 01 22.1260 22.1260 87.13180 26.58960 968.00 -8.40 -19.50 300234062788480 2017 04 01 22.1670 22.1670 87.12840 26.60420 967.90 -8.40 -19.90 300234062788480 2017 05 01 22.2090 22.2090 87.12560 26.61580 967.90 -8.40 -20.00 300234062788480 2017 06 01 22.2510 22.2510 87.12360 26.63580 967.80 -8.40 -20.00 300234062788480 2017 07 01 22.2920 22.2920 87.12180 26.66520 967.80 -8.40 -20.20 300234062788480 2017 08 01 22.3340 22.3340 87.12060 26.70100 967.70 -8.40 -20.00 300234062788480 2017 09 01 22.3760 22.3760 87.11940 26.75640 967.70 -8.40 -19.70 300234062788480 2017 10 01 22.4170 22.4170 87.11820 26.83660 967.70 -8.40 -19.10 300234062788480 2017 11 01 22.4590 22.4590 87.11680 26.92920 967.70 -8.40 -18.30 300234062788480 2017 12 01 22.5010 22.5010 87.11500 27.02840 967.80 -8.40 -18.30 300234062788480 2017 13 00 22.5420 22.5420 87.11300 27.12440 967.90 -8.40 -18.30 300234062788480 2017 14 01 22.5840 22.5840 87.11060 27.21000 968.00 -8.40 -18.60 300234062788480 2017 15 01 22.6260 22.6260 87.10820 27.28280 968.00 -8.40 -19.20 300234062788480 2017 16 01 22.6670 22.6670 87.10580 27.34740 968.00 -8.40 -19.50 300234062788480 2017 17 01 22.7090 22.7090 87.10360 27.40460 968.00 -8.40 -19.40 300234062788480 2017 18 01 22.7510 22.7510 87.10180 27.45680 968.00 -8.40 -19.60 300234062788480 2017 19 01 22.7920 22.7920 87.10020 27.50660 968.00 -8.40 -19.70 300234062788480 2017 20 01 22.8340 22.8340 87.09840 27.55800 968.00 -8.40 -19.30 300234062788480 2017 21 01 22.8760 22.8760 87.09620 27.60660 968.00 -8.40 -19.30 300234062788480 2017 22 01 22.9170 22.9170 87.09360 27.64920 968.00 -8.40 -19.90 300234062788480 2017 23 01 22.9590 22.9590 87.09040 27.69600 968.00 -8.40 -20.10 300234062788480 2017 00 01 23.0010 23.0010 87.08660 27.73720 967.90 -8.40 -20.40 300234062788480 2017 01 01 23.0420 23.0420 87.08280 27.76540 967.80 -8.40 -20.20 300234062788480 2017 02 01 23.0840 23.0840 87.07900 27.78060 967.80 -8.40 -19.80 300234062788480 2017 03 01 23.1260 23.1260 87.07560 27.78060 967.70 -8.40 -19.90 300234062788480 2017 04 01 23.1670 23.1670 87.07280 27.76620 967.70 -8.40 -20.80 300234062788480 2017 05 01 23.2090 23.2090 87.07060 27.74360 967.60 -8.40 -20.60 300234062788480 2017 06 01 23.2510 23.2510 87.06840 27.72340 967.60 -8.40 -19.80 300234062788480 2017 07 01 23.2920 23.2920 87.06680 27.71400 967.60 -8.40 -19.20 300234062788480 2017 08 01 23.3340 23.3340 87.06520 27.70500 967.70 -8.40 -18.80 300234062788480 2017 09 01 23.3760 23.3760 87.06340 27.69900 967.70 -8.40 -21.30 300234062788480 2017 10 01 23.4170 23.4170 87.06140 27.69380 967.50 -8.40 -24.00 300234062788480 2017 11 01 23.4590 23.4590 87.05920 27.68800 967.20 -8.40 -25.10 300234062788480 2017 12 01 23.5010 23.5010 87.05680 27.67960 966.90 -8.40 -24.40 300234062788480 2017 13 01 23.5420 23.5420 87.05440 27.66860 966.70 -8.40 -22.10 300234062788480 2017 14 01 23.5840 23.5840 87.05180 27.65440 966.70 -8.40 -21.10 300234062788480 2017 15 01 23.6260 23.6260 87.04960 27.63780 966.80 -8.40 -21.20 300234062788480 2017 16 01 23.6670 23.6670 87.04760 27.61760 966.80 -8.40 -22.30 300234062788480 2017 17 01 23.7090 23.7090 87.04600 27.59780 966.80 -8.50 -22.10 300234062788480 2017 18 01 23.7510 23.7510 87.04420 27.57340 966.70 -8.50 -22.10 300234062788480 2017 19 01 23.7920 23.7920 87.04220 27.55020 966.70 -8.50 -23.60 300234062788480 2017 20 01 23.8340 23.8340 87.04020 27.52720 966.40 -8.50 -25.40 300234062788480 2017 21 01 23.8760 23.8760 87.03820 27.50460 966.00 -8.50 -26.90 300234062788480 2017 22 01 23.9170 23.9170 87.03580 27.48300 965.60 -8.50 -28.10 300234062788480 2017 23 01 23.9590 23.9590 87.03300 27.46360 965.10 -8.50 -27.70 300234062788480 2017 00 01 24.0010 24.0010 87.03000 27.43580 964.80 -8.60 -27.70 300234062788480 2017 01 01 24.0420 24.0420 87.02660 27.39960 964.50 -8.60 -27.80 300234062788480 2017 02 02 24.0850 24.0850 87.02340 27.35240 964.20 -8.60 -26.70 300234062788480 2017 03 02 24.1260 24.1260 87.02020 27.31160 964.10 -8.70 -27.40 300234062788480 2017 04 01 24.1670 24.1670 87.01680 27.27520 964.00 -8.70 -27.30 300234062788480 2017 05 01 24.2090 24.2090 87.01360 27.24040 963.80 -8.70 -28.30 300234062788480 2017 06 01 24.2510 24.2510 87.01020 27.20740 963.60 -8.70 -29.00 300234062788480 2017 07 01 24.2920 24.2920 87.00700 27.17540 963.40 -8.80 -29.00 300234062788480 2017 08 01 24.3340 24.3340 87.00360 27.15160 963.20 -8.80 -28.10 300234062788480 2017 09 01 24.3760 24.3760 87.00020 27.12320 963.00 -8.80 -28.10 300234062788480 2017 10 01 24.4170 24.4170 86.99660 27.09700 962.90 -8.80 -27.90 300234062788480 2017 11 01 24.4590 24.4590 86.99280 27.07120 962.80 -8.90 -28.30 300234062788480 2017 12 01 24.5010 24.5010 86.98880 27.04560 962.70 -8.90 -28.50 300234062788480 2017 13 01 24.5420 24.5420 86.98460 27.01700 962.50 -8.90 -28.70 300234062788480 2017 14 01 24.5840 24.5840 86.98040 26.99300 962.40 -8.90 -29.40 300234062788480 2017 15 01 24.6260 24.6260 86.97620 26.96880 962.20 -8.90 -29.80 300234062788480 2017 16 01 24.6670 24.6670 86.97220 26.94780 962.00 -9.00 -30.80 300234062788480 2017 17 01 24.7090 24.7090 86.96840 26.92700 961.70 -9.00 -31.10 300234062788480 2017 18 01 24.7510 24.7510 86.96460 26.90660 961.40 -9.00 -31.80 300234062788480 2017 19 01 24.7920 24.7920 86.96080 26.89080 961.20 -9.00 -32.30 300234062788480 2017 20 02 24.8350 24.8350 86.95680 26.88100 960.90 -9.10 -32.20 300234062788480 2017 21 02 24.8760 24.8760 86.95240 26.86820 960.60 -9.10 -32.30 300234062788480 2017 22 02 24.9180 24.9180 86.94740 26.85360 960.40 -9.10 -32.30 300234062788480 2017 23 02 24.9600 24.9600 86.94240 26.83860 960.20 -9.20 -32.30 300234062788480 2017 00 02 25.0010 25.0010 86.93700 26.82160 960.10 -9.20 -32.30 300234062788480 2017 01 02 25.0430 25.0430 86.93140 26.80100 959.90 -9.20 -32.30 300234062788480 2017 02 02 25.0850 25.0850 86.92560 26.77960 959.70 -9.20 -32.10 300234062788480 2017 03 02 25.1260 25.1260 86.92020 26.75580 959.60 -9.30 -32.10 300234062788480 2017 04 02 25.1680 25.1680 86.91480 26.72820 959.50 -9.30 -32.00 300234062788480 2017 05 01 25.2090 25.2090 86.90980 26.70220 959.40 -9.30 -32.00 300234062788480 2017 06 01 25.2510 25.2510 86.90460 26.67660 959.30 -9.30 -31.80 300234062788480 2017 07 01 25.2920 25.2920 86.89940 26.65120 959.20 -9.40 -31.70 300234062788480 2017 08 01 25.3340 25.3340 86.89440 26.62940 959.10 -9.40 -31.50 300234062788480 2017 09 01 25.3760 25.3760 86.88920 26.61100 959.00 -9.40 -31.60 300234062788480 2017 10 01 25.4170 25.4170 86.88380 26.59520 958.90 -9.40 -31.80 300234062788480 2017 11 01 25.4590 25.4590 86.87840 26.58100 958.80 -9.50 -31.80 300234062788480 2017 12 01 25.5010 25.5010 86.87280 26.56780 958.70 -9.50 -32.00 300234062788480 2017 13 01 25.5420 25.5420 86.86720 26.55640 958.60 -9.50 -32.00 300234062788480 2017 14 02 25.5850 25.5850 86.86200 26.54640 958.50 -9.50 -31.90 300234062788480 2017 15 02 25.6260 25.6260 86.85660 26.53840 958.40 -9.50 -31.60 300234062788480 2017 16 01 25.6670 25.6670 86.85120 26.53020 958.40 -9.50 -31.40 300234062788480 2017 17 01 25.7090 25.7090 86.84580 26.52120 958.30 -9.60 -31.40 300234062788480 2017 18 01 25.7510 25.7510 86.84040 26.51560 958.20 -9.60 -31.10 300234062788480 2017 19 01 25.7920 25.7920 86.83500 26.51420 958.20 -9.60 -31.20 300234062788480 2017 20 01 25.8340 25.8340 86.82960 26.51500 958.10 -9.60 -31.70 300234062788480 2017 21 01 25.8760 25.8760 86.82380 26.51820 958.00 -9.60 -31.60 300234062788480 2017 22 01 25.9170 25.9170 86.81780 26.52420 958.00 -9.70 -31.50 300234062788480 2017 23 01 25.9590 25.9590 86.81160 26.53400 957.90 -9.70 -31.40 300234062788480 2017 00 01 26.0010 26.0010 86.80540 26.54580 957.80 -9.70 -31.50 300234062788480 2017 01 01 26.0420 26.0420 86.79900 26.55440 957.80 -9.70 -31.00 300234062788480 2017 02 01 26.0840 26.0840 86.79240 26.56300 957.80 -9.70 -30.40 300234062788480 2017 03 01 26.1260 26.1260 86.78580 26.57080 957.80 -9.70 -30.70 300234062788480 2017 04 01 26.1670 26.1670 86.77920 26.57760 957.80 -9.70 -30.60 300234062788480 2017 05 01 26.2090 26.2090 86.77260 26.58560 957.80 -9.80 -30.40 300234062788480 2017 06 01 26.2510 26.2510 86.76580 26.59640 957.70 -9.80 -30.20 300234062788480 2017 07 01 26.2920 26.2920 86.75900 26.60700 957.70 -9.80 -29.60 300234062788480 2017 08 01 26.3340 26.3340 86.75220 26.61840 957.80 -9.80 -29.70 300234062788480 2017 09 01 26.3760 26.3760 86.74540 26.63360 957.80 -9.80 -29.80 300234062788480 2017 10 01 26.4170 26.4170 86.73820 26.65360 957.80 -9.80 -29.70 300234062788480 2017 11 01 26.4590 26.4590 86.73100 26.67860 957.80 -9.80 -29.70 300234062788480 2017 12 01 26.5010 26.5010 86.72360 26.70800 957.70 -9.80 -29.60 300234062788480 2017 13 01 26.5420 26.5420 86.71640 26.74200 957.70 -9.80 -29.30 300234062788480 2017 14 01 26.5840 26.5840 86.70920 26.77900 957.70 -9.80 -28.90 300234062788480 2017 15 01 26.6260 26.6260 86.70200 26.81860 957.80 -9.90 -28.80 300234062788480 2017 16 01 26.6670 26.6670 86.69500 26.86080 957.80 -9.90 -28.50 300234062788480 2017 17 01 26.7090 26.7090 86.68800 26.90280 957.90 -9.90 -28.00 300234062788480 2017 18 01 26.7510 26.7510 86.68080 26.94880 957.90 -9.90 -27.60 300234062788480 2017 19 01 26.7920 26.7920 86.67260 26.99660 958.00 -9.90 -27.20 300234062788480 2017 20 01 26.8340 26.8340 86.66380 27.04880 958.10 -9.90 -27.00 300234062788480 2017 21 01 26.8760 26.8760 86.65380 27.09480 958.10 -9.90 -26.50 300234062788480 2017 22 01 26.9170 26.9170 86.64300 27.13120 958.30 -9.90 -25.70 300234062788480 2017 23 01 26.9590 26.9590 86.63160 27.15140 958.50 -9.90 -25.00 300234062788480 2017 00 01 27.0010 27.0010 86.62020 27.16880 959.00 -9.90 -24.40 300234062788480 2017 01 01 27.0420 27.0420 86.60860 27.17380 959.20 -9.80 -24.00 300234062788480 2017 02 01 27.0840 27.0840 86.59760 27.16540 959.30 -9.80 -23.70 300234062788480 2017 03 01 27.1260 27.1260 86.58680 27.14000 959.30 -9.80 -23.30 300234062788480 2017 04 01 27.1670 27.1670 86.57660 27.09600 959.40 -9.80 -23.70 300234062788480 2017 05 00 27.2080 27.2080 86.56740 27.03860 959.60 -9.80 -23.80 300234062788480 2017 06 01 27.2510 27.2510 86.55880 26.96840 959.70 -9.80 -23.70 300234062788480 2017 07 01 27.2920 27.2920 86.55120 26.89200 959.70 -9.80 -23.60 300234062788480 2017 08 01 27.3340 27.3340 86.54400 26.81460 959.80 -9.80 -23.60 300234062788480 2017 09 01 27.3760 27.3760 86.53700 26.74140 959.90 -9.80 -23.80 300234062788480 2017 10 01 27.4170 27.4170 86.53000 26.67580 959.90 -9.80 -24.10 300234062788480 2017 11 01 27.4590 27.4590 86.52280 26.62120 959.80 -9.80 -24.20 300234062788480 2017 12 01 27.5010 27.5010 86.51560 26.57060 959.80 -9.80 -24.40 300234062788480 2017 13 01 27.5420 27.5420 86.50860 26.52220 959.70 -9.80 -24.50 300234062788480 2017 14 01 27.5840 27.5840 86.50220 26.48100 959.70 -9.80 -24.60 300234062788480 2017 15 01 27.6260 27.6260 86.49620 26.44400 959.70 -9.80 -24.80 300234062788480 2017 16 01 27.6670 27.6670 86.49040 26.40940 959.70 -9.80 -25.10 300234062788480 2017 17 01 27.7090 27.7090 86.48520 26.37700 959.70 -9.80 -25.50 300234062788480 2017 18 01 27.7510 27.7510 86.47960 26.34460 959.60 -9.80 -25.80 300234062788480 2017 19 01 27.7920 27.7920 86.47400 26.31160 959.50 -9.80 -26.10 300234062788480 2017 20 01 27.8340 27.8340 86.46860 26.27680 959.40 -9.80 -26.20 300234062788480 2017 21 01 27.8760 27.8760 86.46280 26.24860 959.30 -9.80 -26.00 300234062788480 2017 22 01 27.9170 27.9170 86.45660 26.22700 959.20 -9.90 -25.90 300234062788480 2017 23 01 27.9590 27.9590 86.45040 26.21320 959.20 -9.90 -26.00 300234062788480 2017 00 01 28.0010 28.0010 86.44440 26.20660 959.10 -9.90 -26.40 300234062788480 2017 01 01 28.0420 28.0420 86.43840 26.20620 959.00 -9.90 -27.00 300234062788480 2017 02 01 28.0840 28.0840 86.43240 26.21160 958.80 -9.90 -27.50 300234062788480 2017 03 00 28.1250 28.1250 86.42640 26.22180 958.60 -9.90 -27.90 300234062788480 2017 04 00 28.1670 28.1670 86.42060 26.23180 958.40 -9.90 -28.30 300234062788480 2017 05 01 28.2090 28.2090 86.41480 26.24280 958.20 -10.00 -28.60 300234062788480 2017 06 01 28.2510 28.2510 86.40920 26.25380 958.00 -10.00 -28.80 300234062788480 2017 07 00 28.2920 28.2920 86.40340 26.26660 957.70 -10.00 -29.10 300234062788480 2017 08 00 28.3330 28.3330 86.39720 26.27960 957.50 -10.00 -29.30 300234062788480 2017 09 00 28.3750 28.3750 86.39120 26.29380 957.30 -10.10 -29.30 300234062788480 2017 10 00 28.4170 28.4170 86.38520 26.31060 957.10 -10.10 -29.10 300234062788480 2017 11 01 28.4590 28.4590 86.37920 26.33400 957.00 -10.10 -29.00 300234062788480 2017 12 01 28.5010 28.5010 86.37320 26.35880 956.90 -10.10 -28.60 300234062788480 2017 13 00 28.5420 28.5420 86.36720 26.38660 956.80 -10.20 -27.90 300234062788480 2017 14 01 28.5840 28.5840 86.36100 26.41660 956.90 -10.20 -27.10 300234062788480 2017 15 01 28.6260 28.6260 86.35540 26.44700 957.00 -10.20 -26.40 300234062788480 2017 16 01 28.6670 28.6670 86.34980 26.47580 957.20 -10.20 -25.80 300234062788480 2017 17 01 28.7090 28.7090 86.34420 26.50080 957.30 -10.20 -25.40 300234062788480 2017 18 01 28.7510 28.7510 86.33860 26.52220 957.40 -10.20 -25.40 300234062788480 2017 19 01 28.7920 28.7920 86.33300 26.53860 957.60 -10.20 -24.90 300234062788480 2017 20 01 28.8340 28.8340 86.32720 26.54960 957.70 -10.20 -24.80 300234062788480 2017 21 01 28.8760 28.8760 86.32160 26.55340 957.90 -10.20 -24.40 300234062788480 2017 22 01 28.9170 28.9170 86.31580 26.55540 958.00 -10.20 -24.60 300234062788480 2017 23 01 28.9590 28.9590 86.31000 26.55540 958.10 -10.20 -24.50 300234062788480 2017 00 01 29.0010 29.0010 86.30440 26.55540 958.20 -10.20 -24.50 300234062788480 2017 01 01 29.0420 29.0420 86.29920 26.55520 958.30 -10.20 -24.80 300234062788480 2017 02 01 29.0840 29.0840 86.29440 26.55160 958.40 -10.20 -25.10 300234062788480 2017 03 01 29.1260 29.1260 86.29000 26.54480 958.40 -10.20 -25.60 300234062788480 2017 04 01 29.1670 29.1670 86.28600 26.53080 958.30 -10.20 -26.00 300234062788480 2017 05 01 29.2090 29.2090 86.28240 26.51100 958.20 -10.20 -27.00 300234062788480 2017 06 01 29.2510 29.2510 86.27900 26.48520 958.00 -10.20 -27.70 300234062788480 2017 07 00 29.2920 29.2920 86.27580 26.45740 957.80 -10.20 -28.10 300234062788480 2017 08 01 29.3340 29.3340 86.27260 26.42540 957.60 -10.20 -28.50 300234062788480 2017 09 01 29.3760 29.3760 86.26960 26.39040 957.40 -10.20 -29.00 300234062788480 2017 10 01 29.4170 29.4170 86.26660 26.35540 957.20 -10.30 -28.80 300234062788480 2017 11 01 29.4590 29.4590 86.26340 26.31940 957.00 -10.30 -28.20 300234062788480 2017 12 01 29.5010 29.5010 86.26060 26.28100 956.90 -10.30 -28.80 300234062788480 2017 13 01 29.5420 29.5420 86.25800 26.24200 956.70 -10.30 -29.20 300234062788480 2017 14 01 29.5840 29.5840 86.25520 26.20260 956.60 -10.30 -28.00 300234062788480 2017 15 01 29.6260 29.6260 86.25260 26.16280 956.60 -10.40 -27.60 300234062788480 2017 16 01 29.6670 29.6670 86.25000 26.12260 956.70 -10.40 -27.10 300234062788480 2017 17 01 29.7090 29.7090 86.24720 26.08380 956.80 -10.40 -25.90 300234062788480 2017 18 01 29.7510 29.7510 86.24440 26.04320 956.90 -10.40 -25.30 300234062788480 2017 19 01 29.7920 29.7920 86.24160 25.99980 957.00 -10.40 -25.20 300234062788480 2017 20 01 29.8340 29.8340 86.23860 25.95320 957.10 -10.40 -26.10 300234062788480 2017 21 01 29.8760 29.8760 86.23540 25.90300 957.00 -10.40 -27.10 300234062788480 2017 22 01 29.9170 29.9170 86.23200 25.85140 956.90 -10.40 -27.50 300234062788480 2017 23 01 29.9590 29.9590 86.22880 25.80100 956.80 -10.40 -27.50 300234062788480 2017 00 01 30.0010 30.0010 86.22560 25.75080 956.70 -10.40 -27.30 300234062788480 2017 01 01 30.0420 30.0420 86.22220 25.70140 956.60 -10.40 -27.80 300234062788480 2017 02 01 30.0840 30.0840 86.21900 25.65400 956.60 -10.40 -28.30 300234062788480 2017 03 01 30.1260 30.1260 86.21600 25.60620 956.40 -10.50 -28.10 300234062788480 2017 04 01 30.1670 30.1670 86.21360 25.55360 956.30 -10.50 -28.60 300234062788480 2017 05 00 30.2080 30.2080 86.21120 25.50100 956.20 -10.50 -28.60 300234062788480 2017 06 01 30.2510 30.2510 86.20860 25.44760 956.10 -10.50 -28.10 300234062788480 2017 07 01 30.2920 30.2920 86.20600 25.39300 956.00 -10.50 -28.30 300234062788480 2017 08 00 30.3330 30.3330 86.20320 25.33760 955.90 -10.50 -28.30 300234062788480 2017 09 01 30.3760 30.3760 86.20040 25.28060 955.90 -10.60 -27.50 300234062788480 2017 10 01 30.4170 30.4170 86.19740 25.22620 955.80 -10.60 -27.00 300234062788480 2017 11 01 30.4590 30.4590 86.19440 25.17400 955.90 -10.60 -26.20 300234062788480 2017 12 01 30.5010 30.5010 86.19120 25.12360 955.90 -10.60 -27.20 300234062788480 2017 13 01 30.5420 30.5420 86.18780 25.07800 956.00 -10.60 -27.70 300234062788480 2017 14 00 30.5830 30.5830 86.18460 25.03620 955.90 -10.60 -28.00 300234062788480 2017 15 01 30.6260 30.6260 86.18100 24.99800 955.80 -10.60 -28.10 300234062788480 2017 16 01 30.6670 30.6670 86.17720 24.96340 955.80 -10.60 -27.90 300234062788480 2017 17 01 30.7090 30.7090 86.17340 24.93100 955.60 -10.60 -27.90 300234062788480 2017 18 01 30.7510 30.7510 86.16960 24.90100 955.60 -10.70 -28.00 300234062788480 2017 19 00 30.7920 30.7920 86.16580 24.87260 955.50 -10.70 -28.00 300234062788480 2017 20 01 30.8340 30.8340 86.16180 24.84300 955.40 -10.70 -28.00 300234062788480 2017 21 00 30.8750 30.8750 86.15760 24.81220 955.40 -10.70 -27.90 300234062788480 2017 22 01 30.9170 30.9170 86.15280 24.78380 955.40 -10.70 -27.60 300234062788480 2017 23 01 30.9590 30.9590 86.14800 24.76020 955.50 -10.70 -26.30 300234062788480 2017 00 01 31.0010 31.0010 86.14260 24.74380 955.60 -10.70 -25.80 300234062788480 2017 01 01 31.0420 31.0420 86.13700 24.73480 955.70 -10.70 -25.40 300234062788480 2017 02 01 31.0840 31.0840 86.13140 24.73000 955.90 -10.70 -25.00 300234062788480 2017 03 01 31.1260 31.1260 86.12580 24.72840 956.00 -10.70 -24.40 300234062788480 2017 04 01 31.1670 31.1670 86.12020 24.73040 956.10 -10.70 -24.50 300234062788480 2017 05 01 31.2090 31.2090 86.11440 24.73760 956.30 -10.70 -24.00 300234062788480 2017 06 01 31.2510 31.2510 86.10840 24.74660 956.40 -10.70 -23.00 300234062788480 2017 07 01 31.2920 31.2920 86.10200 24.75700 956.70 -10.70 -22.90 300234062788480 2017 08 01 31.3340 31.3340 86.09540 24.76900 956.80 -10.70 -22.50 300234062788480 2017 09 01 31.3760 31.3760 86.08820 24.78080 957.00 -10.70 -21.90 300234062788480 2017 10 01 31.4170 31.4170 86.08080 24.78900 957.20 -10.70 -22.20 300234062788480 2017 11 01 31.4590 31.4590 86.07360 24.79520 957.40 -10.70 -22.40 300234062788480 2017 12 01 31.5010 31.5010 86.06640 24.79900 957.60 -10.70 -21.30 300234062788480 2017 13 01 31.5420 31.5420 86.05960 24.80140 957.80 -10.60 -20.50 300234062788480 2017 14 00 31.5830 31.5830 86.05340 24.80080 958.10 -10.60 -20.00 300234062788480 2017 15 01 31.6260 31.6260 86.04720 24.79860 958.40 -10.60 -19.60 300234062788480 2017 16 01 31.6670 31.6670 86.04140 24.79600 958.70 -10.60 -19.80 300234062788480 2017 17 01 31.7090 31.7090 86.03620 24.79340 958.80 -10.60 -20.20 300234062788480 2017 18 01 31.7510 31.7510 86.03080 24.79620 959.10 -10.50 -19.60 300234062788480 2017 19 00 31.7920 31.7920 86.02600 24.80240 959.30 -10.50 -19.30 300234062788480 2017 20 01 31.8340 31.8340 86.02100 24.80740 959.40 -10.50 -19.50 300234062788480 2017 21 00 31.8750 31.8750 86.01620 24.81400 959.60 -10.50 -20.40 300234062788480 2017 22 01 31.9170 31.9170 86.01140 24.82240 959.60 -10.50 -20.50 300234062788480 2017 23 01 31.9590 31.9590 86.00600 24.83440 959.60 -10.50 -19.90 300234062788480 2017 00 01 32.0010 32.0010 86.00080 24.84800 959.80 -10.50 -19.50 300234062788480 2017 01 01 32.0420 32.0420 85.99600 24.86060 959.80 -10.40 -21.10 300234062788480 2017 02 00 32.0830 32.0830 85.99140 24.87400 959.80 -10.40 -22.40 300234062788480 2017 03 00 32.1250 32.1250 85.98700 24.88780 959.60 -10.40 -22.80 300234062788480 2017 04 01 32.1670 32.1670 85.98260 24.90320 959.50 -10.40 -22.40 300234062788480 2017 05 01 32.2090 32.2090 85.97860 24.92000 959.50 -10.40 -22.10 300234062788480 2017 06 01 32.2510 32.2510 85.97500 24.93760 959.60 -10.40 -21.70 300234062788480 2017 07 01 32.2920 32.2920 85.97160 24.95400 959.60 -10.40 -22.30 300234062788480 2017 08 01 32.3340 32.3340 85.96820 24.96740 959.60 -10.40 -22.80 300234062788480 2017 09 01 32.3760 32.3760 85.96540 24.97760 959.60 -10.40 -22.70 300234062788480 2017 10 01 32.4170 32.4170 85.96280 24.98700 959.60 -10.40 -22.90 300234062788480 2017 11 00 32.4580 32.4580 85.96060 24.99460 959.60 -10.40 -23.50 300234062788480 2017 12 00 32.5000 32.5000 85.95860 25.00260 959.50 -10.40 -23.30 300234062788480 2017 13 01 32.5420 32.5420 85.95680 25.01040 959.50 -10.40 -23.60 300234062788480 2017 14 01 32.5840 32.5840 85.95560 25.01840 959.40 -10.40 -24.10 300234062788480 2017 15 01 32.6260 32.6260 85.95460 25.02800 959.40 -10.40 -25.10 300234062788480 2017 16 01 32.6670 32.6670 85.95400 25.03900 959.30 -10.40 -24.60 300234062788480 2017 17 01 32.7090 32.7090 85.95360 25.05140 959.20 -10.40 -23.90 300234062788480 2017 18 01 32.7510 32.7510 85.95340 25.06580 959.20 -10.40 -23.30 300234062788480 2017 19 00 32.7920 32.7920 85.95320 25.08100 959.30 -10.40 -23.10 300234062788480 2017 20 01 32.8340 32.8340 85.95320 25.09700 959.30 -10.40 -23.00 300234062788480 2017 21 01 32.8760 32.8760 85.95300 25.11260 959.40 -10.40 -23.10 300234062788480 2017 22 01 32.9170 32.9170 85.95260 25.12540 959.50 -10.40 -23.20 300234062788480 2017 23 01 32.9590 32.9590 85.95200 25.13540 959.60 -10.40 -23.70 300234062788480 2017 00 01 33.0010 33.0010 85.95140 25.14160 959.60 -10.40 -24.30 300234062788480 2017 01 01 33.0420 33.0420 85.95080 25.14440 959.60 -10.40 -24.80 300234062788480 2017 02 01 33.0840 33.0840 85.95040 25.14340 959.50 -10.40 -25.00 300234062788480 2017 03 01 33.1260 33.1260 85.95080 25.13960 959.40 -10.40 -25.10 300234062788480 2017 04 01 33.1670 33.1670 85.95200 25.13260 959.20 -10.40 -24.00 300234062788480 2017 05 01 33.2090 33.2090 85.95460 25.12340 959.20 -10.40 -22.80 300234062788480 2017 06 01 33.2510 33.2510 85.95800 25.11240 959.30 -10.40 -21.70 300234062788480 2017 07 01 33.2920 33.2920 85.96160 25.08840 959.40 -10.40 -20.70 300234062788480 2017 08 01 33.3340 33.3340 85.96560 25.05220 959.60 -10.40 -20.20 300234062788480 2017 09 01 33.3760 33.3760 85.96920 25.01020 959.80 -10.40 -19.70 300234062788480 2017 10 01 33.4170 33.4170 85.97260 24.96580 960.10 -10.40 -18.70 300234062788480 2017 11 01 33.4590 33.4590 85.97580 24.91760 960.40 -10.40 -17.00 300234062788480 2017 12 01 33.5010 33.5010 85.97880 24.86760 960.80 -10.30 -15.80 300234062788480 2017 13 01 33.5420 33.5420 85.98120 24.81860 961.30 -10.30 -14.70 300234062788480 2017 14 01 33.5840 33.5840 85.98340 24.77060 961.80 -10.30 -13.70 300234062788480 2017 15 01 33.6260 33.6260 85.98560 24.72060 962.30 -10.20 -12.00 300234062788480 2017 16 01 33.6670 33.6670 85.98760 24.67520 962.90 -10.20 -10.80 300234062788480 2017 17 01 33.7090 33.7090 85.98960 24.63820 963.40 -10.20 -10.90 300234062788480 2017 18 00 33.7500 33.7500 85.99160 24.61000 963.80 -10.10 -10.90 300234062788480 2017 19 01 33.7920 33.7920 85.99320 24.59480 964.10 -10.10 -12.40 300234062788480 2017 20 01 33.8340 33.8340 85.99400 24.60020 964.30 -10.00 -14.30 300234062788480 2017 21 01 33.8760 33.8760 85.99420 24.62200 964.30 -10.00 -15.70 300234062788480 2017 22 01 33.9170 33.9170 85.99360 24.64620 964.20 -10.00 -18.30 300234062788480 2017 23 01 33.9590 33.9590 85.99220 24.66820 964.00 -10.00 -19.10 300234062788480 2017 00 01 34.0010 34.0010 85.99020 24.68480 963.80 -10.00 -18.50 300234062788480 2017 01 01 34.0420 34.0420 85.98820 24.69640 963.80 -10.00 -18.00 300234062788480 2017 02 01 34.0840 34.0840 85.98580 24.70600 963.70 -10.00 -18.30 300234062788480 2017 03 01 34.1260 34.1260 85.98280 24.71420 963.60 -10.00 -19.00 300234062788480 2017 04 01 34.1670 34.1670 85.97980 24.72560 963.50 -9.90 -19.60 300234062788480 2017 05 00 34.2080 34.2080 85.97700 24.74180 963.40 -9.90 -19.80 300234062788480 2017 06 01 34.2510 34.2510 85.97440 24.76540 963.20 -9.90 -22.30 300234062788480 2017 07 01 34.2920 34.2920 85.97200 24.79160 963.00 -10.00 -23.60 300234062788480 2017 08 01 34.3340 34.3340 85.97000 24.82340 962.70 -10.00 -24.20 300234062788480 2017 09 01 34.3760 34.3760 85.96800 24.85820 962.40 -10.00 -24.70 300234062788480 2017 10 01 34.4170 34.4170 85.96580 24.89420 962.10 -10.00 -24.80 300234062788480 2017 11 01 34.4590 34.4590 85.96360 24.92840 961.80 -10.00 -25.70 300234062788480 2017 12 01 34.5010 34.5010 85.96180 24.95780 961.60 -10.00 -25.20 300234062788480 2017 13 01 34.5420 34.5420 85.96040 24.98040 961.40 -10.00 -23.80 300234062788480 2017 14 01 34.5840 34.5840 85.95940 24.99120 961.40 -10.00 -24.90 300234062788480 2017 15 01 34.6260 34.6260 85.95840 24.99780 961.20 -10.00 -27.10 300234062788480 2017 16 00 34.6670 34.6670 85.95760 25.00420 960.90 -10.10 -27.50 300234062788480 2017 17 01 34.7090 34.7090 85.95720 25.01740 960.50 -10.10 -27.90 300234062788480 2017 18 00 34.7500 34.7500 85.95720 25.03620 960.30 -10.10 -27.70 300234062788480 2017 19 00 34.7920 34.7920 85.95720 25.05900 960.00 -10.10 -28.50 300234062788480 2017 20 01 34.8340 34.8340 85.95720 25.08780 959.80 -10.10 -28.90 300234062788480 2017 21 00 34.8750 34.8750 85.95740 25.11820 959.50 -10.20 -28.70 300234062788480 2017 22 01 34.9170 34.9170 85.95760 25.14960 959.40 -10.20 -29.00 300234062788480 2017 23 01 34.9590 34.9590 85.95780 25.17780 959.20 -10.20 -28.90 300234062788480 2017 00 01 35.0010 35.0010 85.95780 25.20140 959.00 -10.20 -28.60 300234062788480 2017 01 00 35.0420 35.0420 85.95800 25.22080 958.90 -10.30 -28.50 300234062788480 2017 02 00 35.0830 35.0830 85.95800 25.23520 958.80 -10.30 -28.20 300234062788480 2017 03 00 35.1250 35.1250 85.95800 25.24460 958.70 -10.30 -29.00 300234062788480 2017 04 01 35.1670 35.1670 85.95820 25.25760 958.60 -10.30 -28.80 300234062788480 2017 05 01 35.2090 35.2090 85.95840 25.27240 958.50 -10.30 -26.60 300234062788480 2017 06 01 35.2510 35.2510 85.95860 25.29340 958.60 -10.30 -25.00 300234062788480 2017 07 01 35.2920 35.2920 85.95860 25.32220 958.80 -10.30 -24.80 300234062788480 2017 08 01 35.3340 35.3340 85.95800 25.35880 958.90 -10.30 -25.90 300234062788480 2017 09 01 35.3760 35.3760 85.95700 25.40160 959.00 -10.30 -23.30 300234062788480 2017 10 01 35.4170 35.4170 85.95560 25.44420 959.30 -10.30 -21.90 300234062788480 2017 11 01 35.4590 35.4590 85.95360 25.47940 959.60 -10.30 -21.10 300234062788480 2017 12 01 35.5010 35.5010 85.95120 25.50760 959.90 -10.30 -21.20 300234062788480 2017 13 01 35.5420 35.5420 85.94900 25.53000 960.10 -10.30 -23.20 300234062788480 2017 14 01 35.5840 35.5840 85.94700 25.55020 960.10 -10.30 -24.50 300234062788480 2017 15 01 35.6260 35.6260 85.94520 25.56900 960.10 -10.30 -23.80 300234062788480 2017 16 01 35.6670 35.6670 85.94380 25.58740 960.10 -10.30 -23.00 300234062788480 2017 17 01 35.7090 35.7090 85.94280 25.60580 960.10 -10.30 -23.90 300234062788480 2017 18 01 35.7510 35.7510 85.94200 25.62540 960.00 -10.30 -24.60 300234062788480 2017 19 01 35.7920 35.7920 85.94180 25.64740 959.90 -10.30 -25.40 300234062788480 2017 20 01 35.8340 35.8340 85.94140 25.67020 959.80 -10.30 -25.50 300234062788480 2017 21 01 35.8760 35.8760 85.94120 25.69120 959.70 -10.30 -26.20 300234062788480 2017 22 01 35.9170 35.9170 85.94080 25.70940 959.60 -10.30 -25.40 300234062788480 2017 23 01 35.9590 35.9590 85.94020 25.72340 959.70 -10.30 -23.20 300234062788480 2017 00 01 36.0010 36.0010 85.93980 25.73200 959.80 -10.30 -22.70 300234062788480 2017 01 01 36.0420 36.0420 85.93940 25.73540 960.00 -10.30 -22.60 300234062788480 2017 02 01 36.0840 36.0840 85.93960 25.73280 960.10 -10.30 -22.70 300234062788480 2017 03 01 36.1260 36.1260 85.94000 25.72400 960.30 -10.30 -22.30 300234062788480 2017 04 01 36.1670 36.1670 85.94080 25.71060 960.40 -10.30 -21.20 300234062788480 2017 05 01 36.2090 36.2090 85.94160 25.69460 960.60 -10.30 -20.20 300234062788480 2017 06 00 36.2500 36.2500 85.94300 25.67560 960.80 -10.30 -21.60 300234062788480 2017 07 01 36.2920 36.2920 85.94460 25.65120 960.90 -10.20 -20.70 300234062788480 2017 08 01 36.3340 36.3340 85.94640 25.62240 961.10 -10.20 -19.30 300234062788480 2017 09 01 36.3760 36.3760 85.94800 25.58380 961.30 -10.20 -18.50 300234062788480 2017 10 01 36.4170 36.4170 85.95000 25.53280 961.50 -10.20 -18.20 300234062788480 2017 11 01 36.4590 36.4590 85.95240 25.47160 961.70 -10.20 -17.50 300234062788480 2017 12 01 36.5010 36.5010 85.95520 25.39180 961.90 -10.20 -16.50 300234062788480 2017 13 01 36.5420 36.5420 85.95800 25.30280 962.10 -10.20 -16.10 300234062788480 2017 14 01 36.5840 36.5840 85.96100 25.20380 962.40 -10.10 -15.40 300234062788480 2017 15 01 36.6260 36.6260 85.96360 25.11080 962.70 -10.10 -15.30 300234062788480 2017 16 01 36.6670 36.6670 85.96560 25.02220 963.00 -10.10 -14.90 300234062788480 2017 17 01 36.7090 36.7090 85.96700 24.94060 963.40 -10.10 -14.30 300234062788480 2017 18 01 36.7510 36.7510 85.96740 24.87160 963.70 -10.00 -14.40 300234062788480 2017 19 01 36.7920 36.7920 85.96680 24.81560 964.10 -10.00 -14.00 300234062788480 2017 20 01 36.8340 36.8340 85.96500 24.77260 964.40 -10.00 -14.00 300234062788480 2017 21 01 36.8760 36.8760 85.96200 24.74020 964.60 -9.90 -14.50 300234062788480 2017 22 01 36.9170 36.9170 85.95740 24.71360 964.80 -9.90 -14.90 300234062788480 2017 23 01 36.9590 36.9590 85.95200 24.69060 965.00 -9.90 -15.20 300234062788480 2017 00 01 37.0010 37.0010 85.94620 24.66940 965.10 -9.90 -15.20 300234062788480 2017 01 01 37.0420 37.0420 85.94000 24.64420 965.20 -9.80 -15.50 300234062788480 2017 02 01 37.0840 37.0840 85.93380 24.61400 965.20 -9.80 -15.70 300234062788480 2017 03 01 37.1260 37.1260 85.92820 24.58540 965.30 -9.80 -15.60 300234062788480 2017 04 01 37.1670 37.1670 85.92300 24.56220 965.40 -9.80 -15.90 300234062788480 2017 05 01 37.2090 37.2090 85.91880 24.54660 965.50 -9.80 -15.70 300234062788480 2017 06 01 37.2510 37.2510 85.91520 24.53820 965.60 -9.80 -15.70 300234062788480 2017 07 01 37.2920 37.2920 85.91220 24.53740 965.60 -9.70 -15.60 300234062788480 2017 08 01 37.3340 37.3340 85.91000 24.54180 965.70 -9.70 -15.50 300234062788480 2017 09 01 37.3760 37.3760 85.90820 24.54720 965.90 -9.70 -15.40 300234062788480 2017 10 01 37.4170 37.4170 85.90700 24.55300 966.00 -9.70 -15.60 300234062788480 2017 11 01 37.4590 37.4590 85.90620 24.55760 966.10 -9.70 -15.60 300234062788480 2017 12 01 37.5010 37.5010 85.90580 24.56160 966.20 -9.70 -15.60 300234062788480 2017 13 00 37.5420 37.5420 85.90540 24.56560 966.30 -9.60 -15.40 300234062788480 2017 14 01 37.5840 37.5840 85.90580 24.56640 966.40 -9.60 -15.30 300234062788480 2017 15 01 37.6260 37.6260 85.90680 24.56580 966.50 -9.60 -15.20 300234062788480 2017 16 01 37.6670 37.6670 85.90840 24.56380 966.60 -9.60 -14.90 300234062788480 2017 17 01 37.7090 37.7090 85.91040 24.56160 966.60 -9.60 -15.10 300234062788480 2017 18 01 37.7510 37.7510 85.91300 24.55900 966.70 -9.60 -15.80 300234062788480 2017 19 01 37.7920 37.7920 85.91580 24.55700 966.70 -9.50 -16.50 300234062788480 2017 20 00 37.8330 37.8330 85.91900 24.55660 966.70 -9.50 -16.20 300234062788480 2017 21 01 37.8760 37.8760 85.92240 24.55520 966.70 -9.50 -15.70 300234062788480 2017 22 01 37.9170 37.9170 85.92560 24.55200 966.80 -9.50 -14.80 300234062788480 2017 23 01 37.9590 37.9590 85.92860 24.54720 966.90 -9.50 -14.20 300234062788480 2017 00 01 38.0010 38.0010 85.93100 24.54180 967.10 -9.50 -13.80 300234062788480 2017 01 01 38.0420 38.0420 85.93260 24.54020 967.30 -9.40 -13.40 300234062788480 2017 02 01 38.0840 38.0840 85.93340 24.54140 967.50 -9.40 -13.10 300234062788480 2017 03 01 38.1260 38.1260 85.93360 24.54520 967.70 -9.40 -14.30 300234062788480 2017 04 01 38.1670 38.1670 85.93340 24.54960 967.70 -9.40 -16.60 300234062788480 2017 05 01 38.2090 38.2090 85.93320 24.55920 967.60 -9.40 -17.10 300234062788480 2017 06 01 38.2510 38.2510 85.93260 24.57560 967.50 -9.40 -16.70 300234062788480 2017 07 01 38.2920 38.2920 85.93160 24.60180 967.50 -9.40 -16.60 300234062788480 2017 08 01 38.3340 38.3340 85.93040 24.63580 967.40 -9.30 -18.10 300234062788480 2017 09 01 38.3760 38.3760 85.92860 24.67420 967.40 -9.30 -17.70 300234062788480 2017 10 01 38.4170 38.4170 85.92620 24.71360 967.40 -9.30 -16.80 300234062788480 2017 11 01 38.4590 38.4590 85.92320 24.74780 967.40 -9.30 -16.10 300234062788480 2017 12 01 38.5010 38.5010 85.91980 24.76920 967.40 -9.30 -15.40 300234062788480 2017 13 01 38.5420 38.5420 85.91560 24.78500 967.60 -9.30 -14.60 300234062788480 2017 14 01 38.5840 38.5840 85.91040 24.80280 967.70 -9.30 -15.30 300234062788480 2017 15 01 38.6260 38.6260 85.90440 24.81500 967.70 -9.30 -15.90 300234062788480 2017 16 01 38.6670 38.6670 85.89820 24.82080 967.70 -9.30 -16.40 300234062788480 2017 17 01 38.7090 38.7090 85.89220 24.82060 967.70 -9.30 -16.50 300234062788480 2017 18 00 38.7500 38.7500 85.88620 24.81940 967.70 -9.30 -16.90 300234062788480 2017 19 01 38.7920 38.7920 85.88020 24.82060 967.60 -9.30 -17.50 300234062788480 2017 20 01 38.8340 38.8340 85.87480 24.82520 967.50 -9.20 -17.90 300234062788480 2017 21 01 38.8760 38.8760 85.86960 24.83280 967.40 -9.20 -17.90 300234062788480 2017 22 01 38.9170 38.9170 85.86460 24.83620 967.40 -9.20 -17.90 300234062788480 2017 23 01 38.9590 38.9590 85.86040 24.83320 967.30 -9.20 -18.80 300234062788480 2017 00 00 39.0000 39.0000 85.85760 24.81960 967.10 -9.20 -21.50 300234062788480 2017 01 01 39.0420 39.0420 85.85500 24.80400 966.70 -9.30 -23.30 300234062788480 2017 02 01 39.0840 39.0840 85.85280 24.78200 966.30 -9.30 -25.10 300234062788480 2017 03 00 39.1250 39.1250 85.85100 24.75760 965.80 -9.30 -26.50 300234062788480 2017 04 01 39.1670 39.1670 85.84960 24.73600 965.50 -9.30 -27.40 300234062788480 2017 05 01 39.2090 39.2090 85.84880 24.71660 965.10 -9.30 -27.80 300234062788480 2017 06 00 39.2500 39.2500 85.84840 24.70560 964.70 -9.40 -28.10 300234062788480 2017 07 00 39.2920 39.2920 85.84840 24.70200 964.30 -9.40 -28.50 300234062788480 2017 08 01 39.3340 39.3340 85.84880 24.70720 964.00 -9.40 -26.10 300234062788480 2017 09 01 39.3760 39.3760 85.84980 24.71600 964.00 -9.40 -22.80 300234062788480 2017 10 01 39.4170 39.4170 85.85260 24.73160 964.20 -9.50 -21.20 300234062788480 2017 11 00 39.4580 39.4580 85.85600 24.74760 964.40 -9.50 -20.20 300234062788480 2017 12 00 39.5000 39.5000 85.86040 24.76220 964.50 -9.50 -21.20 300234062788480 2017 13 01 39.5420 39.5420 85.86560 24.77760 964.60 -9.40 -20.90 300234062788480 2017 14 01 39.5840 39.5840 85.87120 24.79220 964.60 -9.40 -20.30 300234062788480 2017 15 01 39.6260 39.6260 85.87800 24.80780 964.70 -9.40 -19.70 300234062788480 2017 16 01 39.6670 39.6670 85.88580 24.82260 964.80 -9.40 -19.80 300234062788480 2017 17 00 39.7080 39.7080 85.89480 24.84220 965.00 -9.40 -17.40 300234062788480 2017 18 01 39.7510 39.7510 85.90460 24.86980 965.40 -9.40 -16.40 300234062788480 2017 19 02 39.7930 39.7930 85.91420 24.91060 965.80 -9.40 -14.90 300234062788480 2017 20 01 39.8340 39.8340 85.92320 24.96260 966.30 -9.40 -12.80 300234062788480 2017 21 01 39.8760 39.8760 85.93200 25.03200 966.80 -9.30 -11.00 300234062788480 2017 22 01 39.9170 39.9170 85.93920 25.11800 967.50 -9.30 -7.70 300234062788480 2017 23 01 39.9590 39.9590 85.94520 25.21400 968.20 -9.30 -5.80 300234062788480 2017 00 01 40.0010 40.0010 85.95060 25.31760 968.90 -9.20 -3.50 300234062788480 2017 01 01 40.0420 40.0420 85.95500 25.43000 969.60 -9.20 -1.90 300234062788480 2017 02 01 40.0840 40.0840 85.95880 25.55240 970.10 -9.10 -1.20 300234062788480 2017 03 01 40.1260 40.1260 85.96220 25.66500 970.70 -9.10 -1.00 300234062788480 2017 04 01 40.1670 40.1670 85.96600 25.79440 971.20 -9.00 -2.50 300234062788480 2017 05 01 40.2090 40.2090 85.96900 25.91760 971.60 -9.00 -3.90 300234062788480 2017 06 01 40.2510 40.2510 85.97060 26.03320 971.70 -8.90 -6.30 300234062788480 2017 07 01 40.2920 40.2920 85.97080 26.14580 971.80 -8.90 -8.00 300234062788480 2017 08 01 40.3340 40.3340 85.96960 26.25320 971.90 -8.90 -9.30 300234062788480 2017 09 01 40.3760 40.3760 85.96680 26.34340 971.90 -8.90 -10.40 300234062788480 2017 10 01 40.4170 40.4170 85.96340 26.40780 971.80 -8.80 -11.10 300234062788480 2017 11 01 40.4590 40.4590 85.96020 26.44340 971.80 -8.80 -12.20 300234062788480 2017 12 01 40.5010 40.5010 85.95860 26.46440 971.60 -8.80 -12.70 300234062788480 2017 13 01 40.5420 40.5420 85.95800 26.48480 971.50 -8.80 -13.40 300234062788480 2017 14 01 40.5840 40.5840 85.95840 26.50720 971.40 -8.80 -14.00 300234062788480 2017 15 01 40.6260 40.6260 85.95800 26.53480 971.20 -8.80 -15.00 300234062788480 2017 16 01 40.6670 40.6670 85.95740 26.56360 971.00 -8.80 -16.40 300234062788480 2017 17 01 40.7090 40.7090 85.95700 26.58680 970.70 -8.80 -17.60 300234062788480 2017 18 00 40.7500 40.7500 85.95660 26.60420 970.40 -8.80 -18.10 300234062788480 2017 19 01 40.7920 40.7920 85.95580 26.61720 970.10 -8.80 -17.90 300234062788480 2017 20 01 40.8340 40.8340 85.95500 26.62680 969.80 -8.80 -18.30 300234062788480 2017 21 01 40.8760 40.8760 85.95380 26.62920 969.60 -8.80 -19.20 300234062788480 2017 22 01 40.9170 40.9170 85.95360 26.62640 969.30 -8.80 -18.10 300234062788480 2017 23 01 40.9590 40.9590 85.95400 26.61580 969.20 -8.80 -17.90 300234062788480 2017 00 01 41.0010 41.0010 85.95560 26.60620 969.10 -8.80 -17.50 300234062788480 2017 01 01 41.0420 41.0420 85.95860 26.61320 969.10 -8.80 -15.00 300234062788480 2017 02 01 41.0840 41.0840 85.96200 26.64280 969.40 -8.80 -10.70 300234062788480 2017 03 01 41.1260 41.1260 85.96600 26.69860 970.00 -8.80 -6.70 300234062788480 2017 04 01 41.1670 41.1670 85.97020 26.80440 970.80 -8.80 -3.50 300234062788480 2017 05 01 41.2090 41.2090 85.97380 26.93540 971.50 -8.80 -2.90 300234062788480 2017 06 01 41.2510 41.2510 85.97640 27.07260 972.00 -8.70 -2.50 300234062788480 2017 07 01 41.2920 41.2920 85.97700 27.20900 972.50 -8.70 -2.00 300234062788480 2017 08 01 41.3340 41.3340 85.97660 27.34080 972.90 -8.60 -2.00 300234062788480 2017 09 01 41.3760 41.3760 85.97500 27.46120 973.20 -8.60 -1.50 300234062788480 2017 10 01 41.4170 41.4170 85.97320 27.56180 973.60 -8.60 -1.10 300234062788480 2017 11 01 41.4590 41.4590 85.97320 27.65000 973.90 -8.50 -1.10 300234062788480 2017 12 01 41.5010 41.5010 85.97540 27.72760 974.10 -8.50 -0.80 300234062788480 2017 13 01 41.5420 41.5420 85.98000 27.81040 974.50 -8.50 -0.50 300234062788480 2017 14 01 41.5840 41.5840 85.98680 27.91300 974.80 -8.40 -0.20 300234062788480 2017 15 01 41.6260 41.6260 85.99380 28.02620 975.20 -8.40 0.40 300234062788480 2017 16 01 41.6670 41.6670 86.00180 28.15780 975.50 -8.30 0.70 300234062788480 2017 17 01 41.7090 41.7090 86.00980 28.29560 975.80 -8.30 0.90 300234062788480 2017 18 01 41.7510 41.7510 86.01720 28.43740 976.10 -8.30 1.00 300234062788480 2017 19 01 41.7920 41.7920 86.02360 28.58580 976.30 -8.20 0.40 300234062788480 2017 20 01 41.8340 41.8340 86.02960 28.73520 976.50 -8.20 0.00 300234062788480 2017 21 00 41.8750 41.8750 86.03440 28.87000 976.80 -8.20 0.20 300234062788480 2017 22 01 41.9170 41.9170 86.03860 28.98840 977.00 -8.10 0.20 300234062788480 2017 23 01 41.9590 41.9590 86.04180 29.08760 977.20 -8.10 0.40 300234062788480 2017 00 01 42.0010 42.0010 86.04440 29.16700 977.50 -8.10 0.50 300234062788480 2017 01 01 42.0420 42.0420 86.04720 29.22760 977.70 -8.00 0.40 300234062788480 2017 02 00 42.0830 42.0830 86.05060 29.28960 977.90 -8.00 -0.20 300234062788480 2017 03 00 42.1250 42.1250 86.05360 29.36040 978.20 -7.90 -1.20 300234062788480 2017 04 00 42.1670 42.1670 86.05640 29.44880 978.30 -7.90 -1.70 300234062788480 2017 05 00 42.2080 42.2080 86.05860 29.56320 978.50 -7.90 -2.60 300234062788480 2017 06 00 42.2500 42.2500 86.05660 29.68760 978.60 -7.80 -9.20 300234062788480 2017 07 00 42.2920 42.2920 86.05020 29.80420 978.30 -7.80 -14.40 300234062788480 2017 08 00 42.3330 42.3330 86.04200 29.92240 977.70 -7.80 -18.00 300234062788480 2017 09 00 42.3750 42.3750 86.03320 30.01260 977.00 -7.80 -18.60 300234062788480 2017 10 00 42.4170 42.4170 86.02500 30.07100 976.50 -7.80 -18.70 300234062788480 2017 11 00 42.4580 42.4580 86.01780 30.09700 976.00 -7.80 -18.90 300234062788480 2017 12 00 42.5000 42.5000 86.01300 30.09500 975.70 -7.80 -19.10 300234062788480 2017 13 00 42.5420 42.5420 86.01060 30.09580 975.40 -7.80 -19.20 300234062788480 2017 14 00 42.5830 42.5830 86.01060 30.11600 975.00 -7.80 -19.10 300234062788480 2017 15 00 42.6250 42.6250 86.01200 30.15500 974.70 -7.80 -19.10 300234062788480 2017 16 00 42.6670 42.6670 86.01380 30.21560 974.50 -7.80 -19.00 300234062788480 2017 17 00 42.7080 42.7080 86.01500 30.29420 974.30 -7.80 -17.60 300234062788480 2017 18 00 42.7500 42.7500 86.01540 30.38640 974.20 -7.80 -16.60 300234062788480 2017 19 00 42.7920 42.7920 86.01460 30.47360 974.30 -7.80 -15.20 300234062788480 2017 20 00 42.8330 42.8330 86.01240 30.55120 974.30 -7.80 -14.50 300234062788480 2017 21 00 42.8750 42.8750 86.00840 30.61160 974.40 -7.80 -14.00 300234062788480 2017 22 00 42.9170 42.9170 86.00400 30.64960 974.50 -7.80 -13.80 300234062788480 2017 23 00 42.9580 42.9580 85.99960 30.65920 974.50 -7.80 -14.90 300234062788480 2017 00 00 43.0000 43.0000 85.99580 30.64180 974.30 -7.80 -18.00 300234062788480 2017 01 00 43.0420 43.0420 85.99300 30.60400 973.90 -7.80 -19.00 300234062788480 2017 02 00 43.0830 43.0830 85.99180 30.56980 973.50 -7.90 -19.60 300234062788480 2017 03 00 43.1250 43.1250 85.99160 30.55400 973.20 -7.90 -20.70 300234062788480 2017 04 00 43.1670 43.1670 85.99160 30.56020 972.70 -7.90 -21.40 300234062788480 2017 05 00 43.2080 43.2080 85.99080 30.58280 972.30 -7.90 -21.80 300234062788480 2017 06 00 43.2500 43.2500 85.98900 30.61540 972.00 -7.90 -22.10 300234062788480 2017 07 00 43.2920 43.2920 85.98620 30.65380 971.60 -8.00 -22.90 300234062788480 2017 08 00 43.3330 43.3330 85.98220 30.68720 971.20 -8.00 -23.80 300234062788480 2017 09 00 43.3750 43.3750 85.97720 30.71400 970.80 -8.00 -23.70 300234062788480 2017 10 00 43.4170 43.4170 85.97100 30.72460 970.30 -8.10 -24.00 300234062788480 2017 11 00 43.4580 43.4580 85.96400 30.71820 969.90 -8.10 -23.60 300234062788480 2017 12 00 43.5000 43.5000 85.95820 30.69880 969.50 -8.10 -24.00 300234062788480 2017 13 00 43.5420 43.5420 85.95420 30.67300 969.20 -8.20 -24.20 300234062788480 2017 14 00 43.5830 43.5830 85.95100 30.65960 968.90 -8.20 -24.20 300234062788480 2017 15 00 43.6250 43.6250 85.94820 30.66320 968.60 -8.30 -24.70 300234062788480 2017 16 00 43.6670 43.6670 85.94560 30.67760 968.40 -8.30 -24.80 300234062788480 2017 17 00 43.7080 43.7080 85.94280 30.69860 968.20 -8.30 -24.80 300234062788480 2017 18 00 43.7500 43.7500 85.93980 30.72920 968.00 -8.30 -24.40 300234062788480 2017 19 00 43.7920 43.7920 85.93600 30.76780 967.90 -8.40 -23.90 300234062788480 2017 20 00 43.8330 43.8330 85.93160 30.80820 967.70 -8.40 -24.70 300234062788480 2017 21 00 43.8750 43.8750 85.92620 30.84240 967.70 -8.40 -23.60 300234062788480 2017 22 00 43.9170 43.9170 85.92020 30.86200 967.50 -8.40 -23.70 300234062788480 2017 23 00 43.9580 43.9580 85.91420 30.86740 967.40 -8.50 -23.60 300234062788480 2017 00 00 44.0000 44.0000 85.90900 30.86660 967.30 -8.50 -24.30 300234062788480 2017 01 00 44.0420 44.0420 85.90440 30.86400 967.20 -8.50 -23.90 300234062788480 2017 02 00 44.0830 44.0830 85.90060 30.86600 967.10 -8.50 -23.70 300234062788480 2017 03 00 44.1250 44.1250 85.89740 30.87600 967.00 -8.60 -23.80 300234062788480 2017 04 01 44.1670 44.1670 85.89380 30.89540 966.90 -8.60 -23.80 300234062788480 2017 05 00 44.2080 44.2080 85.89000 30.92060 966.80 -8.60 -24.00 300234062788480 2017 06 00 44.2500 44.2500 85.88560 30.95340 966.60 -8.60 -24.10 300234062788480 2017 07 00 44.2920 44.2920 85.88080 30.98980 966.50 -8.60 -24.50 300234062788480 2017 08 00 44.3330 44.3330 85.87500 31.02140 966.40 -8.70 -24.70 300234062788480 2017 09 00 44.3750 44.3750 85.86880 31.03660 966.20 -8.70 -24.80 300234062788480 2017 10 00 44.4170 44.4170 85.86220 31.03640 966.10 -8.70 -24.40 300234062788480 2017 11 00 44.4580 44.4580 85.85560 31.02560 966.10 -8.70 -23.90 300234062788480 2017 12 00 44.5000 44.5000 85.85000 31.01700 966.00 -8.70 -23.50 300234062788480 2017 13 00 44.5420 44.5420 85.84440 31.01720 965.90 -8.80 -23.30 300234062788480 2017 14 01 44.5840 44.5840 85.83940 31.02500 965.90 -8.80 -23.20 300234062788480 2017 15 00 44.6250 44.6250 85.83480 31.03920 965.80 -8.80 -24.00 300234062788480 2017 16 00 44.6670 44.6670 85.82980 31.05780 965.60 -8.80 -24.60 300234062788480 2017 17 00 44.7080 44.7080 85.82460 31.08160 965.40 -8.80 -25.10 300234062788480 2017 18 00 44.7500 44.7500 85.81940 31.10800 965.30 -8.90 -25.60 300234062788480 2017 19 00 44.7920 44.7920 85.81360 31.13560 965.20 -8.90 -25.50 300234062788480 2017 20 00 44.8330 44.8330 85.80760 31.16680 965.10 -8.90 -25.20 300234062788480 2017 21 00 44.8750 44.8750 85.80140 31.19440 965.00 -8.90 -24.90 300234062788480 2017 22 00 44.9170 44.9170 85.79500 31.21800 964.90 -8.90 -25.70 300234062788480 2017 23 01 44.9590 44.9590 85.78860 31.23580 964.90 -9.00 -25.30 300234062788480 2017 00 00 45.0000 45.0000 85.78300 31.25260 964.90 -9.00 -25.20 300234062788480 2017 01 00 45.0420 45.0420 85.77760 31.27260 964.90 -9.00 -24.70 300234062788480 2017 02 00 45.0830 45.0830 85.77260 31.29920 964.90 -9.00 -24.30 300234062788480 2017 03 00 45.1250 45.1250 85.76740 31.32980 964.80 -9.00 -24.30 300234062788480 2017 04 00 45.1670 45.1670 85.76240 31.36580 964.70 -9.00 -24.20 300234062788480 2017 05 01 45.2090 45.2090 85.75720 31.40760 964.60 -9.10 -24.30 300234062788480 2017 06 01 45.2510 45.2510 85.75200 31.45280 964.60 -9.10 -25.00 300234062788480 2017 07 01 45.2920 45.2920 85.74640 31.50000 964.60 -9.10 -24.60 300234062788480 2017 08 01 45.3340 45.3340 85.74060 31.54500 964.70 -9.10 -24.40 300234062788480 2017 09 00 45.3750 45.3750 85.73460 31.58480 964.70 -9.10 -24.70 300234062788480 2017 10 00 45.4170 45.4170 85.72860 31.62140 964.70 -9.10 -24.80 300234062788480 2017 11 00 45.4580 45.4580 85.72280 31.65540 964.70 -9.10 -25.00 300234062788480 2017 12 00 45.5000 45.5000 85.71740 31.69480 964.70 -9.10 -25.30 300234062788480 2017 13 00 45.5420 45.5420 85.71220 31.73540 964.60 -9.10 -25.20 300234062788480 2017 14 00 45.5830 45.5830 85.70720 31.77960 964.50 -9.10 -25.00 300234062788480 2017 15 00 45.6250 45.6250 85.70240 31.82640 964.50 -9.20 -25.00 300234062788480 2017 16 00 45.6670 45.6670 85.69740 31.87700 964.50 -9.20 -25.00 300234062788480 2017 17 00 45.7080 45.7080 85.69240 31.93260 964.50 -9.20 -24.80 300234062788480 2017 18 00 45.7500 45.7500 85.68740 31.99100 964.50 -9.20 -25.00 300234062788480 2017 19 00 45.7920 45.7920 85.68180 32.04780 964.40 -9.20 -25.40 300234062788480 2017 20 00 45.8330 45.8330 85.67560 32.09740 964.30 -9.20 -25.20 300234062788480 2017 21 01 45.8760 45.8760 85.66900 32.14100 964.20 -9.20 -25.30 300234062788480 2017 22 01 45.9170 45.9170 85.66260 32.17580 964.20 -9.20 -25.70 300234062788480 2017 23 00 45.9580 45.9580 85.65620 32.20480 964.10 -9.30 -25.70 300234062788480 2017 00 00 46.0000 46.0000 85.65000 32.23680 964.00 -9.30 -25.50 300234062788480 2017 01 00 46.0420 46.0420 85.64420 32.26660 964.00 -9.30 -25.00 300234062788480 2017 02 01 46.0840 46.0840 85.63860 32.29780 963.80 -9.30 -25.40 300234062788480 2017 03 00 46.1250 46.1250 85.63300 32.33020 963.70 -9.30 -25.40 300234062788480 2017 04 00 46.1670 46.1670 85.62740 32.36280 963.50 -9.30 -25.70 300234062788480 2017 05 00 46.2080 46.2080 85.62180 32.39740 963.40 -9.40 -25.90 300234062788480 2017 06 00 46.2500 46.2500 85.61620 32.43180 963.30 -9.40 -26.00 300234062788480 2017 07 00 46.2920 46.2920 85.61060 32.46400 963.20 -9.40 -26.20 300234062788480 2017 08 00 46.3330 46.3330 85.60480 32.49240 963.00 -9.40 -26.20 300234062788480 2017 09 00 46.3750 46.3750 85.59900 32.51660 962.90 -9.40 -26.10 300234062788480 2017 10 00 46.4170 46.4170 85.59320 32.53700 962.70 -9.50 -26.50 300234062788480 2017 11 00 46.4580 46.4580 85.58740 32.55260 962.60 -9.50 -26.50 300234062788480 2017 12 00 46.5000 46.5000 85.58200 32.56580 962.50 -9.50 -26.00 300234062788480 2017 13 00 46.5420 46.5420 85.57680 32.57620 962.40 -9.50 -26.30 300234062788480 2017 14 00 46.5830 46.5830 85.57140 32.58720 962.40 -9.50 -26.50 300234062788480 2017 15 00 46.6250 46.6250 85.56620 32.60080 962.30 -9.50 -26.20 300234062788480 2017 16 00 46.6670 46.6670 85.56100 32.61440 962.20 -9.60 -26.30 300234062788480 2017 17 00 46.7080 46.7080 85.55560 32.62840 962.10 -9.60 -25.70 300234062788480 2017 18 00 46.7500 46.7500 85.55020 32.64280 962.10 -9.60 -26.80 300234062788480 2017 19 00 46.7920 46.7920 85.54500 32.65540 962.00 -9.60 -27.00 300234062788480 2017 20 00 46.8330 46.8330 85.53960 32.66460 961.90 -9.60 -25.80 300234062788480 2017 21 00 46.8750 46.8750 85.53420 32.67180 961.90 -9.60 -25.60 300234062788480 2017 22 00 46.9170 46.9170 85.52900 32.67580 961.90 -9.70 -26.00 300234062788480 2017 23 00 46.9580 46.9580 85.52340 32.67920 961.90 -9.70 -25.60 300234062788480 2017 00 00 47.0000 47.0000 85.51800 32.68180 961.90 -9.70 -25.70 300234062788480 2017 01 01 47.0420 47.0420 85.51220 32.68320 961.80 -9.70 -26.20 300234062788480 2017 02 00 47.0830 47.0830 85.50660 32.68300 961.70 -9.70 -26.50 300234062788480 2017 03 00 47.1250 47.1250 85.50100 32.61960 961.60 -9.70 -26.40 300234062788480 2017 04 00 47.1670 47.1670 85.49520 32.68540 961.40 -9.70 -26.40 300234062788480 2017 05 00 47.2080 47.2080 85.48980 32.68700 961.40 -9.80 -26.30 300234062788480 2017 06 00 47.2500 47.2500 85.48460 32.69060 961.20 -9.80 -26.40 300234062788480 2017 07 00 47.2920 47.2920 85.47920 32.69400 961.10 -9.80 -26.90 300234062788480 2017 08 00 47.3330 47.3330 85.47380 32.69780 961.10 -9.80 -27.10 300234062788480 2017 09 00 47.3750 47.3750 85.46860 32.70260 960.90 -9.80 -27.20 300234062788480 2017 10 00 47.4170 47.4170 85.46320 32.70720 960.80 -9.80 -27.20 300234062788480 2017 11 00 47.4580 47.4580 85.45780 32.71260 960.70 -9.90 -27.30 300234062788480 2017 12 00 47.5000 47.5000 85.45240 32.71760 960.60 -9.90 -27.30 300234062788480 2017 13 00 47.5420 47.5420 85.44700 32.72180 960.50 -9.90 -27.40 300234062788480 2017 14 00 47.5830 47.5830 85.44160 32.72560 960.40 -9.90 -27.50 300234062788480 2017 15 00 47.6250 47.6250 85.43620 32.72940 960.30 -9.90 -27.80 300234062788480 2017 16 00 47.6670 47.6670 85.43120 32.73460 960.20 -10.00 -27.70 300234062788480 2017 17 00 47.7080 47.7080 85.42660 32.74200 960.10 -10.00 -27.80 300234062788480 2017 18 00 47.7500 47.7500 85.42200 32.75120 960.00 -10.00 -28.10 300234062788480 2017 19 00 47.7920 47.7920 85.41780 32.76100 959.80 -10.00 -28.10 300234062788480 2017 20 00 47.8330 47.8330 85.41360 32.77200 959.80 -10.00 -28.10 300234062788480 2017 21 00 47.8750 47.8750 85.40940 32.78300 959.70 -10.00 -28.80 300234062788480 2017 22 00 47.9170 47.9170 85.40520 32.79440 959.60 -10.10 -28.70 300234062788480 2017 23 00 47.9580 47.9580 85.40080 32.80460 959.60 -10.10 -28.70 300234062788480 2017 00 00 48.0000 48.0000 85.39640 32.81400 959.50 -10.10 -28.70 300234062788480 2017 01 00 48.0420 48.0420 85.39220 32.82260 959.50 -10.10 -28.70 300234062788480 2017 02 00 48.0830 48.0830 85.38780 32.83080 959.40 -10.10 -28.40 300234062788480 2017 03 00 48.1250 48.1250 85.38340 32.83920 959.30 -10.10 -28.70 300234062788480 2017 04 00 48.1670 48.1670 85.37940 32.84940 959.30 -10.20 -28.60 300234062788480 2017 05 00 48.2080 48.2080 85.37580 32.86180 959.20 -10.20 -27.90 300234062788480 2017 06 00 48.2500 48.2500 85.37240 32.87760 959.20 -10.20 -27.50 300234062788480 2017 07 00 48.2920 48.2920 85.36920 32.89660 959.30 -10.20 -28.00 300234062788480 2017 08 00 48.3330 48.3330 85.36620 32.91920 959.30 -10.20 -27.30 300234062788480 2017 09 00 48.3750 48.3750 85.36300 32.94320 959.40 -10.20 -26.80 300234062788480 2017 10 00 48.4170 48.4170 85.36000 32.96760 959.60 -10.20 -26.60 300234062788480 2017 11 00 48.4580 48.4580 85.35700 32.99000 959.60 -10.20 -27.10 300234062788480 2017 12 00 48.5000 48.5000 85.35380 33.00920 959.60 -10.20 -27.50 300234062788480 2017 13 00 48.5420 48.5420 85.35100 33.02660 959.60 -10.20 -27.50 300234062788480 2017 14 00 48.5830 48.5830 85.34800 33.04300 959.60 -10.20 -27.00 300234062788480 2017 15 00 48.6250 48.6250 85.34560 33.05960 959.60 -10.20 -27.40 300234062788480 2017 16 00 48.6670 48.6670 85.34300 33.07700 959.60 -10.20 -27.30 300234062788480 2017 17 01 48.7090 48.7090 85.34080 33.09620 959.60 -10.20 -27.30 300234062788480 2017 18 00 48.7500 48.7500 85.33880 33.11600 959.70 -10.20 -27.60 300234062788480 2017 19 00 48.7920 48.7920 85.33680 33.13700 959.70 -10.30 -27.00 300234062788480 2017 20 00 48.8330 48.8330 85.33480 33.15980 959.60 -10.30 -26.60 300234062788480 2017 21 00 48.8750 48.8750 85.33260 33.18020 959.70 -10.30 -27.20 300234062788480 2017 22 00 48.9170 48.9170 85.33040 33.19820 959.60 -10.30 -27.30 300234062788480 2017 23 00 48.9580 48.9580 85.32800 33.21240 959.60 -10.30 -27.60 300234062788480 2017 00 00 49.0000 49.0000 85.32580 33.22360 959.50 -10.30 -28.40 300234062788480 2017 01 00 49.0420 49.0420 85.32360 33.22940 959.40 -10.30 -29.10 300234062788480 2017 02 00 49.0830 49.0830 85.32160 33.23200 959.20 -10.30 -29.40 300234062788480 2017 03 00 49.1250 49.1250 85.31960 33.23360 959.10 -10.30 -29.80 300234062788480 2017 04 00 49.1670 49.1670 85.31780 33.23580 958.90 -10.40 -30.30 300234062788480 2017 05 00 49.2080 49.2080 85.31640 33.23880 