BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234062954270 2016 22 00 85.9170 85.9170 67.25740 6.19240 993.60 7.16 300234062954270 2016 23 00 85.9580 85.9580 67.27000 6.19020 993.20 7.16 300234062954270 2016 00 00 86.0000 86.0000 67.28120 6.18440 992.80 7.16 300234062954270 2016 01 00 86.0420 86.0420 67.28980 6.17700 991.90 7.14 300234062954270 2016 02 00 86.0830 86.0830 67.29620 6.17120 991.30 7.14 300234062954270 2016 03 00 86.1250 86.1250 67.29960 6.16660 989.90 7.13 300234062954270 2016 04 00 86.1670 86.1240 67.29960 6.16660 988.60 7.12 300234062954270 2016 05 00 86.2080 86.2080 67.30300 6.15140 987.40 7.14 300234062954270 2016 06 00 86.2500 86.2500 67.30600 6.14420 985.90 7.14 300234062954270 2016 07 00 86.2920 86.2920 67.31020 6.14140 986.00 7.14 300234062954270 2016 08 00 86.3330 86.2910 67.31020 6.14140 986.10 7.15 300234062954270 2016 09 00 86.3750 86.3750 67.31520 6.14660 986.70 7.13 300234062954270 2016 10 00 86.4170 86.4170 67.31560 6.14960 986.90 7.14 300234062954270 2016 11 00 86.4580 86.4580 67.31640 6.15060 986.90 7.15 300234062954270 2016 12 00 86.5000 86.5000 67.31740 6.15200 986.90 7.15 300234062954270 2016 13 00 86.5420 86.5420 67.31720 6.15240 987.00 7.13 300234062954270 2016 14 00 86.5830 86.5830 67.31720 6.15060 986.40 7.15 300234062954270 2016 15 00 86.6250 86.6250 67.31700 6.14560 986.10 7.15 300234062954270 2016 16 00 86.6670 86.6670 67.31720 6.13880 985.30 7.11 300234062954270 2016 17 00 86.7080 86.7080 67.31720 6.12980 984.90 7.09 300234062954270 2016 18 00 86.7500 86.7500 67.31860 6.11700 984.20 7.12 300234062954270 2016 19 00 86.7920 86.7920 67.32140 6.10660 984.10 7.10 300234062954270 2016 20 00 86.8330 86.8330 67.32560 6.09960 983.90 7.11 300234062954270 2016 21 00 86.8750 86.8750 67.32960 6.09880 983.80 7.11 300234062954270 2016 22 00 86.9170 86.9170 67.33280 6.10160 984.60 7.06 300234062954270 2016 23 00 86.9580 86.9580 67.33560 6.10940 985.00 7.11 300234062954270 2016 00 00 87.0000 87.0000 67.33580 6.11720 984.80 7.12 300234062954270 2016 01 00 87.0420 87.0420 67.33500 6.12180 985.20 7.12 300234062954270 2016 02 00 87.0830 87.0830 67.33440 6.12340 985.10 7.09 300234062954270 2016 03 00 87.1250 87.1250 67.33340 6.12220 985.00 7.13 300234062954270 2016 04 00 87.1670 87.1670 67.33140 6.11700 984.30 7.06 300234062954270 2016 05 00 87.2080 87.2080 67.32960 6.11080 983.50 7.09 300234062954270 2016 06 00 87.2500 87.2500 67.32820 6.10120 982.50 7.10 300234062954270 2016 07 00 87.2920 87.2920 67.32800 6.09100 981.20 7.12 300234062954270 2016 08 00 87.3330 87.3330 67.32980 6.08100 981.20 7.13 300234062954270 2016 09 00 87.3750 87.3750 67.33280 6.07660 980.20 7.13 300234062954270 2016 10 00 87.4170 87.4170 67.33580 6.07580 978.80 7.10 300234062954270 2016 11 00 87.4580 87.4580 67.34040 6.08040 977.90 7.15 300234062954270 2016 12 00 87.5000 87.5000 67.34520 6.09360 978.10 7.19 300234062954270 2016 13 00 87.5420 87.4990 67.34520 6.09360 978.20 7.18 300234062954270 2016 14 00 87.5830 87.5830 67.35140 6.13260 978.20 7.15 300234062954270 2016 15 00 87.6250 87.6250 67.35400 6.15140 977.90 7.16 300234062954270 2016 16 00 87.6670 87.6670 67.35620 6.17080 977.50 7.14 300234062954270 2016 17 00 87.7080 87.7080 67.35840 6.18600 976.80 7.11 300234062954270 2016 18 00 87.7500 87.7500 67.36300 6.19580 976.00 7.07 300234062954270 2016 19 00 87.7920 87.7920 67.37020 6.20360 974.20 7.02 300234062954270 2016 20 00 87.8330 87.8330 67.38160 6.20800 972.20 6.85 300234062954270 2016 21 00 87.8750 87.8750 67.39440 6.20740 970.90 6.88 300234062954270 2016 22 00 87.9170 87.9170 67.40720 6.20360 970.60 6.86 300234062954270 2016 23 00 87.9580 87.9580 67.41720 6.19580 970.00 6.85 300234062954270 2016 00 00 88.0000 88.0000 67.42560 6.18540 970.00 6.84 300234062954270 2016 01 00 88.0420 88.0420 67.43080 6.17500 971.00 6.88 300234062954270 2016 02 00 88.0830 88.0830 67.43320 6.16420 972.60 6.89 300234062954270 2016 03 00 88.1250 88.1250 67.43300 6.15060 973.90 6.87 300234062954270 2016 04 00 88.1670 88.1670 67.42920 6.13040 975.70 6.94 300234062954270 2016 05 00 88.2080 88.2080 67.42300 6.10720 977.30 6.90 300234062954270 2016 06 00 88.2500 88.2500 67.41800 6.08020 979.40 6.84 300234062954270 2016 07 00 88.2920 88.2920 67.41500 6.04820 981.20 6.84 300234062954270 2016 08 00 88.3330 88.3330 67.41240 6.02280 983.10 6.85 300234062954270 2016 09 00 88.3750 88.3750 67.41020 6.00080 984.10 6.80 300234062954270 2016 10 00 88.4170 88.4170 67.40640 5.98380 985.30 6.84 300234062954270 2016 11 00 88.4580 88.4580 67.40060 5.96800 986.30 6.82 300234062954270 2016 12 00 88.5000 88.5000 67.39320 5.95480 987.10 6.81 300234062954270 2016 13 00 88.5420 88.5420 67.38400 5.94160 987.70 6.86 300234062954270 2016 14 00 88.5830 88.5830 67.37460 5.92380 988.00 6.87 300234062954270 2016 15 00 88.6250 88.6250 67.36500 5.90520 987.80 6.87 300234062954270 2016 16 00 88.6670 88.6670 67.35340 5.88940 987.80 6.86 300234062954270 2016 17 00 88.7080 88.7080 67.34140 5.87620 987.80 6.89 300234062954270 2016 18 00 88.7500 88.7060 67.34140 5.87620 987.80 6.87 300234062954270 2016 19 00 88.7920 88.7920 67.31740 5.86200 987.90 6.87 300234062954270 2016 20 00 88.8330 88.8330 67.30740 5.86500 988.10 6.85 300234062954270 2016 21 00 88.8750 88.8750 67.29720 5.87700 987.90 6.87 300234062954270 2016 22 00 88.9170 88.9170 67.28740 5.89540 987.70 6.84 300234062954270 2016 23 00 88.9580 88.9580 67.28140 5.91620 987.40 6.88 300234062954270 2016 00 00 89.0000 89.0000 67.27960 5.93700 986.90 6.88 300234062954270 2016 01 00 89.0420 89.0420 67.28000 5.95380 986.20 6.86 300234062954270 2016 02 00 89.0830 89.0830 67.28100 5.96360 985.60 6.85 300234062954270 2016 03 00 89.1250 89.1250 67.28200 5.96560 984.80 6.82 300234062954270 2016 04 00 89.1670 89.1670 67.28260 5.95980 984.30 6.87 300234062954270 2016 05 00 89.2080 89.2080 67.28100 5.94920 983.90 6.82 300234062954270 2016 06 00 89.2500 89.2500 67.27700 5.93480 983.60 6.83 300234062954270 2016 07 00 89.2920 89.2920 67.27000 5.92180 983.20 6.82 300234062954270 2016 08 00 89.3330 89.3330 67.26040 5.91320 983.30 6.87 300234062954270 2016 09 00 89.3750 89.3750 67.24960 5.90820 982.90 6.87 300234062954270 2016 10 00 89.4170 89.4170 67.23920 5.90960 982.40 6.87 300234062954270 2016 11 00 89.4580 89.4580 67.23100 5.91920 982.30 6.90 300234062954270 2016 12 00 89.5000 89.5000 67.22480 5.93760 981.80 6.88 300234062954270 2016 13 00 89.5420 89.5420 67.22060 5.96180 981.10 6.85 300234062954270 2016 14 00 89.5830 89.5830 67.21820 5.98840 980.60 6.89 300234062954270 2016 15 00 89.6250 89.6250 67.21900 6.01320 980.30 6.89 300234062954270 2016 16 00 89.6670 89.6670 67.22180 6.03680 979.70 6.91 300234062954270 2016 17 00 89.7080 89.7080 67.22540 6.05600 979.90 6.90 300234062954270 2016 18 00 89.7500 89.7500 67.22860 6.06880 979.90 6.87 300234062954270 2016 19 00 89.7920 89.7920 67.23040 6.07560 980.30 6.84 300234062954270 2016 20 00 89.8330 89.8330 67.23180 6.07660 980.70 6.85 300234062954270 2016 21 00 89.8750 89.8750 67.23100 6.07380 981.10 6.86 300234062954270 2016 22 00 89.9170 89.9170 67.22980 6.06720 981.30 6.88 300234062954270 2016 23 00 89.9580 89.9580 67.22760 6.06100 981.60 6.83 300234062954270 2016 00 00 90.0000 90.0000 67.22500 6.05740 981.60 6.86 300234062954270 2016 01 00 90.0420 90.0420 67.22060 6.06000 982.10 6.77 300234062954270 2016 02 00 90.0830 90.0830 67.21480 6.07060 982.30 6.78 300234062954270 2016 03 00 90.1250 90.1250 67.20820 6.09140 983.30 6.82 300234062954270 2016 04 00 90.1670 90.1670 67.20000 6.12100 985.10 6.78 300234062954270 2016 05 00 90.2080 90.2080 67.19300 6.15240 986.90 6.80 300234062954270 2016 06 00 90.2500 90.2500 67.18920 6.18160 988.40 6.81 300234062954270 2016 07 00 90.2920 90.2920 67.18720 6.20720 990.00 6.77 300234062954270 2016 08 00 90.3330 90.3330 67.18680 6.22980 991.50 6.79 300234062954270 2016 09 00 90.3750 90.3750 67.18700 6.25520 993.10 6.81 300234062954270 2016 10 00 90.4170 90.4170 67.18900 6.27560 994.30 6.79 300234062954270 2016 11 00 90.4580 90.4580 67.19360 6.29240 995.40 6.83 300234062954270 2016 12 00 90.5000 90.5000 67.20040 6.31100 996.20 6.85 300234062954270 2016 13 00 90.5420 90.5420 67.20960 6.32900 997.10 6.87 300234062954270 2016 14 00 90.5830 90.5830 67.21940 6.34920 997.70 6.83 300234062954270 2016 15 00 90.6250 90.6250 67.22840 6.36920 998.00 6.90 300234062954270 2016 16 00 90.6670 90.6670 67.23680 6.38680 998.50 6.89 300234062954270 2016 17 00 90.7080 90.7080 67.24360 6.40200 999.10 6.84 300234062954270 2016 18 00 90.7500 90.7500 67.24920 6.41520 999.40 6.85 300234062954270 2016 19 00 90.7920 90.7920 67.25360 6.42300 999.70 6.87 300234062954270 2016 20 00 90.8330 90.8330 67.25800 6.42660 1000.20 6.85 300234062954270 2016 21 00 90.8750 90.8750 67.26180 6.42700 1000.70 6.86 300234062954270 2016 22 00 90.9170 90.9170 67.26740 6.42240 1000.90 6.84 300234062954270 2016 23 00 90.9580 90.9580 67.27420 6.41700 1001.10 6.78 300234062954270 2016 00 00 91.0000 91.0000 67.28180 6.41300 1001.30 6.82 300234062954270 2016 01 00 91.0420 91.0420 67.29160 6.41120 1001.30 6.76 300234062954270 2016 02 00 91.0830 91.0830 67.30180 6.41320 1001.20 6.79 300234062954270 2016 03 00 91.1250 91.1250 67.31220 6.41700 1001.40 6.79 300234062954270 2016 04 00 91.1670 91.1670 67.32340 6.41880 1001.30 6.81 300234062954270 2016 05 00 91.2080 91.2080 67.33380 6.41980 1001.30 6.83 300234062954270 2016 06 00 91.2500 91.2500 67.34280 6.42160 1001.40 6.82 300234062954270 2016 07 00 91.2920 91.2920 67.35080 6.41900 1001.50 6.78 300234062954270 2016 08 00 91.3330 91.3330 67.35820 6.40900 1001.60 6.84 300234062954270 2016 09 00 91.3750 91.3750 67.36440 6.39360 1002.00 6.80 300234062954270 2016 10 00 91.4170 91.4170 67.37120 6.37880 1002.20 6.77 300234062954270 2016 11 00 91.4580 91.4580 67.37880 6.36420 1002.20 6.78 300234062954270 2016 12 00 91.5000 91.5000 67.38720 6.35240 1002.20 6.78 300234062954270 2016 13 00 91.5420 91.5420 67.39560 6.34260 1002.40 6.84 300234062954270 2016 14 00 91.5830 91.5830 67.40420 6.33320 1002.60 6.84 300234062954270 2016 15 00 91.6250 91.6250 67.41320 6.32540 1002.70 6.82 300234062954270 2016 16 00 91.6670 91.6670 67.42200 6.31660 1002.90 6.84 300234062954270 2016 17 00 91.7080 91.7080 67.43140 6.30880 1003.50 6.81 300234062954270 2016 18 00 91.7500 91.7500 67.44060 6.30180 1004.30 6.80 300234062954270 2016 19 00 91.7920 91.7920 67.45000 6.29600 1004.70 6.78 300234062954270 2016 20 00 91.8330 91.8330 67.45880 6.28740 1005.20 6.81 300234062954270 2016 21 00 91.8750 91.8750 67.46540 6.27740 1005.80 6.77 300234062954270 2016 22 00 91.9170 91.9170 67.47160 6.26420 1006.40 6.80 300234062954270 2016 23 00 91.9580 91.9580 67.47820 6.24860 1007.20 6.80 300234062954270 2016 00 00 92.0000 92.0000 67.48460 6.23000 1007.60 6.76 300234062954270 2016 01 00 92.0420 92.0420 67.49140 6.21020 1007.80 6.72 300234062954270 2016 02 00 92.0830 92.0830 67.49980 6.19000 1008.10 6.82 300234062954270 2016 03 00 92.1250 92.1250 67.50880 6.17060 1008.30 6.71 300234062954270 2016 04 00 92.1670 92.1670 67.51840 6.15400 1008.50 6.81 300234062954270 2016 05 00 92.2080 92.2080 67.52760 6.13820 1008.60 6.77 300234062954270 2016 06 00 92.2500 92.2500 67.53660 6.12340 1008.90 6.79 300234062954270 2016 07 00 92.2920 92.2920 67.54500 6.10920 1009.10 6.80 300234062954270 2016 08 00 92.3330 92.3330 67.55180 6.09640 1009.20 6.84 300234062954270 2016 09 00 92.3750 92.3750 67.55680 6.08440 1009.60 6.84 300234062954270 2016 10 00 92.4170 92.4170 67.56020 6.07100 1010.00 6.88 300234062954270 2016 11 00 92.4580 92.4580 67.56280 6.05540 1010.40 6.90 300234062954270 2016 12 00 92.5000 92.5000 67.56540 6.03600 1010.40 6.92 300234062954270 2016 13 00 92.5420 92.5420 67.56860 6.01360 1010.40 6.96 300234062954270 2016 14 00 92.5830 92.5830 67.57140 5.99040 1010.30 7.00 300234062954270 2016 15 00 92.6250 92.6250 67.57400 5.96640 1010.30 7.00 300234062954270 2016 16 00 92.6670 92.6670 67.57720 5.94220 1010.30 6.98 300234062954270 2016 17 00 92.7080 92.7080 67.58100 5.91840 1010.10 6.96 300234062954270 2016 18 00 92.7500 92.7500 67.58400 5.89580 1010.10 6.95 300234062954270 2016 19 00 92.7920 92.7920 67.58640 5.87300 1010.00 6.85 300234062954270 2016 20 00 92.8330 92.8330 67.58800 5.84760 1010.00 6.89 300234062954270 2016 21 00 92.8750 92.8750 67.58880 5.82020 1010.10 6.88 300234062954270 2016 22 00 92.9170 92.9170 67.58820 5.79240 1009.90 6.87 300234062954270 2016 23 00 92.9580 92.9580 67.58540 5.76280 1009.60 6.86 300234062954270 2016 00 00 93.0000 93.0000 67.58180 5.73160 1009.30 6.87 300234062954270 2016 01 00 93.0420 93.0420 67.57920 5.69900 1008.90 6.92 300234062954270 2016 02 00 93.0830 93.0830 67.57640 5.66920 1008.30 6.87 300234062954270 2016 03 00 93.1250 93.1250 67.57300 5.64220 1008.00 6.86 300234062954270 2016 04 00 93.1670 93.1670 67.57040 5.61240 1007.30 6.89 300234062954270 2016 05 00 93.2080 93.2080 67.56840 5.58080 1006.90 6.83 300234062954270 2016 06 00 93.2500 93.2500 67.56660 5.55080 1006.80 6.88 300234062954270 2016 07 00 93.2920 93.2920 67.56560 5.51640 1006.50 6.90 300234062954270 2016 08 00 93.3330 93.3330 67.56460 5.48240 1006.10 6.87 300234062954270 2016 09 00 93.3750 93.3750 67.56440 5.45420 1005.90 6.86 300234062954270 2016 10 00 93.4170 93.4170 67.56400 5.42800 1005.80 6.90 300234062954270 2016 11 00 93.4580 93.4150 67.56400 5.42800 1005.50 6.91 300234062954270 2016 12 00 93.5000 93.5000 67.55840 5.38180 1005.40 6.89 300234062954270 2016 13 00 93.5420 93.5420 67.55440 5.35820 1004.80 6.91 300234062954270 2016 14 00 93.5830 93.5830 67.54880 5.33480 1004.50 6.84 300234062954270 2016 15 00 93.6250 93.6250 67.54260 5.30900 1004.10 6.85 300234062954270 2016 16 00 93.6670 93.6670 67.53700 5.28040 1003.60 6.82 300234062954270 2016 17 00 93.7080 93.7080 67.53220 5.25220 1003.50 6.84 300234062954270 2016 18 00 93.7500 93.7500 67.52860 5.22140 1003.80 6.87 300234062954270 2016 19 00 93.7920 93.7920 67.52520 5.19200 1004.10 6.85 300234062954270 2016 20 00 93.8330 93.8330 67.52300 5.16460 1004.70 6.87 300234062954270 2016 21 00 93.8750 93.8750 67.52080 5.13880 1005.00 6.83 300234062954270 2016 22 00 93.9170 93.9170 67.51820 5.11420 1005.10 6.85 300234062954270 2016 23 00 93.9580 93.9580 67.51500 5.09280 1005.50 6.81 300234062954270 2016 00 00 94.0000 94.0000 67.51020 5.07560 1005.60 6.86 300234062954270 2016 01 00 94.0420 94.0420 67.50380 5.05960 1005.80 6.90 300234062954270 2016 02 00 94.0830 94.0830 67.49560 5.04060 1005.60 6.89 300234062954270 2016 03 00 94.1250 94.1250 67.48700 5.01900 1006.00 6.87 300234062954270 2016 04 00 94.1670 94.1670 67.47840 4.99560 1006.20 6.88 300234062954270 2016 05 00 94.2080 94.2080 67.47040 4.97480 1006.50 6.88 300234062954270 2016 06 00 94.2500 94.2500 67.46320 4.95000 1007.00 6.88 300234062954270 2016 07 00 94.2920 94.2920 67.45840 4.92680 1007.60 6.89 300234062954270 2016 08 00 94.3330 94.3330 67.45480 4.90560 1008.10 6.89 300234062954270 2016 09 00 94.3750 94.3750 67.45200 4.88460 1008.80 6.91 300234062954270 2016 10 00 94.4170 94.4170 67.44900 4.86840 1009.30 6.93 300234062954270 2016 11 00 94.4580 94.4580 67.44540 4.85580 1009.70 6.94 300234062954270 2016 12 00 94.5000 94.5000 67.44040 4.84680 1010.10 6.96 300234062954270 2016 13 00 94.5420 94.5420 67.43280 4.84080 1010.50 6.96 300234062954270 2016 14 00 94.5830 94.5830 67.42360 4.83240 1010.80 6.96 300234062954270 2016 15 00 94.6250 94.6250 67.41360 4.82100 1011.10 6.96 300234062954270 2016 16 00 94.6670 94.6670 67.40360 4.80820 1011.10 6.96 300234062954270 2016 17 00 94.7080 94.7080 67.39440 4.79100 1011.50 6.95 300234062954270 2016 18 00 94.7500 94.7500 67.38680 4.77220 1011.70 6.95 300234062954270 2016 19 00 94.7920 94.7920 67.38120 4.75180 1011.80 6.93 300234062954270 2016 20 00 94.8330 94.8330 67.37780 4.73620 1012.10 6.93 300234062954270 2016 21 00 94.8750 94.8750 67.37500 4.72560 1012.00 6.89 300234062954270 2016 22 00 94.9170 94.9170 67.37220 4.72060 1012.10 6.92 300234062954270 2016 23 00 94.9580 94.9580 67.36740 4.71920 1012.00 6.91 300234062954270 2016 00 00 95.0000 95.0000 67.36060 4.72040 1012.10 6.92 300234062954270 2016 01 00 95.0420 95.0420 67.35140 4.71920 1012.00 6.90 300234062954270 2016 02 00 95.0830 95.0830 67.34080 4.71440 1011.90 6.87 300234062954270 2016 03 00 95.1250 95.1250 67.32980 4.70680 1012.00 6.89 300234062954270 2016 04 00 95.1670 95.1670 67.31940 4.69600 1011.80 6.89 300234062954270 2016 05 00 95.2080 95.2080 67.31060 4.68400 1011.60 6.88 300234062954270 2016 06 00 95.2500 95.2500 67.30320 4.67200 1011.40 6.90 300234062954270 2016 07 00 95.2920 95.2920 67.29760 4.66300 1011.40 6.86 300234062954270 2016 08 00 95.3330 95.3330 67.29300 4.65500 1011.50 6.90 300234062954270 2016 09 00 95.3750 95.3750 67.28920 4.65140 1011.80 6.91 300234062954270 2016 10 00 95.4170 95.4170 67.28440 4.65000 1011.70 6.92 300234062954270 2016 11 00 95.4580 95.4580 67.27860 4.65000 1011.70 6.94 300234062954270 2016 12 00 95.5000 95.5000 67.27140 4.65100 1011.80 6.96 300234062954270 2016 13 00 95.5420 95.5420 67.26280 4.65160 1011.80 6.95 300234062954270 2016 14 00 95.5830 95.5830 67.25280 4.64900 1012.00 6.96 300234062954270 2016 15 00 95.6250 95.6250 67.24240 4.64320 1011.90 6.98 300234062954270 2016 16 00 95.6670 95.6670 67.23260 4.63380 1012.00 6.98 300234062954270 2016 17 00 95.7080 95.7080 67.22360 4.62260 1011.90 6.96 300234062954270 2016 18 00 95.7500 95.7500 67.21660 4.61140 1012.00 6.93 300234062954270 2016 19 00 95.7920 95.7920 67.21160 4.60140 1012.30 6.94 300234062954270 2016 20 00 95.8330 95.8330 67.20820 4.59460 1012.30 6.86 300234062954270 2016 21 00 95.8750 95.8750 67.20520 4.59100 1012.30 6.90 300234062954270 2016 22 00 95.9170 95.9170 67.20180 4.58980 1012.10 6.83 300234062954270 2016 23 00 95.9580 95.9580 67.19680 4.59040 1011.80 6.87 300234062954270 2016 00 00 96.0000 96.0000 67.19000 4.59040 1011.60 6.87 300234062954270 2016 01 00 96.0420 96.0420 67.18220 4.58860 1011.20 6.89 300234062954270 2016 02 00 96.0830 96.0830 67.17360 4.58340 1011.00 6.87 300234062954270 2016 03 00 96.1250 96.1250 67.16500 4.57480 1010.60 6.83 300234062954270 2016 04 00 96.1670 96.1670 67.15800 4.56440 1010.30 6.87 300234062954270 2016 05 00 96.2080 96.2080 67.15240 4.55420 1009.90 6.89 300234062954270 2016 06 00 96.2500 96.2500 67.14780 4.54600 1009.80 6.90 300234062954270 2016 07 00 96.2920 96.2920 67.14520 4.53800 1009.60 6.89 300234062954270 2016 08 00 96.3330 96.3330 67.14400 4.53140 1009.30 6.99 300234062954270 2016 09 00 96.3750 96.3750 67.14400 4.52820 1009.10 6.98 300234062954270 2016 10 00 96.4170 96.4170 67.14260 4.52580 1008.80 6.98 300234062954270 2016 11 00 96.4580 96.4580 67.14080 4.52300 1008.60 7.01 300234062954270 2016 12 00 96.5000 96.5000 67.13760 4.51900 1008.40 7.00 300234062954270 2016 13 00 96.5420 96.5420 67.13500 4.51160 1008.30 7.03 300234062954270 2016 14 00 96.5830 96.5830 67.13100 4.50280 1007.90 7.05 300234062954270 2016 15 00 96.6250 96.6250 67.12680 4.49260 1007.40 7.07 300234062954270 2016 16 00 96.6670 96.6670 67.12100 4.47880 1007.10 7.06 300234062954270 2016 17 00 96.7080 96.7080 67.11720 4.46240 1006.80 7.05 300234062954270 2016 18 00 96.7500 96.7500 67.11560 4.44560 1006.60 6.98 300234062954270 2016 19 00 96.7920 96.7920 67.11500 4.43100 1006.20 7.02 300234062954270 2016 20 00 96.8330 96.8330 67.11440 4.41660 1005.80 7.00 300234062954270 2016 21 00 96.8750 96.8750 67.11520 4.40340 1005.30 6.95 300234062954270 2016 22 00 96.9170 96.9170 67.11560 4.39280 1004.60 7.00 300234062954270 2016 23 00 96.9580 96.9580 67.11560 4.38440 1004.20 7.00 300234062954270 2016 00 00 97.0000 97.0000 67.11400 4.37380 1003.60 7.03 300234062954270 2016 01 00 97.0420 97.0420 67.11040 4.36020 1002.80 6.98 300234062954270 2016 02 00 97.0830 97.0830 67.10600 4.34280 1002.20 6.98 300234062954270 2016 03 00 97.1250 97.1250 67.10100 4.32240 1001.60 6.98 300234062954270 2016 04 00 97.1670 97.1670 67.09740 4.29840 1001.30 7.00 300234062954270 2016 05 00 97.2080 97.2080 67.09500 4.27300 1001.00 6.98 300234062954270 2016 06 00 97.2500 97.2500 67.09340 4.24900 1000.80 6.97 300234062954270 2016 07 00 97.2920 97.2920 67.09400 4.22860 1000.70 6.98 300234062954270 2016 08 00 97.3330 97.3330 67.09480 4.21140 1000.60 6.95 300234062954270 2016 09 00 97.3750 97.3750 67.09480 4.19460 1000.40 7.00 300234062954270 2016 10 00 97.4170 97.4170 67.09380 4.17760 1000.20 6.99 300234062954270 2016 11 00 97.4580 97.4580 67.09120 4.15820 1000.00 6.99 300234062954270 2016 12 00 97.5000 97.5000 67.08760 4.13620 1000.00 6.99 300234062954270 2016 08 00 98.3330 98.3330 67.02200 3.70940 1002.10 6.91 300234062954270 2016 09 00 98.3750 98.3750 67.02440 3.69880 1002.20 6.88 300234062954270 2016 10 00 98.4170 98.4170 67.02680 3.68980 1002.40 6.88 300234062954270 2016 11 00 98.4580 98.4580 67.02960 3.68160 1002.50 6.90 300234062954270 2016 12 00 98.5000 98.5000 67.03080 3.67240 1002.40 6.92 300234062954270 2016 13 00 98.5420 98.5420 67.03000 3.65880 1002.70 6.94 300234062954270 2016 14 00 98.5830 98.5830 67.02780 3.64160 1002.70 6.94 300234062954270 2016 15 00 98.6250 98.6250 67.02540 3.62140 1002.60 6.96 300234062954270 2016 16 00 98.6670 98.6670 67.02380 3.59780 1002.40 6.95 300234062954270 2016 17 00 98.7080 98.7080 67.02300 3.57520 1002.30 6.97 300234062954270 2016 18 00 98.7500 98.7070 67.02300 3.57520 1002.10 6.93 300234062954270 2016 19 00 98.7920 98.7920 67.02440 3.53080 1001.90 6.92 300234062954270 2016 20 00 98.8330 98.8330 67.02840 3.50980 1001.80 6.95 300234062954270 2016 21 00 98.8750 98.8750 67.03360 3.48960 1001.80 6.95 300234062954270 2016 22 00 98.9170 98.9170 67.03900 3.46900 1001.60 6.95 300234062954270 2016 23 00 98.9580 98.9580 67.04480 3.44640 1001.70 6.95 300234062954270 2016 00 00 99.0000 99.0000 67.05020 3.42100 1001.80 6.96 300234062954270 2016 01 00 99.0420 99.0420 67.05400 3.39560 1001.80 7.00 300234062954270 2016 02 00 99.0830 99.0830 67.05640 3.36380 1001.90 6.97 300234062954270 2016 03 00 99.1250 99.1250 67.05820 3.32580 1001.60 6.99 300234062954270 2016 04 00 99.1670 99.1670 67.06080 3.28320 1001.50 7.00 300234062954270 2016 05 00 99.2080 99.2080 67.06200 3.24040 1001.30 6.93 300234062954270 2016 06 00 99.2500 99.2500 67.06400 3.19160 1001.10 6.97 300234062954270 2016 07 00 99.2920 99.2920 67.06700 3.14740 1000.80 6.95 300234062954270 2016 08 00 99.3330 99.3330 67.06940 3.10600 1000.60 6.98 300234062954270 2016 09 00 99.3750 99.3750 67.07200 3.06660 1000.50 6.96 300234062954270 2016 10 00 99.4170 99.4170 67.07360 3.02600 1000.30 6.97 300234062954270 2016 11 00 99.4580 99.4580 67.07340 2.98820 1000.30 7.00 300234062954270 2016 12 00 99.5000 99.5000 67.07120 2.95100 1000.40 7.00 300234062954270 2016 13 00 99.5420 99.5420 67.06820 2.91540 1000.30 7.01 300234062954270 2016 14 00 99.5830 99.5830 67.06380 2.87940 1000.10 7.00 300234062954270 2016 15 00 99.6250 99.6250 67.05820 2.84340 1000.00 7.02 300234062954270 2016 16 00 99.6670 99.6670 67.05180 2.81000 999.70 7.01 300234062954270 2016 17 00 99.7080 99.7080 67.04460 2.77960 999.70 7.02 300234062954270 2016 18 00 99.7500 99.7500 67.03720 2.75380 1000.00 6.99 300234062954270 2016 19 00 99.7920 99.7920 67.02900 2.73140 999.90 6.97 300234062954270 2016 20 00 99.8330 99.8330 67.02240 2.71360 999.90 6.99 300234062954270 2016 21 00 99.8750 99.8750 67.01600 2.70200 999.70 7.02 300234062954270 2016 22 00 99.9170 99.9170 67.00900 2.69540 999.30 6.98 300234062954270 2016 23 00 99.9580 99.9580 67.00180 2.69280 999.20 7.02 300234062954270 2016 00 00 100.0000 100.0000 66.08520 3.21660 999.20 7.01 300234062954270 2016 01 00 100.0420 100.0420 66.98440 2.69220 999.20 7.01 300234062954270 2016 02 00 100.0830 100.0830 66.97480 2.69540 999.60 6.99 300234062954270 2016 03 00 100.1250 100.1250 66.96420 2.69880 999.90 6.98 300234062954270 2016 04 00 100.1670 100.1670 66.95340 2.70340 1000.50 6.98 300234062954270 2016 05 00 100.2080 100.2080 66.94340 2.71220 1001.30 6.96 300234062954270 2016 06 00 100.2500 100.2500 66.93240 2.72560 1002.00 7.00 300234062954270 2016 07 00 100.2920 100.2920 66.92320 2.74340 1003.10 7.00 300234062954270 2016 08 00 100.3330 100.3330 66.91580 2.76600 1003.90 7.00 300234062954270 2016 09 00 100.3750 100.3750 66.90760 2.79380 1004.90 7.01 300234062954270 2016 10 00 100.4170 100.4170 66.90200 2.82280 1006.20 7.01 300234062954270 2016 11 00 100.4580 100.4580 66.89700 2.85640 1007.30 7.02 300234062954270 2016 12 00 100.5000 100.5000 66.89140 2.89020 1008.10 7.03 300234062954270 2016 13 00 100.5420 100.5420 66.88700 2.92320 1009.20 7.04 300234062954270 2016 14 00 100.5830 100.5830 66.88260 2.95580 1010.00 7.04 300234062954270 2016 15 00 100.6250 100.6250 66.87860 2.98740 1010.70 7.06 300234062954270 2016 16 00 100.6670 100.6670 66.87440 3.01740 1011.60 7.04 300234062954270 2016 17 00 100.7080 100.7080 66.86940 3.04700 1012.40 7.04 300234062954270 2016 18 00 100.7500 100.7500 66.86340 3.07520 1013.30 7.04 300234062954270 2016 19 00 100.7920 100.7920 66.85700 3.10220 1014.30 7.02 300234062954270 2016 20 00 100.8330 100.8330 66.85120 3.12760 1015.20 7.03 300234062954270 2016 21 00 100.8750 100.8750 66.84620 3.15380 1015.60 6.99 300234062954270 2016 22 00 100.9170 100.9170 66.84200 3.18020 1016.40 6.98 300234062954270 2016 23 00 100.9580 100.9580 66.83820 3.20820 1016.80 7.01 300234062954270 2016 00 00 101.0000 101.0000 66.83540 3.23620 1017.20 6.97 300234062954270 2016 01 00 101.0420 101.0420 66.83260 3.26540 1018.10 6.99 300234062954270 2016 02 00 101.0830 101.0830 66.82940 3.29540 1018.60 6.97 300234062954270 2016 03 00 101.1250 101.1250 66.82460 3.32520 1019.20 6.98 300234062954270 2016 04 00 101.1670 101.1670 66.81880 3.35280 1019.70 6.99 300234062954270 2016 05 00 101.2080 101.2080 66.81120 3.37940 1020.30 6.94 300234062954270 2016 06 00 101.2500 101.2500 66.80340 3.40380 1021.00 6.97 300234062954270 2016 07 00 101.2920 101.2920 66.79520 3.42820 1021.80 6.97 300234062954270 2016 08 00 101.3330 101.3330 66.78800 3.45200 1022.20 7.00 300234062954270 2016 09 00 101.3750 101.3750 66.78060 3.47680 1022.70 6.99 300234062954270 2016 10 00 101.4170 101.4170 66.77480 3.50100 1023.20 7.01 300234062954270 2016 11 00 101.4580 101.4580 66.76960 3.52600 1023.40 7.02 300234062954270 2016 12 00 101.5000 101.5000 66.76480 3.55180 1023.90 7.06 300234062954270 2016 13 00 101.5420 101.5420 66.75980 3.57740 1024.40 7.12 300234062954270 2016 14 00 101.5830 101.5830 66.75420 3.60020 1024.20 7.15 300234062954270 2016 15 00 101.6250 101.6250 66.74700 3.62120 1024.60 7.18 300234062954270 2016 16 00 101.6670 101.6670 66.73920 3.63760 1024.90 7.14 300234062954270 2016 17 00 101.7080 101.7080 66.73120 3.65280 1025.20 7.13 300234062954270 2016 18 00 101.7500 101.7500 66.72340 3.66680 1025.20 7.14 300234062954270 2016 19 00 101.7920 101.7920 66.71580 3.68240 1025.40 7.12 300234062954270 2016 20 00 101.8330 101.8330 66.70800 3.70040 1025.60 7.11 300234062954270 2016 21 00 101.8750 101.8750 66.70040 3.71760 1025.80 7.11 300234062954270 2016 22 00 101.9170 101.9170 66.69380 3.73440 1025.50 7.10 300234062954270 2016 23 00 101.9580 101.9580 66.68840 3.75220 1025.30 7.08 300234062954270 2016 00 00 102.0000 102.0000 66.68360 3.77100 1025.20 7.04 300234062954270 2016 01 00 102.0420 102.0420 66.67920 3.78840 1025.10 7.04 300234062954270 2016 02 00 102.0830 102.0830 66.67520 3.80420 1024.90 7.04 300234062954270 2016 03 00 102.1250 102.1250 66.67100 3.81740 1025.00 7.07 300234062954270 2016 04 00 102.1670 102.1670 66.66660 3.82840 1024.50 7.05 300234062954270 2016 05 00 102.2080 102.2080 66.66240 3.83740 1024.30 7.05 300234062954270 2016 06 00 102.2500 102.2500 66.65860 3.84540 1024.30 7.02 300234062954270 2016 07 00 102.2920 102.2920 66.65500 3.85460 1024.00 7.02 300234062954270 2016 08 00 102.3330 102.3330 66.65200 3.86500 1024.10 7.02 300234062954270 2016 09 00 102.3750 102.3750 66.64920 3.87560 1024.00 7.04 300234062954270 2016 10 00 102.4170 102.4170 66.64700 3.88700 1024.10 7.02 300234062954270 2016 11 00 102.4580 102.4580 66.64560 3.89720 1023.60 7.03 300234062954270 2016 12 00 102.5000 102.5000 66.64500 3.90640 1023.50 7.03 300234062954270 2016 13 00 102.5420 102.5420 66.64520 3.91480 1023.40 7.06 300234062954270 2016 14 00 102.5830 102.5830 66.64580 3.92200 1022.90 7.06 300234062954270 2016 15 00 102.6250 102.6250 66.64660 3.92720 1022.60 7.06 300234062954270 2016 16 00 102.6670 102.6670 66.64720 3.93200 1022.30 7.03 300234062954270 2016 17 00 102.7080 102.7080 66.64740 3.93420 1021.80 7.02 300234062954270 2016 18 00 102.7500 102.7500 66.64800 3.93660 1021.60 7.01 300234062954270 2016 19 00 102.7920 102.7920 66.65080 3.94080 1021.80 7.14 300234062954270 2016 20 00 102.8330 102.8330 66.65640 3.94280 1021.70 7.30 300234062954270 2016 21 00 102.8750 102.8750 66.66220 3.94620 1021.40 7.26 300234062954270 2016 22 00 102.9170 102.9170 66.66980 3.95400 1021.30 7.24 300234062954270 2016 23 00 102.9580 102.9580 66.67820 3.96580 1021.10 7.24 300234062954270 2016 00 00 103.0000 103.0000 66.68820 3.97840 1020.80 7.26 300234062954270 2016 01 00 103.0420 103.0420 66.69880 3.99180 1020.50 7.26 300234062954270 2016 02 00 103.0830 103.0830 66.71000 4.00360 1020.10 7.26 300234062954270 2016 03 00 103.1250 103.1250 66.72180 4.01340 1019.90 7.25 300234062954270 2016 04 00 103.1670 103.1670 66.73400 4.02160 1019.60 7.27 300234062954270 2016 05 00 103.2080 103.2080 66.74720 4.02800 1019.50 7.24 300234062954270 2016 06 00 103.2500 103.2500 66.76020 4.03240 1019.60 7.28 300234062954270 2016 07 00 103.2920 103.2920 66.77320 4.03780 1019.50 7.28 300234062954270 2016 08 00 103.3330 103.3330 66.78600 4.04620 1019.60 7.27 300234062954270 2016 09 00 103.3750 103.3750 66.79800 4.05720 1019.80 7.30 300234062954270 2016 10 00 103.4170 103.4170 66.80980 4.07140 1019.90 7.31 300234062954270 2016 11 00 103.4580 103.4580 66.82160 4.08860 1020.10 7.34 300234062954270 2016 12 00 103.5000 103.5000 66.83260 4.10900 1020.30 7.32 300234062954270 2016 13 00 103.5420 103.5420 66.84180 4.13000 1020.70 7.31 300234062954270 2016 14 00 103.5830 103.5830 66.85000 4.14580 1020.90 7.29 300234062954270 2016 15 00 103.6250 103.6250 66.85920 4.15800 1020.90 7.32 300234062954270 2016 16 00 103.6670 103.6670 66.86820 4.16560 1021.00 7.30 300234062954270 2016 17 00 103.7080 103.7080 66.87680 4.16960 1021.10 7.29 300234062954270 2016 18 00 103.7500 103.7500 66.88460 4.17100 1021.20 7.26 300234062954270 2016 19 00 103.7920 103.7920 66.89200 4.17240 1021.70 7.27 300234062954270 2016 20 00 103.8330 103.8330 66.89840 4.17480 1022.20 7.23 300234062954270 2016 21 00 103.8750 103.8750 66.90540 4.17680 1022.60 7.23 300234062954270 2016 22 00 103.9170 103.9170 66.91100 4.17920 1022.90 7.17 300234062954270 2016 23 00 103.9580 103.9580 66.91700 4.18340 1023.00 7.17 300234062954270 2016 00 00 104.0000 104.0000 66.92200 4.19040 1023.00 7.15 300234062954270 2016 01 00 104.0420 104.0420 66.92720 4.19640 1023.00 7.12 300234062954270 2016 02 00 104.0830 104.0830 66.93320 4.20240 1023.10 7.11 300234062954270 2016 03 00 104.1250 104.1250 66.93920 4.20760 1022.90 7.07 300234062954270 2016 04 00 104.1670 104.1670 66.94540 4.21120 1023.10 7.11 300234062954270 2016 05 00 104.2080 104.2080 66.95260 4.21280 1023.10 7.09 300234062954270 2016 06 00 104.2500 104.2500 66.95940 4.21420 1023.20 7.06 300234062954270 2016 07 00 104.2920 104.2920 66.96740 4.21340 1023.70 7.11 300234062954270 2016 08 00 104.3330 104.3330 66.97660 4.21300 1023.70 7.11 300234062954270 2016 09 00 104.3750 104.3750 66.98500 4.21460 1023.70 7.07 300234062954270 2016 10 00 104.4170 104.4170 66.99340 4.21840 1023.80 7.10 300234062954270 2016 11 00 104.4580 104.4580 67.00120 4.22180 1023.70 7.15 300234062954270 2016 12 00 104.5000 104.5000 67.00900 4.22440 1023.50 7.14 300234062954270 2016 13 00 104.5420 104.5420 67.01720 4.22400 1022.70 7.18 300234062954270 2016 14 00 104.5830 104.5830 67.02520 4.22100 1022.40 7.27 300234062954270 2016 15 00 104.6250 104.6250 67.03360 4.21380 1022.50 7.28 300234062954270 2016 16 00 104.6670 104.6670 67.04340 4.20260 1022.00 7.13 300234062954270 2016 17 00 104.7080 104.7080 67.05240 4.18940 1020.80 7.16 300234062954270 2016 18 00 104.7500 104.7500 67.06220 4.17500 1019.90 7.14 300234062954270 2016 19 00 104.7920 104.7920 67.07160 4.16120 1019.20 7.13 300234062954270 2016 20 00 104.8330 104.8330 67.08020 4.15040 1018.50 7.12 300234062954270 2016 21 00 104.8750 104.8750 67.08740 4.14120 1017.60 7.11 300234062954270 2016 22 00 104.9170 104.9170 67.09340 4.13040 1016.30 7.12 300234062954270 2016 23 00 104.9580 104.9580 67.09820 4.12020 1015.10 7.09 300234062954270 2016 00 00 105.0000 105.0000 67.10300 4.10920 1013.80 7.05 300234062954270 2016 01 00 105.0420 