958.70 -10.40 -30.40 300234062788480 2017 06 00 49.2500 49.2500 85.31500 33.24320 958.60 -10.40 -30.60 300234062788480 2017 07 00 49.2920 49.2920 85.31380 33.24940 958.40 -10.40 -30.80 300234062788480 2017 08 00 49.3330 49.3330 85.31280 33.25740 958.30 -10.40 -31.10 300234062788480 2017 09 00 49.3750 49.3750 85.31160 33.26640 958.20 -10.50 -31.20 300234062788480 2017 10 00 49.4170 49.4170 85.31060 33.27420 958.10 -10.50 -31.10 300234062788480 2017 11 00 49.4580 49.4580 85.30940 33.27960 958.00 -10.50 -31.10 300234062788480 2017 12 00 49.5000 49.5000 85.30840 33.28420 957.90 -10.50 -30.90 300234062788480 2017 13 00 49.5420 49.5420 85.30720 33.28240 957.90 -10.50 -30.50 300234062788480 2017 14 00 49.5830 49.5830 85.30600 33.27780 957.90 -10.50 -30.60 300234062788480 2017 15 00 49.6250 49.6250 85.30500 33.27220 957.80 -10.50 -30.50 300234062788480 2017 16 00 49.6670 49.6670 85.30400 33.26680 957.70 -10.60 -30.40 300234062788480 2017 17 00 49.7080 49.7080 85.30300 33.26260 957.70 -10.60 -30.10 300234062788480 2017 18 00 49.7500 49.7500 85.30220 33.25920 957.60 -10.60 -30.30 300234062788480 2017 19 00 49.7920 49.7920 85.30140 33.25700 957.50 -10.60 -29.90 300234062788480 2017 20 00 49.8330 49.8330 85.30060 33.25580 957.60 -10.60 -29.50 300234062788480 2017 21 00 49.8750 49.8750 85.29960 33.25460 957.50 -10.60 -29.80 300234062788480 2017 22 00 49.9170 49.9170 85.29840 33.25180 957.50 -10.60 -30.20 300234062788480 2017 23 00 49.9580 49.9580 85.29680 33.24580 957.40 -10.70 -31.00 300234062788480 2017 00 00 50.0000 50.0000 85.29540 33.23660 957.30 -10.70 -31.50 300234062788480 2017 01 00 50.0420 50.0420 85.29360 33.22360 957.10 -10.70 -32.40 300234062788480 2017 02 00 50.0830 50.0830 85.29220 33.20820 957.00 -10.70 -31.80 300234062788480 2017 03 00 50.1250 50.1250 85.29080 33.19120 956.80 -10.70 -32.00 300234062788480 2017 04 00 50.1670 50.1670 85.28940 33.17380 956.70 -10.80 -32.30 300234062788480 2017 05 00 50.2080 50.2080 85.28840 33.15820 956.50 -10.80 -31.60 300234062788480 2017 06 00 50.2500 50.2500 85.28740 33.14480 956.40 -10.80 -31.50 300234062788480 2017 07 00 50.2920 50.2920 85.28620 33.13440 956.30 -10.80 -31.10 300234062788480 2017 08 00 50.3330 50.3330 85.28520 33.12460 956.10 -10.90 -31.50 300234062788480 2017 09 00 50.3750 50.3750 85.28400 33.11520 955.90 -10.90 -30.90 300234062788480 2017 10 00 50.4170 50.4170 85.28260 33.10400 955.70 -10.90 -31.80 300234062788480 2017 11 00 50.4580 50.4580 85.28120 33.09060 955.50 -10.90 -32.50 300234062788480 2017 12 00 50.5000 50.5000 85.27960 33.07340 955.40 -11.00 -33.00 300234062788480 2017 13 00 50.5420 50.5420 85.27820 33.05240 955.20 -11.00 -32.60 300234062788480 2017 14 00 50.5830 50.5830 85.27660 33.02800 955.00 -11.00 -33.40 300234062788480 2017 15 00 50.6250 50.6250 85.27520 33.00080 954.90 -11.00 -33.80 300234062788480 2017 16 00 50.6670 50.6670 85.27420 32.97160 954.70 -11.10 -33.90 300234062788480 2017 17 00 50.7080 50.7080 85.27320 32.94500 954.50 -11.10 -33.50 300234062788480 2017 18 00 50.7500 50.7500 85.27240 32.91940 954.30 -11.10 -34.20 300234062788480 2017 19 00 50.7920 50.7920 85.27140 32.89460 954.20 -11.10 -34.50 300234062788480 2017 20 00 50.8330 50.8330 85.27040 32.86980 954.00 -11.20 -34.30 300234062788480 2017 21 00 50.8750 50.8750 85.26940 32.84280 953.90 -11.20 -33.50 300234062788480 2017 22 00 50.9170 50.9170 85.26800 32.81220 953.90 -11.20 -33.80 300234062788480 2017 23 00 50.9580 50.9580 85.26660 32.77640 953.80 -11.20 -33.10 300234062788480 2017 00 00 51.0000 51.0000 85.26480 32.73140 953.70 -11.30 -32.40 300234062788480 2017 01 00 51.0420 51.0420 85.26340 32.67920 953.60 -11.30 -31.80 300234062788480 2017 02 00 51.0830 51.0830 85.26160 32.62300 953.60 -11.30 -31.10 300234062788480 2017 03 00 51.1250 51.1250 85.26060 32.56040 953.50 -11.30 -30.60 300234062788480 2017 04 01 51.1670 51.1670 85.25980 32.49420 953.50 -11.40 -30.20 300234062788480 2017 05 00 51.2080 51.2080 85.25940 32.42460 953.50 -11.40 -29.60 300234062788480 2017 06 00 51.2500 51.2500 85.25960 32.35300 953.50 -11.40 -28.30 300234062788480 2017 07 00 51.2920 51.2920 85.26000 32.28580 953.70 -11.40 -27.30 300234062788480 2017 08 00 51.3330 51.3330 85.26100 32.22440 954.10 -11.40 -25.80 300234062788480 2017 09 00 51.3750 51.3750 85.26300 32.16740 954.50 -11.40 -25.00 300234062788480 2017 10 01 51.4170 51.4170 85.26580 32.11600 954.80 -11.40 -24.10 300234062788480 2017 11 00 51.4580 51.4580 85.26820 32.06000 955.20 -11.30 -23.70 300234062788480 2017 12 00 51.5000 51.5000 85.27160 31.99060 955.50 -11.30 -23.30 300234062788480 2017 13 00 51.5420 51.5420 85.27520 31.91200 955.90 -11.30 -22.70 300234062788480 2017 14 00 51.5830 51.5830 85.27940 31.82020 956.00 -11.30 -22.50 300234062788480 2017 15 00 51.6250 51.6250 85.28380 31.72080 956.20 -11.30 -23.00 300234062788480 2017 16 00 51.6670 51.6670 85.28840 31.61960 956.40 -11.30 -23.10 300234062788480 2017 17 00 51.7080 51.7080 85.29280 31.51940 956.50 -11.30 -22.50 300234062788480 2017 18 00 51.7500 51.7500 85.29760 31.41720 956.50 -11.20 -22.60 300234062788480 2017 19 00 51.7920 51.7920 85.30240 31.31700 956.50 -11.20 -21.70 300234062788480 2017 20 00 51.8330 51.8330 85.30720 31.21340 956.60 -11.20 -21.60 300234062788480 2017 21 00 51.8750 51.8750 85.31140 31.11120 956.70 -11.20 -21.00 300234062788480 2017 22 00 51.9170 51.9170 85.31580 31.00880 956.90 -11.20 -21.00 300234062788480 2017 23 00 51.9580 51.9580 85.31980 30.91180 957.10 -11.20 -21.40 300234062788480 2017 00 00 52.0000 52.0000 85.32380 30.81800 957.20 -11.20 -21.50 300234062788480 2017 01 00 52.0420 52.0420 85.32720 30.72840 957.40 -11.20 -21.60 300234062788480 2017 02 00 52.0830 52.0830 85.33020 30.64040 957.60 -11.20 -22.00 300234062788480 2017 03 00 52.1250 52.1250 85.33300 30.55400 957.70 -11.20 -22.60 300234062788480 2017 04 00 52.1670 52.1670 85.33540 30.46980 957.70 -11.20 -23.20 300234062788480 2017 05 00 52.2080 52.2080 85.33780 30.39100 957.80 -11.20 -23.80 300234062788480 2017 06 00 52.2500 52.2500 85.34000 30.31280 957.70 -11.10 -25.10 300234062788480 2017 07 00 52.2920 52.2920 85.34180 30.23840 957.60 -11.10 -26.00 300234062788480 2017 08 00 52.3330 52.3330 85.34300 30.16680 957.50 -11.10 -27.10 300234062788480 2017 09 00 52.3750 52.3750 85.34380 30.09960 957.30 -11.20 -27.40 300234062788480 2017 10 00 52.4170 52.4170 85.34400 30.03300 957.10 -11.20 -28.20 300234062788480 2017 11 00 52.4580 52.4580 85.34380 29.96880 956.90 -11.20 -28.10 300234062788480 2017 12 00 52.5000 52.5000 85.34340 29.90480 956.60 -11.20 -28.20 300234062788480 2017 13 00 52.5420 52.5420 85.34280 29.84360 956.40 -11.20 -28.40 300234062788480 2017 14 00 52.5830 52.5830 85.34200 29.78440 956.30 -11.20 -28.70 300234062788480 2017 15 00 52.6250 52.6250 85.34080 29.72720 956.10 -11.20 -28.80 300234062788480 2017 16 00 52.6670 52.6670 85.33940 29.67080 956.00 -11.30 -29.20 300234062788480 2017 17 00 52.7080 52.7080 85.33800 29.61760 955.90 -11.30 -29.60 300234062788480 2017 18 00 52.7500 52.7500 85.33620 29.56420 955.80 -11.30 -29.80 300234062788480 2017 19 00 52.7920 52.7920 85.33420 29.51120 955.80 -11.30 -30.10 300234062788480 2017 20 00 52.8330 52.8330 85.33180 29.45920 955.70 -11.30 -30.10 300234062788480 2017 21 00 52.8750 52.8750 85.32900 29.40760 955.60 -11.30 -30.00 300234062788480 2017 22 00 52.9170 52.9170 85.32560 29.35560 955.40 -11.30 -29.90 300234062788480 2017 23 00 52.9580 52.9580 85.32180 29.30160 955.40 -11.30 -29.70 300234062788480 2017 00 00 53.0000 53.0000 85.31760 29.24540 955.20 -11.40 -29.70 300234062788480 2017 01 00 53.0420 53.0420 85.31340 29.18980 955.10 -11.40 -29.70 300234062788480 2017 02 00 53.0830 53.0830 85.30900 29.13360 955.00 -11.40 -29.40 300234062788480 2017 03 00 53.1250 53.1250 85.30460 29.07580 955.00 -11.40 -29.20 300234062788480 2017 04 00 53.1670 53.1670 85.30000 29.01420 954.90 -11.40 -29.10 300234062788480 2017 05 00 53.2080 53.2080 85.29540 28.95300 954.90 -11.40 -29.00 300234062788480 2017 06 00 53.2500 53.2500 85.29080 28.89020 954.80 -11.40 -28.80 300234062788480 2017 07 00 53.2920 53.2920 85.28600 28.82900 954.70 -11.40 -28.80 300234062788480 2017 08 00 53.3330 53.3330 85.28120 28.77000 954.60 -11.50 -28.70 300234062788480 2017 09 00 53.3750 53.3750 85.27620 28.71120 954.60 -11.50 -28.70 300234062788480 2017 10 00 53.4170 53.4170 85.27140 28.64780 954.60 -11.50 -28.30 300234062788480 2017 11 00 53.4580 53.4580 85.26640 28.58360 954.50 -11.50 -27.70 300234062788480 2017 12 00 53.5000 53.5000 85.26160 28.51880 954.40 -11.50 -27.70 300234062788480 2017 13 00 53.5420 53.5420 85.25700 28.45100 954.50 -11.50 -27.40 300234062788480 2017 14 00 53.5830 53.5830 85.25240 28.38200 954.50 -11.50 -26.70 300234062788480 2017 15 00 53.6250 53.6250 85.24800 28.31020 954.50 -11.50 -27.00 300234062788480 2017 16 00 53.6670 53.6670 85.24400 28.23740 954.50 -11.50 -27.10 300234062788480 2017 17 00 53.7080 53.7080 85.24040 28.16740 954.60 -11.50 -27.00 300234062788480 2017 18 00 53.7500 53.7500 85.23680 28.09900 954.50 -11.50 -27.10 300234062788480 2017 19 00 53.7920 53.7920 85.23300 28.03620 954.50 -11.60 -27.20 300234062788480 2017 20 00 53.8330 53.8330 85.22920 27.97380 954.50 -11.60 -27.20 300234062788480 2017 21 00 53.8750 53.8750 85.22520 27.91200 954.50 -11.60 -27.00 300234062788480 2017 22 00 53.9170 53.9170 85.22120 27.84560 954.40 -11.60 -26.90 300234062788480 2017 23 00 53.9580 53.9580 85.21740 27.77860 954.50 -11.60 -26.80 300234062788480 2017 00 00 54.0000 54.0000 85.21340 27.71920 954.50 -11.60 -27.00 300234062788480 2017 01 00 54.0420 54.0420 85.20960 27.66000 954.60 -11.60 -26.90 300234062788480 2017 02 00 54.0830 54.0830 85.20600 27.59700 954.60 -11.60 -26.80 300234062788480 2017 03 00 54.1250 54.1250 85.20280 27.52960 954.60 -11.60 -26.60 300234062788480 2017 04 00 54.1670 54.1670 85.19960 27.46480 954.60 -11.60 -26.50 300234062788480 2017 05 00 54.2080 54.2080 85.19660 27.40160 954.70 -11.60 -26.50 300234062788480 2017 06 00 54.2500 54.2500 85.19360 27.33860 954.80 -11.60 -26.10 300234062788480 2017 07 00 54.2920 54.2920 85.19100 27.27920 954.80 -11.60 -26.30 300234062788480 2017 08 00 54.3330 54.3330 85.18860 27.22360 954.90 -11.60 -26.40 300234062788480 2017 09 00 54.3750 54.3750 85.18620 27.17320 954.90 -11.60 -26.50 300234062788480 2017 10 00 54.4170 54.4170 85.18400 27.12580 955.00 -11.60 -26.50 300234062788480 2017 11 00 54.4580 54.4580 85.18200 27.07700 955.10 -11.60 -26.60 300234062788480 2017 12 00 54.5000 54.5000 85.18020 27.02660 955.10 -11.60 -26.70 300234062788480 2017 13 00 54.5420 54.5420 85.17820 26.97940 955.10 -11.60 -26.90 300234062788480 2017 14 00 54.5830 54.5830 85.17640 26.92740 955.20 -11.60 -26.70 300234062788480 2017 15 00 54.6250 54.6250 85.17460 26.87740 955.20 -11.60 -26.30 300234062788480 2017 16 00 54.6670 54.6670 85.17280 26.81960 955.30 -11.60 -26.40 300234062788480 2017 17 00 54.7080 54.7080 85.17100 26.76240 955.40 -11.60 -26.40 300234062788480 2017 18 00 54.7500 54.7500 85.16920 26.70120 955.40 -11.60 -26.80 300234062788480 2017 19 00 54.7920 54.7920 85.16740 26.64280 955.50 -11.60 -26.90 300234062788480 2017 20 00 54.8330 54.8330 85.16560 26.58460 955.50 -11.60 -26.40 300234062788480 2017 21 00 54.8750 54.8750 85.16380 26.53080 955.40 -11.60 -26.20 300234062788480 2017 22 00 54.9170 54.9170 85.16200 26.47720 955.40 -11.60 -26.40 300234062788480 2017 23 00 54.9580 54.9580 85.16000 26.42300 955.50 -11.60 -26.40 300234062788480 2017 00 00 55.0000 55.0000 85.15820 26.37320 955.60 -11.60 -27.00 300234062788480 2017 01 00 55.0420 55.0420 85.15640 26.32200 955.60 -11.60 -27.50 300234062788480 2017 02 00 55.0830 55.0830 85.15420 26.26920 955.60 -11.60 -27.70 300234062788480 2017 03 00 55.1250 55.1250 85.15220 26.21660 955.50 -11.60 -27.50 300234062788480 2017 04 00 55.1670 55.1670 85.15020 26.16400 955.50 -11.60 -27.40 300234062788480 2017 05 00 55.2080 55.2080 85.14840 26.10980 955.50 -11.60 -27.30 300234062788480 2017 06 00 55.2500 55.2500 85.14640 26.05360 955.50 -11.60 -27.30 300234062788480 2017 07 00 55.2920 55.2920 85.14440 26.00040 955.40 -11.60 -27.80 300234062788480 2017 08 00 55.3330 55.3330 85.14240 25.95140 955.30 -11.60 -27.70 300234062788480 2017 09 00 55.3750 55.3750 85.14000 25.90620 955.20 -11.60 -27.50 300234062788480 2017 10 00 55.4170 55.4170 85.13760 25.86660 955.20 -11.60 -27.50 300234062788480 2017 11 00 55.4580 55.4580 85.13520 25.82920 955.20 -11.60 -27.50 300234062788480 2017 12 00 55.5000 55.5000 85.13260 25.79420 955.20 -11.60 -27.80 300234062788480 2017 13 00 55.5420 55.5420 85.13040 25.76160 955.10 -11.60 -28.30 300234062788480 2017 14 00 55.5830 55.5830 85.12800 25.72960 955.10 -11.60 -28.60 300234062788480 2017 15 00 55.6250 55.6250 85.12580 25.69760 955.20 -11.60 -28.10 300234062788480 2017 16 00 55.6670 55.6670 85.12360 25.66540 955.10 -11.60 -28.10 300234062788480 2017 17 00 55.7080 55.7080 85.12120 25.63320 955.20 -11.60 -28.60 300234062788480 2017 18 00 55.7500 55.7500 85.11880 25.60080 955.20 -11.60 -28.90 300234062788480 2017 19 00 55.7920 55.7920 85.11640 25.56980 955.20 -11.60 -29.00 300234062788480 2017 20 00 55.8330 55.8330 85.11400 25.54120 955.10 -11.60 -28.50 300234062788480 2017 21 00 55.8750 55.8750 85.11140 25.51620 955.10 -11.60 -28.70 300234062788480 2017 22 00 55.9170 55.9170 85.10900 25.49260 955.10 -11.60 -29.00 300234062788480 2017 23 00 55.9580 55.9580 85.10680 25.47100 955.10 -11.60 -29.10 300234062788480 2017 00 00 56.0000 56.0000 85.10460 25.45200 955.10 -11.70 -29.40 300234062788480 2017 01 00 56.0420 56.0420 85.10260 25.43580 955.10 -11.70 -29.10 300234062788480 2017 02 00 56.0830 56.0830 85.10060 25.42080 955.10 -11.70 -29.50 300234062788480 2017 03 00 56.1250 56.1250 85.09880 25.40680 955.10 -11.70 -30.30 300234062788480 2017 04 00 56.1670 56.1670 85.09720 25.39160 955.00 -11.70 -30.60 300234062788480 2017 05 00 56.2080 56.2080 85.09560 25.37560 954.90 -11.70 -30.90 300234062788480 2017 06 00 56.2500 56.2500 85.09400 25.35940 954.80 -11.70 -31.40 300234062788480 2017 07 00 56.2920 56.2920 85.09240 25.34380 954.70 -11.70 -31.70 300234062788480 2017 08 00 56.3330 56.3330 85.09080 25.33060 954.70 -11.70 -31.80 300234062788480 2017 09 00 56.3750 56.3750 85.08920 25.32000 954.50 -11.70 -32.10 300234062788480 2017 10 00 56.4170 56.4170 85.08800 25.31260 954.40 -11.70 -32.20 300234062788480 2017 11 00 56.4580 56.4580 85.08660 25.30880 954.30 -11.70 -32.00 300234062788480 2017 12 00 56.5000 56.5000 85.08560 25.30680 954.20 -11.80 -31.80 300234062788480 2017 13 00 56.5420 56.5420 85.08460 25.30660 954.10 -11.80 -32.30 300234062788480 2017 14 00 56.5830 56.5830 85.08360 25.30720 954.10 -11.80 -32.90 300234062788480 2017 15 00 56.6250 56.6250 85.08300 25.30760 954.00 -11.80 -31.80 300234062788480 2017 16 00 56.6670 56.6670 85.08220 25.30760 953.90 -11.80 -32.00 300234062788480 2017 17 00 56.7080 56.7080 85.08140 25.30580 953.90 -11.80 -32.20 300234062788480 2017 18 00 56.7500 56.7500 85.08060 25.30100 953.80 -11.80 -31.90 300234062788480 2017 19 00 56.7920 56.7920 85.07980 25.29460 953.70 -11.80 -32.40 300234062788480 2017 20 00 56.8330 56.8330 85.07860 25.28700 953.70 -11.80 -32.70 300234062788480 2017 21 00 56.8750 56.8750 85.07720 25.28000 953.60 -11.90 -32.20 300234062788480 2017 22 00 56.9170 56.9170 85.07580 25.27420 953.50 -11.90 -32.30 300234062788480 2017 23 00 56.9580 56.9580 85.07440 25.26920 953.50 -11.90 -32.20 300234062788480 2017 00 00 57.0000 57.0000 85.07320 25.26560 953.40 -11.90 -32.20 300234062788480 2017 01 00 57.0420 57.0420 85.07200 25.26320 953.30 -11.90 -32.50 300234062788480 2017 02 00 57.0830 57.0830 85.07120 25.26180 953.20 -11.90 -32.60 300234062788480 2017 03 00 57.1250 57.1250 85.07040 25.26100 953.20 -11.90 -32.70 300234062788480 2017 04 00 57.1670 57.1670 85.06980 25.25980 953.10 -12.00 -32.70 300234062788480 2017 05 00 57.2080 57.2080 85.06940 25.25700 953.00 -12.00 -32.60 300234062788480 2017 06 00 57.2500 57.2500 85.06920 25.25420 952.90 -12.00 -32.90 300234062788480 2017 07 00 57.2920 57.2920 85.06880 25.25140 952.90 -12.00 -32.60 300234062788480 2017 08 00 57.3330 57.3330 85.06860 25.24840 952.90 -12.00 -32.70 300234062788480 2017 09 00 57.3750 57.3750 85.06820 25.24540 952.80 -12.00 -32.30 300234062788480 2017 10 00 57.4170 57.4170 85.06780 25.24280 952.80 -12.00 -31.70 300234062788480 2017 11 00 57.4580 57.4580 85.06740 25.24120 952.80 -12.00 -31.90 300234062788480 2017 12 00 57.5000 57.5000 85.06720 25.24160 952.80 -12.00 -31.20 300234062788480 2017 13 00 57.5420 57.5420 85.06740 25.24620 952.90 -12.10 -30.70 300234062788480 2017 14 00 57.5830 57.5830 85.06760 25.25480 952.90 -12.10 -29.40 300234062788480 2017 15 00 57.6250 57.6250 85.06840 25.26660 953.10 -12.10 -27.60 300234062788480 2017 16 00 57.6670 57.6670 85.06900 25.27500 953.30 -12.10 -27.00 300234062788480 2017 17 00 57.7080 57.7080 85.06960 25.27900 953.60 -12.00 -27.30 300234062788480 2017 18 00 57.7500 57.7500 85.07020 25.27840 953.70 -12.00 -27.80 300234062788480 2017 19 00 57.7920 57.7920 85.07080 25.27460 953.80 -12.00 -27.30 300234062788480 2017 20 00 57.8330 57.8330 85.07120 25.27020 953.90 -12.00 -27.80 300234062788480 2017 21 00 57.8750 57.8750 85.07100 25.26680 954.00 -12.00 -28.10 300234062788480 2017 22 00 57.9170 57.9170 85.07040 25.26320 954.00 -12.00 -27.60 300234062788480 2017 23 00 57.9580 57.9580 85.07000 25.26000 954.20 -12.00 -25.40 300234062788480 2017 00 00 58.0000 58.0000 85.06940 25.25800 954.40 -12.00 -24.40 300234062788480 2017 01 00 58.0420 58.0420 85.06900 25.25640 954.80 -12.00 -23.50 300234062788480 2017 02 00 58.0830 58.0830 85.06800 25.25440 955.10 -12.00 -22.50 300234062788480 2017 03 00 58.1250 58.1250 85.06660 25.25360 955.50 -11.90 -21.90 300234062788480 2017 04 00 58.1670 58.1670 85.06560 25.25520 955.90 -11.90 -21.70 300234062788480 2017 05 00 58.2080 58.2080 85.06460 25.25720 956.20 -11.90 -21.60 300234062788480 2017 06 00 58.2500 58.2500 85.06380 25.25840 956.50 -11.90 -20.90 300234062788480 2017 07 00 58.2920 58.2920 85.06280 25.25880 956.80 -11.90 -20.60 300234062788480 2017 08 00 58.3330 58.3330 85.06200 25.25980 957.00 -11.80 -20.80 300234062788480 2017 09 00 58.3750 58.3750 85.06080 25.26120 957.20 -11.80 -21.40 300234062788480 2017 10 00 58.4170 58.4170 85.05980 25.26300 957.40 -11.80 -22.00 300234062788480 2017 11 00 58.4580 58.4580 85.05900 25.26480 957.50 -11.80 -22.60 300234062788480 2017 12 00 58.5000 58.5000 85.05820 25.26740 957.50 -11.70 -24.00 300234062788480 2017 13 00 58.5420 58.5420 85.05760 25.27420 957.50 -11.70 -25.30 300234062788480 2017 14 00 58.5830 58.5830 85.05780 25.28740 957.40 -11.70 -26.30 300234062788480 2017 15 00 58.6250 58.6250 85.05840 25.30160 957.20 -11.70 -26.60 300234062788480 2017 16 00 58.6670 58.6670 85.05940 25.31400 957.10 -11.70 -26.80 300234062788480 2017 17 00 58.7080 58.7080 85.06060 25.32740 957.00 -11.70 -26.90 300234062788480 2017 18 01 58.7510 58.7510 85.06200 25.33900 956.90 -11.70 -26.90 300234062788480 2017 19 01 58.7920 58.7920 85.06360 25.34960 956.80 -11.70 -26.00 300234062788480 2017 20 00 58.8330 58.8330 85.06560 25.35760 956.90 -11.70 -24.00 300234062788480 2017 21 00 58.8750 58.8750 85.06840 25.36240 957.10 -11.70 -22.40 300234062788480 2017 22 00 58.9170 58.9170 85.07140 25.36540 957.40 -11.70 -19.60 300234062788480 2017 23 01 58.9590 58.9590 85.07440 25.37500 958.00 -11.70 -17.20 300234062788480 2017 00 00 59.0000 59.0000 85.07720 25.38900 958.50 -11.70 -16.20 300234062788480 2017 01 00 59.0420 59.0420 85.08000 25.41360 959.00 -11.60 -15.30 300234062788480 2017 02 01 59.0840 59.0840 85.08320 25.44620 959.50 -11.60 -14.60 300234062788480 2017 03 00 59.1250 59.1250 85.08640 25.48180 960.00 -11.50 -13.80 300234062788480 2017 04 00 59.1670 59.1670 85.09000 25.52220 960.40 -11.50 -13.30 300234062788480 2017 05 00 59.2080 59.2080 85.09380 25.56000 960.90 -11.50 -12.60 300234062788480 2017 06 00 59.2500 59.2500 85.09780 25.59300 961.30 -11.40 -12.40 300234062788480 2017 07 00 59.2920 59.2920 85.10180 25.62120 961.70 -11.40 -12.30 300234062788480 2017 08 00 59.3330 59.3330 85.10620 25.65080 962.00 -11.30 -11.90 300234062788480 2017 09 00 59.3750 59.3750 85.11080 25.67960 962.40 -11.30 -12.40 300234062788480 2017 10 00 59.4170 59.4170 85.11580 25.70920 962.60 -11.30 -13.80 300234062788480 2017 11 00 59.4580 59.4580 85.12040 25.73760 962.80 -11.20 -13.10 300234062788480 2017 12 00 59.5000 59.5000 85.12500 25.76220 963.00 -11.20 -12.80 300234062788480 2017 13 00 59.5420 59.5420 85.12960 25.78740 963.30 -11.20 -13.10 300234062788480 2017 14 00 59.5830 59.5830 85.13440 25.81360 963.50 -11.10 -12.70 300234062788480 2017 15 00 59.6250 59.6250 85.13940 25.83700 963.60 -11.10 -15.40 300234062788480 2017 16 00 59.6670 59.6670 85.14440 25.86120 963.60 -11.10 -17.10 300234062788480 2017 17 00 59.7080 59.7080 85.14940 25.88400 963.50 -11.00 -17.70 300234062788480 2017 18 00 59.7500 59.7500 85.15420 25.90460 963.40 -11.00 -16.70 300234062788480 2017 19 00 59.7920 59.7920 85.15900 25.92200 963.50 -11.00 -15.80 300234062788480 2017 20 00 59.8330 59.8330 85.16360 25.93700 963.70 -11.00 -16.00 300234062788480 2017 21 00 59.8750 59.8750 85.16760 25.94920 963.80 -11.00 -15.50 300234062788480 2017 22 00 59.9170 59.9170 85.17140 25.95840 964.00 -10.90 -14.70 300234062788480 2017 23 00 59.9580 59.9580 85.17500 25.96560 964.20 -10.90 -13.60 300234062788480 2017 00 00 60.0000 60.0000 85.17840 25.97360 964.40 -10.90 -13.10 300234062788480 2017 01 00 60.0420 60.0420 85.18120 25.98060 964.70 -10.90 -12.30 300234062788480 2017 02 00 60.0830 60.0830 85.18380 25.98640 965.00 -10.80 -11.90 300234062788480 2017 03 00 60.1250 60.1250 85.18600 25.99180 965.30 -10.80 -11.40 300234062788480 2017 04 00 60.1670 60.1670 85.18800 25.99840 965.50 -10.80 -11.00 300234062788480 2017 05 00 60.2080 60.2080 85.18960 26.00520 965.80 -10.70 -10.80 300234062788480 2017 06 00 60.2500 60.2500 85.19120 26.01120 966.10 -10.70 -10.80 300234062788480 2017 07 00 60.2920 60.2920 85.19280 26.01780 966.30 -10.70 -10.40 300234062788480 2017 08 00 60.3330 60.3330 85.19460 26.02520 966.50 -10.60 -10.20 300234062788480 2017 09 00 60.3750 60.3750 85.19640 26.03560 966.80 -10.60 -9.60 300234062788480 2017 10 00 60.4170 60.4170 85.19780 26.04740 967.10 -10.60 -8.70 300234062788480 2017 11 00 60.4580 60.4580 85.19880 26.05940 967.40 -10.50 -8.70 300234062788480 2017 12 00 60.5000 60.5000 85.19980 26.07020 967.60 -10.50 -8.90 300234062788480 2017 13 00 60.5420 60.5420 85.20060 26.08080 967.80 -10.50 -9.00 300234062788480 2017 14 00 60.5830 60.5830 85.20180 26.09200 968.00 -10.40 -9.40 300234062788480 2017 15 00 60.6250 60.6250 85.20300 26.10380 968.20 -10.40 -9.30 300234062788480 2017 16 00 60.6670 60.6670 85.20440 26.11840 968.30 -10.40 -8.90 300234062788480 2017 17 00 60.7080 60.7080 85.20620 26.13480 968.60 -10.30 -8.50 300234062788480 2017 18 00 60.7500 60.7500 85.20800 26.15300 968.80 -10.30 -8.30 300234062788480 2017 19 00 60.7920 60.7920 85.21000 26.17200 969.00 -10.30 -8.10 300234062788480 2017 20 00 60.8330 60.8330 85.21220 26.19120 969.20 -10.20 -8.40 300234062788480 2017 21 00 60.8750 60.8750 85.21440 26.20880 969.30 -10.20 -8.80 300234062788480 2017 22 00 60.9170 60.9170 85.21660 26.22480 969.50 -10.20 -8.30 300234062788480 2017 23 00 60.9580 60.9580 85.21840 26.23960 969.70 -10.10 -8.30 300234062788480 2017 00 00 61.0000 61.0000 85.22020 26.25440 969.90 -10.10 -8.30 300234062788480 2017 01 00 61.0420 61.0420 85.22160 26.26860 970.10 -10.10 -8.10 300234062788480 2017 02 00 61.0830 61.0830 85.22320 26.28400 970.20 -10.00 -9.30 300234062788480 2017 03 00 61.1250 61.1250 85.22500 26.29740 970.30 -10.00 -9.80 300234062788480 2017 04 00 61.1670 61.1670 85.22700 26.30940 970.40 -10.00 -11.00 300234062788480 2017 05 00 61.2080 61.2080 85.22900 26.32120 970.30 -10.00 -12.60 300234062788480 2017 06 00 61.2500 61.2500 85.23140 26.33380 970.20 -9.90 -13.40 300234062788480 2017 07 00 61.2920 61.2920 85.23420 26.34740 970.10 -9.90 -14.30 300234062788480 2017 08 00 61.3330 61.3330 85.23700 26.36080 970.00 -9.90 -13.50 300234062788480 2017 09 00 61.3750 61.3750 85.23960 26.37640 970.00 -9.90 -12.30 300234062788480 2017 10 00 61.4170 61.4170 85.24160 26.39600 970.10 -9.90 -10.70 300234062788480 2017 11 00 61.4580 61.4580 85.24260 26.41480 970.40 -9.80 -9.50 300234062788480 2017 12 00 61.5000 61.5000 85.24300 26.43100 970.60 -9.80 -9.40 300234062788480 2017 13 00 61.5420 61.5420 85.24260 26.44200 970.80 -9.80 -9.40 300234062788480 2017 14 00 61.5830 61.5830 85.24220 26.45060 970.90 -9.80 -9.30 300234062788480 2017 15 00 61.6250 61.6250 85.24120 26.45880 971.10 -9.70 -9.80 300234062788480 2017 16 00 61.6670 61.6670 85.24000 26.46500 971.20 -9.70 -9.80 300234062788480 2017 17 00 61.7080 61.7080 85.23860 26.46740 971.30 -9.70 -10.50 300234062788480 2017 18 00 61.7500 61.7500 85.23700 26.46700 971.30 -9.70 -13.80 300234062788480 2017 19 01 61.7920 61.7920 85.23520 26.46220 971.10 -9.60 -15.30 300234062788480 2017 20 00 61.8330 61.8330 85.23340 26.45420 970.90 -9.60 -15.50 300234062788480 2017 21 00 61.8750 61.8750 85.23140 26.44460 970.70 -9.60 -18.70 300234062788480 2017 22 00 61.9170 61.9170 85.22940 26.43380 970.20 -9.60 -21.40 300234062788480 2017 23 00 61.9580 61.9580 85.22680 26.42160 970.10 -9.60 -23.50 300234062788480 2017 00 01 62.0010 62.0010 85.22420 26.40660 969.30 -9.70 -24.70 300234062788480 2017 01 00 62.0420 62.0420 85.22160 26.39120 968.80 -9.70 -25.60 300234062788480 2017 02 01 62.0840 62.0840 85.21920 26.37200 968.40 -9.70 -26.10 300234062788480 2017 03 00 62.1250 62.1250 85.21720 26.35160 968.00 -9.70 -26.40 300234062788480 2017 04 00 62.1670 62.1670 85.21540 26.32860 967.40 -9.70 -26.70 300234062788480 2017 05 00 62.2080 62.2080 85.21400 26.30400 967.00 -9.80 -25.30 300234062788480 2017 06 00 62.2500 62.2500 85.21320 26.28460 966.80 -9.80 -25.00 300234062788480 2017 07 00 62.2920 62.2920 85.21280 26.26900 966.80 -9.80 -23.90 300234062788480 2017 08 00 62.3330 62.3330 85.21260 26.25200 966.80 -9.80 -23.20 300234062788480 2017 09 00 62.3750 62.3750 85.21260 26.23540 966.80 -9.80 -23.00 300234062788480 2017 10 00 62.4170 62.4170 85.21260 26.21960 966.80 -9.80 -24.20 300234062788480 2017 11 00 62.4580 62.4580 85.21240 26.20400 966.60 -9.80 -25.50 300234062788480 2017 12 00 62.5000 62.5000 85.21220 26.18680 966.50 -9.80 -25.60 300234062788480 2017 13 00 62.5420 62.5420 85.21220 26.16800 966.30 -9.80 -25.60 300234062788480 2017 14 01 62.5840 62.5840 85.21220 26.14860 966.10 -9.80 -25.00 300234062788480 2017 15 01 62.6260 62.6260 85.21240 26.12880 966.10 -9.80 -25.00 300234062788480 2017 16 00 62.6670 62.6670 85.21280 26.10960 966.00 -9.90 -24.60 300234062788480 2017 17 00 62.7080 62.7080 85.21340 26.09060 965.90 -9.90 -23.60 300234062788480 2017 18 00 62.7500 62.7500 85.21440 26.07440 966.00 -9.90 -22.20 300234062788480 2017 19 00 62.7920 62.7920 85.21560 26.06260 966.10 -9.90 -20.60 300234062788480 2017 20 00 62.8330 62.8330 85.21660 26.05300 966.30 -9.90 -19.40 300234062788480 2017 21 00 62.8750 62.8750 85.21720 26.04280 966.60 -9.90 -18.20 300234062788480 2017 22 00 62.9170 62.9170 85.21760 26.03240 966.90 -9.80 -16.60 300234062788480 2017 23 00 62.9580 62.9580 85.21780 26.01940 967.20 -9.80 -15.20 300234062788480 2017 00 01 63.0010 63.0010 85.21800 26.00540 967.60 -9.80 -14.20 300234062788480 2017 01 00 63.0420 63.0420 85.21840 25.99120 967.90 -9.80 -13.70 300234062788480 2017 02 00 63.0830 63.0830 85.21900 25.97640 968.20 -9.80 -13.80 300234062788480 2017 03 01 63.1260 63.1260 85.22020 25.96180 968.50 -9.70 -14.10 300234062788480 2017 04 01 63.1670 63.1670 85.22180 25.94660 968.70 -9.70 -14.50 300234062788480 2017 05 00 63.2080 63.2080 85.22420 25.93500 968.90 -9.70 -12.70 300234062788480 2017 06 00 63.2500 63.2500 85.22680 25.92580 969.10 -9.70 -11.90 300234062788480 2017 07 00 63.2920 63.2920 85.22980 25.92020 969.40 -9.70 -11.40 300234062788480 2017 08 00 63.3330 63.3330 85.23320 25.91600 969.70 -9.60 -11.10 300234062788480 2017 09 00 63.3750 63.3750 85.23660 25.91140 969.90 -9.60 -12.80 300234062788480 2017 10 01 63.4170 63.4170 85.23940 25.90760 970.00 -9.60 -13.10 300234062788480 2017 11 00 63.4580 63.4580 85.24220 25.90380 970.00 -9.60 -13.80 300234062788480 2017 12 00 63.5000 63.5000 85.24520 25.89600 970.00 -9.60 -14.60 300234062788480 2017 13 00 63.5420 63.5420 85.24820 25.88700 970.00 -9.50 -14.70 300234062788480 2017 14 01 63.5840 63.5840 85.25180 25.87400 970.00 -9.50 -13.80 300234062788480 2017 15 00 63.6250 63.6250 85.25560 25.85960 970.10 -9.50 -14.20 300234062788480 2017 16 00 63.6670 63.6670 85.26000 25.84480 970.10 -9.50 -14.90 300234062788480 2017 17 00 63.7080 63.7080 85.26520 25.83300 970.10 -9.50 -16.10 300234062788480 2017 18 00 63.7500 63.7500 85.27060 25.82960 970.00 -9.50 -15.70 300234062788480 2017 19 00 63.7920 63.7920 85.27620 25.83220 970.00 -9.50 -16.40 300234062788480 2017 20 00 63.8330 63.8330 85.28160 25.83820 969.90 -9.50 -17.20 300234062788480 2017 21 00 63.8750 63.8750 85.28680 25.84700 969.90 -9.50 -16.70 300234062788480 2017 22 00 63.9170 63.9170 85.29160 25.85640 969.90 -9.50 -15.70 300234062788480 2017 23 01 63.9590 63.9590 85.29640 25.85980 970.00 -9.50 -14.10 300234062788480 2017 00 01 64.0010 64.0010 85.30060 25.86140 970.20 -9.50 -12.80 300234062788480 2017 01 00 64.0420 64.0420 85.30460 25.85520 970.50 -9.40 -12.10 300234062788480 2017 02 00 64.0830 64.0830 85.30880 25.84140 970.70 -9.40 -12.30 300234062788480 2017 03 00 64.1250 64.1250 85.31300 25.82260 970.90 -9.40 -12.10 300234062788480 2017 04 00 64.1670 64.1670 85.31700 25.80400 971.10 -9.40 -11.60 300234062788480 2017 05 00 64.2080 64.2080 85.32080 25.78820 971.30 -9.40 -11.30 300234062788480 2017 06 00 64.2500 64.2500 85.32360 25.77940 971.50 -9.30 -10.90 300234062788480 2017 07 00 64.2920 64.2920 85.32580 25.77640 971.90 -9.30 -16.60 300234062788480 2017 08 00 64.3330 64.3330 85.32580 25.77700 971.30 -9.30 -19.60 300234062788480 2017 09 00 64.3750 64.3750 85.32240 25.78660 970.90 -9.30 -21.60 300234062788480 2017 10 00 64.4170 64.4170 85.31660 25.79800 970.40 -9.30 -22.70 300234062788480 2017 11 00 64.4580 64.4580 85.30920 25.80860 969.80 -9.30 -24.00 300234062788480 2017 12 00 64.5000 64.5000 85.30120 25.81980 969.10 -9.40 -26.10 300234062788480 2017 13 00 64.5420 64.5420 85.29320 25.83260 968.30 -9.40 -27.80 300234062788480 2017 14 01 64.5840 64.5840 85.28500 25.84640 967.50 -9.40 -28.50 300234062788480 2017 15 01 64.6260 64.6260 85.27700 25.86180 967.00 -9.50 -28.70 300234062788480 2017 16 00 64.6670 64.6670 85.26940 25.87880 966.50 -9.50 -28.70 300234062788480 2017 17 01 64.7090 64.7090 85.26200 25.89820 966.00 -9.60 -28.70 300234062788480 2017 18 00 64.7500 64.7500 85.25520 25.92160 965.90 -9.60 -28.70 300234062788480 2017 19 00 64.7920 64.7920 85.24840 25.95000 965.50 -9.60 -28.50 300234062788480 2017 20 00 64.8330 64.8330 85.24140 25.98480 965.20 -9.70 -28.40 300234062788480 2017 21 00 64.8750 64.8750 85.23380 26.02560 964.80 -9.70 -28.20 300234062788480 2017 22 00 64.9170 64.9170 85.22580 26.06880 964.50 -9.70 -28.40 300234062788480 2017 23 00 64.9580 64.9580 85.21740 26.11080 964.40 -9.80 -28.30 300234062788480 2017 00 00 65.0000 65.0000 85.20860 26.14940 964.10 -9.80 -28.50 300234062788480 2017 01 00 65.0420 65.0420 85.19920 26.18320 963.80 -9.80 -28.90 300234062788480 2017 02 00 65.0830 65.0830 85.19020 26.21120 963.30 -9.90 -29.10 300234062788480 2017 03 00 65.1250 65.1250 85.18180 26.23640 963.10 -9.90 -29.20 300234062788480 2017 04 00 65.1670 65.1670 85.17380 26.26040 962.80 -9.90 -28.70 300234062788480 2017 05 00 65.2080 65.2080 85.16620 26.28440 962.50 -10.00 -28.50 300234062788480 2017 06 00 65.2500 65.2500 85.15900 26.30880 962.30 -10.00 -28.40 300234062788480 2017 07 00 65.2920 65.2920 85.15240 26.33560 962.10 -10.00 -28.40 300234062788480 2017 08 00 65.3330 65.3330 85.14600 26.36880 961.90 -10.10 -28.40 300234062788480 2017 09 00 65.3750 65.3750 85.13960 26.40720 961.70 -10.10 -29.10 300234062788480 2017 10 00 65.4170 65.4170 85.13300 26.44760 961.50 -10.10 -29.50 300234062788480 2017 11 00 65.4580 65.4580 85.12620 26.48820 961.30 -10.20 -29.50 300234062788480 2017 12 00 65.5000 65.5000 85.11940 26.52600 961.20 -10.20 -29.10 300234062788480 2017 13 00 65.5420 65.5420 85.11280 26.55840 961.10 -10.20 -29.60 300234062788480 2017 14 00 65.5830 65.5830 85.10640 26.58360 960.90 -10.30 -30.00 300234062788480 2017 15 00 65.6250 65.6250 85.10020 26.60440 960.70 -10.30 -30.60 300234062788480 2017 16 00 65.6670 65.6670 85.09440 26.62420 960.50 -10.30 -30.70 300234062788480 2017 17 00 65.7080 65.7080 85.08900 26.64440 960.40 -10.30 -30.70 300234062788480 2017 18 00 65.7500 65.7500 85.08400 26.66620 960.20 -10.40 -30.80 300234062788480 2017 19 00 65.7920 65.7920 85.07940 26.69120 960.00 -10.40 -30.80 300234062788480 2017 20 00 65.8330 65.8330 85.07480 26.72080 959.80 -10.40 -30.80 300234062788480 2017 21 00 65.8750 65.8750 85.07020 26.75300 959.70 -10.50 -31.00 300234062788480 2017 22 00 65.9170 65.9170 85.06540 26.78720 959.50 -10.50 -30.90 300234062788480 2017 23 00 65.9580 65.9580 85.06040 26.82040 959.30 -10.50 -30.90 300234062788480 2017 00 00 66.0000 66.0000 85.05520 26.85060 959.20 -10.50 -30.90 300234062788480 2017 01 00 66.0420 66.0420 85.05020 26.87700 959.20 -10.60 -31.00 300234062788480 2017 02 00 66.0830 66.0830 85.04520 26.89960 959.10 -10.60 -30.90 300234062788480 2017 03 00 66.1250 66.1250 85.04020 26.91700 959.10 -10.60 -30.90 300234062788480 2017 04 01 66.1670 66.1670 85.03580 26.93040 959.10 -10.60 -31.00 300234062788480 2017 05 00 66.2080 66.2080 85.03160 26.94220 959.10 -10.60 -31.10 300234062788480 2017 06 00 66.2500 66.2500 85.02800 26.95600 959.10 -10.70 -31.00 300234062788480 2017 07 00 66.2920 66.2920 85.02440 26.97420 959.00 -10.70 -30.90 300234062788480 2017 08 00 66.3330 66.3330 85.02100 26.99620 959.00 -10.70 -30.80 300234062788480 2017 09 00 66.3750 66.3750 85.01760 27.02160 958.90 -10.70 -30.80 300234062788480 2017 10 00 66.4170 66.4170 85.01440 27.04740 958.90 -10.70 -30.80 300234062788480 2017 11 00 66.4580 66.4580 85.01120 27.07080 958.80 -10.70 -30.80 300234062788480 2017 12 00 66.5000 66.5000 85.00760 27.09140 958.80 -10.80 -30.70 300234062788480 2017 13 00 66.5420 66.5420 85.00420 27.10640 958.70 -10.80 -30.70 300234062788480 2017 14 00 66.5830 66.5830 85.00060 27.11520 958.70 -10.80 -30.60 300234062788480 2017 15 00 66.6250 66.6250 84.99720 27.11580 958.60 -10.80 -30.70 300234062788480 2017 16 00 66.6670 66.6670 84.99400 27.11000 958.60 -10.80 -30.60 300234062788480 2017 17 00 66.7080 66.7080 84.99120 27.10180 958.50 -10.80 -30.80 300234062788480 2017 18 00 66.7500 66.7500 84.98840 27.09320 958.50 -10.90 -30.70 300234062788480 2017 19 00 66.7920 66.7920 84.98600 27.08660 958.40 -10.90 -30.60 300234062788480 2017 20 00 66.8330 66.8330 84.98360 27.08460 958.40 -10.90 -30.60 300234062788480 2017 21 00 66.8750 66.8750 84.98100 27.08320 958.30 -10.90 -30.60 300234062788480 2017 22 00 66.9170 66.9170 84.97800 27.07920 958.30 -10.90 -30.30 300234062788480 2017 23 00 66.9580 66.9580 84.97500 27.07540 958.30 -10.90 -30.20 300234062788480 2017 00 00 67.0000 67.0000 84.97160 27.07000 958.20 -10.90 -30.20 300234062788480 2017 01 00 67.0420 67.0420 84.96800 27.06220 958.20 -11.00 -30.40 300234062788480 2017 02 00 67.0830 67.0830 84.96420 27.05180 958.10 -11.00 -30.50 300234062788480 2017 03 00 67.1250 67.1250 84.96040 27.03920 958.00 -11.00 -30.20 300234062788480 2017 04 00 67.1670 67.1670 84.95660 27.02420 958.00 -11.00 -30.20 300234062788480 2017 05 00 67.2080 67.2080 84.95300 27.00700 957.90 -11.00 -30.30 300234062788480 2017 06 00 67.2500 67.2500 84.94960 26.99220 957.90 -11.00 -30.20 300234062788480 2017 07 00 67.2920 67.2920 84.94600 26.98080 957.90 -11.00 -30.10 300234062788480 2017 08 00 67.3330 67.3330 84.94260 26.97280 957.80 -11.10 -30.00 300234062788480 2017 09 00 67.3750 67.3750 84.93900 26.96900 957.80 -11.10 -29.70 300234062788480 2017 10 00 67.4170 67.4170 84.93520 26.96700 957.80 -11.10 -29.80 300234062788480 2017 11 00 67.4580 67.4580 84.93120 26.96740 957.70 -11.10 -29.70 300234062788480 2017 12 00 67.5000 67.5000 84.92720 26.96640 957.70 -11.10 -29.50 300234062788480 2017 13 00 67.5420 67.5420 84.92300 26.96220 957.70 -11.10 -29.00 300234062788480 2017 14 00 67.5830 67.5830 84.91900 26.95600 957.70 -11.10 -28.90 300234062788480 2017 15 00 67.6250 67.6250 84.91520 26.94820 957.80 -11.10 -28.70 300234062788480 2017 16 00 67.6670 67.6670 84.91120 26.94060 957.80 -11.10 -28.70 300234062788480 2017 17 00 67.7080 67.7080 84.90720 26.93320 957.80 -11.20 -29.20 300234062788480 2017 18 00 67.7500 67.7500 84.90360 26.92660 957.80 -11.20 -29.30 300234062788480 2017 19 00 67.7920 67.7920 84.89980 26.92160 957.70 -11.20 -29.60 300234062788480 2017 20 00 67.8330 67.8330 84.89580 26.92140 957.60 -11.20 -30.00 300234062788480 2017 21 00 67.8750 67.8750 84.89180 26.92700 957.60 -11.20 -30.40 300234062788480 2017 22 00 67.9170 67.9170 84.88760 26.93520 957.50 -11.20 -30.40 300234062788480 2017 23 00 67.9580 67.9580 84.88320 26.94340 957.40 -11.20 -30.50 300234062788480 2017 00 00 68.0000 68.0000 84.87860 26.95040 957.30 -11.20 -30.70 300234062788480 2017 01 00 68.0420 68.0420 84.87400 26.95840 957.20 -11.30 -30.90 300234062788480 2017 02 00 68.0830 68.0830 84.86940 26.96720 957.00 -11.30 -31.30 300234062788480 2017 03 00 68.1250 68.1250 84.86480 26.97580 956.90 -11.30 -31.50 300234062788480 2017 04 00 68.1670 68.1670 84.86020 26.98620 956.80 -11.30 -31.80 300234062788480 2017 05 00 68.2080 68.2080 84.85580 26.99980 956.70 -11.30 -31.90 300234062788480 2017 06 00 68.2500 68.2500 84.85120 27.01500 956.60 -11.30 -32.00 300234062788480 2017 07 00 68.2920 68.2920 84.84640 27.03320 956.50 -11.40 -32.20 300234062788480 2017 08 00 68.3330 68.3330 84.84180 27.05380 956.40 -11.40 -32.10 300234062788480 2017 09 00 68.3750 68.3750 84.83660 27.07640 956.40 -11.40 -31.90 300234062788480 2017 10 00 68.4170 68.4170 84.83180 27.09960 956.30 -11.40 -31.90 300234062788480 2017 11 00 68.4580 68.4580 84.82700 27.12340 956.30 -11.40 -31.80 300234062788480 2017 12 00 68.5000 68.5000 84.82200 27.14640 956.30 -11.40 -31.60 300234062788480 2017 13 00 68.5420 68.5420 84.81700 27.17040 956.30 -11.40 -31.70 300234062788480 2017 14 00 68.5830 68.5830 84.81200 27.19400 956.20 -11.40 -31.70 300234062788480 2017 15 00 68.6250 68.6250 84.80740 27.21680 956.20 -11.50 -31.80 300234062788480 2017 16 00 68.6670 68.6670 84.80280 27.23800 956.10 -11.50 -31.60 300234062788480 2017 17 00 68.7080 68.7080 84.79820 27.25820 956.10 -11.50 -31.70 300234062788480 2017 18 00 68.7500 68.7500 84.79380 27.27880 956.10 -11.50 -31.60 300234062788480 2017 19 00 68.7920 68.7920 84.78920 27.30140 956.10 -11.50 -31.90 300234062788480 2017 20 00 68.8330 68.8330 84.78480 27.32580 956.00 -11.50 -32.20 300234062788480 2017 21 00 68.8750 68.8750 84.78020 27.35320 955.90 -11.50 -32.40 300234062788480 2017 22 00 68.9170 68.9170 84.77540 27.38340 955.90 -11.50 -32.60 300234062788480 2017 23 00 68.9580 68.9580 84.77020 27.41400 955.80 -11.60 -32.70 300234062788480 2017 00 00 69.0000 69.0000 84.76520 27.44780 955.70 -11.60 -32.80 300234062788480 2017 01 00 69.0420 69.0420 84.76020 27.47640 955.60 -11.60 -32.90 300234062788480 2017 02 00 69.0830 69.0830 84.75540 27.50200 955.60 -11.60 -32.90 300234062788480 2017 03 00 69.1250 69.1250 84.75080 27.52480 955.50 -11.60 -32.90 300234062788480 2017 04 00 69.1670 69.1670 84.74660 27.54480 955.40 -11.60 -33.10 300234062788480 2017 05 00 69.2080 69.2080 84.74240 27.56140 955.30 -11.60 -33.20 300234062788480 2017 06 00 69.2500 69.2500 84.73880 27.57500 955.20 -11.70 -33.30 300234062788480 2017 07 00 69.2920 69.2920 84.73540 27.58820 955.10 -11.70 -33.30 300234062788480 2017 08 00 69.3330 69.3330 84.73220 27.60280 955.00 -11.70 -33.20 300234062788480 2017 09 00 69.3750 69.3750 84.72900 27.61780 954.90 -11.70 -33.10 300234062788480 2017 10 00 69.4170 69.4170 84.72580 27.63220 954.80 -11.70 -33.00 300234062788480 2017 11 00 69.4580 69.4580 84.72260 27.64520 954.70 -11.70 -33.20 300234062788480 2017 12 00 69.5000 69.5000 84.71900 27.65460 954.60 -11.80 -33.10 300234062788480 2017 13 00 69.5420 69.5420 84.71600 27.65940 954.50 -11.80 -33.20 300234062788480 2017 14 00 69.5830 69.5830 84.71300 27.66200 954.50 -11.80 -33.30 300234062788480 2017 15 00 69.6250 69.6250 84.71000 27.66260 954.40 -11.80 -32.80 300234062788480 2017 16 00 69.6670 69.6670 84.70720 27.66080 954.30 -11.80 -32.90 300234062788480 2017 17 00 69.7080 69.7080 84.70420 27.65700 954.30 -11.80 -32.90 300234062788480 2017 18 00 69.7500 69.7500 84.70140 27.65200 954.20 -11.80 -33.00 300234062788480 2017 19 00 69.7920 69.7920 84.69860 27.64540 954.20 -11.90 -33.00 300234062788480 2017 20 00 69.8330 69.8330 84.69580 27.63680 954.10 -11.90 -32.70 300234062788480 2017 21 00 69.8750 69.8750 84.69280 27.62820 954.00 -11.90 -33.10 300234062788480 2017 22 00 69.9170 69.9170 84.68980 27.61940 954.10 -11.90 -33.60 300234062788480 2017 23 00 69.9580 69.9580 84.68700 27.61040 954.10 -11.90 -33.40 300234062788480 2017 00 00 70.0000 70.0000 84.68420 27.60120 954.10 -11.90 -33.30 300234062788480 2017 01 00 70.0420 70.0420 84.68180 27.59100 954.00 -11.90 -32.20 300234062788480 2017 02 00 70.0830 70.0830 84.67960 27.57700 954.00 -11.90 -31.60 300234062788480 2017 03 00 70.1250 70.1250 84.67740 27.55940 954.10 -11.90 -31.80 300234062788480 2017 04 00 70.1670 70.1670 84.67520 27.53840 954.10 -12.00 -31.40 300234062788480 2017 05 00 70.2080 70.2080 84.67300 27.51560 954.10 -12.00 -31.50 300234062788480 2017 06 00 70.2500 70.2500 84.67060 27.48880 954.10 -12.00 -31.30 300234062788480 2017 07 00 70.2920 70.2920 84.66800 27.45700 954.10 -12.00 -31.00 300234062788480 2017 08 00 70.3330 70.3330 84.66500 27.42760 954.20 -12.00 -30.60 300234062788480 2017 09 00 70.3750 70.3750 84.66160 27.39660 954.20 -12.00 -30.50 300234062788480 2017 10 00 70.4170 70.4170 84.65760 27.36180 954.20 -12.00 -30.20 300234062788480 2017 11 00 70.4580 70.4580 84.65340 27.32560 954.30 -12.00 -30.00 300234062788480 2017 12 00 70.5000 70.5000 84.64940 27.29120 954.30 -12.00 -30.00 300234062788480 2017 13 00 70.5420 70.5420 84.64600 27.25460 954.30 -12.00 -30.00 300234062788480 2017 14 00 70.5830 70.5830 84.64300 27.21900 954.40 -12.00 -29.90 300234062788480 2017 15 00 70.6250 70.6250 84.64040 27.18860 954.40 -12.00 -29.90 300234062788480 2017 16 00 70.6670 70.6670 84.63760 27.15880 954.40 -12.00 -29.90 300234062788480 2017 17 00 70.7080 70.7080 84.63460 27.13240 954.40 -12.00 -29.90 300234062788480 2017 18 00 70.7500 70.7500 84.63180 27.11080 954.40 -12.00 -29.80 300234062788480 2017 19 00 70.7920 70.7920 84.62920 27.09100 954.40 -12.00 -30.00 300234062788480 2017 20 00 70.8330 70.8330 84.62580 27.07940 954.50 -12.00 -30.50 300234062788480 2017 21 00 70.8750 70.8750 84.62220 27.07080 954.50 -12.00 -30.20 300234062788480 2017 22 00 70.9170 70.9170 84.61820 27.06120 954.40 -12.00 -30.10 300234062788480 2017 23 00 70.9580 70.9580 84.61400 27.05380 954.50 -12.10 -30.00 300234062788480 2017 00 00 71.0000 71.0000 84.61000 27.05020 954.50 -12.10 -29.40 300234062788480 2017 01 00 71.0420 71.0420 84.60600 27.05260 954.60 -12.10 -26.70 300234062788480 2017 02 00 71.0830 71.0830 84.60240 27.05820 954.90 -12.00 -25.60 300234062788480 2017 03 00 71.1250 71.1250 84.59860 27.06780 955.20 -12.00 -25.30 300234062788480 2017 04 00 71.1670 71.1670 84.59540 27.07980 955.50 -12.00 -25.50 300234062788480 2017 05 00 71.2080 71.2080 84.59220 27.09320 955.70 -12.00 -27.60 300234062788480 2017 06 00 71.2500 71.2500 84.58920 27.10780 955.60 -12.00 -28.70 300234062788480 2017 07 00 71.2920 71.2920 84.58620 27.12220 955.60 -12.00 -28.70 300234062788480 2017 08 00 71.3330 71.3330 84.58340 27.13920 955.60 -12.00 -28.70 300234062788480 2017 09 00 71.3750 71.3750 84.58020 27.16020 955.70 -12.00 -28.50 300234062788480 2017 10 00 71.4170 71.4170 84.57740 27.18380 955.70 -12.00 -28.60 300234062788480 2017 11 00 71.4580 71.4580 84.57460 27.20920 955.80 -12.00 -28.10 300234062788480 2017 12 00 71.5000 71.5000 84.57220 27.23820 955.90 -12.00 -27.60 300234062788480 2017 13 00 71.5420 71.5420 84.57020 27.26900 956.00 -12.00 -27.40 300234062788480 2017 14 00 71.5830 71.5830 84.56860 27.30300 956.10 -12.00 -27.20 300234062788480 2017 15 00 71.6250 71.6250 84.56740 27.34200 956.10 -12.00 -26.70 300234062788480 2017 16 00 71.6670 71.6670 84.56640 27.38120 956.30 -12.00 -25.70 300234062788480 2017 17 00 71.7080 71.7080 84.56600 27.41980 956.40 -11.90 -27.30 300234062788480 2017 18 00 71.7500 71.7500 84.56600 27.46040 956.50 -11.90 -26.20 300234062788480 2017 19 00 71.7920 71.7920 84.56620 27.49900 956.60 -11.90 -24.90 300234062788480 2017 20 00 71.8330 71.8330 84.56640 27.53880 956.80 -11.90 -24.20 300234062788480 2017 21 00 71.8750 71.8750 84.56640 27.57840 957.10 -11.90 -23.00 300234062788480 2017 22 00 71.9170 71.9170 84.56660 27.61700 957.40 -11.90 -21.30 300234062788480 2017 23 00 71.9580 71.9580 84.56660 27.65160 957.80 -11.90 -20.60 300234062788480 2017 00 00 72.0000 72.0000 84.56660 27.68280 958.20 -11.80 -20.20 300234062788480 2017 01 00 72.0420 72.0420 84.56720 27.71300 958.50 -11.80 -20.00 300234062788480 2017 02 00 72.0830 72.0830 84.56820 27.74440 958.80 -11.80 -19.80 300234062788480 2017 03 00 72.1250 72.1250 84.56960 27.77660 959.10 -11.70 -19.80 300234062788480 2017 04 00 72.1670 72.1670 84.57180 27.80880 959.30 -11.70 -19.40 300234062788480 2017 05 00 72.2080 72.2080 84.57380 27.84040 959.50 -11.70 -20.20 300234062788480 2017 06 00 72.2500 72.2500 84.57520 27.86700 959.60 -11.70 -20.60 300234062788480 2017 07 00 72.2920 72.2920 84.57640 27.88280 959.70 -11.70 -20.70 300234062788480 2017 08 00 72.3330 72.3330 84.57680 27.88520 959.80 -11.60 -20.60 300234062788480 2017 09 00 72.3750 72.3750 84.57620 27.87280 959.90 -11.60 -20.50 300234062788480 2017 10 00 72.4170 72.4170 84.57500 27.84940 960.10 -11.60 -20.20 300234062788480 2017 11 00 72.4580 72.4580 84.57360 27.81800 960.20 -11.60 -20.80 300234062788480 2017 12 00 72.5000 72.5000 84.57240 27.78520 960.30 -11.60 -21.20 300234062788480 2017 13 00 72.5420 72.5420 84.57140 27.75320 960.40 -11.60 -22.40 300234062788480 2017 14 00 72.5830 72.5830 84.57040 27.72280 960.30 -11.50 -24.70 300234062788480 2017 15 00 72.6250 72.6250 84.56940 27.69640 960.10 -11.50 -25.20 300234062788480 2017 16 00 72.6670 72.6670 84.56800 27.67360 959.80 -11.50 -26.00 300234062788480 2017 17 00 72.7080 72.7080 84.56680 27.66440 959.70 -11.50 -26.50 300234062788480 2017 18 00 72.7500 72.7500 84.56520 27.65880 959.40 -11.60 -27.10 300234062788480 2017 19 00 72.7920 72.7920 84.56340 27.65800 959.20 -11.60 -27.60 300234062788480 2017 20 00 72.8330 72.8330 84.56120 27.65420 959.00 -11.60 -27.60 300234062788480 2017 21 00 72.8750 72.8750 84.55900 27.64800 958.90 -11.60 -27.60 300234062788480 2017 22 00 72.9170 72.9170 84.55660 27.63960 958.70 -11.60 -27.90 300234062788480 2017 23 00 72.9580 72.9580 84.55420 27.63020 958.60 -11.60 -26.20 300234062788480 2017 00 00 73.0000 73.0000 84.55160 27.62280 958.50 -11.60 -27.00 300234062788480 2017 01 00 73.0420 73.0420 84.54960 27.61640 958.40 -11.60 -27.10 300234062788480 2017 02 00 73.0830 73.0830 84.54780 27.61160 958.30 -11.60 -27.20 300234062788480 2017 03 00 73.1250 73.1250 84.54660 27.60940 958.30 -11.60 -26.80 300234062788480 2017 04 00 73.1670 73.1670 84.54520 27.60960 958.30 -11.60 -26.30 300234062788480 2017 05 00 73.2080 73.2080 84.54380 27.60860 958.30 -11.60 -25.20 300234062788480 2017 06 00 73.2500 73.2500 84.54220 27.60520 958.50 -11.60 -23.60 300234062788480 2017 07 01 73.2920 73.2920 84.54060 27.59780 958.70 -11.60 -22.50 300234062788480 2017 08 01 73.3340 73.3340 84.53900 27.58500 959.10 -11.60 -20.80 300234062788480 2017 09 00 73.3750 73.3750 84.53760 27.56460 959.40 -11.60 -19.30 300234062788480 2017 10 01 73.4170 73.4170 84.53640 27.53740 959.80 -11.60 -17.90 300234062788480 2017 11 00 73.4580 73.4580 84.53540 27.50420 960.30 -11.50 -17.20 300234062788480 2017 12 00 73.5000 73.5000 84.53480 27.46540 960.60 -11.50 -17.80 300234062788480 2017 13 01 73.5420 73.5420 84.53420 27.42440 960.80 -11.50 -19.10 300234062788480 2017 14 00 73.5830 73.5830 84.53380 27.38360 961.00 -11.50 -18.80 300234062788480 2017 15 00 73.6250 73.6250 84.53340 27.34200 961.20 -11.40 -18.30 300234062788480 2017 16 00 73.6670 73.6670 84.53320 27.30180 961.40 -11.40 -18.10 300234062788480 2017 17 00 73.7080 73.7080 84.53300 27.26180 961.60 -11.40 -17.60 300234062788480 2017 18 00 73.7500 73.7500 84.53300 27.21480 961.80 -11.40 -17.10 300234062788480 2017 19 00 73.7920 73.7920 84.53260 27.16440 962.10 -11.30 -16.50 300234062788480 2017 20 00 73.8330 73.8330 84.53140 27.11040 962.30 -11.30 -16.60 300234062788480 2017 21 00 73.8750 73.8750 84.52980 27.04900 962.50 -11.30 -16.30 300234062788480 2017 22 00 73.9170 73.9170 84.52760 26.98140 962.70 -11.30 -16.10 300234062788480 2017 23 00 73.9580 73.9580 84.52500 26.90740 962.90 -11.30 -15.50 300234062788480 2017 00 00 74.0000 74.0000 84.52180 26.82440 963.20 -11.20 -15.40 300234062788480 2017 01 00 74.0420 74.0420 84.51840 26.74040 963.40 -11.20 -15.30 300234062788480 2017 02 00 74.0830 74.0830 84.51520 26.65380 963.50 -11.20 -15.30 300234062788480 2017 03 00 74.1250 74.1250 84.51160 26.56780 963.70 -11.20 -15.30 300234062788480 2017 04 00 74.1670 74.1670 84.50740 26.48260 963.80 -11.10 -15.60 300234062788480 2017 05 01 74.2090 74.2090 84.50280 26.39420 964.00 -11.10 -15.70 300234062788480 2017 06 00 74.2500 74.2500 84.49720 26.31200 964.10 -11.10 -15.80 300234062788480 2017 07 01 74.2920 74.2920 84.49080 26.22940 964.30 -11.10 -15.90 300234062788480 2017 08 01 74.3340 74.3340 84.48320 26.14920 964.40 -11.00 -16.00 300234062788480 2017 09 00 74.3750 74.3750 84.47480 26.06900 964.60 -11.00 -16.60 300234062788480 2017 10 01 74.4170 74.4170 84.46520 25.98060 964.60 -11.00 -17.50 300234062788480 2017 11 00 74.4580 74.4580 84.45540 25.89100 964.60 -11.00 -18.20 300234062788480 2017 12 00 74.5000 74.5000 84.44460 25.79900 964.60 -11.00 -18.80 300234062788480 2017 13 00 74.5420 74.5420 84.43360 25.71040 964.50 -11.00 -19.40 300234062788480 2017 14 00 74.5830 74.5830 84.42240 25.62600 964.30 -10.90 -19.60 300234062788480 2017 15 00 74.6250 74.6250 84.41120 25.54880 964.00 -10.90 -20.30 300234062788480 2017 16 00 74.6670 74.6670 84.40000 25.48220 963.80 -10.90 -20.80 300234062788480 2017 17 00 74.7080 74.7080 84.38900 25.42520 963.70 -10.90 -21.20 300234062788480 2017 18 00 74.7500 74.7500 84.37800 25.37420 963.70 -10.90 -21.60 300234062788480 2017 19 00 74.7920 74.7920 84.36700 25.32840 963.70 -10.90 -21.70 300234062788480 2017 20 00 74.8330 74.8330 84.35560 25.28600 963.60 -10.90 -21.80 300234062788480 2017 21 00 74.8750 74.8750 84.34460 25.24820 963.40 -10.90 -22.40 300234062788480 2017 22 00 74.9170 74.9170 84.33340 25.21020 963.20 -10.90 -22.60 300234062788480 2017 23 00 74.9580 74.9580 84.32240 25.17360 963.00 -10.90 -23.00 300234062788480 2017 00 00 75.0000 75.0000 84.31160 25.13800 962.70 -10.90 -23.30 300234062788480 2017 01 00 75.0420 75.0420 84.30120 25.10320 962.50 -11.00 -23.80 300234062788480 2017 02 00 75.0830 75.0830 84.29080 25.06980 962.20 -11.00 -24.20 300234062788480 2017 03 00 75.1250 75.1250 84.28060 25.03760 961.90 -11.00 -24.60 300234062788480 2017 04 00 75.1670 75.1670 84.27080 25.00900 961.60 -11.00 -24.60 300234062788480 2017 05 00 75.2080 75.2080 84.26100 24.97980 961.30 -11.00 -24.70 300234062788480 2017 06 00 75.2500 75.2500 84.25060 24.94880 961.00 -11.00 -24.80 300234062788480 2017 07 00 75.2920 75.2920 84.24040 24.91560 960.80 -11.10 -24.80 300234062788480 2017 08 00 75.3330 75.3330 84.22960 24.87760 960.60 -11.10 -24.50 300234062788480 2017 09 00 75.3750 75.3750 84.21840 24.83380 960.60 -11.10 -24.50 300234062788480 2017 10 00 75.4170 75.4170 84.20740 24.78640 960.50 -11.10 -24.50 300234062788480 2017 11 00 75.4580 75.4580 84.19600 24.73380 960.50 -11.10 -24.50 300234062788480 2017 12 00 75.5000 75.5000 84.18420 24.67920 960.50 -11.10 -24.70 300234062788480 2017 13 00 75.5420 75.5420 84.17240 24.62300 960.50 -11.10 -24.60 300234062788480 2017 14 00 75.5830 75.5830 84.16060 24.56720 960.50 -11.10 -24.70 300234062788480 2017 15 00 75.6250 75.6250 84.14880 24.51460 960.30 -11.20 -24.70 300234062788480 2017 16 00 75.6670 75.6670 84.13720 24.46420 960.20 -11.20 -24.90 300234062788480 2017 17 00 75.7080 75.7080 84.12540 24.41460 960.20 -11.20 -24.60 300234062788480 2017 18 00 75.7500 75.7500 84.11340 24.36580 960.20 -11.20 -24.80 300234062788480 2017 19 00 75.7920 75.7920 84.10120 24.31460 960.20 -11.20 -24.90 300234062788480 2017 20 00 75.8330 75.8330 84.08840 24.25940 960.20 -11.20 -24.70 300234062788480 2017 21 00 75.8750 75.8750 84.07520 24.19980 960.30 -11.20 -24.50 300234062788480 2017 22 00 75.9170 75.9170 84.06240 24.13960 960.30 -11.20 -24.50 300234062788480 2017 23 00 75.9580 75.9580 84.04960 24.07840 960.30 -11.20 -24.60 300234062788480 2017 00 00 76.0000 76.0000 84.03660 24.01660 960.30 -11.20 -25.00 300234062788480 2017 01 00 76.0420 76.0420 84.02380 23.95640 960.10 -11.20 -25.10 300234062788480 2017 02 00 76.0830 76.0830 84.01080 23.89640 959.90 -11.20 -25.20 300234062788480 2017 03 00 76.1250 76.1250 83.99780 23.83820 959.70 -11.20 -25.20 300234062788480 2017 04 00 76.1670 76.1670 83.98500 23.78480 959.40 -11.20 -25.30 300234062788480 2017 05 00 76.2080 76.2080 83.97200 23.73560 959.20 -11.30 -25.40 300234062788480 2017 06 00 76.2500 76.2500 83.95880 23.68960 958.90 -11.30 -25.20 300234062788480 2017 07 00 76.2920 76.2920 83.94580 23.64540 958.70 -11.30 -25.30 300234062788480 2017 08 00 76.3330 76.3330 83.93260 23.60000 958.70 -11.30 -25.20 300234062788480 2017 09 00 76.3750 76.3750 83.91920 23.55240 958.60 -11.30 -25.30 300234062788480 2017 10 00 76.4170 76.4170 83.90580 23.50380 958.60 -11.40 -25.40 300234062788480 2017 11 00 76.4580 76.4580 83.89260 23.45360 958.50 -11.40 -25.30 300234062788480 2017 12 00 76.5000 76.5000 83.87960 23.40360 958.40 -11.40 -25.30 300234062788480 2017 13 00 76.5420 76.5420 83.86680 23.35660 958.40 -11.40 -25.40 300234062788480 2017 14 00 76.5830 76.5830 83.85420 23.31320 958.20 -11.40 -25.40 300234062788480 2017 15 00 76.6250 76.6250 83.84180 23.27420 958.10 -11.40 -25.40 300234062788480 2017 16 00 76.6670 76.6670 83.82980 23.24000 957.90 -11.40 -25.30 300234062788480 2017 17 00 76.7080 76.7080 83.81820 23.20980 957.80 -11.50 -25.20 300234062788480 2017 18 00 76.7500 76.7500 83.80660 23.18300 957.70 -11.50 -25.00 300234062788480 2017 19 00 76.7920 76.7920 83.79540 23.15880 957.70 -11.50 -25.00 300234062788480 2017 20 00 76.8330 76.8330 83.78420 23.13480 957.70 -11.50 -24.70 300234062788480 2017 21 00 76.8750 76.8750 83.77300 23.10960 957.70 -11.50 -24.60 300234062788480 2017 22 00 76.9170 76.9170 83.76180 23.08220 957.70 -11.50 -24.30 300234062788480 2017 23 00 76.9580 76.9580 83.75100 23.05360 957.80 -11.50 -24.00 300234062788480 2017 00 00 77.0000 77.0000 83.74060 23.02400 957.80 -11.50 -23.70 300234062788480 2017 01 00 77.0420 77.0420 83.73040 22.99400 958.00 -11.50 -23.30 300234062788480 2017 02 00 77.0830 77.0830 83.72060 22.96480 958.20 -11.50 -23.00 300234062788480 2017 03 00 77.1250 77.1250 83.71100 22.93680 958.30 -11.50 -22.60 300234062788480 2017 04 00 77.1670 77.1670 83.70200 22.91240 958.50 -11.50 -22.40 300234062788480 2017 05 00 77.2080 77.2080 83.69360 22.89300 958.70 -11.50 -21.70 300234062788480 2017 06 00 77.2500 77.2500 83.68580 22.87760 959.00 -11.50 -20.90 300234062788480 2017 07 00 77.2920 77.2920 83.67800 22.86500 959.30 -11.50 -20.60 300234062788480 2017 08 00 77.3330 77.3330 83.67060 22.85440 959.60 -11.50 -20.20 300234062788480 2017 09 00 77.3750 77.3750 83.66300 22.84460 959.90 -11.40 -20.10 300234062788480 2017 10 00 77.4170 77.4170 83.65560 22.83360 960.20 -11.40 -19.70 300234062788480 2017 11 00 77.4580 77.4580 83.64840 22.82220 960.60 -11.40 -19.30 300234062788480 2017 12 00 77.5000 77.5000 83.64140 22.81040 961.00 -11.40 -18.90 300234062788480 2017 13 00 77.5420 77.5420 83.63400 22.79700 961.30 -11.30 -18.00 300234062788480 2017 14 00 77.5830 77.5830 83.62720 22.78100 961.70 -11.30 -17.00 300234062788480 2017 15 00 77.6250 77.6250 83.62080 22.76620 962.10 -11.30 -15.90 300234062788480 2017 16 00 77.6670 77.6670 83.61520 22.75040 962.50 -11.20 -15.20 300234062788480 2017 17 00 77.7080 77.7080 83.60980 22.73420 963.00 -11.20 -14.40 300234062788480 2017 18 00 77.7500 77.7500 83.60500 22.71760 963.40 -11.20 -14.20 300234062788480 2017 19 00 77.7920 77.7920 83.60060 22.70180 963.80 -11.10 -14.50 300234062788480 2017 20 00 77.8330 77.8330 83.59640 22.68800 964.10 -11.10 -13.90 300234062788480 2017 21 00 77.8750 77.8750 83.59240 22.67480 964.40 -11.10 -13.50 300234062788480 2017 22 00 77.9170 77.9170 83.58840 22.66000 964.70 -11.00 -13.80 300234062788480 2017 23 00 77.9580 77.9580 83.58440 22.64540 965.00 -11.00 -14.10 300234062788480 2017 00 00 78.0000 78.0000 83.58040 22.62860 965.20 -10.90 -14.30 300234062788480 2017 01 00 78.0420 78.0420 83.57600 22.60880 965.40 -10.90 -14.40 300234062788480 2017 02 00 78.0830 78.0830 83.57180 22.58820 965.60 -10.90 -14.60 300234062788480 2017 03 00 78.1250 78.1250 83.56780 22.56840 965.70 -10.90 -14.80 300234062788480 2017 04 00 78.1670 78.1670 83.56380 22.55040 965.80 -10.80 -15.10 300234062788480 2017 05 00 78.2080 78.2080 83.56020 22.53540 965.90 -10.80 -15.50 300234062788480 2017 06 00 78.2500 78.2500 83.55680 22.52400 966.00 -10.80 -15.90 300234062788480 2017 07 00 78.2920 78.2920 83.55340 22.51560 966.10 -10.80 -16.00 300234062788480 2017 08 00 78.3330 78.3330 83.55000 22.50760 966.10 -10.70 -15.60 300234062788480 2017 09 00 78.3750 78.3750 83.54620 22.50020 966.20 -10.70 -15.80 300234062788480 2017 10 00 78.4170 78.4170 83.54240 22.49280 966.30 -10.70 -16.30 300234062788480 2017 11 00 78.4580 78.4580 83.53860 22.48420 966.40 -10.70 -16.40 300234062788480 2017 12 00 78.5000 78.5000 83.53460 22.47460 966.40 -10.70 -16.90 300234062788480 2017 13 00 78.5420 78.5420 83.53020 22.46460 966.40 -10.60 -16.60 300234062788480 2017 14 00 78.5830 78.5830 83.52600 22.45500 966.50 -10.60 -17.20 300234062788480 2017 15 00 78.6250 78.6250 83.52180 22.44700 966.50 -10.60 -17.30 300234062788480 2017 16 00 78.6670 78.6670 83.51780 22.44320 966.50 -10.60 -17.40 300234062788480 2017 17 00 78.7080 78.7080 83.51440 22.44340 966.50 -10.60 -17.80 300234062788480 2017 18 00 78.7500 78.7500 83.51120 22.44780 966.50 -10.60 -18.00 300234062788480 2017 19 00 78.7920 78.7920 83.50820 22.45440 966.60 -10.60 -17.90 300234062788480 2017 20 00 78.8330 78.8330 83.50480 22.46240 966.60 -10.50 -18.10 300234062788480 2017 21 00 78.8750 78.8750 83.50160 22.47060 966.60 -10.50 -18.80 300234062788480 2017 22 00 78.9170 78.9170 83.49820 22.47860 966.60 -10.50 -17.70 300234062788480 2017 23 00 78.9580 78.9580 83.49500 22.48380 966.70 -10.50 -18.10 300234062788480 2017 00 00 79.0000 79.0000 83.49160 22.48640 966.80 -10.50 -17.20 300234062788480 2017 01 00 79.0420 79.0420 83.48840 22.48660 966.90 -10.50 -17.00 300234062788480 2017 02 00 79.0830 79.0830 83.48560 22.48500 967.10 -10.40 -17.10 300234062788480 2017 03 00 79.1250 79.1250 83.48280 22.48360 967.20 -10.40 -17.10 300234062788480 2017 04 00 79.1670 79.1670 83.48000 22.48400 967.30 -10.40 -16.40 300234062788480 2017 05 00 79.2080 79.2080 83.47740 22.48680 967.40 -10.40 -16.90 300234062788480 2017 06 00 79.2500 79.2500 83.47440 22.49260 967.50 -10.40 -17.70 300234062788480 2017 07 00 79.2920 79.2920 83.47140 22.49980 967.50 -10.40 -18.00 300234062788480 2017 08 00 79.3330 79.3330 83.46840 22.50940 967.50 -10.30 -18.70 300234062788480 2017 09 00 79.3750 79.3750 83.46520 22.51980 967.50 -10.30 -19.60 300234062788480 2017 10 00 79.4170 79.4170 83.46180 22.52980 967.40 -10.30 -18.80 300234062788480 2017 11 00 79.4580 79.4580 83.45820 22.53920 967.40 -10.30 -19.80 300234062788480 2017 12 00 79.5000 79.5000 83.45460 22.54740 967.30 -10.30 -19.80 300234062788480 2017 13 00 79.5420 79.5420 83.45080 22.55280 967.30 -10.30 -20.70 300234062788480 2017 14 00 79.5830 79.5830 83.44700 22.55780 967.30 -10.30 -20.40 300234062788480 2017 15 00 79.6250 79.6250 83.44300 22.56240 967.20 -10.30 -19.50 300234062788480 2017 16 00 79.6670 79.6670 83.43860 22.56620 967.30 -10.30 -18.50 300234062788480 2017 17 00 79.7080 79.7080 83.43400 22.57300 967.40 -10.30 -19.00 300234062788480 2017 18 00 79.7500 79.7500 83.42920 22.58160 967.40 -10.20 -20.00 300234062788480 2017 19 00 79.7920 79.7920 83.42440 22.59240 967.30 -10.20 -20.00 300234062788480 2017 20 00 79.8330 79.8330 83.41900 22.60240 967.30 -10.20 -18.50 300234062788480 2017 21 00 79.8750 79.8750 83.41280 22.60980 967.40 -10.20 -18.70 300234062788480 2017 22 00 79.9170 79.9170 83.40660 22.61680 967.50 -10.20 -19.10 300234062788480 2017 23 00 79.9580 79.9580 83.40040 22.62240 967.50 -10.20 -19.40 300234062788480 2017 00 00 80.0000 80.0000 83.39380 22.62720 967.50 -10.20 -19.40 300234062788480 2017 01 00 80.0420 80.0420 83.38740 22.63040 967.50 -10.20 -19.30 300234062788480 2017 02 00 80.0830 80.0830 83.38100 22.63280 967.50 -10.20 -19.60 300234062788480 2017 03 00 80.1250 80.1250 83.37500 22.63600 967.50 -10.20 -19.50 300234062788480 2017 04 00 80.1670 80.1670 83.36920 22.64000 967.50 -10.20 -21.80 300234062788480 2017 05 00 80.2080 80.2080 83.36380 22.64460 967.30 -10.20 -23.00 300234062788480 2017 06 00 80.2500 80.2500 83.35860 22.65100 967.00 -10.20 -23.70 300234062788480 2017 07 00 80.2920 80.2920 83.35380 22.65920 966.80 -10.20 -23.70 300234062788480 2017 08 00 80.3330 80.3330 83.34920 22.67020 966.70 -10.20 -24.10 300234062788480 2017 09 00 80.3750 80.3750 83.34480 22.68180 966.50 -10.20 -24.30 300234062788480 2017 10 00 80.4170 80.4170 83.34040 22.69360 966.40 -10.20 -24.40 300234062788480 2017 11 00 80.4580 80.4580 83.33640 22.70400 966.30 -10.20 -24.50 300234062788480 2017 12 00 80.5000 80.5000 83.33240 22.71240 966.30 -10.20 -24.60 300234062788480 2017 13 00 80.5420 80.5420 83.32860 22.71940 966.20 -10.20 -24.80 300234062788480 2017 14 00 80.5830 80.5830 83.32480 22.72480 966.10 -10.20 -25.00 300234062788480 2017 15 00 80.6250 80.6250 83.32120 22.73000 966.10 -10.20 -25.10 300234062788480 2017 16 00 80.6670 80.6670 83.31820 22.73480 966.00 -10.20 -25.40 300234062788480 2017 17 00 80.7080 80.7080 83.31540 22.74080 965.90 -10.20 -25.90 300234062788480 2017 18 00 80.7500 80.7500 83.31300 22.74860 965.80 -10.20 -26.10 300234062788480 2017 19 00 80.7920 80.7920 83.31060 22.75860 965.70 -10.20 -26.60 300234062788480 2017 20 00 80.8330 80.8330 83.30820 22.76960 965.50 -10.20 -26.70 300234062788480 2017 21 00 80.8750 80.8750 83.30600 22.78140 965.40 -10.20 -26.60 300234062788480 2017 22 00 80.9170 80.9170 83.30380 22.79300 965.30 -10.20 -26.30 300234062788480 2017 23 00 80.9580 80.9580 83.30160 22.80280 965.30 -10.20 -26.30 300234062788480 2017 00 00 81.0000 81.0000 83.29940 22.81020 965.30 -10.20 -26.10 300234062788480 2017 01 00 81.0420 81.0420 83.29720 22.81540 965.30 -10.20 -26.40 300234062788480 2017 02 00 81.0830 81.0830 83.29540 22.81940 965.20 -10.20 -26.80 300234062788480 2017 03 00 81.1250 81.1250 83.29360 22.82220 965.30 -10.20 -26.70 300234062788480 2017 04 00 81.1670 81.1670 83.29200 22.82460 965.20 -10.20 -27.40 300234062788480 2017 05 00 81.2080 81.2080 83.29080 22.82760 965.10 -10.20 -27.90 300234062788480 2017 06 00 81.2500 81.2500 83.28960 22.83220 965.00 -10.20 -27.60 300234062788480 2017 07 00 81.2920 81.2920 83.28840 22.83800 965.00 -10.20 -27.40 300234062788480 2017 08 00 81.3330 81.3330 83.28720 22.84400 964.90 -10.20 -27.60 300234062788480 2017 09 00 81.3750 81.3750 83.28600 22.85040 964.90 -10.30 -27.30 300234062788480 2017 10 00 81.4170 81.4170 83.28500 22.85620 964.90 -10.30 -27.20 300234062788480 2017 11 00 81.4580 81.4580 83.28380 22.86040 965.00 -10.30 -26.80 300234062788480 2017 12 00 81.5000 81.5000 83.28280 22.86240 965.10 -10.30 -26.10 300234062788480 2017 13 00 81.5420 81.5420 83.28160 22.86160 965.10 -10.30 -25.60 300234062788480 2017 14 00 81.5830 81.5830 83.28060 22.85780 965.10 -10.20 -27.50 300234062788480 2017 15 00 81.6250 81.6250 83.27960 22.85240 965.00 -10.30 -28.30 300234062788480 2017 16 00 81.6670 81.6670 83.27880 22.84700 964.80 -10.30 -28.60 300234062788480 2017 17 00 81.7080 81.7080 83.27800 22.84360 964.70 -10.30 -28.80 300234062788480 2017 18 00 81.7500 81.7500 83.27700 22.84140 964.50 -10.30 -29.20 300234062788480 2017 19 00 81.7920 81.7920 83.27600 22.84020 964.50 -10.30 -27.50 300234062788480 2017 20 00 81.8330 81.8330 83.27480 22.83820 964.40 -10.30 -27.30 300234062788480 2017 21 00 81.8750 81.8750 83.27380 22.83300 964.40 -10.30 -26.20 300234062788480 2017 22 00 81.9170 81.9170 83.27260 22.82520 964.40 -10.30 -25.00 300234062788480 2017 23 00 81.9580 81.9580 83.27120 22.81200 964.50 -10.30 -24.70 300234062788480 2017 00 00 82.0000 82.0000 83.26960 22.78620 964.60 -10.30 -24.10 300234062788480 2017 01 00 82.0420 82.0420 83.26880 22.76240 964.70 -10.30 -23.20 300234062788480 2017 02 00 82.0830 82.0830 83.26840 22.72920 964.90 -10.30 -22.50 300234062788480 2017 03 00 82.1250 82.1250 83.26820 22.69220 965.10 -10.30 -21.60 300234062788480 2017 04 00 82.1670 82.1670 83.26760 22.65320 965.30 -10.30 -21.00 300234062788480 2017 05 00 82.2080 82.2080 83.26840 22.61420 965.50 -10.30 -20.70 300234062788480 2017 06 00 82.2500 82.2500 83.26920 22.57420 965.70 -10.30 -19.90 300234062788480 2017 07 00 82.2920 82.2920 83.26960 22.53060 965.90 -10.20 -19.10 300234062788480 2017 08 00 82.3330 82.3330 83.26920 22.48500 966.20 -10.20 -18.60 300234062788480 2017 09 00 82.3750 82.3750 83.26940 22.43700 966.50 -10.20 -17.90 300234062788480 2017 10 00 82.4170 82.4170 83.26960 22.38620 966.70 -10.20 -17.30 300234062788480 2017 11 00 82.4580 82.4580 83.26980 22.33000 967.00 -10.20 -16.70 300234062788480 2017 12 00 82.5000 82.5000 83.27000 22.27280 967.20 -10.10 -16.30 300234062788480 2017 13 00 82.5420 82.5420 83.27020 22.21280 967.40 -10.10 -16.20 300234062788480 2017 14 00 82.5830 82.5830 83.27040 22.15780 967.70 -10.10 -15.80 300234062788480 2017 15 00 82.6250 82.6250 83.27080 22.10680 967.90 -10.10 -15.50 300234062788480 2017 16 00 82.6670 82.6670 83.27080 22.06300 968.10 -10.10 -15.10 300234062788480 2017 17 00 82.7080 82.7080 83.27020 22.02700 968.40 -10.00 -15.00 300234062788480 2017 18 00 82.7500 82.7500 83.26880 21.99780 968.60 -10.00 -14.80 300234062788480 2017 19 00 82.7920 82.7920 83.26680 21.97400 968.80 -10.00 -14.50 300234062788480 2017 20 00 82.8330 82.8330 83.26420 21.95480 969.00 -10.00 -14.40 300234062788480 2017 21 00 82.8750 82.8750 83.26120 21.93980 969.30 -10.00 -14.20 300234062788480 2017 22 00 82.9170 82.9170 83.25800 21.92880 969.40 -9.90 -15.10 300234062788480 2017 23 01 82.9590 82.9590 83.25420 21.92220 969.50 -9.90 -15.00 300234062788480 2017 00 00 83.0000 83.0000 83.25040 21.92080 969.60 -9.90 -15.60 300234062788480 2017 01 00 83.0420 83.0420 83.24620 21.92420 969.60 -9.90 -16.60 300234062788480 2017 02 00 83.0830 83.0830 83.24160 21.93160 969.50 -9.90 -17.80 300234062788480 2017 03 00 83.1250 83.1250 83.23680 21.94180 969.50 -9.90 -17.00 300234062788480 2017 04 00 83.1670 83.1670 83.23120 21.95580 969.40 -9.90 -17.40 300234062788480 2017 05 00 83.2080 83.2080 83.22500 21.97380 969.40 -9.80 -18.00 300234062788480 2017 06 00 83.2500 83.2500 83.21820 21.99740 969.30 -9.80 -17.40 300234062788480 2017 07 00 83.2920 83.2920 83.21080 22.02660 969.40 -9.80 -17.60 300234062788480 2017 08 00 83.3330 83.3330 83.20240 22.06580 969.30 -9.80 -18.30 300234062788480 2017 09 00 83.3750 83.3750 83.19340 22.11420 969.30 -9.80 -18.10 300234062788480 2017 10 00 83.4170 83.4170 83.18400 22.17140 969.30 -9.80 -18.10 300234062788480 2017 11 00 83.4580 83.4580 83.17500 22.22980 969.30 -9.80 -18.40 300234062788480 2017 12 00 83.5000 83.5000 83.16620 22.29280 969.30 -9.80 -18.10 300234062788480 2017 13 01 83.5420 83.5420 83.15720 22.36080 969.30 -9.80 -17.80 300234062788480 2017 14 00 83.5830 83.5830 83.14840 22.42420 969.40 -9.80 -16.80 300234062788480 2017 15 00 83.6250 83.6250 83.13860 22.47760 969.40 -9.80 -16.60 300234062788480 2017 16 00 83.6670 83.6670 83.12860 22.51860 969.40 -9.80 -16.50 300234062788480 2017 17 00 83.7080 83.7080 83.11860 22.54620 969.50 -9.80 -17.10 300234062788480 2017 18 00 83.7500 83.7500 83.10880 22.56660 969.70 -9.80 -17.40 300234062788480 2017 19 00 83.7920 83.7920 83.09840 22.58460 969.90 -9.70 -17.80 300234062788480 2017 20 00 83.8330 83.8330 83.08720 22.60420 970.00 -9.70 -18.90 300234062788480 2017 21 00 83.8750 83.8750 83.07660 22.62380 970.10 -9.70 -19.20 300234062788480 2017 22 00 83.9170 83.9170 83.06620 22.64800 970.10 -9.70 -20.20 300234062788480 2017 23 00 83.9580 83.9580 83.05600 22.67180 970.10 -9.70 -21.10 300234062788480 2017 00 00 84.0000 84.0000 83.04640 22.69060 970.10 -9.70 -20.60 300234062788480 2017 01 00 84.0420 84.0420 83.03800 22.70580 970.20 -9.70 -19.30 300234062788480 2017 02 00 84.0830 84.0830 83.03020 22.72460 970.20 -9.70 -19.70 300234062788480 2017 03 00 84.1250 84.1250 83.02260 22.74440 970.30 -9.70 -20.30 300234062788480 2017 04 00 84.1670 84.1670 83.01480 22.76480 970.30 -9.60 -21.00 300234062788480 2017 05 00 84.2080 84.2080 83.00740 22.78140 970.30 -9.60 -21.60 300234062788480 2017 06 00 84.2500 84.2500 83.00020 22.79680 970.20 -9.60 -21.30 300234062788480 2017 07 00 84.2920 84.2920 82.99340 22.81220 970.20 -9.60 -21.40 300234062788480 2017 08 00 84.3330 84.3330 82.98680 22.82660 970.20 -9.60 -21.90 300234062788480 2017 09 00 84.3750 84.3750 82.98060 22.84000 970.20 -9.60 -21.70 300234062788480 2017 10 00 84.4170 84.4170 82.97480 22.85600 970.20 -9.60 -21.70 300234062788480 2017 11 00 84.4580 84.4580 82.96940 22.87200 970.20 -9.60 -21.20 300234062788480 2017 12 00 84.5000 84.5000 82.96420 22.88560 970.20 -9.60 -21.00 300234062788480 2017 13 00 84.5420 84.5420 82.95940 22.89880 970.20 -9.60 -21.50 300234062788480 2017 14 00 84.5830 84.5830 82.95520 22.90920 970.20 -9.60 -22.70 300234062788480 2017 15 00 84.6250 84.6250 82.95160 22.91520 970.20 -9.60 -23.10 300234062788480 2017 16 00 84.6670 84.6670 82.94880 22.91720 970.20 -9.60 -23.00 300234062788480 2017 17 00 84.7080 84.7080 82.94620 22.91440 970.20 -9.60 -22.40 300234062788480 2017 18 00 84.7500 84.7500 82.94320 22.90760 970.20 -9.60 -22.00 300234062788480 2017 19 00 84.7920 84.7920 82.93980 22.89960 970.30 -9.60 -21.90 300234062788480 2017 20 00 84.8330 84.8330 82.93600 22.88920 970.30 -9.60 -21.80 300234062788480 2017 21 00 84.8750 84.8750 82.93180 22.87600 970.40 -9.50 -22.00 300234062788480 2017 22 00 84.9170 84.9170 82.92760 22.86160 970.40 -9.50 -22.40 300234062788480 2017 23 00 84.9580 84.9580 82.92300 22.84820 970.40 -9.50 -23.30 300234062788480 2017 00 00 85.0000 85.0000 82.91840 22.83620 970.40 -9.50 -23.70 300234062788480 2017 01 00 85.0420 85.0420 82.91400 22.82660 970.30 -9.50 -23.90 300234062788480 2017 02 00 85.0830 85.0830 82.90940 22.81800 970.30 -9.50 -23.60 300234062788480 2017 03 00 85.1250 85.1250 82.90480 22.80760 970.30 -9.50 -24.10 300234062788480 2017 04 00 85.1670 85.1670 82.90020 22.79600 970.20 -9.50 -24.80 300234062788480 2017 05 00 85.2080 85.2080 82.89560 22.78340 970.20 -9.50 -24.70 300234062788480 2017 06 00 85.2500 85.2500 82.89060 22.76940 970.20 -9.50 -24.30 300234062788480 2017 07 00 85.2920 85.2920 82.88500 22.75660 970.20 -9.50 -23.90 300234062788480 2017 08 00 85.3330 85.3330 82.87900 22.74600 970.20 -9.50 -23.80 300234062788480 2017 09 00 85.3750 85.3750 82.87260 22.73840 970.20 -9.50 -23.30 300234062788480 2017 10 00 85.4170 85.4170 82.86580 22.73380 970.30 -9.50 -23.30 300234062788480 2017 11 00 85.4580 85.4580 82.85840 22.73120 970.30 -9.50 -23.20 300234062788480 2017 12 00 85.5000 85.5000 82.85100 22.73100 970.30 -9.50 -23.60 300234062788480 2017 13 00 85.5420 85.5420 82.84380 22.73220 970.40 -9.50 -24.00 300234062788480 2017 14 00 85.5830 85.5830 82.83660 22.73480 970.30 -9.50 -24.30 300234062788480 2017 15 00 85.6250 85.6250 82.82980 22.73860 970.30 -9.50 -24.60 300234062788480 2017 16 00 85.6670 85.6670 82.82360 22.74220 970.30 -9.50 -25.00 300234062788480 2017 17 00 85.7080 85.7080 82.81740 22.74600 970.20 -9.50 -25.10 300234062788480 2017 18 00 85.7500 85.7500 82.81160 22.74780 970.10 -9.50 -25.30 300234062788480 2017 19 00 85.7920 85.7920 82.80560 22.74860 970.10 -9.50 -25.40 300234062788480 2017 20 00 85.8330 85.8330 82.79920 22.74900 970.00 -9.50 -25.50 300234062788480 2017 21 00 85.8750 85.8750 82.79260 22.74800 970.00 -9.50 -25.40 300234062788480 2017 22 00 85.9170 85.9170 82.78560 22.74660 969.90 -9.50 -25.00 300234062788480 2017 23 00 85.9580 85.9580 82.77860 22.74260 969.90 -9.50 -24.30 300234062788480 2017 00 00 86.0000 86.0000 82.77140 22.73440 969.90 -9.50 -23.80 300234062788480 2017 01 00 86.0420 86.0420 82.76440 22.72380 969.90 -9.50 -23.10 300234062788480 2017 02 00 86.0830 86.0830 82.75760 22.71160 970.00 -9.50 -22.40 300234062788480 2017 03 00 86.1250 86.1250 82.75100 22.69760 970.00 -9.50 -22.10 300234062788480 2017 04 00 86.1670 86.1670 82.74480 22.68320 970.10 -9.50 -21.60 300234062788480 2017 05 00 86.2080 86.2080 82.73860 22.66860 970.20 -9.50 -21.50 300234062788480 2017 06 00 86.2500 86.2500 82.73240 22.65360 970.20 -9.50 -21.10 300234062788480 2017 07 00 86.2920 86.2920 82.72600 22.63940 970.30 -9.50 -21.20 300234062788480 2017 08 00 86.3330 86.3330 82.71940 22.62680 970.40 -9.50 -21.50 300234062788480 2017 09 00 86.3750 86.3750 82.71220 22.61780 970.40 -9.40 -22.40 300234062788480 2017 10 00 86.4170 86.4170 82.70520 22.61100 970.40 -9.40 -23.00 300234062788480 2017 11 00 86.4580 86.4580 82.69800 22.60600 970.40 -9.40 -23.20 300234062788480 2017 12 00 86.5000 86.5000 82.69060 22.60340 970.50 -9.40 -23.50 300234062788480 2017 13 00 86.5420 86.5420 82.68360 22.60340 970.40 -9.40 -23.40 300234062788480 2017 14 00 86.5830 86.5830 82.67700 22.60300 970.40 -9.40 -23.30 300234062788480 2017 15 00 86.6250 86.6250 82.67120 22.60460 970.40 -9.40 -23.10 300234062788480 2017 16 00 86.6670 86.6670 82.66580 22.60940 970.40 -9.40 -23.70 300234062788480 2017 17 00 86.7080 86.7080 82.66080 22.61600 970.40 -9.40 -23.90 300234062788480 2017 18 00 86.7500 86.7500 82.65600 22.62220 970.40 -9.40 -24.80 300234062788480 2017 19 00 86.7920 86.7920 82.65140 22.62720 970.30 -9.40 -25.40 300234062788480 2017 20 00 86.8330 86.8330 82.64680 22.63020 970.20 -9.40 -25.70 300234062788480 2017 21 00 86.8750 86.8750 82.64200 22.63240 970.10 -9.40 -26.30 300234062788480 2017 22 00 86.9170 86.9170 82.63700 22.63360 970.00 -9.40 -26.70 300234062788480 2017 23 00 86.9580 86.9580 82.63140 22.63760 969.80 -9.40 -26.70 300234062788480 2017 00 00 87.0000 87.0000 82.62600 22.64060 969.70 -9.50 -26.90 300234062788480 2017 01 00 87.0420 87.0420 82.62080 22.64540 969.60 -9.50 -26.90 300234062788480 2017 02 00 87.0830 87.0830 82.61620 22.65200 969.50 -9.50 -26.80 300234062788480 2017 03 00 87.1250 87.1250 82.61180 22.66020 969.40 -9.50 -26.90 300234062788480 2017 04 00 87.1670 87.1670 82.60780 22.67040 969.30 -9.50 -26.80 300234062788480 2017 05 00 87.2080 87.2080 82.60400 22.68140 969.20 -9.50 -26.70 300234062788480 2017 06 00 87.2500 87.2500 82.60020 22.69320 969.20 -9.50 -26.40 300234062788480 2017 07 00 87.2920 87.2920 82.59620 22.70380 969.10 -9.50 -26.00 300234062788480 2017 08 00 87.3330 87.3330 82.59180 22.71100 969.10 -9.50 -25.70 300234062788480 2017 09 00 87.3750 87.3750 82.58740 22.71660 969.10 -9.50 -25.50 300234062788480 2017 10 00 87.4170 87.4170 82.58260 22.72240 969.10 -9.50 -25.30 300234062788480 2017 11 00 87.4580 87.4580 82.57740 22.73040 969.10 -9.50 -24.70 300234062788480 2017 12 00 87.5000 87.5000 82.57220 22.74060 969.10 -9.50 -23.60 300234062788480 2017 13 00 87.5420 87.5420 82.56720 22.75380 969.20 -9.50 -22.80 300234062788480 2017 14 01 87.5840 87.5840 82.56260 22.77040 969.30 -9.50 -22.50 300234062788480 2017 15 00 87.6250 87.6250 82.55820 22.78940 969.30 -9.50 -22.20 300234062788480 2017 16 00 87.6670 87.6670 82.55380 22.81020 969.40 -9.50 -22.40 300234062788480 2017 17 00 87.7080 87.7080 82.54920 22.83220 969.40 -9.50 -23.10 300234062788480 2017 18 00 87.7500 87.7500 82.54440 22.85320 969.40 -9.50 -24.00 300234062788480 2017 19 00 87.7920 87.7920 82.54020 22.87080 969.40 -9.50 -24.50 300234062788480 2017 20 00 87.8330 87.8330 82.53600 22.88740 969.40 -9.50 -24.60 300234062788480 2017 21 00 87.8750 87.8750 82.53220 22.90300 969.40 -9.50 -25.00 300234062788480 2017 22 00 87.9170 87.9170 82.52840 22.91740 969.40 -9.50 -25.60 300234062788480 2017 23 00 87.9580 87.9580 82.52460 22.92980 969.30 -9.50 -25.80 300234062788480 2017 00 00 88.0000 88.0000 82.52120 22.94460 969.30 -9.50 -25.70 300234062788480 2017 01 00 88.0420 88.0420 82.51800 22.96260 969.30 -9.50 -25.90 300234062788480 2017 02 00 88.0830 88.0830 82.51520 22.98220 969.20 -9.60 -25.90 300234062788480 2017 03 00 88.1250 88.1250 82.51300 23.00300 969.20 -9.60 -25.70 300234062788480 2017 04 00 88.1670 88.1670 82.51120 23.02460 969.20 -9.60 -25.40 300234062788480 2017 05 00 88.2080 88.2080 82.50980 23.04380 969.20 -9.60 -25.40 300234062788480 2017 06 00 88.2500 88.2500 82.50860 23.06080 969.20 -9.60 -25.00 300234062788480 2017 07 00 88.2920 88.2920 82.50720 23.07640 969.20 -9.60 -24.60 300234062788480 2017 08 00 88.3330 88.3330 82.50480 23.08840 969.20 -9.60 -24.50 300234062788480 2017 09 00 88.3750 88.3750 82.50180 23.09940 969.20 -9.60 -24.90 300234062788480 2017 10 00 88.4170 88.4170 82.49820 23.11000 969.20 -9.60 -24.80 300234062788480 2017 11 00 88.4580 88.4580 82.49440 23.12260 969.20 -9.60 -24.50 300234062788480 2017 12 00 88.5000 88.5000 82.49060 23.13780 969.20 -9.60 -24.40 300234062788480 2017 13 00 88.5420 88.5420 82.48680 23.15640 969.20 -9.60 -24.40 300234062788480 2017 14 00 88.5830 88.5830 82.48360 23.17960 969.30 -9.60 -24.20 300234062788480 2017 15 00 88.6250 88.6250 82.48060 23.20440 969.30 -9.60 -24.10 300234062788480 2017 16 00 88.6670 88.6670 82.47800 23.23120 969.30 -9.60 -24.10 300234062788480 2017 17 00 88.7080 88.7080 82.47560 23.25760 969.30 -9.60 -25.20 300234062788480 2017 18 00 88.7500 88.7500 82.47360 23.28140 969.30 -9.60 -25.90 300234062788480 2017 19 00 88.7920 88.7920 82.47160 23.30200 969.20 -9.60 -25.90 300234062788480 2017 20 00 88.8330 88.8330 82.46920 23.32040 969.20 -9.60 -26.80 300234062788480 2017 21 00 88.8750 88.8750 82.46680 23.33520 969.10 -9.60 -26.10 300234062788480 2017 22 00 88.9170 88.9170 82.46400 23.34740 969.10 -9.60 -24.80 300234062788480 2017 23 00 88.9580 88.9580 82.46100 23.35920 969.10 -9.60 -23.70 300234062788480 2017 00 00 89.0000 89.0000 82.45760 23.37180 969.20 -9.60 -23.30 300234062788480 2017 01 00 89.0420 89.0420 82.45420 23.38680 969.20 -9.60 -23.30 300234062788480 2017 02 00 89.0830 89.0830 82.45100 23.40640 969.20 -9.60 -22.60 300234062788480 2017 03 00 89.1250 89.1250 82.44820 23.43020 969.30 -9.60 -22.00 300234062788480 2017 04 00 89.1670 89.1670 82.44580 23.45500 969.30 -9.60 -21.90 300234062788480 2017 05 00 89.2080 89.2080 82.44340 23.48060 969.40 -9.60 -21.40 300234062788480 2017 06 00 89.2500 89.2500 82.44120 23.50680 969.50 -9.60 -20.60 300234062788480 2017 07 00 89.2920 89.2920 82.43900 23.53260 969.60 -9.60 -19.90 300234062788480 2017 08 00 89.3330 89.3330 82.43640 23.55640 969.70 -9.60 -19.60 300234062788480 2017 09 00 89.3750 89.3750 82.43360 23.57820 969.70 -9.60 -19.50 300234062788480 2017 10 00 89.4170 89.4170 82.43080 23.59800 969.90 -9.60 -19.60 300234062788480 2017 11 00 89.4580 89.4580 82.42780 23.61620 970.00 -9.60 -20.00 300234062788480 2017 12 00 89.5000 89.5000 82.42460 23.63380 970.00 -9.50 -20.10 300234062788480 2017 13 00 89.5420 89.5420 82.42160 23.65240 970.10 -9.50 -20.50 300234062788480 2017 14 00 89.5830 89.5830 82.41880 23.67200 970.10 -9.50 -20.90 300234062788480 2017 15 00 89.6250 89.6250 82.41640 23.69300 970.20 -9.50 -20.80 300234062788480 2017 16 00 89.6670 89.6670 82.41420 23.71500 970.20 -9.50 -20.60 300234062788480 2017 17 00 89.7080 89.7080 82.41220 23.73680 970.20 -9.50 -21.30 300234062788480 2017 18 00 89.7500 89.7500 82.41060 23.75720 970.20 -9.50 -22.00 300234062788480 2017 19 00 89.7920 89.7920 82.40900 23.77560 970.20 -9.50 -22.50 300234062788480 2017 20 00 89.8330 89.8330 82.40740 23.79140 970.20 -9.50 -23.30 300234062788480 2017 21 00 89.8750 89.8750 82.40560 23.80440 970.20 -9.50 -24.20 300234062788480 2017 22 00 89.9170 89.9170 82.40360 23.81540 970.10 -9.50 -25.30 300234062788480 2017 23 00 89.9580 89.9580 82.40140 23.82500 970.00 -9.50 -25.30 300234062788480 2017 00 00 90.0000 90.0000 82.39900 23.83520 970.00 -9.50 -25.90 300234062788480 2017 01 00 90.0420 90.0420 82.39680 23.84680 969.90 -9.50 -26.50 300234062788480 2017 02 00 90.0830 90.0830 82.39460 23.85880 969.80 -9.50 -26.60 300234062788480 2017 03 00 90.1250 90.1250 82.39280 23.87300 969.70 -9.50 -27.00 300234062788480 2017 04 00 90.1670 90.1670 82.39120 23.88760 969.60 -9.50 -27.20 300234062788480 2017 05 00 90.2080 90.2080 82.38960 23.90220 969.50 -9.50 -27.00 300234062788480 2017 06 00 90.2500 90.2500 82.38840 23.91500 969.50 -9.60 -26.20 300234062788480 2017 07 00 90.2920 90.2920 82.38700 23.92420 969.50 -9.60 -25.50 300234062788480 2017 08 00 90.3330 90.3330 82.38560 23.92960 969.40 -9.60 -25.40 300234062788480 2017 09 00 90.3750 90.3750 82.38440 23.93220 969.40 -9.60 -24.80 300234062788480 2017 10 00 90.4170 90.4170 82.38300 23.93240 969.40 -9.60 -25.10 300234062788480 2017 11 00 90.4580 90.4580 82.38120 23.93100 969.40 -9.60 -23.90 300234062788480 2017 12 00 90.5000 90.5000 82.37900 23.93200 969.50 -9.60 -23.70 300234062788480 2017 13 00 90.5420 90.5420 82.37680 23.93700 969.50 -9.60 -23.40 300234062788480 2017 14 00 90.5830 90.5830 82.37420 23.94620 969.60 -9.60 -23.90 300234062788480 2017 15 00 90.6250 90.6250 82.37160 23.95960 969.60 -9.60 -24.20 300234062788480 2017 16 00 90.6670 90.6670 82.36920 23.97500 969.60 -9.60 -25.20 300234062788480 2017 17 00 90.7080 90.7080 82.36700 23.99020 969.60 -9.60 -26.20 300234062788480 2017 18 00 90.7500 90.7500 82.36480 24.00480 969.50 -9.60 -26.70 300234062788480 2017 19 00 90.7920 90.7920 82.36260 24.01740 969.40 -9.60 -26.70 300234062788480 2017 20 00 90.8330 90.8330 82.36060 24.02780 969.30 -9.60 -27.00 300234062788480 2017 21 00 90.8750 90.8750 82.35880 24.03520 969.20 -9.60 -27.10 300234062788480 2017 22 00 90.9170 90.9170 82.35660 24.04100 969.10 -9.60 -27.00 300234062788480 2017 23 00 90.9580 90.9580 82.35460 24.04500 969.10 -9.60 -26.70 300234062788480 2017 00 00 91.0000 91.0000 82.35260 24.04960 969.00 -9.60 -25.90 300234062788480 2017 01 00 91.0420 91.0420 82.35040 24.05680 969.00 -9.60 -26.20 300234062788480 2017 02 00 91.0830 91.0830 82.34820 24.06600 969.00 -9.60 -25.80 300234062788480 2017 03 00 91.1250 91.1250 82.34600 24.07820 969.00 -9.60 -24.20 300234062788480 2017 04 00 91.1670 91.1670 82.34400 24.09380 969.00 -9.60 -23.30 300234062788480 2017 05 00 91.2080 91.2080 82.34200 24.11200 969.10 -9.60 -22.70 300234062788480 2017 06 01 91.2510 91.2510 82.33980 24.13140 969.20 -9.60 -23.00 300234062788480 2017 07 01 91.2920 91.2920 82.33760 24.14980 969.20 -9.60 -22.70 300234062788480 2017 08 01 91.3340 91.3340 82.33540 24.16600 969.30 -9.60 -22.10 300234062788480 2017 09 00 91.3750 91.3750 82.33300 24.17980 969.30 -9.60 -23.00 300234062788480 2017 10 00 91.4170 91.4170 82.33080 24.18960 969.40 -9.60 -23.20 300234062788480 2017 11 00 91.4580 91.4580 82.32840 24.20000 969.40 -9.60 -23.80 300234062788480 2017 12 00 91.5000 91.5000 82.32620 24.21240 969.40 -9.60 -23.40 300234062788480 2017 13 00 91.5420 91.5420 82.32380 24.22740 969.50 -9.60 -23.20 300234062788480 2017 14 01 91.5840 91.5840 82.32120 24.24500 969.60 -9.60 -22.70 300234062788480 2017 15 00 91.6250 91.6250 82.31880 24.26520 969.60 -9.60 -22.70 300234062788480 2017 16 00 91.6670 91.6670 82.31640 24.28800 969.70 -9.60 -23.10 300234062788480 2017 17 00 91.7080 91.7080 82.31400 24.31340 969.70 -9.60 -23.30 300234062788480 2017 18 00 91.7500 91.7500 82.31160 24.34120 969.70 -9.60 -23.60 300234062788480 2017 19 00 91.7920 91.7920 82.30940 24.36920 969.70 -9.60 -23.60 300234062788480 2017 20 00 91.8330 91.8330 82.30700 24.39680 969.60 -9.60 -23.00 300234062788480 2017 21 00 91.8750 91.8750 82.30420 24.42280 969.60 -9.60 -22.80 300234062788480 2017 22 00 91.9170 91.9170 82.30160 24.44540 969.60 -9.60 -22.80 300234062788480 2017 23 00 91.9580 91.9580 82.29880 24.46560 969.60 -9.60 -22.60 300234062788480 2017 00 00 92.0000 92.0000 82.29620 24.48480 969.60 -9.60 -22.70 300234062788480 2017 01 00 92.0420 92.0420 82.29320 24.50640 969.60 -9.60 -23.10 300234062788480 2017 02 00 92.0830 92.0830 82.29040 24.53040 969.60 -9.60 -23.20 300234062788480 2017 03 00 92.1250 92.1250 82.28760 24.55740 969.60 -9.60 -23.30 300234062788480 2017 04 01 92.1670 92.1670 82.28460 24.58900 969.60 -9.60 -22.70 300234062788480 2017 05 00 92.2080 92.2080 82.28180 24.62360 969.60 -9.60 -22.30 300234062788480 2017 06 00 92.2500 92.2500 82.27880 24.65980 969.70 -9.60 -22.00 300234062788480 2017 07 00 92.2920 92.2920 82.27600 24.69520 969.70 -9.60 -21.40 300234062788480 2017 08 00 92.3330 92.3330 82.27320 24.72900 969.80 -9.60 -20.80 300234062788480 2017 09 00 92.3750 92.3750 82.27060 24.75940 969.90 -9.60 -20.30 300234062788480 2017 10 00 92.4170 92.4170 82.26800 24.78760 969.90 -9.60 -19.70 300234062788480 2017 11 00 92.4580 92.4580 82.26520 24.81400 970.00 -9.60 -19.50 300234062788480 2017 12 00 92.5000 92.5000 82.26240 24.83840 970.10 -9.60 -18.80 300234062788480 2017 13 00 92.5420 92.5420 82.25960 24.86080 970.30 -9.60 -18.70 300234062788480 2017 14 00 92.5830 92.5830 82.25700 24.88340 970.40 -9.60 -18.70 300234062788480 2017 15 00 92.6250 92.6250 82.25440 24.90600 970.50 -9.60 -18.80 300234062788480 2017 16 00 92.6670 92.6670 82.25220 24.92960 970.60 -9.50 -19.20 300234062788480 2017 17 00 92.7080 92.7080 82.25020 24.95200 970.70 -9.50 -20.00 300234062788480 2017 18 00 92.7500 92.7500 82.24880 24.97340 970.70 -9.50 -21.10 300234062788480 2017 19 00 92.7920 92.7920 82.24740 24.99520 970.70 -9.50 -22.10 300234062788480 2017 20 00 92.8330 92.8330 82.24620 25.01540 970.60 -9.50 -22.90 300234062788480 2017 21 00 92.8750 92.8750 82.24480 25.03340 970.50 -9.50 -23.40 300234062788480 2017 22 00 92.9170 92.9170 82.24360 25.04660 970.50 -9.50 -24.00 300234062788480 2017 23 00 92.9580 92.9580 82.24260 25.05500 970.50 -9.50 -24.50 300234062788480 2017 00 00 93.0000 93.0000 82.24140 25.06040 970.40 -9.50 -24.80 300234062788480 2017 01 00 93.0420 93.0420 82.24020 25.06420 970.40 -9.50 -25.10 300234062788480 2017 02 00 93.0830 93.0830 82.23900 25.06720 970.30 -9.50 -24.90 300234062788480 2017 03 00 93.1250 93.1250 82.23780 25.07300 970.30 -9.50 -25.20 300234062788480 2017 04 00 93.1670 93.1670 82.23640 25.08260 970.20 -9.50 -24.70 300234062788480 2017 05 00 93.2080 93.2080 82.23480 25.09380 970.20 -9.50 -24.70 300234062788480 2017 06 00 93.2500 93.2500 82.23320 25.10560 970.20 -9.50 -24.20 300234062788480 2017 07 00 93.2920 93.2920 82.23180 25.11680 970.20 -9.50 -24.10 300234062788480 2017 08 00 93.3330 93.3330 82.23040 25.12720 970.20 -9.50 -23.40 300234062788480 2017 09 00 93.3750 93.3750 82.22920 25.13480 970.20 -9.50 -23.40 300234062788480 2017 10 00 93.4170 93.4170 82.22820 25.13800 970.20 -9.50 -23.20 300234062788480 2017 11 00 93.4580 93.4580 82.22720 25.13800 970.30 -9.50 -22.40 300234062788480 2017 12 00 93.5000 93.5000 82.22620 25.13480 970.30 -9.50 -22.00 300234062788480 2017 13 00 93.5420 93.5420 82.22520 25.13020 970.40 -9.50 -21.70 300234062788480 2017 14 00 93.5830 93.5830 82.22400 25.12660 970.50 -9.50 -22.20 300234062788480 2017 15 00 93.6250 93.6250 82.22240 25.12400 970.50 -9.50 -23.20 300234062788480 2017 16 00 93.6670 93.6670 82.22060 25.12360 970.60 -9.50 -24.10 300234062788480 2017 17 00 93.7080 93.7080 82.21900 25.12600 970.50 -9.50 -24.70 300234062788480 2017 18 00 93.7500 93.7500 82.21720 25.13060 970.50 -9.50 -25.90 300234062788480 2017 19 00 93.7920 93.7920 82.21540 25.13780 970.40 -9.50 -26.60 300234062788480 2017 20 00 93.8330 93.8330 82.21380 25.14480 970.20 -9.50 -27.80 300234062788480 2017 21 00 93.8750 93.8750 82.21220 25.15180 970.10 -9.50 -28.20 300234062788480 2017 22 00 93.9170 93.9170 82.21060 25.15700 969.90 -9.50 -28.70 300234062788480 2017 23 00 93.9580 93.9580 82.20960 25.15980 969.80 -9.50 -28.70 300234062788480 2017 00 00 94.0000 94.0000 82.20900 25.16220 969.70 -9.50 -29.20 300234062788480 2017 01 00 94.0420 94.0420 82.20840 25.16400 969.60 -9.50 -28.70 300234062788480 2017 02 00 94.0830 94.0830 82.20760 25.16680 969.50 -9.60 -28.90 300234062788480 2017 03 00 94.1250 94.1250 82.20660 25.17200 969.40 -9.60 -28.50 300234062788480 2017 04 00 94.1670 94.1670 82.20520 25.18060 969.30 -9.60 -28.60 300234062788480 2017 05 00 94.2080 94.2080 82.20360 25.19320 969.30 -9.60 -27.20 300234062788480 2017 06 00 94.2500 94.2500 82.20200 25.20760 969.30 -9.60 -26.30 300234062788480 2017 07 00 94.2920 94.2920 82.20040 25.22380 969.20 -9.60 -25.90 300234062788480 2017 08 00 94.3330 94.3330 82.19920 25.24080 969.20 -9.60 -25.10 300234062788480 2017 09 00 94.3750 94.3750 82.19820 25.25800 969.30 -9.60 -24.70 300234062788480 2017 10 00 94.4170 94.4170 82.19740 25.27440 969.30 -9.60 -24.30 300234062788480 2017 11 00 94.4580 94.4580 82.19680 25.28980 969.40 -9.60 -22.60 300234062788480 2017 12 00 94.5000 94.5000 82.19640 25.30180 969.50 -9.60 -22.20 300234062788480 2017 13 00 94.5420 94.5420 82.19600 25.31040 969.60 -9.60 -20.70 300234062788480 2017 14 00 94.5830 94.5830 82.19500 25.31900 969.80 -9.60 -21.80 300234062788480 2017 15 00 94.6250 94.6250 82.19420 25.32580 969.90 -9.60 -19.90 300234062788480 2017 16 00 94.6670 94.6670 82.19300 25.33140 970.00 -9.60 -21.50 300234062788480 2017 17 00 94.7080 94.7080 82.19200 25.33680 970.00 -9.60 -23.50 300234062788480 2017 18 00 94.7500 94.7500 82.19120 25.34180 969.90 -9.60 -24.80 300234062788480 2017 19 00 94.7920 94.7920 82.19060 25.34640 969.80 -9.60 -26.00 300234062788480 2017 20 00 94.8330 94.8330 82.18980 25.34900 969.70 -9.60 -26.70 300234062788480 2017 21 00 94.8750 94.8750 82.18940 25.35020 969.50 -9.60 -28.10 300234062788480 2017 22 00 94.9170 94.9170 82.18900 25.34920 969.40 -9.60 -28.50 300234062788480 2017 23 00 94.9580 94.9580 82.18880 25.34780 969.30 -9.60 -28.00 300234062788480 2017 00 00 95.0000 95.0000 82.18860 25.34500 969.10 -9.60 -27.30 300234062788480 2017 01 00 95.0420 95.0420 82.18840 25.34080 969.10 -9.60 -27.20 300234062788480 2017 02 00 95.0830 95.0830 82.18820 25.33440 969.00 -9.60 -26.90 300234062788480 2017 03 00 95.1250 95.1250 82.18780 25.32860 969.00 -9.60 -26.90 300234062788480 2017 04 00 95.1670 95.1670 82.18720 25.32260 969.00 -9.70 -25.10 300234062788480 2017 05 00 95.2080 95.2080 82.18680 25.31780 969.00 -9.70 -24.10 300234062788480 2017 06 00 95.2500 95.2500 82.18600 25.31380 969.10 -9.70 -22.30 300234062788480 2017 07 00 95.2920 95.2920 82.18540 25.31100 969.20 -9.70 -21.30 300234062788480 2017 08 00 95.3330 95.3330 82.18460 25.30920 969.40 -9.70 -20.60 300234062788480 2017 09 00 95.3750 95.3750 82.18400 25.30880 969.50 -9.70 -20.40 300234062788480 2017 10 00 95.4170 95.4170 82.18340 25.30720 969.60 -9.60 -20.10 300234062788480 2017 11 00 95.4580 95.4580 82.18280 25.30260 969.70 -9.60 -18.30 300234062788480 2017 12 00 95.5000 95.5000 82.18200 25.29440 969.90 -9.60 -18.00 300234062788480 2017 13 00 95.5420 95.5420 82.18140 25.28480 970.10 -9.60 -18.40 300234062788480 2017 14 00 95.5830 95.5830 82.18080 25.27460 970.30 -9.60 -18.80 300234062788480 2017 15 00 95.6250 95.6250 82.18040 25.26240 970.50 -9.60 -19.20 300234062788480 2017 16 00 95.6670 95.6670 82.17940 25.25080 970.60 -9.60 -19.50 300234062788480 2017 17 00 95.7080 95.7080 82.17880 25.23780 970.60 -9.60 -19.90 300234062788480 2017 18 00 95.7500 95.7500 82.17780 25.22520 970.60 -9.60 -18.20 300234062788480 2017 19 00 95.7920 95.7920 82.17680 25.21440 970.70 -9.60 -18.00 300234062788480 2017 20 00 95.8330 95.8330 82.17560 25.20420 970.80 -9.60 -18.10 300234062788480 2017 21 00 95.8750 95.8750 82.17420 25.19400 970.90 -9.60 -17.70 300234062788480 2017 22 00 95.9170 95.9170 82.17300 25.18300 971.00 -9.60 -17.30 300234062788480 2017 23 00 95.9580 95.9580 82.17180 25.17040 971.10 -9.50 -17.60 300234062788480 2017 00 00 96.0000 96.0000 82.17060 25.15560 971.20 -9.50 -17.60 300234062788480 2017 01 00 96.0420 96.0420 82.16940 25.13980 971.30 -9.50 -18.30 300234062788480 2017 02 00 96.0830 96.0830 82.16840 25.11940 971.30 -9.50 -18.40 300234062788480 2017 03 00 96.1250 96.1250 82.16800 25.09540 971.40 -9.50 -18.10 300234062788480 2017 04 00 96.1670 96.1670 82.16740 25.07180 971.40 -9.50 -17.90 300234062788480 2017 05 00 96.2080 96.2080 82.16660 25.04940 971.50 -9.50 -18.10 300234062788480 2017 06 00 96.2500 96.2500 82.16560 25.02860 971.60 -9.50 -18.00 300234062788480 2017 07 00 96.2920 96.2920 82.16460 25.01040 971.70 -9.50 -17.10 300234062788480 2017 08 00 96.3330 96.3330 82.16360 24.99480 971.80 -9.50 -16.30 300234062788480 2017 09 00 96.3750 96.3750 82.16240 24.98060 972.00 -9.50 -16.00 300234062788480 2017 10 00 96.4170 96.4170 82.16120 24.96660 972.10 -9.50 -15.90 300234062788480 2017 11 00 96.4580 96.4580 82.16000 24.95260 972.20 -9.40 -15.70 300234062788480 2017 12 00 96.5000 96.5000 82.15900 24.93840 972.40 -9.40 -16.20 300234062788480 2017 13 00 96.5420 96.5420 82.15780 24.92340 972.50 -9.40 -16.00 300234062788480 2017 14 00 96.5830 96.5830 82.15680 24.90740 972.60 -9.40 -16.50 300234062788480 2017 15 00 96.6250 96.6250 82.15600 24.89100 972.70 -9.40 -16.80 300234062788480 2017 16 00 96.6670 96.6670 82.15520 24.87500 972.80 -9.40 -16.80 300234062788480 2017 17 00 96.7080 96.7080 82.15420 24.86000 972.80 -9.40 -17.70 300234062788480 2017 18 00 96.7500 96.7500 82.15340 24.84600 972.80 -9.40 -17.90 300234062788480 2017 19 00 96.7920 96.7920 82.15220 24.83240 972.90 -9.40 -19.00 300234062788480 2017 20 00 96.8330 96.8330 82.15080 24.82040 972.90 -9.40 -18.00 300234062788480 2017 21 00 96.8750 96.8750 82.14940 24.80980 972.90 -9.30 -17.40 300234062788480 2017 22 00 96.9170 96.9170 82.14780 24.79980 973.00 -9.30 -17.50 300234062788480 2017 23 00 96.9580 96.9580 82.14640 24.79040 973.00 -9.30 -18.10 300234062788480 2017 00 00 97.0000 97.0000 82.14500 24.78100 973.00 -9.30 -18.90 300234062788480 2017 01 00 97.0420 97.0420 82.14360 24.77120 973.00 -9.30 -19.80 300234062788480 2017 02 00 97.0830 97.0830 82.14240 24.76080 973.00 -9.30 -20.50 300234062788480 2017 03 00 97.1250 97.1250 82.14120 24.75040 973.00 -9.30 -21.70 300234062788480 2017 04 00 97.1670 97.1670 82.14000 24.74000 972.90 -9.30 -21.00 300234062788480 2017 05 00 97.2080 97.2080 82.13880 24.73040 972.90 -9.30 -21.60 300234062788480 2017 06 00 97.2500 97.2500 82.13780 24.72120 972.80 -9.30 -21.00 300234062788480 2017 07 00 97.2920 97.2920 82.13680 24.71320 972.90 -9.30 -19.30 300234062788480 2017 08 00 97.3330 97.3330 82.13560 24.70600 972.90 -9.30 -20.50 300234062788480 2017 09 00 97.3750 97.3750 82.13420 24.70020 972.90 -9.30 -20.20 300234062788480 2017 10 00 97.4170 97.4170 82.13300 24.69500 972.90 -9.30 -20.20 300234062788480 2017 11 00 97.4580 97.4580 82.13180 24.69100 973.00 -9.30 -19.30 300234062788480 2017 12 00 97.5000 97.5000 82.13040 24.68740 973.10 -9.30 -18.60 300234062788480 2017 13 00 97.5420 97.5420 82.12920 24.68420 973.20 -9.30 -17.70 300234062788480 2017 14 00 97.5830 97.5830 82.12820 24.68040 973.30 -9.30 -16.70 300234062788480 2017 15 00 97.6250 97.6250 82.12720 24.67680 973.30 -9.20 -17.70 300234062788480 2017 16 00 97.6670 97.6670 82.12600 24.67240 973.40 -9.20 -17.80 300234062788480 2017 17 00 97.7080 97.7080 82.12560 24.66640 973.40 -9.20 -18.70 300234062788480 2017 18 00 97.7500 97.7500 82.12540 24.66000 973.40 -9.20 -17.80 300234062788480 2017 19 00 97.7920 97.7920 82.12480 24.65500 973.50 -9.20 -16.20 300234062788480 2017 20 00 97.8330 97.8330 82.12420 24.65180 973.60 -9.20 -15.80 300234062788480 2017 21 00 97.8750 97.8750 82.12340 24.65120 973.60 -9.20 -15.60 300234062788480 2017 22 00 97.9170 97.9170 82.12280 24.65320 973.70 -9.20 -14.70 300234062788480 2017 23 00 97.9580 97.9580 82.12160 24.65660 973.90 -9.20 -14.70 300234062788480 2017 00 00 98.0000 98.0000 82.12040 24.66040 973.90 -9.20 -14.90 300234062788480 2017 01 00 98.0420 98.0420 82.11920 24.66460 974.00 -9.20 -14.60 300234062788480 2017 02 00 98.0830 98.0830 82.11820 24.66920 974.10 -9.10 -14.60 300234062788480 2017 03 00 98.1250 98.1250 82.11780 24.67140 974.20 -9.10 -14.00 300234062788480 2017 04 00 98.1670 98.1670 82.11760 24.67140 974.30 -9.10 -14.00 300234062788480 2017 05 00 98.2080 98.2080 82.11740 24.66960 974.40 -9.10 -13.90 300234062788480 2017 06 00 98.2500 98.2500 82.11760 24.66600 974.50 -9.10 -14.40 300234062788480 2017 07 00 98.2920 98.2920 82.11760 24.66360 974.60 -9.10 -15.10 300234062788480 2017 08 00 98.3330 98.3330 82.11760 24.66280 974.60 -9.10 -15.50 300234062788480 2017 09 00 98.3750 98.3750 82.11740 24.66240 974.70 -9.10 -16.20 300234062788480 2017 10 00 98.4170 98.4170 82.11720 24.66420 974.70 -9.10 -16.00 300234062788480 2017 11 00 98.4580 98.4580 82.11640 24.66680 974.80 -9.00 -15.30 300234062788480 2017 12 00 98.5000 98.5000 82.11580 24.66980 974.90 -9.00 -15.00 300234062788480 2017 13 00 98.5420 98.5420 82.11520 24.67260 975.00 -9.00 -13.70 300234062788480 2017 14 00 98.5830 98.5830 82.11460 24.67520 975.10 -9.00 -12.70 300234062788480 2017 15 00 98.6250 98.6250 82.11400 24.67680 975.20 -9.00 -11.90 300234062788480 2017 16 00 98.6670 98.6670 82.11360 24.67760 975.30 -9.00 -12.40 300234062788480 2017 17 00 98.7080 98.7080 82.11340 24.67720 975.40 -9.00 -12.80 300234062788480 2017 18 00 98.7500 98.7500 82.11320 24.67740 975.50 -9.00 -14.20 300234062788480 2017 19 00 98.7920 98.7920 82.11260 24.68000 975.50 -9.00 -15.40 300234062788480 2017 20 00 98.8330 98.8330 82.11180 24.68440 975.50 -8.90 -17.20 300234062788480 2017 21 00 98.8750 98.8750 82.11100 24.69040 975.50 -8.90 -18.40 300234062788480 2017 22 00 98.9170 98.9170 82.11000 24.69780 975.50 -8.90 -19.50 300234062788480 2017 23 00 98.9580 98.9580 82.10900 24.70660 975.40 -8.90 -20.70 300234062788480 2017 00 00 99.0000 99.0000 82.10800 24.71660 975.30 -8.90 -20.00 300234062788480 2017 01 00 99.0420 99.0420 82.10700 24.72540 975.30 -8.90 -20.00 300234062788480 2017 02 00 99.0830 99.0830 82.10620 24.73180 975.30 -8.90 -19.20 300234062788480 2017 03 00 99.1250 99.1250 82.10580 24.73580 975.30 -8.90 -18.10 300234062788480 2017 04 00 99.1670 99.1670 82.10560 24.73720 975.30 -8.90 -17.80 300234062788480 2017 05 00 99.2080 99.2080 82.10560 24.73560 975.40 -8.90 -16.60 300234062788480 2017 06 01 99.2510 99.2510 82.10580 24.73040 975.40 -8.90 -15.60 300234062788480 2017 07 00 99.2920 99.2920 82.10580 24.72200 975.60 -8.90 -14.90 300234062788480 2017 08 00 99.3330 99.3330 82.10600 24.71180 975.70 -8.90 -14.20 300234062788480 2017 09 00 99.3750 99.3750 82.10600 24.70020 975.80 -8.90 -13.60 300234062788480 2017 10 00 99.4170 99.4170 82.10580 24.68820 975.90 -8.90 -13.00 300234062788480 2017 11 00 99.4580 99.4580 82.10520 24.67880 976.00 -8.80 -12.50 300234062788480 2017 12 00 99.5000 99.5000 82.10440 24.67140 976.20 -8.80 -12.20 300234062788480 2017 13 00 99.5420 99.5420 82.10320 24.66680 976.30 -8.80 -11.60 300234062788480 2017 14 00 99.5830 99.5830 82.10200 24.66460 976.50 -8.80 -11.20 300234062788480 2017 15 00 99.6250 99.6250 82.10120 24.66480 976.60 -8.80 -10.40 300234062788480 2017 16 00 99.6670 99.6670 82.10100 24.66640 976.70 -8.80 -10.20 300234062788480 2017 17 00 99.7080 99.7080 82.10100 24.66640 976.90 -8.80 -10.20 300234062788480 2017 18 00 99.7500 99.7500 82.10160 24.66540 977.00 -8.70 -10.90 300234062788480 2017 19 00 99.7920 99.7920 82.10220 24.66120 977.10 -8.70 -10.80 300234062788480 2017 20 00 99.8330 99.8330 82.10320 24.65580 977.20 -8.70 -11.20 300234062788480 2017 21 02 99.8760 99.8760 82.10380 24.64940 977.30 -8.70 -11.30 300234062788480 2017 22 01 99.9170 99.9170 82.10420 24.64500 977.40 -8.70 -11.50 300234062788480 2017 23 01 99.9590 99.9590 82.10420 24.64300 977.50 -8.70 -12.00 300234062788480 2017 00 01 100.0010 100.0010 82.10400 24.64300 977.50 -8.70 -14.30 300234062788480 2017 01 01 100.0420 100.0420 82.10380 24.64320 977.50 -8.60 -14.50 300234062788480 2017 02 01 100.0840 100.0840 82.10400 24.64300 977.60 -8.60 -15.10 300234062788480 2017 03 01 100.1260 100.1260 82.10460 24.64080 977.60 -8.60 -14.70 300234062788480 2017 04 01 100.1670 100.1670 82.10560 24.63480 977.70 -8.60 -13.00 300234062788480 2017 05 01 100.2090 100.2090 82.10740 24.62460 977.80 -8.60 -13.40 300234062788480 2017 06 01 100.2510 100.2510 82.10980 24.61060 977.80 -8.60 -14.90 300234062788480 2017 07 01 100.2920 100.2920 82.11300 24.59420 977.90 -8.60 -15.40 300234062788480 2017 08 00 100.3330 100.3330 82.11620 24.57880 977.80 -8.60 -15.50 300234062788480 2017 09 00 100.3750 100.3750 82.11960 24.56520 977.90 -8.60 -15.20 300234062788480 2017 10 00 100.4170 100.4170 82.12240 24.55360 978.00 -8.50 -12.70 300234062788480 2017 11 00 100.4580 100.4580 82.12420 24.54500 978.10 -8.50 -12.30 300234062788480 2017 12 00 100.5000 100.5000 82.12500 24.54040 978.30 -8.50 -12.40 300234062788480 2017 13 00 100.5420 100.5420 82.12520 24.53720 978.40 -8.50 -12.40 300234062788480 2017 14 00 100.5830 100.5830 82.12560 24.53400 978.50 -8.50 -12.20 300234062788480 2017 15 01 100.6260 100.6260 82.12640 24.52980 978.60 -8.50 -13.20 300234062788480 2017 16 01 100.6670 100.6670 82.12740 24.52320 978.70 -8.50 -13.60 300234062788480 2017 17 01 100.7090 100.7090 82.12860 24.51380 978.70 -8.40 -13.70 300234062788480 2017 18 00 100.7500 100.7500 82.13020 24.50400 978.70 -8.40 -14.10 300234062788480 2017 19 00 100.7920 100.7920 82.13200 24.49340 978.70 -8.40 -16.10 300234062788480 2017 20 00 100.8330 100.8330 82.13360 24.47920 978.70 -8.40 -16.40 300234062788480 2017 21 00 100.8750 100.8750 82.13500 24.46640 978.70 -8.40 -17.40 300234062788480 2017 22 00 100.9170 100.9170 82.13600 24.45600 978.60 -8.40 -18.60 300234062788480 2017 23 00 100.9580 100.9580 82.13660 24.44880 978.60 -8.40 -19.20 300234062788480 2017 00 00 101.0000 101.0000 82.13700 24.44520 978.50 -8.40 -19.70 300234062788480 2017 01 00 101.0420 101.0420 82.13740 24.44420 978.40 -8.40 -20.20 300234062788480 2017 02 00 101.0830 101.0830 82.13780 24.44460 978.40 -8.40 -20.50 300234062788480 2017 03 00 101.1250 101.1250 82.13860 24.44500 978.30 -8.40 -20.70 300234062788480 2017 04 00 101.1670 101.1670 82.13960 24.44360 978.30 -8.40 -20.50 300234062788480 2017 05 00 101.2080 101.2080 82.14080 24.43940 978.30 -8.40 -19.50 300234062788480 2017 06 00 101.2500 101.2500 82.14220 24.43220 978.30 -8.40 -18.50 300234062788480 2017 07 00 101.2920 101.2920 82.14340 24.42200 978.30 -8.40 -18.60 300234062788480 2017 08 00 101.3330 101.3330 82.14460 24.40800 978.30 -8.40 -17.50 300234062788480 2017 09 00 101.3750 101.3750 82.14560 24.39420 978.40 -8.40 -16.70 300234062788480 2017 10 00 101.4170 101.4170 82.14620 24.37980 978.40 -8.30 -16.70 300234062788480 2017 11 00 101.4580 101.4580 82.14620 24.36780 978.50 -8.30 -15.40 300234062788480 2017 12 00 101.5000 101.5000 82.14580 24.35860 978.60 -8.30 -14.60 300234062788480 2017 13 00 101.5420 101.5420 82.14580 24.35140 978.80 -8.30 -14.40 300234062788480 2017 14 00 101.5830 101.5830 82.14540 24.34700 978.90 -8.30 -14.70 300234062788480 2017 15 00 101.6250 101.6250 82.14520 24.34420 979.00 -8.30 -16.40 300234062788480 2017 16 00 101.6670 101.6670 82.14500 24.34060 979.00 -8.30 -17.30 300234062788480 2017 17 00 101.7080 101.7080 82.14540 24.33680 979.00 -8.30 -17.40 300234062788480 2017 18 00 101.7500 101.7500 82.14660 24.32940 979.00 -8.30 -17.40 300234062788480 2017 19 00 101.7920 101.7920 82.14820 24.32080 979.00 -8.30 -14.00 300234062788480 2017 20 00 101.8330 101.8330 82.14980 24.31020 979.00 -8.20 -13.10 300234062788480 2017 21 00 101.8750 101.8750 82.15140 24.29960 979.10 -8.20 -12.30 300234062788480 2017 22 00 101.9170 101.9170 82.15260 24.29160 979.20 -8.20 -11.30 300234062788480 2017 23 00 101.9580 101.9580 82.15340 24.28700 979.30 -8.20 -11.10 300234062788480 2017 00 00 102.0000 102.0000 82.15380 24.28900 979.40 -8.20 -11.10 300234062788480 2017 01 00 102.0420 102.0420 82.15360 24.29420 979.50 -8.20 -9.90 300234062788480 2017 02 01 102.0840 102.0840 82.15360 24.30220 979.60 -8.20 -9.30 300234062788480 2017 03 00 102.1250 102.1250 82.15360 24.31280 979.70 -8.20 -9.00 300234062788480 2017 04 00 102.1670 102.1670 82.15340 24.32380 979.80 -8.20 -9.00 300234062788480 2017 05 00 102.2080 102.2080 82.15320 24.33240 980.00 -8.20 -8.70 300234062788480 2017 06 00 102.2500 102.2500 82.15280 24.33760 980.10 -8.10 -8.60 300234062788480 2017 07 00 102.2920 102.2920 82.15240 24.34120 980.20 -8.10 -8.70 300234062788480 2017 08 00 102.3330 102.3330 82.15200 24.34360 980.30 -8.10 -9.70 300234062788480 2017 09 00 102.3750 102.3750 82.15140 24.34540 980.40 -8.10 -9.50 300234062788480 2017 10 00 102.4170 102.4170 82.15080 24.34720 980.50 -8.10 -9.30 300234062788480 2017 11 00 102.4580 102.4580 82.14980 24.35020 980.60 -8.10 -9.30 300234062788480 2017 12 00 102.5000 102.5000 82.14860 24.35520 980.70 -8.10 -9.20 300234062788480 2017 13 00 102.5420 102.5420 82.14740 24.36180 980.80 -8.00 -9.30 300234062788480 2017 14 00 102.5830 102.5830 82.14600 24.36980 980.90 -8.00 -9.40 300234062788480 2017 15 00 102.6250 102.6250 82.14460 24.37780 981.00 -8.00 -9.60 300234062788480 2017 16 00 102.6670 102.6670 82.14320 24.38560 981.10 -8.00 -10.20 300234062788480 2017 17 00 102.7080 102.7080 82.14200 24.39200 981.10 -8.00 -11.10 300234062788480 2017 18 00 102.7500 102.7500 82.14100 24.39720 981.10 -8.00 -12.30 300234062788480 2017 19 00 102.7920 102.7920 82.14000 24.39820 981.10 -8.00 -14.60 300234062788480 2017 20 00 102.8330 102.8330 82.13900 24.39440 981.10 -8.00 -17.00 300234062788480 2017 21 00 102.8750 102.8750 82.13780 24.38960 981.00 -8.00 -18.70 300234062788480 2017 22 00 102.9170 102.9170 82.13600 24.38500 980.90 -8.00 -20.00 300234062788480 2017 23 00 102.9580 102.9580 82.13420 24.38100 980.90 -8.00 -20.00 300234062788480 2017 00 00 103.0000 103.0000 82.13240 24.37840 980.80 -7.90 -21.80 300234062788480 2017 01 00 103.0420 103.0420 82.13040 24.37820 980.70 -7.90 -23.00 300234062788480 2017 02 00 103.0830 103.0830 82.12840 24.38040 980.60 -7.90 -22.10 300234062788480 2017 03 00 103.1250 103.1250 82.12620 24.38500 980.60 -7.90 -21.20 300234062788480 2017 04 00 103.1670 103.1670 82.12420 24.39060 980.60 -7.90 -20.10 300234062788480 2017 05 