105.0420 67.10860 4.09940 1012.30 7.08 300234062954270 2016 02 00 105.0830 105.0830 67.11380 4.08980 1010.30 7.04 300234062954270 2016 03 00 105.1250 105.1250 67.11900 4.07840 1008.60 7.06 300234062954270 2016 04 00 105.1670 105.1670 67.12460 4.07000 1006.90 7.07 300234062954270 2016 05 00 105.2080 105.2080 67.13040 4.06240 1004.80 7.03 300234062954270 2016 06 00 105.2500 105.2500 67.13580 4.05400 1002.80 7.02 300234062954270 2016 07 00 105.2920 105.2920 67.13980 4.04560 1000.90 6.98 300234062954270 2016 08 00 105.3330 105.3330 67.14540 4.03780 999.10 7.00 300234062954270 2016 09 00 105.3750 105.3750 67.15060 4.02920 997.20 6.95 300234062954270 2016 10 00 105.4170 105.3730 67.15060 4.02920 995.80 6.94 300234062954270 2016 11 00 105.4580 105.4580 67.15660 4.00700 994.50 6.97 300234062954270 2016 12 00 105.5000 105.5000 67.15640 3.99020 993.60 7.00 300234062954270 2016 13 00 105.5420 105.5420 67.15540 3.97000 993.20 6.97 300234062954270 2016 14 00 105.5830 105.5420 67.15540 3.97000 993.20 7.00 300234062954270 2016 15 00 105.6250 105.6250 67.15400 3.92700 993.50 6.97 300234062954270 2016 16 00 105.6670 105.6670 67.15380 3.90660 994.00 6.99 300234062954270 2016 17 00 105.7080 105.7080 67.15420 3.88780 994.40 6.98 300234062954270 2016 18 00 105.7500 105.7500 67.15460 3.86980 994.40 6.93 300234062954270 2016 19 00 105.7920 105.7920 67.15560 3.85300 994.70 6.90 300234062954270 2016 20 00 105.8330 105.8330 67.15760 3.83620 994.70 6.91 300234062954270 2016 21 00 105.8750 105.8750 67.15920 3.81880 994.40 6.90 300234062954270 2016 22 00 105.9170 105.9170 67.16160 3.80360 994.10 6.87 300234062954270 2016 23 00 105.9580 105.9580 67.16440 3.78920 993.90 6.85 300234062954270 2016 00 00 106.0000 106.0000 67.16720 3.77640 993.60 6.89 300234062954270 2016 01 00 106.0420 106.0420 67.17000 3.76580 993.20 6.90 300234062954270 2016 02 00 106.0830 106.0830 67.17220 3.75640 992.50 6.87 300234062954270 2016 03 00 106.1250 106.1250 67.17440 3.74720 992.00 6.91 300234062954270 2016 04 00 106.1670 106.1670 67.17780 3.73820 990.90 6.94 300234062954270 2016 05 00 106.2080 106.2080 67.18060 3.72300 989.90 6.92 300234062954270 2016 06 00 106.2500 106.2500 67.18340 3.70460 989.70 6.93 300234062954270 2016 07 00 106.2920 106.2920 67.18760 3.68380 990.50 6.90 300234062954270 2016 08 00 106.3330 106.3330 67.19340 3.65780 991.40 6.97 300234062954270 2016 09 00 106.3750 106.3750 67.19820 3.63220 992.10 7.03 300234062954270 2016 10 00 106.4170 106.4170 67.20300 3.60360 992.80 7.04 300234062954270 2016 11 00 106.4580 106.4580 67.20700 3.57960 993.60 7.08 300234062954270 2016 12 00 106.5000 106.5000 67.21080 3.55740 994.00 7.05 300234062954270 2016 13 00 106.5420 106.5420 67.21280 3.53400 994.60 7.06 300234062954270 2016 14 00 106.5830 106.5830 67.21340 3.50920 995.00 7.01 300234062954270 2016 15 00 106.6250 106.6250 67.21320 3.47940 995.40 6.98 300234062954270 2016 16 00 106.6670 106.6670 67.21140 3.44760 995.60 6.99 300234062954270 2016 17 00 106.7080 106.7080 67.21140 3.41400 996.00 6.99 300234062954270 2016 18 00 106.7500 106.7500 67.21280 3.37920 996.10 6.94 300234062954270 2016 19 00 106.7920 106.7920 67.21420 3.34380 996.50 6.94 300234062954270 2016 20 00 106.8330 106.8330 67.21560 3.31200 996.70 6.88 300234062954270 2016 21 00 106.8750 106.8750 67.21680 3.28200 997.10 6.92 300234062954270 2016 22 00 106.9170 106.9170 67.21720 3.25920 997.10 6.92 300234062954270 2016 23 00 106.9580 106.9580 67.21620 3.23680 997.20 6.95 300234062954270 2016 00 00 107.0000 107.0000 67.21360 3.21600 997.00 6.92 300234062954270 2016 01 00 107.0420 107.0420 67.20980 3.19500 997.00 6.89 300234062954270 2016 02 00 107.0830 107.0830 67.20560 3.17340 997.00 6.90 300234062954270 2016 03 00 107.1250 107.1250 67.20100 3.15120 996.60 6.86 300234062954270 2016 04 00 107.1670 107.1670 67.19640 3.12920 996.30 6.89 300234062954270 2016 05 00 107.2080 107.2080 67.19200 3.10580 996.20 6.85 300234062954270 2016 06 00 107.2500 107.2500 67.18860 3.07960 996.00 6.86 300234062954270 2016 07 00 107.2920 107.2920 67.18640 3.05380 996.60 6.83 300234062954270 2016 08 00 107.3330 107.3330 67.18480 3.02880 997.20 6.90 300234062954270 2016 09 00 107.3750 107.3750 67.18380 3.00460 997.70 6.86 300234062954270 2016 10 00 107.4170 107.4170 67.18240 2.98340 998.10 6.90 300234062954270 2016 11 00 107.4580 107.4580 67.18080 2.96460 998.40 6.89 300234062954270 2016 12 00 107.5000 107.5000 67.17820 2.94940 998.60 6.89 300234062954270 2016 13 00 107.5420 107.5420 67.17480 2.93620 998.80 6.95 300234062954270 2016 14 00 107.5830 107.5830 67.16980 2.92340 998.80 6.99 300234062954270 2016 15 00 107.6250 107.6250 67.16420 2.91180 999.00 7.02 300234062954270 2016 16 00 107.6670 107.6670 67.15800 2.89800 999.00 7.02 300234062954270 2016 17 00 107.7080 107.7080 67.15160 2.88260 999.10 6.97 300234062954270 2016 18 00 107.7500 107.7500 67.14600 2.86440 999.10 6.98 300234062954270 2016 19 00 107.7920 107.7920 67.14140 2.84640 999.20 6.94 300234062954270 2016 20 00 107.8330 107.8330 67.13820 2.82920 999.30 6.93 300234062954270 2016 21 00 107.8750 107.8750 67.13540 2.81540 999.30 6.94 300234062954270 2016 22 00 107.9170 107.9170 67.13280 2.80580 999.00 6.85 300234062954270 2016 23 00 107.9580 107.9580 67.12960 2.79800 998.90 6.85 300234062954270 2016 00 00 108.0000 108.0000 67.12580 2.79280 998.40 6.87 300234062954270 2016 01 00 108.0420 108.0420 67.12080 2.79160 998.20 6.83 300234062954270 2016 02 00 108.0830 108.0830 67.11420 2.79220 998.00 6.87 300234062954270 2016 03 00 108.1250 108.1250 67.10700 2.79280 997.50 6.93 300234062954270 2016 04 00 108.1670 108.1670 67.09980 2.79440 997.10 6.86 300234062954270 2016 05 00 108.2080 108.2080 67.09200 2.79660 996.80 6.82 300234062954270 2016 06 00 108.2500 108.2500 67.08460 2.80000 996.30 6.78 300234062954270 2016 07 00 108.2920 108.2920 67.07760 2.80660 995.90 6.93 300234062954270 2016 08 00 108.3330 108.3330 67.07040 2.81700 995.70 6.91 300234062954270 2016 09 00 108.3750 108.3750 67.06280 2.83020 995.70 6.92 300234062954270 2016 10 00 108.4170 108.4170 67.05480 2.84580 995.50 6.96 300234062954270 2016 11 00 108.4580 108.4580 67.04660 2.86420 995.40 6.95 300234062954270 2016 12 00 108.5000 108.5000 67.03880 2.88480 995.00 6.96 300234062954270 2016 13 00 108.5420 108.5420 67.03140 2.90720 994.50 6.90 300234062954270 2016 14 00 108.5830 108.5830 67.02520 2.92740 993.90 6.93 300234062954270 2016 15 00 108.6250 108.6250 67.02020 2.94620 993.20 6.97 300234062954270 2016 16 00 108.6670 108.6670 67.01700 2.96380 992.40 6.91 300234062954270 2016 17 00 108.7080 108.7080 67.01560 2.97860 991.60 6.85 300234062954270 2016 18 00 108.7500 108.7500 67.01560 2.99220 990.80 6.85 300234062954270 2016 19 00 108.7920 108.7920 67.01680 3.00380 990.00 6.79 300234062954270 2016 20 00 108.8330 108.8330 67.01900 3.01180 989.30 6.81 300234062954270 2016 21 00 108.8750 108.8750 67.02320 3.01820 988.70 6.83 300234062954270 2016 22 00 108.9170 108.9170 67.02960 3.02440 988.50 6.85 300234062954270 2016 23 00 108.9580 108.9580 67.03680 3.03160 988.40 6.81 300234062954270 2016 00 00 109.0000 109.0000 67.04380 3.04240 987.90 6.80 300234062954270 2016 01 00 109.0420 109.0420 67.05060 3.05340 987.80 6.83 300234062954270 2016 02 00 109.0830 109.0830 67.05760 3.06160 988.40 6.75 300234062954270 2016 03 00 109.1250 109.1250 67.06480 3.06740 988.30 6.77 300234062954270 2016 04 00 109.1670 109.1670 67.07280 3.06920 988.50 6.77 300234062954270 2016 05 00 109.2080 109.2080 67.08220 3.06600 988.90 6.78 300234062954270 2016 06 00 109.2500 109.2500 67.09320 3.06040 989.30 6.84 300234062954270 2016 07 00 109.2920 109.2920 67.10660 3.05060 990.00 6.85 300234062954270 2016 08 00 109.3330 109.3330 67.12120 3.03780 990.60 6.85 300234062954270 2016 09 00 109.3750 109.3750 67.13660 3.02040 991.10 6.88 300234062954270 2016 10 00 109.4170 109.4170 67.15140 3.00140 991.70 6.95 300234062954270 2016 11 00 109.4580 109.4580 67.16500 2.98000 992.40 7.02 300234062954270 2016 12 00 109.5000 109.5000 67.17680 2.95960 993.10 7.03 300234062954270 2016 13 00 109.5420 109.5420 67.18620 2.94000 993.70 7.07 300234062954270 2016 14 00 109.5830 109.5830 67.19320 2.92080 994.30 7.11 300234062954270 2016 15 00 109.6250 109.6250 67.19760 2.90140 995.00 7.13 300234062954270 2016 16 00 109.6670 109.6670 67.20100 2.88100 995.70 7.15 300234062954270 2016 17 00 109.7080 109.7080 67.20300 2.85960 996.50 7.15 300234062954270 2016 18 00 109.7500 109.7500 67.20420 2.83880 997.30 7.17 300234062954270 2016 19 00 109.7920 109.7920 67.20520 2.81880 998.40 7.11 300234062954270 2016 20 00 109.8330 109.8330 67.20560 2.79920 999.40 7.03 300234062954270 2016 21 00 109.8750 109.8750 67.20520 2.78200 1000.50 6.89 300234062954270 2016 22 00 109.9170 109.9170 67.20440 2.76460 1001.90 6.89 300234062954270 2016 23 00 109.9580 109.9580 67.20340 2.74680 1003.00 6.86 300234062954270 2016 00 00 110.0000 110.0000 67.20220 2.73120 1004.10 6.84 300234062954270 2016 01 00 110.0420 109.9990 67.20220 2.73120 1005.10 6.83 300234062954270 2016 02 00 110.0830 110.0830 67.19880 2.71200 1006.50 6.86 300234062954270 2016 03 00 110.1250 110.1250 67.19720 2.70840 1007.50 6.84 300234062954270 2016 04 00 110.1670 110.1670 67.19440 2.71000 1008.60 6.83 300234062954270 2016 05 00 110.2080 110.2080 67.19160 2.71520 1009.40 6.79 300234062954270 2016 06 00 110.2500 110.2500 67.18860 2.72480 1010.20 6.81 300234062954270 2016 07 00 110.2920 110.2920 67.18480 2.73500 1011.10 6.85 300234062954270 2016 08 00 110.3330 110.3330 67.18140 2.74560 1012.00 6.84 300234062954270 2016 09 00 110.3750 110.3750 67.17880 2.75720 1012.80 6.86 300234062954270 2016 10 00 110.4170 110.4170 67.17640 2.76720 1013.70 6.86 300234062954270 2016 11 00 110.4580 110.4580 67.17520 2.77540 1014.40 6.87 300234062954270 2016 12 00 110.5000 110.5000 67.17480 2.78160 1015.10 6.90 300234062954270 2016 13 00 110.5420 110.5420 67.17500 2.78760 1015.70 6.95 300234062954270 2016 14 00 110.5830 110.5830 67.17680 2.79480 1016.20 6.96 300234062954270 2016 15 00 110.6250 110.6250 67.18040 2.80540 1016.80 6.98 300234062954270 2016 16 00 110.6670 110.6670 67.18400 2.82080 1017.10 6.99 300234062954270 2016 17 00 110.7080 110.7080 67.18760 2.84100 1017.10 7.06 300234062954270 2016 18 00 110.7500 110.7500 67.19120 2.86300 1017.30 6.95 300234062954270 2016 19 00 110.7920 110.7920 67.19460 2.88680 1017.70 6.95 300234062954270 2016 20 00 110.8330 110.8330 67.19780 2.90900 1017.90 6.87 300234062954270 2016 21 00 110.8750 110.8750 67.20160 2.92880 1018.20 6.82 300234062954270 2016 22 00 110.9170 110.9170 67.20560 2.94360 1018.20 6.86 300234062954270 2016 23 00 110.9580 110.9580 67.21040 2.95360 1018.50 6.81 300234062954270 2016 00 00 111.0000 111.0000 67.21760 2.96040 1018.70 6.87 300234062954270 2016 01 00 111.0420 111.0420 67.22640 2.96740 1018.90 6.82 300234062954270 2016 02 00 111.0830 111.0830 67.23540 2.97640 1018.90 6.81 300234062954270 2016 03 00 111.1250 111.1250 67.24540 2.98740 1019.00 6.83 300234062954270 2016 04 00 111.1670 111.1670 67.25480 2.99780 1018.90 6.82 300234062954270 2016 05 00 111.2080 111.2080 67.26460 3.00900 1018.70 6.83 300234062954270 2016 06 00 111.2500 111.2500 67.27400 3.02060 1018.30 6.88 300234062954270 2016 07 00 111.2920 111.2920 67.28360 3.02940 1017.80 6.89 300234062954270 2016 08 00 111.3330 111.3330 67.29400 3.03480 1017.50 6.89 300234062954270 2016 09 00 111.3750 111.3750 67.30520 3.03760 1017.00 6.89 300234062954270 2016 10 00 111.4170 111.4170 67.31760 3.03860 1016.50 6.91 300234062954270 2016 11 00 111.4580 111.4580 67.33080 3.03680 1015.40 6.88 300234062954270 2016 12 00 111.5000 111.5000 67.34400 3.03340 1014.20 6.91 300234062954270 2016 13 00 111.5420 111.5420 67.35760 3.02780 1013.10 6.91 300234062954270 2016 14 00 111.5830 111.5830 67.37120 3.02060 1011.80 6.87 300234062954270 2016 15 00 111.6250 111.6250 67.38480 3.01220 1010.20 6.85 300234062954270 2016 16 00 111.6670 111.6670 67.39680 3.00280 1008.60 6.91 300234062954270 2016 17 00 111.7080 111.7080 67.40860 2.99440 1007.40 6.88 300234062954270 2016 18 00 111.7500 111.7500 67.41940 2.98720 1006.50 6.90 300234062954270 2016 19 00 111.7920 111.7920 67.42980 2.97900 1005.50 6.91 300234062954270 2016 20 00 111.8330 111.8330 67.44000 2.96600 1004.70 7.10 300234062954270 2016 21 00 111.8750 111.8750 67.45060 2.94740 1004.20 7.13 300234062954270 2016 22 00 111.9170 111.9170 67.46120 2.92820 1003.80 7.11 300234062954270 2016 23 00 111.9580 111.9580 67.47020 2.90800 1003.50 7.17 300234062954270 2016 00 00 112.0000 112.0000 67.47540 2.88460 1003.40 7.18 300234062954270 2016 01 00 112.0420 112.0420 67.47980 2.86180 1003.30 7.12 300234062954270 2016 02 00 112.0830 112.0830 67.48340 2.84060 1003.70 7.14 300234062954270 2016 03 00 112.1250 112.1250 67.48580 2.82080 1004.70 7.10 300234062954270 2016 04 00 112.1670 112.1670 67.48520 2.80000 1005.60 7.06 300234062954270 2016 05 00 112.2080 112.2080 67.48320 2.78200 1006.70 6.94 300234062954270 2016 06 00 112.2500 112.2500 67.48060 2.76420 1007.90 6.85 300234062954270 2016 07 00 112.2920 112.2920 67.47720 2.74400 1008.80 6.94 300234062954270 2016 08 00 112.3330 112.3330 67.47180 2.72700 1009.80 6.89 300234062954270 2016 09 00 112.3750 112.3750 67.46620 2.71400 1010.60 6.80 300234062954270 2016 10 00 112.4170 112.4170 67.46040 2.69980 1011.40 6.84 300234062954270 2016 11 00 112.4580 112.4580 67.45300 2.68520 1012.50 6.83 300234062954270 2016 12 00 112.5000 112.5000 67.44320 2.67000 1013.80 6.80 300234062954270 2016 13 00 112.5420 112.5420 67.43180 2.65680 1014.90 6.81 300234062954270 2016 14 00 112.5830 112.5830 67.42040 2.64560 1015.60 6.88 300234062954270 2016 15 00 112.6250 112.6250 67.40880 2.63660 1016.20 6.87 300234062954270 2016 16 00 112.6670 112.6670 67.39760 2.63100 1017.10 6.80 300234062954270 2016 17 00 112.7080 112.7080 67.38760 2.62780 1017.60 6.82 300234062954270 2016 18 00 112.7500 112.7500 67.37860 2.62700 1017.80 6.82 300234062954270 2016 19 00 112.7920 112.7920 67.37140 2.62720 1018.10 6.78 300234062954270 2016 20 00 112.8330 112.8330 67.36540 2.62860 1018.60 6.79 300234062954270 2016 21 00 112.8750 112.8750 67.36180 2.63120 1018.90 6.73 300234062954270 2016 22 00 112.9170 112.9170 67.35860 2.63760 1019.20 6.77 300234062954270 2016 23 00 112.9580 112.9580 67.35640 2.64560 1019.40 6.78 300234062954270 2016 00 00 113.0000 113.0000 67.35500 2.65120 1019.30 6.77 300234062954270 2016 01 00 113.0420 113.0420 67.35240 2.65600 1019.30 6.71 300234062954270 2016 02 00 113.0830 113.0830 67.35120 2.65980 1019.40 6.74 300234062954270 2016 03 00 113.1250 113.1250 67.35040 2.66460 1019.30 6.76 300234062954270 2016 04 00 113.1670 113.1670 67.34960 2.66720 1019.20 6.77 300234062954270 2016 05 00 113.2080 113.2080 67.35020 2.67040 1019.40 6.79 300234062954270 2016 06 00 113.2500 113.2500 67.34980 2.67460 1019.20 6.73 300234062954270 2016 07 00 113.2920 113.2920 67.35080 2.68220 1019.20 6.76 300234062954270 2016 08 00 113.3330 113.3330 67.35360 2.69180 1018.90 6.78 300234062954270 2016 09 00 113.3750 113.3750 67.35800 2.70320 1019.00 6.82 300234062954270 2016 10 00 113.4170 113.4170 67.36160 2.71280 1018.90 6.81 300234062954270 2016 11 00 113.4580 113.4580 67.36420 2.72040 1019.20 6.82 300234062954270 2016 12 00 113.5000 113.5000 67.36640 2.72960 1018.90 6.81 300234062954270 2016 13 00 113.5420 113.5420 67.37100 2.74000 1019.10 6.82 300234062954270 2016 14 00 113.5830 113.5830 67.38080 2.75580 1018.80 7.11 300234062954270 2016 15 00 113.6250 113.6250 67.39120 2.77080 1018.50 7.14 300234062954270 2016 16 00 113.6670 113.6670 67.40020 2.78840 1018.10 7.15 300234062954270 2016 17 00 113.7080 113.7080 67.40960 2.80940 1017.70 7.13 300234062954270 2016 18 00 113.7500 113.7500 67.42040 2.82920 1016.80 7.18 300234062954270 2016 19 00 113.7920 113.7920 67.43220 2.84960 1016.30 7.14 300234062954270 2016 20 00 113.8330 113.8330 67.44480 2.86660 1015.60 7.15 300234062954270 2016 21 00 113.8750 113.8750 67.45960 2.87760 1015.40 7.17 300234062954270 2016 22 00 113.9170 113.9170 67.47520 2.88420 1015.90 7.15 300234062954270 2016 23 00 113.9580 113.9580 67.49160 2.88680 1015.80 7.11 300234062954270 2016 00 00 114.0000 114.0000 67.50740 2.88860 1015.00 7.18 300234062954270 2016 01 00 114.0420 114.0420 67.52240 2.88260 1016.60 7.17 300234062954270 2016 02 00 