00 103.2080 103.2080 82.12280 24.39660 980.60 -7.90 -19.10 300234062788480 2017 06 00 103.2500 103.2500 82.12200 24.40340 980.60 -7.90 -17.00 300234062788480 2017 07 00 103.2920 103.2920 82.12120 24.40800 980.60 -7.90 -15.70 300234062788480 2017 08 00 103.3330 103.3330 82.12040 24.41040 980.70 -7.90 -13.10 300234062788480 2017 09 00 103.3750 103.3750 82.11940 24.41140 980.80 -7.90 -13.60 300234062788480 2017 10 00 103.4170 103.4170 82.11820 24.41200 980.80 -7.90 -14.40 300234062788480 2017 11 00 103.4580 103.4580 82.11660 24.41400 980.90 -7.90 -13.90 300234062788480 2017 12 01 103.5010 103.5010 82.11500 24.41620 980.90 -7.90 -13.50 300234062788480 2017 13 01 103.5420 103.5420 82.11300 24.42060 981.00 -7.90 -13.80 300234062788480 2017 14 01 103.5840 103.5840 82.11000 24.42640 981.10 -7.90 -14.60 300234062788480 2017 15 01 103.6260 103.6260 82.10680 24.43300 981.10 -7.90 -15.70 300234062788480 2017 16 01 103.6670 103.6670 82.10340 24.43920 981.10 -7.90 -16.30 300234062788480 2017 17 01 103.7090 103.7090 82.09980 24.44260 981.10 -7.80 -18.40 300234062788480 2017 18 01 103.7510 103.7510 82.09620 24.44300 981.00 -7.80 -20.10 300234062788480 2017 19 01 103.7920 103.7920 82.09280 24.44000 980.90 -7.80 -20.60 300234062788480 2017 20 01 103.8340 103.8340 82.09000 24.43560 980.80 -7.80 -20.50 300234062788480 2017 21 01 103.8760 103.8760 82.08660 24.42920 980.80 -7.80 -21.00 300234062788480 2017 22 00 103.9170 103.9170 82.08280 24.42180 980.70 -7.80 -22.90 300234062788480 2017 23 00 103.9580 103.9580 82.07880 24.41720 980.60 -7.80 -24.30 300234062788480 2017 00 00 104.0000 104.0000 82.07460 24.41840 980.40 -7.80 -24.80 300234062788480 2017 01 00 104.0420 104.0420 82.06980 24.42400 980.30 -7.80 -25.20 300234062788480 2017 02 00 104.0830 104.0830 82.06460 24.43780 980.10 -7.80 -25.90 300234062788480 2017 03 00 104.1250 104.1250 82.05900 24.45900 980.00 -7.90 -23.10 300234062788480 2017 04 00 104.1670 104.1670 82.05300 24.48380 980.00 -7.90 -22.30 300234062788480 2017 05 00 104.2080 104.2080 82.04720 24.51240 980.00 -7.90 -22.90 300234062788480 2017 06 00 104.2500 104.2500 82.04120 24.53900 980.00 -7.90 -22.60 300234062788480 2017 07 00 104.2920 104.2920 82.03600 24.56060 980.00 -7.90 -20.90 300234062788480 2017 08 00 104.3330 104.3330 82.03120 24.57580 980.00 -7.90 -20.20 300234062788480 2017 09 00 104.3750 104.3750 82.02740 24.58200 980.00 -7.90 -19.20 300234062788480 2017 10 00 104.4170 104.4170 82.02400 24.58460 980.10 -7.90 -18.70 300234062788480 2017 11 00 104.4580 104.4580 82.02080 24.58600 980.10 -7.80 -18.50 300234062788480 2017 12 00 104.5000 104.5000 82.01680 24.58720 980.20 -7.80 -18.30 300234062788480 2017 13 00 104.5420 104.5420 82.01240 24.59120 980.20 -7.80 -18.40 300234062788480 2017 14 00 104.5830 104.5830 82.00820 24.59600 980.30 -7.80 -18.70 300234062788480 2017 15 00 104.6250 104.6250 82.00380 24.60060 980.30 -7.80 -19.00 300234062788480 2017 16 00 104.6670 104.6670 81.99940 24.60200 980.30 -7.80 -18.60 300234062788480 2017 17 00 104.7080 104.7080 81.99540 24.60080 980.30 -7.80 -18.50 300234062788480 2017 18 00 104.7500 104.7500 81.99200 24.59620 980.20 -7.80 -19.30 300234062788480 2017 19 00 104.7920 104.7920 81.98980 24.58840 980.20 -7.80 -19.80 300234062788480 2017 20 00 104.8330 104.8330 81.98840 24.57540 980.20 -7.80 -18.40 300234062788480 2017 21 00 104.8750 104.8750 81.98780 24.55880 980.10 -7.80 -18.30 300234062788480 2017 22 00 104.9170 104.9170 81.98600 24.54020 980.10 -7.80 -20.50 300234062788480 2017 23 00 104.9580 104.9580 81.98380 24.52200 980.10 -7.80 -21.70 300234062788480 2017 00 00 105.0000 105.0000 81.98120 24.50420 979.90 -7.80 -19.80 300234062788480 2017 01 01 105.0420 105.0420 81.97840 24.48760 979.90 -7.80 -17.80 300234062788480 2017 02 00 105.0830 105.0830 81.97560 24.47540 980.00 -7.80 -18.40 300234062788480 2017 03 00 105.1250 105.1250 81.97260 24.46760 980.00 -7.80 -19.00 300234062788480 2017 04 00 105.1670 105.1670 81.96940 24.46220 980.00 -7.80 -20.00 300234062788480 2017 05 00 105.2080 105.2080 81.96640 24.45820 979.90 -7.80 -20.50 300234062788480 2017 06 00 105.2500 105.2500 81.96380 24.45420 979.90 -7.80 -19.80 300234062788480 2017 07 00 105.2920 105.2920 81.96160 24.45280 979.90 -7.80 -19.30 300234062788480 2017 08 00 105.3330 105.3330 81.96120 24.45500 979.90 -7.80 -19.10 300234062788480 2017 09 00 105.3750 105.3750 81.96080 24.45400 979.90 -7.80 -19.00 300234062788480 2017 10 00 105.4170 105.4170 81.96080 24.45280 979.90 -7.80 -18.40 300234062788480 2017 11 00 105.4580 105.4580 81.96000 24.44960 980.00 -7.80 -18.20 300234062788480 2017 12 00 105.5000 105.5000 81.95840 24.44580 980.00 -7.80 -18.00 300234062788480 2017 13 00 105.5420 105.5420 81.95640 24.44240 980.10 -7.80 -18.00 300234062788480 2017 14 00 105.5830 105.5830 81.95340 24.43500 980.20 -7.80 -17.90 300234062788480 2017 15 00 105.6250 105.6250 81.94980 24.42860 980.20 -7.80 -17.80 300234062788480 2017 16 00 105.6670 105.6670 81.94720 24.42440 980.20 -7.80 -18.40 300234062788480 2017 17 00 105.7080 105.7080 81.94640 24.42560 980.20 -7.80 -18.50 300234062788480 2017 18 00 105.7500 105.7500 81.94560 24.42660 980.20 -7.80 -18.50 300234062788480 2017 19 00 105.7920 105.7920 81.94500 24.43140 980.20 -7.80 -18.30 300234062788480 2017 20 00 105.8330 105.8330 81.94420 24.43220 980.20 -7.80 -15.60 300234062788480 2017 21 00 105.8750 105.8750 81.94280 24.42980 980.30 -7.80 -15.00 300234062788480 2017 22 00 105.9170 105.9170 81.94060 24.42260 980.40 -7.80 -14.50 300234062788480 2017 23 00 105.9580 105.9580 81.93900 24.41420 980.50 -7.80 -14.50 300234062788480 2017 00 00 106.0000 106.0000 81.93600 24.40620 980.60 -7.80 -14.10 300234062788480 2017 01 00 106.0420 106.0420 81.93420 24.40360 980.70 -7.80 -14.10 300234062788480 2017 02 00 106.0830 106.0830 81.93160 24.40380 980.70 -7.80 -14.10 300234062788480 2017 03 00 106.1250 106.1250 81.92880 24.40680 980.80 -7.80 -14.10 300234062788480 2017 04 00 106.1670 106.1670 81.92600 24.41160 980.90 -7.80 -14.40 300234062788480 2017 05 00 106.2080 106.2080 81.92380 24.41620 980.90 -7.70 -14.70 300234062788480 2017 06 00 106.2500 106.2500 81.92180 24.42020 981.00 -7.70 -14.70 300234062788480 2017 07 00 106.2920 106.2920 81.92000 24.42300 981.10 -7.70 -14.80 300234062788480 2017 08 00 106.3330 106.3330 81.91840 24.42380 981.20 -7.70 -14.70 300234062788480 2017 09 00 106.3750 106.3750 81.91760 24.42580 981.20 -7.70 -15.10 300234062788480 2017 10 00 106.4170 106.4170 81.91700 24.42780 981.30 -7.70 -15.50 300234062788480 2017 11 00 106.4580 106.4580 81.91540 24.42620 981.30 -7.70 -15.60 300234062788480 2017 12 00 106.5000 106.5000 81.91400 24.42540 981.30 -7.70 -15.90 300234062788480 2017 13 00 106.5420 106.5420 81.91320 24.42480 981.40 -7.70 -15.90 300234062788480 2017 14 01 106.5840 106.5840 81.91240 24.42460 981.40 -7.70 -16.00 300234062788480 2017 15 00 106.6250 106.6250 81.91060 24.42400 981.40 -7.70 -16.10 300234062788480 2017 16 00 106.6670 106.6670 81.90920 24.42380 981.40 -7.70 -16.30 300234062788480 2017 17 00 106.7080 106.7080 81.90800 24.42800 981.50 -7.70 -16.90 300234062788480 2017 18 00 106.7500 106.7500 81.90740 24.43040 981.50 -7.70 -18.10 300234062788480 2017 19 00 106.7920 106.7920 81.90720 24.43000 981.40 -7.70 -18.50 300234062788480 2017 20 00 106.8330 106.8330 81.90720 24.42940 981.30 -7.70 -17.50 300234062788480 2017 21 00 106.8750 106.8750 81.90700 24.42660 981.40 -7.70 -16.80 300234062788480 2017 22 00 106.9170 106.9170 81.90700 24.42060 981.30 -7.70 -16.30 300234062788480 2017 23 00 106.9580 106.9580 81.90720 24.41220 981.30 -7.70 -15.90 300234062788480 2017 00 00 107.0000 107.0000 81.90680 24.40500 981.40 -7.70 -15.60 300234062788480 2017 01 00 107.0420 107.0420 81.90660 24.39900 981.40 -7.70 -15.20 300234062788480 2017 02 00 107.0830 107.0830 81.90620 24.39360 981.40 -7.70 -14.60 300234062788480 2017 03 00 107.1250 107.1250 81.90620 24.39080 981.50 -7.60 -14.10 300234062788480 2017 04 00 107.1670 107.1670 81.90580 24.38620 981.60 -7.60 -13.70 300234062788480 2017 05 00 107.2080 107.2080 81.90600 24.38600 981.60 -7.60 -13.90 300234062788480 2017 06 00 107.2500 107.2500 81.90600 24.38500 981.70 -7.60 -14.30 300234062788480 2017 07 00 107.2920 107.2920 81.90620 24.38140 981.80 -7.60 -14.20 300234062788480 2017 08 00 107.3330 107.3330 81.90600 24.37200 981.80 -7.60 -14.00 300234062788480 2017 09 00 107.3750 107.3750 81.90580 24.36040 981.90 -7.60 -13.60 300234062788480 2017 10 00 107.4170 107.4170 81.90540 24.34620 982.00 -7.60 -12.70 300234062788480 2017 11 00 107.4580 107.4580 81.90480 24.32960 982.10 -7.60 -11.70 300234062788480 2017 12 00 107.5000 107.5000 81.90440 24.31100 982.30 -7.60 -12.10 300234062788480 2017 13 00 107.5420 107.5420 81.90380 24.29180 982.40 -7.60 -8.90 300234062788480 2017 14 00 107.5830 107.5830 81.90320 24.27180 982.60 -7.60 -8.40 300234062788480 2017 15 00 107.6250 107.6250 81.90240 24.25060 982.70 -7.60 -8.30 300234062788480 2017 16 00 107.6670 107.6670 81.90140 24.22920 982.90 -7.50 -8.60 300234062788480 2017 17 00 107.7080 107.7080 81.90040 24.20780 983.00 -7.50 -8.80 300234062788480 2017 18 01 107.7510 107.7510 81.89960 24.18440 983.20 -7.50 -8.90 300234062788480 2017 19 00 107.7920 107.7920 81.89880 24.15820 983.30 -7.50 -9.10 300234062788480 2017 20 00 107.8330 107.8330 81.89820 24.12880 983.40 -7.50 -9.50 300234062788480 2017 21 00 107.8750 107.8750 81.89760 24.09740 983.40 -7.50 -10.30 300234062788480 2017 22 00 107.9170 107.9170 81.89700 24.06480 983.50 -7.50 -12.10 300234062788480 2017 23 00 107.9580 107.9580 81.89640 24.03200 983.50 -7.50 -12.20 300234062788480 2017 00 00 108.0000 108.0000 81.89580 24.00000 983.50 -7.40 -12.10 300234062788480 2017 01 00 108.0420 108.0420 81.89500 23.96880 983.50 -7.40 -12.40 300234062788480 2017 02 00 108.0830 108.0830 81.89400 23.94100 983.50 -7.40 -13.00 300234062788480 2017 03 00 108.1250 108.1250 81.89260 23.91580 983.50 -7.40 -13.60 300234062788480 2017 04 00 108.1670 108.1670 81.89140 23.89200 983.50 -7.40 -14.50 300234062788480 2017 05 00 108.2080 108.2080 81.88980 23.87060 983.50 -7.40 -14.30 300234062788480 2017 06 00 108.2500 108.2500 81.88840 23.84920 983.50 -7.40 -14.30 300234062788480 2017 07 00 108.2920 108.2920 81.88740 23.82900 983.60 -7.40 -14.40 300234062788480 2017 08 00 108.3330 108.3330 81.88620 23.80780 983.60 -7.40 -14.50 300234062788480 2017 09 00 108.3750 108.3750 81.88480 23.78520 983.60 -7.40 -14.00 300234062788480 2017 10 00 108.4170 108.4170 81.88360 23.76120 983.70 -7.40 -13.50 300234062788480 2017 11 00 108.4580 108.4580 81.88220 23.73520 983.70 -7.40 -13.30 300234062788480 2017 12 00 108.5000 108.5000 81.88080 23.71040 983.80 -7.40 -13.00 300234062788480 2017 13 00 108.5420 108.5420 81.87900 23.68660 983.80 -7.40 -13.30 300234062788480 2017 14 00 108.5830 108.5830 81.87720 23.66460 983.90 -7.40 -13.00 300234062788480 2017 15 00 108.6250 108.6250 81.87520 23.64380 983.90 -7.30 -13.60 300234062788480 2017 16 00 108.6670 108.6670 81.87340 23.62440 983.90 -7.30 -14.40 300234062788480 2017 17 00 108.7080 108.7080 81.87160 23.60740 984.00 -7.30 -14.60 300234062788480 2017 18 00 108.7500 108.7500 81.86980 23.59100 984.00 -7.30 -14.40 300234062788480 2017 19 00 108.7920 108.7920 81.86820 23.57500 984.00 -7.30 -14.10 300234062788480 2017 20 00 108.8330 108.8330 81.86640 23.55920 984.00 -7.30 -13.90 300234062788480 2017 21 00 108.8750 108.8750 81.86500 23.54320 984.00 -7.30 -13.50 300234062788480 2017 22 00 108.9170 108.9170 81.86360 23.52580 984.00 -7.30 -13.40 300234062788480 2017 23 01 108.9590 108.9590 81.86240 23.50780 984.00 -7.30 -13.00 300234062788480 2017 00 00 109.0000 109.0000 81.86160 23.49120 984.10 -7.30 -13.00 300234062788480 2017 01 01 109.0420 109.0420 81.86060 23.47480 984.10 -7.30 -13.00 300234062788480 2017 02 00 109.0830 109.0830 81.86000 23.46000 984.10 -7.30 -13.10 300234062788480 2017 03 00 109.1250 109.1250 81.85920 23.44820 984.20 -7.30 -12.90 300234062788480 2017 04 00 109.1670 109.1670 81.85880 23.43820 984.20 -7.30 -12.40 300234062788480 2017 05 00 109.2080 109.2080 81.85840 23.42960 984.30 -7.30 -11.80 300234062788480 2017 06 00 109.2500 109.2500 81.85800 23.42220 984.30 -7.20 -10.90 300234062788480 2017 07 00 109.2920 109.2920 81.85780 23.41620 984.40 -7.20 -10.20 300234062788480 2017 08 00 109.3330 109.3330 81.85780 23.41140 984.50 -7.20 -11.30 300234062788480 2017 09 00 109.3750 109.3750 81.85800 23.40620 984.60 -7.20 -12.60 300234062788480 2017 10 00 109.4170 109.4170 81.85840 23.40000 984.60 -7.20 -12.50 300234062788480 2017 11 00 109.4580 109.4580 81.85860 23.39280 984.70 -7.20 -12.70 300234062788480 2017 12 00 109.5000 109.5000 81.85900 23.38300 984.80 -7.20 -11.40 300234062788480 2017 13 00 109.5420 109.5420 81.85940 23.37140 984.90 -7.20 -10.10 300234062788480 2017 14 00 109.5830 109.5830 81.85980 23.35900 985.00 -7.20 -9.60 300234062788480 2017 15 00 109.6250 109.6250 81.86000 23.34680 985.10 -7.20 -9.10 300234062788480 2017 16 00 109.6670 109.6670 81.86020 23.33280 985.10 -7.20 -8.60 300234062788480 2017 17 00 109.7080 109.7080 81.86020 23.32060 985.20 -7.10 -8.60 300234062788480 2017 18 00 109.7500 109.7500 81.86060 23.30520 985.30 -7.10 -8.00 300234062788480 2017 19 00 109.7920 109.7920 81.86060 23.28980 985.40 -7.10 -8.20 300234062788480 2017 20 00 109.8330 109.8330 81.86060 23.27280 985.50 -7.10 -8.00 300234062788480 2017 21 00 109.8750 109.8750 81.86020 23.25380 985.60 -7.10 -7.20 300234062788480 2017 22 00 109.9170 109.9170 81.86000 23.23060 985.70 -7.10 -7.30 300234062788480 2017 23 00 109.9580 109.9580 81.86000 23.19920 985.70 -7.10 -7.60 300234062788480 2017 00 00 110.0000 110.0000 81.86020 23.16600 985.80 -7.10 -7.30 300234062788480 2017 01 00 110.0420 110.0420 81.86060 23.12940 985.90 -7.10 -7.60 300234062788480 2017 02 00 110.0830 110.0830 81.86140 23.09220 986.00 -7.10 -8.00 300234062788480 2017 03 00 110.1250 110.1250 81.86160 23.05780 986.00 -7.00 -8.20 300234062788480 2017 04 00 110.1670 110.1670 81.86140 23.02680 986.10 -7.00 -8.60 300234062788480 2017 05 00 110.2080 110.2080 81.86080 23.00000 986.20 -7.00 -8.50 300234062788480 2017 06 00 110.2500 110.2500 81.85980 22.97380 986.20 -7.00 -8.90 300234062788480 2017 07 00 110.2920 110.2920 81.85860 22.94920 986.30 -7.00 -8.60 300234062788480 2017 08 00 110.3330 110.3330 81.85700 22.92440 986.40 -7.00 -9.00 300234062788480 2017 09 00 110.3750 110.3750 81.85540 22.89880 986.50 -7.00 -9.10 300234062788480 2017 10 00 110.4170 110.4170 81.85360 22.87100 986.50 -7.00 -9.10 300234062788480 2017 11 00 110.4580 110.4580 81.85180 22.84200 986.60 -7.00 -9.50 300234062788480 2017 12 00 110.5000 110.5000 81.84980 22.81120 986.70 -6.90 -9.90 300234062788480 2017 13 00 110.5420 110.5420 81.84740 22.78080 986.70 -6.90 -10.00 300234062788480 2017 14 00 110.5830 110.5830 81.84480 22.75340 986.80 -6.90 -10.20 300234062788480 2017 15 00 110.6250 110.6250 81.84220 22.72740 986.80 -6.90 -9.50 300234062788480 2017 16 00 110.6670 110.6670 81.83920 22.70300 986.90 -6.90 -8.50 300234062788480 2017 17 00 110.7080 110.7080 81.83620 22.68040 986.90 -6.90 -8.60 300234062788480 2017 18 00 110.7500 110.7500 81.83320 22.65820 987.00 -6.90 -10.40 300234062788480 2017 19 00 110.7920 110.7920 81.83020 22.63700 987.00 -6.90 -9.50 300234062788480 2017 20 00 110.8330 110.8330 81.82700 22.61720 987.00 -6.90 -10.00 300234062788480 2017 21 00 110.8750 110.8750 81.82360 22.59760 987.00 -6.90 -9.90 300234062788480 2017 22 00 110.9170 110.9170 81.82040 22.57920 987.00 -6.90 -8.70 300234062788480 2017 23 00 110.9580 110.9580 81.81700 22.56080 987.10 -6.80 -8.00 300234062788480 2017 00 00 111.0000 111.0000 81.81340 22.54160 987.10 -6.80 -8.10 300234062788480 2017 01 00 111.0420 111.0420 81.80980 22.52120 987.20 -6.80 -8.40 300234062788480 2017 02 00 111.0830 111.0830 81.80620 22.49840 987.20 -6.80 -8.90 300234062788480 2017 03 00 111.1250 111.1250 81.80260 22.47560 987.30 -6.80 -9.10 300234062788480 2017 04 00 111.1670 111.1670 81.79920 22.45560 987.30 -6.80 -9.10 300234062788480 2017 05 00 111.2080 111.2080 81.79580 22.43840 987.30 -6.80 -8.90 300234062788480 2017 06 00 111.2500 111.2500 81.79240 22.42340 987.40 -6.80 -9.20 300234062788480 2017 07 00 111.2920 111.2920 81.78900 22.40820 987.50 -6.80 -9.10 300234062788480 2017 08 00 111.3330 111.3330 81.78560 22.39680 987.50 -6.80 -9.10 300234062788480 2017 09 00 111.3750 111.3750 81.78220 22.38640 987.60 -6.80 -8.70 300234062788480 2017 10 00 111.4170 111.4170 81.77860 22.37600 987.60 -6.70 -8.30 300234062788480 2017 11 00 111.4580 111.4580 81.77520 22.36580 987.70 -6.70 -8.10 300234062788480 2017 12 00 111.5000 111.5000 81.77180 22.35440 987.80 -6.70 -8.40 300234062788480 2017 13 00 111.5420 111.5420 81.76860 22.34300 987.90 -6.70 -8.00 300234062788480 2017 14 00 111.5830 111.5830 81.76540 22.33000 987.90 -6.70 -8.70 300234062788480 2017 15 00 111.6250 111.6250 81.76240 22.31760 988.00 -6.70 -9.00 300234062788480 2017 16 00 111.6670 111.6670 81.75980 22.30780 988.00 -6.70 -9.60 300234062788480 2017 17 00 111.7080 111.7080 81.75680 22.29980 988.10 -6.70 -9.90 300234062788480 2017 18 00 111.7500 111.7500 81.75400 22.29340 988.10 -6.70 -11.10 300234062788480 2017 19 00 111.7920 111.7920 81.75120 22.28800 988.10 -6.70 -11.30 300234062788480 2017 20 00 111.8330 111.8330 81.74840 22.28440 988.00 -6.60 -11.80 300234062788480 2017 21 00 111.8750 111.8750 81.74560 22.28020 988.00 -6.60 -13.70 300234062788480 2017 22 00 111.9170 111.9170 81.74300 22.27420 987.90 -6.60 -13.20 300234062788480 2017 23 00 111.9580 111.9580 81.74040 22.26680 987.90 -6.60 -15.10 300234062788480 2017 00 00 112.0000 112.0000 81.73760 22.25840 987.80 -6.60 -16.20 300234062788480 2017 01 00 112.0420 112.0420 81.73500 22.24840 987.70 -6.60 -13.80 300234062788480 2017 02 00 112.0830 112.0830 81.73260 22.23720 987.60 -6.60 -14.00 300234062788480 2017 03 00 112.1250 112.1250 81.73000 22.22540 987.60 -6.60 -14.20 300234062788480 2017 04 00 112.1670 112.1670 81.72740 22.21400 987.60 -6.60 -14.80 300234062788480 2017 05 00 112.2080 112.2080 81.72480 22.20280 987.60 -6.60 -14.20 300234062788480 2017 06 00 112.2500 112.2500 81.72200 22.19260 987.50 -6.60 -12.70 300234062788480 2017 07 00 112.2920 112.2920 81.71940 22.18260 987.50 -6.60 -12.60 300234062788480 2017 08 00 112.3330 112.3330 81.71680 22.17300 987.60 -6.60 -11.60 300234062788480 2017 09 00 112.3750 112.3750 81.71400 22.16380 987.60 -6.60 -11.00 300234062788480 2017 10 00 112.4170 112.4170 81.71140 22.15520 987.70 -6.60 -10.70 300234062788480 2017 11 00 112.4580 112.4580 81.70880 22.14800 987.80 -6.60 -10.40 300234062788480 2017 12 00 112.5000 112.5000 81.70600 22.14120 987.80 -6.60 -10.20 300234062788480 2017 13 00 112.5420 112.5420 81.70320 22.13360 987.90 -6.60 -10.10 300234062788480 2017 14 00 112.5830 112.5830 81.70000 22.12420 987.90 -6.60 -10.10 300234062788480 2017 15 00 112.6250 112.6250 81.69660 22.11240 988.00 -6.60 -10.60 300234062788480 2017 16 00 112.6670 112.6670 81.69280 22.09880 988.00 -6.60 -11.50 300234062788480 2017 17 00 112.7080 112.7080 81.68900 22.08560 988.00 -6.60 -11.30 300234062788480 2017 18 00 112.7500 112.7500 81.68500 22.07340 988.00 -6.50 -11.10 300234062788480 2017 19 00 112.7920 112.7920 81.68080 22.06140 988.00 -6.50 -11.20 300234062788480 2017 20 00 112.8330 112.8330 81.67680 22.04960 988.00 -6.50 -11.20 300234062788480 2017 21 00 112.8750 112.8750 81.67260 22.03900 988.00 -6.50 -11.30 300234062788480 2017 22 00 112.9170 112.9170 81.66840 22.02920 988.00 -6.50 -11.20 300234062788480 2017 23 00 112.9580 112.9580 81.66420 22.01900 988.10 -6.50 -11.20 300234062788480 2017 00 00 113.0000 113.0000 81.66020 22.00780 988.10 -6.50 -12.00 300234062788480 2017 01 00 113.0420 113.0420 81.65600 21.99560 988.00 -6.50 -12.90 300234062788480 2017 02 01 113.0840 113.0840 81.65160 21.98220 988.00 -6.50 -14.30 300234062788480 2017 03 01 113.1260 113.1260 81.64740 21.96860 988.00 -6.50 -11.30 300234062788480 2017 04 00 113.1670 113.1670 81.64320 21.95540 988.10 -6.50 -10.80 300234062788480 2017 05 01 113.2090 113.2090 81.63880 21.94240 988.10 -6.50 -10.40 300234062788480 2017 06 01 113.2510 113.2510 81.63440 21.93120 988.20 -6.50 -10.30 300234062788480 2017 07 01 113.2920 113.2920 81.62980 21.92220 988.20 -6.50 -9.90 300234062788480 2017 08 01 113.3340 113.3340 81.62540 21.91620 988.30 -6.50 -10.10 300234062788480 2017 09 00 113.3750 113.3750 81.62100 21.91300 988.30 -6.50 -10.40 300234062788480 2017 10 00 113.4170 113.4170 81.61640 21.91360 988.40 -6.50 -10.90 300234062788480 2017 11 00 113.4580 113.4580 81.61220 21.91860 988.40 -6.50 -10.80 300234062788480 2017 12 00 113.5000 113.5000 81.60820 21.92720 988.40 -6.50 -9.80 300234062788480 2017 13 00 113.5420 113.5420 81.60420 21.93500 988.50 -6.50 -9.90 300234062788480 2017 14 00 113.5830 113.5830 81.60020 21.93900 988.50 -6.40 -9.90 300234062788480 2017 15 00 113.6250 113.6250 81.59620 21.93880 988.60 -6.40 -9.80 300234062788480 2017 16 00 113.6670 113.6670 81.59180 21.93400 988.70 -6.40 -10.50 300234062788480 2017 17 00 113.7080 113.7080 81.58720 21.92560 988.70 -6.40 -10.50 300234062788480 2017 18 01 113.7510 113.7510 81.58240 21.91580 988.70 -6.40 -10.40 300234062788480 2017 19 00 113.7920 113.7920 81.57760 21.90640 988.70 -6.40 -10.70 300234062788480 2017 20 00 113.8330 113.8330 81.57240 21.89700 988.70 -6.40 -10.60 300234062788480 2017 21 00 113.8750 113.8750 81.56740 21.88820 988.70 -6.40 -11.00 300234062788480 2017 22 00 113.9170 113.9170 81.56220 21.88000 988.70 -6.40 -11.20 300234062788480 2017 23 00 113.9580 113.9580 81.55720 21.87320 988.70 -6.40 -11.20 300234062788480 2017 00 00 114.0000 114.0000 81.55260 21.86940 988.70 -6.40 -10.70 300234062788480 2017 01 00 114.0420 114.0420 81.54840 21.86740 988.70 -6.40 -10.20 300234062788480 2017 02 01 114.0840 114.0840 81.54480 21.86720 988.70 -6.40 -10.10 300234062788480 2017 03 00 114.1250 114.1250 81.54400 21.87460 988.80 -6.40 -10.00 300234062788480 2017 04 00 114.1670 114.1670 81.54240 21.88020 988.80 -6.40 -9.90 300234062788480 2017 05 00 114.2080 114.2080 81.53860 21.88000 988.90 -6.40 -10.20 300234062788480 2017 06 00 114.2500 114.2500 81.53480 21.87960 988.90 -6.40 -10.70 300234062788480 2017 07 00 114.2920 114.2920 81.53080 21.88020 988.90 -6.40 -11.60 300234062788480 2017 08 00 114.3330 114.3330 81.52740 21.88540 988.90 -6.30 -11.90 300234062788480 2017 09 00 114.3750 114.3750 81.52400 21.89300 988.90 -6.30 -11.70 300234062788480 2017 10 00 114.4170 114.4170 81.51980 21.90020 988.90 -6.30 -11.80 300234062788480 2017 11 00 114.4580 114.4580 81.51580 21.91240 988.90 -6.30 -11.70 300234062788480 2017 12 00 114.5000 114.5000 81.51280 21.92400 989.00 -6.30 -11.80 300234062788480 2017 13 00 114.5420 114.5420 81.51060 21.93440 989.00 -6.30 -11.90 300234062788480 2017 14 00 114.5830 114.5830 81.50980 21.94100 989.00 -6.30 -12.00 300234062788480 2017 15 00 114.6250 114.6250 81.50860 21.94740 989.10 -6.30 -11.90 300234062788480 2017 16 00 114.6670 114.6670 81.50760 21.95180 989.10 -6.30 -11.90 300234062788480 2017 17 00 114.7080 114.7080 81.50580 21.95480 989.10 -6.30 -12.20 300234062788480 2017 18 00 114.7500 114.7500 81.50360 21.95580 989.10 -6.30 -12.50 300234062788480 2017 19 00 114.7920 114.7920 81.50300 21.95560 989.00 -6.30 -13.20 300234062788480 2017 20 00 114.8330 114.8330 81.50300 21.95560 988.90 -6.30 -13.80 300234062788480 2017 21 00 114.8750 114.8750 81.50300 21.95560 988.90 -6.30 -14.40 300234062788480 2017 22 00 114.9170 114.9170 81.50300 21.95600 988.80 -6.30 -14.10 300234062788480 2017 23 00 114.9580 114.9580 81.50260 21.95900 988.70 -6.30 -13.80 300234062788480 2017 00 00 115.0000 115.0000 81.50120 21.96880 988.70 -6.30 -13.90 300234062788480 2017 01 00 115.0420 115.0420 81.49900 21.97880 988.60 -6.30 -14.50 300234062788480 2017 02 00 115.0830 115.0830 81.49720 21.98700 988.50 -6.30 -14.80 300234062788480 2017 03 00 115.1250 115.1250 81.49540 21.99260 988.50 -6.30 -15.20 300234062788480 2017 04 00 115.1670 115.1670 81.49360 21.99680 988.40 -6.30 -15.00 300234062788480 2017 05 00 115.2080 115.2080 81.49220 21.99960 988.30 -6.30 -14.90 300234062788480 2017 06 00 115.2500 115.2500 81.49080 22.00080 988.30 -6.30 -14.20 300234062788480 2017 07 00 115.2920 115.2920 81.48980 22.00180 988.30 -6.30 -14.00 300234062788480 2017 08 00 115.3330 115.3330 81.48980 22.00200 988.30 -6.30 -13.40 300234062788480 2017 09 00 115.3750 115.3750 81.48960 22.00240 988.50 -6.30 -12.90 300234062788480 2017 10 00 115.4170 115.4170 81.48940 22.00460 988.40 -6.30 -12.80 300234062788480 2017 11 00 115.4580 115.4580 81.48800 22.01260 988.40 -6.30 -12.50 300234062788480 2017 12 00 115.5000 115.5000 81.48600 22.02880 988.50 -6.30 -12.40 300234062788480 2017 13 00 115.5420 115.5420 81.48360 22.04720 988.60 -6.30 -12.50 300234062788480 2017 14 00 115.5830 115.5830 81.48160 22.06600 988.60 -6.30 -12.70 300234062788480 2017 15 00 115.6250 115.6250 81.47980 22.08120 988.60 -6.30 -12.40 300234062788480 2017 16 00 115.6670 115.6670 81.47820 22.09000 988.70 -6.30 -12.70 300234062788480 2017 17 00 115.7080 115.7080 81.47740 22.09240 988.60 -6.30 -13.20 300234062788480 2017 18 00 115.7500 115.7500 81.47680 22.09160 988.60 -6.30 -13.80 300234062788480 2017 19 00 115.7920 115.7920 81.47680 22.09100 988.60 -6.30 -14.40 300234062788480 2017 20 00 115.8330 115.8330 81.47680 22.09080 988.60 -6.30 -15.20 300234062788480 2017 21 00 115.8750 115.8750 81.47640 22.09100 988.50 -6.30 -15.90 300234062788480 2017 22 00 115.9170 115.9170 81.47620 22.09240 988.40 -6.30 -15.50 300234062788480 2017 23 00 115.9580 115.9580 81.47560 22.09760 988.40 -6.30 -15.10 300234062788480 2017 00 00 116.0000 116.0000 81.47440 22.10840 988.30 -6.30 -14.30 300234062788480 2017 01 00 116.0420 116.0420 81.47280 22.12380 988.30 -6.30 -13.80 300234062788480 2017 02 00 116.0830 116.0830 81.47080 22.14180 988.30 -6.30 -13.60 300234062788480 2017 03 00 116.1250 116.1250 81.46840 22.15660 988.30 -6.30 -13.10 300234062788480 2017 04 00 116.1670 116.1670 81.46640 22.16980 988.30 -6.30 -12.80 300234062788480 2017 05 00 116.2080 116.2080 81.46460 22.17740 988.30 -6.30 -13.10 300234062788480 2017 06 00 116.2500 116.2500 81.46320 22.17960 988.30 -6.30 -13.40 300234062788480 2017 07 00 116.2920 116.2920 81.46260 22.18180 988.40 -6.30 -14.50 300234062788480 2017 08 00 116.3330 116.3330 81.46200 22.18780 988.40 -6.30 -14.90 300234062788480 2017 09 00 116.3750 116.3750 81.46140 22.19960 988.40 -6.30 -14.90 300234062788480 2017 10 00 116.4170 116.4170 81.46080 22.21900 988.40 -6.30 -14.70 300234062788480 2017 11 00 116.4580 116.4580 81.45920 22.24580 988.40 -6.30 -14.40 300234062788480 2017 12 00 116.5000 116.5000 81.45720 22.27980 988.40 -6.30 -14.20 300234062788480 2017 13 00 116.5420 116.5420 81.45480 22.31640 988.50 -6.30 -13.60 300234062788480 2017 14 00 116.5830 116.5830 81.45240 22.35280 988.50 -6.30 -13.80 300234062788480 2017 15 00 116.6250 116.6250 81.45100 22.38080 988.50 -6.30 -14.60 300234062788480 2017 16 00 116.6670 116.6670 81.45020 22.40080 988.50 -6.30 -14.00 300234062788480 2017 17 00 116.7080 116.7080 81.44980 22.41380 988.60 -6.30 -13.80 300234062788480 2017 18 00 116.7500 116.7500 81.45000 22.42160 988.50 -6.30 -13.50 300234062788480 2017 19 00 116.7920 116.7920 81.45000 22.42500 988.50 -6.30 -12.60 300234062788480 2017 20 00 116.8330 116.8330 81.45040 22.42560 988.60 -6.20 -12.20 300234062788480 2017 21 00 116.8750 116.8750 81.45060 22.43140 988.60 -6.20 -12.20 300234062788480 2017 22 00 116.9170 116.9170 81.45100 22.43860 988.60 -6.20 -11.90 300234062788480 2017 23 01 116.9590 116.9590 81.45020 22.45180 988.70 -6.20 -13.30 300234062788480 2017 00 01 117.0010 117.0010 81.44840 22.47320 988.70 -6.20 -11.90 300234062788480 2017 01 00 117.0420 117.0420 81.44580 22.50260 988.70 -6.20 -14.70 300234062788480 2017 02 00 117.0830 117.0830 81.44300 22.53700 988.60 -6.20 -14.90 300234062788480 2017 03 00 117.1250 117.1250 81.44060 22.57020 988.60 -6.20 -14.10 300234062788480 2017 04 00 117.1670 117.1670 81.43800 22.59460 988.50 -6.20 -15.40 300234062788480 2017 05 00 117.2080 117.2080 81.43560 22.61020 988.50 -6.20 -16.00 300234062788480 2017 06 00 117.2500 117.2500 81.43360 22.61420 988.50 -6.20 -16.40 300234062788480 2017 07 00 117.2920 117.2920 81.43180 22.61260 988.50 -6.20 -16.20 300234062788480 2017 08 00 117.3330 117.3330 81.43080 22.60820 988.50 -6.20 -16.50 300234062788480 2017 09 00 117.3750 117.3750 81.42920 22.60620 988.50 -6.20 -16.60 300234062788480 2017 10 00 117.4170 117.4170 81.42760 22.60920 988.40 -6.20 -16.70 300234062788480 2017 11 00 117.4580 117.4580 81.42540 22.61780 988.40 -6.20 -17.10 300234062788480 2017 12 00 117.5000 117.5000 81.42300 22.63160 988.40 -6.20 -17.50 300234062788480 2017 13 00 117.5420 117.5420 81.42020 22.64860 988.50 -6.20 -17.50 300234062788480 2017 14 00 117.5830 117.5830 81.41740 22.66520 988.50 -6.20 -17.40 300234062788480 2017 15 00 117.6250 117.6250 81.41520 22.67960 988.40 -6.20 -17.80 300234062788480 2017 16 00 117.6670 117.6670 81.41400 22.68620 988.40 -6.20 -17.90 300234062788480 2017 17 00 117.7080 117.7080 81.41380 22.68660 988.50 -6.20 -17.80 300234062788480 2017 18 00 117.7500 117.7500 81.41380 22.68480 988.50 -6.20 -17.90 300234062788480 2017 19 00 117.7920 117.7920 81.41400 22.67760 988.50 -6.20 -18.70 300234062788480 2017 20 00 117.8330 117.8330 81.41420 22.66740 988.40 -6.20 -17.80 300234062788480 2017 21 00 117.8750 117.8750 81.41440 22.65620 988.30 -6.20 -17.90 300234062788480 2017 22 00 117.9170 117.9170 81.41460 22.64720 988.20 -6.20 -17.60 300234062788480 2017 23 00 117.9580 117.9580 81.41460 22.64280 988.10 -6.20 -17.60 300234062788480 2017 00 00 118.0000 118.0000 81.41440 22.64020 988.10 -6.20 -17.60 300234062788480 2017 01 00 118.0420 118.0420 81.41420 22.63980 988.00 -6.20 -17.50 300234062788480 2017 02 00 118.0830 118.0830 81.41420 22.63580 988.00 -6.20 -17.00 300234062788480 2017 03 00 118.1250 118.1250 81.41440 22.62860 988.00 -6.20 -16.20 300234062788480 2017 04 00 118.1670 118.1670 81.41500 22.61440 988.00 -6.20 -16.10 300234062788480 2017 05 00 118.2080 118.2080 81.41640 22.59460 988.00 -6.20 -15.60 300234062788480 2017 06 00 118.2500 118.2500 81.41840 22.56880 988.00 -6.20 -14.80 300234062788480 2017 07 00 118.2920 118.2920 81.42060 22.53780 988.10 -6.20 -14.40 300234062788480 2017 08 00 118.3330 118.3330 81.42280 22.50100 988.20 -6.20 -14.00 300234062788480 2017 09 00 118.3750 118.3750 81.42440 22.46300 988.30 -6.20 -13.50 300234062788480 2017 10 00 118.4170 118.4170 81.42540 22.42540 988.30 -6.20 -12.80 300234062788480 2017 11 00 118.4580 118.4580 81.42540 22.38880 988.40 -6.20 -12.50 300234062788480 2017 12 00 118.5000 118.5000 81.42460 22.35700 988.50 -6.20 -12.30 300234062788480 2017 13 00 118.5420 118.5420 81.42320 22.32980 988.60 -6.20 -11.90 300234062788480 2017 14 00 118.5830 118.5830 81.42180 22.30440 988.70 -6.20 -11.80 300234062788480 2017 15 00 118.6250 118.6250 81.42060 22.28520 988.80 -6.20 -11.50 300234062788480 2017 16 00 118.6670 118.6670 81.41920 22.26940 988.90 -6.20 -11.50 300234062788480 2017 17 00 118.7080 118.7080 81.41800 22.25300 988.90 -6.20 -11.50 300234062788480 2017 18 00 118.7500 118.7500 81.41680 22.23500 989.00 -6.20 -11.60 300234062788480 2017 19 00 118.7920 118.7920 81.41600 22.21320 989.00 -6.20 -12.00 300234062788480 2017 20 00 118.8330 118.8330 81.41440 22.18940 989.10 -6.20 -12.50 300234062788480 2017 21 00 118.8750 118.8750 81.41260 22.16100 989.10 -6.20 -13.10 300234062788480 2017 22 00 118.9170 118.9170 81.41040 22.13460 989.10 -6.20 -13.60 300234062788480 2017 23 00 118.9580 118.9580 81.40760 22.11040 989.10 -6.20 -14.00 300234062788480 2017 00 00 119.0000 119.0000 81.40380 22.08780 989.00 -6.20 -14.20 300234062788480 2017 01 00 119.0420 119.0420 81.39940 22.07240 989.00 -6.20 -14.40 300234062788480 2017 02 00 119.0830 119.0830 81.39580 22.06220 989.10 -6.20 -14.50 300234062788480 2017 03 00 119.1250 119.1250 81.39260 22.05640 989.00 -6.20 -14.60 300234062788480 2017 04 00 119.1670 119.1670 81.39080 22.05540 989.00 -6.20 -14.70 300234062788480 2017 05 00 119.2080 119.2080 81.38920 22.05820 989.00 -6.20 -15.10 300234062788480 2017 06 00 119.2500 119.2500 81.38840 22.06180 989.10 -6.20 -15.30 300234062788480 2017 07 00 119.2920 119.2920 81.38800 22.06340 989.00 -6.10 -15.20 300234062788480 2017 08 00 119.3330 119.3330 81.38780 22.06340 989.10 -6.10 -15.40 300234062788480 2017 09 00 119.3750 119.3750 81.38780 22.06160 989.10 -6.10 -15.20 300234062788480 2017 10 00 119.4170 119.4170 81.38720 22.06080 989.10 -6.10 -15.00 300234062788480 2017 11 00 119.4580 119.4580 81.38700 22.06180 989.20 -6.10 -14.60 300234062788480 2017 12 00 119.5000 119.5000 81.38580 22.06660 989.20 -6.10 -14.30 300234062788480 2017 13 00 119.5420 119.5420 81.38400 22.07640 989.30 -6.10 -14.30 300234062788480 2017 14 00 119.5830 119.5830 81.38240 22.08640 989.30 -6.10 -14.10 300234062788480 2017 15 00 119.6250 119.6250 81.38140 22.09520 989.40 -6.10 -14.50 300234062788480 2017 16 00 119.6670 119.6670 81.38000 22.10480 989.40 -6.10 -13.90 300234062788480 2017 17 00 119.7080 119.7080 81.37860 22.11680 989.40 -6.10 -13.10 300234062788480 2017 18 01 119.7510 119.7510 81.37720 22.12700 989.40 -6.10 -12.50 300234062788480 2017 19 00 119.7920 119.7920 81.37560 22.13520 989.50 -6.10 -12.50 300234062788480 2017 20 00 119.8330 119.8330 81.37460 22.13980 989.50 -6.10 -12.50 300234062788480 2017 21 00 119.8750 119.8750 81.37420 22.14100 989.60 -6.10 -14.10 300234062788480 2017 22 00 119.9170 119.9170 81.37380 22.14240 989.50 -6.10 -14.30 300234062788480 2017 23 00 119.9580 119.9580 81.37260 22.14580 989.50 -6.10 -13.10 300234062788480 2017 00 00 120.0000 120.0000 81.37060 22.15500 989.60 -6.10 -13.10 300234062788480 2017 01 00 120.0420 120.0420 81.36860 22.17020 989.60 -6.10 -13.20 300234062788480 2017 02 00 120.0830 120.0830 81.36680 22.18700 989.60 -6.10 -15.20 300234062788480 2017 03 00 120.1250 120.1250 81.36520 22.20560 989.50 -6.10 -16.60 300234062788480 2017 04 00 120.1670 120.1670 81.36420 22.22620 989.50 -6.10 -17.20 300234062788480 2017 05 00 120.2080 120.2080 81.36260 22.24740 989.50 -6.10 -17.20 300234062788480 2017 06 00 120.2500 120.2500 81.36060 22.26860 989.50 -6.10 -16.10 300234062788480 2017 07 00 120.2920 120.2920 81.35900 22.28800 989.50 -6.10 -15.50 300234062788480 2017 08 00 120.3330 120.3330 81.35760 22.30160 989.50 -6.10 -15.00 300234062788480 2017 09 00 120.3750 120.3750 81.35680 22.31080 989.50 -6.10 -14.50 300234062788480 2017 10 00 120.4170 120.4170 81.35620 22.31540 989.60 -6.10 -14.80 300234062788480 2017 11 00 120.4580 120.4580 81.35580 22.32040 989.60 -6.10 -13.90 300234062788480 2017 12 00 120.5000 120.5000 81.35540 22.32620 989.70 -6.10 -13.70 300234062788480 2017 13 00 120.5420 120.5420 81.35480 22.33540 989.80 -6.10 -13.20 300234062788480 2017 14 00 120.5830 120.5830 81.35400 22.34540 989.90 -6.10 -13.30 300234062788480 2017 15 00 120.6250 120.6250 81.35280 22.35580 990.00 -6.00 -13.30 300234062788480 2017 16 00 120.6670 120.6670 81.35180 22.36160 990.00 -6.00 -13.00 300234062788480 2017 17 00 120.7080 120.7080 81.35200 22.36020 990.10 -6.00 -13.90 300234062788480 2017 18 01 120.7510 120.7510 81.35360 22.35580 990.10 -6.00 -13.00 300234062788480 2017 19 00 120.7920 120.7920 81.35620 22.35160 990.10 -6.00 -12.50 300234062788480 2017 20 00 120.8330 120.8330 81.36020 22.34620 990.10 -6.00 -12.70 300234062788480 2017 21 00 120.8750 120.8750 81.36500 22.33820 990.10 -6.00 -12.20 300234062788480 2017 22 00 120.9170 120.9170 81.37100 22.33120 990.10 -6.00 -11.50 300234062788480 2017 23 00 120.9580 120.9580 81.37720 22.33200 990.20 -6.00 -11.10 300234062788480 2017 00 00 121.0000 121.0000 81.38320 22.34300 990.20 -6.00 -10.10 300234062788480 2017 01 00 121.0420 121.0420 81.38860 22.37100 990.30 -6.00 -8.70 300234062788480 2017 02 00 121.0830 121.0830 81.39320 22.40700 990.40 -6.00 -8.10 300234062788480 2017 03 00 121.1250 121.1250 81.39680 22.44720 990.50 -6.00 -7.50 300234062788480 2017 04 01 121.1670 121.1670 81.39900 22.49580 990.60 -6.00 -7.10 300234062788480 2017 05 00 121.2080 121.2080 81.40080 22.54580 990.80 -6.00 -6.50 300234062788480 2017 06 00 121.2500 121.2500 81.40300 22.59400 990.90 -6.00 -6.20 300234062788480 2017 07 00 121.2920 121.2920 81.40600 22.64240 991.00 -5.90 -5.60 300234062788480 2017 08 00 121.3330 121.3330 81.40960 22.68700 991.10 -5.90 -4.80 300234062788480 2017 09 00 121.3750 121.3750 81.41340 22.72420 991.30 -5.90 -4.10 300234062788480 2017 10 00 121.4170 121.4170 81.41740 22.76040 991.40 -5.90 -3.60 300234062788480 2017 11 00 121.4580 121.4580 81.42020 22.79700 991.60 -5.90 -3.00 300234062788480 2017 12 00 121.5000 121.5000 81.42120 22.83700 991.70 -5.90 -2.80 300234062788480 2017 13 00 121.5420 121.5420 81.42020 22.87940 991.90 -5.90 -2.80 300234062788480 2017 14 00 121.5830 121.5830 81.41720 22.91780 992.00 -5.90 -3.20 300234062788480 2017 15 00 121.6250 121.6250 81.41220 22.94900 992.10 -5.80 -7.40 300234062788480 2017 16 00 121.6670 121.6670 81.40580 22.97320 992.10 -5.80 -9.20 300234062788480 2017 17 00 121.7080 121.7080 81.39900 22.98980 992.00 -5.80 -9.80 300234062788480 2017 18 00 121.7500 121.7500 81.39260 23.00140 992.00 -5.80 -10.20 300234062788480 2017 19 00 121.7920 121.7920 81.38720 23.00940 992.00 -5.80 -10.60 300234062788480 2017 20 00 121.8330 121.8330 81.38340 23.01440 992.00 -5.80 -11.00 300234062788480 2017 21 00 121.8750 121.8750 81.38080 23.02220 991.90 -5.80 -10.70 300234062788480 2017 22 00 121.9170 121.9170 81.37880 23.03360 991.90 -5.80 -10.90 300234062788480 2017 23 00 121.9580 121.9580 81.37680 23.04920 991.90 -5.80 -11.60 300234062788480 2017 00 00 122.0000 122.0000 81.37460 23.06640 991.90 -5.80 -11.40 300234062788480 2017 01 00 122.0420 122.0420 81.37120 23.09320 991.90 -5.80 -11.10 300234062788480 2017 02 00 122.0830 122.0830 81.36660 23.13040 991.80 -5.80 -11.40 300234062788480 2017 03 00 122.1250 122.1250 81.36120 23.17380 991.80 -5.80 -11.30 300234062788480 2017 04 00 122.1670 122.1670 81.35500 23.21940 991.80 -5.80 -11.50 300234062788480 2017 05 00 122.2080 122.2080 81.34840 23.26440 991.80 -5.80 -11.50 300234062788480 2017 06 00 122.2500 122.2500 81.34180 23.30520 991.80 -5.80 -11.60 300234062788480 2017 07 00 122.2920 122.2920 81.33560 23.34060 991.80 -5.80 -12.00 300234062788480 2017 08 00 122.3330 122.3330 81.33100 23.37320 991.80 -5.80 -12.20 300234062788480 2017 09 00 122.3750 122.3750 81.32680 23.40460 991.80 -5.80 -12.20 300234062788480 2017 10 00 122.4170 122.4170 81.32300 23.43940 991.80 -5.80 -12.20 300234062788480 2017 11 00 122.4580 122.4580 81.31960 23.47460 991.80 -5.80 -12.10 300234062788480 2017 12 00 122.5000 122.5000 81.31640 23.50800 991.80 -5.80 -12.10 300234062788480 2017 13 00 122.5420 122.5420 81.31260 23.54360 991.80 -5.70 -12.40 300234062788480 2017 14 01 122.5840 122.5840 81.30760 23.58320 991.80 -5.70 -12.70 300234062788480 2017 15 00 122.6250 122.6250 81.30220 23.62260 991.80 -5.70 -12.80 300234062788480 2017 16 00 122.6670 122.6670 81.29580 23.66280 991.70 -5.70 -13.00 300234062788480 2017 17 00 122.7080 122.7080 81.28900 23.70240 991.70 -5.70 -13.00 300234062788480 2017 18 00 122.7500 122.7500 81.28240 23.73680 991.70 -5.70 -13.30 300234062788480 2017 19 00 122.7920 122.7920 81.27680 23.76420 991.70 -5.70 -13.60 300234062788480 2017 20 00 122.8330 122.8330 81.27240 23.78360 991.60 -5.70 -13.90 300234062788480 2017 21 00 122.8750 122.8750 81.26980 23.79520 991.60 -5.70 -14.00 300234062788480 2017 22 00 122.9170 122.9170 81.26900 23.79600 991.50 -5.70 -14.50 300234062788480 2017 23 00 122.9580 122.9580 81.26880 23.79580 991.50 -5.70 -14.40 300234062788480 2017 00 00 123.0000 123.0000 81.26840 23.79700 991.50 -5.70 -14.80 300234062788480 2017 01 00 123.0420 123.0420 81.26820 23.80260 991.40 -5.70 -14.40 300234062788480 2017 02 00 123.0830 123.0830 81.26720 23.81740 991.40 -5.70 -14.30 300234062788480 2017 03 00 123.1250 123.1250 81.26600 23.83680 991.40 -5.70 -15.00 300234062788480 2017 04 00 123.1670 123.1670 81.26420 23.85500 991.40 -5.70 -15.00 300234062788480 2017 05 00 123.2080 123.2080 81.26220 23.87220 991.30 -5.70 -14.40 300234062788480 2017 06 00 123.2500 123.2500 81.25980 23.88920 991.30 -5.70 -13.80 300234062788480 2017 07 00 123.2920 123.2920 81.25760 23.90400 991.40 -5.70 -13.00 300234062788480 2017 08 00 123.3330 123.3330 81.25560 23.91620 991.40 -5.70 -12.30 300234062788480 2017 09 00 123.3750 123.3750 81.25460 23.92400 991.50 -5.70 -10.80 300234062788480 2017 10 00 123.4170 123.4170 81.25500 23.92300 991.60 -5.70 -11.90 300234062788480 2017 11 00 123.4580 123.4580 81.25760 23.91100 991.70 -5.70 -11.50 300234062788480 2017 12 00 123.5000 123.5000 81.26240 23.89840 991.70 -5.70 -11.00 300234062788480 2017 13 00 123.5420 123.5420 81.26760 23.88580 991.80 -5.70 -10.70 300234062788480 2017 14 00 123.5830 123.5830 81.27280 23.87720 991.90 -5.70 -9.60 300234062788480 2017 15 00 123.6250 123.6250 81.27740 23.87180 992.00 -5.70 -9.30 300234062788480 2017 16 00 123.6670 123.6670 81.28100 23.86620 992.00 -5.70 -9.00 300234062788480 2017 17 00 123.7080 123.7080 81.28320 23.86380 992.10 -5.70 -8.70 300234062788480 2017 18 00 123.7500 123.7500 81.28360 23.85700 992.20 -5.70 -8.50 300234062788480 2017 19 00 123.7920 123.7920 81.28320 23.83980 992.20 -5.60 -8.50 300234062788480 2017 20 00 123.8330 123.8330 81.28300 23.80980 992.30 -5.60 -8.50 300234062788480 2017 21 00 123.8750 123.8750 81.28400 23.77420 992.30 -5.60 -8.20 300234062788480 2017 22 00 123.9170 123.9170 81.28640 23.73860 992.40 -5.60 -7.40 300234062788480 2017 23 00 123.9580 123.9580 81.29000 23.70280 992.50 -5.60 -7.20 300234062788480 2017 00 00 124.0000 124.0000 81.29380 23.67420 992.60 -5.60 -7.40 300234062788480 2017 01 00 124.0420 124.0420 81.29680 23.65000 992.60 -5.60 -8.10 300234062788480 2017 02 00 124.0830 124.0830 81.29900 23.62560 992.70 -5.60 -9.20 300234062788480 2017 03 00 124.1250 124.1250 81.30000 23.60260 992.70 -5.60 -9.10 300234062788480 2017 04 00 124.1670 124.1670 81.29940 23.57840 992.70 -5.60 -9.80 300234062788480 2017 05 00 124.2080 124.2080 81.29740 23.54880 992.80 -5.60 -9.80 300234062788480 2017 06 00 124.2500 124.2500 81.29460 23.51680 992.80 -5.60 -10.10 300234062788480 2017 07 00 124.2920 124.2920 81.29100 23.47720 992.80 -5.60 -10.50 300234062788480 2017 08 00 124.3330 124.3330 81.28820 23.43220 992.80 -5.60 -10.90 300234062788480 2017 09 00 124.3750 124.3750 81.28720 23.38920 992.80 -5.60 -11.00 300234062788480 2017 10 00 124.4170 124.4170 81.28680 23.34880 992.80 -5.60 -10.90 300234062788480 2017 11 00 124.4580 124.4580 81.28680 23.31160 992.90 -5.60 -10.50 300234062788480 2017 12 00 124.5000 124.5000 81.28680 23.27800 992.90 -5.50 -10.50 300234062788480 2017 13 00 124.5420 124.5420 81.28680 23.24640 993.00 -5.50 -10.90 300234062788480 2017 14 00 124.5830 124.5830 81.28640 23.21960 993.00 -5.50 -11.10 300234062788480 2017 15 00 124.6250 124.6250 81.28520 23.19720 993.00 -5.50 -10.90 300234062788480 2017 16 00 124.6670 124.6670 81.28280 23.17980 993.00 -5.50 -11.10 300234062788480 2017 17 00 124.7080 124.7080 81.27960 23.16260 993.00 -5.50 -11.10 300234062788480 2017 18 00 124.7500 124.7500 81.27580 23.14520 993.00 -5.50 -10.60 300234062788480 2017 19 00 124.7920 124.7920 81.27200 23.12620 993.10 -5.50 -10.40 300234062788480 2017 20 00 124.8330 124.8330 81.26780 23.10380 993.10 -5.50 -10.50 300234062788480 2017 21 00 124.8750 124.8750 81.26380 23.07600 993.10 -5.50 -10.60 300234062788480 2017 22 00 124.9170 124.9170 81.26020 23.04800 993.10 -5.50 -10.50 300234062788480 2017 23 00 124.9580 124.9580 81.25660 23.02680 993.10 -5.50 -11.00 300234062788480 2017 00 00 125.0000 125.0000 81.25340 23.00760 993.00 -5.50 -11.70 300234062788480 2017 01 00 125.0420 125.0420 81.25000 22.99120 993.00 -5.50 -12.20 300234062788480 2017 02 00 125.0830 125.0830 81.24680 22.98060 993.00 -5.50 -12.90 300234062788480 2017 03 00 125.1250 125.1250 81.24300 22.97160 993.00 -5.50 -13.10 300234062788480 2017 04 00 125.1670 125.1670 81.23900 22.96920 992.90 -5.50 -13.20 300234062788480 2017 05 00 125.2080 125.2080 81.23480 22.97200 992.90 -5.50 -13.40 300234062788480 2017 06 01 125.2510 125.2510 81.22980 22.97260 992.90 -5.50 -13.50 300234062788480 2017 07 00 125.2920 125.2920 81.22440 22.97020 992.90 -5.50 -13.30 300234062788480 2017 08 00 125.3330 125.3330 81.21920 22.96940 992.90 -5.50 -12.90 300234062788480 2017 09 00 125.3750 125.3750 81.21480 22.96820 992.90 -5.50 -12.30 300234062788480 2017 10 00 125.4170 125.4170 81.21060 22.96840 992.90 -5.50 -11.80 300234062788480 2017 11 00 125.4580 125.4580 81.20740 22.97200 993.00 -5.50 -11.30 300234062788480 2017 12 00 125.5000 125.5000 81.20540 22.97940 993.00 -5.50 -11.40 300234062788480 2017 13 00 125.5420 125.5420 81.20340 22.98900 993.10 -5.50 -11.60 300234062788480 2017 14 00 125.5830 125.5830 81.20040 23.00020 993.10 -5.50 -11.90 300234062788480 2017 15 00 125.6250 125.6250 81.19780 23.01160 993.10 -5.50 -12.30 300234062788480 2017 16 00 125.6670 125.6670 81.19480 23.02100 993.10 -5.50 -12.10 300234062788480 2017 17 00 125.7080 125.7080 81.19080 23.02880 993.10 -5.40 -11.90 300234062788480 2017 18 00 125.7500 125.7500 81.18680 23.03500 993.10 -5.40 -11.90 300234062788480 2017 19 00 125.7920 125.7920 81.18500 23.03540 993.10 -5.40 -12.20 300234062788480 2017 20 00 125.8330 125.8330 81.18460 23.03560 993.10 -5.40 -12.30 300234062788480 2017 21 00 125.8750 125.8750 81.18440 23.03580 993.10 -5.40 -12.40 300234062788480 2017 22 01 125.9170 125.9170 81.18340 23.03800 993.00 -5.40 -12.50 300234062788480 2017 23 00 125.9580 125.9580 81.18280 23.04040 993.10 -5.40 -12.60 300234062788480 2017 00 01 126.0010 126.0010 81.18280 23.04040 993.00 -5.40 -12.70 300234062788480 2017 01 00 126.0420 126.0420 81.18280 23.04040 993.00 -5.40 -13.10 300234062788480 2017 02 00 126.0830 126.0830 81.18280 23.04060 993.00 -5.40 -12.60 300234062788480 2017 03 00 126.1250 126.1250 81.18240 23.04160 993.00 -5.40 -12.50 300234062788480 2017 04 00 126.1670 126.1670 81.18180 23.04160 993.10 -5.40 -12.10 300234062788480 2017 05 00 126.2080 126.2080 81.18180 23.04180 993.10 -5.40 -11.70 300234062788480 2017 06 00 126.2500 126.2500 81.18180 23.04180 993.10 -5.40 -11.40 300234062788480 2017 07 00 126.2920 126.2920 81.18180 23.04200 993.20 -5.40 -10.70 300234062788480 2017 08 00 126.3330 126.3330 81.18100 23.04000 993.30 -5.40 -10.40 300234062788480 2017 09 00 126.3750 126.3750 81.17800 23.02780 993.30 -5.40 -10.30 300234062788480 2017 10 00 126.4170 126.4170 81.17480 23.01540 993.40 -5.40 -10.40 300234062788480 2017 11 00 126.4580 126.4580 81.17200 23.00180 993.40 -5.40 -10.00 300234062788480 2017 12 00 126.5000 126.5000 81.17020 22.99480 993.50 -5.40 -9.50 300234062788480 2017 13 00 126.5420 126.5420 81.17000 22.99300 993.60 -5.40 -10.00 300234062788480 2017 14 00 126.5830 126.5830 81.16800 22.97600 993.60 -5.40 -10.30 300234062788480 2017 15 00 126.6250 126.6250 81.16520 22.95560 993.60 -5.40 -10.00 300234062788480 2017 16 00 126.6670 126.6670 81.16260 22.93360 993.70 -5.40 -10.50 300234062788480 2017 17 00 126.7080 126.7080 81.15960 22.91400 993.70 -5.40 -10.10 300234062788480 2017 18 00 126.7500 126.7500 81.15700 22.89700 993.70 -5.40 -9.80 300234062788480 2017 19 01 126.7920 126.7920 81.15420 22.88400 993.80 -5.40 -10.10 300234062788480 2017 20 00 126.8330 126.8330 81.15120 22.86560 993.80 -5.40 -10.10 300234062788480 2017 21 00 126.8750 126.8750 81.14820 22.84760 993.80 -5.40 -10.20 300234062788480 2017 22 00 126.9170 126.9170 81.14660 22.84060 993.80 -5.30 -10.30 300234062788480 2017 23 00 126.9580 126.9580 81.14660 22.84060 993.80 -5.30 -10.20 300234062788480 2017 00 00 127.0000 127.0000 81.14660 22.84060 993.80 -5.30 -10.20 300234062788480 2017 01 00 127.0420 127.0420 81.14660 22.84060 993.80 -5.30 -10.30 300234062788480 2017 02 00 127.0830 127.0830 81.14640 22.84040 993.90 -5.30 -10.40 300234062788480 2017 03 00 127.1250 127.1250 81.14640 22.84040 993.90 -5.30 -10.70 300234062788480 2017 04 00 127.1670 127.1670 81.14640 22.84040 993.90 -5.30 -11.10 300234062788480 2017 05 00 127.2080 127.2080 81.14640 22.84020 993.90 -5.30 -11.20 300234062788480 2017 06 00 127.2500 127.2500 81.14640 22.84020 993.90 -5.30 -11.30 300234062788480 2017 07 00 127.2920 127.2920 81.14580 22.83840 994.00 -5.30 -11.30 300234062788480 2017 08 00 127.3330 127.3330 81.14520 22.83660 994.00 -5.30 -11.30 300234062788480 2017 09 00 127.3750 127.3750 81.14520 22.83700 994.00 -5.30 -11.90 300234062788480 2017 10 00 127.4170 127.4170 81.14500 22.83700 994.00 -5.30 -11.80 300234062788480 2017 11 00 127.4580 127.4580 81.14480 22.83880 994.00 -5.30 -11.70 300234062788480 2017 12 00 127.5000 127.5000 81.14480 22.83940 994.00 -5.30 -11.90 300234062788480 2017 13 00 127.5420 127.5420 81.14480 22.83960 994.10 -5.30 -11.90 300234062788480 2017 14 00 127.5830 127.5830 81.14480 22.83960 994.10 -5.30 -12.10 300234062788480 2017 15 00 127.6250 127.6250 81.14480 22.83940 994.10 -5.30 -12.10 300234062788480 2017 16 00 127.6670 127.6670 81.14480 22.83940 994.10 -5.30 -12.00 300234062788480 2017 17 00 127.7080 127.7080 81.14480 22.83920 994.10 -5.30 -12.10 300234062788480 2017 18 00 127.7500 127.7500 81.14480 22.83900 994.10 -5.30 -12.10 300234062788480 2017 19 00 127.7920 127.7920 81.14460 22.83920 994.10 -5.30 -12.00 300234062788480 2017 20 00 127.8330 127.8330 81.14440 22.83920 994.00 -5.30 -12.40 300234062788480 2017 21 00 127.8750 127.8750 81.14400 22.83900 994.00 -5.30 -12.40 300234062788480 2017 22 00 127.9170 127.9170 81.14360 22.83980 994.00 -5.30 -12.50 300234062788480 2017 23 00 127.9580 127.9580 81.14360 22.84100 994.00 -5.30 -12.50 300234062788480 2017 00 00 128.0000 128.0000 81.14340 22.84220 994.00 -5.30 -12.80 300234062788480 2017 01 00 128.0420 128.0420 81.14340 22.84280 994.00 -5.30 -12.70 300234062788480 2017 02 00 128.0830 128.0830 81.14340 22.84320 993.90 -5.30 -12.70 300234062788480 2017 03 00 128.1250 128.1250 81.14320 22.84300 994.00 -5.30 -12.70 300234062788480 2017 04 00 128.1670 128.1670 81.14320 22.84280 994.00 -5.30 -12.80 300234062788480 2017 05 00 128.2080 128.2080 81.14320 22.84260 994.00 -5.30 -12.80 300234062788480 2017 06 00 128.2500 128.2500 81.14320 22.84260 994.00 -5.30 -12.90 300234062788480 2017 07 00 128.2920 128.2920 81.14320 22.84260 994.00 -5.30 -13.10 300234062788480 2017 08 00 128.3330 128.3330 81.14320 22.84240 994.00 -5.30 -13.00 300234062788480 2017 09 00 128.3750 128.3750 81.14320 22.84320 994.00 -5.30 -12.70 300234062788480 2017 10 00 128.4170 128.4170 81.14320 22.84280 994.00 -5.30 -12.70 300234062788480 2017 11 00 128.4580 128.4580 81.14320 22.84280 994.10 -5.30 -12.40 300234062788480 2017 12 00 128.5000 128.5000 81.14320 22.84300 994.10 -5.30 -12.10 300234062788480 2017 13 01 128.5420 128.5420 81.14320 22.84300 994.10 -5.30 -11.80 300234062788480 2017 14 00 128.5830 128.5830 81.14320 22.84280 994.20 -5.20 -11.70 300234062788480 2017 15 00 128.6250 128.6250 81.14320 22.84260 994.20 -5.20 -12.00 300234062788480 2017 16 00 128.6670 128.6670 81.14300 22.84200 994.20 -5.20 -12.20 300234062788480 2017 17 00 128.7080 128.7080 81.14280 22.84020 994.20 -5.20 -12.60 300234062788480 2017 18 00 128.7500 128.7500 81.14220 22.83680 994.20 -5.20 -12.50 300234062788480 2017 19 00 128.7920 128.7920 81.14200 22.83620 994.20 -5.20 -12.50 300234062788480 2017 20 00 128.8330 128.8330 81.14180 22.83560 994.20 -5.20 -12.70 300234062788480 2017 21 00 128.8750 128.8750 81.14140 22.83320 994.20 -5.20 -12.90 300234062788480 2017 22 00 128.9170 128.9170 81.14080 22.83020 994.20 -5.20 -13.00 300234062788480 2017 23 00 128.9580 128.9580 81.14080 22.83020 994.20 -5.20 -12.90 300234062788480 2017 00 00 129.0000 129.0000 81.14080 22.83000 994.20 -5.20 -12.90 300234062788480 2017 01 00 129.0420 129.0420 81.14080 22.83000 994.20 -5.20 -13.10 300234062788480 2017 02 00 129.0830 129.0830 81.14080 22.83020 994.20 -5.20 -12.80 300234062788480 2017 03 00 129.1250 129.1250 81.14080 22.83000 994.20 -5.20 -12.80 300234062788480 2017 04 00 129.1670 129.1670 81.14080 22.82980 994.20 -5.20 -12.90 300234062788480 2017 05 00 129.2080 129.2080 81.14080 22.82960 994.30 -5.20 -12.90 300234062788480 2017 06 00 129.2500 129.2500 81.14080 22.82740 994.20 -5.20 -13.40 300234062788480 2017 07 00 129.2920 129.2920 81.14060 22.82560 994.30 -5.20 -13.30 300234062788480 2017 08 00 129.3330 129.3330 81.14060 22.82540 994.30 -5.20 -13.30 300234062788480 2017 09 00 129.3750 129.3750 81.14060 22.82620 994.30 -5.20 -13.00 300234062788480 2017 10 00 129.4170 129.4170 81.14060 22.82540 994.30 -5.20 -12.80 300234062788480 2017 11 00 129.4580 129.4580 81.14060 22.82560 994.40 -5.20 -13.00 300234062788480 2017 12 00 129.5000 129.5000 81.14060 22.82560 994.40 -5.20 -13.10 300234062788480 2017 13 00 129.5420 129.5420 81.14060 22.82560 994.40 -5.20 -13.40 300234062788480 2017 14 00 129.5830 129.5830 81.14060 22.82540 994.40 -5.20 -13.40 300234062788480 2017 15 00 129.6250 129.6250 81.14060 22.82540 994.50 -5.20 -13.20 300234062788480 2017 16 00 129.6670 129.6670 81.14060 22.82520 994.50 -5.20 -13.20 300234062788480 2017 17 00 129.7080 129.7080 81.14060 22.82480 994.50 -5.20 -13.10 300234062788480 2017 18 00 129.7500 129.7500 81.14040 22.82240 994.50 -5.20 -13.10 300234062788480 2017 19 00 129.7920 129.7920 81.14020 