114.0830 114.0830 67.53460 2.86840 1016.90 7.10 300234062954270 2016 03 00 114.1250 114.1250 67.54240 2.84480 1017.10 7.10 300234062954270 2016 04 00 114.1670 114.1670 67.54800 2.81920 1017.30 6.89 300234062954270 2016 05 00 114.2080 114.2080 67.55280 2.79520 1017.60 6.86 300234062954270 2016 06 00 114.2500 114.2500 67.55820 2.77000 1017.90 6.85 300234062954270 2016 07 00 114.2920 114.2920 67.56220 2.74720 1018.30 6.78 300234062954270 2016 08 00 114.3330 114.3330 67.56600 2.72700 1018.10 6.82 300234062954270 2016 09 00 114.3750 114.3750 67.56880 2.70460 1018.00 6.76 300234062954270 2016 10 00 114.4170 114.4170 67.57160 2.68420 1017.90 6.76 300234062954270 2016 11 00 114.4580 114.4580 67.57420 2.66580 1017.80 6.80 300234062954270 2016 12 00 114.5000 114.5000 67.57500 2.64700 1017.60 6.77 300234062954270 2016 13 00 114.5420 114.5420 67.57420 2.62640 1017.30 6.77 300234062954270 2016 14 00 114.5830 114.5830 67.57160 2.60220 1017.20 6.78 300234062954270 2016 15 00 114.6250 114.6250 67.56880 2.57820 1017.20 6.77 300234062954270 2016 16 00 114.6670 114.6670 67.56480 2.55280 1016.90 6.77 300234062954270 2016 17 00 114.7080 114.7080 67.56020 2.52780 1016.90 6.76 300234062954270 2016 18 00 114.7500 114.7500 67.55560 2.50440 1016.60 6.74 300234062954270 2016 19 00 114.7920 114.7920 67.55020 2.48420 1016.60 6.75 300234062954270 2016 20 00 114.8330 114.8330 67.54440 2.46600 1016.60 6.66 300234062954270 2016 21 00 114.8750 114.8750 67.53800 2.45020 1016.60 6.72 300234062954270 2016 22 00 114.9170 114.9170 67.53200 2.43780 1016.30 6.73 300234062954270 2016 23 00 114.9580 114.9580 67.52640 2.42860 1016.50 6.68 300234062954270 2016 00 00 115.0000 115.0000 67.52000 2.42280 1016.30 6.73 300234062954270 2016 01 00 115.0420 115.0420 67.51320 2.41960 1015.80 6.68 300234062954270 2016 02 00 115.0830 115.0830 67.50700 2.42080 1015.60 6.70 300234062954270 2016 03 00 115.1250 115.1250 67.49980 2.42460 1015.10 6.70 300234062954270 2016 04 00 115.1670 115.1670 67.49300 2.43240 1014.60 6.68 300234062954270 2016 05 00 115.2080 115.2080 67.48640 2.44140 1014.10 6.74 300234062954270 2016 06 00 115.2500 115.2500 67.47980 2.45360 1013.70 6.71 300234062954270 2016 07 00 115.2920 115.2920 67.47440 2.46880 1013.10 6.73 300234062954270 2016 08 00 115.3330 115.3330 67.47080 2.48540 1012.10 6.74 300234062954270 2016 09 00 115.3750 115.3750 67.46940 2.50760 1011.00 6.77 300234062954270 2016 10 00 115.4170 115.4170 67.47020 2.53620 1009.50 6.75 300234062954270 2016 11 00 115.4580 115.4580 67.47180 2.56600 1008.00 6.76 300234062954270 2016 12 00 115.5000 115.5000 67.47420 2.59520 1007.20 6.76 300234062954270 2016 13 00 115.5420 115.5420 67.47600 2.62280 1006.40 6.78 300234062954270 2016 14 00 115.5830 115.5830 67.47760 2.65000 1005.50 6.78 300234062954270 2016 15 00 115.6250 115.6250 67.48020 2.67180 1004.60 6.79 300234062954270 2016 16 00 115.6670 115.6670 67.48420 2.68740 1003.70 6.70 300234062954270 2016 17 00 115.7080 115.7080 67.48920 2.69800 1003.10 6.74 300234062954270 2016 18 00 115.7500 115.7500 67.49600 2.70300 1003.20 6.69 300234062954270 2016 19 00 115.7920 115.7920 67.50440 2.70440 1004.30 6.80 300234062954270 2016 20 00 115.8330 115.8330 67.51540 2.70340 1006.00 6.76 300234062954270 2016 21 00 115.8750 115.8750 67.52880 2.70260 1007.30 6.73 300234062954270 2016 22 00 115.9170 115.9170 67.54240 2.70220 1008.80 6.76 300234062954270 2016 23 00 115.9580 115.9580 67.55600 2.70040 1009.70 6.77 300234062954270 2016 00 00 116.0000 116.0000 67.56840 2.69420 1010.90 6.74 300234062954270 2016 01 00 116.0420 116.0420 67.57960 2.68500 1011.40 6.72 300234062954270 2016 02 00 116.0830 116.0830 67.58960 2.67220 1012.00 6.68 300234062954270 2016 03 00 116.1250 116.1250 67.59780 2.65700 1012.50 6.76 300234062954270 2016 04 00 116.1670 116.1670 67.60360 2.63920 1012.80 6.70 300234062954270 2016 05 00 116.2080 116.2080 67.60780 2.61840 1013.30 6.75 300234062954270 2016 06 00 116.2500 116.2500 67.61040 2.59500 1013.90 6.73 300234062954270 2016 07 00 116.2920 116.2920 67.61180 2.57100 1014.30 6.75 300234062954270 2016 08 00 116.3330 116.3330 67.61200 2.54500 1014.70 6.75 300234062954270 2016 09 00 116.3750 116.3750 67.61140 2.51860 1015.20 6.77 300234062954270 2016 10 00 116.4170 116.4170 67.60980 2.49180 1015.70 6.71 300234062954270 2016 11 00 116.4580 116.4580 67.60800 2.46900 1015.70 6.72 300234062954270 2016 12 00 116.5000 116.5000 67.60420 2.44740 1016.20 6.74 300234062954270 2016 13 00 116.5420 116.5420 67.59800 2.42800 1016.60 6.72 300234062954270 2016 14 00 116.5830 116.5830 67.59000 2.41080 1016.60 6.73 300234062954270 2016 15 00 116.6250 116.6250 67.57940 2.39660 1017.00 6.72 300234062954270 2016 16 00 116.6670 116.6670 67.56760 2.38420 1017.00 6.74 300234062954270 2016 17 00 116.7080 116.7080 67.55480 2.37380 1017.20 6.71 300234062954270 2016 18 00 116.7500 116.7500 67.54180 2.36760 1017.30 6.68 300234062954270 2016 19 00 116.7920 116.7920 67.53020 2.36700 1017.40 6.64 300234062954270 2016 20 00 116.8330 116.8330 67.52060 2.37020 1017.60 6.70 300234062954270 2016 21 00 116.8750 116.8750 67.51280 2.37900 1017.80 6.67 300234062954270 2016 22 00 116.9170 116.9170 67.50620 2.39220 1017.60 6.67 300234062954270 2016 23 00 116.9580 116.9580 67.50060 2.40920 1017.30 6.71 300234062954270 2016 00 00 117.0000 117.0000 67.49600 2.42880 1017.20 6.71 300234062954270 2016 01 00 117.0420 117.0420 67.49220 2.44940 1017.10 6.69 300234062954270 2016 02 00 117.0830 117.0830 67.49020 2.47060 1017.00 6.66 300234062954270 2016 03 00 117.1250 117.1250 67.49000 2.48940 1017.00 6.73 300234062954270 2016 04 00 117.1670 117.1670 67.49140 2.50960 1017.00 6.76 300234062954270 2016 05 00 117.2080 117.2080 67.49380 2.52860 1016.90 6.75 300234062954270 2016 06 00 117.2500 117.2500 67.49620 2.54600 1017.10 6.69 300234062954270 2016 07 00 117.2920 117.2920 67.50020 2.56200 1017.30 6.77 300234062954270 2016 08 00 117.3330 117.3330 67.50520 2.57700 1017.20 6.78 300234062954270 2016 09 00 117.3750 117.3750 67.51100 2.58920 1017.20 6.77 300234062954270 2016 10 00 117.4170 117.4170 67.51800 2.60060 1017.10 6.79 300234062954270 2016 11 00 117.4580 117.4580 67.52560 2.60840 1017.00 6.81 300234062954270 2016 12 00 117.5000 117.5000 67.53300 2.61260 1017.00 6.84 300234062954270 2016 13 00 117.5420 117.5420 67.54080 2.61400 1017.10 6.84 300234062954270 2016 14 00 117.5830 117.5830 67.54880 2.61080 1017.00 6.83 300234062954270 2016 15 00 117.6250 117.6250 67.55720 2.60400 1017.00 6.85 300234062954270 2016 16 00 117.6670 117.6670 67.56520 2.59180 1017.00 6.84 300234062954270 2016 17 00 117.7080 117.7080 67.57220 2.57560 1017.10 6.84 300234062954270 2016 18 00 117.7500 117.7500 67.57880 2.55440 1017.30 6.83 300234062954270 2016 19 00 117.7920 117.7920 67.58400 2.52760 1017.40 6.77 300234062954270 2016 20 00 117.8330 117.8330 67.58860 2.49960 1017.50 6.77 300234062954270 2016 21 00 117.8750 117.8750 67.59220 2.47060 1017.40 6.70 300234062954270 2016 22 00 117.9170 117.9170 67.59480 2.44100 1017.30 6.69 300234062954270 2016 23 00 117.9580 117.9580 67.59600 2.41000 1017.10 6.68 300234062954270 2016 00 00 118.0000 118.0000 67.59600 2.38000 1016.80 6.67 300234062954270 2016 01 00 118.0420 118.0420 67.59480 2.35120 1016.70 6.61 300234062954270 2016 02 00 118.0830 118.0830 67.59220 2.32280 1016.50 6.67 300234062954270 2016 03 00 118.1250 118.1250 67.58960 2.29780 1016.20 6.60 300234062954270 2016 04 00 118.1670 118.1670 67.58560 2.27480 1016.00 6.61 300234062954270 2016 05 00 118.2080 118.2080 67.58120 2.25360 1015.90 6.62 300234062954270 2016 06 00 118.2500 118.2500 67.57740 2.23660 1015.80 6.62 300234062954270 2016 07 00 118.2920 118.2920 67.57300 2.22320 1015.70 6.66 300234062954270 2016 08 00 118.3330 118.3330 67.56800 2.21420 1015.50 6.65 300234062954270 2016 09 00 118.3750 118.3750 67.56300 2.20960 1015.20 6.66 300234062954270 2016 10 00 118.4170 118.4170 67.55700 2.21460 1015.00 6.73 300234062954270 2016 11 00 118.4580 118.4580 67.55060 2.22760 1014.70 6.78 300234062954270 2016 12 00 118.5000 118.5000 67.54360 2.24740 1014.20 6.84 300234062954270 2016 13 00 118.5420 118.5420 67.53500 2.26800 1014.00 6.85 300234062954270 2016 14 00 118.5830 118.5830 67.52800 2.29480 1013.50 6.91 300234062954270 2016 15 00 118.6250 118.6250 67.52280 2.32840 1013.00 6.93 300234062954270 2016 16 00 118.6670 118.6670 67.51980 2.36640 1012.60 6.96 300234062954270 2016 17 00 118.7080 118.7080 67.51880 2.40800 1012.10 6.94 300234062954270 2016 18 00 118.7500 118.7500 67.51920 2.45040 1011.30 6.98 300234062954270 2016 19 00 118.7920 118.7920 67.52100 2.48480 1010.60 6.96 300234062954270 2016 20 00 118.8330 118.8330 67.52480 2.51260 1009.70 6.97 300234062954270 2016 21 00 118.8750 118.8750 67.53020 2.53440 1008.80 7.01 300234062954270 2016 22 00 118.9170 118.9170 67.53700 2.55240 1007.90 6.99 300234062954270 2016 23 00 118.9580 118.9580 67.54560 2.56780 1006.80 6.97 300234062954270 2016 00 00 119.0000 119.0000 67.55480 2.58080 1005.70 6.96 300234062954270 2016 01 00 119.0420 119.0420 67.56580 2.59300 1004.20 7.01 300234062954270 2016 02 00 119.0830 119.0830 67.57600 2.60520 1003.30 6.99 300234062954270 2016 03 00 119.1250 119.1250 67.58680 2.61820 1001.90 6.98 300234062954270 2016 04 00 119.1670 119.1670 67.59580 2.62860 1000.90 6.97 300234062954270 2016 05 00 119.2080 119.2080 67.60340 2.63540 1000.60 6.97 300234062954270 2016 06 00 119.2500 119.2500 67.60980 2.63740 1000.60 6.93 300234062954270 2016 07 00 119.2920 119.2920 67.61540 2.63620 1000.50 7.00 300234062954270 2016 08 00 119.3330 119.3330 67.62080 2.63460 1000.70 7.01 300234062954270 2016 09 00 119.3750 119.3750 67.62740 2.63460 1002.50 6.99 300234062954270 2016 10 00 119.4170 119.4170 67.63620 2.63980 1004.90 7.00 300234062954270 2016 11 00 119.4580 119.4580 67.64520 2.64600 1007.20 6.97 300234062954270 2016 12 00 119.5000 119.5000 67.65440 2.65160 1009.50 6.99 300234062954270 2016 13 00 119.5420 119.5420 67.66380 2.65840 1011.20 6.97 300234062954270 2016 14 00 119.5830 119.5830 67.67160 2.66440 1012.90 6.99 300234062954270 2016 15 00 119.6250 119.6250 67.67740 2.66600 1014.50 6.99 300234062954270 2016 16 00 119.6670 119.6670 67.68200 2.66940 1015.70 7.00 300234062954270 2016 17 00 119.7080 119.7080 67.68580 2.66900 1017.20 7.00 300234062954270 2016 18 00 119.7500 119.7500 67.68780 2.66400 1018.30 6.97 300234062954270 2016 19 00 119.7920 119.7920 67.68920 2.65660 1019.60 6.98 300234062954270 2016 20 00 119.8330 119.8330 67.69060 2.64460 1020.30 6.98 300234062954270 2016 21 00 119.8750 119.8750 67.69380 2.62960 1021.10 6.99 300234062954270 2016 22 00 119.9170 119.9170 67.69860 2.61220 1021.40 6.99 300234062954270 2016 23 00 119.9580 119.9580 67.70440 2.59480 1021.50 6.98 300234062954270 2016 00 00 120.0000 120.0000 67.71140 2.57960 1021.80 6.96 300234062954270 2016 01 00 120.0420 120.0420 67.71900 2.56740 1022.00 6.95 300234062954270 2016 02 00 120.0830 120.0830 67.72700 2.55800 1021.90 6.96 300234062954270 2016 03 00 120.1250 120.1250 67.73380 2.55080 1021.80 6.96 300234062954270 2016 04 00 120.1670 120.1670 67.73860 2.54140 1021.00 6.94 300234062954270 2016 05 00 120.2080 120.2080 67.74160 2.53320 1020.20 6.96 300234062954270 2016 06 00 120.2500 120.2500 67.74260 2.52180 1018.80 6.98 300234062954270 2016 07 00 120.2920 120.2920 67.74380 2.50800 1017.20 6.99 300234062954270 2016 08 00 120.3330 120.3330 67.74440 2.49120 1015.90 7.02 300234062954270 2016 09 00 120.3750 120.3750 67.74640 2.47080 1014.50 7.00 300234062954270 2016 10 00 120.4170 120.4170 67.74940 2.45100 1013.20 7.02 300234062954270 2016 11 00 120.4580 120.4580 67.75400 2.42780 1012.20 7.00 300234062954270 2016 12 00 120.5000 120.5000 67.75920 2.40600 1011.40 6.98 300234062954270 2016 13 00 120.5420 120.5420 67.76620 2.38740 1010.90 7.03 300234062954270 2016 14 00 120.5830 120.5830 67.77420 2.37180 1010.70 6.98 300234062954270 2016 15 00 120.6250 120.6250 67.78300 2.35980 1010.60 6.99 300234062954270 2016 16 00 120.6670 120.6670 67.79120 2.35240 1010.80 7.02 300234062954270 2016 17 00 120.7080 120.7080 67.79800 2.34840 1011.00 7.03 300234062954270 2016 18 00 120.7500 120.7500 67.80240 2.34460 1010.70 7.02 300234062954270 2016 19 00 120.7920 120.7920 67.80600 2.33740 1010.60 7.01 300234062954270 2016 20 00 120.8330 120.8330 67.80920 2.32660 1010.40 7.00 300234062954270 2016 21 00 120.8750 120.8750 67.81260 2.31000 1010.70 7.00 300234062954270 2016 22 00 120.9170 120.9170 67.81760 2.29000 1011.20 6.97 300234062954270 2016 23 00 120.9580 120.9580 67.82300 2.26700 1011.60 6.95 300234062954270 2016 00 00 121.0000 121.0000 67.82940 2.24640 1012.30 6.95 300234062954270 2016 01 00 121.0420 121.0420 67.83840 2.22720 1013.00 6.90 300234062954270 2016 02 00 121.0830 121.0830 67.84880 2.21420 1013.30 6.87 300234062954270 2016 03 00 121.1250 121.1250 67.85820 2.20520 1013.90 6.91 300234062954270 2016 04 00 121.1670 121.1670 67.86600 2.19900 1014.40 6.88 300234062954270 2016 05 00 121.2080 121.2080 67.87180 2.19300 1014.90 6.89 300234062954270 2016 06 00 121.2500 121.2500 67.87640 2.18520 1015.40 6.89 300234062954270 2016 07 00 121.2920 121.2920 67.87920 2.17340 1015.60 6.89 300234062954270 2016 08 00 121.3330 121.3330 67.88180 2.15760 1015.80 6.89 300234062954270 2016 09 00 121.3750 121.3750 67.88500 2.13600 1015.80 6.90 300234062954270 2016 10 00 121.4170 121.4170 67.88840 2.11360 1015.80 6.89 300234062954270 2016 11 00 121.4580 121.4580 67.89320 2.08600 1015.70 6.90 300234062954270 2016 12 00 121.5000 121.5000 67.89860 2.05720 1015.50 6.89 300234062954270 2016 13 00 121.5420 121.5420 67.90640 2.02880 1015.40 6.91 300234062954270 2016 14 00 121.5830 121.5830 67.91560 2.00400 1015.10 6.90 300234062954270 2016 15 00 121.6250 121.6250 67.92520 1.98500 1014.80 6.91 300234062954270 2016 16 00 121.6670 121.6670 67.93640 1.97100 1016.00 6.92 300234062954270 2016 17 00 121.7080 121.7080 67.94700 1.96480 1016.70 6.90 300234062954270 2016 18 00 121.7500 121.7500 67.95680 1.96140 1016.90 6.91 300234062954270 2016 19 00 121.7920 121.7920 67.96380 1.95980 1017.40 6.87 300234062954270 2016 20 00 121.8330 121.8330 67.96940 1.95500 1017.70 6.89 300234062954270 2016 21 00 121.8750 121.8750 67.97320 1.94600 1017.90 6.89 300234062954270 2016 22 00 121.9170 121.9170 67.97820 1.93520 1017.90 6.89 300234062954270 2016 23 00 121.9580 121.9580 67.98400 1.92380 1017.90 6.87 300234062954270 2016 00 00 122.0000 122.0000 67.98980 1.91080 1017.60 6.82 300234062954270 2016 01 00 122.0420 122.0420 67.99620 1.89880 1017.40 6.87 300234062954270 2016 02 00 122.0830 122.0830 68.00380 1.88700 1017.20 6.85 300234062954270 2016 03 00 122.1250 122.1250 68.01220 1.87480 1016.80 6.85 300234062954270 2016 04 00 122.1670 122.1670 68.02240 1.86380 1016.30 6.85 300234062954270 2016 05 00 122.2080 122.2080 68.03280 1.85680 1016.00 6.86 300234062954270 2016 06 00 122.2500 122.2500 68.04220 1.85200 1015.60 6.87 300234062954270 2016 07 00 122.2920 122.2920 68.05140 1.84760 1015.20 6.85 300234062954270 2016 08 00 122.3330 122.3330 68.05920 1.84460 1014.90 6.86 300234062954270 2016 09 00 122.3750 122.3750 68.06720 1.84000 1014.70 6.87 300234062954270 2016 10 00 122.4170 122.4170 68.07360 1.83440 1014.50 6.89 300234062954270 2016 11 00 122.4580 122.4580 68.08020 1.82920 1014.10 6.91 300234062954270 2016 12 00 122.5000 122.5000 68.08680 1.82260 1013.80 6.92 300234062954270 2016 13 00 122.5420 122.5420 68.09400 1.81520 1013.50 6.92 300234062954270 2016 14 00 122.5830 122.5830 68.10180 1.80760 1013.00 6.91 300234062954270 2016 15 00 122.6250 122.6250 68.11120 1.79980 1012.60 6.92 300234062954270 2016 16 00 122.6670 122.6670 68.12100 1.79320 1012.00 6.87 300234062954270 2016 17 00 122.7080 122.7080 68.13100 1.78860 1011.60 6.92 300234062954270 2016 18 00 122.7500 122.7500 68.14020 1.78360 1010.80 6.89 300234062954270 2016 19 00 122.7920 122.7490 68.14020 1.78360 1010.40 6.81 300234062954270 2016 20 00 122.8330 122.8330 68.16160 1.77100 1009.60 6.90 300234062954270 2016 21 00 122.8750 122.8750 68.17280 1.76200 1009.10 6.87 300234062954270 2016 22 00 122.9170 122.9170 68.18440 1.75220 1008.50 6.87 300234062954270 2016 23 00 122.9580 122.9580 68.19540 1.74540 1008.50 6.88 300234062954270 2016 00 00 123.0000 123.0000 68.20700 1.73780 1008.30 6.92 300234062954270 2016 01 00 123.0420 123.0420 68.21860 1.73280 