22.82100 994.50 -5.20 -12.80 300234062788480 2017 20 00 129.8330 129.8330 81.14020 22.81960 994.50 -5.20 -12.50 300234062788480 2017 21 00 129.8750 129.8750 81.14020 22.81940 994.50 -5.20 -13.00 300234062788480 2017 22 00 129.9170 129.9170 81.14020 22.81980 994.50 -5.20 -13.20 300234062788480 2017 23 00 129.9580 129.9580 81.14020 22.82000 994.50 -5.20 -13.70 300234062788480 2017 00 00 130.0000 130.0000 81.14020 22.82000 994.40 -5.20 -14.00 300234062788480 2017 01 00 130.0420 130.0420 81.14020 22.82020 994.40 -5.20 -14.20 300234062788480 2017 02 00 130.0830 130.0830 81.14020 22.81980 994.40 -5.20 -14.20 300234062788480 2017 03 00 130.1250 130.1250 81.14020 22.82000 994.40 -5.20 -14.30 300234062788480 2017 04 01 130.1670 130.1670 81.14020 22.82000 994.40 -5.20 -14.20 300234062788480 2017 05 00 130.2080 130.2080 81.14020 22.81980 994.40 -5.20 -13.80 300234062788480 2017 06 00 130.2500 130.2500 81.14020 22.81980 994.30 -5.20 -13.60 300234062788480 2017 07 00 130.2920 130.2920 81.14020 22.81960 994.30 -5.20 -13.30 300234062788480 2017 08 00 130.3330 130.3330 81.14020 22.81940 994.40 -5.20 -12.90 300234062788480 2017 09 00 130.3750 130.3750 81.14020 22.81940 994.40 -5.20 -12.80 300234062788480 2017 10 00 130.4170 130.4170 81.14020 22.81940 994.50 -5.20 -12.40 300234062788480 2017 11 00 130.4580 130.4580 81.14020 22.81960 994.60 -5.20 -12.10 300234062788480 2017 12 00 130.5000 130.5000 81.14020 22.81940 994.60 -5.20 -11.70 300234062788480 2017 13 00 130.5420 130.5420 81.14020 22.81960 994.70 -5.20 -11.70 300234062788480 2017 14 00 130.5830 130.5830 81.14020 22.81940 994.80 -5.20 -11.60 300234062788480 2017 15 00 130.6250 130.6250 81.14020 22.81920 994.80 -5.20 -11.40 300234062788480 2017 16 00 130.6670 130.6670 81.14020 22.81940 994.90 -5.20 -11.80 300234062788480 2017 17 00 130.7080 130.7080 81.14020 22.81920 994.90 -5.20 -11.90 300234062788480 2017 18 00 130.7500 130.7500 81.14020 22.81840 995.00 -5.10 -12.70 300234062788480 2017 19 00 130.7920 130.7920 81.13960 22.80940 995.00 -5.10 -12.40 300234062788480 2017 20 00 130.8330 130.8330 81.13880 22.80140 995.00 -5.10 -13.10 300234062788480 2017 21 00 130.8750 130.8750 81.13800 22.79380 995.00 -5.10 -13.40 300234062788480 2017 22 00 130.9170 130.9170 81.13740 22.78700 994.90 -5.10 -13.80 300234062788480 2017 23 01 130.9590 130.9590 81.13660 22.78160 994.80 -5.10 -14.00 300234062788480 2017 00 00 131.0000 131.0000 81.13600 22.77760 994.80 -5.10 -15.10 300234062788480 2017 01 00 131.0420 131.0420 81.13540 22.77500 994.70 -5.10 -14.70 300234062788480 2017 02 00 131.0830 131.0830 81.13500 22.77220 994.60 -5.10 -14.00 300234062788480 2017 03 00 131.1250 131.1250 81.13460 22.76980 994.60 -5.10 -13.90 300234062788480 2017 04 00 131.1670 131.1670 81.13440 22.76680 994.50 -5.20 -13.60 300234062788480 2017 05 00 131.2080 131.2080 81.13400 22.76300 994.50 -5.20 -13.00 300234062788480 2017 06 00 131.2500 131.2500 81.13380 22.75860 994.50 -5.20 -12.60 300234062788480 2017 07 00 131.2920 131.2920 81.13340 22.75240 994.50 -5.20 -12.50 300234062788480 2017 08 00 131.3330 131.3330 81.13300 22.74440 994.60 -5.20 -12.10 300234062788480 2017 09 00 131.3750 131.3750 81.13260 22.73480 994.60 -5.20 -11.60 300234062788480 2017 10 00 131.4170 131.4170 81.13220 22.72620 994.70 -5.20 -11.30 300234062788480 2017 11 00 131.4580 131.4580 81.13180 22.71840 994.70 -5.10 -11.10 300234062788480 2017 12 00 131.5000 131.5000 81.13140 22.71180 994.80 -5.10 -11.00 300234062788480 2017 13 00 131.5420 131.5420 81.13120 22.70740 994.90 -5.10 -10.60 300234062788480 2017 14 00 131.5830 131.5830 81.13080 22.70400 995.00 -5.10 -10.40 300234062788480 2017 15 00 131.6250 131.6250 81.13060 22.70000 995.10 -5.10 -10.30 300234062788480 2017 16 00 131.6670 131.6670 81.13020 22.68800 995.20 -5.10 -10.30 300234062788480 2017 17 00 131.7080 131.7080 81.13000 22.67040 995.20 -5.10 -10.40 300234062788480 2017 18 00 131.7500 131.7500 81.13000 22.65200 995.30 -5.10 -10.70 300234062788480 2017 19 00 131.7920 131.7920 81.13000 22.63440 995.30 -5.10 -11.20 300234062788480 2017 20 00 131.8330 131.8330 81.12980 22.61820 995.30 -5.10 -11.70 300234062788480 2017 21 00 131.8750 131.8750 81.12920 22.60440 995.30 -5.10 -11.60 300234062788480 2017 22 00 131.9170 131.9170 81.12840 22.59180 995.30 -5.10 -12.50 300234062788480 2017 23 00 131.9580 131.9580 81.12740 22.58020 995.20 -5.10 -13.00 300234062788480 2017 00 00 132.0000 132.0000 81.12640 22.57200 995.10 -5.10 -13.00 300234062788480 2017 01 00 132.0420 132.0420 81.12580 22.57060 995.10 -5.10 -12.70 300234062788480 2017 02 00 132.0830 132.0830 81.12540 22.57240 995.10 -5.10 -12.00 300234062788480 2017 03 00 132.1250 132.1250 81.12520 22.57480 995.10 -5.10 -12.20 300234062788480 2017 04 00 132.1670 132.1670 81.12500 22.57600 995.10 -5.10 -11.90 300234062788480 2017 05 00 132.2080 132.2080 81.12500 22.57620 995.10 -5.10 -12.00 300234062788480 2017 06 00 132.2500 132.2500 81.12520 22.57360 995.10 -5.10 -11.40 300234062788480 2017 07 00 132.2920 132.2920 81.12520 22.56800 995.20 -5.10 -11.00 300234062788480 2017 08 00 132.3330 132.3330 81.12520 22.55880 995.20 -5.10 -11.70 300234062788480 2017 09 00 132.3750 132.3750 81.12540 22.54840 995.30 -5.10 -11.40 300234062788480 2017 10 00 132.4170 132.4170 81.12520 22.53820 995.30 -5.10 -11.10 300234062788480 2017 11 00 132.4580 132.4580 81.12480 22.52980 995.40 -5.10 -10.90 300234062788480 2017 12 00 132.5000 132.5000 81.12440 22.52600 995.50 -5.10 -10.50 300234062788480 2017 13 00 132.5420 132.5420 81.12400 22.52620 995.50 -5.10 -10.10 300234062788480 2017 14 00 132.5830 132.5830 81.12380 22.52480 995.60 -5.10 -10.40 300234062788480 2017 15 00 132.6250 132.6250 81.12380 22.52420 995.70 -5.10 -10.90 300234062788480 2017 16 00 132.6670 132.6670 81.12340 22.52320 995.70 -5.10 -10.90 300234062788480 2017 17 00 132.7080 132.7080 81.12300 22.52000 995.80 -5.10 -11.30 300234062788480 2017 18 00 132.7500 132.7500 81.12280 22.51640 995.80 -5.10 -11.80 300234062788480 2017 19 00 132.7920 132.7920 81.12280 22.51160 995.80 -5.10 -12.40 300234062788480 2017 20 00 132.8330 132.8330 81.12260 22.50500 995.80 -5.10 -12.80 300234062788480 2017 21 00 132.8750 132.8750 81.12280 22.49820 995.80 -5.10 -13.50 300234062788480 2017 22 00 132.9170 132.9170 81.12240 22.49340 995.80 -5.00 -13.60 300234062788480 2017 23 00 132.9580 132.9580 81.12200 22.49180 995.70 -5.00 -13.80 300234062788480 2017 00 00 133.0000 133.0000 81.12160 22.49400 995.70 -5.00 -12.20 300234062788480 2017 01 00 133.0420 133.0420 81.12120 22.50100 995.70 -5.00 -11.50 300234062788480 2017 02 00 133.0830 133.0830 81.12080 22.51240 995.70 -5.00 -10.60 300234062788480 2017 03 00 133.1250 133.1250 81.12040 22.52680 995.80 -5.00 -9.80 300234062788480 2017 04 00 133.1670 133.1670 81.12020 22.54120 995.80 -5.00 -9.40 300234062788480 2017 05 00 133.2080 133.2080 81.12000 22.55520 995.90 -5.00 -8.60 300234062788480 2017 06 00 133.2500 133.2500 81.11960 22.56760 996.00 -5.00 -8.10 300234062788480 2017 07 00 133.2920 133.2920 81.11940 22.57660 996.00 -5.00 -9.10 300234062788480 2017 08 00 133.3330 133.3330 81.11920 22.58120 996.10 -5.00 -9.50 300234062788480 2017 09 00 133.3750 133.3750 81.11880 22.58220 996.10 -5.00 -9.40 300234062788480 2017 10 00 133.4170 133.4170 81.11840 22.58240 996.20 -5.00 -8.80 300234062788480 2017 11 00 133.4580 133.4580 81.11800 22.58700 996.20 -5.00 -8.40 300234062788480 2017 12 00 133.5000 133.5000 81.11740 22.59380 996.30 -5.00 -7.00 300234062788480 2017 13 00 133.5420 133.5420 81.11680 22.60100 996.50 -5.00 -6.30 300234062788480 2017 14 00 133.5830 133.5830 81.11660 22.60780 996.60 -5.00 -5.10 300234062788480 2017 15 00 133.6250 133.6250 81.11660 22.61260 996.80 -5.00 -4.20 300234062788480 2017 16 00 133.6670 133.6670 81.11680 22.62220 996.90 -5.00 -3.90 300234062788480 2017 17 00 133.7080 133.7080 81.11680 22.63280 997.00 -5.00 -3.20 300234062788480 2017 18 00 133.7500 133.7500 81.11640 22.63980 997.10 -4.90 -2.90 300234062788480 2017 19 00 133.7920 133.7920 81.11620 22.64060 997.20 -4.90 -3.00 300234062788480 2017 20 00 133.8330 133.8330 81.11600 22.63840 997.30 -4.90 -2.90 300234062788480 2017 21 00 133.8750 133.8750 81.11580 22.63600 997.40 -4.90 -3.90 300234062788480 2017 22 00 133.9170 133.9170 81.11580 22.63540 997.50 -4.90 -4.00 300234062788480 2017 23 00 133.9580 133.9580 81.11580 22.63660 997.50 -4.90 -3.90 300234062788480 2017 00 00 134.0000 134.0000 81.11560 22.64360 997.60 -4.90 -1.70 300234062788480 2017 01 00 134.0420 134.0420 81.11640 22.66900 997.70 -4.90 -1.60 300234062788480 2017 02 00 134.0830 134.0830 81.11700 22.70680 997.80 -4.90 -2.10 300234062788480 2017 03 00 134.1250 134.1250 81.11740 22.74980 997.90 -4.90 -2.30 300234062788480 2017 04 00 134.1670 134.1670 81.11620 22.79340 998.00 -4.90 -2.30 300234062788480 2017 05 00 134.2080 134.2080 81.11460 22.82640 998.10 -4.80 -2.30 300234062788480 2017 06 00 134.2500 134.2500 81.11300 22.84620 998.20 -4.80 -4.00 300234062788480 2017 07 00 134.2920 134.2920 81.11200 22.85180 998.20 -4.80 -5.60 300234062788480 2017 08 00 134.3330 134.3330 81.11140 22.84800 998.30 -4.80 -6.00 300234062788480 2017 09 00 134.3750 134.3750 81.11060 22.84060 998.30 -4.80 -3.50 300234062788480 2017 10 01 134.4170 134.4170 81.10980 22.83400 998.50 -4.80 -3.30 300234062788480 2017 11 00 134.4580 134.4580 81.10900 22.82960 998.60 -4.80 -3.80 300234062788480 2017 12 00 134.5000 134.5000 81.10800 22.83020 998.60 -4.80 -2.90 300234062788480 2017 13 00 134.5420 134.5420 81.10700 22.83440 998.70 -4.80 -2.80 300234062788480 2017 14 00 134.5830 134.5830 81.10620 22.84040 998.80 -4.70 -1.40 300234062788480 2017 15 00 134.6250 134.6250 81.10560 22.84660 998.90 -4.70 -1.00 300234062788480 2017 16 00 134.6670 134.6670 81.10520 22.85280 999.00 -4.70 -1.20 300234062788480 2017 17 01 134.7090 134.7090 81.10480 22.85880 999.10 -4.70 -1.00 300234062788480 2017 18 01 134.7510 134.7510 81.10440 22.86320 999.20 -4.70 -1.50 300234062788480 2017 19 00 134.7920 134.7920 81.10420 22.86440 999.20 -4.70 -2.40 300234062788480 2017 20 00 134.8330 134.8330 81.10420 22.86320 999.20 -4.70 -3.30 300234062788480 2017 21 00 134.8750 134.8750 81.10420 22.86020 999.20 -4.70 -2.90 300234062788480 2017 22 00 134.9170 134.9170 81.10440 22.85640 999.30 -4.70 -3.00 300234062788480 2017 23 00 134.9580 134.9580 81.10440 22.85360 999.30 -4.70 -2.80 300234062788480 2017 00 00 135.0000 135.0000 81.10440 22.85400 999.40 -4.60 -2.50 300234062788480 2017 01 00 135.0420 135.0420 81.10400 22.85820 999.40 -4.60 -2.90 300234062788480 2017 02 00 135.0830 135.0830 81.10360 22.86380 999.50 -4.60 -3.20 300234062788480 2017 03 01 135.1260 135.1260 81.10280 22.87140 999.50 -4.60 -2.80 300234062788480 2017 04 01 135.1670 135.1670 81.10180 22.88100 999.60 -4.60 -1.80 300234062788480 2017 05 01 135.2090 135.2090 81.10060 22.88960 999.60 -4.60 -1.70 300234062788480 2017 06 01 135.2510 135.2510 81.09940 22.89660 999.70 -4.60 -1.60 300234062788480 2017 07 00 135.2920 135.2920 81.09800 22.90340 999.80 -4.60 -2.80 300234062788480 2017 08 00 135.3330 135.3330 81.09620 22.90940 999.90 -4.60 -3.90 300234062788480 2017 09 00 135.3750 135.3750 81.09400 22.90780 999.90 -4.60 -7.20 300234062788480 2017 10 00 135.4170 135.4170 81.09160 22.90640 999.90 -4.50 -8.80 300234062788480 2017 11 00 135.4580 135.4580 81.08920 22.90920 999.80 -4.50 -10.30 300234062788480 2017 12 00 135.5000 135.5000 81.08620 22.91520 999.80 -4.50 -11.10 300234062788480 2017 13 00 135.5420 135.5420 81.08320 22.92520 999.80 -4.50 -10.80 300234062788480 2017 14 00 135.5830 135.5830 81.08060 22.93680 999.70 -4.50 -10.80 300234062788480 2017 15 00 135.6250 135.6250 81.07800 22.94720 999.70 -4.50 -11.10 300234062788480 2017 16 00 135.6670 135.6670 81.07580 22.95540 999.70 -4.50 -11.20 300234062788480 2017 17 00 135.7080 135.7080 81.07520 22.96120 999.70 -4.50 -11.30 300234062788480 2017 18 00 135.7500 135.7500 81.07520 22.96260 999.70 -4.50 -11.30 300234062788480 2017 19 00 135.7920 135.7920 81.07500 22.96360 999.60 -4.50 -10.60 300234062788480 2017 20 00 135.8330 135.8330 81.07480 22.96620 999.60 -4.50 -10.40 300234062788480 2017 21 00 135.8750 135.8750 81.07420 22.97060 999.60 -4.50 -11.00 300234062788480 2017 22 01 135.9170 135.9170 81.07340 22.97620 999.50 -4.50 -11.00 300234062788480 2017 23 01 135.9590 135.9590 81.07220 22.98380 999.50 -4.50 -11.60 300234062788480 2017 00 00 136.0000 136.0000 81.07100 22.99340 999.50 -4.50 -11.60 300234062788480 2017 01 00 136.0420 136.0420 81.06960 23.00700 999.40 -4.50 -11.00 300234062788480 2017 02 00 136.0830 136.0830 81.06720 23.02400 999.40 -4.50 -10.40 300234062788480 2017 03 00 136.1250 136.1250 81.06400 23.04520 999.40 -4.50 -10.00 300234062788480 2017 04 00 136.1670 136.1670 81.05980 23.07040 999.40 -4.50 -9.60 300234062788480 2017 05 00 136.2080 136.2080 81.05520 23.09900 999.40 -4.50 -9.50 300234062788480 2017 06 00 136.2500 136.2500 81.05000 23.12220 999.40 -4.50 -9.40 300234062788480 2017 07 00 136.2920 136.2920 81.04540 23.13580 999.40 -4.40 -9.10 300234062788480 2017 08 00 136.3330 136.3330 81.04300 23.14700 999.40 -4.40 -8.70 300234062788480 2017 09 00 136.3750 136.3750 81.04200 23.14860 999.50 -4.40 -8.70 300234062788480 2017 10 00 136.4170 136.4170 81.04200 23.14840 999.50 -4.40 -8.50 300234062788480 2017 11 01 136.4590 136.4590 81.04200 23.14840 999.50 -4.40 -8.20 300234062788480 2017 12 01 136.5010 136.5010 81.04200 23.14840 999.60 -4.40 -8.50 300234062788480 2017 13 00 136.5420 136.5420 81.04200 23.14880 999.60 -4.40 -8.90 300234062788480 2017 14 00 136.5830 136.5830 81.04180 23.14980 999.60 -4.40 -9.10 300234062788480 2017 15 00 136.6250 136.6250 81.04120 23.15420 999.60 -4.40 -9.40 300234062788480 2017 16 00 136.6670 136.6670 81.04000 23.16000 999.60 -4.40 -10.10 300234062788480 2017 17 00 136.7080 136.7080 81.03900 23.16400 999.50 -4.40 -10.90 300234062788480 2017 18 01 136.7510 136.7510 81.03880 23.16560 999.50 -4.40 -10.60 300234062788480 2017 19 00 136.7920 136.7920 81.03880 23.16560 999.50 -4.40 -11.10 300234062788480 2017 20 00 136.8330 136.8330 81.03880 23.16540 999.40 -4.40 -11.00 300234062788480 2017 21 00 136.8750 136.8750 81.03880 23.16540 999.40 -4.40 -10.80 300234062788480 2017 22 00 136.9170 136.9170 81.03880 23.16540 999.40 -4.40 -10.80 300234062788480 2017 23 00 136.9580 136.9580 81.03880 23.16540 999.40 -4.40 -10.40 300234062788480 2017 00 00 137.0000 137.0000 81.03880 23.16540 999.30 -4.40 -10.10 300234062788480 2017 01 00 137.0420 137.0420 81.03880 23.16540 999.30 -4.40 -9.80 300234062788480 2017 02 00 137.0830 137.0830 81.03880 23.16560 999.30 -4.40 -9.30 300234062788480 2017 03 00 137.1250 137.1250 81.03880 23.16560 999.40 -4.40 -8.80 300234062788480 2017 04 00 137.1670 137.1670 81.03880 23.16560 999.40 -4.40 -9.20 300234062788480 2017 05 00 137.2080 137.2080 81.03880 23.16560 999.40 -4.40 -9.30 300234062788480 2017 06 00 137.2500 137.2500 81.03880 23.16540 999.50 -4.40 -9.20 300234062788480 2017 07 00 137.2920 137.2920 81.03880 23.16520 999.50 -4.40 -9.70 300234062788480 2017 08 00 137.3330 137.3330 81.03880 23.16460 999.50 -4.40 -10.00 300234062788480 2017 09 00 137.3750 137.3750 81.03900 23.16280 999.50 -4.40 -10.10 300234062788480 2017 10 00 137.4170 137.4170 81.03900 23.15720 999.60 -4.40 -9.80 300234062788480 2017 11 00 137.4580 137.4580 81.03900 23.14960 999.60 -4.40 -9.70 300234062788480 2017 12 00 137.5000 137.5000 81.03900 23.14500 999.70 -4.40 -9.80 300234062788480 2017 13 00 137.5420 137.5420 81.03900 23.14200 999.70 -4.30 -9.90 300234062788480 2017 14 00 137.5830 137.5830 81.03900 23.14160 999.70 -4.30 -10.10 300234062788480 2017 15 00 137.6250 137.6250 81.03900 23.14160 999.70 -4.30 -10.50 300234062788480 2017 16 00 137.6670 137.6670 81.03900 23.14160 999.70 -4.30 -11.10 300234062788480 2017 17 00 137.7080 137.7080 81.03900 23.14120 999.70 -4.30 -11.20 300234062788480 2017 18 00 137.7500 137.7500 81.03900 23.14120 999.70 -4.30 -11.30 300234062788480 2017 19 00 137.7920 137.7920 81.03900 23.14100 999.70 -4.30 -11.60 300234062788480 2017 20 00 137.8330 137.8330 81.03940 23.13900 999.70 -4.30 -11.70 300234062788480 2017 21 00 137.8750 137.8750 81.04020 23.13240 999.60 -4.30 -11.80 300234062788480 2017 22 00 137.9170 137.9170 81.04100 23.12560 999.60 -4.30 -11.80 300234062788480 2017 23 00 137.9580 137.9580 81.04120 23.11680 999.60 -4.30 -11.80 300234062788480 2017 00 00 138.0000 138.0000 81.04160 23.11020 999.60 -4.30 -11.90 300234062788480 2017 01 00 138.0420 138.0420 81.04160 23.10760 999.60 -4.30 -12.00 300234062788480 2017 02 00 138.0830 138.0830 81.04160 23.10780 999.50 -4.30 -12.00 300234062788480 2017 03 00 138.1250 138.1250 81.04160 23.10900 999.50 -4.30 -12.30 300234062788480 2017 04 00 138.1670 138.1670 81.04140 23.10900 999.50 -4.30 -11.90 300234062788480 2017 05 00 138.2080 138.2080 81.04140 23.10960 999.50 -4.30 -11.80 300234062788480 2017 06 00 138.2500 138.2500 81.04140 23.10980 999.60 -4.30 -11.70 300234062788480 2017 07 00 138.2920 138.2920 81.04140 23.10980 999.60 -4.30 -11.70 300234062788480 2017 08 00 138.3330 138.3330 81.04140 23.10920 999.60 -4.30 -11.60 300234062788480 2017 09 00 138.3750 138.3750 81.04140 23.10880 999.60 -4.30 -11.20 300234062788480 2017 10 00 138.4170 138.4170 81.04140 23.10780 999.70 -4.30 -10.60 300234062788480 2017 11 00 138.4580 138.4580 81.04140 23.10480 999.70 -4.30 -10.50 300234062788480 2017 12 00 138.5000 138.5000 81.04080 23.10180 999.80 -4.30 -10.10 300234062788480 2017 13 01 138.5420 138.5420 81.04040 23.09860 999.80 -4.30 -10.20 300234062788480 2017 14 01 138.5840 138.5840 81.04040 23.09800 999.90 -4.30 -10.50 300234062788480 2017 15 00 138.6250 138.6250 81.04040 23.09620 999.90 -4.30 -10.50 300234062788480 2017 16 00 138.6670 138.6670 81.03980 23.08520 999.90 -4.30 -10.40 300234062788480 2017 17 00 138.7080 138.7080 81.03860 23.06840 999.90 -4.30 -10.60 300234062788480 2017 18 00 138.7500 138.7500 81.03620 23.04720 999.90 -4.30 -11.00 300234062788480 2017 19 00 138.7920 138.7920 81.03380 23.02540 999.90 -4.30 -11.00 300234062788480 2017 20 00 138.8330 138.8330 81.03180 23.00080 999.90 -4.30 -11.10 300234062788480 2017 21 00 138.8750 138.8750 81.03000 22.97840 999.90 -4.30 -11.10 300234062788480 2017 22 00 138.9170 138.9170 81.02840 22.95860 999.90 -4.30 -11.20 300234062788480 2017 23 00 138.9580 138.9580 81.02700 22.93980 999.90 -4.30 -11.20 300234062788480 2017 00 00 139.0000 139.0000 81.02580 22.92260 999.90 -4.30 -11.30 300234062788480 2017 01 00 139.0420 139.0420 81.02500 22.91020 999.90 -4.30 -11.30 300234062788480 2017 02 00 139.0830 139.0830 81.02380 22.89780 999.90 -4.30 -11.40 300234062788480 2017 03 00 139.1250 139.1250 81.02280 22.89140 999.90 -4.30 -11.80 300234062788480 2017 04 00 139.1670 139.1670 81.02260 22.89060 999.90 -4.30 -11.80 300234062788480 2017 05 00 139.2080 139.2080 81.02240 22.89140 999.90 -4.30 -11.60 300234062788480 2017 06 00 139.2500 139.2500 81.02220 22.89240 1000.00 -4.20 -11.00 300234062788480 2017 07 00 139.2920 139.2920 81.02180 22.89140 1000.00 -4.20 -10.90 300234062788480 2017 08 00 139.3330 139.3330 81.02180 22.89100 1000.00 -4.20 -10.90 300234062788480 2017 09 00 139.3750 139.3750 81.02200 22.89020 1000.10 -4.20 -11.10 300234062788480 2017 10 00 139.4170 139.4170 81.02200 22.88660 1000.10 -4.20 -10.80 300234062788480 2017 11 00 139.4580 139.4580 81.02220 22.88060 1000.20 -4.20 -10.80 300234062788480 2017 12 00 139.5000 139.5000 81.02220 22.87300 1000.30 -4.20 -10.90 300234062788480 2017 13 00 139.5420 139.5420 81.02200 22.86540 1000.30 -4.20 -10.70 300234062788480 2017 14 00 139.5830 139.5830 81.02140 22.85640 1000.40 -4.20 -10.50 300234062788480 2017 15 00 139.6250 139.6250 81.02080 22.84620 1000.50 -4.20 -10.60 300234062788480 2017 16 00 139.6670 139.6670 81.01980 22.83460 1000.50 -4.20 -10.70 300234062788480 2017 17 00 139.7080 139.7080 81.01880 22.82300 1000.60 -4.20 -10.80 300234062788480 2017 18 00 139.7500 139.7500 81.01780 22.81120 1000.60 -4.20 -11.00 300234062788480 2017 19 00 139.7920 139.7920 81.01720 22.79800 1000.60 -4.20 -11.20 300234062788480 2017 20 00 139.8330 139.8330 81.01680 22.78560 1000.60 -4.20 -11.80 300234062788480 2017 21 01 139.8760 139.8760 81.01660 22.77240 1000.60 -4.20 -12.10 300234062788480 2017 22 00 139.9170 139.9170 81.01700 22.75980 1000.60 -4.20 -12.10 300234062788480 2017 23 00 139.9580 139.9580 81.01760 22.74820 1000.50 -4.20 -12.00 300234062788480 2017 00 00 140.0000 140.0000 81.01860 22.73820 1000.50 -4.20 -12.60 300234062788480 2017 01 00 140.0420 140.0420 81.01980 22.73140 1000.50 -4.20 -11.40 300234062788480 2017 02 00 140.0830 140.0830 81.02080 22.72840 1000.50 -4.20 -10.80 300234062788480 2017 03 00 140.1250 140.1250 81.02180 22.72860 1000.50 -4.20 -10.40 300234062788480 2017 04 00 140.1670 140.1670 81.02280 22.72980 1000.60 -4.20 -9.80 300234062788480 2017 05 00 140.2080 140.2080 81.02340 22.73360 1000.60 -4.20 -9.10 300234062788480 2017 06 00 140.2500 140.2500 81.02400 22.73980 1000.60 -4.10 -8.30 300234062788480 2017 07 00 140.2920 140.2920 81.02460 22.74720 1000.70 -4.10 -7.70 300234062788480 2017 08 00 140.3330 140.3330 81.02540 22.75640 1000.80 -4.10 -6.90 300234062788480 2017 09 00 140.3750 140.3750 81.02620 22.76600 1000.90 -4.10 -6.50 300234062788480 2017 10 01 140.4170 140.4170 81.02720 22.77440 1001.00 -4.10 -5.70 300234062788480 2017 11 01 140.4590 140.4590 81.02840 22.78300 1001.10 -4.10 -5.40 300234062788480 2017 12 00 140.5000 140.5000 81.02960 22.79040 1001.20 -4.10 -5.00 300234062788480 2017 13 01 140.5420 140.5420 81.03080 22.79380 1001.30 -4.10 -4.70 300234062788480 2017 14 01 140.5840 140.5840 81.03160 22.79440 1001.40 -4.10 -4.70 300234062788480 2017 15 00 140.6250 140.6250 81.03240 22.79180 1001.40 -4.10 -4.40 300234062788480 2017 16 00 140.6670 140.6670 81.03260 22.78720 1001.50 -4.10 -4.60 300234062788480 2017 17 00 140.7080 140.7080 81.03220 22.78300 1001.60 -4.10 -4.90 300234062788480 2017 18 00 140.7500 140.7500 81.03180 22.78000 1001.60 -4.10 -5.60 300234062788480 2017 19 00 140.7920 140.7920 81.03160 22.77740 1001.60 -4.10 -7.10 300234062788480 2017 20 00 140.8330 140.8330 81.03160 22.77560 1001.60 -4.00 -7.70 300234062788480 2017 21 00 140.8750 140.8750 81.03200 22.77460 1001.60 -4.00 -7.60 300234062788480 2017 22 00 140.9170 140.9170 81.03320 22.77660 1001.60 -4.00 -8.10 300234062788480 2017 23 00 140.9580 140.9580 81.03460 22.78020 1001.60 -4.00 -8.10 300234062788480 2017 00 00 141.0000 141.0000 81.03620 22.78700 1001.60 -4.00 -8.20 300234062788480 2017 01 00 141.0420 141.0420 81.03780 22.79560 1001.60 -4.00 -7.80 300234062788480 2017 02 00 141.0830 141.0830 81.03960 22.80260 1001.60 -4.00 -7.70 300234062788480 2017 03 00 141.1250 141.1250 81.04100 22.81160 1001.60 -4.00 -6.90 300234062788480 2017 04 00 141.1670 141.1670 81.04200 22.82160 1001.70 -4.00 -5.90 300234062788480 2017 05 00 141.2080 141.2080 81.04280 22.83460 1001.70 -4.00 -5.00 300234062788480 2017 06 00 141.2500 141.2500 81.04320 22.84980 1001.80 -4.00 -4.80 300234062788480 2017 07 00 141.2920 141.2920 81.04340 22.86580 1001.90 -4.00 -4.10 300234062788480 2017 08 00 141.3330 141.3330 81.04380 22.88360 1001.90 -4.00 -3.80 300234062788480 2017 09 00 141.3750 141.3750 81.04420 22.90120 1002.00 -4.00 -3.60 300234062788480 2017 10 01 141.4170 141.4170 81.04500 22.92000 1002.10 -4.00 -3.00 300234062788480 2017 11 00 141.4580 141.4580 81.04580 22.93860 1002.20 -4.00 -2.50 300234062788480 2017 12 00 141.5000 141.5000 81.04660 22.95920 1002.20 -3.90 -1.30 300234062788480 2017 13 00 141.5420 141.5420 81.04620 22.98260 1002.30 -3.90 -0.50 300234062788480 2017 14 00 141.5830 141.5830 81.04420 22.99880 1002.40 -3.90 -1.40 300234062788480 2017 15 00 141.6250 141.6250 81.04080 23.00800 1002.50 -3.90 -3.90 300234062788480 2017 16 00 141.6670 141.6670 81.03660 23.01080 1002.50 -3.90 -4.60 300234062788480 2017 17 00 141.7080 141.7080 81.03340 23.01120 1002.50 -3.90 -5.50 300234062788480 2017 18 00 141.7500 141.7500 81.03080 23.01480 1002.50 -3.90 -6.50 300234062788480 2017 19 00 141.7920 141.7920 81.02840 23.01860 1002.40 -3.90 -6.00 300234062788480 2017 20 00 141.8330 141.8330 81.02680 23.02440 1002.40 -3.90 -5.40 300234062788480 2017 21 00 141.8750 141.8750 81.02520 23.03360 1002.50 -3.90 -5.00 300234062788480 2017 22 00 141.9170 141.9170 81.02420 23.04720 1002.50 -3.90 -5.50 300234062788480 2017 23 00 141.9580 141.9580 81.02400 23.06400 1002.50 -3.90 -5.80 300234062788480 2017 00 00 142.0000 142.0000 81.02440 23.08420 1002.50 -3.90 -5.90 300234062788480 2017 01 00 142.0420 142.0420 81.02440 23.10980 1002.50 -3.90 -6.00 300234062788480 2017 02 00 142.0830 142.0830 81.02380 23.13760 1002.50 -3.90 -5.80 300234062788480 2017 03 00 142.1250 142.1250 81.02260 23.16700 1002.50 -3.90 -6.40 300234062788480 2017 04 00 142.1670 142.1670 81.02040 23.19720 1002.50 -3.90 -6.60 300234062788480 2017 05 00 142.2080 142.2080 81.01820 23.22780 1002.50 -3.80 -7.40 300234062788480 2017 06 00 142.2500 142.2500 81.01580 23.26140 1002.50 -3.80 -7.50 300234062788480 2017 07 00 142.2920 142.2920 81.01320 23.30060 1002.50 -3.80 -7.50 300234062788480 2017 08 00 142.3330 142.3330 81.01020 23.34380 1002.50 -3.80 -7.20 300234062788480 2017 09 00 142.3750 142.3750 81.00720 23.38720 1002.50 -3.80 -6.30 300234062788480 2017 10 00 142.4170 142.4170 81.00400 23.42220 1002.60 -3.80 -4.60 300234062788480 2017 11 00 142.4580 142.4580 81.00000 23.44720 1002.70 -3.80 -4.30 300234062788480 2017 12 00 142.5000 142.5000 80.99520 23.46060 1002.70 -3.80 -5.70 300234062788480 2017 13 00 142.5420 142.5420 80.99040 23.46480 1002.70 -3.80 -6.20 300234062788480 2017 14 00 142.5830 142.5830 80.98580 23.46520 1002.70 -3.80 -6.50 300234062788480 2017 15 00 142.6250 142.6250 80.98300 23.46620 1002.80 -3.80 -6.90 300234062788480 2017 16 00 142.6670 142.6670 80.98100 23.46460 1002.70 -3.80 -7.60 300234062788480 2017 17 00 142.7080 142.7080 80.97920 23.46440 1002.70 -3.80 -7.80 300234062788480 2017 18 00 142.7500 142.7500 80.97700 23.46840 1002.70 -3.80 -8.20 300234062788480 2017 19 00 142.7920 142.7920 80.97380 23.47720 1002.60 -3.80 -8.20 300234062788480 2017 20 00 142.8330 142.8330 80.96920 23.48880 1002.60 -3.80 -7.90 300234062788480 2017 21 01 142.8760 142.8760 80.96340 23.50340 1002.50 -3.80 -7.70 300234062788480 2017 22 00 142.9170 142.9170 80.95720 23.51920 1002.50 -3.80 -7.80 300234062788480 2017 23 00 142.9580 142.9580 80.95040 23.53500 1002.50 -3.80 -7.70 300234062788480 2017 00 00 143.0000 143.0000 80.94480 23.54980 1002.50 -3.80 -7.50 300234062788480 2017 01 00 143.0420 143.0420 80.94060 23.56280 1002.40 -3.80 -7.30 300234062788480 2017 02 00 143.0830 143.0830 80.93740 23.57080 1002.40 -3.80 -7.20 300234062788480 2017 03 00 143.1250 143.1250 80.93600 23.57420 1002.40 -3.80 -7.10 300234062788480 2017 04 00 143.1670 143.1670 80.93600 23.57500 1002.40 -3.80 -7.00 300234062788480 2017 05 00 143.2080 143.2080 80.93560 23.57700 1002.40 -3.80 -6.90 300234062788480 2017 06 00 143.2500 143.2500 80.93500 23.58360 1002.40 -3.80 -6.50 300234062788480 2017 07 00 143.2920 143.2920 80.93360 23.59760 1002.50 -3.70 -6.00 300234062788480 2017 08 00 143.3330 143.3330 80.93080 23.62000 1002.50 -3.70 -5.70 300234062788480 2017 09 00 143.3750 143.3750 80.92680 23.64800 1002.50 -3.70 -5.70 300234062788480 2017 10 00 143.4170 143.4170 80.92220 23.67980 1002.60 -3.70 -5.50 300234062788480 2017 11 01 143.4590 143.4590 80.91800 23.71220 1002.60 -3.70 -5.30 300234062788480 2017 12 00 143.5000 143.5000 80.91460 23.74260 1002.70 -3.70 -4.70 300234062788480 2017 13 00 143.5420 143.5420 80.91240 23.76380 1002.70 -3.70 -2.50 300234062788480 2017 14 00 143.5830 143.5830 80.91180 23.76960 1002.80 -3.70 -2.80 300234062788480 2017 15 00 143.6250 143.6250 80.91220 23.76440 1002.90 -3.70 -3.20 300234062788480 2017 16 03 143.6690 143.6690 80.91280 23.75360 1003.30 -3.70 -3.70 300234062788480 2017 17 03 143.7100 143.7100 80.91380 23.74220 1003.40 -3.70 -3.80 300234062788480 2017 18 03 143.7520 143.7520 80.91480 23.73300 1003.50 -3.70 -3.80 300234062788480 2017 19 03 143.7940 143.7940 80.91540 23.72580 1003.60 -3.70 -4.40 300234062788480 2017 20 03 143.8350 143.8350 80.91580 23.72180 1003.50 -3.70 -4.70 300234062788480 2017 21 03 143.8770 143.8770 80.91540 23.72080 1003.40 -3.60 -6.00 300234062788480 2017 22 03 143.9190 143.9190 80.91460 23.71960 1003.30 -3.60 -7.20 300234062788480 2017 23 03 143.9600 143.9600 80.91400 23.71880 1003.10 -3.60 -6.10 300234062788480 2017 00 03 144.0020 144.0020 80.91380 23.71500 1003.00 -3.60 -5.00 300234062788480 2017 01 02 144.0430 144.0430 80.91420 23.70780 1003.10 -3.60 -5.50 300234062788480 2017 02 02 144.0850 144.0850 80.91500 23.69960 1003.10 -3.60 -5.50 300234062788480 2017 03 03 144.1270 144.1270 80.91580 23.68860 1003.10 -3.60 -4.40 300234062788480 2017 04 02 144.1680 144.1680 80.91660 23.67460 1003.20 -3.60 -5.20 300234062788480 2017 05 02 144.2100 144.2100 80.91720 23.66180 1003.20 -3.60 -6.50 300234062788480 2017 06 03 144.2520 144.2520 80.91780 23.65120 1003.10 -3.60 -5.70 300234062788480 2017 07 03 144.2940 144.2940 80.91760 23.64940 1003.10 -3.60 -6.20 300234062788480 2017 08 03 144.3350 144.3350 80.91660 23.64500 1003.10 -3.60 -6.00 300234062788480 2017 09 02 144.3760 144.3760 80.91600 23.64420 1003.30 -3.60 -5.60 300234062788480 2017 10 03 144.4190 144.4190 80.91500 23.64540 1003.40 -3.60 -5.40 300234062788480 2017 11 03 144.4600 144.4600 80.91440 23.64600 1003.60 -3.60 -5.20 300234062788480 2017 12 03 144.5020 144.5020 80.91440 23.64600 1003.70 -3.60 -5.10 300234062788480 2017 13 03 144.5440 144.5440 80.91440 23.64580 1003.80 -3.60 -4.90 300234062788480 2017 14 03 144.5850 144.5850 80.91420 23.64540 1003.90 -3.60 -5.20 300234062788480 2017 15 02 144.6260 144.6260 80.91420 23.64520 1003.90 -3.60 -5.50 300234062788480 2017 16 03 144.6690 144.6690 80.91420 23.64280 1003.80 -3.60 -5.70 300234062788480 2017 17 03 144.7100 144.7100 80.91420 23.63660 1003.70 -3.60 -5.50 300234062788480 2017 18 03 144.7520 144.7520 80.91420 23.63060 1003.50 -3.60 -7.10 300234062788480 2017 19 02 144.7930 144.7930 80.91420 23.62800 1003.20 -3.60 -8.10 300234062788480 2017 20 03 144.8350 144.8350 80.91400 23.62820 1002.80 -3.60 -8.90 300234062788480 2017 21 02 144.8760 144.8760 80.91280 23.63220 1002.40 -3.60 -9.70 300234062788480 2017 22 03 144.9190 144.9190 80.91060 23.64080 1002.00 -3.60 -9.90 300234062788480 2017 23 02 144.9600 144.9600 80.90740 23.65040 1001.80 -3.60 -10.00 300234062788480 2017 00 03 145.0020 145.0020 80.90540 23.66560 1001.50 -3.70 -10.50 300234062788480 2017 01 03 145.0440 145.0440 80.90460 23.67520 1001.30 -3.70 -10.40 300234062788480 2017 02 03 145.0850 145.0850 80.90320 23.68680 1001.00 -3.70 -9.60 300234062788480 2017 03 03 145.1270 145.1270 80.90160 23.69540 1001.00 -3.70 -8.90 300234062788480 2017 04 03 145.1690 145.1690 80.90100 23.69840 1001.20 -3.70 -8.40 300234062788480 2017 05 02 145.2100 145.2100 80.90080 23.69840 1001.30 -3.70 -8.40 300234062788480 2017 06 03 145.2520 145.2520 80.90080 23.69920 1001.40 -3.70 -8.10 300234062788480 2017 07 03 145.2940 145.2940 80.90000 23.70420 1001.60 -3.70 -8.10 300234062788480 2017 08 03 145.3350 145.3350 80.89820 23.71420 1001.70 -3.70 -7.90 300234062788480 2017 09 04 145.3780 145.3780 80.89600 23.72560 1001.80 -3.70 -8.00 300234062788480 2017 10 03 145.4190 145.4190 80.89400 23.74120 1001.90 -3.70 -7.90 300234062788480 2017 11 04 145.4610 145.4610 80.89100 23.76100 1001.90 -3.70 -7.60 300234062788480 2017 12 03 145.5020 145.5020 80.88840 23.78100 1002.00 -3.70 -7.60 300234062788480 2017 13 03 145.5440 145.5440 80.88480 23.80000 1002.10 -3.70 -7.20 300234062788480 2017 14 04 145.5860 145.5860 80.88160 23.81560 1002.20 -3.70 -7.30 300234062788480 2017 15 03 145.6270 145.6270 80.87940 23.82820 1002.30 -3.70 -7.50 300234062788480 2017 16 03 145.6690 145.6690 80.87860 23.83340 1002.40 -3.70 -7.70 300234062788480 2017 17 04 145.7110 145.7110 80.87860 23.83340 1002.40 -3.70 -7.40 300234062788480 2017 18 03 145.7520 145.7520 80.87860 23.83340 1002.50 -3.60 -7.40 300234062788480 2017 19 03 145.7940 145.7940 80.87860 23.83360 1002.60 -3.60 -6.90 300234062788480 2017 20 04 145.8360 145.8360 80.87860 23.83360 1002.60 -3.60 -6.80 300234062788480 2017 21 03 145.8770 145.8770 80.87860 23.83420 1002.70 -3.60 -6.80 300234062788480 2017 22 03 145.9190 145.9190 80.87780 23.84360 1002.70 -3.60 -6.60 300234062788480 2017 23 04 145.9610 145.9610 80.87780 23.84720 1002.80 -3.60 -6.50 300234062788480 2017 00 03 146.0020 146.0020 80.87660 23.86520 1002.80 -3.60 -6.50 300234062788480 2017 01 04 146.0440 146.0440 80.87440 23.89320 1002.80 -3.60 -6.60 300234062788480 2017 02 03 146.0850 146.0850 80.87180 23.92600 1002.80 -3.60 -6.50 300234062788480 2017 03 04 146.1280 146.1280 80.86900 23.95700 1002.90 -3.60 -6.20 300234062788480 2017 04 04 146.1690 146.1690 80.86680 23.98160 1002.90 -3.60 -6.10 300234062788480 2017 05 03 146.2100 146.2100 80.86520 23.99380 1003.00 -3.60 -6.30 300234062788480 2017 06 03 146.2520 146.2520 80.86460 23.99720 1003.00 -3.60 -6.20 300234062788480 2017 07 04 146.2940 146.2940 80.86460 23.99760 1003.00 -3.60 -6.20 300234062788480 2017 08 03 146.3350 146.3350 80.86460 23.99800 1003.10 -3.60 -6.30 300234062788480 2017 09 03 146.3770 146.3770 80.86460 23.99880 1003.10 -3.60 -5.80 300234062788480 2017 10 04 146.4190 146.4190 80.86460 24.01100 1003.20 -3.60 -5.80 300234062788480 2017 11 03 146.4600 146.4600 80.86240 24.03060 1003.20 -3.60 -5.40 300234062788480 2017 12 03 146.5020 146.5020 80.85840 24.05540 1003.30 -3.60 -5.40 300234062788480 2017 13 03 146.5440 146.5440 80.85340 24.07660 1003.30 -3.50 -5.50 300234062788480 2017 14 04 146.5860 146.5860 80.85000 24.08740 1003.30 -3.50 -5.30 300234062788480 2017 15 03 146.6270 146.6270 80.84920 24.09380 1003.40 -3.50 -5.00 300234062788480 2017 16 03 146.6690 146.6690 80.84940 24.09440 1003.40 -3.50 -5.60 300234062788480 2017 17 04 146.7110 146.7110 80.84940 24.09400 1003.50 -3.50 -5.20 300234062788480 2017 18 03 146.7520 146.7520 80.84940 24.09320 1003.50 -3.50 -5.60 300234062788480 2017 19 03 146.7940 146.7940 80.84980 24.09160 1003.50 -3.50 -5.80 300234062788480 2017 20 04 146.8360 146.8360 80.85000 24.09040 1003.50 -3.50 -6.00 300234062788480 2017 21 03 146.8770 146.8770 80.85000 24.09040 1003.60 -3.50 -6.20 300234062788480 2017 22 03 146.9190 146.9190 80.84980 24.09180 1003.60 -3.50 -6.50 300234062788480 2017 23 04 146.9610 146.9610 80.84980 24.09680 1003.60 -3.50 -6.30 300234062788480 2017 00 03 147.0020 147.0020 80.84920 24.10880 1003.60 -3.50 -6.40 300234062788480 2017 01 04 147.0440 147.0440 80.84800 24.12380 1003.60 -3.50 -6.00 300234062788480 2017 02 03 147.0850 147.0850 80.84700 24.13800 1003.70 -3.50 -6.50 300234062788480 2017 03 03 147.1270 147.1270 80.84600 24.15200 1003.70 -3.50 -5.60 300234062788480 2017 04 04 147.1690 147.1690 80.84540 24.16400 1003.70 -3.50 -5.60 300234062788480 2017 05 03 147.2100 147.2100 80.84500 24.17040 1003.80 -3.50 -5.60 300234062788480 2017 06 03 147.2520 147.2520 80.84500 24.16880 1003.80 -3.50 -4.20 300234062788480 2017 07 03 147.2940 147.2940 80.84560 24.16160 1003.90 -3.50 -0.50 300234062788480 2017 08 04 147.3360 147.3360 80.84640 24.15240 1003.90 -3.50 -1.60 300234062788480 2017 09 03 147.3770 147.3770 80.84700 24.14400 1004.00 -3.50 -2.30 300234062788480 2017 10 03 147.4190 147.4190 80.84740 24.13940 1004.10 -3.50 -3.30 300234062788480 2017 11 03 147.4600 147.4600 80.84740 24.13920 1004.10 -3.40 -3.50 300234062788480 2017 12 04 147.5030 147.5030 80.84680 24.14140 1004.20 -3.40 -3.10 300234062788480 2017 13 03 147.5440 147.5440 80.84600 24.14440 1004.20 -3.40 -3.10 300234062788480 2017 14 03 147.5850 147.5850 80.84520 24.14460 1004.30 -3.40 -3.00 300234062788480 2017 15 04 147.6280 147.6280 80.84500 24.14140 1004.30 -3.40 -3.50 300234062788480 2017 16 03 147.6690 147.6690 80.84560 24.13360 1004.40 -3.40 -3.30 300234062788480 2017 17 03 147.7100 147.7100 80.84680 24.12020 1004.40 -3.40 -4.70 300234062788480 2017 18 04 147.7530 147.7530 80.84940 24.10440 1004.50 -3.40 -2.60 300234062788480 2017 19 03 147.7940 147.7940 80.85280 24.08680 1004.50 -3.40 -4.80 300234062788480 2017 20 03 147.8350 147.8350 80.85540 24.06780 1004.50 -3.40 -4.10 300234062788480 2017 21 04 147.8780 147.8780 80.85760 24.05500 1004.50 -3.40 -5.60 300234062788480 2017 22 03 147.9190 147.9190 80.85880 24.04680 1004.50 -3.40 -5.40 300234062788480 2017 23 03 147.9600 147.9600 80.85880 24.04400 1004.50 -3.40 -5.00 300234062788480 2017 00 04 148.0030 148.0030 80.85780 24.04720 1004.50 -3.40 -5.20 300234062788480 2017 01 03 148.0440 148.0440 80.85560 24.05560 1004.60 -3.40 -5.00 300234062788480 2017 02 04 148.0860 148.0860 80.85280 24.06660 1004.60 -3.40 -4.80 300234062788480 2017 03 03 148.1270 148.1270 80.85040 24.07460 1004.60 -3.40 -4.50 300234062788480 2017 04 03 148.1690 148.1690 80.84920 24.07480 1004.60 -3.40 -4.50 300234062788480 2017 05 04 148.2110 148.2110 80.84940 24.06960 1004.70 -3.40 -4.70 300234062788480 2017 06 03 148.2520 148.2520 80.85020 24.06040 1004.70 -3.30 -4.40 300234062788480 2017 07 03 148.2940 148.2940 80.85140 24.04960 1004.70 -3.30 -4.20 300234062788480 2017 08 04 148.3360 148.3360 80.85260 24.03520 1004.80 -3.30 -3.90 300234062788480 2017 09 03 148.3770 148.3770 80.85400 24.02060 1004.80 -3.30 -3.60 300234062788480 2017 10 03 148.4190 148.4190 80.85460 24.00680 1004.90 -3.30 -3.50 300234062788480 2017 11 03 148.4600 148.4600 80.85460 24.00520 1004.90 -3.30 -3.60 300234062788480 2017 12 04 148.5030 148.5030 80.85400 24.00180 1004.90 -3.30 -3.80 300234062788480 2017 13 03 148.5440 148.5440 80.85300 24.00140 1005.00 -3.30 -4.90 300234062788480 2017 14 03 148.5850 148.5850 80.85240 24.00220 1005.00 -3.30 -5.80 300234062788480 2017 15 04 148.6280 148.6280 80.85240 24.00240 1005.00 -3.30 -6.20 300234062788480 2017 16 03 148.6690 148.6690 80.85240 24.00240 1005.00 -3.30 -5.70 300234062788480 2017 17 03 148.7100 148.7100 80.85240 24.00180 1005.00 -3.30 -6.30 300234062788480 2017 18 04 148.7530 148.7530 80.85260 23.99880 1005.00 -3.30 -6.40 300234062788480 2017 19 03 148.7940 148.7940 80.85300 23.99160 1005.00 -3.30 -6.30 300234062788480 2017 20 03 148.8350 148.8350 80.85340 23.98000 1005.00 -3.30 -6.20 300234062788480 2017 21 04 148.8780 148.8780 80.85400 23.96900 1005.00 -3.30 -6.50 300234062788480 2017 22 03 148.9190 148.9190 80.85400 23.96720 1005.00 -3.30 -6.30 300234062788480 2017 23 03 148.9600 148.9600 80.85380 23.96880 1005.00 -3.30 -5.40 300234062788480 2017 00 04 149.0030 149.0030 80.85240 23.97400 1005.00 -3.30 -4.20 300234062788480 2017 01 03 149.0440 149.0440 80.85020 23.98180 1005.10 -3.30 -3.30 300234062788480 2017 02 03 149.0850 149.0850 80.84820 23.98820 1005.10 -3.30 -3.40 300234062788480 2017 03 04 149.1280 149.1280 80.84760 23.98940 1005.10 -3.30 -3.00 300234062788480 2017 04 03 149.1690 149.1690 80.84740 23.98840 1005.20 -3.20 -2.70 300234062788480 2017 05 02 149.2100 149.2100 80.84720 23.98680 1005.20 -3.20 -2.70 300234062788480 2017 06 02 149.2510 149.2510 80.84720 23.97980 1005.20 -3.20 -2.30 300234062788480 2017 07 02 149.2930 149.2930 80.84720 23.96540 1005.30 -3.20 -3.30 300234062788480 2017 08 03 149.3350 149.3350 80.84700 23.95500 1005.30 -3.20 -3.10 300234062788480 2017 09 03 149.3770 149.3770 80.84700 23.94760 1005.40 -3.20 -2.70 300234062788480 2017 10 03 149.4190 149.4190 80.84640 23.92440 1005.40 -3.20 -2.30 300234062788480 2017 11 03 149.4600 149.4600 80.84520 23.89220 1005.40 -3.20 -2.40 300234062788480 2017 12 02 149.5010 149.5010 80.84380 23.86340 1005.50 -3.20 -3.00 300234062788480 2017 13 02 149.5430 149.5430 80.84300 23.84200 1005.50 -3.20 -2.80 300234062788480 2017 14 02 149.5850 149.5850 80.84280 23.83940 1005.50 -3.20 -2.80 300234062788480 2017 15 02 149.6260 149.6260 80.84280 23.83940 1005.50 -3.20 -2.90 300234062788480 2017 16 03 149.6690 149.6690 80.84280 23.83920 1005.60 -3.20 -2.50 300234062788480 2017 17 03 149.7100 149.7100 80.84280 23.83880 1005.60 -3.20 -2.10 300234062788480 2017 18 03 149.7520 149.7520 80.84340 23.83060 1005.60 -3.20 -2.10 300234062788480 2017 19 03 149.7940 149.7940 80.84440 23.79100 1005.70 -3.20 -2.20 300234062788480 2017 20 04 149.8360 149.8360 80.84580 23.72180 1005.70 -3.20 -2.20 300234062788480 2017 21 03 149.8770 149.8770 80.84740 23.64340 1005.70 -3.20 -2.00 300234062788480 2017 22 03 149.9190 149.9190 80.84840 23.56880 1005.80 -3.20 -2.00 300234062788480 2017 23 04 149.9610 149.9610 80.84920 23.50600 1005.80 -3.10 -2.00 300234062788480 2017 00 03 150.0020 150.0020 80.84960 23.46100 1005.80 -3.10 -1.90 300234062788480 2017 01 03 150.0440 150.0440 80.84980 23.43080 1005.80 -3.10 -1.60 300234062788480 2017 02 04 150.0860 150.0860 80.84980 23.41160 1005.90 -3.10 -1.70 300234062788480 2017 03 03 150.1270 150.1270 80.84980 23.39980 1005.90 -3.10 -1.60 300234062788480 2017 04 03 150.1690 150.1690 80.84980 23.39600 1005.90 -3.10 -1.80 300234062788480 2017 05 04 150.2110 150.2110 80.84960 23.39200 1006.00 -3.10 -1.70 300234062788480 2017 06 03 150.2520 150.2520 80.85020 23.38540 1006.00 -3.10 -2.10 300234062788480 2017 07 03 150.2940 150.2940 80.85080 23.36840 1006.10 -3.10 -1.80 300234062788480 2017 08 04 150.3360 150.3360 80.85140 23.33860 1006.10 -3.10 -1.70 300234062788480 2017 09 03 150.3770 150.3770 80.85140 23.29500 1006.20 -3.10 -1.70 300234062788480 2017 10 03 150.4190 150.4190 80.85180 23.24840 1006.20 -3.10 -2.10 300234062788480 2017 11 03 150.4600 150.4600 80.85240 23.20140 1006.20 -3.10 -2.10 300234062788480 2017 12 04 150.5030 150.5030 80.85300 23.16000 1006.30 -3.10 -1.00 300234062788480 2017 13 03 150.5440 150.5440 80.85280 23.12540 1006.30 -3.10 -0.80 300234062788480 2017 14 04 150.5860 150.5860 80.85240 23.09520 1006.40 -3.10 -0.60 300234062788480 2017 15 03 150.6270 150.6270 80.85160 23.06700 1006.40 -3.10 -0.50 300234062788480 2017 16 03 150.6690 150.6690 80.85040 23.03800 1006.50 -3.00 -1.00 300234062788480 2017 17 03 150.7100 150.7100 80.85020 22.99540 1006.50 -3.00 -1.90 300234062788480 2017 18 04 150.7530 150.7530 80.85060 22.94500 1006.50 -3.00 -2.30 300234062788480 2017 19 03 150.7940 150.7940 80.85200 22.90420 1006.60 -3.00 -2.90 300234062788480 2017 20 03 150.8350 150.8350 80.85460 22.87020 1006.60 -3.00 -3.30 300234062788480 2017 21 04 150.8780 150.8780 80.85700 22.84100 1006.60 -3.00 -3.80 300234062788480 2017 22 03 150.9190 150.9190 80.85780 22.80880 1006.60 -3.00 -4.20 300234062788480 2017 23 03 150.9600 150.9600 80.85840 22.76920 1006.60 -3.00 -4.70 300234062788480 2017 00 03 151.0020 151.0020 80.85900 22.72880 1006.60 -3.00 -5.00 300234062788480 2017 01 03 151.0440 151.0440 80.85980 22.69260 1006.60 -3.00 -4.20 300234062788480 2017 02 03 151.0850 151.0850 80.86020 22.66480 1006.60 -3.00 -4.20 300234062788480 2017 03 03 151.1270 151.1270 80.86020 22.64340 1006.60 -3.00 -4.30 300234062788480 2017 04 04 151.1690 151.1690 80.85920 22.62660 1006.60 -3.00 -4.40 300234062788480 2017 05 03 151.2100 151.2100 80.85760 22.61180 1006.60 -3.00 -4.30 300234062788480 2017 06 03 151.2520 151.2520 80.85640 22.59540 1006.70 -3.00 -4.30 300234062788480 2017 07 03 151.2940 151.2940 80.85520 22.57520 1006.70 -3.00 -3.90 300234062788480 2017 08 04 151.3360 151.3360 80.85480 22.55400 1006.70 -3.00 -3.40 300234062788480 2017 09 03 151.3770 151.3770 80.85460 22.52400 1006.80 -3.00 -2.70 300234062788480 2017 10 03 151.4190 151.4190 80.85460 22.48480 1006.90 -3.00 -2.80 300234062788480 2017 11 04 151.4610 151.4610 80.85520 22.43760 1006.90 -3.00 -2.40 300234062788480 2017 12 03 151.5020 151.5020 80.85580 22.39000 1007.00 -2.90 -1.90 300234062788480 2017 13 03 151.5440 151.5440 80.85640 22.34280 1007.00 -2.90 -2.00 300234062788480 2017 14 04 151.5860 151.5860 80.85700 22.29700 1007.10 -2.90 -2.00 300234062788480 2017 15 03 151.6270 151.6270 80.85740 22.25280 1007.10 -2.90 -2.20 300234062788480 2017 16 03 151.6690 151.6690 80.85760 22.20980 1007.20 -2.90 -1.60 300234062788480 2017 17 04 151.7110 151.7110 80.85820 22.16840 1007.20 -2.90 -1.10 300234062788480 2017 18 03 151.7520 151.7520 80.85980 22.12740 1007.20 -2.90 -1.10 300234062788480 2017 19 03 151.7940 151.7940 80.86200 22.09100 1007.30 -2.90 -1.10 300234062788480 2017 20 04 151.8360 151.8360 80.86480 22.06340 1007.30 -2.90 -1.00 300234062788480 2017 21 03 151.8770 151.8770 80.86760 22.04280 1007.30 -2.90 -1.00 300234062788480 2017 22 03 151.9190 151.9190 80.87040 22.02540 1007.30 -2.90 -1.00 300234062788480 2017 23 04 151.9610 151.9610 80.87360 22.00860 1007.40 -2.90 -0.90 300234062788480 2017 00 03 152.0020 152.0020 80.87620 21.99420 1007.40 -2.90 -0.80 300234062788480 2017 01 03 152.0440 152.0440 80.87860 21.98260 1007.40 -2.90 -0.80 300234062788480 2017 02 04 152.0860 152.0860 80.88040 21.97360 1007.40 -2.90 -0.80 300234062788480 2017 03 03 152.1270 152.1270 80.88160 21.96740 1007.50 -2.90 -0.80 300234062788480 2017 04 03 152.1690 152.1690 80.88260 21.96400 1007.50 -2.90 -0.70 300234062788480 2017 05 04 152.2110 152.2110 80.88340 21.96440 1007.50 -2.90 -0.20 300234062788480 2017 06 03 152.2520 152.2520 80.88400 21.96560 1007.60 -2.80 -0.10 300234062788480 2017 07 03 152.2940 152.2940 80.88440 21.96880 1007.60 -2.80 -0.10 300234062788480 2017 08 04 152.3360 152.3360 80.88460 21.96500 1007.70 -2.80 -0.60 300234062788480 2017 09 03 152.3770 152.3770 80.88440 21.95640 1007.80 -2.80 0.10 300234062788480 2017 10 03 152.4190 152.4190 80.88420 21.94220 1007.80 -2.80 -0.60 300234062788480 2017 11 03 152.4600 152.4600 80.88480 21.91960 1007.90 -2.80 -0.50 300234062788480 2017 12 03 152.5020 152.5020 80.88600 21.89360 1007.90 -2.80 -0.60 300234062788480 2017 13 03 152.5440 152.5440 80.88780 21.86660 1008.00 -2.80 -0.60 300234062788480 2017 14 03 152.5850 152.5850 80.88940 21.84240 1008.10 -2.80 -0.60 300234062788480 2017 15 04 152.6280 152.6280 80.89120 21.81980 1008.10 -2.80 -0.80 300234062788480 2017 16 03 152.6690 152.6690 80.89360 21.79920 1008.10 -2.80 -1.40 300234062788480 2017 17 03 152.7100 152.7100 80.89640 21.78140 1008.20 -2.80 -1.70 300234062788480 2017 18 04 152.7530 152.7530 80.89920 21.76540 1008.20 -2.80 -1.70 300234062788480 2017 19 03 152.7940 152.7940 80.90220 21.75120 1008.20 -2.80 -1.40 300234062788480 2017 20 03 152.8350 152.8350 80.90580 21.74260 1008.30 -2.80 -1.70 300234062788480 2017 21 04 152.8780 152.8780 80.90920 21.73440 1008.30 -2.80 -2.00 300234062788480 2017 22 03 152.9190 152.9190 80.91280 21.72780 1008.30 -2.70 -2.50 300234062788480 2017 23 03 152.9600 152.9600 80.91660 21.72380 1008.30 -2.70 -3.00 300234062788480 2017 00 03 153.0020 153.0020 80.92020 21.72380 1008.30 -2.70 -3.30 300234062788480 2017 01 03 153.0440 153.0440 80.92320 21.72340 1008.30 -2.70 -3.20 300234062788480 2017 02 03 153.0850 153.0850 80.92600 21.72640 1008.30 -2.70 -3.20 300234062788480 2017 03 03 153.1270 153.1270 80.92840 21.73480 1008.30 -2.70 -3.10 300234062788480 2017 04 03 153.1690 153.1690 80.93020 21.75040 1008.30 -2.70 -2.40 300234062788480 2017 05 03 153.2100 153.2100 80.93080 21.77280 1008.30 -2.70 -1.20 300234062788480 2017 06 03 153.2520 153.2520 80.93080 21.79740 1008.30 -2.70 -0.70 300234062788480 2017 07 03 153.2940 153.2940 80.93000 21.82060 1008.40 -2.70 -0.40 300234062788480 2017 08 03 153.3350 153.3350 80.92860 21.83820 1008.40 -2.70 0.00 300234062788480 2017 09 03 153.3770 153.3770 80.92780 21.85240 1008.50 -2.70 0.00 300234062788480 2017 10 03 153.4190 153.4190 80.92640 21.86400 1008.50 -2.70 1.10 300234062788480 2017 11 03 153.4600 153.4600 80.92500 21.87180 1008.60 -2.70 0.80 300234062788480 2017 12 03 153.5020 153.5020 80.92420 21.87400 1008.70 -2.70 0.70 300234062788480 2017 13 03 153.5440 153.5440 80.92340 21.87780 1008.70 -2.70 1.40 300234062788480 2017 14 02 153.5850 153.5850 80.92320 21.88100 1008.80 -2.70 1.90 300234062788480 2017 15 03 153.6270 153.6270 80.92320 21.88400 1008.80 -2.70 2.00 300234062788480 2017 16 02 153.6680 153.6680 80.92280 21.88780 1008.90 -2.60 1.90 300234062788480 2017 17 02 153.7100 153.7100 80.92180 21.89520 1008.90 -2.60 1.70 300234062788480 2017 18 02 153.7510 153.7510 80.92100 21.90360 1008.90 -2.60 1.50 300234062788480 2017 19 03 153.7940 153.7940 80.92020 21.91560 1008.90 -2.60 1.40 300234062788480 2017 20 04 153.8360 153.8360 80.91880 21.92800 1009.00 -2.60 1.30 300234062788480 2017 21 03 153.8770 153.8770 80.91700 21.93720 1009.00 -2.60 0.80 300234062788480 2017 22 03 153.9190 153.9190 80.91620 21.94680 1009.10 -2.60 0.30 300234062788480 2017 23 03 153.9600 153.9600 80.91620 21.95780 1009.10 -2.60 0.30 300234062788480 2017 00 03 154.0020 154.0020 80.91720 21.97200 1009.10 -2.60 -0.40 300234062788480 2017 01 03 154.0440 154.0440 80.91920 21.99040 1009.10 -2.60 -1.20 300234062788480 2017 02 03 154.0850 154.0850 80.92180 22.01220 1009.20 -2.60 -1.50 300234062788480 2017 03 03 154.1270 154.1270 80.92340 22.03760 1009.20 -2.60 -2.10 300234062788480 2017 04 03 154.1690 154.1690 80.92380 22.06540 1009.20 -2.60 -2.00 300234062788480 2017 05 03 154.2100 154.2100 80.92380 22.09200 1009.30 -2.60 -2.10 300234062788480 2017 06 03 154.2520 154.2520 80.92340 22.12180 1009.30 -2.60 -2.00 300234062788480 2017 07 03 154.2940 154.2940 80.92280 22.15460 1009.40 -2.60 -2.00 300234062788480 2017 08 03 154.3350 154.3350 80.92160 22.18640 1009.40 -2.50 -1.40 300234062788480 2017 09 03 154.3770 154.3770 80.92000 22.21580 1009.40 -2.50 -1.00 300234062788480 2017 10 03 154.4190 154.4190 80.91860 22.24240 1009.50 -2.50 -0.50 300234062788480 2017 11 03 154.4600 154.4600 80.91760 22.26120 1009.50 -2.50 0.60 300234062788480 2017 12 03 154.5020 154.5020 80.91660 22.28060 1009.60 -2.50 0.90 300234062788480 2017 13 03 154.5440 154.5440 80.91640 22.29240 1009.60 -2.50 0.30 300234062788480 2017 14 02 154.5850 154.5850 80.91640 22.29920 1009.70 -2.50 0.70 300234062788480 2017 15 02 154.6260 154.6260 80.91600 22.30340 1009.70 -2.50 0.80 300234062788480 2017 16 02 154.6680 154.6680 80.91500 22.30900 1009.70 -2.50 1.40 300234062788480 2017 17 02 154.7100 154.7100 80.91400 22.31880 1009.80 -2.50 1.50 300234062788480 2017 18 02 154.7510 154.7510 80.91300 22.32800 1009.80 -2.50 1.50 300234062788480 2017 19 02 154.7930 154.7930 80.91180 22.33640 1009.80 -2.50 1.20 300234062788480 2017 20 03 154.8350 154.8350 80.91100 22.34560 1009.80 -2.50 1.10 300234062788480 2017 21 03 154.8770 154.8770 80.91040 22.35400 1009.80 -2.50 1.00 300234062788480 2017 22 03 154.9190 154.9190 80.91020 22.36460 1009.80 -2.50 0.80 300234062788480 2017 23 03 154.9600 154.9600 80.91000 22.37620 1009.90 -2.40 0.70 300234062788480 2017 00 03 155.0020 155.0020 80.91000 22.38720 1009.90 -2.40 0.80 300234062788480 2017 01 03 155.0440 155.0440 80.91000 22.39920 1009.90 -2.40 0.90 300234062788480 2017 02 03 155.0850 155.0850 80.91000 22.41080 1009.90 -2.40 1.00 300234062788480 2017 03 03 155.1270 155.1270 80.91000 22.42180 1010.00 -2.40 1.10 300234062788480 2017 04 03 155.1690 155.1690 80.91000 22.43500 1010.00 -2.40 1.10 300234062788480 2017 05 03 155.2100 155.2100 80.90980 22.44940 1010.00 -2.40 1.10 300234062788480 2017 06 03 155.2520 155.2520 80.90960 22.46500 1010.10 -2.40 1.20 300234062788480 2017 07 03 155.2940 155.2940 80.90900 22.48420 1010.10 -2.40 1.00 300234062788480 2017 08 03 155.3350 155.3350 80.90840 22.50600 1010.20 -2.40 1.30 300234062788480 2017 09 03 155.3770 155.3770 80.90740 22.52920 1010.20 -2.40 1.20 300234062788480 2017 10 03 155.4190 155.4190 80.90660 22.55360 1010.30 -2.40 1.40 300234062788480 2017 11 03 155.4600 155.4600 80.90580 22.57340 1010.30 -2.40 1.10 300234062788480 2017 12 03 155.5020 155.5020 80.90500 22.58700 1010.40 -2.40 1.60 300234062788480 2017 13 02 155.5430 155.5430 80.90420 22.59300 1010.40 -2.40 2.00 300234062788480 2017 14 02 155.5850 155.5850 80.90420 22.59260 1010.40 -2.40 2.10 300234062788480 2017 15 02 155.6260 155.6260 80.90500 22.58740 1010.40 -2.40 2.50 300234062788480 2017 16 02 155.6680 155.6680 80.90580 22.58260 1010.50 -2.30 1.40 300234062788480 2017 17 02 155.7100 155.7100 80.90660 22.58080 1010.50 -2.30 0.70 300234062788480 2017 18 02 155.7510 155.7510 80.90700 22.58380 1010.60 -2.30 0.30 300234062788480 2017 19 02 155.7930 155.7930 80.90680 22.59040 1010.60 -2.30 0.00 300234062788480 2017 20 02 155.8350 155.8350 80.90580 22.59880 1010.60 -2.30 -0.80 300234062788480 2017 21 02 155.8760 155.8760 80.90480 22.60880 1010.70 -2.30 -1.00 300234062788480 2017 22 02 155.9180 155.9180 80.90400 22.62000 1010.60 -2.30 -1.80 300234062788480 2017 23 02 155.9600 155.9600 80.90260 22.64080 1010.60 -2.30 -2.40 300234062788480 2017 00 02 156.0010 156.0010 80.90160 22.65840 1010.60 -2.30 -0.70 300234062788480 2017 01 02 156.0430 156.0430 80.90100 22.67840 1010.60 -2.30 0.70 300234062788480 2017 02 02 156.0850 156.0850 80.90080 22.70620 1010.70 -2.30 1.20 300234062788480 2017 03 02 156.1260 156.1260 80.90060 22.73460 1010.70 -2.30 1.20 300234062788480 2017 04 02 156.1680 156.1680 80.90000 22.76160 1010.80 -2.30 0.90 300234062788480 2017 05 02 156.2100 156.2100 80.89900 22.78240 1010.80 -2.30 1.10 300234062788480 2017 06 02 156.2510 156.2510 80.89800 22.79640 1010.90 -2.30 2.00 300234062788480 2017 07 02 156.2930 156.2930 80.89680 22.80720 1010.90 -2.30 1.60 300234062788480 2017 08 02 156.3350 156.3350 80.89540 22.81620 1011.00 -2.20 3.30 300234062788480 2017 09 02 156.3760 156.3760 80.89320 22.82880 1011.10 -2.20 1.60 300234062788480 2017 10 02 156.4180 156.4180 80.89080 22.84100 1011.10 -2.20 1.20 300234062788480 2017 11 01 156.4590 156.4590 80.88900 22.85120 1011.10 -2.20 1.00 300234062788480 2017 12 02 156.5010 156.5010 80.88760 22.85760 1011.20 -2.20 1.20 300234062788480 2017 13 02 156.5430 156.5430 80.88720 22.85840 1011.20 -2.20 0.50 300234062788480 2017 14 02 156.5850 156.5850 80.88740 22.85540 1011.20 -2.20 1.70 300234062788480 2017 15 02 156.6260 156.6260 80.88760 22.84880 1011.30 -2.20 1.60 300234062788480 2017 16 02 156.6680 156.6680 80.88800 22.83940 1011.30 -2.20 2.60 300234062788480 2017 17 02 156.7100 156.7100 80.88860 22.82800 1011.30 -2.20 2.00 300234062788480 2017 18 02 156.7510 156.7510 80.88900 22.81560 1011.30 -2.20 0.00 300234062788480 2017 19 02 156.7930 156.7930 80.88900 22.80640 1011.40 -2.20 -0.10 300234062788480 2017 20 02 156.8350 156.8350 80.88880 22.79880 1011.40 -2.20 -0.20 300234062788480 2017 21 02 156.8760 156.8760 80.88880 22.79260 1011.40 -2.20 -0.20 300234062788480 2017 22 02 156.9180 156.9180 80.88880 22.78920 1011.40 -2.20 -0.70 300234062788480 2017 23 02 156.9600 156.9600 80.88920 22.78480 1011.40 -2.10 -1.50 300234062788480 2017 00 02 157.0010 157.0010 80.89000 22.77580 1011.40 -2.10 -2.20 300234062788480 2017 01 02 157.0430 157.0430 80.89120 22.76240 1011.30 -2.10 -2.70 300234062788480 2017 02 02 157.0850 157.0850 80.89340 22.74480 1011.20 -2.10 -2.30 300234062788480 2017 03 02 157.1260 157.1260 80.89620 22.72540 1011.10 -2.10 -1.80 300234062788480 2017 04 02 157.1680 157.1680 80.89960 22.70360 1011.10 -2.10 -1.50 300234062788480 2017 05 02 157.2100 157.2100 80.90280 22.68120 1011.10 -2.10 -1.20 300234062788480 2017 06 02 157.2510 157.2510 80.90640 22.65760 1011.10 -2.10 -1.10 300234062788480 2017 07 02 157.2930 157.2930 80.90960 22.63860 1011.10 -2.10 -0.80 300234062788480 2017 08 02 157.3350 157.3350 80.91260 22.61940 1011.20 -2.10 -0.50 300234062788480 2017 09 02 157.3760 157.3760 80.91520 22.60280 1011.20 -2.10 -0.20 300234062788480 2017 10 02 157.4180 157.4180 80.91760 22.58600 1011.30 -2.10 -0.50 300234062788480 2017 11 02 157.4600 157.4600 80.92020 22.56760 1011.30 -2.10 -0.50 300234062788480 2017 12 02 157.5010 157.5010 80.92320 22.54600 1011.40 -2.10 -0.70 300234062788480 2017 13 02 157.5430 157.5430 80.92660 22.52180 1011.40 -2.10 -0.70 300234062788480 2017 14 02 157.5850 157.5850 80.93040 22.49340 1011.40 -2.10 -0.80 300234062788480 2017 15 02 157.6260 157.6260 80.93500 22.46200 1011.40 -2.10 -0.60 300234062788480 2017 16 02 157.6680 157.6680 80.93980 22.43020 1011.40 -2.10 -0.70 300234062788480 2017 17 02 157.7100 157.7100 80.94460 22.39920 1011.30 -2.10 -0.60 300234062788480 2017 18 02 157.7510 157.7510 80.94900 22.37280 1011.30 -2.10 -0.40 300234062788480 2017 19 02 157.7930 157.7930 80.95240 22.34980 1011.40 -2.10 -0.30 300234062788480 2017 20 02 157.8350 157.8350 80.95500 22.33240 1011.40 -2.10 -0.10 300234062788480 2017 21 02 157.8760 157.8760 80.95680 22.31980 1011.40 -2.10 -0.10 300234062788480 2017 22 02 157.9180 157.9180 80.95780 22.31220 1011.40 -2.10 -0.10 300234062788480 2017 23 02 157.9600 157.9600 80.95820 22.30920 1011.40 -2.10 0.20 300234062788480 2017 00 02 158.0010 158.0010 80.95780 22.30980 1011.40 -2.10 0.20 300234062788480 2017 01 02 158.0430 158.0430 80.95720 22.31060 1011.40 -2.10 0.60 300234062788480 2017 02 02 158.0850 158.0850 80.95660 22.30900 1011.40 -2.10 0.60 300234062788480 2017 03 02 158.1260 158.1260 80.95640 22.30380 1011.40 -2.10 0.90 300234062788480 2017 04 02 158.1680 158.1680 80.95640 22.29540 1011.40 -2.00 2.00 300234062788480 2017 05 02 158.2100 158.2100 80.95640 22.28420 1011.50 -2.00 2.10 300234062788480 2017 06 02 158.2510 158.2510 80.95660 22.27080 1011.50 -2.00 1.90 300234062788480 2017 07 02 158.2930 158.2930 80.95660 22.25640 1011.50 -2.00 1.30 300234062788480 2017 08 02 158.3350 158.3350 80.95620 22.24400 1011.50 -2.00 1.60 300234062788480 2017 09 02 158.3760 158.3760 80.95540 22.23220 1011.60 -2.00 1.60 300234062788480 2017 10 02 158.4180 158.4180 80.95380 22.21940 1011.60 -2.00 1.60 300234062788480 2017 11 02 158.4600 158.4600 80.95200 22.20380 1011.60 -2.00 1.30 300234062788480 2017 12 02 158.5010 158.5010 80.95040 22.18340 1011.60 -2.00 0.90 300234062788480 2017 13 02 158.5430 158.5430 80.94920 22.15640 1011.70 -2.00 0.90 300234062788480 2017 14 02 158.5850 158.5850 80.94860 22.12280 1011.70 -2.00 0.80 300234062788480 2017 15 01 158.6260 158.6260 80.94860 22.08760 1011.70 -2.00 0.70 300234062788480 2017 16 02 158.6680 158.6680 80.94900 22.05040 1011.70 -2.00 0.50 300234062788480 2017 17 02 158.7100 158.7100 80.94980 22.01540 1011.70 -2.00 0.30 300234062788480 2017 18 02 158.7510 158.7510 80.95040 21.98200 1011.70 -2.00 -0.30 300234062788480 2017 19 02 158.7930 158.7930 80.95100 21.95120 1011.70 -2.00 -0.40 300234062788480 2017 20 01 158.8340 158.8340 80.95080 21.92560 1011.70 -2.00 -0.30 300234062788480 2017 21 01 158.8760 158.8760 80.95000 21.90600 1011.70 -2.00 -0.60 300234062788480 2017 22 02 158.9180 158.9180 80.94920 21.89140 1011.70 -2.00 -0.90 300234062788480 2017 23 02 158.9600 158.9600 80.94820 21.88100 1011.70 -2.00 -0.90 300234062788480 2017 00 02 159.0010 159.0010 80.94740 21.87560 1011.70 -2.00 -1.10 300234062788480 2017 01 02 159.0430 159.0430 80.94680 21.87160 1011.70 -2.00 -1.10 300234062788480 2017 02 02 159.0850 159.0850 80.94620 21.86980 1011.70 -2.00 -1.30 300234062788480 2017 03 02 159.1260 159.1260 80.94560 21.86820 1011.70 -2.00 -1.50 300234062788480 2017 04 02 159.1680 159.1680 80.94500 21.86640 1011.70 -2.00 -1.70 300234062788480 2017 05 02 159.2100 159.2100 80.94460 21.86300 1011.70 -2.00 -1.50 300234062788480 2017 06 02 159.2510 159.2510 80.94400 21.85620 1011.70 -2.00 -1.30 300234062788480 2017 07 02 159.2930 159.2930 80.94360 21.84860 1011.70 -2.00 -1.00 300234062788480 2017 08 02 159.3350 159.3350 80.94280 21.84340 1011.80 -2.00 -0.90 300234062788480 2017 09 02 159.3760 159.3760 80.94180 21.84020 1011.80 -2.00 0.10 300234062788480 2017 10 02 159.4180 159.4180 80.94120 21.83780 1011.90 -2.00 -0.30 300234062788480 2017 11 02 159.4600 159.4600 80.94060 21.83500 1011.90 -1.90 -1.30 300234062788480 2017 12 02 159.5010 159.5010 80.94040 21.83380 1011.90 -1.90 -1.00 300234062788480 2017 13 02 159.5430 159.5430 80.94000 21.83480 1011.90 -1.90 -0.70 300234062788480 2017 14 02 159.5850 159.5850 80.94000 21.83540 1012.00 -1.90 -1.30 300234062788480 2017 15 02 159.6260 159.6260 80.94000 21.83540 1012.00 -1.90 -1.20 300234062788480 2017 16 02 159.6680 159.6680 80.94000 21.83480 1012.00 -1.90 -1.20 300234062788480 2017 17 02 159.7100 159.7100 80.93960 21.83140 1012.00 -1.90 -0.60 300234062788480 2017 18 02 159.7510 159.7510 80.93940 21.82620 1012.00 -1.90 -0.80 300234062788480 2017 19 02 159.7930 159.7930 80.93900 21.82240 1012.00 -1.90 -1.10 300234062788480 2017 20 02 159.8350 159.8350 80.93900 21.82200 1012.00 -1.90 -1.20 300234062788480 2017 21 02 159.8760 159.8760 80.93900 21.82300 1012.00 -1.90 -1.40 300234062788480 2017 22 02 159.9180 159.9180 80.93860 21.82600 1012.00 -1.90 -1.60 300234062788480 2017 23 02 159.9600 159.9600 80.93780 21.83360 1012.00 -1.90 -1.90 300234062788480 2017 00 02 160.0010 160.0010 80.93680 21.84400 1012.00 -1.90 -1.20 300234062788480 2017 01 02 160.0430 160.0430 80.93600 21.85600 1012.00 -1.90 -2.00 300234062788480 2017 02 02 160.0850 160.0850 80.93520 21.86680 1012.00 -1.90 -2.10 300234062788480 2017 03 02 160.1260 160.1260 80.93440 21.87700 1012.00 -1.90 -2.50 300234062788480 2017 04 02 160.1680 160.1680 80.93420 21.88280 1012.00 -1.90 -2.40 300234062788480 2017 05 02 160.2100 160.2100 80.93380 21.88500 1012.10 -1.90 -2.10 300234062788480 2017 06 02 160.2510 160.2510 80.93360 21.88540 1012.10 -1.90 -1.50 300234062788480 2017 07 02 160.2930 160.2930 80.93360 21.88520 1012.10 -1.90 -1.10 300234062788480 2017 08 02 160.3350 160.3350 80.93340 21.88560 1012.10 -1.90 0.00 300234062788480 2017 09 02 160.3760 160.3760 80.93280 21.88620 1012.20 -1.90 -0.60 300234062788480 2017 10 02 160.4180 160.4180 80.93220 21.88680 1012.30 -1.90 1.00 300234062788480 2017 11 02 160.4600 160.4600 80.93220 21.88760 1012.30 -1.90 1.10 300234062788480 2017 12 02 160.5010 160.5010 80.93180 21.88920 1012.30 -1.90 1.20 300234062788480 2017 13 02 160.5430 160.5430 80.93160 21.89120 1012.30 -1.90 1.50 300234062788480 2017 14 02 160.5850 160.5850 80.93160 21.89220 1012.40 -1.90 2.70 300234062788480 2017 15 02 160.6260 160.6260 80.93160 21.89200 1012.40 -1.90 1.70 300234062788480 2017 16 02 160.6680 160.6680 80.93160 21.89160 1012.40 -1.90 1.40 300234062788480 2017 17 03 160.7100 160.7100 80.93160 21.89000 1012.40 -1.80 1.00 300234062788480 2017 18 02 160.7510 160.7510 80.93180 21.88540 1012.40 -1.80 0.00 300234062788480 2017 19 02 160.7930 160.7930 80.93220 21.87880 1012.40 -1.80 0.20 300234062788480 2017 20 02 160.8350 160.8350 80.93220 21.87420 1012.40 -1.80 0.60 300234062788480 2017 21 02 160.8760 160.8760 80.93240 21.87340 1012.40 -1.80 1.20 300234062788480 2017 22 02 160.9180 160.9180 80.93220 21.87480 1012.40 -1.80 1.30 300234062788480 2017 23 02 160.9600 160.9600 80.93180 21.87920 1012.40 -1.80 1.40 300234062788480 2017 00 02 161.0010 161.0010 80.93120 21.88680 1012.40 -1.80 1.70 300234062788480 2017 01 02 161.0430 161.0430 80.93060 21.89580 1012.40 -1.80 2.00 300234062788480 2017 02 02 161.0850 161.0850 80.93020 21.90740 1012.40 -1.80 2.60 300234062788480 2017 03 02 161.1260 161.1260 80.92960 21.91580 1012.50 -1.80 2.70 300234062788480 2017 04 02 161.1680 161.1680 80.92920 21.92060 1012.50 -1.80 2.80 300234062788480 2017 05 02 161.2100 161.2100 80.92920 21.92220 1012.50 -1.80 3.40 300234062788480 2017 06 02 161.2510 161.2510 80.92920 21.92160 1012.60 -1.80 3.30 300234062788480 2017 07 02 161.2930 161.2930 80.92920 21.91840 1012.70 -1.80 2.70 300234062788480 2017 08 02 161.3350 161.3350 80.92940 21.91400 1012.70 -1.80 3.80 300234062788480 2017 09 02 161.3760 161.3760 80.92960 21.91100 1012.80 -1.80 5.20 300234062788480 2017 10 02 161.4180 161.4180 80.92960 21.91060 1012.80 -1.80 3.30 300234062788480 2017 11 02 161.4600 161.4600 80.92940 21.91360 1012.90 -1.80 3.10 300234062788480 2017 12 02 161.5010 161.5010 80.92900 21.92020 1013.00 -1.80 3.90 300234062788480 2017 13 02 161.5430 161.5430 80.92860 21.92960 1013.10 -1.80 3.00 300234062788480 2017 14 02 161.5850 161.5850 80.92860 21.94080 1013.20 -1.80 2.50 300234062788480 2017 15 02 161.6260 161.6260 80.92840 21.95340 1013.30 -1.70 2.60 300234062788480 2017 16 02 161.6680 161.6680 80.92840 21.96440 1013.50 -1.70 2.70 300234062788480 2017 17 02 161.7100 161.7100 80.92820 21.97240 1013.60 -1.70 3.30 300234062788480 2017 18 02 161.7510 161.7510 80.92840 21.98000 1013.70 -1.70 2.60 300234062788480 2017 19 02 161.7930 161.7930 80.92840 21.98860 1013.80 -1.70 2.90 300234062788480 2017 20 02 161.8350 161.8350 80.92760 22.00140 1013.90 -1.70 2.90 300234062788480 2017 21 02 161.8760 161.8760 80.92660 22.01640 1014.10 -1.70 3.20 300234062788480 2017 22 02 161.9180 161.9180 80.92420 22.04000 1014.20 -1.70 2.90 300234062788480 2017 23 02 161.9600 161.9600 80.92020 22.07040 1014.30 -1.70 2.70 300234062788480 2017 00 02 162.0010 162.0010 80.91600 22.10600 1014.40 -1.70 1.60 300234062788480 2017 01 02 162.0430 162.0430 80.91100 22.14500 1014.50 -1.60 0.70 300234062788480 2017 02 02 162.0850 162.0850 80.90620 22.18520 1014.50 -1.60 0.60 300234062788480 2017 03 02 162.1260 162.1260 80.90240 22.22540 1014.50 -1.60 0.50 300234062788480 2017 04 02 162.1680 162.1680 80.89960 22.25620 1014.60 -1.60 0.50 300234062788480 2017 05 02 162.2100 162.2100 80.89720 22.27800 1014.70 -1.60 0.50 300234062788480 2017 06 02 162.2510 162.2510 80.89560 22.29320 1014.60 -1.60 0.70 300234062788480 2017 07 02 162.2930 162.2930 80.89480 22.30280 1014.70 -1.60 0.70 300234062788480 2017 08 02 162.3350 162.3350 80.89440 22.31060 1014.70 -1.60 0.90 300234062788480 2017 09 02 162.3760 162.3760 80.89420 22.31560 1014.70 -1.60 1.20 300234062788480 2017 10 02 162.4180 162.4180 80.89320 22.33000 1014.80 -1.50 1.30 300234062788480 2017 11 02 162.4600 162.4600 80.89160 22.35140 1014.80 -1.50 1.30 300234062788480 2017 12 02 162.5010 162.5010 80.88960 22.37700 1014.90 -1.50 1.30 300234062788480 2017 13 02 162.5430 162.5430 80.88720 22.40220 1014.90 -1.50 1.20 300234062788480 2017 14 02 162.5850 162.5850 80.88580 22.41800 1014.90 -1.50 1.20 300234062788480 2017 15 02 162.6260 162.6260 80.88440 22.43280 1014.90 -1.50 1.20 300234062788480 2017 16 02 162.6680 162.6680 80.88340 22.44520 1014.90 -1.50 1.20 300234062788480 2017 17 02 162.7100 162.7100 80.88340 22.45160 1015.00 -1.50 1.00 300234062788480 2017 18 02 162.7510 162.7510 80.88340 22.45300 1015.00 -1.50 1.00 300234062788480 2017 19 02 162.7930 162.7930 80.88340 22.45360 1015.00 -1.50 0.90 300234062788480 2017 20 02 162.8350 162.8350 80.88340 22.45400 1015.00 -1.50 0.70 300234062788480 2017 21 02 162.8760 162.8760 80.88360 22.45540 1014.90 -1.50 0.50 300234062788480 2017 22 02 162.9180 162.9180 80.88320 22.46240 1014.90 -1.50 0.50 300234062788480 2017 23 02 162.9600 162.9600 80.88240 22.47660 1014.90 -1.50 0.20 300234062788480 2017 00 02 163.0010 163.0010 80.88100 22.49740 1014.90 -1.40 0.10 300234062788480 2017 01 02 163.0430 163.0430 80.87920 22.52100 1014.90 -1.40 0.20 300234062788480 2017 02 02 163.0850 163.0850 80.87740 22.54520 1014.90 -1.40 0.00 300234062788480 2017 03 02 163.1260 163.1260 80.87540 22.56820 1014.90 -1.40 0.00 300234062788480 2017 04 02 163.1680 163.1680 80.87360 22.58800 1014.90 -1.40 0.80 300234062788480 2017 05 02 163.2100 163.2100 80.87220 22.60500 1015.00 -1.40 0.70 300234062788480 2017 06 02 163.2510 163.2510 80.87180 22.61540 1014.90 -1.40 0.60 300234062788480 2017 07 02 163.2930 163.2930 80.87180 22.61740 1015.00 -1.40 1.00 300234062788480 2017 08 02 163.3350 163.3350 80.87180 22.61740 1015.00 -1.40 1.30 300234062788480 2017 09 02 163.3760 163.3760 80.87180 22.61760 1015.00 -1.40 1.20 300234062788480 2017 10 02 163.4180 163.4180 80.87180 22.61780 1015.10 -1.40 1.30 300234062788480 2017 11 02 163.4600 163.4600 80.87180 22.61800 1015.10 -1.40 1.20 300234062788480 2017 12 02 163.5010 163.5010 80.87180 22.61820 1015.20 -1.40 1.20 300234062788480 2017 13 02 163.5430 163.5430 80.87180 22.61820 1015.20 -1.40 1.60 300234062788480 2017 14 02 163.5850 163.5850 80.87200 22.61840 1015.30 -1.40 0.90 300234062788480 2017 15 02 163.6260 163.6260 80.87180 22.61840 1015.30 -1.40 1.00 300234062788480 2017 16 02 163.6680 163.6680 80.87180 22.61840 1015.30 -1.30 1.30 300234062788480 2017 17 02 163.7100 163.7100 80.87180 22.61800 1015.30 -1.30 1.20 300234062788480 2017 18 02 163.7510 163.7510 80.87180 22.61660 1015.30 -1.30 1.10 300234062788480 2017 19 02 163.7930 163.7930 80.87200 22.61140 1015.30 -1.30 0.90 300234062788480 2017 20 02 163.8350 163.8350 80.87260 22.60220 1015.30 -1.30 0.80 300234062788480 2017 21 02 163.8760 163.8760 80.87360 22.59260 1015.30 -1.30 0.80 300234062788480 2017 22 02 163.9180 163.9180 80.87460 22.58400 1015.30 -1.30 0.70 300234062788480 2017 23 02 163.9600 163.9600 80.87540 22.58080 1015.30 -1.30 0.90 300234062788480 2017 00 02 164.0010 164.0010 80.87540 22.58280 1015.30 -1.30 0.80 300234062788480 2017 01 02 164.0430 164.0430 80.87500 22.58800 1015.30 -1.30 0.60 300234062788480 2017 02 02 164.0850 164.0850 80.87400 22.59760 1015.30 -1.30 1.00 300234062788480 2017 03 02 164.1260 164.1260 80.87320 22.60800 1015.30 -1.30 1.40 300234062788480 2017 04 02 164.1680 164.1680 80.87260 22.61440 1015.30 -1.30 1.90 300234062788480 2017 05 02 164.2100 164.2100 80.87280 22.61520 1015.30 -1.30 2.30 300234062788480 2017 06 02 164.2510 164.2510 80.87260 22.61500 1015.40 -1.30 3.30 300234062788480 2017 07 02 164.2930 164.2930 80.87260 22.61380 1015.40 -1.30 2.10 300234062788480 2017 08 02 164.3350 164.3350 80.87240 22.61020 1015.40 -1.30 3.40 300234062788480 2017 09 02 164.3760 164.3760 80.87200 22.60340 1015.50 -1.30 2.80 300234062788480 2017 10 02 164.4180 164.4180 80.87160 22.59580 1015.60 -1.20 1.80 300234062788480 2017 11 02 164.4600 164.4600 80.87120 22.59120 1015.80 -1.20 1.80 300234062788480 2017 12 02 164.5010 164.5010 80.87120 22.59000 1015.90 -1.20 1.60 300234062788480 2017 13 02 164.5430 164.5430 80.87080 22.58640 1016.00 -1.20 1.50 300234062788480 2017 14 02 164.5850 164.5850 80.87080 22.58620 1016.10 -1.20 1.50 300234062788480 2017 15 02 164.6260 164.6260 80.87060 22.58620 1016.10 -1.20 1.40 300234062788480 2017 16 02 164.6680 164.6680 80.87060 22.58600 1016.20 -1.20 1.20 300234062788480 2017 17 02 164.7100 164.7100 80.87060 22.58600 1016.30 -1.20 1.10 300234062788480 2017 18 02 164.7510 164.7510 80.87060 22.58520 1016.30 -1.20 0.40 300234062788480 2017 19 02 164.7930 164.7930 80.87060 22.58420 1016.30 -1.20 -0.10 300234062788480 2017 20 02 164.8350 164.8350 80.87040 22.58100 1016.30 -1.20 -0.10 300234062788480 2017 21 02 164.8760 164.8760 80.87040 22.57640 1016.30 -1.10 -0.20 300234062788480 2017 22 02 164.9180 164.9180 80.87020 22.57460 1016.30 -1.10 -0.20 300234062788480 2017 23 02 164.9600 164.9600 80.87020 22.57480 1016.30 -1.10 -0.20 300234062788480 2017 00 02 165.0010 165.0010 80.87020 22.57520 1016.20 -1.10 -0.10 300234062788480 2017 01 02 165.0430 165.0430 80.86980 22.57720 1016.20 -1.10 -0.10 300234062788480 2017 02 02 165.0850 165.0850 80.86980 22.57800 1016.20 -1.10 -0.10 300234062788480 2017 03 02 165.1260 165.1260 80.86980 22.57880 1016.20 -1.10 -0.10 300234062788480 2017 04 02 165.1680 165.1680 80.86980 22.58000 1016.20 -1.10 0.20 300234062788480 2017 05 02 165.2100 165.2100 80.86980 22.58040 1016.10 -1.10 0.40 300234062788480 2017 06 02 165.2510 165.2510 80.86980 22.58040 1016.10 -1.10 0.80 300234062788480 2017 07 02 165.2930 165.2930 80.86980 22.57960 1016.10 -1.10 1.10 300234062788480 2017 08 02 165.3350 165.3350 80.86960 22.57620 1016.10 -1.10 1.30 300234062788480 2017 09 03 165.3770 165.3770 80.86940 22.57040 1016.20 -1.10 1.40 300234062788480 2017 10 03 165.4190 165.4190 80.86920 22.56520 1016.20 -1.10 1.70 300234062788480 2017 11 03 165.4600 165.4600 80.86900 22.56260 1016.20 -1.10 1.40 300234062788480 2017 12 03 165.5020 165.5020 80.86900 22.56240 1016.20 -1.10 1.50 300234062788480 2017 13 02 165.5430 165.5430 80.86900 22.56240 1016.20 -1.00 1.20 300234062788480 2017 14 02 165.5850 165.5850 80.86900 22.56260 1016.20 -1.00 1.30 300234062788480 2017 15 02 165.6260 165.6260 80.86900 22.56260 1016.20 -1.00 1.30 300234062788480 2017 16 02 165.6680 165.6680 80.86900 22.56260 1016.20 -1.00 1.40 300234062788480 2017 17 02 165.7100 165.7100 80.86900 22.56260 1016.20 -1.00 1.30 300234062788480 2017 18 02 165.7510 165.7510 80.86900 22.56220 1016.20 -1.00 1.70 300234062788480 2017 19 02 165.7930 165.7930 80.86940 22.56040 1016.20 -1.00 1.50 300234062788480 2017 20 02 165.8350 165.8350 80.87060 22.55460 1016.20 -1.00 0.90 300234062788480 2017 21 02 165.8760 165.8760 80.87220 22.54440 1016.20 -1.00 0.60 300234062788480 2017 22 02 165.9180 165.9180 80.87420 22.53260 1016.10 -1.00 0.90 300234062788480 2017 23 02 165.9600 165.9600 80.87640 22.52120 1016.10 -1.00 0.60 300234062788480 2017 00 02 166.0010 166.0010 80.87880 22.51240 1016.10 -1.00 0.10 300234062788480 2017 01 02 166.0430 166.0430 80.88160 22.50940 1016.10 -1.00 0.00 300234062788480 2017 02 02 166.0850 166.0850 80.88440 22.51500 1016.10 -1.00 0.40 300234062788480 2017 03 02 166.1260 166.1260 80.88680 22.52660 1016.10 -1.00 0.40 300234062788480 2017 04 02 166.1680 166.1680 80.88900 22.53980 1016.10 -1.00 -0.30 300234062788480 2017 05 02 166.2100 166.2100 80.89100 22.55240 1016.10 -1.00 -0.30 300234062788480 2017 06 02 166.2510 166.2510 80.89300 22.56040 1016.00 -1.00 -0.20 300234062788480 2017 07 02 166.2930 166.2930 80.89500 22.56320 1016.00 -1.00 0.00 300234062788480 2017 08 02 166.3350 166.3350 80.89680 22.56240 1016.00 -1.00 0.20 300234062788480 2017 09 02 166.3760 166.3760 80.89880 22.55860 1016.10 -1.00 0.50 300234062788480 2017 10 02 166.4180 166.4180 80.90020 22.55040 1016.10 -1.00 0.80 300234062788480 2017 11 02 166.4600 166.4600 80.90160 22.53820 1016.10 -0.90 1.00 300234062788480 2017 12 02 166.5010 166.5010 80.90280 22.52440 1016.10 -0.90 1.30 300234062788480 2017 13 02 166.5430 166.5430 80.90360 22.51160 1016.20 -0.90 1.50 300234062788480 2017 14 02 166.5850 166.5850 80.90380 22.50020 1016.20 -0.90 1.90 300234062788480 2017 15 02 166.6260 166.6260 80.90360 22.49000 1016.20 -0.90 2.40 300234062788480 2017 16 02 166.6680 166.6680 80.90300 22.47940 1016.20 -0.90 1.80 300234062788480 2017 17 02 166.7100 166.7100 80.90240 22.46540 1016.20 -0.90 1.70 300234062788480 2017 18 02 166.7510 166.7510 80.90260 22.44820 1016.20 -0.90 1.00 300234062788480 2017 19 02 166.7930 166.7930 80.90320 22.42760 1016.20 -0.90 0.60 300234062788480 2017 20 01 166.8340 166.8340 80.90440 22.40560 1016.10 -0.90 0.20 300234062788480 2017 21 02 166.8760 166.8760 80.90660 22.38460 1016.10 -0.90 0.10 300234062788480 2017 22 02 166.9180 166.9180 80.90900 22.36100 1016.10 -0.90 -0.60 300234062788480 2017 23 02 166.9600 166.9600 80.91120 22.34080 1016.00 -0.90 -0.80 300234062788480 2017 00 02 167.0010 167.0010 80.91240 22.32440 1016.00 -0.90 -0.60 300234062788480 2017 01 02 167.0430 167.0430 80.91320 22.31320 1016.00 -0.90 -0.30 300234062788480 2017 02 02 167.0850 167.0850 80.91340 22.30700 1015.90 -0.90 -0.20 300234062788480 2017 03 01 167.1260 167.1260 80.91300 22.30640 1015.90 -0.90 -0.40 300234062788480 2017 04 01 167.1670 167.1670 80.91180 22.31040 1015.90 -0.90 0.00 300234062788480 2017 05 02 167.2100 167.2100 80.91060 22.31660 1015.80 -0.90 0.00 300234062788480 2017 06 02 167.2510 167.2510 80.90900 22.32240 1015.80 -0.90 0.40 300234062788480 2017 07 02 167.2930 167.2930 80.90760 22.32620 1015.80 -0.90 0.40 300234062788480 2017 08 02 167.3350 167.3350 80.90680 22.32660 1015.80 -0.90 0.60 300234062788480 2017 09 01 167.3760 167.3760 80.90580 22.32380 1015.90 -0.90 0.90 300234062788480 2017 10 02 167.4180 167.4180 80.90500 22.31600 1015.90 -0.90 0.60 300234062788480 2017 11 02 167.4600 167.4600 80.90440 22.30480 1015.90 -0.90 0.40 300234062788480 2017 12 02 167.5010 167.5010 80.90420 22.29140 1016.00 -0.90 0.60 300234062788480 2017 13 02 167.5430 167.5430 80.90360 22.27980 1016.00 -0.90 0.80 300234062788480 2017 14 02 167.5850 167.5850 80.90240 22.26980 1016.00 -0.90 0.10 300234062788480 2017 15 02 167.6260 167.6260 80.90080 22.26120 1016.00 -0.90 -0.10 300234062788480 2017 16 02 167.6680 167.6680 80.89860 22.25360 1016.00 -0.90 -0.40 300234062788480 2017 17 01 167.7090 167.7090 80.89720 22.24660 1015.90 -0.90 -0.50 300234062788480 2017 18 02 167.7510 167.7510 80.89620 22.24020 1015.80 -0.90 -0.10 300234062788480 2017 19 02 167.7930 167.7930 80.89600 22.23640 1015.80 -0.90 -0.30 300234062788480 2017 20 02 167.8350 167.8350 80.89540 22.23680 1015.80 -0.90 -0.30 300234062788480 2017 21 02 167.8760 167.8760 80.89520 22.23780 1015.70 -0.80 -0.50 300234062788480 2017 22 02 167.9180 167.9180 80.89500 22.23940 1015.60 -0.80 -0.50 300234062788480 2017 23 02 167.9600 167.9600 80.89460 22.24280 1015.70 -0.90 -0.50 300234062788480 2017 00 02 168.0010 168.0010 80.89380 22.24980 1015.60 -0.90 -0.20 300234062788480 2017 01 02 168.0430 168.0430 80.89240 22.25920 1015.60 -0.80 -0.20 300234062788480 2017 02 02 168.0850 168.0850 80.89040 22.27360 1015.60 -0.80 -0.10 300234062788480 2017 03 02 168.1260 168.1260 80.88820 22.29360 1015.60 -0.80 0.00 300234062788480 2017 04 02 168.1680 168.1680 80.88540 22.31440 1015.60 -0.80 0.30 300234062788480 2017 05 01 168.2090 168.2090 80.88300 22.33720 1015.70 -0.80 0.40 300234062788480 2017 06 01 168.2510 168.2510 80.88100 22.36000 1015.70 -0.80 0.70 300234062788480 2017 07 02 168.2930 168.2930 80.87860 22.38040 1015.70 -0.80 1.00 300234062788480 2017 08 02 168.3350 168.3350 80.87660 22.39720 1015.80 -0.80 0.90 300234062788480 2017 09 02 168.3760 168.3760 80.87520 22.41100 1015.80 -0.80 1.10 300234062788480 2017 10 02 168.4180 168.4180 80.87440 22.42020 1015.80 -0.80 0.90 300234062788480 2017 11 01 168.4590 168.4590 80.87420 22.42120 1015.80 -0.80 1.00 300234062788480 2017 12 02 168.5010 168.5010 80.87400 22.42260 1015.90 -0.80 1.00 300234062788480 2017 13 02 168.5430 168.5430 80.87300 22.42880 1015.90 -0.80 0.90 300234062788480 2017 14 01 168.5840 168.5840 80.87220 22.43500 1015.90 -0.80 0.70 300234062788480 2017 15 02 168.6260 168.6260 80.87220 22.43860 1015.90 -0.80 0.40 300234062788480 2017 16 02 168.6680 168.6680 80.87220 22.44060 1015.90 -0.80 0.30 300234062788480 2017 17 02 168.7100 168.7100 80.87200 22.44740 1015.80 -0.80 -0.50 300234062788480 2017 18 02 168.7510 168.7510 80.87160 22.45580 1015.80 -0.80 -0.60 300234062788480 2017 19 02 168.7930 168.7930 80.87160 22.46280 1015.80 -0.80 -0.50 300234062788480 2017 20 02 168.8350 168.8350 80.87160 22.46680 1015.60 -0.80 -0.30 300234062788480 2017 21 02 168.8760 168.8760 80.87180 22.46980 1015.50 -0.80 -0.60 300234062788480 2017 22 02 168.9180 168.9180 80.87220 22.47340 1015.50 -0.80 -0.90 300234062788480 2017 23 02 168.9600 168.9600 80.87240 22.47720 1015.40 -0.80 -0.80 300234062788480 2017 00 03 169.0020 169.0020 80.87280 22.48160 1015.30 -0.80 -0.70 300234062788480 2017 01 02 169.0430 169.0430 80.87320 22.48880 1015.40 -0.80 -1.00 300234062788480 2017 02 02 169.0850 169.0850 80.87340 22.50240 1015.30 -0.80 -0.90 300234062788480 2017 03 03 169.1270 169.1270 80.87340 22.52300 1015.30 -0.80 -0.50 300234062788480 2017 04 03 169.1690 169.1690 80.87280 22.54880 1015.30 -0.80 -0.60 300234062788480 2017 05 03 169.2100 169.2100 80.87140 22.57820 1015.30 -0.80 -0.20 300234062788480 2017 06 03 169.2520 169.2520 80.86960 22.61120 1015.30 -0.80 -0.20 300234062788480 2017 07 03 169.2940 169.2940 80.86760 22.64520 1015.40 -0.80 -0.10 300234062788480 2017 08 03 169.3350 169.3350 80.86540 22.67880 1015.40 -0.80 0.60 300234062788480 2017 09 02 169.3760 169.3760 80.86360 22.70780 1015.50 -0.80 0.40 300234062788480 2017 10 02 169.4180 169.4180 80.86200 22.73080 1015.50 -0.80 0.60 300234062788480 2017 11 02 169.4600 169.4600 80.86140 22.74820 1015.50 -0.80 1.00 300234062788480 2017 12 02 169.5010 169.5010 80.86140 22.75580 1015.60 -0.80 1.00 300234062788480 2017 13 02 169.5430 169.5430 80.86160 22.75920 1015.70 -0.70 1.30 300234062788480 2017 14 02 169.5850 169.5850 80.86180 22.76340 1015.70 -0.70 0.80 300234062788480 2017 15 02 169.6260 169.6260 80.86180 22.76760 1015.70 -0.70 0.70 300234062788480 2017 16 02 169.6680 169.6680 80.86140 22.77480 1015.70 -0.70 0.50 300234062788480 2017 17 02 169.7100 169.7100 80.86080 22.78560 1015.70 -0.70 0.20 300234062788480 2017 18 02 169.7510 169.7510 80.86000 22.79980 1015.70 -0.70 0.20 300234062788480 2017 19 02 169.7930 169.7930 80.85880 22.81440 1015.70 -0.70 0.10 300234062788480 2017 20 02 169.8350 169.8350 80.85780 22.82940 1015.60 -0.70 0.00 300234062788480 2017 21 02 169.8760 169.8760 80.85700 22.84340 1015.60 -0.70 -0.10 300234062788480 2017 22 02 169.9180 169.9180 80.85680 22.85680 1015.60 -0.70 -0.50 300234062788480 2017 23 02 169.9600 169.9600 80.85740 22.87240 1015.50 -0.70 -0.60 300234062788480 2017 00 02 170.0010 170.0010 80.85760 22.89060 1015.50 -0.70 -0.50 300234062788480 2017 01 02 170.0430 170.0430 80.85740 22.91340 1015.40 -0.70 -0.70 300234062788480 2017 02 02 170.0850 170.0850 80.85760 22.93920 1015.40 -0.70 -0.80 300234062788480 2017 03 02 170.1260 170.1260 80.85780 22.96740 1015.30 -0.70 -1.10 300234062788480 2017 04 02 170.1680 170.1680 80.85800 22.99880 1015.30 -0.70 -0.80 300234062788480 2017 05 02 170.2100 170.2100 80.85820 23.03000 1015.30 -0.70 -0.30 300234062788480 2017 06 02 170.2510 170.2510 80.85780 23.06300 1015.30 -0.70 0.10 300234062788480 2017 07 02 170.2930 170.2930 80.85660 23.10020 1015.40 -0.70 0.80 300234062788480 2017 08 02 170.3350 170.3350 80.85480 23.13940 1015.40 -0.70 1.00 300234062788480 2017 09 02 170.3760 170.3760 80.85260 23.17900 1015.50 -0.70 0.90 300234062788480 2017 10 02 170.4180 170.4180 80.85040 23.21580 1015.50 -0.70 1.10 300234062788480 2017 11 02 170.4600 170.4600 80.84860 23.24540 1015.60 -0.70 1.00 300234062788480 2017 12 02 170.5010 170.5010 80.84680 23.26700 1015.60 -0.70 1.30 300234062788480 2017 13 02 170.5430 170.5430 80.84540 23.28460 1015.70 -0.70 1.10 300234062788480 2017 14 02 170.5850 170.5850 80.84500 23.29360 1015.70 -0.70 1.00 300234062788480 2017 15 02 170.6260 170.6260 80.84520 23.29480 1015.70 -0.70 0.90 300234062788480 2017 16 02 170.6680 170.6680 80.84500 23.29460 1015.70 -0.70 1.10 300234062788480 2017 17 02 170.7100 170.7100 80.84500 23.29460 1015.70 -0.70 0.80 300234062788480 2017 18 02 170.7510 170.7510 80.84500 23.29440 1015.70 -0.70 0.80 300234062788480 2017 19 02 170.7930 170.7930 80.84500 23.29460 1015.60 -0.70 0.60 300234062788480 2017 20 03 170.8350 170.8350 80.84500 23.29460 1015.60 -0.70 1.00 300234062788480 2017 21 03 170.8770 170.8770 80.84500 23.29460 1015.70 -0.70 1.00 300234062788480 2017 22 03 170.9190 170.9190 80.84500 23.29480 1015.60 -0.70 1.00 300234062788480 2017 23 03 170.9600 170.9600 80.84500 23.29480 1015.60 -0.70 1.10 300234062788480 2017 00 03 171.0020 171.0020 80.84500 23.29480 1015.60 -0.70 1.40 300234062788480 2017 01 02 171.0430 171.0430 80.84500 23.29480 1015.60 -0.70 1.50 300234062788480 2017 02 03 171.0850 171.0850 80.84500 23.29480 1015.60 -0.70 1.70 300234062788480 2017 03 03 171.1270 171.1270 80.84500 23.29480 1015.60 -0.70 1.70 300234062788480 2017 04 02 171.1680 171.1680 80.84500 23.29480 1015.60 -0.70 1.60 300234062788480 2017 05 02 171.2100 171.2100 80.84500 23.29480 1015.60 -0.70 1.60 300234062788480 2017 06 02 171.2510 171.2510 80.84500 23.29500 1015.70 -0.70 1.80 300234062788480 2017 07 02 171.2930 171.2930 80.84500 23.29500 1015.70 -0.70 1.70 300234062788480 2017 08 02 171.3350 171.3350 80.84500 23.29500 1015.70 -0.60 1.40 300234062788480 2017 09 02 171.3760 171.3760 80.84500 23.29540 1015.80 -0.60 1.40 300234062788480 2017 10 02 171.4180 171.4180 80.84500 23.29600 1015.80 -0.60 1.20 300234062788480 2017 11 02 171.4600 171.4600 80.84500 23.29600 1015.80 -0.60 1.70 300234062788480 2017 12 02 171.5010 171.5010 80.84500 23.29600 1015.80 -0.60 1.60 300234062788480 2017 13 02 171.5430 171.5430 80.84500 23.29580 1015.80 -0.60 1.70 300234062788480 2017 14 02 171.5850 171.5850 80.84500 23.29600 1015.80 -0.60 1.60 300234062788480 2017 15 02 171.6260 171.6260 80.84500 23.29600 1015.90 -0.60 1.30 300234062788480 2017 16 02 171.6680 171.6680 80.84500 23.29600 1015.90 -0.60 1.70 300234062788480 2017 17 02 171.7100 171.7100 80.84500 23.29600 1015.90 -0.60 0.90 300234062788480 2017 18 02 171.7510 171.7510 80.84500 23.29620 1015.80 -0.60 1.30 300234062788480 2017 19 02 171.7930 171.7930 80.84500 23.29620 1015.90 -0.60 0.80 300234062788480 2017 20 02 171.8350 171.8350 80.84500 23.29640 1015.80 -0.60 1.00 300234062788480 2017 21 02 171.8760 171.8760 80.84500 23.29680 1015.80 -0.60 0.80 300234062788480 2017 22 02 171.9180 171.9180 80.84500 23.29720 1015.80 -0.60 0.90 300234062788480 2017 23 02 171.9600 171.9600 80.84500 23.29740 1015.80 -0.60 0.90 300234062788480 2017 00 03 172.0020 172.0020 80.84520 23.29820 1015.90 -0.60 0.40 300234062788480 2017 01 02 172.0430 172.0430 80.84520 23.29960 1015.90 -0.60 0.10 300234062788480 2017 02 02 172.0850 172.0850 80.84520 23.30000 1015.80 -0.60 0.20 300234062788480 2017 03 02 172.1260 172.1260 80.84520 23.30140 1015.80 -0.60 0.40 300234062788480 2017 04 02 172.1680 172.1680 80.84480 23.31240 1015.80 -0.60 0.60 300234062788480 2017 05 02 172.2100 172.2100 80.84440 23.32400 1015.80 -0.60 0.70 300234062788480 2017 06 02 172.2510 172.2510 80.84320 23.34180 1015.90 -0.60 0.80 300234062788480 2017 07 02 172.2930 172.2930 80.84140 23.36320 1015.90 -0.60 0.70 300234062788480 2017 08 03 172.3350 172.3350 80.83860 23.38860 1015.90 -0.60 0.60 300234062788480 2017 09 02 172.3760 172.3760 80.83560 23.41600 1016.00 -0.60 0.50 300234062788480 2017 10 02 172.4180 172.4180 80.83220 23.44700 1016.00 -0.60 0.30 300234062788480 2017 11 02 172.4600 172.4600 80.82880 23.47820 1016.00 -0.50 0.70 300234062788480 2017 12 02 172.5010 172.5010 80.82560 23.50600 1016.00 -0.50 0.50 300234062788480 2017 13 02 172.5430 172.5430 80.82340 23.52920 1016.00 -0.50 0.80 300234062788480 2017 14 02 172.5850 172.5850 80.82200 23.54520 1016.00 -0.50 0.80 300234062788480 2017 15 02 172.6260 172.6260 80.82140 23.55400 1016.00 -0.50 1.00 300234062788480 2017 16 02 172.6680 172.6680 80.82120 23.55860 1016.00 -0.50 0.90 300234062788480 2017 17 02 172.7100 172.7100 80.82120 23.55940 1016.00 -0.50 0.90 300234062788480 2017 18 03 172.7520 172.7520 80.82120 23.55980 1016.00 -0.50 1.00 300234062788480 2017 19 02 172.7930 172.7930 80.82040 23.57020 1016.00 -0.50 1.20 300234062788480 2017 20 02 172.8350 172.8350 80.81920 23.58800 1016.00 -0.50 1.30 300234062788480 2017 21 02 172.8760 172.8760 80.81700 23.61500 1016.00 -0.50 1.10 300234062788480 2017 22 02 172.9180 172.9180 80.81400 23.64900 1016.00 -0.50 0.90 300234062788480 2017 23 02 172.9600 172.9600 80.81060 23.68520 1016.00 -0.50 1.20 300234062788480 2017 00 02 173.0010 173.0010 80.80700 23.72340 1015.90 -0.50 1.20 300234062788480 2017 01 02 173.0430 173.0430 80.80360 23.76200 1015.90 -0.50 0.70 300234062788480 2017 02 02 173.0850 173.0850 80.80060 23.79600 1015.90 -0.50 0.70 300234062788480 2017 03 02 173.1260 173.1260 80.79800 23.82600 1015.90 -0.50 0.90 300234062788480 2017 04 02 173.1680 173.1680 80.79680 23.85000 1015.90 -0.50 0.50 300234062788480 2017 05 02 173.2100 173.2100 80.79700 23.87080 1015.90 -0.50 0.20 300234062788480 2017 06 02 173.2510 173.2510 80.79640 23.89260 1015.90 -0.50 0.40 300234062788480 2017 07 02 173.2930 173.2930 80.79480 23.92000 1015.90 -0.50 0.60 300234062788480 2017 08 02 173.3350 173.3350 80.79260 23.95040 1015.90 -0.50 1.20 300234062788480 2017 09 03 173.3770 173.3770 80.79020 23.97720 1016.00 -0.50 1.40 300234062788480 2017 10 02 173.4180 173.4180 80.78720 24.00320 1016.10 -0.50 1.50 300234062788480 2017 11 01 173.4590 173.4590 80.78400 24.02640 1016.10 -0.50 1.50 300234062788480 2017 12 02 173.5010 173.5010 80.78180 24.04620 1016.10 -0.50 1.50 300234062788480 2017 13 02 173.5430 173.5430 80.78080 24.05760 1016.10 -0.50 1.60 300234062788480 2017 14 02 173.5850 173.5850 80.78060 24.06160 1016.10 -0.50 1.80 300234062788480 2017 15 02 173.6260 173.6260 80.78060 24.06160 1016.20 -0.50 1.70 300234062788480 2017 16 02 173.6680 173.6680 80.78060 24.06040 1016.20 -0.50 1.70 300234062788480 2017 17 02 173.7100 173.7100 80.78080 24.05960 1016.20 -0.50 1.70 300234062788480 2017 18 02 173.7510 173.7510 80.78080 24.05980 1016.20 -0.50 1.50 300234062788480 2017 19 02 173.7930 173.7930 80.78020 24.06440 1016.20 -0.50 1.30 300234062788480 2017 20 02 173.8350 173.8350 80.77940 24.07060 1016.20 -0.50 1.20 300234062788480 2017 21 02 173.8760 173.8760 80.77840 24.07880 1016.20 -0.50 1.40 300234062788480 2017 22 02 173.9180 173.9180 80.77680 24.09380 1016.20 -0.50 1.30 300234062788480 2017 23 02 173.9600 173.9600 80.77480 24.11500 1016.20 -0.50 1.10 300234062788480 2017 00 02 174.0010 174.0010 80.77220 24.14040 1016.20 -0.50 1.00 300234062788480 2017 01 02 174.0430 174.0430 80.76960 24.16500 1016.10 -0.50 1.10 300234062788480 2017 02 02 174.0850 174.0850 80.76700 24.18740 1016.20 -0.50 0.70 300234062788480 2017 03 02 174.1260 174.1260 80.76540 24.20560 1016.10 -0.50 0.90 300234062788480 2017 04 02 174.1680 174.1680 80.76480 24.21900 1016.10 -0.50 1.00 300234062788480 2017 05 02 174.2100 174.2100 80.76440 24.22980 1016.10 -0.50 1.10 300234062788480 2017 06 02 174.2510 174.2510 80.76380 24.24320 1016.20 -0.40 1.30 300234062788480 2017 07 02 174.2930 174.2930 80.76280 24.25840 1016.20 -0.40 1.20 300234062788480 2017 08 02 174.3350 174.3350 80.76120 24.27920 1016.20 -0.40 1.20 300234062788480 2017 09 02 174.3760 174.3760 80.75940 24.30760 1016.20 -0.40 1.30 300234062788480 2017 10 02 174.4180 174.4180 80.75680 24.33860 1016.20 -0.40 1.60 300234062788480 2017 11 02 174.4600 174.4600 80.75340 24.36820 1016.30 -0.40 1.80 300234062788480 2017 12 03 174.5020 174.5020 80.74940 24.39240 1016.30 -0.40 1.80 300234062788480 2017 13 03 174.5440 174.5440 80.74680 24.40780 1016.30 -0.40 2.00 300234062788480 2017 14 02 174.5850 174.5850 80.74480 24.41680 1016.40 -0.40 2.30 300234062788480 2017 15 02 174.6260 174.6260 80.74380 24.41960 1016.40 -0.40 1.80 300234062788480 2017 16 02 174.6680 174.6680 80.74360 24.41860 1016.40 -0.40 1.90 300234062788480 2017 17 02 174.7100 174.7100 80.74380 24.41600 1016.40 -0.40 1.70 300234062788480 2017 18 02 174.7510 174.7510 80.74420 24.41240 1016.50 -0.40 1.50 300234062788480 2017 19 02 174.7930 174.7930 80.74440 24.41020 1016.50 -0.40 1.40 300234062788480 2017 20 02 174.8350 174.8350 80.74440 24.41000 1016.50 -0.40 1.00 300234062788480 2017 21 02 174.8760 174.8760 80.74420 24.41220 1016.50 -0.40 1.10 300234062788480 2017 22 02 174.9180 174.9180 80.74380 24.41960 1016.50 -0.40 1.30 300234062788480 2017 23 02 174.9600 174.9600 80.74260 24.43280 1016.50 -0.40 1.40 300234062788480 2017 00 02 175.0010 175.0010 80.74060 24.45080 1016.50 -0.40 1.20 300234062788480 2017 01 02 175.0430 175.0430 80.73840 24.47220 1016.50 -0.40 1.50 300234062788480 2017 02 02 175.0850 175.0850 80.73600 24.49280 1016.50 -0.40 1.50 300234062788480 2017 03 02 175.1260 175.1260 80.73420 24.50880 1016.50 -0.40 1.60 300234062788480 2017 04 02 175.1680 175.1680 80.73340 24.51220 1016.50 -0.40 1.90 300234062788480 2017 05 02 175.2100 175.2100 80.73320 24.51100 1016.50 -0.40 2.30 300234062788480 2017 06 02 175.2510 175.2510 80.73340 24.50560 1016.50 -0.40 2.90 300234062788480 2017 07 02 175.2930 175.2930 80.73380 24.50040 1016.60 -0.40 2.70 300234062788480 2017 08 03 175.3350 175.3350 80.73400 24.49800 1016.60 -0.40 1.80 300234062788480 2017 09 03 175.3770 175.3770 80.73400 24.49800 1016.70 -0.40 2.60 300234062788480 2017 10 03 175.4190 175.4190 80.73380 24.49940 1016.90 -0.30 3.00 300234062788480 2017 11 03 175.4600 175.4600 80.73340 24.50520 1016.90 -0.30 2.80 300234062788480 2017 12 03 175.5020 175.5020 80.73240 24.51260 1016.90 -0.30 4.00 300234062788480 2017 13 03 175.5440 175.5440 80.73140 24.52000 1017.00 -0.30 3.20 300234062788480 2017 14 03 175.5850 175.5850 80.73060 24.52420 1017.00 -0.30 4.60 300234062788480 2017 15 03 175.6270 175.6270 80.73060 24.52380 1017.00 -0.30 3.50 300234062788480 2017 16 03 175.6690 175.6690 80.73060 24.52140 1017.00 -0.30 4.00 300234062788480 2017 17 03 175.7100 175.7100 80.73080 24.51480 1017.00 -0.30 3.20 300234062788480 2017 18 03 175.7520 175.7520 80.73140 24.50560 1017.00 -0.30 2.00 300234062788480 2017 19 03 175.7940 175.7940 80.73240 24.49500 1017.00 -0.30 4.60 300234062788480 2017 20 03 175.8350 175.8350 80.73340 24.48680 1017.00 -0.30 3.70 300234062788480 2017 21 03 175.8770 175.8770 80.73400 24.48260 1017.00 -0.30 2.00 300234062788480 2017 22 03 175.9190 175.9190 80.73400 24.48320 1017.00 -0.30 1.10 300234062788480 2017 23 03 175.9600 175.9600 80.73340 24.49140 1017.00 -0.30 0.70 300234062788480 2017 00 03 176.0020 176.0020 80.73220 24.50900 1017.00 -0.30 3.50 300234062788480 2017 01 03 176.0440 176.0440 80.73000 24.53100 1017.10 -0.30 0.80 300234062788480 2017 02 03 176.0850 176.0850 80.72780 24.55280 1017.00 -0.30 1.40 300234062788480 2017 03 03 176.1270 176.1270 80.72560 24.57280 1017.00 -0.30 3.90 300234062788480 2017 04 03 176.1690 176.1690 80.72380 24.58840 1017.00 -0.30 4.70 300234062788480 2017 05 03 176.2100 176.2100 80.72300 24.59520 1017.10 -0.30 2.40 300234062788480 2017 06 03 176.2520 176.2520 80.72320 24.59400 1017.00 -0.30 1.70 300234062788480 2017 07 03 176.2940 176.2940 80.72380 24.58880 1017.10 -0.30 1.80 300234062788480 2017 08 03 176.3350 176.3350 80.72480 24.58100 1017.10 -0.30 2.40 300234062788480 2017 09 03 176.3770 176.3770 80.72540 24.57740 1017.10 -0.30 2.40 300234062788480 2017 10 03 176.4190 176.4190 80.72540 24.57760 1017.10 -0.30 4.40 300234062788480 2017 11 03 176.4600 176.4600 80.72520 24.58120 1017.10 -0.20 6.30 300234062788480 2017 12 03 176.5020 176.5020 80.72460 24.58800 1017.10 -0.20 1.90 300234062788480 2017 13 03 176.5440 176.5440 80.72360 24.59540 1017.10 -0.20 1.80 300234062788480 2017 14 03 176.5850 176.5850 80.72280 24.60060 1017.10 -0.20 2.30 300234062788480 2017 15 03 176.6270 176.6270 80.72280 24.60060 1017.20 -0.20 2.60 300234062788480 2017 16 03 176.6690 176.6690 80.72280 24.59880 1017.20 -0.20 2.40 300234062788480 2017 17 03 176.7100 176.7100 80.72320 24.59280 1017.20 -0.20 2.30 300234062788480 2017 18 03 176.7520 176.7520 80.72420 24.58120 1017.20 -0.20 1.90 300234062788480 2017 19 03 176.7940 176.7940 80.72580 24.56480 1017.20 -0.20 2.30 300234062788480 2017 20 03 176.8350 176.8350 80.72780 24.54860 1017.10 -0.20 1.90 300234062788480 2017 21 03 176.8770 176.8770 80.72960 24.53860 1017.10 -0.20 2.40 300234062788480 2017 22 03 176.9190 176.9190 80.73040 24.53600 1017.10 -0.20 3.00 300234062788480 2017 23 03 176.9600 176.9600 80.73020 24.54160 1017.10 -0.20 3.50 300234062788480 2017 00 03 177.0020 177.0020 80.72900 24.55560 1017.10 -0.20 2.40 300234062788480 2017 01 03 177.0440 177.0440 80.72680 24.57900 1017.10 -0.20 3.20 300234062788480 2017 02 03 177.0850 177.0850 80.72380 24.60820 1017.10 -0.20 3.90 300234062788480 2017 03 03 177.1270 177.1270 80.72060 24.63580 1017.10 -0.20 4.10 300234062788480 2017 04 03 177.1690 177.1690 80.71800 24.65840 1017.10 -0.20 5.00 300234062788480 2017 05 03 177.2100 177.2100 80.71660 24.67200 1017.20 -0.20 6.30 300234062788480 2017 06 04 177.2530 177.2530 80.71640 24.67420 1017.10 -0.20 7.30 300234062788480 2017 07 03 177.2940 177.2940 80.71660 24.66800 1017.10 -0.20 6.60 300234062788480 2017 08 03 177.3350 177.3350 80.71760 24.65480 1017.10 -0.20 5.80 300234062788480 2017 09 03 177.3770 177.3770 80.71920 24.63900 1017.20 -0.20 6.60 300234062788480 2017 10 03 177.4190 177.4190 80.72080 24.62680 1017.10 -0.20 3.70 300234062788480 2017 11 03 177.4600 177.4600 80.72160 24.61980 1017.20 -0.20 3.10 300234062788480 2017 12 03 177.5020 177.5020 80.72160 24.61940 1017.20 -0.20 3.30 300234062788480 2017 13 03 177.5440 177.5440 80.72080 24.62400 1017.20 -0.20 3.40 300234062788480 2017 14 03 177.5850 177.5850 80.71960 24.63160 1017.20 -0.20 3.10 300234062788480 2017 15 03 177.6270 177.6270 80.71860 24.63720 1017.20 -0.20 2.80 300234062788480 2017 16 03 177.6690 177.6690 80.71820 24.63880 1017.20 -0.20 2.10 300234062788480 2017 17 03 177.7100 177.7100 80.71860 24.63480 1017.30 -0.20 2.20 300234062788480 2017 18 03 177.7520 177.7520 80.71980 24.62640 1017.30 -0.20 2.10 300234062788480 2017 19 03 177.7940 177.7940 80.72160 24.61200 1017.30 -0.20 1.70 300234062788480 2017 20 03 177.8350 177.8350 80.72380 24.59600 1017.20 -0.20 1.30 300234062788480 2017 21 03 177.8770 177.8770 80.72640 24.58060 1017.10 -0.20 1.30 300234062788480 2017 22 03 177.9190 177.9190 80.72900 24.56880 1017.00 -0.20 2.00 300234062788480 2017 23 03 177.9600 177.9600 80.73080 24.56640 1016.90 -0.20 2.50 300234062788480 2017 00 03 178.0020 178.0020 80.73160 24.57360 1016.90 -0.20 1.60 300234062788480 2017 01 03 178.0440 178.0440 80.73060 24.59060 1016.90 -0.20 1.40 300234062788480 2017 02 03 178.0850 178.0850 80.72820 24.61320 1017.00 -0.20 1.80 300234062788480 2017 03 03 178.1270 178.1270 80.72460 24.63980 1017.00 -0.20 2.90 300234062788480 2017 04 03 178.1690 178.1690 80.72100 24.66480 1017.00 -0.20 3.10 300234062788480 2017 05 03 178.2100 178.2100 80.71780 24.68520 1017.00 -0.10 5.90 300234062788480 2017 06 03 178.2520 178.2520 80.71520 24.69760 1017.10 -0.10 3.20 300234062788480 2017 07 03 178.2940 178.2940 80.71400 24.70060 1017.10 -0.10 5.60 300234062788480 2017 08 03 178.3350 178.3350 80.71480 24.69260 1017.20 -0.10 6.50 300234062788480 2017 09 03 178.3770 178.3770 80.71680 24.67780 1017.10 -0.10 3.10 300234062788480 2017 10 03 178.4190 178.4190 80.71900 24.66180 1017.20 -0.10 6.30 300234062788480 2017 11 03 178.4600 178.4600 80.72120 24.64920 1017.10 -0.10 5.10 300234062788480 2017 12 03 178.5020 178.5020 80.72220 24.64100 1017.10 -0.10 5.90 300234062788480 2017 13 03 178.5440 178.5440 80.72180 24.63960 1017.10 -0.10 4.30 300234062788480 2017 14 03 178.5850 178.5850 80.72040 24.64160 1017.10 -0.10 3.70 300234062788480 2017 15 03 178.6270 178.6270 80.71840 24.64440 1017.10 -0.10 3.40 300234062788480 2017 16 03 178.6690 178.6690 80.71640 24.64680 1017.10 -0.10 3.80 300234062788480 2017 17 03 178.7100 178.7100 80.71580 24.64560 1017.00 -0.10 3.10 300234062788480 2017 18 03 178.7520 178.7520 80.71660 24.63720 1017.00 -0.10 2.90 300234062788480 2017 19 03 178.7940 178.7940 80.71820 24.62320 1016.90 -0.10 2.00 300234062788480 2017 20 03 178.8350 178.8350 80.72120 24.60460 1016.90 -0.10 2.30 300234062788480 2017 21 03 178.8770 178.8770 80.72440 24.58640 1016.80 -0.10 2.30 300234062788480 2017 22 03 178.9190 178.9190 80.72780 24.57080 1016.80 -0.10 2.10 300234062788480 2017 23 03 178.9600 178.9600 80.73040 24.56280 1016.80 -0.10 2.50 300234062788480 2017 00 03 179.0020 179.0020 80.73180 24.56400 1016.80 -0.10 2.70 300234062788480 2017 01 03 179.0440 179.0440 80.73160 24.57520 1016.90 -0.10 3.10 300234062788480 2017 02 03 179.0850 179.0850 80.72960 24.59540 1016.80 -0.10 4.10 300234062788480 2017 03 03 179.1270 179.1270 80.72620 24.62000 1016.80 -0.10 4.90 300234062788480 2017 04 03 179.1690 179.1690 80.72220 24.64520 1016.80 -0.10 2.90 300234062788480 2017 05 03 179.2100 179.2100 80.71840 24.66800 1016.90 -0.10 3.50 300234062788480 2017 06 03 179.2520 179.2520 80.71540 24.68420 1016.90 -0.10 3.50 300234062788480 2017 07 03 179.2940 179.2940 80.71340 24.69180 1016.90 -0.10 3.30 300234062788480 2017 08 03 179.3350 179.3350 80.71340 24.68740 1016.90 -0.10 3.90 300234062788480 2017 09 03 179.3770 179.3770 80.71520 24.67300 1016.90 -0.10 3.70 300234062788480 2017 10 03 179.4190 179.4190 80.71820 24.65460 1017.00 -0.10 3.60 300234062788480 2017 11 03 179.4600 179.4600 80.72140 24.63840 1017.00 -0.10 3.30 300234062788480 2017 12 03 179.5020 179.5020 80.72420 24.62740 1017.00 -0.10 2.90 300234062788480 2017 13 03 179.5440 179.5440 80.72640 24.61900 1017.00 -0.10 2.60 300234062788480 2017 14 03 179.5850 179.5850 80.72760 24.61580 1017.00 -0.10 2.20 300234062788480 2017 15 03 179.6270 179.6270 80.72760 24.61440 1016.90 -0.10 2.10 300234062788480 2017 16 03 179.6690 179.6690 80.72720 24.61260 1016.90 -0.10 2.50 300234062788480 2017 17 03 179.7100 179.7100 80.72740 24.60800 1016.80 -0.10 2.00 300234062788480 2017 18 03 179.7520 179.7520 80.72900 24.59660 1016.70 -0.10 1.80 300234062788480 2017 19 03 179.7940 179.7940 80.73260 24.58140 1016.70 -0.10 1.70 300234062788480 2017 20 03 179.8350 179.8350 80.73760 24.56440 1016.70 -0.10 1.60 300234062788480 2017 21 03 179.8770 179.8770 80.74300 24.54760 1016.70 -0.10 1.50 300234062788480 2017 22 03 179.9190 179.9190 80.74820 24.53400 1016.70 -0.10 1.80 300234062788480 2017 23 03 179.9600 179.9600 80.75160 24.52800 1016.60 -0.10 2.00 300234062788480 2017 00 02 180.0010 180.0010 80.75360 24.53240 1016.60 -0.10 1.90 300234062788480 2017 01 02 180.0430 180.0430 80.75360 24.54440 1016.60 -0.10 3.30 300234062788480 2017 02 02 180.0850 180.0850 80.75140 24.56180 1016.60 -0.10 2.70 300234062788480 2017 03 02 180.1260 180.1260 80.74740 24.58400 1016.60 -0.10 1.90 300234062788480 2017 04 03 180.1690 180.1690 80.74180 24.60760 1016.60 -0.10 1.90 300234062788480 2017 05 02 180.2100 180.2100 80.73600 24.62940 1016.60 -0.10 1.80 300234062788480 2017 06 03 180.2520 180.2520 80.73000 24.65020 1016.70 -0.10 2.00 300234062788480 2017 07 04 180.2940 180.2940 80.72560 24.66820 1016.90 -0.10 2.00 300234062788480 2017 08 03 180.3350 180.3350 80.72240 24.68160 1016.80 0.00 1.90 300234062788480 2017 09 03 180.3770 180.3770 80.72060 24.69140 1016.80 0.00 1.80 300234062788480 2017 10 03 180.4190 180.4190 80.71980 24.69760 1016.80 0.00 1.70 300234062788480 2017 11 02 180.4600 180.4600 80.71900 24.70160 1016.80 0.00 1.50 300234062788480 2017 12 03 180.5020 180.5020 80.71800 24.70800 1016.80 0.00 1.60 300234062788480 2017 13 03 180.5440 180.5440 80.71600 24.71720 1016.80 0.00 1.00 300234062788480 2017 14 03 180.5850 180.5850 80.71260 24.72700 1016.90 0.00 0.90 300234062788480 2017 15 03 180.6270 180.6270 80.70840 24.73940 1016.80 0.00 0.90 300234062788480 2017 16 03 180.6690 180.6690 80.70340 24.75380 1016.80 0.00 0.90 300234062788480 2017 17 03 180.7100 180.7100 80.69880 24.76940 1016.70 0.00 0.90 300234062788480 2017 18 03 180.7520 180.7520 80.69500 24.78320 1016.80 0.00 1.00 300234062788480 2017 19 03 180.7940 180.7940 80.69220 24.79280 1016.80 0.00 0.70 300234062788480 2017 20 03 180.8350 180.8350 80.69120 24.79920 1016.60 0.00 0.50 300234062788480 2017 21 02 180.8760 180.8760 80.69120 24.80020 1016.60 0.00 0.40 300234062788480 2017 22 02 180.9180 180.9180 80.69140 24.80240 1016.50 0.00 0.40 300234062788480 2017 23 02 180.9600 180.9600 80.69140 24.80880 1016.40 0.00 0.30 300234062788480 2017 00 02 181.0010 181.0010 80.69080 24.82220 1016.20 0.00 0.30 300234062788480 2017 01 02 181.0430 181.0430 80.68900 24.84940 1016.20 0.00 0.10 300234062788480 2017 02 02 181.0850 181.0850 80.68560 24.88760 1016.10 0.00 0.10 300234062788480 2017 03 02 181.1260 181.1260 80.68080 24.93500 1016.00 0.00 0.10 300234062788480 2017 04 02 181.1680 181.1680 80.67460 24.98280 1016.00 0.00 0.10 300234062788480 2017 05 02 181.2100 181.2100 80.66740 25.04020 1016.10 0.00 0.20 300234062788480 2017 06 02 181.2510 181.2510 80.65600 25.09860 1016.20 0.00 0.20 300234062788480 2017 07 03 181.2940 181.2940 80.64280 25.11700 1016.40 0.00 0.20 300234062788480 2017 08 03 181.3350 181.3350 80.63700 25.13560 1016.70 0.00 0.30 300234062788480 2017 09 03 181.3770 181.3770 80.63260 25.16480 1016.70 0.00 0.30 300234062788480 2017 10 03 181.4190 181.4190 80.62960 25.18860 1016.60 0.00 0.40 300234062788480 2017 11 04 181.4610 181.4610 80.62780 25.21380 1016.70 0.00 0.50 300234062788480 2017 12 03 181.5020 181.5020 80.62760 25.23100 1016.70 0.00 0.50 300234062788480 2017 13 03 181.5440 181.5440 80.62820 25.24580 1016.70 0.00 0.70 300234062788480 2017 14 04 181.5860 181.5860 80.62740 25.26040 1016.60 0.00 1.70 300234062788480 2017 15 03 181.6270 181.6270 80.62460 25.27340 1016.70 0.00 1.40 300234062788480 2017 16 03 181.6690 181.6690 80.62100 25.28600 1016.60 0.00 1.50 300234062788480 2017 17 03 181.7100 181.7100 80.61580 25.29560 1016.60 0.00 1.70 300234062788480 2017 18 04 181.7530 181.7530 80.61000 25.30340 1016.80 0.00 1.50 300234062788480 2017 19 03 181.7940 181.7940 80.60460 25.31060 1016.70 0.00 1.10 300234062788480 2017 20 03 181.8350 181.8350 80.60060 25.31140 1016.60 0.00 1.10 300234062788480 2017 21 04 181.8780 181.8780 80.59960 25.31100 1016.60 0.00 1.10 300234062788480 2017 22 03 181.9190 181.9190 80.59940 25.31120 1016.60 0.00 0.90 300234062788480 2017 23 04 181.9610 181.9610 80.59920 25.31260 1016.50 0.00 0.70 300234062788480 2017 00 03 182.0020 182.0020 80.59900 25.32120 1016.50 0.00 0.50 300234062788480 2017 01 03 182.0440 182.0440 80.59740 25.33900 1016.40 0.00 0.00 300234062788480 2017 02 04 182.0860 182.0860 80.59520 25.36420 1016.40 0.00 -0.20 300234062788480 2017 03 03 182.1270 182.1270 80.59140 25.39880 1016.30 0.00 -0.30 300234062788480 2017 04 03 182.1690 182.1690 80.58700 25.43380 1016.30 0.00 -0.10 300234062788480 2017 05 04 182.2110 182.2110 80.58220 25.46740 1016.30 0.00 0.20 300234062788480 2017 06 03 182.2520 182.2520 80.57700 25.49880 1016.30 0.00 0.10 300234062788480 2017 07 03 182.2940 182.2940 80.57060 25.53100 1016.40 0.00 0.30 300234062788480 2017 08 04 182.3360 182.3360 80.56500 25.55780 1016.40 0.00 0.20 300234062788480 2017 09 03 182.3770 182.3770 80.56120 25.57420 1016.40 0.00 0.50 300234062788480 2017 10 03 182.4190 182.4190 80.56000 25.57960 1016.40 0.00 0.80 300234062788480 2017 11 04 182.4610 182.4610 80.55940 25.57780 1016.50 0.00 1.00 300234062788480 2017 12 03 182.5020 182.5020 80.55940 25.57580 1016.50 0.00 0.60 300234062788480 2017 13 03 182.5440 182.5440 80.55960 25.57440 1016.50 0.00 0.40 300234062788480 2017 14 04 182.5860 182.5860 80.55960 25.57480 1016.50 0.00 0.60 300234062788480 2017 15 03 182.6270 182.6270 80.55940 25.57720 1016.50 0.00 0.70 300234062788480 2017 16 03 182.6690 182.6690 80.55920 25.58100 1016.50 0.00 0.10 300234062788480 2017 17 03 182.7100 182.7100 80.55800 25.58780 1016.50 0.00 -0.70 300234062788480 2017 18 04 182.7530 182.7530 80.55600 25.59900 1016.40 0.00 -0.90 300234062788480 2017 19 03 182.7940 182.7940 80.55460 25.60720 1016.30 0.00 -1.20 300234062788480 2017 20 04 182.8360 182.8360 80.55420 25.61120 1016.10 0.00 -1.60 300234062788480 2017 21 03 182.8770 182.8770 80.55400 25.61180 1016.00 0.00 -1.60 300234062788480 2017 22 03 182.9190 182.9190 80.55400 25.61120 1015.90 0.00 -2.10 300234062788480 2017 23 04 182.9610 182.9610 80.55420 25.60880 1015.60 0.00 -2.00 300234062788480 2017 00 03 183.0020 183.0020 80.55500 25.60400 1015.50 0.00 -2.20 300234062788480 2017 01 03 183.0440 183.0440 80.55580 25.59960 1015.40 0.00 -2.20 300234062788480 2017 02 04 183.0860 183.0860 80.55660 25.59800 1015.40 0.00 -2.10 300234062788480 2017 03 03 183.1270 183.1270 80.55660 25.59860 1015.40 0.00 -1.60 300234062788480 2017 04 03 183.1690 183.1690 80.55620 25.60200 1015.60 0.00 -0.60 300234062788480 2017 05 04 183.2110 183.2110 80.55540 25.61200 1015.80 0.00 -0.40 300234062788480 