1008.40 6.90 300234062954270 2016 02 00 123.0830 123.0830 68.22800 1.73280 1008.20 6.83 300234062954270 2016 03 00 123.1250 123.1250 68.23800 1.72940 1007.50 6.89 300234062954270 2016 04 00 123.1670 123.1670 68.24860 1.72600 1006.80 6.82 300234062954270 2016 05 00 123.2080 123.2080 68.25900 1.72380 1006.00 6.87 300234062954270 2016 06 00 123.2500 123.2500 68.27000 1.72200 1005.50 6.86 300234062954270 2016 07 00 123.2920 123.2920 68.28120 1.72300 1005.60 6.87 300234062954270 2016 08 00 123.3330 123.3330 68.29160 1.72560 1005.80 6.91 300234062954270 2016 09 00 123.3750 123.3750 68.30180 1.72720 1005.10 6.87 300234062954270 2016 10 00 123.4170 123.4170 68.31180 1.72860 1004.60 6.85 300234062954270 2016 11 00 123.4580 123.4580 68.32120 1.72880 1004.10 6.90 300234062954270 2016 12 00 123.5000 123.5000 68.33040 1.72840 1003.20 6.88 300234062954270 2016 13 00 123.5420 123.5420 68.33920 1.72800 1002.30 6.84 300234062954270 2016 14 00 123.5830 123.5830 68.35040 1.72640 1001.40 6.85 300234062954270 2016 15 00 123.6250 123.6250 68.36200 1.72960 1000.30 6.88 300234062954270 2016 16 00 123.6670 123.6670 68.37520 1.73700 998.90 6.88 300234062954270 2016 17 00 123.7080 123.7080 68.38880 1.75080 997.90 6.83 300234062954270 2016 18 00 123.7500 123.7070 68.38880 1.75080 997.70 6.89 300234062954270 2016 19 00 123.7920 123.7920 68.41300 1.79200 998.40 6.85 300234062954270 2016 20 00 123.8330 123.8330 68.42100 1.82200 999.40 6.90 300234062954270 2016 21 00 123.8750 123.8750 68.42600 1.85520 1000.30 6.82 300234062954270 2016 22 00 123.9170 123.9170 68.42820 1.88800 1001.20 6.86 300234062954270 2016 23 00 123.9580 123.9580 68.42860 1.91620 1001.90 6.85 300234062954270 2016 00 00 124.0000 124.0000 68.42680 1.94020 1002.50 6.83 300234062954270 2016 01 00 124.0420 124.0420 68.42480 1.96020 1003.10 6.77 300234062954270 2016 02 00 124.0830 124.0830 68.42300 1.97740 1003.50 6.82 300234062954270 2016 03 00 124.1250 124.1250 68.42200 1.99160 1003.80 6.85 300234062954270 2016 04 00 124.1670 124.1670 68.42200 2.00480 1004.50 6.84 300234062954270 2016 05 00 124.2080 124.2080 68.42380 2.01860 1004.90 6.84 300234062954270 2016 06 00 124.2500 124.2500 68.42660 2.03320 1005.40 6.87 300234062954270 2016 07 00 124.2920 124.2920 68.42980 2.05300 1005.80 6.88 300234062954270 2016 08 00 124.3330 124.3330 68.43240 2.07540 1006.50 6.87 300234062954270 2016 09 00 124.3750 124.3750 68.43480 2.10140 1007.20 6.90 300234062954270 2016 10 00 124.4170 124.4170 68.43520 2.12920 1007.40 6.92 300234062954270 2016 11 00 124.4580 124.4580 68.43400 2.15760 1007.80 6.93 300234062954270 2016 12 00 124.5000 124.5000 68.43000 2.18640 1008.10 6.97 300234062954270 2016 13 00 124.5420 124.5420 68.42400 2.21180 1008.40 6.98 300234062954270 2016 14 00 124.5830 124.5830 68.41720 2.23240 1008.70 7.02 300234062954270 2016 15 00 124.6250 124.6250 68.41040 2.24920 1008.90 7.04 300234062954270 2016 16 00 124.6670 124.6670 68.40380 2.26260 1008.90 7.03 300234062954270 2016 17 00 124.7080 124.7080 68.39820 2.27300 1008.80 7.05 300234062954270 2016 18 00 124.7500 124.7500 68.39380 2.28280 1008.60 7.00 300234062954270 2016 19 00 124.7920 124.7920 68.39080 2.29100 1008.70 7.02 300234062954270 2016 20 00 124.8330 124.8330 68.38900 2.30060 1008.70 7.00 300234062954270 2016 21 00 124.8750 124.8750 68.38840 2.30960 1008.60 7.02 300234062954270 2016 22 00 124.9170 124.9170 68.38800 2.32120 1008.50 7.02 300234062954270 2016 23 00 124.9580 124.9580 68.38740 2.33500 1008.30 7.02 300234062954270 2016 00 00 125.0000 125.0000 68.38600 2.35040 1007.90 7.00 300234062954270 2016 01 00 125.0420 125.0420 68.38380 2.36480 1007.50 6.95 300234062954270 2016 02 00 125.0830 125.0830 68.38000 2.37980 1007.10 6.94 300234062954270 2016 03 00 125.1250 125.1250 68.37540 2.39580 1006.60 6.94 300234062954270 2016 04 00 125.1670 125.1670 68.37080 2.40840 1006.10 6.94 300234062954270 2016 05 00 125.2080 125.2080 68.36620 2.42080 1005.90 6.95 300234062954270 2016 06 00 125.2500 125.2500 68.36260 2.43140 1005.70 6.90 300234062954270 2016 07 00 125.2920 125.2920 68.35940 2.44060 1005.80 6.91 300234062954270 2016 08 00 125.3330 125.3330 68.35740 2.44920 1006.10 6.90 300234062954270 2016 09 00 125.3750 125.3750 68.35700 2.45680 1006.80 6.93 300234062954270 2016 10 00 125.4170 125.4170 68.35580 2.46640 1007.30 6.96 300234062954270 2016 11 00 125.4580 125.4580 68.35540 2.47940 1008.10 6.97 300234062954270 2016 12 00 125.5000 125.5000 68.35420 2.49260 1008.90 6.96 300234062954270 2016 13 00 125.5420 125.5420 68.35140 2.50560 1009.60 6.99 300234062954270 2016 14 00 125.5830 125.5830 68.34820 2.51720 1010.30 7.00 300234062954270 2016 15 00 125.6250 125.6250 68.34480 2.52560 1010.50 7.00 300234062954270 2016 16 00 125.6670 125.6670 68.34200 2.53300 1010.70 7.01 300234062954270 2016 17 00 125.7080 125.7080 68.34000 2.53960 1010.90 6.99 300234062954270 2016 18 00 125.7500 125.7500 68.33900 2.54380 1010.60 7.00 300234062954270 2016 19 00 125.7920 125.7920 68.33980 2.55120 1010.40 7.02 300234062954270 2016 20 00 125.8330 125.8330 68.34160 2.55920 1010.30 7.02 300234062954270 2016 21 00 125.8750 125.8750 68.34340 2.56660 1010.10 7.00 300234062954270 2016 22 00 125.9170 125.9170 68.34480 2.57360 1009.70 7.02 300234062954270 2016 23 00 125.9580 125.9580 68.34680 2.57740 1009.10 7.02 300234062954270 2016 00 00 126.0000 126.0000 68.34880 2.58040 1008.20 7.00 300234062954270 2016 01 00 126.0420 126.0420 68.35160 2.58260 1007.70 7.00 300234062954270 2016 02 00 126.0830 126.0830 68.35560 2.58640 1007.30 7.01 300234062954270 2016 03 00 126.1250 126.1250 68.35960 2.59440 1007.00 7.01 300234062954270 2016 04 00 126.1670 126.1670 68.36340 2.60540 1007.10 7.02 300234062954270 2016 05 00 126.2080 126.2080 68.36760 2.61960 1007.60 7.01 300234062954270 2016 06 00 126.2500 126.2500 68.37200 2.63700 1008.00 7.01 300234062954270 2016 07 00 126.2920 126.2920 68.37620 2.65700 1008.60 7.03 300234062954270 2016 08 00 126.3330 126.3330 68.38080 2.68220 1008.90 7.03 300234062954270 2016 09 00 126.3750 126.3750 68.38460 2.70900 1009.20 7.04 300234062954270 2016 10 00 126.4170 126.4170 68.38820 2.73900 1009.40 7.06 300234062954270 2016 11 00 126.4580 126.4580 68.39000 2.76720 1009.60 7.06 300234062954270 2016 12 00 126.5000 126.5000 68.39020 2.79600 1009.60 7.07 300234062954270 2016 13 00 126.5420 126.5420 68.38900 2.82320 1009.50 7.06 300234062954270 2016 14 00 126.5830 126.5830 68.38680 2.84520 1009.50 7.05 300234062954270 2016 15 00 126.6250 126.6250 68.38420 2.86440 1009.30 7.09 300234062954270 2016 16 00 126.6670 126.6670 68.38220 2.88240 1009.30 7.08 300234062954270 2016 17 00 126.7080 126.7080 68.38060 2.90080 1009.10 7.07 300234062954270 2016 18 00 126.7500 126.7500 68.38040 2.91840 1008.60 7.08 300234062954270 2016 19 00 126.7920 126.7920 68.38140 2.93940 1008.30 7.08 300234062954270 2016 20 00 126.8330 126.8330 68.38340 2.96220 1007.80 7.06 300234062954270 2016 21 00 126.8750 126.8750 68.38500 2.98800 1007.50 7.08 300234062954270 2016 22 00 126.9170 126.9170 68.38680 3.01640 1007.10 7.05 300234062954270 2016 23 00 126.9580 126.9580 68.38780 3.04740 1007.00 7.07 300234062954270 2016 00 00 127.0000 127.0000 68.38660 3.07740 1006.60 7.03 300234062954270 2016 01 00 127.0420 127.0420 68.38360 3.10460 1006.30 7.00 300234062954270 2016 02 00 127.0830 127.0830 68.37920 3.12720 1005.50 7.07 300234062954270 2016 03 00 127.1250 127.1250 68.37480 3.14580 1004.20 7.00 300234062954270 2016 04 00 127.1670 127.1670 68.37080 3.16220 1003.60 7.06 300234062954270 2016 05 00 127.2080 127.2080 68.36800 3.17920 1003.90 7.05 300234062954270 2016 06 00 127.2500 127.2500 68.36700 3.19820 1004.60 7.05 300234062954270 2016 07 00 127.2920 127.2920 68.36640 3.22400 1005.30 7.03 300234062954270 2016 08 00 127.3330 127.3330 68.36620 3.25300 1005.90 7.07 300234062954270 2016 09 00 127.3750 127.3750 68.36500 3.28260 1006.70 7.07 300234062954270 2016 10 00 127.4170 127.3740 68.36500 3.28260 1007.00 7.08 300234062954270 2016 11 00 127.4580 127.4580 68.36040 3.34420 1007.40 7.08 300234062954270 2016 12 00 127.5000 127.5000 68.35620 3.37080 1007.90 7.08 300234062954270 2016 13 00 127.5420 127.5420 68.35080 3.39320 1008.30 7.10 300234062954270 2016 14 00 127.5830 127.5830 68.34440 3.41140 1008.70 7.09 300234062954270 2016 15 00 127.6250 127.6250 68.33780 3.42540 1009.20 7.11 300234062954270 2016 16 00 127.6670 127.6670 68.33120 3.43640 1009.50 7.11 300234062954270 2016 17 00 127.7080 127.7080 68.32600 3.44460 1009.80 7.10 300234062954270 2016 18 00 127.7500 127.7500 68.32200 3.45220 1009.90 7.10 300234062954270 2016 19 00 127.7920 127.7920 68.32040 3.46180 1010.30 7.09 300234062954270 2016 20 00 127.8330 127.8330 68.32040 3.47420 1010.50 7.08 300234062954270 2016 21 00 127.8750 127.8750 68.32100 3.49060 1010.70 7.08 300234062954270 2016 22 00 127.9170 127.9170 68.32160 3.51060 1010.80 7.06 300234062954270 2016 23 00 127.9580 127.9580 68.32180 3.53300 1011.00 6.97 300234062954270 2016 00 00 128.0000 128.0000 68.31940 3.55680 1011.00 7.05 300234062954270 2016 01 00 128.0420 128.0420 68.31520 3.57600 1011.00 7.05 300234062954270 2016 02 00 128.0830 128.0830 68.30960 3.59000 1011.00 7.05 300234062954270 2016 03 00 128.1250 128.1250 68.30380 3.59960 1011.10 7.06 300234062954270 2016 04 00 128.1670 128.1670 68.29740 3.60240 1011.00 7.04 300234062954270 2016 05 00 128.2080 128.2080 68.29280 3.60240 1011.00 7.06 300234062954270 2016 06 00 128.2500 128.2500 68.28960 3.60200 1010.90 7.06 300234062954270 2016 07 00 128.2920 128.2920 68.28820 3.60160 1010.70 7.08 300234062954270 2016 08 00 128.3330 128.3330 68.28860 3.60480 1010.60 7.09 300234062954270 2016 09 00 128.3750 128.3750 68.29000 3.61000 1010.30 7.10 300234062954270 2016 10 00 128.4170 128.4170 68.29220 3.62020 1010.10 7.10 300234062954270 2016 11 00 128.4580 128.4580 68.29380 3.63380 1010.40 7.13 300234062954270 2016 12 00 128.5000 128.5000 68.29420 3.64760 1010.40 7.15 300234062954270 2016 13 00 128.5420 128.5420 68.29320 3.66080 1010.40 7.13 300234062954270 2016 14 00 128.5830 128.5830 68.29120 3.67280 1010.30 7.18 300234062954270 2016 15 00 128.6250 128.6250 68.28720 3.68200 1010.30 7.18 300234062954270 2016 16 00 128.6670 128.6670 68.28180 3.68800 1010.60 7.14 300234062954270 2016 17 00 128.7080 128.7080 68.27680 3.69020 1010.90 7.16 300234062954270 2016 18 00 128.7500 128.7500 68.27240 3.68780 1011.10 7.14 300234062954270 2016 19 00 128.7920 128.7920 68.27000 3.68600 1011.00 7.16 300234062954270 2016 20 00 128.8330 128.8330 68.26860 3.68300 1011.40 7.09 300234062954270 2016 21 00 128.8750 128.8750 68.26900 3.68240 1011.60 7.12 300234062954270 2016 22 00 128.9170 128.9170 68.26960 3.68480 1011.80 7.15 300234062954270 2016 23 00 128.9580 128.9580 68.27040 3.68800 1012.20 7.11 300234062954270 2016 00 00 129.0000 128.9570 68.27040 3.68800 1013.00 7.09 300234062954270 2016 01 00 129.0420 129.0420 68.27240 3.69360 1013.70 7.11 300234062954270 2016 02 00 129.0830 129.0830 68.27220 3.69640 1014.50 7.14 300234062954270 2016 03 00 129.1250 129.1250 68.27080 3.69580 1014.90 7.16 300234062954270 2016 04 00 129.1670 129.1670 68.26840 3.69320 1015.50 7.14 300234062954270 2016 05 00 129.2080 129.2080 68.26540 3.68880 1016.30 7.09 300234062954270 2016 06 00 129.2500 129.2500 68.26220 3.68340 1017.20 7.14 300234062954270 2016 07 00 129.2920 129.2920 68.25980 3.67760 1018.20 7.16 300234062954270 2016 08 00 129.3330 129.3330 68.25840 3.67100 1019.30 7.12 300234062954270 2016 09 00 129.3750 129.3750 68.25840 3.66540 1020.10 7.16 300234062954270 2016 10 00 129.4170 129.3740 68.25840 3.66540 1021.00 7.16 300234062954270 2016 11 00 129.4580 129.4580 68.25980 3.65360 1021.80 7.16 300234062954270 2016 12 00 129.5000 129.5000 68.26060 3.64900 1022.60 7.09 300234062954270 2016 13 00 129.5420 129.5420 68.26160 3.64360 1023.40 7.14 300234062954270 2016 14 00 129.5830 129.5830 68.26260 3.63860 1024.20 7.14 300234062954270 2016 15 00 129.6250 129.6250 68.26240 3.63340 1024.90 7.16 300234062954270 2016 16 00 129.6670 129.6670 68.26140 3.62600 1025.50 7.12 300234062954270 2016 17 00 129.7080 129.7080 68.25980 3.61580 1026.20 7.10 300234062954270 2016 18 00 129.7500 129.7500 68.25760 3.60460 1026.70 7.12 300234062954270 2016 19 00 129.7920 129.7920 68.25680 3.59160 1027.10 7.12 300234062954270 2016 20 00 129.8330 129.8330 68.25720 3.58020 1027.60 7.11 300234062954270 2016 21 00 129.8750 129.8750 68.25800 3.57040 1028.00 7.10 300234062954270 2016 22 00 129.9170 129.9170 68.25980 3.56040 1028.20 7.10 300234062954270 2016 23 00 129.9580 129.9580 68.26220 3.55320 1028.50 7.08 300234062954270 2016 00 00 130.0000 130.0000 68.26480 3.54740 1028.80 7.08 300234062954270 2016 01 00 130.0420 130.0420 68.26740 3.54040 1028.80 7.08 300234062954270 2016 02 00 130.0830 130.0830 68.27020 3.53300 1028.90 7.11 300234062954270 2016 03 00 130.1250 130.1250 68.27300 3.52480 1028.90 7.08 300234062954270 2016 04 00 130.1670 130.1670 68.27480 3.51680 1028.90 7.07 300234062954270 2016 05 00 130.2080 130.2080 68.27560 3.50840 1029.10 7.04 300234062954270 2016 06 00 130.2500 130.2500 68.27660 3.49740 1029.40 7.11 300234062954270 2016 07 00 130.2920 130.2920 68.27700 3.48880 1029.40 7.13 300234062954270 2016 08 00 130.3330 130.3330 68.27660 3.47940 1029.50 7.12 300234062954270 2016 09 00 130.3750 130.3750 68.27700 3.46960 1029.50 7.14 300234062954270 2016 10 00 130.4170 130.4170 68.27860 3.45920 1029.30 7.10 300234062954270 2016 11 00 130.4580 130.4580 68.28080 3.45000 1029.30 7.15 300234062954270 2016 12 00 130.5000 130.5000 68.28300 3.44000 1029.40 7.17 300234062954270 2016 13 00 130.5420 130.5420 68.28600 3.42980 1029.40 7.17 300234062954270 2016 14 00 130.5830 130.5830 68.28840 3.41860 1029.50 7.19 300234062954270 2016 15 00 130.6250 130.6250 68.29000 3.40660 1029.10 7.20 300234062954270 2016 16 00 130.6670 130.6670 68.29100 3.39460 1028.90 7.20 300234062954270 2016 17 00 130.7080 130.7080 68.29160 3.38080 1028.80 7.17 300234062954270 2016 18 00 130.7500 130.7500 68.29240 3.36680 1028.60 7.16 300234062954270 2016 19 00 130.7920 130.7920 68.29300 3.35460 1028.60 7.13 300234062954270 2016 20 00 130.8330 130.8330 68.29420 3.34380 1028.50 7.18 300234062954270 2016 21 00 130.8750 130.8750 68.29480 3.33540 1028.50 7.10 300234062954270 2016 22 00 130.9170 130.9170 68.29560 3.32600 1028.50 7.08 300234062954270 2016 23 00 130.9580 130.9580 68.29640 3.31620 1028.10 7.07 300234062954270 2016 00 00 131.0000 131.0000 68.29820 3.30600 1027.80 7.08 300234062954270 2016 01 00 131.0420 131.0420 68.30120 3.29800 1027.40 7.12 300234062954270 2016 02 00 131.0830 131.0830 68.30360 3.29160 1027.00 7.07 300234062954270 2016 03 00 131.1250 131.1250 68.30480 3.28640 1026.70 7.13 300234062954270 2016 04 00 131.1670 131.1670 68.30520 3.27900 1026.10 7.08 300234062954270 2016 05 00 131.2080 131.2080 68.30680 3.27180 1025.80 7.09 300234062954270 2016 06 00 131.2500 131.2500 68.30660 3.26300 1025.60 7.11 300234062954270 2016 07 00 131.2920 131.2920 68.30620 3.25220 1025.50 7.09 300234062954270 2016 08 00 131.3330 131.3330 68.30520 3.24300 1025.50 7.11 300234062954270 2016 09 00 131.3750 131.3750 68.30380 3.23140 1025.40 7.13 300234062954270 2016 10 00 131.4170 131.4170 68.30400 3.21840 1025.40 7.10 300234062954270 2016 11 00 131.4580 131.4580 68.30620 3.20900 1025.10 7.14 300234062954270 2016 12 00 131.5000 131.5000 68.30920 3.20000 1024.80 7.11 300234062954270 2016 13 00 131.5420 131.5420 68.31260 3.19320 1024.80 7.16 300234062954270 2016 14 00 131.5830 131.5830 68.31560 3.18480 1024.50 7.16 300234062954270 2016 15 00 131.6250 131.6250 68.31840 3.17680 1024.20 7.17 300234062954270 2016 16 00 131.6670 131.6670 68.32100 3.16840 1023.90 7.15 300234062954270 2016 17 00 131.7080 131.7080 68.32280 3.15920 1023.40 7.16 300234062954270 2016 18 00 131.7500 131.7500 68.32420 3.14840 1023.10 7.10 300234062954270 2016 19 00 131.7920 131.7920 68.32560 3.13660 1023.00 7.08 300234062954270 2016 20 00 131.8330 131.8330 68.32780 3.12460 1022.80 7.12 300234062954270 2016 21 00 131.8750 131.8330 68.32780 3.12460 1022.50 7.11 300234062954270 2016 22 00 131.9170 131.9170 68.33380 3.10620 1022.10 7.13 300234062954270 2016 23 00 131.9580 131.9580 68.33820 3.09860 1021.30 7.11 300234062954270 2016 00 00 132.0000 132.0000 68.34340 3.09340 1020.90 7.11 300234062954270 2016 01 