2017 06 03 183.2520 183.2520 80.55420 25.62600 1016.00 0.00 0.20 300234062788480 2017 07 03 183.2940 183.2940 80.55340 25.64020 1016.30 0.00 2.80 300234062788480 2017 08 04 183.3360 183.3360 80.55340 25.65360 1016.50 0.00 6.70 300234062788480 2017 09 03 183.3770 183.3770 80.55280 25.66120 1016.60 0.00 5.30 300234062788480 2017 10 03 183.4190 183.4190 80.55240 25.66760 1016.80 0.00 5.00 300234062788480 2017 11 04 183.4610 183.4610 80.55200 25.66680 1016.90 0.00 7.00 300234062788480 2017 12 03 183.5020 183.5020 80.55220 25.65920 1017.10 0.00 2.70 300234062788480 2017 13 03 183.5440 183.5440 80.55320 25.64700 1017.20 0.00 3.00 300234062788480 2017 14 04 183.5860 183.5860 80.55460 25.63480 1017.30 0.00 5.80 300234062788480 2017 15 03 183.6270 183.6270 80.55560 25.62800 1017.40 0.00 5.30 300234062788480 2017 16 03 183.6690 183.6690 80.55600 25.62460 1017.20 0.00 8.10 300234062788480 2017 17 04 183.7110 183.7110 80.55600 25.62500 1017.10 0.00 4.60 300234062788480 2017 18 03 183.7520 183.7520 80.55560 25.62760 1016.90 0.00 2.00 300234062788480 2017 19 04 183.7940 183.7940 80.55460 25.63340 1016.70 0.00 2.20 300234062788480 2017 20 03 183.8350 183.8350 80.55340 25.64040 1016.60 0.00 1.20 300234062788480 2017 21 03 183.8770 183.8770 80.55280 25.64700 1016.50 0.00 -0.40 300234062788480 2017 22 04 183.9190 183.9190 80.55260 25.64940 1016.30 0.00 -1.50 300234062788480 2017 23 03 183.9600 183.9600 80.55280 25.64760 1016.00 0.00 -1.50 300234062788480 2017 00 03 184.0020 184.0020 80.55400 25.64120 1015.70 0.00 -2.10 300234062788480 2017 01 04 184.0440 184.0440 80.55580 25.63160 1015.40 0.00 -2.00 300234062788480 2017 02 03 184.0850 184.0850 80.55760 25.62360 1015.30 0.00 -1.60 300234062788480 2017 03 03 184.1270 184.1270 80.55880 25.61960 1015.30 0.00 -1.40 300234062788480 2017 04 04 184.1690 184.1690 80.55940 25.61920 1015.50 0.00 -0.50 300234062788480 2017 05 03 184.2100 184.2100 80.55960 25.62160 1015.90 0.00 0.10 300234062788480 2017 06 03 184.2520 184.2520 80.55920 25.62800 1016.30 0.00 0.70 300234062788480 2017 07 04 184.2940 184.2940 80.55800 25.63780 1016.70 0.00 1.10 300234062788480 2017 08 03 184.3350 184.3350 80.55640 25.64820 1017.00 0.00 2.10 300234062788480 2017 09 03 184.3770 184.3770 80.55520 25.65880 1017.40 0.10 3.50 300234062788480 2017 10 04 184.4190 184.4190 80.55460 25.66780 1017.70 0.10 5.00 300234062788480 2017 11 03 184.4600 184.4600 80.55460 25.67320 1017.80 0.10 2.80 300234062788480 2017 12 03 184.5020 184.5020 80.55540 25.67280 1017.70 0.10 3.30 300234062788480 2017 13 04 184.5440 184.5440 80.55720 25.66640 1017.90 0.10 2.60 300234062788480 2017 14 03 184.5850 184.5850 80.56020 25.65520 1017.90 0.10 2.10 300234062788480 2017 15 04 184.6280 184.6280 80.56380 25.63960 1018.00 0.10 2.00 300234062788480 2017 16 04 184.6690 184.6690 80.56740 25.62480 1017.80 0.10 2.00 300234062788480 2017 17 03 184.7100 184.7100 80.57080 25.61520 1017.30 0.10 1.70 300234062788480 2017 18 03 184.7520 184.7520 80.57300 25.61100 1016.70 0.10 0.60 300234062788480 2017 19 04 184.7940 184.7940 80.57440 25.61180 1016.30 0.10 0.10 300234062788480 2017 20 03 184.8350 184.8350 80.57520 25.61800 1015.90 0.10 -0.20 300234062788480 2017 21 03 184.8770 184.8770 80.57560 25.62780 1015.50 0.10 -0.50 300234062788480 2017 22 04 184.9190 184.9190 80.57640 25.63720 1015.40 0.10 -0.20 300234062788480 2017 23 03 184.9600 184.9600 80.57760 25.64760 1015.00 0.00 -0.90 300234062788480 2017 00 04 185.0030 185.0030 80.57960 25.65600 1014.70 0.00 -0.60 300234062788480 2017 01 03 185.0440 185.0440 80.58200 25.66120 1014.70 0.00 -0.40 300234062788480 2017 02 04 185.0860 185.0860 80.58540 25.66240 1014.60 0.00 -0.10 300234062788480 2017 03 03 185.1270 185.1270 80.58940 25.66040 1014.90 0.00 0.50 300234062788480 2017 04 03 185.1690 185.1690 80.59360 25.65920 1015.30 0.00 0.00 300234062788480 2017 05 04 185.2110 185.2110 80.59700 25.66040 1015.50 0.00 0.80 300234062788480 2017 06 03 185.2520 185.2520 80.59980 25.66540 1016.20 0.00 1.00 300234062788480 2017 07 03 185.2940 185.2940 80.60280 25.67140 1016.50 0.10 0.90 300234062788480 2017 08 04 185.3360 185.3360 80.60520 25.67740 1016.70 0.10 1.20 300234062788480 2017 09 03 185.3770 185.3770 80.60760 25.68280 1016.90 0.10 1.10 300234062788480 2017 10 03 185.4190 185.4190 80.61040 25.68700 1016.90 0.10 1.20 300234062788480 2017 11 04 185.4610 185.4610 80.61400 25.68940 1017.00 0.10 1.30 300234062788480 2017 12 03 185.5020 185.5020 80.61860 25.68940 1017.10 0.10 1.40 300234062788480 2017 13 03 185.5440 185.5440 80.62420 25.68700 1017.10 0.10 1.10 300234062788480 2017 14 04 185.5860 185.5860 80.63000 25.68480 1016.90 0.10 1.00 300234062788480 2017 15 03 185.6270 185.6270 80.63600 25.68320 1016.90 0.10 1.00 300234062788480 2017 16 03 185.6690 185.6690 80.64160 25.68340 1016.90 0.10 1.00 300234062788480 2017 17 04 185.7110 185.7110 80.64600 25.68640 1016.80 0.10 1.00 300234062788480 2017 18 03 185.7520 185.7520 80.64920 25.69100 1016.60 0.10 1.00 300234062788480 2017 19 04 185.7940 185.7940 80.65100 25.69760 1016.40 0.10 0.90 300234062788480 2017 20 04 185.8360 185.8360 80.65180 25.70360 1016.40 0.10 1.00 300234062788480 2017 21 03 185.8770 185.8770 80.65160 25.71180 1016.50 0.10 1.00 300234062788480 2017 22 03 185.9190 185.9190 80.65060 25.72380 1016.40 0.10 1.10 300234062788480 2017 23 04 185.9610 185.9610 80.64960 25.73760 1016.40 0.10 1.20 300234062788480 2017 00 03 186.0020 186.0020 80.64880 25.75140 1016.40 0.10 2.00 300234062788480 2017 01 04 186.0440 186.0440 80.64760 25.76400 1016.30 0.10 1.10 300234062788480 2017 02 03 186.0850 186.0850 80.64680 25.77480 1016.30 0.10 0.80 300234062788480 2017 03 03 186.1270 186.1270 80.64560 25.78320 1016.30 0.10 0.60 300234062788480 2017 04 04 186.1690 186.1690 80.64440 25.78760 1016.50 0.10 1.10 300234062788480 2017 05 03 186.2100 186.2100 80.64360 25.78920 1016.50 0.10 1.90 300234062788480 2017 06 03 186.2520 186.2520 80.64320 25.79420 1016.50 0.10 1.20 300234062788480 2017 07 04 186.2940 186.2940 80.64260 25.81000 1016.90 0.10 2.70 300234062788480 2017 08 03 186.3350 186.3350 80.64160 25.82460 1017.10 0.10 1.80 300234062788480 2017 09 03 186.3770 186.3770 80.64000 25.84120 1017.20 0.10 2.20 300234062788480 2017 10 04 186.4190 186.4190 80.63820 25.86000 1017.00 0.10 2.40 300234062788480 2017 11 03 186.4600 186.4600 80.63660 25.87900 1017.00 0.10 3.10 300234062788480 2017 12 03 186.5020 186.5020 80.63460 25.89800 1017.20 0.10 3.80 300234062788480 2017 13 03 186.5440 186.5440 80.63300 25.91320 1017.10 0.10 3.00 300234062788480 2017 14 03 186.5850 186.5850 80.63220 25.92380 1017.00 0.10 3.20 300234062788480 2017 15 04 186.6280 186.6280 80.63200 25.93580 1017.10 0.10 3.60 300234062788480 2017 16 03 186.6690 186.6690 80.63240 25.94760 1017.10 0.10 2.20 300234062788480 2017 17 02 186.7100 186.7100 80.63280 25.96320 1017.00 0.10 2.90 300234062788480 2017 18 04 186.7530 186.7530 80.63240 25.98240 1016.50 0.10 1.90 300234062788480 2017 19 03 186.7940 186.7940 80.63120 26.00460 1016.50 0.10 2.00 300234062788480 2017 20 03 186.8350 186.8350 80.62880 26.02740 1016.20 0.10 2.20 300234062788480 2017 21 03 186.8770 186.8770 80.62580 26.05500 1016.20 0.10 0.90 300234062788480 2017 22 04 186.9190 186.9190 80.62240 26.08240 1015.20 0.10 1.30 300234062788480 2017 23 03 186.9600 186.9600 80.61920 26.10420 1015.00 0.10 0.40 300234062788480 2017 00 03 187.0020 187.0020 80.61680 26.12400 1015.50 0.10 1.30 300234062788480 2017 01 03 187.0440 187.0440 80.61560 26.14800 1016.00 0.10 1.70 300234062788480 2017 02 04 187.0860 187.0860 80.61540 26.17700 1016.10 0.10 2.40 300234062788480 2017 03 03 187.1270 187.1270 80.61560 26.21020 1016.30 0.10 2.40 300234062788480 2017 04 03 187.1690 187.1690 80.61540 26.24500 1016.60 0.10 2.40 300234062788480 2017 05 03 187.2100 187.2100 80.61460 26.27440 1016.60 0.10 2.30 300234062788480 2017 06 03 187.2520 187.2520 80.61300 26.30280 1016.70 0.10 2.80 300234062788480 2017 07 02 187.2930 187.2930 80.61060 26.33040 1016.90 0.10 2.80 300234062788480 2017 08 02 187.3350 187.3350 80.60740 26.36380 1016.80 0.10 2.40 300234062788480 2017 09 03 187.3770 187.3770 80.60340 26.40060 1016.90 0.20 2.50 300234062788480 2017 10 02 187.4180 187.4180 80.59820 26.43560 1016.90 0.20 2.70 300234062788480 2017 11 03 187.4600 187.4600 80.59240 26.46440 1017.00 0.20 2.90 300234062788480 2017 12 03 187.5020 187.5020 80.58680 26.48400 1017.00 0.20 2.70 300234062788480 2017 13 03 187.5440 187.5440 80.58240 26.49700 1017.00 0.20 3.20 300234062788480 2017 14 02 187.5850 187.5850 80.57900 26.50200 1016.90 0.20 4.30 300234062788480 2017 15 02 187.6260 187.6260 80.57760 26.49620 1016.90 0.20 3.50 300234062788480 2017 16 03 187.6690 187.6690 80.57840 26.48460 1016.90 0.20 3.20 300234062788480 2017 17 03 187.7100 187.7100 80.58020 26.47040 1016.80 0.20 2.60 300234062788480 2017 18 03 187.7520 187.7520 80.58300 26.45780 1016.70 0.20 2.20 300234062788480 2017 19 03 187.7940 187.7940 80.58580 26.45180 1016.70 0.20 2.30 300234062788480 2017 20 02 187.8350 187.8350 80.58740 26.45520 1016.60 0.20 2.10 300234062788480 2017 21 03 187.8770 187.8770 80.58740 26.46300 1016.60 0.20 2.40 300234062788480 2017 22 03 187.9190 187.9190 80.58580 26.47380 1016.50 0.20 2.30 300234062788480 2017 23 03 187.9600 187.9600 80.58340 26.48840 1016.50 0.20 2.40 300234062788480 2017 00 02 188.0010 188.0010 80.58040 26.50440 1016.50 0.20 2.10 300234062788480 2017 01 03 188.0440 188.0440 80.57740 26.52180 1016.50 0.20 2.40 300234062788480 2017 02 04 188.0860 188.0860 80.57480 26.53840 1016.50 0.20 3.80 300234062788480 2017 03 02 188.1260 188.1260 80.57240 26.55020 1016.70 0.20 2.60 300234062788480 2017 04 03 188.1690 188.1690 80.57100 26.55360 1016.80 0.20 2.90 300234062788480 2017 05 04 188.2110 188.2110 80.57060 26.54920 1017.00 0.20 2.80 300234062788480 2017 06 02 188.2510 188.2510 80.57100 26.54340 1017.20 0.20 3.70 300234062788480 2017 07 02 188.2930 188.2930 80.57180 26.53940 1017.30 0.20 2.60 300234062788480 2017 08 03 188.3350 188.3350 80.57160 26.53960 1017.50 0.20 3.50 300234062788480 2017 09 03 188.3770 188.3770 80.57120 26.54160 1017.90 0.20 3.30 300234062788480 2017 10 03 188.4190 188.4190 80.56980 26.54740 1018.00 0.20 3.50 300234062788480 2017 11 02 188.4600 188.4600 80.56740 26.55800 1017.90 0.20 3.40 300234062788480 2017 12 04 188.5030 188.5030 80.56420 26.56900 1018.00 0.30 3.40 300234062788480 2017 13 03 188.5440 188.5440 80.56120 26.57580 1018.60 0.30 5.50 300234062788480 2017 14 03 188.5850 188.5850 80.55860 26.57680 1018.60 0.30 3.50 300234062788480 2017 15 03 188.6270 188.6270 80.55780 26.57200 1018.20 0.30 3.40 300234062788480 2017 16 03 188.6690 188.6690 80.55820 26.56020 1017.90 0.30 4.00 300234062788480 2017 17 03 188.7100 188.7100 80.56000 26.54180 1018.00 0.30 4.40 300234062788480 2017 18 02 188.7510 188.7510 80.56320 26.52280 1018.00 0.30 3.90 300234062788480 2017 19 02 188.7930 188.7930 80.56700 26.50600 1017.60 0.30 4.50 300234062788480 2017 20 03 188.8350 188.8350 80.57020 26.49560 1017.40 0.30 3.50 300234062788480 2017 21 03 188.8770 188.8770 80.57220 26.49380 1017.00 0.30 3.10 300234062788480 2017 22 03 188.9190 188.9190 80.57260 26.49880 1017.30 0.30 3.40 300234062788480 2017 23 02 188.9600 188.9600 80.57120 26.51060 1017.20 0.30 2.60 300234062788480 2017 00 03 189.0020 189.0020 80.56820 26.52840 1017.10 0.30 2.40 300234062788480 2017 01 03 189.0440 189.0440 80.56460 26.54780 1017.00 0.30 2.10 300234062788480 2017 02 02 189.0850 189.0850 80.56080 26.56600 1016.80 0.30 2.10 300234062788480 2017 03 02 189.1260 189.1260 80.55720 26.58020 1016.90 0.30 2.00 300234062788480 2017 04 02 189.1680 189.1680 80.55420 26.58860 1016.80 0.30 2.00 300234062788480 2017 05 03 189.2100 189.2100 80.55180 26.58560 1017.00 0.30 1.90 300234062788480 2017 06 03 189.2520 189.2520 80.55080 26.58120 1017.00 0.30 1.70 300234062788480 2017 07 03 189.2940 189.2940 80.55020 26.57860 1017.00 0.30 1.60 300234062788480 2017 08 02 189.3350 189.3350 80.54980 26.58080 1016.80 0.30 1.50 300234062788480 2017 09 03 189.3770 189.3770 80.54780 26.58760 1016.90 0.30 1.60 300234062788480 2017 10 03 189.4190 189.4190 80.54420 26.59800 1017.10 0.30 1.60 300234062788480 2017 11 03 189.4600 189.4600 80.53880 26.61240 1017.10 0.30 1.60 300234062788480 2017 12 03 189.5020 189.5020 80.53140 26.62820 1017.00 0.30 1.60 300234062788480 2017 13 03 189.5440 189.5440 80.52220 26.64260 1017.10 0.30 1.60 300234062788480 2017 14 04 189.5860 189.5860 80.51300 26.65100 1017.00 0.30 1.60 300234062788480 2017 15 03 189.6270 189.6270 80.50500 26.65540 1017.00 0.30 1.50 300234062788480 2017 16 03 189.6690 189.6690 80.49880 26.65640 1016.80 0.30 1.60 300234062788480 2017 17 03 189.7100 189.7100 80.49460 26.65300 1016.60 0.30 1.20 300234062788480 2017 18 03 189.7520 189.7520 80.49260 26.65000 1016.20 0.30 1.00 300234062788480 2017 19 03 189.7940 189.7940 80.49280 26.64940 1016.10 0.30 1.10 300234062788480 2017 20 03 189.8350 189.8350 80.49380 26.65240 1016.10 0.30 1.10 300234062788480 2017 21 03 189.8770 189.8770 80.49400 26.66260 1016.10 0.30 1.20 300234062788480 2017 22 03 189.9190 189.9190 80.49260 26.68000 1016.10 0.30 1.30 300234062788480 2017 23 03 189.9600 189.9600 80.48980 26.70300 1016.10 0.30 1.30 300234062788480 2017 00 03 190.0020 190.0020 80.48500 26.73260 1016.00 0.30 1.10 300234062788480 2017 01 03 190.0440 190.0440 80.47820 26.76740 1015.90 0.30 1.00 300234062788480 2017 02 03 190.0850 190.0850 80.46960 26.80200 1015.90 0.30 1.00 300234062788480 2017 03 03 190.1270 190.1270 80.46100 26.83160 1015.90 0.30 1.00 300234062788480 2017 04 03 190.1690 190.1690 80.45320 26.85180 1015.90 0.30 1.10 300234062788480 2017 05 03 190.2100 190.2100 80.44660 26.86500 1015.90 0.30 0.90 300234062788480 2017 06 03 190.2520 190.2520 80.44180 26.87360 1016.00 0.30 0.70 300234062788480 2017 07 03 190.2940 190.2940 80.43920 26.87820 1016.00 0.30 0.70 300234062788480 2017 08 03 190.3350 190.3350 80.43820 26.88060 1016.20 0.30 1.00 300234062788480 2017 09 03 190.3770 190.3770 80.43860 26.88380 1016.40 0.30 1.10 300234062788480 2017 10 03 190.4190 190.4190 80.43900 26.89200 1016.40 0.30 1.00 300234062788480 2017 11 04 190.4610 190.4610 80.43760 26.90440 1016.80 0.30 1.70 300234062788480 2017 12 04 190.5030 190.5030 80.43420 26.92340 1017.00 0.30 1.60 300234062788480 2017 13 03 190.5440 190.5440 80.42860 26.94720 1017.30 0.30 1.70 300234062788480 2017 14 03 190.5850 190.5850 80.42200 26.97000 1017.70 0.40 2.00 300234062788480 2017 15 03 190.6270 190.6270 80.41560 26.98500 1017.50 0.40 2.00 300234062788480 2017 16 03 190.6690 190.6690 80.41100 26.98920 1017.40 0.40 2.60 300234062788480 2017 17 03 190.7100 190.7100 80.40920 26.98220 1016.70 0.30 1.70 300234062788480 2017 18 04 190.7530 190.7530 80.41000 26.96880 1016.60 0.30 2.10 300234062788480 2017 19 03 190.7940 190.7940 80.41340 26.95140 1016.60 0.30 2.20 300234062788480 2017 20 03 190.8350 190.8350 80.41820 26.93700 1016.50 0.30 2.10 300234062788480 2017 21 03 190.8770 190.8770 80.42320 26.93100 1016.30 0.30 2.10 300234062788480 2017 22 04 190.9190 190.9190 80.42700 26.93380 1016.30 0.30 1.80 300234062788480 2017 23 03 190.9600 190.9600 80.42820 26.94620 1016.20 0.30 1.40 300234062788480 2017 00 04 191.0030 191.0030 80.42680 26.96380 1015.90 0.30 1.20 300234062788480 2017 01 03 191.0440 191.0440 80.42280 26.98400 1015.70 0.30 1.10 300234062788480 2017 02 03 191.0850 191.0850 80.41720 27.00620 1015.90 0.30 2.90 300234062788480 2017 03 03 191.1270 191.1270 80.41120 27.03140 1016.90 0.30 3.10 300234062788480 2017 04 04 191.1690 191.1690 80.40540 27.05360 1017.00 0.30 2.80 300234062788480 2017 05 03 191.2100 191.2100 80.40060 27.06640 1017.10 0.30 3.70 300234062788480 2017 06 03 191.2520 191.2520 80.39780 27.06840 1017.50 0.30 6.00 300234062788480 2017 07 04 191.2940 191.2940 80.39780 27.05920 1018.30 0.40 2.80 300234062788480 2017 08 03 191.3350 191.3350 80.40000 27.04620 1017.70 0.40 3.00 300234062788480 2017 09 04 191.3780 191.3780 80.40340 27.03400 1017.60 0.40 2.90 300234062788480 2017 10 03 191.4190 191.4190 80.40660 27.02840 1017.50 0.40 3.00 300234062788480 2017 11 03 191.4600 191.4600 80.40860 27.03200 1017.40 0.40 2.30 300234062788480 2017 12 03 191.5020 191.5020 80.40840 27.04320 1017.20 0.40 2.60 300234062788480 2017 13 03 191.5440 191.5440 80.40540 27.06300 1017.60 0.40 2.80 300234062788480 2017 14 03 191.5850 191.5850 80.39980 27.08700 1017.40 0.40 2.80 300234062788480 2017 15 04 191.6280 191.6280 80.39320 27.11360 1017.50 0.40 2.90 300234062788480 2017 16 03 191.6690 191.6690 80.38720 27.13680 1017.60 0.40 3.10 300234062788480 2017 17 03 191.7100 191.7100 80.38300 27.14860 1017.50 0.40 3.30 300234062788480 2017 18 03 191.7520 191.7520 80.38140 27.14500 1017.30 0.40 2.90 300234062788480 2017 19 03 191.7940 191.7940 80.38280 27.12820 1017.30 0.40 2.40 300234062788480 2017 20 03 191.8350 191.8350 80.38720 27.10460 1016.90 0.40 2.30 300234062788480 2017 21 04 191.8780 191.8780 80.39340 27.08380 1016.60 0.40 2.10 300234062788480 2017 22 03 191.9190 191.9190 80.39920 27.07340 1016.60 0.40 2.20 300234062788480 2017 23 04 191.9610 191.9610 80.40340 27.07580 1016.70 0.40 2.50 300234062788480 2017 00 03 192.0020 192.0020 80.40480 27.09180 1016.80 0.40 2.30 300234062788480 2017 01 04 192.0440 192.0440 80.40240 27.11700 1016.70 0.40 2.20 300234062788480 2017 02 04 192.0860 192.0860 80.39740 27.14460 1016.70 0.40 3.30 300234062788480 2017 03 03 192.1270 192.1270 80.39080 27.17300 1017.30 0.40 2.20 300234062788480 2017 04 03 192.1690 192.1690 80.38420 27.20300 1017.30 0.40 2.00 300234062788480 2017 05 04 192.2110 192.2110 80.37860 27.22640 1017.00 0.40 3.20 300234062788480 2017 06 03 192.2520 192.2520 80.37500 27.23600 1017.20 0.40 2.00 300234062788480 2017 07 04 192.2940 192.2940 80.37400 27.22880 1017.70 0.40 3.00 300234062788480 2017 08 03 192.3350 192.3350 80.37600 27.21060 1018.40 0.40 3.50 300234062788480 2017 09 02 192.3760 192.3760 80.38060 27.18900 1018.90 0.50 7.80 300234062788480 2017 10 04 192.4190 192.4190 80.38620 27.17260 1019.50 0.50 6.50 300234062788480 2017 11 03 192.4600 192.4600 80.39060 27.16760 1019.60 0.50 8.30 300234062788480 2017 12 03 192.5020 192.5020 80.39340 27.17160 1019.30 0.60 7.70 300234062788480 2017 13 03 192.5440 192.5440 80.39360 27.18120 1019.20 0.60 4.60 300234062788480 2017 14 03 192.5850 192.5850 80.39180 27.19500 1018.60 0.60 2.70 300234062788480 2017 15 03 192.6270 192.6270 80.38940 27.20960 1018.50 0.60 3.20 300234062788480 2017 16 03 192.6690 192.6690 80.38780 27.22080 1017.50 0.60 0.80 300234062788480 2017 17 03 192.7100 192.7100 80.38820 27.22560 1016.80 0.60 0.40 300234062788480 2017 18 03 192.7520 192.7520 80.39160 27.22400 1016.10 0.60 -0.20 300234062788480 2017 19 03 192.7940 192.7940 80.39800 27.21720 1015.40 0.50 -0.20 300234062788480 2017 20 03 192.8350 192.8350 80.40780 27.20560 1014.90 0.50 -0.40 300234062788480 2017 21 02 192.8760 192.8760 80.42040 27.19280 1014.80 0.50 -0.30 300234062788480 2017 22 03 192.9190 192.9190 80.43380 27.18800 1015.00 0.50 0.00 300234062788480 2017 23 03 192.9600 192.9600 80.44600 27.19640 1015.10 0.50 0.40 300234062788480 2017 00 03 193.0020 193.0020 80.45560 27.21800 1015.50 0.50 0.60 300234062788480 2017 01 03 193.0440 193.0440 80.46060 27.25040 1015.60 0.50 0.50 300234062788480 2017 02 03 193.0850 193.0850 80.45940 27.29280 1015.70 0.50 0.80 300234062788480 2017 03 03 193.1270 193.1270 80.45340 27.33580 1015.90 0.50 1.10 300234062788480 2017 04 04 193.1690 193.1690 80.44420 27.36780 1015.90 0.50 0.60 300234062788480 2017 05 03 193.2100 193.2100 80.43460 27.38100 1015.90 0.50 1.10 300234062788480 2017 06 02 193.2510 193.2510 80.42700 27.37680 1016.40 0.50 2.20 300234062788480 2017 07 03 193.2940 193.2940 80.42160 27.35980 1016.90 0.50 3.90 300234062788480 2017 08 03 193.3350 193.3350 80.42080 27.33060 1017.70 0.50 3.20 300234062788480 2017 09 03 193.3770 193.3770 80.42580 27.29520 1018.30 0.60 7.70 300234062788480 2017 10 04 193.4190 193.4190 80.43360 27.27080 1018.50 0.60 6.10 300234062788480 2017 11 03 193.4600 193.4600 80.44100 27.26020 1018.90 0.60 7.20 300234062788480 2017 12 03 193.5020 193.5020 80.44820 27.26360 1019.10 0.60 6.80 300234062788480 2017 13 03 193.5440 193.5440 80.45180 27.28160 1018.50 0.60 3.30 300234062788480 2017 14 04 193.5860 193.5860 80.45120 27.30800 1018.10 0.60 3.20 300234062788480 2017 15 03 193.6270 193.6270 80.44740 27.33220 1017.70 0.60 2.80 300234062788480 2017 16 03 193.6690 193.6690 80.44140 27.34920 1017.70 0.60 3.40 300234062788480 2017 17 03 193.7100 193.7100 80.43500 27.34900 1017.40 0.60 2.90 300234062788480 2017 18 02 193.7510 193.7510 80.43080 27.33480 1017.10 0.50 1.40 300234062788480 2017 19 02 193.7930 193.7930 80.42900 27.31040 1016.40 0.50 0.30 300234062788480 2017 20 02 193.8350 193.8350 80.43100 27.27780 1015.80 0.50 0.40 300234062788480 2017 21 02 193.8760 193.8760 80.43720 27.24000 1015.80 0.50 0.80 300234062788480 2017 22 02 193.9180 193.9180 80.44680 27.20900 1015.70 0.50 0.80 300234062788480 2017 23 02 193.9600 193.9600 80.45760 27.19180 1015.60 0.50 0.30 300234062788480 2017 00 02 194.0010 194.0010 80.46780 27.18820 1015.20 0.50 0.10 300234062788480 2017 01 02 194.0430 194.0430 80.47520 27.20260 1015.00 0.50 -0.20 300234062788480 2017 02 02 194.0850 194.0850 80.47820 27.23080 1015.10 0.50 -0.20 300234062788480 2017 03 02 194.1260 194.1260 80.47680 27.26360 1015.10 0.50 0.00 300234062788480 2017 04 03 194.1690 194.1690 80.47240 27.28900 1015.30 0.50 0.00 300234062788480 2017 05 02 194.2100 194.2100 80.46700 27.29940 1015.20 0.50 0.00 300234062788480 2017 06 02 194.2510 194.2510 80.46340 27.28860 1015.50 0.50 0.50 300234062788480 2017 07 03 194.2940 194.2940 80.46280 27.26240 1015.80 0.50 0.60 300234062788480 2017 08 03 194.3350 194.3350 80.46580 27.23580 1015.90 0.50 0.90 300234062788480 2017 09 03 194.3770 194.3770 80.47200 27.20840 1016.50 0.50 1.20 300234062788480 2017 10 04 194.4190 194.4190 80.48020 27.18080 1017.50 0.50 1.30 300234062788480 2017 11 03 194.4600 194.4600 80.48900 27.16460 1016.90 0.50 1.30 300234062788480 2017 12 03 194.5020 194.5020 80.49700 27.16360 1016.60 0.50 1.30 300234062788480 2017 13 03 194.5440 194.5440 80.50240 27.17000 1016.10 0.50 1.30 300234062788480 2017 14 04 194.5860 194.5860 80.50460 27.17800 1015.90 0.50 2.00 300234062788480 2017 15 03 194.6270 194.6270 80.50380 27.18600 1015.90 2.00 1.90 300234062788480 2017 16 03 194.6690 194.6690 80.50060 27.18140 1015.80 1.80 1.80 300234062788480 2017 17 03 194.7100 194.7100 80.49680 27.16700 1015.50 1.80 2.40 300234062788480 2017 18 02 194.7510 194.7510 80.49360 27.13220 1015.40 1.70 2.30 300234062788480 2017 19 03 194.7940 194.7940 80.49300 27.07820 1015.30 1.60 2.10 300234062788480 2017 20 02 194.8350 194.8350 80.49640 27.01500 1015.30 1.50 2.20 300234062788480 2017 21 02 194.8760 194.8760 80.50380 26.94840 1015.30 1.30 2.00 300234062788480 2017 22 03 194.9190 194.9190 80.51420 26.89960 1015.20 1.40 1.90 300234062788480 2017 23 03 194.9600 194.9600 80.52580 26.87080 1015.20 1.50 2.00 300234062788480 2017 00 03 195.0020 195.0020 80.53620 26.86900 1015.10 1.20 1.70 300234062788480 2017 01 03 195.0440 195.0440 80.54420 26.89560 1015.10 0.90 1.60 300234062788480 2017 02 03 195.0850 195.0850 80.54680 26.96040 1015.10 0.90 1.80 300234062788480 2017 03 03 195.1270 195.1270 80.54100 27.05180 1015.30 1.20 2.20 300234062788480 2017 04 04 195.1690 195.1690 80.53120 27.13840 1015.30 1.50 2.00 300234062788480 2017 05 02 195.2100 195.2100 80.51740 27.21420 1015.40 1.60 2.20 300234062788480 2017 06 03 195.2520 195.2520 80.50160 27.25980 1015.90 1.70 2.80 300234062788480 2017 07 04 195.2940 195.2940 80.48920 27.27440 1016.20 1.60 2.90 300234062788480 2017 08 03 195.3350 195.3350 80.48180 27.27600 1016.50 1.30 2.80 300234062788480 2017 09 02 195.3760 195.3760 80.47900 27.26260 1016.70 1.00 3.00 300234062788480 2017 10 04 195.4190 195.4190 80.48060 27.23740 1016.70 0.90 3.10 300234062788480 2017 11 03 195.4600 195.4600 80.48560 27.23240 1016.80 0.90 2.60 300234062788480 2017 12 03 195.5020 195.5020 80.49420 27.24260 1016.80 0.90 2.90 300234062788480 2017 13 04 195.5440 195.5440 80.50320 27.27980 1016.80 0.90 2.90 300234062788480 2017 14 03 195.5850 195.5850 80.50820 27.35320 1016.60 0.90 2.60 300234062788480 2017 15 03 195.6270 195.6270 80.50900 27.45220 1016.20 0.80 2.40 300234062788480 2017 16 03 195.6690 195.6690 80.50280 27.56200 1016.20 0.80 2.60 300234062788480 2017 17 03 195.7100 195.7100 80.49260 27.66120 1016.30 0.80 2.40 300234062788480 2017 18 03 195.7520 195.7520 80.48040 27.74500 1016.50 2.50 2.30 300234062788480 2017 19 04 195.7940 195.7940 80.46840 27.79960 1016.40 2.40 2.40 300234062788480 2017 20 03 195.8350 195.8350 80.45780 27.82140 1016.60 2.20 2.80 300234062788480 2017 21 03 195.8770 195.8770 80.45020 27.82880 1016.80 2.00 2.90 300234062788480 2017 22 03 195.9190 195.9190 80.44740 27.82720 1016.60 1.30 2.40 300234062788480 2017 23 03 195.9600 195.9600 80.44740 27.80820 1016.30 1.60 2.10 300234062788480 2017 00 03 196.0020 196.0020 80.45100 27.79160 1015.90 1.50 1.90 300234062788480 2017 01 03 196.0440 196.0440 80.45600 27.79280 1016.00 1.50 2.40 300234062788480 2017 02 03 196.0850 196.0850 80.45980 27.83540 1016.70 1.50 2.70 300234062788480 2017 03 03 196.1270 196.1270 80.46120 27.91380 1017.10 1.40 2.60 300234062788480 2017 04 03 196.1690 196.1690 80.45540 27.98160 1017.20 1.30 2.40 300234062788480 2017 05 03 196.2100 196.2100 80.44600 28.03760 1017.10 1.30 2.50 300234062788480 2017 06 03 196.2520 196.2520 80.43400 28.08600 1017.90 1.30 5.00 300234062788480 2017 07 04 196.2940 196.2940 80.41980 28.10440 1018.80 1.20 4.40 300234062788480 2017 08 03 196.3350 196.3350 80.41080 28.08620 1019.20 1.20 5.20 300234062788480 2017 09 03 196.3770 196.3770 80.40800 28.04620 1019.80 1.20 7.10 300234062788480 2017 10 04 196.4190 196.4190 80.41340 27.99860 1018.80 1.10 4.20 300234062788480 2017 11 03 196.4600 196.4600 80.42500 27.96520 1018.80 1.20 4.10 300234062788480 2017 12 03 196.5020 196.5020 80.44140 27.94460 1019.20 1.80 3.50 300234062788480 2017 13 03 196.5440 196.5440 80.45900 27.96060 1019.20 1.80 3.40 300234062788480 2017 14 03 196.5850 196.5850 80.47200 28.00480 1019.30 1.70 3.30 300234062788480 2017 15 03 196.6270 196.6270 80.47920 28.05880 1018.60 1.70 3.20 300234062788480 2017 16 03 196.6690 196.6690 80.48160 28.11460 1018.60 1.70 2.80 300234062788480 2017 17 03 196.7100 196.7100 80.47880 28.16520 1018.20 1.70 3.00 300234062788480 2017 18 03 196.7520 196.7520 80.47300 28.19760 1018.70 1.60 2.90 300234062788480 2017 19 03 196.7940 196.7940 80.46700 28.21280 1018.70 1.60 2.90 300234062788480 2017 20 04 196.8360 196.8360 80.46120 28.20000 1018.60 1.60 2.80 300234062788480 2017 21 03 196.8770 196.8770 80.45780 28.16620 1017.90 1.60 2.30 300234062788480 2017 22 03 196.9190 196.9190 80.46040 28.11220 1017.40 1.60 2.00 300234062788480 2017 23 03 196.9600 196.9600 80.47060 28.06220 1017.40 1.70 1.80 300234062788480 2017 00 03 197.0020 197.0020 80.48580 28.03280 1017.30 1.70 1.80 300234062788480 2017 01 03 197.0440 197.0440 80.50240 28.03100 1017.50 1.70 1.60 300234062788480 2017 02 03 197.0850 197.0850 80.51620 28.06180 1017.50 1.70 1.10 300234062788480 2017 03 03 197.1270 197.1270 80.52440 28.11580 1017.50 1.70 1.70 300234062788480 2017 04 03 197.1690 197.1690 80.52940 28.17760 1018.20 1.70 2.00 300234062788480 2017 05 03 197.2100 197.2100 80.53060 28.23380 1018.20 1.60 1.50 300234062788480 2017 06 03 197.2520 197.2520 80.53000 28.28000 1018.20 1.60 1.60 300234062788480 2017 07 03 197.2940 197.2940 80.52760 28.31380 1018.40 1.60 1.90 300234062788480 2017 08 04 197.3360 197.3360 80.52600 28.33460 1018.50 1.60 1.40 300234062788480 2017 09 03 197.3770 197.3770 80.52480 28.34040 1018.10 1.60 1.30 300234062788480 2017 10 03 197.4190 197.4190 80.52640 28.33520 1018.70 1.60 1.70 300234062788480 2017 11 03 197.4600 197.4600 80.53180 28.31800 1018.90 1.60 1.90 300234062788480 2017 12 03 197.5020 197.5020 80.54080 28.30260 1019.20 1.60 2.20 300234062788480 2017 13 03 197.5440 197.5440 80.54920 28.29560 1018.90 1.60 1.70 300234062788480 2017 14 04 197.5860 197.5860 80.55880 28.30420 1018.70 1.60 1.80 300234062788480 2017 15 03 197.6270 197.6270 80.56560 28.32820 1018.20 1.60 1.60 300234062788480 2017 16 03 197.6690 197.6690 80.56860 28.35440 1017.80 1.60 1.50 300234062788480 2017 17 04 197.7110 197.7110 80.56820 28.37980 1017.80 1.60 1.90 300234062788480 2017 18 03 197.7520 197.7520 80.56660 28.39580 1018.00 1.60 1.80 300234062788480 2017 19 03 197.7940 197.7940 80.56440 28.39840 1018.00 1.60 1.70 300234062788480 2017 20 03 197.8350 197.8350 80.56460 28.38980 1017.60 1.70 1.50 300234062788480 2017 21 03 197.8770 197.8770 80.56760 28.37560 1017.30 1.70 1.60 300234062788480 2017 22 03 197.9190 197.9190 80.57360 28.36180 1017.60 1.70 1.90 300234062788480 2017 23 03 197.9600 197.9600 80.57860 28.35560 1017.60 1.70 2.20 300234062788480 2017 00 03 198.0020 198.0020 80.58580 28.35940 1018.20 1.70 2.30 300234062788480 2017 01 03 198.0440 198.0440 80.59340 28.37740 1018.40 1.70 3.50 300234062788480 2017 02 03 198.0850 198.0850 80.60020 28.40980 1018.90 1.70 3.30 300234062788480 2017 03 03 198.1270 198.1270 80.60680 28.45740 1019.40 1.60 3.30 300234062788480 2017 04 03 198.1690 198.1690 80.60880 28.50940 1019.70 1.60 2.70 300234062788480 2017 05 03 198.2100 198.2100 80.60880 28.56320 1019.40 1.60 2.80 300234062788480 2017 06 03 198.2520 198.2520 80.60620 28.61560 1019.30 1.60 2.90 300234062788480 2017 07 03 198.2940 198.2940 80.60140 28.66300 1019.20 1.60 3.10 300234062788480 2017 08 03 198.3350 198.3350 80.59580 28.69680 1019.40 1.60 3.20 300234062788480 2017 09 04 198.3780 198.3780 80.59120 28.71700 1019.80 1.60 2.70 300234062788480 2017 10 04 198.4190 198.4190 80.58740 28.72120 1019.70 1.60 3.20 300234062788480 2017 11 03 198.4600 198.4600 80.59100 28.71300 1019.40 1.60 2.30 300234062788480 2017 12 03 198.5020 198.5020 80.59740 28.70280 1019.10 1.60 2.70 300234062788480 2017 13 03 198.5440 198.5440 80.60720 28.70220 1019.00 1.60 2.60 300234062788480 2017 14 03 198.5850 198.5850 80.61960 28.71400 1019.00 1.60 2.60 300234062788480 2017 15 03 198.6270 198.6270 80.63080 28.74080 1018.70 1.50 2.20 300234062788480 2017 16 03 198.6690 198.6690 80.63980 28.78260 1018.60 1.50 2.20 300234062788480 2017 17 03 198.7100 198.7100 80.64480 28.83900 1018.70 1.60 2.50 300234062788480 2017 18 03 198.7520 198.7520 80.64620 28.89280 1018.80 1.50 2.10 300234062788480 2017 19 03 198.7940 198.7940 80.64460 28.93940 1018.50 1.50 1.90 300234062788480 2017 20 04 198.8360 198.8360 80.64200 28.97240 1018.20 1.50 1.80 300234062788480 2017 21 03 198.8770 198.8770 80.64000 28.99220 1018.00 1.50 1.70 300234062788480 2017 22 04 198.9190 198.9190 80.63820 29.00720 1018.00 1.50 1.70 300234062788480 2017 23 03 198.9600 198.9600 80.64100 29.00620 1018.10 1.50 2.00 300234062788480 2017 00 03 199.0020 199.0020 80.64640 29.00920 1018.10 1.50 1.70 300234062788480 2017 01 04 199.0440 199.0440 80.65320 29.02180 1018.00 1.60 1.60 300234062788480 2017 02 03 199.0850 199.0850 80.66160 29.04360 1017.80 1.60 1.40 300234062788480 2017 03 03 199.1270 199.1270 80.66880 29.07680 1017.80 1.60 1.70 300234062788480 2017 04 04 199.1690 199.1690 80.67460 29.11980 1018.10 1.60 1.70 300234062788480 2017 05 03 199.2100 199.2100 80.67660 29.16500 1019.00 1.60 3.20 300234062788480 2017 06 03 199.2520 199.2520 80.67580 29.20620 1019.20 1.60 2.70 300234062788480 2017 07 02 199.2930 199.2930 80.67160 29.23520 1019.30 1.60 3.00 300234062788480 2017 08 03 199.3350 199.3350 80.66640 29.25080 1019.70 1.60 3.90 300234062788480 2017 09 03 199.3770 199.3770 80.66220 29.25300 1020.50 1.60 3.80 300234062788480 2017 10 04 199.4190 199.4190 80.66080 29.24520 1019.90 1.60 2.90 300234062788480 2017 11 03 199.4600 199.4600 80.66340 29.23220 1019.60 1.60 2.90 300234062788480 2017 12 03 199.5020 199.5020 80.66920 29.21860 1019.60 1.60 2.50 300234062788480 2017 13 04 199.5440 199.5440 80.67760 29.20960 1019.60 1.60 2.30 300234062788480 2017 14 03 199.5850 199.5850 80.68680 29.21220 1019.50 1.60 2.40 300234062788480 2017 15 03 199.6270 199.6270 80.69620 29.22760 1019.10 1.60 1.90 300234062788480 2017 16 04 199.6690 199.6690 80.70380 29.25240 1018.90 1.60 1.80 300234062788480 2017 17 03 199.7100 199.7100 80.70940 29.27880 1018.30 1.50 1.80 300234062788480 2017 18 03 199.7520 199.7520 80.71240 29.29660 1018.40 1.50 2.00 300234062788480 2017 19 03 199.7940 199.7940 80.71280 29.31360 1018.40 1.50 2.10 300234062788480 2017 20 04 199.8360 199.8360 80.71080 29.33400 1018.60 1.50 2.00 300234062788480 2017 21 03 199.8770 199.8770 80.70640 29.34240 1018.40 1.60 2.20 300234062788480 2017 22 04 199.9190 199.9190 80.70140 29.33340 1018.10 1.50 1.60 300234062788480 2017 23 03 199.9600 199.9600 80.69900 29.31180 1018.10 1.50 1.70 300234062788480 2017 00 03 200.0020 200.0020 80.69920 29.28980 1018.10 1.50 1.60 300234062788480 2017 01 04 200.0440 200.0440 80.70160 29.26060 1018.10 1.50 1.60 300234062788480 2017 02 03 200.0850 200.0850 80.70600 29.23120 1018.50 1.60 1.50 300234062788480 2017 03 03 200.1270 200.1270 80.71280 29.21300 1018.20 1.50 1.60 300234062788480 2017 04 03 200.1690 200.1690 80.71900 29.21040 1018.30 1.50 1.70 300234062788480 2017 05 03 200.2100 200.2100 80.72420 29.21880 1018.60 1.50 1.90 300234062788480 2017 06 03 200.2520 200.2520 80.72920 29.23100 1018.60 1.50 2.10 300234062788480 2017 07 04 200.2940 200.2940 80.73240 29.25180 1018.60 1.50 2.10 300234062788480 2017 08 03 200.3350 200.3350 80.73180 29.27180 1018.50 1.50 2.00 300234062788480 2017 09 03 200.3770 200.3770 80.72860 29.28300 1018.40 1.50 1.90 300234062788480 2017 10 04 200.4190 200.4190 80.72480 29.28140 1018.10 1.50 1.80 300234062788480 2017 11 03 200.4600 200.4600 80.72200 29.27180 1018.30 1.50 1.90 300234062788480 2017 12 03 200.5020 200.5020 80.72040 29.25720 1018.90 1.60 2.00 300234062788480 2017 13 03 200.5440 200.5440 80.72120 29.24180 1019.20 1.60 2.40 300234062788480 2017 14 03 200.5850 200.5850 80.72420 29.22660 1019.10 1.60 2.80 300234062788480 2017 15 04 200.6280 200.6280 80.72920 29.21940 1019.10 1.50 2.50 300234062788480 2017 16 03 200.6690 200.6690 80.73360 29.22420 1018.80 1.50 2.20 300234062788480 2017 17 03 200.7100 200.7100 80.73720 29.23860 1018.30 1.50 1.90 300234062788480 2017 18 04 200.7530 200.7530 80.74040 29.25840 1018.00 1.50 1.70 300234062788480 2017 19 03 200.7940 200.7940 80.74180 29.28740 1018.00 1.50 1.70 300234062788480 2017 20 03 200.8350 200.8350 80.73920 29.33100 1017.70 1.50 1.40 300234062788480 2017 21 03 200.8770 200.8770 80.73320 29.37480 1017.60 1.50 1.30 300234062788480 2017 22 04 200.9190 200.9190 80.72380 29.40940 1017.40 1.50 1.30 300234062788480 2017 23 03 200.9600 200.9600 80.71420 29.42400 1017.40 1.50 1.40 300234062788480 2017 00 03 201.0020 201.0020 80.70540 29.42340 1017.50 1.60 1.50 300234062788480 2017 01 03 201.0440 201.0440 80.69860 29.41200 1017.50 1.60 1.60 300234062788480 2017 02 03 201.0850 201.0850 80.69440 29.40020 1017.80 1.60 1.80 300234062788480 2017 03 03 201.1270 201.1270 80.69300 29.38540 1018.20 1.60 2.00 300234062788480 2017 04 04 201.1690 201.1690 80.69400 29.36900 1018.30 1.60 1.90 300234062788480 2017 05 03 201.2100 201.2100 80.69700 29.35740 1018.10 1.60 1.80 300234062788480 2017 06 03 201.2520 201.2520 80.70160 29.35600 1018.30 1.60 2.30 300234062788480 2017 07 04 201.2940 201.2940 80.70640 29.37260 1018.60 1.60 2.60 300234062788480 2017 08 03 201.3350 201.3350 80.71140 29.40460 1019.40 1.60 3.00 300234062788480 2017 09 03 201.3770 201.3770 80.71380 29.44700 1019.70 1.60 3.10 300234062788480 2017 10 03 201.4190 201.4190 80.71300 29.48680 1020.00 1.60 3.30 300234062788480 2017 11 03 201.4600 201.4600 80.71160 29.51020 1020.00 1.60 3.30 300234062788480 2017 12 03 201.5020 201.5020 80.71160 29.52200 1020.10 1.60 2.80 300234062788480 2017 13 03 201.5440 201.5440 80.71480 29.52720 1019.40 1.60 2.30 300234062788480 2017 14 03 201.5850 201.5850 80.72120 29.53060 1018.80 1.60 2.20 300234062788480 2017 15 03 201.6270 201.6270 80.73080 29.53560 1018.80 1.60 2.50 300234062788480 2017 16 03 201.6690 201.6690 80.74380 29.55400 1018.60 1.60 2.40 300234062788480 2017 17 03 201.7100 201.7100 80.75740 29.59080 1018.30 1.60 2.20 300234062788480 2017 18 03 201.7520 201.7520 80.76960 29.64540 1018.10 1.60 2.00 300234062788480 2017 19 03 201.7940 201.7940 80.77760 29.71680 1018.00 1.50 2.10 300234062788480 2017 20 03 201.8350 201.8350 80.78060 29.79440 1017.90 1.50 2.10 300234062788480 2017 21 03 201.8770 201.8770 80.77800 29.85880 1017.90 1.50 2.00 300234062788480 2017 22 03 201.9190 201.9190 80.77160 29.89900 1017.80 1.50 1.90 300234062788480 2017 23 03 201.9600 201.9600 80.76360 29.91460 1017.90 1.50 1.90 300234062788480 2017 00 03 202.0020 202.0020 80.75620 29.90580 1017.90 1.50 1.80 300234062788480 2017 01 03 202.0440 202.0440 80.75080 29.87240 1018.00 1.50 2.20 300234062788480 2017 02 04 202.0860 202.0860 80.74920 29.82520 1018.50 1.50 2.30 300234062788480 2017 03 03 202.1270 202.1270 80.75340 29.78040 1018.60 1.50 2.10 300234062788480 2017 04 03 202.1690 202.1690 80.76140 29.75500 1018.50 1.60 2.50 300234062788480 2017 05 04 202.2110 202.2110 80.77060 29.75320 1018.80 1.50 2.70 300234062788480 2017 06 03 202.2520 202.2520 80.77900 29.77300 1018.90 1.60 3.30 300234062788480 2017 07 03 202.2940 202.2940 80.78560 29.81580 1019.30 1.60 2.40 300234062788480 2017 08 03 202.3350 202.3350 80.78800 29.86320 1019.30 1.60 2.90 300234062788480 2017 09 03 202.3770 202.3770 80.78600 29.90820 1019.80 1.60 3.30 300234062788480 2017 10 03 202.4190 202.4190 80.78000 29.94400 1020.40 1.60 3.60 300234062788480 2017 11 03 202.4600 202.4600 80.77180 29.95760 1020.30 1.60 3.00 300234062788480 2017 12 03 202.5020 202.5020 80.76400 29.94320 1020.20 1.60 2.70 300234062788480 2017 13 03 202.5440 202.5440 80.75960 29.91680 1020.20 1.60 2.30 300234062788480 2017 14 04 202.5860 202.5860 80.75940 29.88040 1019.80 1.60 2.80 300234062788480 2017 15 03 202.6270 202.6270 80.76220 29.85500 1019.50 1.60 2.90 300234062788480 2017 16 03 202.6690 202.6690 80.76740 29.84400 1019.00 1.50 2.30 300234062788480 2017 17 03 202.7100 202.7100 80.77420 29.84440 1018.90 1.50 2.00 300234062788480 2017 18 03 202.7520 202.7520 80.78120 29.85500 1018.50 1.50 2.10 300234062788480 2017 19 03 202.7940 202.7940 80.78680 29.87640 1018.50 1.50 2.10 300234062788480 2017 20 04 202.8360 202.8360 80.79060 29.91420 1018.30 1.50 2.10 300234062788480 2017 21 03 202.8770 202.8770 80.79180 29.96420 1018.10 1.50 2.10 300234062788480 2017 22 03 202.9190 202.9190 80.78780 30.00780 1018.00 1.50 2.00 300234062788480 2017 23 04 202.9610 202.9610 80.78060 30.02620 1018.00 1.50 2.20 300234062788480 2017 00 03 203.0020 203.0020 80.77280 30.01920 1018.30 1.40 2.00 300234062788480 2017 01 03 203.0440 203.0440 80.76780 29.99560 1018.20 1.40 2.30 300234062788480 2017 02 04 203.0860 203.0860 80.76620 29.96020 1018.80 1.40 2.30 300234062788480 2017 03 03 203.1270 203.1270 80.76940 29.92460 1018.70 1.40 2.20 300234062788480 2017 04 03 203.1690 203.1690 80.77640 29.89980 1018.50 1.40 2.10 300234062788480 2017 05 03 203.2100 203.2100 80.78740 29.89240 1018.70 1.40 2.30 300234062788480 2017 06 03 203.2520 203.2520 80.80060 29.89860 1018.80 1.40 2.40 300234062788480 2017 07 03 203.2940 203.2940 80.81360 29.92880 1019.10 1.40 2.30 300234062788480 2017 08 04 203.3360 203.3360 80.82500 29.97500 1019.20 1.40 2.30 300234062788480 2017 09 03 203.3770 203.3770 80.83500 30.02860 1019.00 1.40 1.90 300234062788480 2017 10 03 203.4190 203.4190 80.84240 30.09140 1018.80 1.40 1.90 300234062788480 2017 11 04 203.4610 203.4610 80.84580 30.14920 1018.70 1.40 1.60 300234062788480 2017 12 03 203.5020 203.5020 80.84600 30.19920 1018.40 1.40 1.50 300234062788480 2017 13 03 203.5440 203.5440 80.84560 30.23140 1018.30 1.40 1.50 300234062788480 2017 14 04 203.5860 203.5860 80.84540 30.24900 1018.10 1.40 1.40 300234062788480 2017 15 03 203.6270 203.6270 80.84740 30.25680 1018.10 1.40 1.40 300234062788480 2017 16 04 203.6690 203.6690 80.85080 30.26620 1018.10 1.40 1.40 300234062788480 2017 17 04 203.7110 203.7110 80.85540 30.27860 1017.80 1.40 1.20 300234062788480 2017 18 03 203.7520 203.7520 80.86080 30.29420 1017.70 1.40 1.50 300234062788480 2017 19 03 203.7940 203.7940 80.86620 30.31300 1017.60 1.40 1.50 300234062788480 2017 20 04 203.8360 203.8360 80.87040 30.33500 1017.60 1.40 1.70 300234062788480 2017 21 03 203.8770 203.8770 80.87220 30.35540 1017.50 1.40 1.70 300234062788480 2017 22 03 203.9190 203.9190 80.87320 30.37280 1017.70 1.40 1.70 300234062788480 2017 23 04 203.9610 203.9610 80.87440 30.39220 1017.50 1.40 1.80 300234062788480 2017 00 03 204.0020 204.0020 80.87380 30.41480 1018.00 1.40 1.70 300234062788480 2017 01 03 204.0440 204.0440 80.87260 30.43840 1017.80 1.40 1.70 300234062788480 2017 02 03 204.0850 204.0850 80.86980 30.45600 1018.20 1.40 2.10 300234062788480 2017 03 03 204.1270 204.1270 80.86500 30.47980 1019.50 1.40 3.80 300234062788480 2017 04 03 204.1690 204.1690 80.85960 30.50860 1019.70 1.40 3.00 300234062788480 2017 05 03 204.2100 204.2100 80.85600 30.53020 1019.10 1.40 2.50 300234062788480 2017 06 04 204.2530 204.2530 80.85320 30.56800 1018.90 1.40 2.10 300234062788480 2017 07 03 204.2940 204.2940 80.84960 30.62260 1018.60 1.40 1.90 300234062788480 2017 08 03 204.3350 204.3350 80.84460 30.69200 1018.50 1.40 1.70 300234062788480 2017 09 03 204.3770 204.3770 80.83940 30.77620 1017.90 1.40 1.50 300234062788480 2017 10 03 204.4190 204.4190 80.83180 30.86320 1018.10 1.40 1.70 300234062788480 2017 11 02 204.4600 204.4600 80.82180 30.94400 1018.40 1.40 1.70 300234062788480 2017 12 03 204.5020 204.5020 80.80840 31.02140 1018.40 1.40 1.80 300234062788480 2017 13 03 204.5440 204.5440 80.79380 31.07780 1018.80 1.40 2.20 300234062788480 2017 14 03 204.5850 204.5850 80.77880 31.11900 1019.10 1.40 1.90 300234062788480 2017 15 03 204.6270 204.6270 80.76600 31.14280 1018.50 1.40 1.70 300234062788480 2017 16 03 204.6690 204.6690 80.75640 31.15200 1018.50 1.40 1.80 300234062788480 2017 17 03 204.7100 204.7100 80.74980 31.15260 1018.30 1.40 1.60 300234062788480 2017 18 03 204.7520 204.7520 80.74600 31.15960 1017.90 1.40 1.30 300234062788480 2017 19 03 204.7940 204.7940 80.74400 31.17140 1017.60 1.40 1.20 300234062788480 2017 20 03 204.8350 204.8350 80.74380 31.19120 1017.30 1.40 1.10 300234062788480 2017 21 04 204.8780 204.8780 80.74560 31.22320 1017.10 1.40 0.90 300234062788480 2017 22 03 204.9190 204.9190 80.74600 31.27360 1017.00 1.40 0.90 300234062788480 2017 23 03 204.9600 204.9600 80.74360 31.33720 1016.90 1.40 0.80 300234062788480 2017 00 02 205.0010 205.0010 80.73860 31.39420 1016.90 1.30 1.10 300234062788480 2017 01 03 205.0440 205.0440 80.73100 31.44200 1017.20 1.30 1.20 300234062788480 2017 02 03 205.0850 205.0850 80.72220 31.47000 1017.30 1.30 1.10 300234062788480 2017 03 03 205.1270 205.1270 80.71420 31.47240 1017.40 1.40 1.10 300234062788480 2017 04 03 205.1690 205.1690 80.70800 31.45220 1017.50 1.40 1.50 300234062788480 2017 05 03 205.2100 205.2100 80.70620 31.42020 1018.30 1.40 2.40 300234062788480 2017 06 03 205.2520 205.2520 80.70700 31.38840 1019.00 1.40 6.20 300234062788480 2017 07 03 205.2940 205.2940 80.71020 31.36020 1018.80 1.40 2.30 300234062788480 2017 08 03 205.3350 205.3350 80.71660 31.34580 1019.30 1.40 2.40 300234062788480 2017 09 03 205.3770 205.3770 80.72420 31.35560 1020.20 1.50 3.30 300234062788480 2017 10 03 205.4190 205.4190 80.73120 31.38920 1020.60 1.50 2.80 300234062788480 2017 11 03 205.4600 205.4600 80.73420 31.44640 1020.30 1.50 2.40 300234062788480 2017 12 03 205.5020 205.5020 80.73320 31.50660 1020.20 1.50 2.40 300234062788480 2017 13 03 205.5440 205.5440 80.72700 31.56160 1019.50 1.50 1.60 300234062788480 2017 14 04 205.5860 205.5860 80.71720 31.60040 1018.50 1.40 1.60 300234062788480 2017 15 03 205.6270 205.6270 80.70660 31.61200 1018.40 1.40 1.70 300234062788480 2017 16 03 205.6690 205.6690 80.69700 31.59320 1018.50 1.40 1.80 300234062788480 2017 17 03 205.7100 205.7100 80.69180 31.55220 1017.90 1.40 1.40 300234062788480 2017 18 03 205.7520 205.7520 80.69140 31.50200 1017.60 1.40 1.60 300234062788480 2017 19 04 205.7940 205.7940 80.69600 31.45160 1017.60 1.40 1.70 300234062788480 2017 20 03 205.8350 205.8350 80.70520 31.41620 1017.40 1.40 1.60 300234062788480 2017 21 03 205.8770 205.8770 80.71660 31.41020 1017.30 1.40 1.50 300234062788480 2017 22 03 205.9190 205.9190 80.72780 31.43000 1017.50 1.30 1.60 300234062788480 2017 23 03 205.9600 205.9600 80.73540 31.47660 1017.30 1.30 3.30 300234062788480 2017 00 03 206.0020 206.0020 80.73740 31.54000 1018.50 1.30 2.10 300234062788480 2017 01 04 206.0440 206.0440 80.73380 31.60560 1018.30 1.30 1.80 300234062788480 2017 02 03 206.0850 206.0850 80.72540 31.65420 1018.20 1.40 1.90 300234062788480 2017 03 03 206.1270 206.1270 80.71420 31.67800 1017.80 1.40 1.70 300234062788480 2017 04 03 206.1690 206.1690 80.70280 31.66760 1017.60 1.40 1.40 300234062788480 2017 05 02 206.2100 206.2100 80.69400 31.62540 1017.40 1.40 1.00 300234062788480 2017 06 03 206.2520 206.2520 80.68940 31.55880 1017.70 1.40 1.60 300234062788480 2017 07 03 206.2940 206.2940 80.69080 31.48740 1017.60 1.40 1.60 300234062788480 2017 08 04 206.3360 206.3360 80.69760 31.42540 1018.30 1.40 1.70 300234062788480 2017 09 03 206.3770 206.3770 80.70760 31.38860 1018.70 1.40 1.40 300234062788480 2017 10 03 206.4190 206.4190 80.71840 31.37920 1018.80 1.40 1.00 300234062788480 2017 11 03 206.4600 206.4600 80.72760 31.40020 1018.50 1.40 1.20 300234062788480 2017 12 03 206.5020 206.5020 80.73300 31.44380 1018.60 1.40 0.90 300234062788480 2017 13 03 206.5440 206.5440 80.73280 31.49420 1018.50 1.40 0.60 300234062788480 2017 14 03 206.5850 206.5850 80.72780 31.53680 1018.30 1.40 0.40 300234062788480 2017 15 03 206.6270 206.6270 80.71980 31.55740 1018.20 1.40 0.50 300234062788480 2017 16 03 206.6690 206.6690 80.71080 31.55240 1018.80 1.40 1.40 300234062788480 2017 17 03 206.7100 206.7100 80.70380 31.52460 1017.60 1.40 0.10 300234062788480 2017 18 03 206.7520 206.7520 80.70000 31.47660 1017.20 1.40 1.80 300234062788480 2017 19 03 206.7940 206.7940 80.70060 31.41720 1017.10 1.30 1.00 300234062788480 2017 20 03 206.8350 206.8350 80.70620 31.36360 1016.90 1.30 2.90 300234062788480 2017 21 04 206.8780 206.8780 80.71540 31.33200 1016.90 1.30 1.10 300234062788480 2017 22 03 206.9190 206.9190 80.72580 31.32900 1015.90 1.30 1.80 300234062788480 2017 23 03 206.9600 206.9600 80.73500 31.35280 1016.00 1.30 2.40 300234062788480 2017 00 04 207.0030 207.0030 80.74060 31.40080 1016.40 1.30 2.60 300234062788480 2017 01 03 207.0440 207.0440 80.74140 31.46000 1016.50 1.30 1.00 300234062788480 2017 02 03 207.0850 207.0850 80.73720 31.51740 1016.90 1.30 0.60 300234062788480 2017 03 03 207.1270 207.1270 80.72960 31.55680 1017.20 1.30 0.40 300234062788480 2017 04 03 207.1690 207.1690 80.72060 31.57040 1017.70 1.30 2.70 300234062788480 2017 05 03 207.2100 207.2100 80.71240 31.55860 1018.70 1.40 5.70 300234062788480 2017 06 04 207.2530 207.2530 80.70740 31.52360 1019.20 1.40 3.60 300234062788480 2017 07 03 207.2940 207.2940 80.70740 31.47740 1019.60 1.40 1.50 300234062788480 2017 08 03 207.3350 207.3350 80.71240 31.43660 1019.70 1.40 1.80 300234062788480 2017 09 04 207.3780 207.3780 80.72120 31.41200 1020.00 1.40 2.10 300234062788480 2017 10 03 207.4190 207.4190 80.73220 31.41100 1019.90 1.40 2.30 300234062788480 2017 11 03 207.4600 207.4600 80.74340 31.43800 1020.00 1.40 4.10 300234062788480 2017 12 04 207.5030 207.5030 80.75180 31.48840 1019.90 1.40 4.90 300234062788480 2017 13 03 207.5440 207.5440 80.75560 31.54920 1019.70 1.40 4.50 300234062788480 2017 14 02 207.5850 207.5850 80.75460 31.61180 1019.50 1.40 2.50 300234062788480 2017 15 03 207.6270 207.6270 80.74920 31.66500 1019.10 1.40 2.40 300234062788480 2017 16 03 207.6690 207.6690 80.74200 31.69340 1018.60 1.40 2.10 300234062788480 2017 17 03 207.7100 207.7100 80.73540 31.69440 1017.80 1.40 0.40 300234062788480 2017 18 03 207.7520 207.7520 80.73240 31.67140 1016.40 1.40 -0.30 300234062788480 2017 19 03 207.7940 207.7940 80.73540 31.63580 1015.80 1.40 -0.20 300234062788480 2017 20 02 207.8350 207.8350 80.74280 31.63160 1015.30 1.40 -0.60 300234062788480 2017 21 02 207.8760 207.8760 80.75380 31.60560 1014.90 1.30 -0.80 300234062788480 2017 22 02 207.9180 207.9180 80.76720 31.62980 1014.50 1.30 -0.60 300234062788480 2017 23 02 207.9600 207.9600 80.78080 31.68140 1014.70 1.30 -0.60 300234062788480 2017 00 02 208.0010 208.0010 80.79280 31.75500 1014.50 1.30 -0.50 300234062788480 2017 01 02 208.0430 208.0430 80.80100 31.84340 1014.80 1.40 -0.30 300234062788480 2017 02 02 208.0850 208.0850 80.80280 31.93700 1015.10 1.40 -0.20 300234062788480 2017 03 03 208.1270 208.1270 80.80000 32.02580 1015.50 1.40 0.00 300234062788480 2017 04 03 208.1690 208.1690 80.79420 32.08980 1015.50 1.40 0.20 300234062788480 2017 05 03 208.2100 208.2100 80.78820 32.12540 1016.00 1.40 0.40 300234062788480 2017 06 02 208.2510 208.2510 80.78260 32.13380 1016.60 1.40 1.00 300234062788480 2017 07 03 208.2940 208.2940 80.77980 32.11500 1017.80 1.40 1.40 300234062788480 2017 08 04 208.3360 208.3360 80.78120 32.07800 1018.70 1.40 1.60 300234062788480 2017 09 03 208.3770 208.3770 80.78700 32.04900 1018.30 1.40 1.70 300234062788480 2017 10 03 208.4190 208.4190 80.79700 32.03460 1018.20 1.40 1.70 300234062788480 2017 11 04 208.4610 208.4610 80.80900 32.04620 1018.10 1.40 1.70 300234062788480 2017 12 02 208.5010 208.5010 80.81840 32.08980 1018.00 1.40 1.50 300234062788480 2017 13 02 208.5430 208.5430 80.82460 32.15380 1017.90 1.40 1.50 300234062788480 2017 14 03 208.5850 208.5850 80.82540 32.23040 1017.60 1.40 1.50 300234062788480 2017 15 02 208.6260 208.6260 80.82080 32.30200 1017.80 1.40 1.60 300234062788480 2017 16 02 208.6680 208.6680 80.81120 32.35360 1018.00 1.40 1.90 300234062788480 2017 17 03 208.7100 208.7100 80.79960 32.37460 1017.80 1.40 1.60 300234062788480 2017 18 03 208.7520 208.7520 80.78960 32.36760 1017.70 1.40 1.50 300234062788480 2017 19 03 208.7940 208.7940 80.78280 32.33560 1017.40 1.40 1.30 300234062788480 2017 20 04 208.8360 208.8360 80.78020 32.28820 1017.10 1.40 1.50 300234062788480 2017 21 03 208.8770 208.8770 80.78240 32.23700 1017.10 1.30 1.50 300234062788480 2017 22 03 208.9190 208.9190 80.78860 32.19880 1017.00 1.30 1.30 300234062788480 2017 23 03 208.9600 208.9600 80.79680 32.18220 1016.70 1.30 1.00 300234062788480 2017 00 04 209.0030 209.0030 80.80620 32.19660 1016.70 1.30 1.00 300234062788480 2017 01 03 209.0440 209.0440 80.81320 32.23620 1016.70 1.30 1.10 300234062788480 2017 02 03 209.0850 209.0850 80.81540 32.29460 1016.80 1.30 1.30 300234062788480 2017 03 02 209.1260 209.1260 80.81180 32.35740 1017.20 1.30 1.30 300234062788480 2017 04 03 209.1690 209.1690 80.80320 32.40720 1017.50 1.30 1.90 300234062788480 2017 05 03 209.2100 209.2100 80.79160 32.43220 1017.50 1.30 1.40 300234062788480 2017 06 03 209.2520 209.2520 80.78040 32.42960 1017.90 1.40 2.00 300234062788480 2017 07 03 209.2940 209.2940 80.77260 32.40220 1018.40 1.40 2.00 300234062788480 2017 08 03 209.3350 209.3350 80.76880 32.35920 1018.80 1.40 2.20 300234062788480 2017 09 04 209.3780 209.3780 80.76900 32.31400 1018.90 1.40 2.10 300234062788480 2017 10 03 209.4190 209.4190 80.77360 32.27720 1019.10 1.40 2.60 300234062788480 2017 11 03 209.4600 209.4600 80.78120 32.25880 1019.00 1.40 2.40 300234062788480 2017 12 03 209.5020 209.5020 80.78920 32.26580 1019.00 1.40 2.10 300234062788480 2017 13 03 209.5440 209.5440 80.79500 32.29260 1019.10 1.40 1.90 300234062788480 2017 14 03 209.5850 209.5850 80.79780 32.33820 1018.60 1.40 1.60 300234062788480 2017 15 03 209.6270 209.6270 80.79500 32.39100 1018.10 1.40 1.50 300234062788480 2017 16 03 209.6690 209.6690 80.78740 32.43240 1017.60 1.40 1.50 300234062788480 2017 17 03 209.7100 209.7100 80.77620 32.45160 1017.40 1.40 1.40 300234062788480 2017 18 03 209.7520 209.7520 80.76380 32.44280 1017.10 1.40 1.40 300234062788480 2017 19 03 209.7940 209.7940 80.75260 32.40760 1016.90 1.40 1.30 300234062788480 2017 20 03 209.8350 209.8350 80.74340 32.35280 1016.70 1.30 1.20 300234062788480 2017 21 02 209.8760 209.8760 80.73780 32.28680 1016.60 1.30 1.10 300234062788480 2017 22 02 209.9180 209.9180 80.73620 32.22040 1016.50 1.30 1.10 300234062788480 2017 23 03 209.9600 209.9600 80.73760 32.16540 1016.40 1.30 1.00 300234062788480 2017 00 03 210.0020 210.0020 80.74080 32.13320 1016.20 1.30 0.90 300234062788480 2017 01 03 210.0440 210.0440 80.74380 32.12320 1016.10 1.30 0.90 300234062788480 2017 02 03 210.0850 210.0850 80.74500 32.13280 1016.10 1.30 0.80 300234062788480 2017 03 03 210.1270 210.1270 80.74240 32.15620 1016.20 1.30 1.00 300234062788480 2017 04 03 210.1690 210.1690 80.73540 32.18260 1016.30 1.30 0.80 300234062788480 2017 05 03 210.2100 210.2100 80.72480 32.19880 1016.00 1.30 0.60 300234062788480 2017 06 03 210.2520 210.2520 80.71240 32.20260 1015.80 1.30 0.30 300234062788480 2017 07 03 210.2940 210.2940 80.69980 32.18640 1015.60 1.30 0.30 300234062788480 2017 08 03 210.3350 210.3350 80.68940 32.14920 1015.70 1.30 0.00 300234062788480 2017 09 03 210.3770 210.3770 80.68300 32.09660 1015.40 1.40 0.20 300234062788480 2017 10 03 210.4190 210.4190 80.68080 32.04140 