00 132.0420 132.0420 68.34860 3.08760 1020.60 7.11 300234062954270 2016 02 00 132.0830 132.0830 68.35460 3.08120 1020.00 7.08 300234062954270 2016 03 00 132.1250 132.1250 68.36060 3.07660 1019.50 7.11 300234062954270 2016 04 00 132.1670 132.1670 68.36660 3.07160 1018.70 7.10 300234062954270 2016 05 00 132.2080 132.2080 68.37100 3.06440 1018.00 7.11 300234062954270 2016 06 00 132.2500 132.2500 68.37600 3.05660 1017.70 7.08 300234062954270 2016 07 00 132.2920 132.2920 68.38060 3.04920 1017.00 7.10 300234062954270 2016 08 00 132.3330 132.3330 68.38540 3.04280 1016.40 7.09 300234062954270 2016 09 00 132.3750 132.3750 68.39040 3.03840 1015.60 7.09 300234062954270 2016 10 00 132.4170 132.4170 68.39600 3.03720 1015.00 7.11 300234062954270 2016 11 00 132.4580 132.4580 68.40140 3.03780 1014.10 7.10 300234062954270 2016 12 00 132.5000 132.5000 68.40700 3.03880 1012.90 7.03 300234062954270 2016 13 00 132.5420 132.5420 68.41300 3.04000 1011.90 7.05 300234062954270 2016 14 00 132.5830 132.5830 68.41840 3.04120 1010.90 6.99 300234062954270 2016 15 00 132.6250 132.5820 68.41840 3.04120 1010.20 6.97 300234062954270 2016 16 00 132.6670 132.6670 68.42800 3.03600 1009.20 6.95 300234062954270 2016 17 00 132.7080 132.7080 68.43300 3.03320 1008.50 6.99 300234062954270 2016 18 00 132.7500 132.7500 68.43660 3.02980 1007.70 7.01 300234062954270 2016 19 00 132.7920 132.7920 68.43860 3.02540 1007.60 6.99 300234062954270 2016 20 00 132.8330 132.8330 68.44000 3.01800 1007.40 7.00 300234062954270 2016 21 00 132.8750 132.8750 68.44120 3.00600 1007.50 6.96 300234062954270 2016 22 00 132.9170 132.9170 68.44260 2.99060 1007.30 6.96 300234062954270 2016 23 00 132.9580 132.9580 68.44580 2.97460 1007.60 6.98 300234062954270 2016 00 00 133.0000 133.0000 68.45080 2.96160 1007.60 6.97 300234062954270 2016 01 00 133.0420 133.0420 68.45620 2.94960 1007.10 6.96 300234062954270 2016 02 00 133.0830 133.0830 68.46280 2.94060 1007.10 6.97 300234062954270 2016 03 00 133.1250 133.1250 68.46980 2.93420 1006.60 7.00 300234062954270 2016 04 00 133.1670 133.1670 68.47620 2.93220 1006.40 6.95 300234062954270 2016 05 00 133.2080 133.2080 68.48160 2.92920 1006.20 6.97 300234062954270 2016 06 00 133.2500 133.2070 68.48160 2.92920 1006.20 6.96 300234062954270 2016 07 00 133.2920 133.2920 68.48700 2.92360 1006.20 6.93 300234062954270 2016 08 00 133.3330 133.3330 68.48720 2.91780 1006.70 6.92 300234062954270 2016 09 00 133.3750 133.3750 68.48620 2.90720 1006.60 6.97 300234062954270 2016 10 00 133.4170 133.4170 68.48540 2.89240 1006.40 6.87 300234062954270 2016 11 00 133.4580 133.4580 68.48640 2.87280 1006.30 6.88 300234062954270 2016 12 00 133.5000 133.5000 68.48940 2.85180 1006.20 6.85 300234062954270 2016 13 00 133.5420 133.5420 68.49400 2.83120 1005.70 6.90 300234062954270 2016 14 00 133.5830 133.5830 68.50080 2.81360 1005.40 6.91 300234062954270 2016 15 00 133.6250 133.6250 68.50860 2.79920 1005.10 6.87 300234062954270 2016 16 00 133.6670 133.6670 68.51700 2.78460 1004.60 6.90 300234062954270 2016 17 00 133.7080 133.7080 68.52460 2.76740 1004.10 6.90 300234062954270 2016 18 00 133.7500 133.7500 68.53160 2.75540 1003.70 6.88 300234062954270 2016 19 00 133.7920 133.7920 68.53760 2.73560 1003.40 6.88 300234062954270 2016 20 00 133.8330 133.8330 68.54140 2.71440 1003.70 6.90 300234062954270 2016 21 00 133.8750 133.8750 68.54500 2.68780 1003.40 6.89 300234062954270 2016 22 00 133.9170 133.9170 68.54900 2.65640 1003.50 6.88 300234062954270 2016 23 00 133.9580 133.9580 68.55340 2.61720 1003.50 6.86 300234062954270 2016 00 00 134.0000 134.0000 68.55880 2.57700 1003.60 6.86 300234062954270 2016 01 00 134.0420 134.0420 68.56600 2.53080 1003.60 6.84 300234062954270 2016 02 00 134.0830 134.0830 68.57400 2.48340 1003.80 6.83 300234062954270 2016 03 00 134.1250 134.1250 68.58240 2.43960 1003.70 6.81 300234062954270 2016 04 00 134.1670 134.1670 68.58920 2.39560 1003.60 6.87 300234062954270 2016 05 00 134.2080 134.2080 68.59580 2.35380 1003.70 6.84 300234062954270 2016 06 00 134.2500 134.2500 68.59960 2.30600 1003.90 6.77 300234062954270 2016 07 00 134.2920 134.2920 68.60100 2.25940 1003.90 6.80 300234062954270 2016 08 00 134.3330 134.3330 68.60060 2.21000 1003.90 6.79 300234062954270 2016 09 00 134.3750 134.3750 68.59860 2.15820 1004.00 6.73 300234062954270 2016 10 00 134.4170 134.4170 68.59480 2.10060 1004.70 6.78 300234062954270 2016 11 00 134.4580 134.4580 68.59300 2.04780 1004.90 6.73 300234062954270 2016 12 00 134.5000 134.5000 68.59180 1.99860 1005.30 6.69 300234062954270 2016 13 00 134.5420 134.5420 68.58920 1.95340 1005.60 6.69 300234062954270 2016 14 00 134.5830 134.5830 68.58580 1.91600 1006.10 6.68 300234062954270 2016 15 00 134.6250 134.6250 68.58080 1.88520 1006.40 6.66 300234062954270 2016 16 00 134.6670 134.6670 68.57460 1.86240 1006.60 6.63 300234062954270 2016 17 00 134.7080 134.7080 68.56720 1.84240 1006.70 6.61 300234062954270 2016 18 00 134.7500 134.7500 68.55820 1.82280 1007.10 6.60 300234062954270 2016 19 00 134.7920 134.7920 68.54960 1.80000 1007.40 6.52 300234062954270 2016 20 00 134.8330 134.8330 68.54100 1.78060 1007.70 6.43 300234062954270 2016 21 00 134.8750 134.8750 68.53320 1.76080 1008.00 6.49 300234062954270 2016 22 00 134.9170 134.9170 68.52460 1.74420 1008.10 6.47 300234062954270 2016 23 00 134.9580 134.9580 68.51660 1.72840 1008.00 6.42 300234062954270 2016 00 00 135.0000 135.0000 68.50900 1.71220 1008.30 6.35 300234062954270 2016 01 00 135.0420 135.0420 68.50120 1.69900 1008.70 6.33 300234062954270 2016 02 00 135.0830 135.0830 68.49400 1.68720 1009.10 6.35 300234062954270 2016 03 00 135.1250 135.1250 68.48740 1.67800 1009.40 6.29 300234062954270 2016 04 00 135.1670 135.1670 68.48160 1.67100 1009.70 6.24 300234062954270 2016 05 00 135.2080 135.1660 68.48160 1.67100 1009.70 6.20 300234062954270 2016 06 00 135.2500 135.2500 68.46920 1.66400 1010.00 6.22 300234062954270 2016 07 00 135.2920 135.2920 68.46240 1.66440 1010.10 6.18 300234062954270 2016 08 00 135.3330 135.3330 68.45460 1.66200 1010.60 6.17 300234062954270 2016 09 00 135.3750 135.3750 68.44620 1.65880 1010.80 6.14 300234062954270 2016 10 00 135.4170 135.4170 68.43840 1.65340 1011.10 6.19 300234062954270 2016 11 00 135.4580 135.4580 68.43040 1.64680 1011.70 6.16 300234062954270 2016 12 00 135.5000 135.5000 68.42300 1.64120 1012.00 6.13 300234062954270 2016 13 00 135.5420 135.5420 68.41520 1.63620 1012.40 6.15 300234062954270 2016 14 00 135.5830 135.5830 68.40840 1.63100 1012.60 6.11 300234062954270 2016 15 00 135.6250 135.6250 68.40240 1.62700 1012.80 6.06 300234062954270 2016 16 00 135.6670 135.6670 68.39620 1.62500 1012.90 6.03 300234062954270 2016 17 00 135.7080 135.7080 68.38980 1.62300 1013.20 6.03 300234062954270 2016 18 00 135.7500 135.7500 68.38340 1.62160 1013.40 5.96 300234062954270 2016 19 00 135.7920 135.7920 68.37720 1.61900 1013.60 5.94 300234062954270 2016 20 00 135.8330 135.8330 68.37120 1.61640 1013.60 5.96 300234062954270 2016 21 00 135.8750 135.8750 68.36600 1.61540 1013.70 5.87 300234062954270 2016 22 00 135.9170 135.9170 68.36040 1.61560 1014.00 5.88 300234062954270 2016 23 00 135.9580 135.9580 68.35500 1.61780 1014.00 5.89 300234062954270 2016 00 00 136.0000 136.0000 68.34900 1.62020 1013.70 5.84 300234062954270 2016 01 00 136.0420 136.0420 68.34280 1.62320 1013.70 5.81 300234062954270 2016 02 00 136.0830 136.0830 68.33800 1.62680 1013.80 5.81 300234062954270 2016 03 00 136.1250 136.1250 68.33460 1.62880 1013.70 5.78 300234062954270 2016 04 00 136.1670 136.1670 68.33220 1.63440 1013.70 5.83 300234062954270 2016 05 00 136.2080 136.2080 68.33060 1.64420 1013.60 5.76 300234062954270 2016 06 00 136.2500 136.2500 68.32820 1.65400 1013.50 5.73 300234062954270 2016 07 00 136.2920 136.2920 68.32580 1.66460 1013.50 5.82 300234062954270 2016 08 00 136.3330 136.3330 68.32380 1.67580 1013.50 5.79 300234062954270 2016 09 00 136.3750 136.3750 68.32180 1.68840 1013.60 5.82 300234062954270 2016 10 00 136.4170 136.4170 68.31860 1.70180 1013.80 5.77 300234062954270 2016 11 00 136.4580 136.4580 68.31500 1.71360 1013.60 5.79 300234062954270 2016 12 00 136.5000 136.5000 68.31120 1.72320 1013.20 5.77 300234062954270 2016 13 00 136.5420 136.5420 68.30820 1.73060 1013.00 5.86 300234062954270 2016 14 00 136.5830 136.5830 68.30600 1.73900 1012.60 5.86 300234062954270 2016 15 00 136.6250 136.6250 68.30500 1.74900 1011.80 5.85 300234062954270 2016 16 00 136.6670 136.6670 68.30480 1.76000 1011.10 5.84 300234062954270 2016 17 00 136.7080 136.7080 68.30480 1.77320 1010.50 5.83 300234062954270 2016 18 00 136.7500 136.7500 68.30520 1.78920 1010.20 5.79 300234062954270 2016 19 00 136.7920 136.7920 68.30560 1.80800 1009.80 5.78 300234062954270 2016 20 00 136.8330 136.8330 68.30580 1.82680 1009.60 5.72 300234062954270 2016 21 00 136.8750 136.8750 68.30480 1.84620 1009.20 5.75 300234062954270 2016 22 00 136.9170 136.9170 68.30340 1.86460 1008.80 5.78 300234062954270 2016 23 00 136.9580 136.9580 68.30080 1.88000 1008.50 5.74 300234062954270 2016 00 00 137.0000 137.0000 68.29780 1.89480 1008.00 5.75 300234062954270 2016 01 00 137.0420 137.0420 68.29480 1.90700 1007.40 5.69 300234062954270 2016 02 00 137.0830 137.0430 68.29480 1.90700 1006.90 5.74 300234062954270 2016 03 00 137.1250 137.1250 68.29180 1.92540 1006.00 5.76 300234062954270 2016 04 00 137.1670 137.1670 68.29220 1.93820 1005.10 5.73 300234062954270 2016 05 00 137.2080 137.2080 68.29340 1.95180 1004.30 5.67 300234062954270 2016 06 00 137.2500 137.2500 68.29480 1.96780 1004.10 5.72 300234062954270 2016 07 00 137.2920 137.2920 68.29580 1.98340 1004.00 5.65 300234062954270 2016 08 00 137.3330 137.3330 68.29560 1.99860 1003.90 5.72 300234062954270 2016 09 00 137.3750 137.3750 68.29580 2.01020 1003.80 5.72 300234062954270 2016 10 00 137.4170 137.4170 68.29600 2.02100 1003.80 5.79 300234062954270 2016 11 00 137.4580 137.4580 68.29540 2.03200 1004.40 5.77 300234062954270 2016 12 00 137.5000 137.5000 68.29480 2.04120 1004.80 5.76 300234062954270 2016 13 00 137.5420 137.5420 68.29380 2.05040 1005.10 5.81 300234062954270 2016 14 00 137.5830 137.5830 68.29380 2.05980 1005.20 5.77 300234062954270 2016 15 00 137.6250 137.6250 68.29380 2.07120 1005.10 5.80 300234062954270 2016 16 00 137.6670 137.6670 68.29400 2.08320 1005.00 5.84 300234062954270 2016 17 00 137.7080 137.7080 68.29480 2.09340 1005.10 5.79 300234062954270 2016 18 00 137.7500 137.7500 68.29740 2.10360 1005.00 5.87 300234062954270 2016 19 00 137.7920 137.7920 68.30140 2.11840 1004.90 5.80 300234062954270 2016 20 00 137.8330 137.8330 68.30520 2.13240 1004.70 5.83 300234062954270 2016 21 00 137.8750 137.8750 68.30900 2.14880 1004.80 5.86 300234062954270 2016 22 00 137.9170 137.9170 68.31300 2.16640 1004.70 5.88 300234062954270 2016 23 00 137.9580 137.9580 68.31500 2.18420 1004.50 5.90 300234062954270 2016 00 00 138.0000 138.0000 68.31620 2.20200 1004.60 5.88 300234062954270 2016 01 00 138.0420 138.0420 68.31600 2.21620 1004.70 5.86 300234062954270 2016 02 00 138.0830 138.0830 68.31600 2.22960 1004.50 5.84 300234062954270 2016 03 00 138.1250 138.1250 68.31620 2.23680 1004.50 5.91 300234062954270 2016 04 00 138.1670 138.1670 68.31800 2.24300 1004.20 5.89 300234062954270 2016 05 00 138.2080 138.2080 68.32120 2.24960 1004.00 5.87 300234062954270 2016 06 00 138.2500 138.2500 68.32600 2.25560 1004.30 5.85 300234062954270 2016 07 00 138.2920 138.2920 68.33200 2.26480 1004.30 5.86 300234062954270 2016 08 00 138.3330 138.3330 68.33820 2.27720 1004.40 5.86 300234062954270 2016 09 00 138.3750 138.3750 68.34440 2.29440 1004.50 5.86 300234062954270 2016 10 00 138.4170 138.4170 68.34980 2.31380 1004.50 5.82 300234062954270 2016 11 00 138.4580 138.4580 68.35340 2.33220 1004.30 5.88 300234062954270 2016 12 00 138.5000 138.5000 68.35640 2.34820 1004.30 5.89 300234062954270 2016 13 00 138.5420 138.5420 68.35960 2.36280 1004.10 5.90 300234062954270 2016 14 00 138.5830 138.5400 68.35960 2.36280 1003.70 5.87 300234062954270 2016 15 00 138.6250 138.6250 68.36500 2.39340 1003.70 5.97 300234062954270 2016 16 00 138.6670 138.6670 68.36800 2.40360 1003.10 6.00 300234062954270 2016 17 00 138.7080 138.7080 68.37120 2.41040 1003.10 5.97 300234062954270 2016 18 00 138.7500 138.7500 68.37760 2.41500 1002.80 6.04 300234062954270 2016 19 00 138.7920 138.7920 68.38600 2.42080 1002.60 6.09 300234062954270 2016 20 00 138.8330 138.8330 68.39500 2.43040 1002.40 6.13 300234062954270 2016 21 00 138.8750 138.8750 68.40440 2.44200 1002.30 6.11 300234062954270 2016 22 00 138.9170 138.9170 68.41360 2.45820 1001.90 6.08 300234062954270 2016 23 00 138.9580 138.9580 68.42100 2.47540 1001.70 6.08 300234062954270 2016 00 00 139.0000 139.0000 68.42720 2.49000 1001.20 6.17 300234062954270 2016 01 00 139.0420 139.0420 68.43240 2.50200 1001.00 6.22 300234062954270 2016 02 00 139.0830 139.0830 68.43600 2.50880 1000.70 6.19 300234062954270 2016 03 00 139.1250 139.1250 68.43860 2.51080 1000.70 6.16 300234062954270 2016 04 00 139.1670 139.1670 68.44180 2.50860 1001.00 6.19 300234062954270 2016 05 00 139.2080 139.2080 68.44600 2.50320 1001.40 6.17 300234062954270 2016 06 00 139.2500 139.2500 68.45060 2.49800 1002.00 6.18 300234062954270 2016 07 00 139.2920 139.2920 68.45560 2.49320 1002.30 6.09 300234062954270 2016 08 00 139.3330 139.3330 68.46020 2.48900 1002.90 6.12 300234062954270 2016 09 00 139.3750 139.3750 68.46520 2.48340 1003.50 6.05 300234062954270 2016 10 00 139.4170 139.4170 68.47100 2.48040 1004.00 6.01 300234062954270 2016 11 00 139.4580 139.4580 68.47520 2.47980 1004.40 6.00 300234062954270 2016 12 00 139.5000 139.5000 68.47760 2.47880 1004.80 6.04 300234062954270 2016 13 00 139.5420 139.5420 68.47940 2.47680 1005.20 6.01 300234062954270 2016 14 00 139.5830 139.5830 68.48060 2.47520 1005.50 5.93 300234062954270 2016 15 00 139.6250 139.6250 68.48040 2.47140 1005.80 5.97 300234062954270 2016 16 00 139.6670 139.6670 68.48080 2.46500 1006.00 5.85 300234062954270 2016 17 00 139.7080 139.7080 68.48240 2.45320 1005.90 5.90 300234062954270 2016 18 00 139.7500 139.7500 68.48440 2.43640 1006.10 5.86 300234062954270 2016 19 00 139.7920 139.7920 68.48700 2.41780 1006.40 5.90 300234062954270 2016 20 00 139.8330 139.8330 68.49080 2.39820 1006.40 5.97 300234062954270 2016 21 00 139.8750 139.8750 68.49560 2.37700 1006.50 5.96 300234062954270 2016 22 00 139.9170 139.9170 68.50040 2.35380 1006.70 5.98 300234062954270 2016 23 00 139.9580 139.9580 68.50440 2.32960 1006.60 6.02 300234062954270 2016 00 00 140.0000 140.0000 68.50740 2.30500 1006.50 6.01 300234062954270 2016 01 00 140.0420 140.0420 68.50940 2.28160 1006.60 6.03 300234062954270 2016 02 00 140.0830 140.0830 68.50920 2.25500 1006.70 5.97 300234062954270 2016 03 00 140.1250 140.1250 68.50740 2.22440 1006.70 5.96 300234062954270 2016 04 00 140.1670 140.1670 68.50540 2.19100 1006.90 6.02 300234062954270 2016 05 00 140.2080 140.2080 68.50220 2.15440 1007.30 5.94 300234062954270 2016 06 00 140.2500 140.2500 68.49900 2.12140 1007.70 5.98 300234062954270 2016 07 00 140.2920 140.2920 68.49780 2.08880 1007.60 5.99 300234062954270 2016 08 00 140.3330 140.3330 68.49800 2.05980 1008.10 6.01 300234062954270 2016 09 00 140.3750 140.3750 68.49960 2.03220 1008.40 6.03 300234062954270 2016 10 00 140.4170 140.4170 68.50020 2.00800 1008.90 6.11 300234062954270 2016 11 00 140.4580 140.4580 68.49960 1.98500 1009.20 6.13 300234062954270 2016 12 00 140.5000 140.5000 68.49820 1.96400 1009.60 6.17 300234062954270 2016 13 00 140.5420 140.5420 68.49560 1.94460 1009.90 6.20 300234062954270 2016 14 00 140.5830 140.5830 68.49200 1.92540 1010.50 6.12 300234062954270 2016 15 00 140.6250 140.6250 68.48720 1.90420 1010.80 6.21 300234062954270 2016 16 00 140.6670 140.6670 68.48280 1.88320 1010.90 6.19 300234062954270 2016 17 00 140.7080 140.7080 68.47900 1.86080 1011.20 6.17 300234062954270 2016 18 00 140.7500 140.7500 68.47660 1.83600 1011.50 6.17 300234062954270 2016 19 00 140.7920 140.7920 68.47740 1.81100 1011.90 6.13 300234062954270 2016 20 00 140.8330 140.8330 68.47920 1.79000 1012.00 6.04 300234062954270 2016 21 00 140.8750 140.8750 68.48080 1.77040 1012.10 6.07 300234062954270 2016 22 00 140.9170 140.9170 68.48200 1.75080 1012.30 6.06 300234062954270 2016 23 00 140.9580 140.9580 68.48100 1.72900 1012.30 6.01 300234062954270 2016 00 00 141.0000 141.0000 68.47980 1.70740 1012.30 6.04 300234062954270 2016 01 00 141.0420 141.0420 68.47700 1.68300 1012.60 5.99 300234062954270 2016 02 00 141.0830 141.0830 68.47380 1.65660 1012.70 6.02 300234062954270 2016 03 00 141.1250 141.1250 68.47100 1.63180 1012.70 5.98 300234062954270 2016 04 00 141.1670 141.1670 68.46740 1.60760 1012.80 5.92 300234062954270 2016 05 00 141.2080 141.2080 68.46400 1.58360 1012.60 5.96 300234062954270 2016 06 00 141.2500 141.2500 68.46120 1.56260 1012.70 6.01 300234062954270 2016 07 00 141.2920 141.2920 68.45820 1.54180 1012.80 6.08 300234062954270 2016 08 00 141.3330 141.3330 68.45560 1.52220 1012.60 6.11 300234062954270 2016 09 00 141.3750 141.3750 68.45280 1.50720 1012.60 6.13 300234062954270 2016 10 00 141.4170 141.4170 68.44940 1.49340 1012.60 6.13 300234062954270 2016 11 00 141.4580 141.4580 68.44620 1.48140 1012.50 6.10 300234062954270 2016 12 00 141.5000 141.5000 68.44300 1.47000 1012.50 6.17 300234062954270 2016 13 00 141.5420 141.5420 68.44000 1.45820 1012.30 6.24 300234062954270 2016 14 00 141.5830 141.5830 68.43640 1.44620 1012.10 6.18 300234062954270 2016 15 00 141.6250 141.6250 68.43380 1.43020 1011.80 6.25 300234062954270 2016 16 00 141.6670 141.6670 68.43180 1.41540 1011.60 6.23 300234062954270 2016 17 00 141.7080 141.7080 68.42960 1.40060 1011.40 6.29 300234062954270 2016 18 00 141.7500 141.7500 68.42920 1.38680 1011.40 6.25 300234062954270 2016 19 00 141.7920 141.7920 68.42880 1.37620 1010.80 6.19 300234062954270 2016 20 00 141.8330 141.8330 68.42800 1.36480 1010.70 6.22 300234062954270 2016 21 00 141.8750 141.8750 68.42800 1.35240 1010.50 6.16 300234062954270 2016 22 00 141.9170 141.9170 68.42880 1.33960 1010.10 6.16 300234062954270 2016 23 00 141.9580 141.9580 68.43000 1.32460 1009.80 6.16 300234062954270 2016 00 00 142.0000 142.0000 68.42920 1.30800 1009.30 6.05 300234062954270 2016 01 00 142.0420 142.0420 68.42780 1.29120 1008.90 6.00 300234062954270 2016 02 00 142.0830 142.0830 68.42580 1.27120 1008.30 6.03 300234062954270 2016 03 00 142.1250 142.1250 68.42300 1.24900 1007.80 5.99 300234062954270 2016 04 00 142.1670 142.1670 68.42020 1.22760 1007.40 5.94 300234062954270 2016 05 00 142.2080 142.1660 68.42020 1.22760 1006.90 5.97 300234062954270 2016 06 00 142.2500 142.2500 68.41620 1.18680 1006.40 5.94 300234062954270 2016 07 00 142.2920 142.2920 68.41380 1.16960 1006.10 5.93 300234062954270 2016 08 00 142.3330 142.3330 68.41140 1.15360 1005.80 5.96 300234062954270 2016 09 00 142.3750 142.3750 68.40900 1.13920 1005.70 5.93 300234062954270 2016 10 00 142.4170 142.4170 68.40640 1.12260 1005.20 5.95 300234062954270 2016 11 00 142.4580 142.4580 68.40260 1.10720 1004.90 5.95 300234062954270 2016 12 00 142.5000 142.5000 68.39740 1.09080 1004.70 5.95 300234062954270 2016 13 00 142.5420 142.5420 68.39120 1.07240 1004.60 6.01 300234062954270 2016 14 00 142.5830 142.5830 68.38520 1.05340 1004.40 5.95 300234062954270 2016 15 00 142.6250 142.6250 68.37840 1.03260 1004.20 5.98 300234062954270 2016 16 00 142.6670 142.6670 68.37220 1.01320 1004.00 6.03 300234062954270 2016 17 00 142.7080 142.7080 68.36620 0.99740 1004.10 5.94 300234062954270 2016 18 00 142.7500 142.7500 68.36040 0.98620 1004.30 5.97 300234062954270 2016 19 00 142.7920 142.7920 68.35440 0.97900 1004.40 6.04 300234062954270 2016 20 00 142.8330 142.8330 68.34900 0.97480 1004.80 6.07 300234062954270 2016 21 00 142.8750 142.8750 68.34380 0.97260 1004.70 6.01 300234062954270 2016 22 00 142.9170 142.9170 68.33860 0.97040 1005.20 6.05 300234062954270 2016 23 00 142.9580 142.9580 68.33300 0.96700 1005.50 6.05 300234062954270 2016 00 00 143.0000 143.0000 68.32800 0.96320 1005.70 6.14 300234062954270 2016 01 00 143.0420 143.0420 68.32380 0.95940 1005.80 6.09 300234062954270 2016 02 00 143.0830 143.0830 68.31940 0.95180 1005.60 6.14 300234062954270 2016 03 00 143.1250 143.1250 68.31540 0.94340 1005.50 6.16 300234062954270 2016 04 00 143.1670 143.1670 68.31220 0.93700 1005.30 6.17 300234062954270 2016 05 00 143.2080 143.2080 68.30880 0.93260 1005.20 6.18 300234062954270 2016 06 00 143.2500 143.2500 68.30600 0.93000 1005.00 6.16 300234062954270 2016 07 00 143.2920 143.2920 68.30400 0.92920 1004.70 6.17 300234062954270 2016 08 00 143.3330 143.3330 68.30300 0.92860 1004.70 6.18 300234062954270 2016 09 00 143.3750 143.3750 68.30300 0.92940 1004.50 6.20 300234062954270 2016 10 00 143.4170 143.4170 68.30260 0.93060 1004.10 6.16 300234062954270 2016 11 00 143.4580 143.4580 68.30180 0.92800 1003.30 6.13 300234062954270 2016 12 00 143.5000 143.5000 68.30080 0.92280 1002.80 6.22 300234062954270 2016 13 00 143.5420 143.5420 68.29920 0.91580 1002.20 6.19 300234062954270 2016 14 00 143.5830 143.5830 68.29880 0.90700 1001.70 6.26 300234062954270 2016 15 00 143.6250 143.6250 68.29900 0.89980 1001.20 6.24 300234062954270 2016 16 00 143.6670 143.6670 68.29960 0.89380 1001.00 6.21 300234062954270 2016 17 00 143.7080 143.7080 68.30040 0.89060 1000.70 6.22 300234062954270 2016 18 00 143.7500 143.7500 68.30040 0.89180 1000.50 6.16 300234062954270 2016 19 00 143.7920 143.7920 68.29980 0.89500 1000.20 6.19 300234062954270 2016 20 00 143.8330 143.8330 68.29860 0.90040 999.80 6.19 300234062954270 2016 21 00 143.8750 143.8750 68.29680 0.90700 999.60 6.15 300234062954270 2016 22 00 143.9170 143.9170 68.29320 0.91120 999.30 6.15 300234062954270 2016 23 00 143.9580 143.9580 68.29000 0.91140 999.00 6.12 300234062954270 2016 00 00 144.0000 144.0000 68.28800 0.90920 998.70 6.08 300234062954270 2016 01 00 144.0420 144.0420 68.28700 0.90400 998.50 6.10 300234062954270 2016 02 00 144.0830 144.0830 68.28760 0.89920 998.80 6.11 300234062954270 2016 03 00 144.1250 144.1250 68.28860 0.89540 998.90 6.08 300234062954270 2016 04 00 144.1670 144.1670 68.29120 0.89440 998.90 6.03 300234062954270 2016 05 00 144.2080 144.2080 68.29400 0.89540 999.00 6.04 300234062954270 2016 06 00 144.2500 144.2500 68.29580 0.90040 999.20 6.07 300234062954270 2016 07 00 144.2920 144.2920 68.29580 0.90920 999.70 6.06 300234062954270 2016 08 00 144.3330 144.3330 68.29440 0.91880 1000.40 6.12 300234062954270 2016 09 00 144.3750 144.3750 68.29180 0.92700 1001.20 6.17 300234062954270 2016 10 00 144.4170 144.4170 68.28880 0.93260 1001.90 6.24 300234062954270 2016 11 00 144.4580 144.4580 68.28620 0.93600 1002.70 6.26 300234062954270 2016 12 00 144.5000 144.5000 68.28420 0.93500 1003.60 6.29 300234062954270 2016 13 00 144.5420 144.5420 68.28320 0.93280 1004.30 6.29 300234062954270 2016 14 00 144.5830 144.5830 68.28200 0.93000 1005.10 6.30 300234062954270 2016 15 00 144.6250 144.6250 68.28100 0.92760 1006.10 6.31 300234062954270 2016 16 00 144.6670 144.6670 68.28000 0.92620 1007.00 6.28 300234062954270 2016 17 00 144.7080 144.7080 68.27920 0.92940 1008.20 6.28 300234062954270 2016 18 00 144.7500 144.7500 68.27800 0.93860 1009.30 6.26 300234062954270 2016 19 00 144.7920 144.7920 68.27500 0.95080 1010.50 6.18 300234062954270 2016 20 00 144.8330 144.8330 68.27100 0.96480 1011.90 6.20 300234062954270 2016 21 00 144.8750 144.8750 68.26700 0.97680 1012.90 6.22 300234062954270 2016 22 00 144.9170 144.9170 68.26380 0.98820 1014.00 6.20 300234062954270 2016 23 00 144.9580 144.9580 68.26240 0.99700 1014.90 6.16 300234062954270 2016 00 00 145.0000 145.0000 68.26220 1.00420 1015.80 6.12 300234062954270 2016 01 00 145.0420 145.0420 68.26340 1.01260 1016.60 6.12 300234062954270 2016 02 00 145.0830 145.0830 68.26480 1.01980 1017.40 6.16 300234062954270 2016 03 00 145.1250 145.1250 68.26700 1.02900 1018.30 6.15 300234062954270 2016 04 00 145.1670 145.1670 68.26880 1.04260 1019.00 6.17 300234062954270 2016 05 00 145.2080 145.2080 68.27120 1.05600 1019.80 6.13 300234062954270 2016 06 00 145.2500 145.2500 68.27320 1.07160 1020.60 6.23 300234062954270 2016 07 00 145.2920 145.2920 68.27500 1.08920 1021.40 6.28 300234062954270 2016 08 00 145.3330 145.3330 68.27580 1.10580 1022.10 6.28 300234062954270 2016 09 00 145.3750 145.3750 68.27660 1.12200 1022.90 6.31 300234062954270 2016 10 00 145.4170 145.4170 68.27700 1.13800 1023.60 6.28 300234062954270 2016 11 00 145.4580 145.4580 68.27700 1.15120 1024.40 6.35 300234062954270 2016 12 00 145.5000 145.5000 68.27840 1.15960 1025.00 6.38 300234062954270 2016 13 00 145.5420 145.5420 68.28020 1.16660 1025.50 6.36 300234062954270 2016 14 00 145.5830 145.5830 68.28300 1.17280 1026.10 6.41 300234062954270 2016 15 00 145.6250 145.6250 68.28660 1.17800 1026.60 6.42 300234062954270 2016 16 00 145.6670 145.6670 68.29060 1.18420 1027.50 6.47 300234062954270 2016 17 00 145.7080 145.7080 68.29460 1.19460 1028.20 6.38 300234062954270 2016 18 00 145.7500 145.7500 68.29800 1.20720 1028.80 6.40 300234062954270 2016 19 00 145.7920 145.7920 68.30020 1.22060 1029.30 6.41 300234062954270 2016 20 00 145.8330 145.8330 68.30180 1.23320 1029.70 6.42 300234062954270 2016 21 00 145.8750 145.8750 68.30360 1.24500 1029.80 6.48 300234062954270 2016 22 00 145.9170 145.9170 68.30620 1.25580 1030.40 6.40 300234062954270 2016 23 00 145.9580 145.9580 68.31060 1.26740 1030.60 6.45 300234062954270 2016 00 00 146.0000 146.0000 68.31440 1.28180 1030.80 6.47 300234062954270 2016 01 00 146.0420 146.0420 68.31800 1.29620 1030.80 6.48 300234062954270 2016 02 00 146.0830 146.0830 68.32140 1.30720 1031.00 6.42 300234062954270 2016 03 00 146.1250 146.1250 68.32420 1.31780 1031.00 6.43 300234062954270 2016 04 00 146.1670 146.1670 68.32680 1.32640 1031.00 6.43 300234062954270 2016 05 00 146.2080 146.2080 68.33000 1.33420 1030.80 6.45 300234062954270 2016 06 00 146.2500 146.2500 68.33400 1.34220 1031.10 6.41 300234062954270 2016 07 00 146.2920 146.2920 68.33900 1.35260 1031.30 6.42 300234062954270 2016 08 00 146.3330 146.3330 68.34380 1.36780 1031.40 6.44 300234062954270 2016 09 00 146.3750 146.3750 68.34860 1.38520 1031.20 6.52 300234062954270 2016 10 00 146.4170 146.4170 68.35300 1.40260 1030.80 6.54 300234062954270 2016 11 00 146.4580 146.4580 68.35660 1.42120 1030.30 6.55 300234062954270 2016 12 00 146.5000 146.5000 68.35980 1.44020 1030.10 6.55 300234062954270 2016 13 00 146.5420 146.5420 68.36340 1.45720 1029.40 6.52 300234062954270 2016 14 00 146.5830 146.5830 68.36640 1.47120 1029.20 6.57 300234062954270 2016 15 00 146.6250 146.6250 68.37060 1.48300 1028.80 6.57 300234062954270 2016 16 00 146.6670 146.6670 68.37540 1.49500 1028.30 6.51 300234062954270 2016 17 00 146.7080 146.7080 68.37960 1.50780 1027.80 6.53 300234062954270 2016 18 00 146.7500 146.7500 68.38360 1.52040 1027.50 6.56 300234062954270 2016 19 00 146.7920 146.7920 68.38800 1.53240 1027.20 6.53 300234062954270 2016 20 00 146.8330 146.8330 68.39340 1.54780 1026.90 6.46 300234062954270 2016 21 00 146.8750 146.8750 68.39860 1.56560 1026.30 6.51 300234062954270 2016 22 00 146.9170 146.9170 68.40280 1.58200 1026.10 6.47 300234062954270 2016 23 00 146.9580 146.9580 68.40620 1.59740 1025.60 6.38 300234062954270 2016 00 00 147.0000 147.0000 68.41020 1.61320 1024.70 6.34 300234062954270 2016 01 00 147.0420 147.0420 68.41420 1.62880 1024.60 6.34 300234062954270 2016 02 00 147.0830 147.0830 68.41800 1.64200 1024.10 6.30 300234062954270 2016 03 00 147.1250 147.1250 68.42200 1.65520 1023.40 6.26 300234062954270 2016 04 00 147.1670 147.1670 68.42560 1.66620 1023.20 6.20 300234062954270 2016 05 00 147.2080 147.2080 68.42840 1.67600 1022.80 6.26 300234062954270 2016 06 00 147.2500 147.2500 68.43080 1.68400 1022.80 6.26 300234062954270 2016 07 00 147.2920 147.2920 68.43400 1.69200 1022.30 6.21 300234062954270 2016 08 00 147.3330 147.3330 68.43660 1.70200 1022.00 6.26 300234062954270 2016 09 00 147.3750 147.3750 68.43900 1.71100 1021.80 6.28 300234062954270 2016 10 00 147.4170 147.4170 68.44180 1.71940 1021.40 6.26 300234062954270 2016 11 00 147.4580 147.4580 68.44520 1.72640 1020.90 6.29 300234062954270 2016 12 00 147.5000 147.5000 68.44840 1.73280 1020.80 6.28 300234062954270 2016 13 00 147.5420 147.5420 68.45180 1.73820 1020.60 6.27 300234062954270 2016 14 00 147.5830 147.5830 68.45560 1.74440 1020.40 6.26 300234062954270 2016 15 00 147.6250 147.6250 68.45940 1.75100 1020.00 6.30 300234062954270 2016 16 00 147.6670 147.6670 68.46260 1.75580 1019.50 6.29 300234062954270 2016 17 00 147.7080 147.7080 68.46560 1.76140 1019.20 6.31 300234062954270 2016 18 00 147.7500 147.7500 68.46800 1.76420 1018.80 6.30 300234062954270 2016 19 00 147.7920 147.7920 68.46940 1.76520 1018.50 6.33 300234062954270 2016 20 00 147.8330 147.8330 68.47160 1.76280 1018.30 6.33 300234062954270 2016 21 00 147.8750 147.8750 68.47440 1.76160 1018.20 6.34 300234062954270 2016 22 00 147.9170 147.9170 68.47800 1.76040 1018.00 6.24 300234062954270 2016 23 00 147.9580 147.9580 68.48240 1.75880 1017.30 6.25 300234062954270 2016 00 00 148.0000 148.0000 68.48800 1.76000 1017.40 6.21 300234062954270 2016 01 00 148.0420 148.0420 68.49240 1.76360 1017.20 6.23 300234062954270 2016 02 00 148.0830 148.0830 68.49660 1.76700 1017.20 6.21 300234062954270 2016 03 00 148.1250 148.1250 68.50000 1.76980 1017.20 6.14 300234062954270 2016 04 00 148.1670 148.1670 68.50260 1.76780 1017.00 6.21 300234062954270 2016 05 00 148.2080 148.2080 68.50520 1.76220 1017.10 6.30 300234062954270 2016 06 00 148.2500 148.2500 68.50680 1.75660 1017.40 6.37 300234062954270 2016 07 00 148.2920 148.2920 68.50740 1.74760 1017.60 6.36 300234062954270 2016 08 00 148.3330 148.3330 68.50840 1.73560 1017.80 6.44 300234062954270 2016 09 00 148.3750 148.3750 68.51100 1.72100 1018.00 6.49 300234062954270 2016 10 00 148.4170 148.4170 68.51340 1.70680 1018.50 6.48 300234062954270 2016 11 00 148.4580 148.4580 68.51640 1.69220 1018.80 6.54 300234062954270 2016 12 00 148.5000 148.5000 68.52020 1.67640 1019.10 6.56 300234062954270 2016 13 00 148.5420 148.5420 68.52460 1.66460 1019.60 6.57 300234062954270 2016 14 00 148.5830 148.5830 68.52860 1.65260 1019.90 6.58 300234062954270 2016 15 00 148.6250 148.6250 68.53240 1.63840 1020.20 6.59 300234062954270 2016 16 00 148.6670 148.6670 68.53580 1.62500 1020.80 6.57 300234062954270 2016 17 00 148.7080 148.7080 68.53780 1.61000 1021.20 6.62 300234062954270 2016 18 00 148.7500 148.7500 68.53920 1.59220 1021.70 6.59 300234062954270 2016 19 00 148.7920 148.7920 68.54040 1.57260 1022.00 6.59 300234062954270 2016 20 00 148.8330 148.8330 68.54180 1.55080 1022.40 6.62 300234062954270 2016 21 00 148.8750 148.8750 68.54320 1.52760 1022.90 6.62 300234062954270 2016 22 00 148.9170 148.9170 68.54520 1.50720 1023.10 6.56 300234062954270 2016 23 00 148.9580 148.9580 68.54720 1.48840 1023.40 6.62 300234062954270 2016 00 00 149.0000 149.0000 68.54940 1.47020 1023.60 6.59 300234062954270 2016 01 00 149.0420 149.0420 68.55160 1.45000 1023.80 6.59 300234062954270 2016 02 00 149.0830 149.0830 68.55280 1.43060 1024.00 6.62 300234062954270 2016 03 00 149.1250 149.1250 68.55440 1.40880 1024.20 6.58 300234062954270 2016 04 00 149.1670 149.1670 68.55660 1.38960 1024.50 6.62 300234062954270 2016 05 00 149.2080 149.2080 68.55800 1.37200 1024.70 6.60 300234062954270 2016 06 00 149.2500 149.2500 68.55840 1.35300 1025.00 6.57 300234062954270 2016 07 00 149.2920 149.2920 68.55820 1.33380 1025.20 6.62 300234062954270 2016 08 00 149.3330 149.3330 68.55760 1.31420 1025.50 6.60 300234062954270 2016 09 00 149.3750 149.3750 68.55620 1.29420 1025.60 6.63 300234062954270 2016 10 00 149.4170 149.4170 68.55460 1.27340 1025.80 6.56 300234062954270 2016 11 00 149.4580 149.4580 68.55220 1.25200 1025.90 6.64 300234062954270 2016 12 00 149.5000 149.5000 68.55060 1.22960 1026.00 6.64 300234062954270 2016 13 00 149.5420 149.5420 68.55000 1.20780 1026.10 6.62 300234062954270 2016 14 00 149.5830 149.5830 68.54980 1.18760 1026.20 6.68 300234062954270 2016 15 00 149.6250 149.6250 68.55040 1.16840 1026.00 6.67 300234062954270 2016 16 00 149.6670 149.6670 68.55040 1.14960 1026.00 6.68 300234062954270 2016 17 00 149.7080 149.7080 68.55000 1.13140 1025.90 6.71 300234062954270 2016 18 00 149.7500 149.7500 68.54880 1.11480 1025.70 6.73 300234062954270 2016 19 00 149.7920 149.7920 68.54720 1.09640 1025.60 6.73 300234062954270 2016 20 00 149.8330 149.8330 68.54340 1.07660 1025.50 6.77 300234062954270 2016 21 00 149.8750 149.8750 68.54020 1.05540 1025.50 6.76 300234062954270 2016 22 00 149.9170 149.9170 68.53740 1.03140 1025.20 6.66 300234062954270 2016 23 00 149.9580 149.9580 68.53540 1.00680 1025.00 6.68 300234062954270 2016 00 00 