1015.80 1.40 0.70 300234062788480 2017 11 03 210.4600 210.4600 80.68180 31.99360 1016.10 1.40 1.20 300234062788480 2017 12 04 210.5030 210.5030 80.68620 31.96400 1016.80 1.40 1.20 300234062788480 2017 13 03 210.5440 210.5440 80.68960 31.95600 1016.70 1.40 1.40 300234062788480 2017 14 03 210.5850 210.5850 80.69160 31.97060 1016.90 1.40 1.00 300234062788480 2017 15 03 210.6270 210.6270 80.69080 32.00280 1017.00 1.40 0.90 300234062788480 2017 16 04 210.6690 210.6690 80.68600 32.03860 1016.30 1.40 0.20 300234062788480 2017 17 03 210.7100 210.7100 80.67860 32.06960 1015.70 1.40 -0.30 300234062788480 2017 18 03 210.7520 210.7520 80.66900 32.09100 1015.00 1.30 -0.50 300234062788480 2017 19 03 210.7940 210.7940 80.65900 32.09780 1013.70 1.30 -1.00 300234062788480 2017 20 03 210.8350 210.8350 80.64960 32.08700 1013.20 1.30 -1.00 300234062788480 2017 21 03 210.8770 210.8770 80.64220 32.05720 1013.40 1.30 -0.70 300234062788480 2017 22 03 210.9190 210.9190 80.63800 32.01700 1013.80 1.30 -0.40 300234062788480 2017 23 03 210.9600 210.9600 80.63620 31.98220 1013.80 1.30 -1.50 300234062788480 2017 00 03 211.0020 211.0020 80.63700 31.95620 1012.80 1.30 -1.20 300234062788480 2017 01 03 211.0440 211.0440 80.63920 31.95020 1013.70 1.30 -0.70 300234062788480 2017 02 03 211.0850 211.0850 80.64140 31.96640 1014.00 1.30 -0.70 300234062788480 2017 03 03 211.1270 211.1270 80.64180 32.00500 1014.00 1.30 -0.70 300234062788480 2017 04 03 211.1690 211.1690 80.63960 32.06140 1014.50 1.40 -0.10 300234062788480 2017 05 03 211.2100 211.2100 80.63380 32.12840 1015.10 1.40 0.30 300234062788480 2017 06 03 211.2520 211.2520 80.62380 32.19320 1015.30 1.40 0.50 300234062788480 2017 07 02 211.2930 211.2930 80.61180 32.23820 1015.80 1.40 0.80 300234062788480 2017 08 02 211.3350 211.3350 80.59900 32.25980 1015.80 1.40 0.90 300234062788480 2017 09 03 211.3770 211.3770 80.58760 32.25960 1016.00 1.40 0.80 300234062788480 2017 10 02 211.4180 211.4180 80.57880 32.23920 1016.00 1.40 1.10 300234062788480 2017 11 03 211.4600 211.4600 80.57240 32.21360 1016.10 1.40 1.10 300234062788480 2017 12 03 211.5020 211.5020 80.56940 32.18360 1016.10 1.40 1.00 300234062788480 2017 13 03 211.5440 211.5440 80.57020 32.16300 1016.00 1.40 0.90 300234062788480 2017 14 03 211.5850 211.5850 80.57160 32.16720 1016.00 1.40 1.00 300234062788480 2017 15 03 211.6270 211.6270 80.57240 32.19640 1015.90 1.40 1.00 300234062788480 2017 16 03 211.6690 211.6690 80.57100 32.24440 1015.90 1.40 1.00 300234062788480 2017 17 03 211.7100 211.7100 80.56680 32.30000 1016.10 1.40 1.20 300234062788480 2017 18 03 211.7520 211.7520 80.55940 32.34960 1016.10 1.30 1.00 300234062788480 2017 19 03 211.7940 211.7940 80.55000 32.37900 1015.40 1.30 0.30 300234062788480 2017 20 03 211.8350 211.8350 80.54100 32.37880 1014.90 1.30 0.00 300234062788480 2017 21 02 211.8760 211.8760 80.53260 32.35200 1014.50 1.30 -0.20 300234062788480 2017 22 03 211.9190 211.9190 80.52700 32.30560 1014.30 1.30 0.00 300234062788480 2017 23 03 211.9600 211.9600 80.52560 32.25460 1014.50 1.30 0.20 300234062788480 2017 00 03 212.0020 212.0020 80.52880 32.19460 1014.80 1.30 0.30 300234062788480 2017 01 03 212.0440 212.0440 80.53440 32.15400 1015.00 1.30 0.40 300234062788480 2017 02 03 212.0850 212.0850 80.53940 32.14980 1015.00 1.30 0.40 300234062788480 2017 03 03 212.1270 212.1270 80.54340 32.18320 1015.30 1.30 0.50 300234062788480 2017 04 03 212.1690 212.1690 80.54560 32.24020 1015.50 1.30 0.80 300234062788480 2017 05 03 212.2100 212.2100 80.54460 32.31080 1015.90 1.30 1.30 300234062788480 2017 06 03 212.2520 212.2520 80.54020 32.38860 1016.10 1.30 0.90 300234062788480 2017 07 03 212.2940 212.2940 80.53220 32.44960 1016.20 1.30 0.70 300234062788480 2017 08 03 212.3350 212.3350 80.52240 32.47700 1016.10 1.30 0.80 300234062788480 2017 09 03 212.3770 212.3770 80.51340 32.47580 1016.10 1.30 0.70 300234062788480 2017 10 03 212.4190 212.4190 80.50660 32.46080 1015.90 1.30 0.60 300234062788480 2017 11 03 212.4600 212.4600 80.50240 32.42660 1016.10 1.30 0.90 300234062788480 2017 12 03 212.5020 212.5020 80.50180 32.38260 1016.10 1.30 0.80 300234062788480 2017 13 04 212.5440 212.5440 80.50460 32.35220 1016.00 1.30 0.80 300234062788480 2017 14 03 212.5850 212.5850 80.51080 32.35640 1016.10 1.30 0.90 300234062788480 2017 15 04 212.6280 212.6280 80.51620 32.39640 1016.10 1.30 1.00 300234062788480 2017 16 03 212.6690 212.6690 80.51940 32.46940 1016.20 1.30 1.10 300234062788480 2017 17 04 212.7110 212.7110 80.51840 32.56620 1016.10 1.30 0.80 300234062788480 2017 18 03 212.7520 212.7520 80.51180 32.66400 1015.90 1.30 0.90 300234062788480 2017 19 03 212.7940 212.7940 80.49860 32.75760 1016.10 1.30 1.10 300234062788480 2017 20 04 212.8360 212.8360 80.48140 32.80520 1015.80 1.30 0.60 300234062788480 2017 21 03 212.8770 212.8770 80.46420 32.81140 1015.50 1.30 0.30 300234062788480 2017 22 03 212.9190 212.9190 80.44940 32.77980 1015.10 1.30 -0.20 300234062788480 2017 23 04 212.9610 212.9610 80.44220 32.70640 1014.80 1.30 -0.40 300234062788480 2017 00 03 213.0020 213.0020 80.44480 32.62840 1014.60 1.30 -0.30 300234062788480 2017 01 03 213.0440 213.0440 80.45060 32.57060 1014.70 1.30 -0.20 300234062788480 2017 02 04 213.0860 213.0860 80.45940 32.54500 1015.20 1.30 0.00 300234062788480 2017 03 03 213.1270 213.1270 80.46900 32.56380 1015.70 1.30 0.70 300234062788480 2017 04 03 213.1690 213.1690 80.47800 32.62420 1016.20 1.30 1.50 300234062788480 2017 05 04 213.2110 213.2110 80.48260 32.72320 1016.30 1.30 1.20 300234062788480 2017 06 03 213.2520 213.2520 80.47920 32.83420 1016.30 1.30 1.10 300234062788480 2017 07 02 213.2930 213.2930 80.46920 32.93060 1016.40 1.30 1.40 300234062788480 2017 08 04 213.3360 213.3360 80.45360 32.99360 1016.80 1.30 2.00 300234062788480 2017 09 03 213.3770 213.3770 80.43880 33.01420 1017.30 1.30 2.40 300234062788480 2017 10 03 213.4190 213.4190 80.42640 33.00820 1017.70 1.30 2.00 300234062788480 2017 11 04 213.4610 213.4610 80.41840 32.97780 1017.50 1.30 1.90 300234062788480 2017 12 03 213.5020 213.5020 80.41540 32.92860 1017.60 1.30 2.50 300234062788480 2017 13 03 213.5440 213.5440 80.41740 32.87160 1018.00 1.30 2.50 300234062788480 2017 14 03 213.5850 213.5850 80.42560 32.82900 1017.70 1.40 2.00 300234062788480 2017 15 03 213.6270 213.6270 80.43940 32.82720 1017.50 1.40 2.00 300234062788480 2017 16 03 213.6690 213.6690 80.45300 32.88320 1017.30 1.40 2.00 300234062788480 2017 17 04 213.7110 213.7110 80.45880 32.98500 1017.40 1.40 1.90 300234062788480 2017 18 03 213.7520 213.7520 80.45720 33.09540 1016.80 1.30 1.60 300234062788480 2017 19 02 213.7930 213.7930 80.44800 33.20000 1016.70 1.30 1.60 300234062788480 2017 20 02 213.8350 213.8350 80.43240 33.26620 1016.70 1.30 1.60 300234062788480 2017 21 03 213.8770 213.8770 80.41800 33.29620 1016.60 1.30 1.60 300234062788480 2017 22 02 213.9180 213.9180 80.40520 33.30460 1016.60 1.30 1.70 300234062788480 2017 23 02 213.9600 213.9600 80.39480 33.29760 1016.70 1.30 1.80 300234062788480 2017 00 03 214.0020 214.0020 80.38840 33.28740 1016.80 1.30 1.90 300234062788480 2017 01 03 214.0440 214.0440 80.38460 33.26280 1016.80 1.30 1.90 300234062788480 2017 02 02 214.0850 214.0850 80.38500 33.22960 1016.90 1.30 1.80 300234062788480 2017 03 02 214.1260 214.1260 80.38740 33.21560 1016.70 1.30 1.50 300234062788480 2017 04 02 214.1680 214.1680 80.39000 33.23400 1016.40 1.30 1.30 300234062788480 2017 05 03 214.2100 214.2100 80.38840 33.26100 1016.40 1.30 1.20 300234062788480 2017 06 04 214.2530 214.2530 80.38280 33.30600 1016.30 1.30 1.20 300234062788480 2017 07 03 214.2940 214.2940 80.37800 33.34140 1016.50 1.30 1.30 300234062788480 2017 08 03 214.3350 214.3350 80.36900 33.37540 1016.80 1.40 1.30 300234062788480 2017 09 04 214.3780 214.3780 80.35740 33.40120 1016.80 1.40 1.20 300234062788480 2017 10 03 214.4190 214.4190 80.34620 33.42620 1016.70 1.40 1.30 300234062788480 2017 11 03 214.4600 214.4600 80.33820 33.45580 1017.00 1.40 1.30 300234062788480 2017 12 03 214.5020 214.5020 80.33180 33.48500 1016.90 1.40 1.10 300234062788480 2017 13 02 214.5430 214.5430 80.32420 33.50780 1016.60 1.40 0.90 300234062788480 2017 14 03 214.5850 214.5850 80.31700 33.52980 1016.20 1.40 0.70 300234062788480 2017 15 03 214.6270 214.6270 80.31140 33.53900 1016.20 1.40 0.60 300234062788480 2017 16 02 214.6680 214.6680 80.30760 33.54620 1015.60 1.40 0.30 300234062788480 2017 17 02 214.7100 214.7100 80.30340 33.55760 1015.10 1.30 0.20 300234062788480 2017 18 02 214.7510 214.7510 80.29800 33.57100 1015.00 1.30 0.00 300234062788480 2017 19 02 214.7930 214.7930 80.29240 33.58700 1014.50 1.30 -0.30 300234062788480 2017 20 02 214.8350 214.8350 80.28440 33.61080 1014.30 1.30 -0.80 300234062788480 2017 21 02 214.8760 214.8760 80.27420 33.63640 1013.70 1.30 -0.50 300234062788480 2017 22 02 214.9180 214.9180 80.26160 33.65680 1013.40 1.30 -0.90 300234062788480 2017 23 03 214.9600 214.9600 80.24840 33.67260 1013.00 1.20 -1.00 300234062788480 2017 00 03 215.0020 215.0020 80.23400 33.68040 1012.60 1.20 -0.90 300234062788480 2017 01 03 215.0440 215.0440 80.22320 33.67820 1013.00 1.30 -0.50 300234062788480 2017 02 02 215.0850 215.0850 80.21720 33.66960 1013.70 1.30 0.00 300234062788480 2017 03 02 215.1260 215.1260 80.21640 33.66920 1014.60 1.40 0.80 300234062788480 2017 04 02 215.1680 215.1680 80.21700 33.67240 1015.50 1.40 1.40 300234062788480 2017 05 02 215.2100 215.2100 80.21760 33.67820 1016.30 1.40 2.80 300234062788480 2017 06 02 215.2510 215.2510 80.21740 33.69440 1016.80 1.40 2.70 300234062788480 2017 07 02 215.2930 215.2930 80.21580 33.71300 1017.30 1.50 3.20 300234062788480 2017 08 02 215.3350 215.3350 80.21240 33.73000 1017.80 1.50 3.80 300234062788480 2017 09 02 215.3760 215.3760 80.20740 33.74220 1018.10 1.50 4.10 300234062788480 2017 10 02 215.4180 215.4180 80.20220 33.74460 1017.90 1.40 2.00 300234062788480 2017 11 02 215.4600 215.4600 80.19620 33.74380 1018.00 1.40 2.20 300234062788480 2017 12 02 215.5010 215.5010 80.19080 33.74660 1018.30 1.40 2.20 300234062788480 2017 13 02 215.5430 215.5430 80.18600 33.74020 1018.60 1.40 5.10 300234062788480 2017 14 03 215.5850 215.5850 80.18200 33.73900 1019.60 1.40 5.90 300234062788480 2017 15 02 215.6260 215.6260 80.17860 33.74140 1019.60 1.40 5.40 300234062788480 2017 16 03 215.6690 215.6690 80.17620 33.74220 1019.40 1.40 4.10 300234062788480 2017 17 02 215.7100 215.7100 80.17680 33.74800 1019.00 1.40 4.30 300234062788480 2017 18 03 215.7520 215.7520 80.17840 33.75740 1018.90 1.40 3.30 300234062788480 2017 19 03 215.7940 215.7940 80.17960 33.76520 1018.60 1.40 3.70 300234062788480 2017 20 03 215.8350 215.8350 80.17940 33.76920 1017.50 1.40 2.10 300234062788480 2017 21 03 215.8770 215.8770 80.17760 33.76880 1018.00 1.40 3.40 300234062788480 2017 22 03 215.9190 215.9190 80.17400 33.76280 1018.20 1.40 3.40 300234062788480 2017 23 03 215.9600 215.9600 80.16900 33.74380 1018.60 1.40 4.70 300234062788480 2017 00 03 216.0020 216.0020 80.16160 33.71860 1018.00 1.40 2.20 300234062788480 2017 01 03 216.0440 216.0440 80.15340 33.68100 1017.10 1.40 2.10 300234062788480 2017 02 02 216.0850 216.0850 80.14680 33.64420 1017.30 1.40 2.30 300234062788480 2017 03 02 216.1260 216.1260 80.14280 33.60920 1017.30 1.40 2.80 300234062788480 2017 04 03 216.1690 216.1690 80.14100 33.58160 1017.60 1.40 3.20 300234062788480 2017 05 03 216.2100 216.2100 80.14260 33.58120 1017.70 1.40 2.30 300234062788480 2017 06 02 216.2510 216.2510 80.14300 33.58500 1018.40 1.40 4.80 300234062788480 2017 07 03 216.2940 216.2940 80.14380 33.58940 1018.60 1.40 2.80 300234062788480 2017 08 03 216.3350 216.3350 80.14460 33.59400 1020.20 1.40 7.40 300234062788480 2017 09 03 216.3770 216.3770 80.14460 33.59820 1021.80 1.50 4.40 300234062788480 2017 10 03 216.4190 216.4190 80.14340 33.59080 1020.60 1.50 2.90 300234062788480 2017 11 03 216.4600 216.4600 80.14060 33.57500 1020.30 1.50 4.50 300234062788480 2017 12 04 216.5030 216.5030 80.13600 33.55100 1020.90 1.50 4.00 300234062788480 2017 13 03 216.5440 216.5440 80.13100 33.52100 1020.70 1.50 5.20 300234062788480 2017 14 03 216.5850 216.5850 80.12700 33.48860 1020.40 1.40 6.90 300234062788480 2017 15 03 216.6270 216.6270 80.12420 33.46140 1020.30 1.40 6.40 300234062788480 2017 16 04 216.6690 216.6690 80.12220 33.44480 1018.90 1.40 2.20 300234062788480 2017 17 03 216.7100 216.7100 80.12220 33.44040 1018.80 1.40 5.60 300234062788480 2017 18 03 216.7520 216.7520 80.12300 33.44380 1018.30 1.40 3.90 300234062788480 2017 19 03 216.7940 216.7940 80.12440 33.45000 1017.30 1.40 3.40 300234062788480 2017 20 02 216.8350 216.8350 80.12540 33.45740 1016.00 1.40 0.70 300234062788480 2017 21 02 216.8760 216.8760 80.12540 33.46300 1015.50 1.40 0.40 300234062788480 2017 22 02 216.9180 216.9180 80.12420 33.46200 1015.20 1.40 0.00 300234062788480 2017 23 02 216.9600 216.9600 80.12080 33.44640 1014.70 1.40 0.30 300234062788480 2017 00 02 217.0010 217.0010 80.11620 33.41260 1015.20 1.40 0.60 300234062788480 2017 01 02 217.0430 217.0430 80.11100 33.36440 1014.70 1.40 0.40 300234062788480 2017 02 02 217.0850 217.0850 80.10780 33.31740 1014.40 1.40 -0.20 300234062788480 2017 03 02 217.1260 217.1260 80.10640 33.27520 1014.20 1.40 0.00 300234062788480 2017 04 02 217.1680 217.1680 80.10560 33.24380 1014.50 1.40 0.30 300234062788480 2017 05 02 217.2100 217.2100 80.10560 33.22780 1014.90 1.40 0.50 300234062788480 2017 06 02 217.2510 217.2510 80.10660 33.22300 1015.20 1.40 0.80 300234062788480 2017 07 02 217.2930 217.2930 80.10780 33.22800 1015.60 1.40 1.00 300234062788480 2017 08 02 217.3350 217.3350 80.10920 33.25140 1015.90 1.40 1.00 300234062788480 2017 09 03 217.3770 217.3770 80.10980 33.29060 1016.20 1.40 1.30 300234062788480 2017 10 02 217.4180 217.4180 80.10920 33.33580 1016.20 1.40 1.00 300234062788480 2017 11 02 217.4600 217.4600 80.10860 33.38780 1015.70 1.40 1.10 300234062788480 2017 12 02 217.5010 217.5010 80.10500 33.44240 1016.70 1.40 2.10 300234062788480 2017 13 03 217.5440 217.5440 80.09440 33.43300 1018.20 1.50 3.10 300234062788480 2017 14 03 217.5850 217.5850 80.08840 33.41400 1018.90 1.50 2.90 300234062788480 2017 15 02 217.6260 217.6260 80.08860 33.41740 1018.00 1.40 2.60 300234062788480 2017 16 02 217.6680 217.6680 80.09060 33.43640 1018.20 1.40 3.10 300234062788480 2017 17 02 217.7100 217.7100 80.09100 33.45140 1019.10 1.50 3.00 300234062788480 2017 18 02 217.7510 217.7510 80.08900 33.46700 1017.90 1.40 2.00 300234062788480 2017 19 02 217.7930 217.7930 80.08580 33.47320 1015.70 1.40 0.40 300234062788480 2017 20 02 217.8350 217.8350 80.08400 33.47500 1014.90 1.40 0.80 300234062788480 2017 21 02 217.8760 217.8760 80.08460 33.47520 1014.60 1.40 0.50 300234062788480 2017 22 02 217.9180 217.9180 80.08640 33.47620 1014.00 1.30 -0.60 300234062788480 2017 23 02 217.9600 217.9600 80.08720 33.47220 1013.90 1.30 -0.10 300234062788480 2017 00 02 218.0010 218.0010 80.08640 33.46120 1013.10 1.30 -0.80 300234062788480 2017 01 02 218.0430 218.0430 80.08440 33.44120 1012.80 1.30 -0.60 300234062788480 2017 02 02 218.0850 218.0850 80.08180 33.41060 1012.90 1.30 -0.80 300234062788480 2017 03 02 218.1260 218.1260 80.07900 33.37420 1013.30 1.30 -0.30 300234062788480 2017 04 02 218.1680 218.1680 80.07720 33.33680 1013.30 1.30 -0.40 300234062788480 2017 05 02 218.2100 218.2100 80.07700 33.31000 1013.50 1.40 -0.20 300234062788480 2017 06 02 218.2510 218.2510 80.07780 33.29520 1014.20 1.40 -0.10 300234062788480 2017 07 02 218.2930 218.2930 80.08000 33.29320 1014.70 1.40 0.20 300234062788480 2017 08 02 218.3350 218.3350 80.08300 33.29980 1015.60 1.40 0.40 300234062788480 2017 09 03 218.3770 218.3770 80.08540 33.31620 1016.60 1.50 3.50 300234062788480 2017 10 03 218.4190 218.4190 80.08780 33.34140 1017.80 1.50 0.70 300234062788480 2017 11 03 218.4600 218.4600 80.08880 33.37200 1017.20 1.50 0.30 300234062788480 2017 12 02 218.5010 218.5010 80.08660 33.39840 1015.70 1.40 -0.30 300234062788480 2017 13 03 218.5440 218.5440 80.08120 33.41160 1015.10 1.40 0.30 300234062788480 2017 14 03 218.5850 218.5850 80.07460 33.41140 1015.00 1.40 0.20 300234062788480 2017 15 03 218.6270 218.6270 80.06820 33.40180 1014.80 1.40 0.20 300234062788480 2017 16 03 218.6690 218.6690 80.06340 33.39260 1014.90 1.40 0.20 300234062788480 2017 17 03 218.7100 218.7100 80.06080 33.39120 1014.70 1.40 0.40 300234062788480 2017 18 03 218.7520 218.7520 80.05860 33.39420 1014.80 1.40 0.50 300234062788480 2017 19 03 218.7940 218.7940 80.05780 33.40580 1015.00 1.40 0.50 300234062788480 2017 20 03 218.8350 218.8350 80.05860 33.42760 1015.00 1.40 0.70 300234062788480 2017 21 03 218.8770 218.8770 80.06160 33.45580 1015.30 1.40 0.90 300234062788480 2017 22 04 218.9190 218.9190 80.06500 33.49360 1015.50 1.40 1.20 300234062788480 2017 23 03 218.9600 218.9600 80.06680 33.52780 1015.50 1.40 1.00 300234062788480 2017 00 04 219.0030 219.0030 80.06620 33.55180 1015.40 1.40 1.10 300234062788480 2017 01 03 219.0440 219.0440 80.06300 33.56080 1015.60 1.40 1.20 300234062788480 2017 02 03 219.0850 219.0850 80.05820 33.55260 1015.70 1.40 1.30 300234062788480 2017 03 03 219.1270 219.1270 80.05140 33.52600 1015.90 1.40 1.30 300234062788480 2017 04 04 219.1690 219.1690 80.04340 33.48920 1016.10 1.40 1.60 300234062788480 2017 05 03 219.2100 219.2100 80.03820 33.45260 1016.90 1.40 2.00 300234062788480 2017 06 03 219.2520 219.2520 80.03440 33.41900 1017.50 1.40 1.60 300234062788480 2017 07 03 219.2940 219.2940 80.03340 33.38760 1017.20 1.40 2.00 300234062788480 2017 08 03 219.3350 219.3350 80.03460 33.36640 1017.30 1.40 1.80 300234062788480 2017 09 03 219.3770 219.3770 80.03740 33.35600 1017.20 1.40 1.70 300234062788480 2017 10 03 219.4190 219.4190 80.03940 33.36660 1017.70 1.40 1.90 300234062788480 2017 11 03 219.4600 219.4600 80.04160 33.38520 1018.60 1.40 2.10 300234062788480 2017 12 03 219.5020 219.5020 80.04260 33.41740 1017.80 1.40 1.60 300234062788480 2017 13 03 219.5440 219.5440 80.04160 33.45480 1017.60 1.40 1.60 300234062788480 2017 14 03 219.5850 219.5850 80.03840 33.49360 1017.50 1.40 1.40 300234062788480 2017 15 03 219.6270 219.6270 80.03280 33.53240 1016.90 1.40 1.40 300234062788480 2017 16 03 219.6690 219.6690 80.02560 33.54800 1016.80 1.40 1.50 300234062788480 2017 17 03 219.7100 219.7100 80.01800 33.54680 1016.70 1.40 1.60 300234062788480 2017 18 02 219.7510 219.7510 80.01340 33.53960 1016.60 1.40 1.50 300234062788480 2017 19 02 219.7930 219.7930 80.01320 33.53240 1016.30 1.40 1.50 300234062788480 2017 20 02 219.8350 219.8350 80.01740 33.53260 1016.10 1.40 1.40 300234062788480 2017 21 02 219.8760 219.8760 80.02480 33.55100 1015.80 1.40 1.30 300234062788480 2017 22 02 219.9180 219.9180 80.03300 33.58540 1015.90 1.30 1.60 300234062788480 2017 23 02 219.9600 219.9600 80.03820 33.63500 1016.20 1.30 1.70 300234062788480 2017 00 02 220.0010 220.0010 80.04300 33.68600 1016.20 1.30 1.50 300234062788480 2017 01 02 220.0430 220.0430 80.04620 33.73140 1016.00 1.30 1.50 300234062788480 2017 02 03 220.0850 220.0850 80.04700 33.76480 1016.20 1.30 1.60 300234062788480 2017 03 04 220.1280 220.1280 80.04440 33.78580 1016.40 1.30 1.60 300234062788480 2017 04 03 220.1690 220.1690 80.03860 33.79740 1016.50 1.40 1.60 300234062788480 2017 05 03 220.2100 220.2100 80.03220 33.79940 1016.80 1.40 1.70 300234062788480 2017 06 02 220.2510 220.2510 80.02700 33.79280 1017.60 1.40 1.90 300234062788480 2017 07 03 220.2940 220.2940 80.02640 33.78800 1017.90 1.40 1.80 300234062788480 2017 08 04 220.3360 220.3360 80.02960 33.79520 1017.90 1.40 1.80 300234062788480 2017 09 03 220.3770 220.3770 80.03540 33.81800 1018.20 1.40 1.80 300234062788480 2017 10 03 220.4190 220.4190 80.04300 33.85460 1018.00 1.40 1.70 300234062788480 2017 11 03 220.4600 220.4600 80.05100 33.90420 1017.70 1.40 1.70 300234062788480 2017 12 03 220.5020 220.5020 80.05780 33.96200 1017.60 1.40 1.60 300234062788480 2017 13 03 220.5440 220.5440 80.06320 34.01600 1017.50 1.40 1.50 300234062788480 2017 14 04 220.5860 220.5860 80.06480 34.05540 1017.50 1.40 1.40 300234062788480 2017 15 03 220.6270 220.6270 80.06340 34.07820 1017.30 1.40 1.40 300234062788480 2017 16 03 220.6690 220.6690 80.06020 34.08820 1016.90 1.40 1.30 300234062788480 2017 17 04 220.7110 220.7110 80.05860 34.07780 1016.60 1.40 1.40 300234062788480 2017 18 03 220.7520 220.7520 80.05840 34.06700 1016.40 1.30 1.30 300234062788480 2017 19 03 220.7940 220.7940 80.06140 34.05020 1016.30 1.30 1.20 300234062788480 2017 20 04 220.8360 220.8360 80.06860 34.03980 1016.30 1.30 1.20 300234062788480 2017 21 03 220.8770 220.8770 80.07760 34.05300 1016.10 1.30 1.20 300234062788480 2017 22 04 220.9190 220.9190 80.08860 34.08240 1016.20 1.30 1.30 300234062788480 2017 23 03 220.9600 220.9600 80.10040 34.10840 1016.30 1.30 1.50 300234062788480 2017 00 03 221.0020 221.0020 80.11160 34.14280 1016.20 1.30 1.30 300234062788480 2017 01 03 221.0440 221.0440 80.11860 34.17520 1016.20 1.30 1.30 300234062788480 2017 02 04 221.0860 221.0860 80.12060 34.20420 1016.60 1.30 1.80 300234062788480 2017 03 03 221.1270 221.1270 80.11640 34.22520 1017.00 1.30 2.00 300234062788480 2017 04 03 221.1690 221.1690 80.10860 34.23020 1017.40 1.40 2.20 300234062788480 2017 05 04 221.2110 221.2110 80.09940 34.21140 1017.90 1.40 3.00 300234062788480 2017 06 03 221.2520 221.2520 80.09320 34.18080 1018.20 1.40 2.60 300234062788480 2017 07 03 221.2940 221.2940 80.09140 34.14580 1018.20 1.40 2.30 300234062788480 2017 08 03 221.3350 221.3350 80.09360 34.12080 1018.60 1.40 2.70 300234062788480 2017 09 03 221.3770 221.3770 80.09920 34.11520 1019.00 1.40 2.40 300234062788480 2017 10 02 221.4180 221.4180 80.10800 34.12340 1018.80 1.40 3.50 300234062788480 2017 11 04 221.4610 221.4610 80.11800 34.14640 1018.90 1.40 2.60 300234062788480 2017 12 02 221.5010 221.5010 80.12800 34.18400 1018.60 1.40 2.40 300234062788480 2017 13 02 221.5430 221.5430 80.13440 34.23420 1018.40 1.40 2.10 300234062788480 2017 14 02 221.5850 221.5850 80.13660 34.28940 1017.80 1.40 1.70 300234062788480 2017 15 02 221.6260 221.6260 80.13300 34.32880 1017.30 1.40 1.40 300234062788480 2017 16 02 221.6680 221.6680 80.12520 34.35760 1016.80 1.40 1.20 300234062788480 2017 17 02 221.7100 221.7100 80.11600 34.36620 1016.40 1.30 1.10 300234062788480 2017 18 02 221.7510 221.7510 80.10980 34.35420 1016.10 1.30 1.00 300234062788480 2017 19 02 221.7930 221.7930 80.10720 34.33800 1015.90 1.30 1.10 300234062788480 2017 20 04 221.8360 221.8360 80.10860 34.32160 1015.90 1.30 1.20 300234062788480 2017 21 03 221.8770 221.8770 80.11520 34.32040 1015.90 1.30 1.10 300234062788480 2017 22 03 221.9190 221.9190 80.12580 34.33740 1015.80 1.30 1.10 300234062788480 2017 23 04 221.9610 221.9610 80.13920 34.36880 1015.80 1.30 1.20 300234062788480 2017 00 03 222.0020 222.0020 80.15240 34.41200 1015.90 1.30 1.30 300234062788480 2017 01 03 222.0440 222.0440 80.16420 34.46820 1016.10 1.30 1.40 300234062788480 2017 02 03 222.0850 222.0850 80.17040 34.52880 1016.20 1.30 1.30 300234062788480 2017 03 03 222.1270 222.1270 80.17320 34.57480 1016.30 1.30 1.30 300234062788480 2017 04 03 222.1690 222.1690 80.17160 34.61040 1016.50 1.30 1.50 300234062788480 2017 05 03 222.2100 222.2100 80.16660 34.64400 1016.50 1.30 1.50 300234062788480 2017 06 03 222.2520 222.2520 80.16040 34.65780 1016.80 1.30 1.70 300234062788480 2017 07 03 222.2940 222.2940 80.15620 34.64600 1017.00 1.30 1.70 300234062788480 2017 08 03 222.3350 222.3350 80.15740 34.62740 1017.10 1.30 1.70 300234062788480 2017 09 03 222.3770 222.3770 80.16460 34.61120 1017.00 1.30 1.80 300234062788480 2017 10 03 222.4190 222.4190 80.17780 34.61140 1017.20 1.30 1.90 300234062788480 2017 11 03 222.4600 222.4600 80.19440 34.63300 1017.20 1.30 1.90 300234062788480 2017 12 03 222.5020 222.5020 80.21600 34.66320 1017.30 1.40 1.90 300234062788480 2017 13 03 222.5440 222.5440 80.23280 34.72740 1017.20 1.40 1.70 300234062788480 2017 14 03 222.5850 222.5850 80.24320 34.81620 1017.10 1.30 1.70 300234062788480 2017 15 03 222.6270 222.6270 80.24740 34.89400 1017.00 1.30 1.70 300234062788480 2017 16 03 222.6690 222.6690 80.24780 34.95900 1016.80 1.30 1.50 300234062788480 2017 17 03 222.7100 222.7100 80.24520 35.00780 1016.60 1.30 1.60 300234062788480 2017 18 03 222.7520 222.7520 80.24120 35.03420 1016.50 1.30 1.40 300234062788480 2017 19 03 222.7940 222.7940 80.23900 35.03820 1016.40 1.30 1.40 300234062788480 2017 20 03 222.8350 222.8350 80.24120 35.02440 1016.30 1.30 1.40 300234062788480 2017 21 03 222.8770 222.8770 80.24860 35.01300 1016.40 1.30 1.50 300234062788480 2017 22 03 222.9190 222.9190 80.26080 35.01700 1016.30 1.30 1.40 300234062788480 2017 23 04 222.9610 222.9610 80.27580 35.04360 1016.30 1.30 1.50 300234062788480 2017 00 03 223.0020 223.0020 80.29020 35.09440 1016.30 1.30 1.40 300234062788480 2017 01 03 223.0440 223.0440 80.30240 35.16080 1016.30 1.30 1.40 300234062788480 2017 02 04 223.0860 223.0860 80.31280 35.22660 1016.20 1.30 1.30 300234062788480 2017 03 03 223.1270 223.1270 80.32000 35.29900 1016.10 1.30 1.20 300234062788480 2017 04 03 223.1690 223.1690 80.32240 35.37100 1016.00 1.30 1.10 300234062788480 2017 05 04 223.2110 223.2110 80.31840 35.42480 1016.10 1.40 0.90 300234062788480 2017 06 03 223.2520 223.2520 80.31160 35.44620 1015.80 1.40 1.00 300234062788480 2017 07 04 223.2940 223.2940 80.30580 35.43600 1016.20 1.40 1.10 300234062788480 2017 08 03 223.3350 223.3350 80.30460 35.40340 1016.50 1.40 1.30 300234062788480 2017 09 03 223.3770 223.3770 80.31000 35.36120 1017.40 1.40 1.40 300234062788480 2017 10 04 223.4190 223.4190 80.32180 35.33260 1017.60 1.40 1.20 300234062788480 2017 11 03 223.4600 223.4600 80.33880 35.32080 1017.50 1.40 1.30 300234062788480 2017 12 03 223.5020 223.5020 80.35780 35.33380 1017.40 1.40 1.40 300234062788480 2017 13 03 223.5440 223.5440 80.37460 35.37320 1017.30 1.40 1.40 300234062788480 2017 14 03 223.5850 223.5850 80.38720 35.43160 1016.60 1.40 1.20 300234062788480 2017 15 02 223.6260 223.6260 80.39240 35.49620 1016.10 1.30 1.10 300234062788480 2017 16 03 223.6690 223.6690 80.39240 35.55000 1015.80 1.30 1.00 300234062788480 2017 17 03 223.7100 223.7100 80.39020 35.57380 1015.70 1.30 0.90 300234062788480 2017 18 02 223.7510 223.7510 80.38780 35.57540 1015.30 1.30 0.40 300234062788480 2017 19 03 223.7940 223.7940 80.38560 35.56580 1015.20 1.30 1.10 300234062788480 2017 20 03 223.8350 223.8350 80.38500 35.54640 1015.70 1.30 1.10 300234062788480 2017 21 02 223.8760 223.8760 80.38620 35.51760 1015.90 1.30 1.10 300234062788480 2017 22 02 223.9180 223.9180 80.39200 35.47920 1015.80 1.30 1.20 300234062788480 2017 23 02 223.9600 223.9600 80.40160 35.44980 1015.80 1.30 1.10 300234062788480 2017 00 02 224.0010 224.0010 80.41480 35.43140 1015.70 1.30 1.10 300234062788480 2017 01 03 224.0440 224.0440 80.42820 35.44100 1015.80 1.30 1.20 300234062788480 2017 02 03 224.0850 224.0850 80.43900 35.48000 1015.90 1.30 1.30 300234062788480 2017 03 03 224.1270 224.1270 80.44560 35.53200 1016.00 1.30 1.30 300234062788480 2017 04 03 224.1690 224.1690 80.44800 35.58160 1016.20 1.30 1.40 300234062788480 2017 05 04 224.2110 224.2110 80.44660 35.61840 1016.40 1.30 1.30 300234062788480 2017 06 02 224.2510 224.2510 80.44120 35.63500 1016.60 1.40 1.40 300234062788480 2017 07 02 224.2930 224.2930 80.43500 35.63060 1016.80 1.40 1.40 300234062788480 2017 08 03 224.3350 224.3350 80.43200 35.61160 1016.70 1.40 1.50 300234062788480 2017 09 02 224.3760 224.3760 80.43260 35.58100 1016.90 1.40 1.30 300234062788480 2017 10 02 224.4180 224.4180 80.43680 35.54220 1016.80 1.40 1.30 300234062788480 2017 11 02 224.4600 224.4600 80.44780 35.51140 1016.50 1.30 1.40 300234062788480 2017 12 02 224.5010 224.5010 80.46100 35.49980 1016.40 1.30 1.50 300234062788480 2017 13 02 224.5430 224.5430 80.47480 35.51220 1016.20 1.30 1.30 300234062788480 2017 14 02 224.5850 224.5850 80.48720 35.54720 1016.10 1.30 1.10 300234062788480 2017 15 02 224.6260 224.6260 80.49800 35.58860 1016.00 1.30 1.20 300234062788480 2017 16 02 224.6680 224.6680 80.50520 35.63920 1015.80 1.30 1.20 300234062788480 2017 17 02 224.7100 224.7100 80.50800 35.68940 1015.70 1.30 1.20 300234062788480 2017 18 03 224.7520 224.7520 80.50620 35.73120 1015.80 1.30 1.20 300234062788480 2017 19 02 224.7930 224.7930 80.50240 35.75380 1015.70 1.30 1.00 300234062788480 2017 20 03 224.8350 224.8350 80.49880 35.76120 1015.50 1.30 1.00 300234062788480 2017 21 02 224.8760 224.8760 80.49840 35.74940 1015.20 1.30 0.90 300234062788480 2017 22 02 224.9180 224.9180 80.50240 35.72040 1015.10 1.30 0.80 300234062788480 2017 23 03 224.9600 224.9600 80.51160 35.69060 1015.00 1.30 0.70 300234062788480 2017 00 02 225.0010 225.0010 80.52460 35.67780 1014.80 1.30 0.60 300234062788480 2017 01 02 225.0430 225.0430 80.53980 35.68760 1014.70 1.30 0.40 300234062788480 2017 02 03 225.0850 225.0850 80.55420 35.72560 1014.60 1.30 0.40 300234062788480 2017 03 03 225.1270 225.1270 80.56560 35.78140 1014.60 1.30 0.50 300234062788480 2017 04 02 225.1680 225.1680 80.57240 35.85000 1014.60 1.30 0.50 300234062788480 2017 05 03 225.2100 225.2100 80.57500 35.91240 1014.70 1.30 0.50 300234062788480 2017 06 03 225.2520 225.2520 80.57420 35.96680 1015.00 1.30 0.90 300234062788480 2017 07 03 225.2940 225.2940 80.57080 36.00600 1015.40 1.30 1.10 300234062788480 2017 08 04 225.3360 225.3360 80.56640 36.01800 1015.80 1.30 1.10 300234062788480 2017 09 03 225.3770 225.3770 80.56400 35.99820 1015.80 1.30 0.90 300234062788480 2017 10 03 225.4190 225.4190 80.56640 35.95960 1015.50 1.30 0.80 300234062788480 2017 11 03 225.4600 225.4600 80.57500 35.91300 1015.50 1.40 0.50 300234062788480 2017 12 03 225.5020 225.5020 80.58840 35.86940 1015.40 1.40 0.20 300234062788480 2017 13 03 225.5440 225.5440 80.60420 35.84560 1014.90 1.40 0.20 300234062788480 2017 14 04 225.5860 225.5860 80.61940 35.86020 1014.90 1.30 0.40 300234062788480 2017 15 03 225.6270 225.6270 80.63040 35.90120 1014.80 1.30 0.50 300234062788480 2017 16 04 225.6690 225.6690 80.63660 35.94960 1014.40 1.30 0.40 300234062788480 2017 17 03 225.7100 225.7100 80.63780 35.98740 1013.90 1.30 -0.10 300234062788480 2017 18 03 225.7520 225.7520 80.63660 36.01140 1013.40 1.20 -0.40 300234062788480 2017 19 03 225.7940 225.7940 80.63440 36.02160 1012.90 1.20 -0.70 300234062788480 2017 20 04 225.8360 225.8360 80.63220 36.01060 1012.20 1.20 -0.80 300234062788480 2017 21 03 225.8770 225.8770 80.63220 35.98020 1012.30 1.20 -0.50 300234062788480 2017 22 03 225.9190 225.9190 80.63580 35.92860 1012.70 1.20 -0.20 300234062788480 2017 23 04 225.9610 225.9610 80.64320 35.87260 1012.90 1.20 -0.10 300234062788480 2017 00 03 226.0020 226.0020 80.65540 35.82280 1012.90 1.20 -0.10 300234062788480 2017 01 03 226.0440 226.0440 80.67040 35.79900 1012.80 1.20 -0.20 300234062788480 2017 02 04 226.0860 226.0860 80.68380 35.80420 1012.90 1.20 0.00 300234062788480 2017 03 03 226.1270 226.1270 80.69440 35.82620 1013.20 1.20 0.20 300234062788480 2017 04 03 226.1690 226.1690 80.70220 35.84660 1013.60 1.20 0.40 300234062788480 2017 05 04 226.2110 226.2110 80.70760 35.86980 1013.90 1.20 0.50 300234062788480 2017 06 03 226.2520 226.2520 80.71000 35.89020 1014.60 1.20 0.80 300234062788480 2017 07 03 226.2940 226.2940 80.71040 35.89300 1014.70 1.20 0.80 300234062788480 2017 08 03 226.3350 226.3350 80.71000 35.88400 1014.80 1.30 0.70 300234062788480 2017 09 03 226.3770 226.3770 80.71040 35.85620 1014.50 1.20 0.70 300234062788480 2017 10 03 226.4190 226.4190 80.71440 35.81520 1014.50 1.20 0.60 300234062788480 2017 11 04 226.4610 226.4610 80.72180 35.76440 1014.90 1.30 0.80 300234062788480 2017 12 03 226.5020 226.5020 80.73280 35.72380 1014.80 1.20 0.80 300234062788480 2017 13 03 226.5440 226.5440 80.74640 35.69840 1014.70 1.20 0.90 300234062788480 2017 14 04 226.5860 226.5860 80.76220 35.68720 1014.80 1.20 1.00 300234062788480 2017 15 03 226.6270 226.6270 80.77720 35.69640 1014.70 1.20 0.90 300234062788480 2017 16 03 226.6690 226.6690 80.78920 35.72160 1014.50 1.20 0.80 300234062788480 2017 17 03 226.7100 226.7100 80.79680 35.75560 1014.40 1.20 0.80 300234062788480 2017 18 04 226.7530 226.7530 80.79940 35.79600 1014.50 1.20 0.90 300234062788480 2017 19 03 226.7940 226.7940 80.79600 35.83280 1014.30 1.20 0.60 300234062788480 2017 20 03 226.8350 226.8350 80.79000 35.84160 1014.20 1.10 0.60 300234062788480 2017 21 04 226.8780 226.8780 80.78300 35.81620 1014.00 1.10 0.40 300234062788480 2017 22 03 226.9190 226.9190 80.77840 35.76380 1013.80 1.10 0.50 300234062788480 2017 23 04 226.9610 226.9610 80.77760 35.70240 1014.00 1.10 0.60 300234062788480 2017 00 04 227.0030 227.0030 80.78020 35.64220 1013.90 1.10 0.30 300234062788480 2017 01 03 227.0440 227.0440 80.78480 35.59460 1013.60 1.10 0.30 300234062788480 2017 02 03 227.0850 227.0850 80.79060 35.55880 1013.50 1.10 0.20 300234062788480 2017 03 03 227.1270 227.1270 80.79360 35.53680 1013.40 1.10 0.20 300234062788480 2017 04 04 227.1690 227.1690 80.79520 35.53060 1013.30 1.10 0.20 300234062788480 2017 05 03 227.2100 227.2100 80.79460 35.52840 1013.30 1.10 0.10 300234062788480 2017 06 03 227.2520 227.2520 80.78860 35.53460 1013.30 1.10 0.20 300234062788480 2017 07 04 227.2940 227.2940 80.77840 35.52820 1013.50 1.10 0.30 300234062788480 2017 08 03 227.3350 227.3350 80.76840 35.50340 1013.50 1.10 0.30 300234062788480 2017 09 03 227.3770 227.3770 80.75780 35.46580 1013.50 1.10 0.40 300234062788480 2017 10 04 227.4190 227.4190 80.74900 35.41460 1013.80 1.10 0.90 300234062788480 2017 11 03 227.4600 227.4600 80.74500 35.34420 1014.30 1.10 1.00 300234062788480 2017 12 03 227.5020 227.5020 80.74560 35.28800 1014.60 1.10 1.10 300234062788480 2017 13 04 227.5440 227.5440 80.74740 35.25340 1014.80 1.10 1.10 300234062788480 2017 14 03 227.5850 227.5850 80.75020 35.23020 1014.80 1.20 1.10 300234062788480 2017 15 03 227.6270 227.6270 80.75260 35.22880 1014.70 1.20 1.00 300234062788480 2017 16 04 227.6690 227.6690 80.75140 35.24820 1014.70 1.10 1.10 300234062788480 2017 17 03 227.7100 227.7100 80.74680 35.27340 1014.60 1.10 1.10 300234062788480 2017 18 03 227.7520 227.7520 80.73880 35.29840 1014.50 1.10 1.00 300234062788480 2017 19 04 227.7940 227.7940 80.72580 35.31280 1014.50 1.10 1.00 300234062788480 2017 20 03 227.8350 227.8350 80.71080 35.29880 1014.50 1.10 0.90 300234062788480 2017 21 04 227.8780 227.8780 80.69720 35.27580 1014.20 1.10 0.80 300234062788480 2017 22 03 227.9190 227.9190 80.68580 35.23420 1014.10 1.10 0.70 300234062788480 2017 23 03 227.9600 227.9600 80.67920 35.18020 1014.00 1.10 0.70 300234062788480 2017 00 04 228.0030 228.0030 80.67540 35.13460 1013.70 1.10 0.50 300234062788480 2017 01 03 228.0440 228.0440 80.67520 35.10340 1013.30 1.10 0.30 300234062788480 2017 02 03 228.0850 228.0850 80.67820 35.09160 1013.20 1.10 0.30 300234062788480 2017 03 04 228.1280 228.1280 80.68040 35.11140 1013.10 1.10 0.20 300234062788480 2017 04 03 228.1690 228.1690 80.68100 35.14840 1013.10 1.10 0.50 300234062788480 2017 05 03 228.2100 228.2100 80.67680 35.19680 1013.30 1.10 0.40 300234062788480 2017 06 04 228.2530 228.2530 80.66900 35.23780 1013.50 1.10 0.30 300234062788480 2017 07 03 228.2940 228.2940 80.65900 35.25580 1013.40 1.10 0.20 300234062788480 2017 08 03 228.3350 228.3350 80.64920 35.25580 1013.40 1.20 0.30 300234062788480 2017 09 03 228.3770 228.3770 80.64120 35.24740 1013.90 1.20 0.40 300234062788480 2017 10 04 228.4190 228.4190 80.63640 35.23120 1014.10 1.20 0.70 300234062788480 2017 11 03 228.4600 228.4600 80.63560 35.20360 1014.40 1.20 0.80 300234062788480 2017 12 02 228.5010 228.5010 80.63700 35.19700 1014.40 1.20 0.90 300234062788480 2017 13 04 228.5440 228.5440 80.63980 35.20840 1014.20 1.20 1.10 300234062788480 2017 14 03 228.5850 228.5850 80.64360 35.23020 1013.80 1.20 0.80 300234062788480 2017 15 03 228.6270 228.6270 80.64860 35.25680 1013.60 1.20 0.60 300234062788480 2017 16 04 228.6690 228.6690 80.65260 35.28980 1013.30 1.10 0.40 300234062788480 2017 17 03 228.7100 228.7100 80.65320 35.33300 1013.10 1.10 0.00 300234062788480 2017 18 03 228.7520 228.7520 80.65120 35.38060 1012.50 1.10 0.00 300234062788480 2017 19 04 228.7940 228.7940 80.64560 35.42860 1012.30 1.10 -0.10 300234062788480 2017 20 03 228.8350 228.8350 80.63740 35.46220 1012.30 1.10 0.00 300234062788480 2017 21 04 228.8780 228.8780 80.62780 35.48700 1012.20 1.10 0.00 300234062788480 2017 22 03 228.9190 228.9190 80.61820 35.50000 1012.20 1.10 0.00 300234062788480 2017 23 03 228.9600 228.9600 80.60880 35.50020 1011.80 1.00 -0.20 300234062788480 2017 00 04 229.0030 229.0030 80.60160 35.50320 1011.40 1.00 -0.20 300234062788480 2017 01 03 229.0440 229.0440 80.59700 35.51960 1011.20 1.00 -0.30 300234062788480 2017 02 03 229.0850 229.0850 80.59240 35.54960 1011.00 1.00 -0.30 300234062788480 2017 03 04 229.1280 229.1280 80.58780 35.59440 1010.90 1.00 -0.30 300234062788480 2017 04 03 229.1690 229.1690 80.58100 35.64980 1010.90 1.00 -0.20 300234062788480 2017 05 04 229.2110 229.2110 80.57160 35.71420 1011.10 1.00 -0.10 300234062788480 2017 06 04 229.2530 229.2530 80.56100 35.77720 1011.60 1.10 0.20 300234062788480 2017 07 03 229.2940 229.2940 80.55100 35.83440 1012.30 1.10 0.40 300234062788480 2017 08 03 229.3350 229.3350 80.54100 35.88740 1012.90 1.10 0.30 300234062788480 2017 09 03 229.3770 229.3770 80.53140 35.94300 1012.50 1.10 0.40 300234062788480 2017 10 04 229.4190 229.4190 80.52300 35.98080 1012.60 1.10 0.30 300234062788480 2017 11 03 229.4600 229.4600 80.51720 36.01500 1012.60 1.10 0.20 300234062788480 2017 12 03 229.5020 229.5020 80.51260 36.06840 1012.50 1.10 0.20 300234062788480 2017 13 04 229.5440 229.5440 80.50800 36.12440 1012.80 1.10 0.30 300234062788480 2017 14 03 229.5850 229.5850 80.50280 36.19140 1013.10 1.10 0.40 300234062788480 2017 15 03 229.6270 229.6270 80.49620 36.24840 1013.10 1.10 0.10 300234062788480 2017 16 04 229.6690 229.6690 80.48800 36.29300 1012.70 1.10 0.10 300234062788480 2017 17 03 229.7100 229.7100 80.47960 36.32020 1012.00 1.10 -0.10 300234062788480 2017 18 03 229.7520 229.7520 80.47120 36.31940 1011.40 1.00 -0.30 300234062788480 2017 19 03 229.7940 229.7940 80.46340 36.30460 1011.10 1.00 -0.50 300234062788480 2017 20 04 229.8360 229.8360 80.45800 36.29540 1010.80 1.00 -0.60 300234062788480 2017 21 03 229.8770 229.8770 80.45220 36.30680 1010.60 1.00 -0.60 300234062788480 2017 22 03 229.9190 229.9190 80.44560 36.33340 1010.40 1.00 -0.60 300234062788480 2017 23 04 229.9610 229.9610 80.43720 36.36320 1010.50 0.90 -0.60 300234062788480 2017 00 03 230.0020 230.0020 80.42640 36.39740 1010.40 1.00 -0.60 300234062788480 2017 01 03 230.0440 230.0440 80.41340 36.43320 1010.50 1.00 -0.50 300234062788480 2017 02 04 230.0860 230.0860 80.39860 36.45460 1010.70 1.00 -0.40 300234062788480 2017 03 03 230.1270 230.1270 80.38380 36.46380 1010.90 1.00 -0.30 300234062788480 2017 04 03 230.1690 230.1690 80.36980 36.44160 1011.10 1.00 -0.20 300234062788480 2017 05 04 230.2110 230.2110 80.36100 36.40120 1011.40 1.00 -0.10 300234062788480 2017 06 03 230.2520 230.2520 80.35700 36.36580 1011.70 1.00 0.10 300234062788480 2017 07 03 230.2940 230.2940 80.35600 36.35620 1012.10 1.00 0.20 300234062788480 2017 08 04 230.3360 230.3360 80.35560 36.38260 1012.30 1.00 0.20 300234062788480 2017 09 03 230.3770 230.3770 80.35400 36.43520 1012.20 1.00 0.30 300234062788480 2017 10 04 230.4190 230.4190 80.34880 36.49960 1012.40 1.10 0.30 300234062788480 2017 11 03 230.4600 230.4600 80.33980 36.56260 1012.50 1.10 0.40 300234062788480 2017 12 04 230.5030 230.5030 80.32860 36.62020 1012.50 1.10 0.30 300234062788480 2017 13 03 230.5440 230.5440 80.31700 36.65800 1012.40 1.10 0.30 300234062788480 2017 14 03 230.5850 230.5850 80.30420 36.67380 1012.40 1.10 0.30 300234062788480 2017 15 04 230.6280 230.6280 80.29140 36.67600 1012.40 1.10 0.30 300234062788480 2017 16 03 230.6690 230.6690 80.28160 36.66600 1012.60 1.10 0.40 300234062788480 2017 17 04 230.7110 230.7110 80.27380 36.65760 1012.40 1.10 0.30 300234062788480 2017 18 03 230.7520 230.7520 80.27180 36.66140 1012.40 1.10 0.30 300234062788480 2017 19 03 230.7940 230.7940 80.27400 36.68580 1012.30 1.10 0.30 300234062788480 2017 20 04 230.8360 230.8360 80.27620 36.73080 1012.00 1.00 0.10 300234062788480 2017 21 03 230.8770 230.8770 80.27580 36.79760 1011.70 1.00 -0.10 300234062788480 2017 22 03 230.9190 230.9190 80.27000 36.87920 1011.50 1.00 -0.10 300234062788480 2017 23 04 230.9610 230.9610 80.26020 36.95100 1011.30 1.00 -0.20 300234062788480 2017 00 03 231.0020 231.0020 80.24800 37.01140 1011.30 1.00 -0.10 300234062788480 2017 01 03 231.0440 231.0440 80.23160 37.05840 1011.40 1.00 -0.10 300234062788480 2017 02 04 231.0860 231.0860 80.21460 37.06840 1011.50 1.00 -0.20 300234062788480 2017 03 04 231.1280 231.1280 80.20320 37.02840 1011.20 1.00 -0.20 300234062788480 2017 04 03 231.1690 231.1690 80.20140 36.96100 1011.10 1.00 -0.30 300234062788480 2017 05 04 231.2110 231.2110 80.20500 36.93600 1011.10 1.00 -0.20 300234062788480 2017 06 03 231.2520 231.2520 80.21280 36.95120 1011.30 1.00 -0.20 300234062788480 2017 07 03 231.2940 231.2940 80.22240 36.99320 1011.50 1.00 -0.20 300234062788480 2017 08 04 231.3360 231.3360 80.23500 37.07360 1011.80 1.00 -0.10 300234062788480 2017 09 03 231.3770 231.3770 80.24180 37.18360 1012.20 1.00 0.10 300234062788480 2017 10 04 231.4190 231.4190 80.24100 37.31600 1012.40 1.00 0.00 300234062788480 2017 11 03 231.4600 231.4600 80.22980 37.42760 1012.50 1.00 0.20 300234062788480 2017 12 03 231.5020 231.5020 80.20620 37.48740 1012.70 1.00 0.40 300234062788480 2017 13 03 231.5440 231.5440 80.17900 37.49160 1012.80 1.00 0.40 300234062788480 2017 14 04 231.5860 231.5860 80.15680 37.47380 1012.70 1.00 0.30 300234062788480 2017 15 03 231.6270 231.6270 80.13940 37.45140 1012.70 1.00 0.30 300234062788480 2017 16 03 231.6690 231.6690 80.12620 37.42620 1012.70 1.00 0.20 300234062788480 2017 17 03 231.7100 231.7100 80.11880 37.39620 1012.60 1.00 0.20 300234062788480 2017 18 04 231.7530 231.7530 80.11840 37.37420 1012.60 1.00 0.30 300234062788480 2017 19 03 231.7940 231.7940 80.12260 37.37680 1012.60 1.00 0.30 300234062788480 2017 20 03 231.8350 231.8350 80.12900 37.40660 1012.60 1.00 0.30 300234062788480 2017 21 04 231.8780 231.8780 80.13240 37.46160 1012.60 1.00 0.30 300234062788480 2017 22 03 231.9190 231.9190 80.12940 37.52060 1012.50 1.00 0.30 300234062788480 2017 23 04 231.9610 231.9610 80.12100 37.57500 1012.50 1.00 0.20 300234062788480 2017 00 03 232.0020 232.0020 80.10780 37.61100 1012.40 1.00 0.00 300234062788480 2017 01 03 232.0440 232.0440 80.09240 37.62240 1012.20 1.00 0.00 300234062788480 2017 02 04 232.0860 232.0860 80.07580 37.60900 1012.20 1.00 0.10 300234062788480 2017 03 03 232.1270 232.1270 80.06140 37.56300 1012.20 1.00 0.00 300234062788480 2017 04 03 232.1690 232.1690 80.05120 37.49900 1012.30 1.00 0.10 300234062788480 2017 05 04 232.2110 232.2110 80.04460 37.42460 1012.40 1.00 0.10 300234062788480 2017 06 03 232.2520 232.2520 80.04260 37.35320 1012.30 1.00 -0.80 300234062788480 2017 07 03 232.2940 232.2940 80.04640 37.29320 1011.50 1.00 -1.00 300234062788480 2017 08 04 232.3360 232.3360 80.05440 37.25460 1011.50 1.00 -0.30 300234062788480 2017 09 03 232.3770 232.3770 80.06240 37.25880 1012.10 1.00 -0.20 300234062788480 2017 10 04 232.4190 232.4190 80.06940 37.28920 1012.40 1.00 -0.20 300234062788480 2017 11 03 232.4600 232.4600 80.07660 37.34040 1012.40 1.00 0.00 300234062788480 2017 12 04 232.5030 232.5030 80.07460 37.42400 1012.60 1.00 -0.10 300234062788480 2017 13 04 232.5440 232.5440 80.06600 37.49660 1012.40 1.00 -0.10 300234062788480 2017 14 03 232.5850 232.5850 80.05180 37.54820 1012.20 1.00 -0.20 300234062788480 2017 15 03 232.6270 232.6270 80.04420 37.54760 1011.70 1.00 -0.40 300234062788480 2017 16 04 232.6690 232.6690 80.03600 37.53540 1011.40 1.00 -0.50 300234062788480 2017 17 03 232.7100 232.7100 80.02860 37.51580 1010.90 0.90 -0.80 300234062788480 2017 18 03 232.7520 232.7520 80.02380 37.48460 1010.50 0.90 -0.50 300234062788480 2017 19 04 232.7940 232.7940 80.02460 37.46260 1010.80 0.90 -0.50 300234062788480 2017 20 03 232.8350 232.8350 80.03000 37.46060 1010.60 0.90 -0.60 300234062788480 2017 21 04 232.8780 232.8780 80.03840 37.48240 1010.60 0.90 -0.40 300234062788480 2017 22 03 232.9190 232.9190 80.04560 37.52140 1010.90 0.90 -0.20 300234062788480 2017 23 03 232.9600 232.9600 80.04640 37.59080 1011.10 0.90 -0.10 300234062788480 2017 00 04 233.0030 233.0030 80.03880 37.66980 1011.20 0.90 -0.10 300234062788480 2017 01 03 233.0440 233.0440 80.02620 37.73180 1011.40 0.90 0.00 300234062788480 2017 02 03 233.0850 233.0850 80.01040 37.76940 1011.50 0.90 0.00 300234062788480 2017 03 04 233.1280 233.1280 79.98920 37.76960 1011.50 0.90 -0.10 300234062788480 2017 04 03 233.1690 233.1690 79.96800 37.73200 1011.30 0.90 -0.20 300234062788480 2017 05 04 233.2110 233.2110 79.95080 37.66140 1011.00 0.90 -0.40 300234062788480 2017 06 03 233.2520 233.2520 79.94260 37.57220 1011.10 0.90 -0.10 300234062788480 2017 07 04 233.2940 233.2940 79.93940 37.48760 1011.70 1.00 0.30 300234062788480 2017 08 03 233.3350 233.3350 79.94180 37.42200 1012.30 1.00 0.40 300234062788480 2017 09 03 233.3770 233.3770 79.94900 37.38160 1012.50 1.00 0.50 300234062788480 2017 10 04 233.4190 233.4190 79.95300 37.36940 1012.80 1.00 0.80 300234062788480 2017 11 03 233.4600 233.4600 79.95660 37.39900 1013.10 1.00 1.00 300234062788480 2017 12 03 233.5020 233.5020 79.95440 37.46160 1013.10 1.00 0.90 300234062788480 2017 13 04 233.5440 233.5440 79.94560 37.53660 1013.20 1.00 0.90 300234062788480 2017 14 03 233.5850 233.5850 79.93360 37.60380 1013.30 1.00 1.00 300234062788480 2017 15 03 233.6270 233.6270 79.91820 37.66160 1013.10 1.00 0.80 300234062788480 2017 16 03 233.6690 233.6690 79.89880 37.69040 1012.90 1.00 0.70 300234062788480 2017 17 03 233.7100 233.7100 79.88000 37.69240 1012.70 1.00 0.70 300234062788480 2017 18 03 233.7520 233.7520 79.86280 37.66220 1012.50 1.00 0.50 300234062788480 2017 19 03 233.7940 233.7940 79.85380 37.61560 1012.50 1.00 0.50 300234062788480 2017 20 04 233.8360 233.8360 79.85060 37.57980 1012.40 1.00 0.40 300234062788480 2017 21 03 233.8770 233.8770 79.85040 37.56160 1012.30 1.00 0.40 300234062788480 2017 22 03 233.9190 233.9190 79.85260 37.56020 1012.20 1.00 0.30 300234062788480 2017 23 04 233.9610 233.9610 79.85460 37.59140 1012.00 1.00 0.20 300234062788480 2017 00 03 234.0020 234.0020 79.85340 37.64040 1011.70 0.90 0.10 300234062788480 2017 01 03 234.0440 234.0440 79.84720 37.68720 1011.60 0.90 0.00 300234062788480 2017 02 04 234.0860 234.0860 79.83780 37.70620 1011.50 0.90 -0.20 300234062788480 2017 03 03 234.1270 234.1270 79.82660 37.69560 1011.10 0.90 -0.40 300234062788480 2017 04 04 234.1690 234.1690 79.81360 37.66400 1010.80 0.90 -0.70 300234062788480 2017 05 03 234.2100 234.2100 79.80120 37.60160 1010.00 0.80 -1.20 300234062788480 2017 06 03 234.2520 234.2520 79.79320 37.52460 1009.30 0.80 -1.50 300234062788480 2017 07 03 234.2940 234.2940 79.79020 37.43860 1009.80 0.80 -0.80 300234062788480 2017 08 04 234.3360 234.3360 79.79220 37.36100 1010.80 0.90 0.00 300234062788480 2017 09 03 234.3770 234.3770 79.79920 37.31040 1011.60 0.90 0.40 300234062788480 2017 10 04 234.4190 234.4190 79.80860 37.28480 1012.00 0.90 -0.40 300234062788480 2017 11 03 234.4600 234.4600 79.81480 37.29720 1011.20 0.90 -1.20 300234062788480 2017 12 03 234.5020 234.5020 79.81600 37.34180 1010.20 0.80 -1.70 300234062788480 2017 13 03 234.5440 234.5440 79.80980 37.40480 1009.80 0.80 -1.30 300234062788480 2017 14 04 234.5860 234.5860 79.79820 37.46000 1009.40 0.80 -1.60 300234062788480 2017 15 03 234.6270 234.6270 79.78200 37.48620 1009.40 0.80 -1.20 300234062788480 2017 16 04 234.6690 234.6690 79.76420 37.48000 1009.50 0.80 -1.10 300234062788480 2017 17 04 234.7110 234.7110 79.74800 37.44980 1009.70 0.80 -0.90 300234062788480 2017 18 03 234.7520 234.7520 79.73720 37.39460 1009.90 0.80 -0.70 300234062788480 2017 19 03 234.7940 234.7940 79.73260 37.33620 1010.10 0.80 -0.50 300234062788480 2017 20 04 234.8360 234.8360 79.73200 37.29300 1010.40 0.80 -0.40 300234062788480 2017 21 03 234.8770 234.8770 79.73540 37.27680 1010.70 0.80 -0.30 300234062788480 2017 22 03 234.9190 234.9190 79.73940 37.28620 1010.60 0.80 -0.60 300234062788480 2017 23 04 234.9610 234.9610 79.74060 37.31740 1010.40 0.80 -0.60 300234062788480 2017 00 03 235.0020 235.0020 79.73780 37.36500 1009.80 0.80 -1.40 300234062788480 2017 01 03 235.0440 235.0440 79.73040 37.40680 1009.00 0.70 -1.40 300234062788480 2017 02 04 235.0860 235.0860 79.72140 37.43720 1009.00 0.70 -1.30 300234062788480 2017 03 03 235.1270 235.1270 79.71080 37.45540 1009.00 0.70 -1.60 300234062788480 2017 04 03 235.1690 235.1690 79.69940 37.45500 1009.00 0.70 -1.40 300234062788480 2017 05 03 235.2100 235.2100 79.68900 37.44160 1009.60 0.80 -1.10 300234062788480 2017 06 04 235.2530 235.2530 79.68200 37.41380 1010.80 0.80 -1.30 300234062788480 2017 07 03 235.2940 235.2940 79.67960 37.38840 1010.40 0.80 -1.00 300234062788480 2017 08 04 235.3360 235.3360 79.68260 37.36640 1010.50 0.80 -0.80 300234062788480 2017 09 03 235.3770 235.3770 79.68840 37.36100 1011.00 0.80 -0.60 300234062788480 2017 10 03 235.4190 235.4190 79.69660 37.37600 1011.20 0.80 -0.20 300234062788480 2017 11 04 235.4610 235.4610 79.70660 37.41020 1011.60 0.90 0.10 300234062788480 2017 12 03 235.5020 235.5020 79.71240 37.46340 1012.00 0.90 0.50 300234062788480 2017 13 03 235.5440 235.5440 79.71380 37.52140 1012.60 0.90 0.80 300234062788480 2017 14 04 235.5860 235.5860 79.71140 37.57460 1013.00 0.90 0.90 300234062788480 2017 15 03 235.6270 235.6270 79.70380 37.62140 1013.20 0.90 0.80 300234062788480 2017 16 03 235.6690 235.6690 79.69240 37.64640 1013.00 0.90 0.40 300234062788480 2017 17 04 235.7110 235.7110 79.67900 37.63860 1011.90 0.90 -0.20 300234062788480 2017 18 03 235.7520 235.7520 79.66780 37.59980 1011.50 0.90 0.10 300234062788480 2017 19 03 235.7940 235.7940 79.66500 37.54600 1011.80 0.90 0.30 300234062788480 2017 20 04 235.8360 235.8360 79.66880 37.49320 1012.00 0.90 0.40 300234062788480 2017 21 03 235.8770 235.8770 79.67820 37.46500 1012.10 0.90 0.30 300234062788480 2017 22 03 235.9190 235.9190 79.69000 37.46300 1012.00 0.90 0.30 300234062788480 2017 23 04 235.9610 235.9610 79.70060 37.49520 1012.00 0.90 0.30 300234062788480 2017 00 03 236.0020 236.0020 79.70680 37.55820 1012.20 0.90 0.50 300234062788480 2017 01 03 236.0440 236.0440 79.70740 37.62820 1012.30 0.90 0.60 300234062788480 2017 02 04 236.0860 236.0860 79.70260 37.69400 1012.50 0.90 0.50 300234062788480 2017 03 03 236.1270 236.1270 79.69340 37.73620 1012.50 0.90 0.60 300234062788480 2017 04 03 236.1690 236.1690 79.68280 37.75220 1012.60 0.90 0.70 300234062788480 2017 05 04 236.2110 236.2110 79.67200 37.74060 1013.10 0.90 1.00 300234062788480 2017 06 03 236.2520 236.2520 79.66500 37.70820 1013.30 0.90 1.00 300234062788480 2017 07 03 236.2940 236.2940 79.66600 37.67020 1013.50 0.90 1.20 300234062788480 2017 08 03 236.3350 236.3350 79.67100 37.64340 1013.80 1.00 1.50 300234062788480 2017 09 03 236.3770 236.3770 79.68000 37.62740 1014.00 1.00 1.30 300234062788480 2017 10 03 236.4190 236.4190 79.68960 37.63180 1014.10 1.00 1.50 300234062788480 2017 11 03 236.4600 236.4600 79.69940 37.65240 1014.20 1.00 1.60 300234062788480 2017 12 03 236.5020 236.5020 79.70580 37.69260 1014.20 1.00 1.90 300234062788480 2017 13 03 236.5440 236.5440 79.71000 37.73800 1014.30 1.00 1.50 300234062788480 2017 14 03 236.5850 236.5850 79.71120 37.78080 1014.30 1.00 1.60 300234062788480 2017 15 03 236.6270 236.6270 79.70960 37.82140 1014.30 1.00 1.40 300234062788480 2017 16 03 236.6690 236.6690 79.70460 37.84960 1014.20 1.00 1.50 300234062788480 2017 17 03 236.7100 236.7100 79.69860 37.86820 1013.90 1.00 1.20 300234062788480 2017 18 04 236.7530 236.7530 79.69100 37.86680 1013.90 1.00 1.30 300234062788480 2017 19 03 236.7940 236.7940 79.68660 37.82900 1013.90 1.00 1.30 300234062788480 2017 20 03 236.8350 236.8350 79.68880 37.78140 1013.90 1.00 1.20 300234062788480 2017 21 03 236.8770 236.8770 79.69660 37.75400 1013.60 1.00 0.90 300234062788480 2017 22 03 236.9190 236.9190 79.70720 37.74220 1013.40 1.00 1.30 300234062788480 2017 23 03 236.9600 236.9600 79.71920 37.77160 1013.70 1.00 1.30 300234062788480 2017 00 03 237.0020 237.0020 79.72700 37.82680 1013.70 1.00 1.30 300234062788480 2017 01 03 237.0440 237.0440 79.73080 37.89520 1013.80 1.00 1.40 300234062788480 2017 02 03 237.0850 237.0850 79.73340 37.97020 1014.20 1.00 1.50 300234062788480 2017 03 03 237.1270 237.1270 79.73260 38.04200 1014.10 1.00 1.20 300234062788480 2017 04 03 237.1690 237.1690 79.72920 38.10120 1013.80 1.00 1.30 300234062788480 2017 05 03 237.2100 237.2100 79.72380 38.13420 1014.10 1.00 1.70 300234062788480 2017 06 02 237.2510 237.2510 79.71800 38.14020 1014.40 1.00 1.60 300234062788480 2017 07 03 237.2940 237.2940 79.71680 38.11580 1014.40 1.00 1.60 300234062788480 2017 08 03 237.3350 237.3350 79.72060 38.08680 1014.40 0.80 1.60 300234062788480 2017 09 02 237.3760 237.3760 79.72880 38.06920 1014.30 0.90 1.60 300234062788480 2017 10 03 237.4190 237.4190 79.73960 38.07520 1014.30 0.90 1.60 300234062788480 2017 11 03 237.4600 237.4600 79.75040 38.10880 1014.30 0.90 1.70 300234062788480 2017 12 03 237.5020 237.5020 79.75880 38.16260 1014.10 0.80 1.50 300234062788480 2017 13 03 237.5440 237.5440 79.76680 38.21120 1014.20 0.80 1.60