150.0000 150.0000 68.53400 0.98320 1024.70 6.66 300234062954270 2016 01 00 150.0420 150.0420 68.53280 0.95960 1024.30 6.69 300234062954270 2016 02 00 150.0830 150.0830 68.53220 0.93640 1023.80 6.69 300234062954270 2016 03 00 150.1250 150.1250 68.53160 0.91420 1023.40 6.65 300234062954270 2016 04 00 150.1670 150.1670 68.53080 0.89280 1023.10 6.67 300234062954270 2016 05 00 150.2080 150.2080 68.52900 0.87020 1022.60 6.62 300234062954270 2016 06 00 150.2500 150.2500 68.52660 0.84640 1021.90 6.69 300234062954270 2016 07 00 150.2920 150.2920 68.52320 0.81920 1021.60 6.70 300234062954270 2016 08 00 150.3330 150.3330 68.52020 0.79060 1021.60 6.71 300234062954270 2016 09 00 150.3750 150.3750 68.51800 0.76120 1021.30 6.72 300234062954270 2016 10 00 150.4170 150.4170 68.51660 0.73440 1021.10 6.75 300234062954270 2016 11 00 150.4580 150.4580 68.51420 0.70820 1021.00 6.78 300234062954270 2016 12 00 150.5000 150.5000 68.51240 0.68560 1021.10 6.79 300234062954270 2016 13 00 150.5420 150.5420 68.51020 0.66720 1021.00 6.83 300234062954270 2016 14 00 150.5830 150.5830 68.50740 0.64920 1021.00 6.85 300234062954270 2016 15 00 150.6250 150.6250 68.50500 0.63040 1020.90 6.82 300234062954270 2016 16 00 150.6670 150.6670 68.50160 0.60920 1020.90 6.78 300234062954270 2016 17 00 150.7080 150.7080 68.49860 0.58880 1020.60 6.83 300234062954270 2016 18 00 150.7500 150.7500 68.49660 0.56960 1020.60 6.78 300234062954270 2016 19 00 150.7920 150.7920 68.49440 0.54940 1021.00 6.82 300234062954270 2016 20 00 150.8330 150.8330 68.49260 0.52820 1021.20 6.82 300234062954270 2016 21 00 150.8750 150.8750 68.49100 0.50700 1021.60 6.82 300234062954270 2016 22 00 150.9170 150.9170 68.48880 0.48660 1022.00 6.78 300234062954270 2016 23 00 150.9580 150.9580 68.48740 0.47040 1022.50 6.79 300234062954270 2016 00 00 151.0000 151.0000 68.48660 0.45820 1022.90 6.82 300234062954270 2016 01 00 151.0420 151.0420 68.48400 0.44840 1023.10 6.74 300234062954270 2016 02 00 151.0830 151.0830 68.48100 0.43920 1023.30 6.70 300234062954270 2016 03 00 151.1250 151.1250 68.47580 0.42940 1023.70 6.75 300234062954270 2016 04 00 151.1670 151.1670 68.47000 0.41780 1023.80 6.74 300234062954270 2016 05 00 151.2080 151.2080 68.46360 0.39960 1024.10 6.79 300234062954270 2016 06 00 151.2500 151.2500 68.45800 0.37760 1024.40 6.74 300234062954270 2016 07 00 151.2920 151.2920 68.45380 0.35120 1024.90 6.76 300234062954270 2016 08 00 151.3330 151.3330 68.45040 0.32140 1025.30 6.72 300234062954270 2016 09 00 151.3750 151.3750 68.44900 0.29440 1025.80 6.78 300234062954270 2016 10 00 151.4170 151.4170 68.44860 0.27180 1026.00 6.76 300234062954270 2016 11 00 151.4580 151.4580 68.44760 0.25320 1026.50 6.79 300234062954270 2016 12 00 151.5000 151.5000 68.44600 0.23960 1026.70 6.79 300234062954270 2016 13 00 151.5420 151.5420 68.44260 0.22900 1026.90 6.77 300234062954270 2016 14 00 151.5830 151.5830 68.43740 0.21720 1027.00 6.79 300234062954270 2016 15 00 151.6250 151.6250 68.43060 0.20240 1027.20 6.75 300234062954270 2016 16 00 151.6670 151.6670 68.42340 0.18300 1027.40 6.74 300234062954270 2016 17 00 151.7080 151.7080 68.41760 0.15760 1027.60 6.76 300234062954270 2016 18 00 151.7500 151.7500 68.41280 0.12760 1027.70 6.77 300234062954270 2016 19 00 151.7920 151.7920 68.41040 0.09740 1027.90 6.78 300234062954270 2016 20 00 151.8330 151.8330 68.40900 0.06860 1028.10 6.70 300234062954270 2016 21 00 151.8750 151.8750 68.40840 0.04380 1028.10 6.73 300234062954270 2016 22 00 151.9170 151.9170 68.40720 0.02300 1028.20 6.73 300234062954270 2016 23 00 151.9580 151.9580 68.40560 0.00520 1028.40 6.85 300234062954270 2016 00 00 152.0000 152.0000 68.40300 -0.01060 1028.40 6.70 300234062954270 2016 01 00 152.0420 152.0420 68.40000 -0.02560 1028.30 6.81 300234062954270 2016 02 00 152.0830 152.0830 68.39660 -0.03920 1028.30 6.80 300234062954270 2016 03 00 152.1250 152.1250 68.39200 -0.05500 1028.30 6.76 300234062954270 2016 04 00 152.1670 152.1670 68.38720 -0.07320 1028.30 6.80 300234062954270 2016 05 00 152.2080 152.2080 68.38260 -0.09520 1028.30 6.86 300234062954270 2016 06 00 152.2500 152.2500 68.37900 -0.11940 1028.40 6.94 300234062954270 2016 07 00 152.2920 152.2920 68.37560 -0.14380 1028.80 6.92 300234062954270 2016 08 00 152.3330 152.3330 68.37400 -0.16840 1029.10 6.91 300234062954270 2016 09 00 152.3750 152.3750 68.37220 -0.19080 1029.60 7.05 300234062954270 2016 10 00 152.4170 152.4170 68.37060 -0.21060 1030.00 7.06 300234062954270 2016 11 00 152.4580 152.4580 68.36860 -0.22740 1030.40 7.06 300234062954270 2016 12 00 152.5000 152.5000 68.36600 -0.24480 1031.20 7.03 300234062954270 2016 13 00 152.5420 152.5420 68.36340 -0.25820 1031.70 7.06 300234062954270 2016 14 00 152.5830 152.5830 68.36020 -0.26900 1032.10 7.10 300234062954270 2016 15 00 152.6250 152.6250 68.35620 -0.28020 1032.20 7.10 300234062954270 2016 16 00 152.6670 152.6670 68.35120 -0.29040 1032.70 7.08 300234062954270 2016 17 00 152.7080 152.7080 68.34560 -0.30640 1033.10 7.09 300234062954270 2016 18 00 152.7500 152.7500 68.34280 -0.32580 1033.30 7.07 300234062954270 2016 19 00 152.7920 152.7920 68.34120 -0.34420 1033.80 7.04 300234062954270 2016 20 00 152.8330 152.8330 68.34060 -0.36160 1034.30 7.04 300234062954270 2016 21 00 152.8750 152.8750 68.34060 -0.37760 1034.70 6.98 300234062954270 2016 22 00 152.9170 152.9170 68.34100 -0.38860 1035.30 7.05 300234062954270 2016 23 00 152.9580 152.9580 68.34040 -0.39660 1035.60 7.05 300234062954270 2016 00 00 153.0000 153.0000 68.33840 -0.40440 1035.90 7.01 300234062954270 2016 01 00 153.0420 153.0420 68.33520 -0.41280 1035.90 7.04 300234062954270 2016 02 00 153.0830 153.0830 68.33120 -0.42020 1036.10 7.01 300234062954270 2016 03 00 153.1250 153.1250 68.32740 -0.42880 1036.10 6.99 300234062954270 2016 06 00 153.2500 153.2500 68.31980 -0.45880 1036.40 7.00 300234062954270 2016 07 00 153.2920 153.2920 68.31780 -0.46980 1036.60 6.93 300234062954270 2016 08 00 153.3330 153.3330 68.31700 -0.48200 1036.80 7.06 300234062954270 2016 09 00 153.3750 153.3750 68.31680 -0.49300 1037.00 7.09 300234062954270 2016 10 00 153.4170 153.4170 68.31720 -0.50120 1036.80 7.19 300234062954270 2016 11 00 153.4580 153.4580 68.31680 -0.50460 1036.80 7.24 300234062954270 2016 12 00 153.5000 153.5000 68.31540 -0.50640 1037.00 7.40 300234062954270 2016 13 00 153.5420 153.5420 68.31280 -0.50700 1037.10 7.44 300234062954270 2016 14 00 153.5830 153.5830 68.30860 -0.50660 1037.10 7.47 300234062954270 2016 15 00 153.6250 153.6250 68.30320 -0.50900 1036.70 7.59 300234062954270 2016 16 00 153.6670 153.6670 68.29820 -0.51540 1036.30 7.56 300234062954270 2016 17 00 153.7080 153.7080 68.29440 -0.52340 1035.90 7.53 300234062954270 2016 18 00 153.7500 153.7500 68.29340 -0.53240 1035.80 7.49 300234062954270 2016 19 00 153.7920 153.7920 68.29400 -0.53820 1035.50 7.45 300234062954270 2016 20 00 153.8330 153.8330 68.29500 -0.54060 1035.50 7.39 300234062954270 2016 21 00 153.8750 153.8750 68.29500 -0.54220 1035.30 7.31 300234062954270 2016 22 00 153.9170 153.9170 68.29480 -0.54100 1035.10 7.31 300234062954270 2016 23 00 153.9580 153.9580 68.29420 -0.53660 1034.90 7.36 300234062954270 2016 00 00 154.0000 154.0000 68.29200 -0.53240 1034.40 7.41 300234062954270 2016 01 00 154.0420 154.0420 68.28860 -0.52660 1033.80 7.37 300234062954270 2016 02 00 154.0830 154.0830 68.28380 -0.52440 1033.40 7.28 300234062954270 2016 03 00 154.1250 154.1250 68.28040 -0.52460 1033.00 7.19 300234062954270 2016 04 00 154.1670 154.1670 68.27740 -0.52500 1032.50 7.18 300234062954270 2016 05 00 154.2080 154.2080 68.27480 -0.52500 1032.10 7.12 300234062954270 2016 06 00 154.2500 154.2500 68.27260 -0.52200 1032.20 7.09 300234062954270 2016 07 00 154.2920 154.2920 68.27000 -0.51680 1032.10 7.06 300234062954270 2016 08 00 154.3330 154.3330 68.26820 -0.51180 1031.80 7.08 300234062954270 2016 09 00 154.3750 154.3750 68.26580 -0.50880 1031.50 7.09 300234062954270 2016 10 00 154.4170 154.4170 68.26340 -0.50660 1031.10 7.09 300234062954270 2016 11 00 154.4580 154.4580 68.26060 -0.50420 1030.60 7.13 300234062954270 2016 12 00 154.5000 154.5000 68.25820 -0.50200 1030.50 7.13 300234062954270 2016 13 00 154.5420 154.5420 68.25580 -0.49720 1030.40 7.16 300234062954270 2016 14 00 154.5830 154.5830 68.25300 -0.49200 1030.00 7.19 300234062954270 2016 15 00 154.6250 154.6250 68.24920 -0.48500 1029.50 7.20 300234062954270 2016 16 00 154.6670 154.6670 68.24460 -0.47740 1029.30 7.17 300234062954270 2016 17 00 154.7080 154.7080 68.24020 -0.47080 1029.50 7.18 300234062954270 2016 18 00 154.7500 154.7500 68.23540 -0.46500 1029.40 7.17 300234062954270 2016 19 00 154.7920 154.7920 68.23080 -0.46080 1029.50 7.16 300234062954270 2016 20 00 154.8330 154.8330 68.22620 -0.45920 1029.90 7.14 300234062954270 2016 21 00 154.8750 154.8750 68.22220 -0.46240 1030.30 7.12 300234062954270 2016 22 00 154.9170 154.9170 68.21960 -0.46960 1030.50 7.11 300234062954270 2016 23 00 154.9580 154.9580 68.21920 -0.47680 1030.90 7.09 300234062954270 2016 00 00 155.0000 155.0000 68.21940 -0.48020 1031.10 7.10 300234062954270 2016 01 00 155.0420 155.0420 68.21920 -0.48120 1031.30 7.08 300234062954270 2016 02 00 155.0830 155.0830 68.21840 -0.47840 1031.50 7.08 300234062954270 2016 03 00 155.1250 155.1250 68.21680 -0.47340 1031.80 7.06 300234062954270 2016 04 00 155.1670 155.1670 68.21400 -0.46800 1031.90 7.06 300234062954270 2016 05 00 155.2080 155.2080 68.21020 -0.46220 1031.80 7.07 300234062954270 2016 06 00 155.2500 155.2500 68.20540 -0.45880 1031.90 7.02 300234062954270 2016 07 00 155.2920 155.2920 68.20100 -0.45900 1032.20 7.04 300234062954270 2016 08 00 155.3330 155.3330 68.19720 -0.46280 1032.50 7.03 300234062954270 2016 09 00 155.3750 155.3750 68.19420 -0.47000 1032.60 6.99 300234062954270 2016 10 00 155.4170 155.4170 68.19280 -0.47800 1032.60 7.07 300234062954270 2016 11 00 155.4580 155.4580 68.19180 -0.48200 1032.60 7.07 300234062954270 2016 12 00 155.5000 155.5000 68.19020 -0.48740 1032.90 7.08 300234062954270 2016 13 00 155.5420 155.5420 68.18860 -0.49180 1032.90 7.07 300234062954270 2016 14 00 155.5830 155.5830 68.18680 -0.49400 1033.20 7.05 300234062954270 2016 15 00 155.6250 155.6250 68.18420 -0.49520 1033.00 7.11 300234062954270 2016 16 00 155.6670 155.6670 68.18080 -0.49480 1032.80 7.10 300234062954270 2016 17 00 155.7080 155.7080 68.17760 -0.49260 1032.40 7.13 300234062954270 2016 18 00 155.7500 155.7500 68.17500 -0.49100 1032.20 7.13 300234062954270 2016 19 00 155.7920 155.7920 68.17260 -0.48920 1031.90 7.14 300234062954270 2016 20 00 155.8330 155.8330 68.17080 -0.48820 1031.80 7.14 300234062954270 2016 21 00 155.8750 155.8750 68.16900 -0.48660 1031.30 7.12 300234062954270 2016 22 00 155.9170 155.9170 68.16720 -0.48520 1031.00 7.12 300234062954270 2016 23 00 155.9580 155.9580 68.16540 -0.48460 1030.70 7.12 300234062954270 2016 00 00 156.0000 156.0000 68.16300 -0.48420 1030.30 7.12 300234062954270 2016 01 00 156.0420 156.0420 68.16060 -0.48560 1029.80 7.13 300234062954270 2016 02 00 156.0830 156.0830 68.15820 -0.48760 1029.20 7.12 300234062954270 2016 03 00 156.1250 156.1250 68.15640 -0.48940 1028.70 7.12 300234062954270 2016 04 00 156.1670 156.1670 68.15560 -0.48860 1028.20 7.12 300234062954270 2016 05 00 156.2080 156.2080 68.15500 -0.48500 1027.50 7.11 300234062954270 2016 06 00 156.2500 156.2500 68.15420 -0.48120 1026.90 7.13 300234062954270 2016 07 00 156.2920 156.2920 68.15460 -0.47480 1026.40 7.12 300234062954270 2016 08 00 156.3330 156.3330 68.15440 -0.46600 1025.90 7.11 300234062954270 2016 09 00 156.3750 156.3750 68.15300 -0.45760 1025.40 7.13 300234062954270 2016 10 00 156.4170 156.4170 68.15080 -0.44880 1025.00 7.16 300234062954270 2016 11 00 156.4580 156.4580 68.14840 -0.44360 1025.00 7.15 300234062954270 2016 12 00 156.5000 156.5000 68.14540 -0.44220 1024.80 7.16 300234062954270 2016 13 00 156.5420 156.5420 68.14240 -0.44560 1024.40 7.14 300234062954270 2016 14 00 156.5830 156.5830 68.13980 -0.45400 1024.10 7.17 300234062954270 2016 15 00 156.6250 156.6250 68.13880 -0.46280 1024.20 7.18 300234062954270 2016 16 00 156.6670 156.6670 68.13880 -0.46780 1023.90 7.19 300234062954270 2016 17 00 156.7080 156.7080 68.13960 -0.46920 1023.70 7.17 300234062954270 2016 18 00 156.7500 156.7500 68.14040 -0.46660 1023.70 7.20 300234062954270 2016 19 00 156.7920 156.7920 68.14180 -0.45940 1023.70 7.19 300234062954270 2016 20 00 156.8330 156.8330 68.14260 -0.44980 1023.80 7.19 300234062954270 2016 21 00 156.8750 156.8750 68.14200 -0.43680 1024.00 7.20 300234062954270 2016 22 00 156.9170 156.9170 68.14000 -0.42540 1024.10 7.15 300234062954270 2016 23 00 156.9580 156.9580 68.13600 -0.42020 1024.00 7.20 300234062954270 2016 00 00 157.0000 157.0000 68.13260 -0.42280 1024.00 7.20 300234062954270 2016 01 00 157.0420 157.0420 68.13000 -0.43320 1024.20 7.20 300234062954270 2016 02 00 157.0830 157.0830 68.12920 -0.44720 1024.30 7.20 300234062954270 2016 03 00 157.1250 157.1250 68.13120 -0.45880 1024.40 7.19 300234062954270 2016 04 00 157.1670 157.1670 68.13420 -0.46260 1024.40 7.16 300234062954270 2016 05 00 157.2080 157.2080 68.13720 -0.45900 1024.20 7.19 300234062954270 2016 06 00 157.2500 157.2500 68.13940 -0.45140 1024.30 7.17 300234062954270 2016 07 00 157.2920 157.2920 68.14020 -0.43840 1024.50 7.19 300234062954270 2016 08 00 157.3330 157.3330 68.14060 -0.42540 1024.60 7.18 300234062954270 2016 09 00 157.3750 157.3750 68.13920 -0.41280 1024.70 7.17 300234062954270 2016 10 00 157.4170 157.4170 68.13720 -0.40540 1024.70 7.19 300234062954270 2016 11 00 157.4580 157.4580 68.13420 -0.40380 1025.00 7.21 300234062954270 2016 12 00 157.5000 157.5000 68.13180 -0.41000 1024.90 7.22 300234062954270 2016 13 00 157.5420 157.5420 68.13040 -0.41860 1025.00 7.23 300234062954270 2016 14 00 157.5830 157.5830 68.12960 -0.42660 1025.00 7.23 300234062954270 2016 15 00 157.6250 157.6250 68.13060 -0.43600 1025.00 7.24 300234062954270 2016 16 00 157.6670 157.6670 68.13240 -0.44000 1024.70 7.25 300234062954270 2016 17 00 157.7080 157.7080 68.13420 -0.44000 1024.50 7.21 300234062954270 2016 18 00 157.7500 157.7500 68.13560 -0.43320 1024.50 7.23 300234062954270 2016 19 00 157.7920 157.7920 68.13500 -0.42300 1024.70 7.21 300234062954270 2016 20 00 157.8330 157.8330 68.13320 -0.41340 1024.50 7.22 300234062954270 2016 21 00 157.8750 157.8750 68.13140 -0.40520 1024.50 7.21 300234062954270 2016 22 00 157.9170 157.9170 68.12880 -0.40000 1024.50 7.20 300234062954270 2016 23 00 157.9580 157.9580 68.12680 -0.39980 1024.50 7.16 300234062954270 2016 00 00 158.0000 158.0000 68.12520 -0.40120 1024.50 7.14 300234062954270 2016 01 00 158.0420 158.0420 68.12340 -0.40420 1024.50 7.19 300234062954270 2016 02 00 158.0830 158.0830 68.12200 -0.41040 1024.40 7.17 300234062954270 2016 03 00 158.1250 158.1250 68.12060 -0.41640 1024.40 7.17 300234062954270 2016 04 00 158.1670 158.1670 68.12000 -0.42540 1024.20 7.15 300234062954270 2016 05 00 158.2080 158.2080 68.12120 -0.43040 1024.30 7.19 300234062954270 2016 06 00 158.2500 158.2500 68.12300 -0.42980 1024.20 7.20 300234062954270 2016 07 00 158.2920 158.2920 68.12460 -0.42500 1024.10 7.19 300234062954270 2016 08 00 158.3330 158.3330 68.12620 -0.41780 1024.00 7.22 300234062954270 2016 09 00 158.3750 158.3750 68.12740 -0.40860 1023.90 7.24 300234062954270 2016 10 00 158.4170 158.4170 68.12700 -0.39940 1023.70 7.24 300234062954270 2016 11 00 158.4580 158.4580 68.12500 -0.39300 1023.60 7.26 300234062954270 2016 12 00 158.5000 158.5000 68.12260 -0.39280 1023.20 7.28 300234062954270 2016 13 00 158.5420 158.5420 68.12060 -0.39760 1022.90 7.27 300234062954270 2016 14 00 158.5830 158.5830 68.11920 -0.40420 1022.60 7.29 300234062954270 2016 15 00 158.6250 158.6250 68.11920 -0.41200 1022.40 7.29 300234062954270 2016 16 00 158.6670 158.6670 68.11920 -0.41900 1021.90 7.29 300234062954270 2016 17 00 158.7080 158.7080 68.12040 -0.42300 1021.40 7.29 300234062954270 2016 18 00 158.7500 158.7500 68.12140 -0.42240 1020.90 7.29 300234062954270 2016 19 00 158.7920 158.7920 68.12180 -0.41680 1020.80 7.29 300234062954270 2016 20 00 158.8330 158.8330 68.12180 -0.40920 1020.50 7.28 300234062954270 2016 21 00 158.8750 158.8750 68.12020 -0.40200 1020.10 7.29 300234062954270 2016 22 00 158.9170 158.9170 68.11780 -0.39720 1019.90 7.28 300234062954270 2016 23 00 158.9580 158.9580 68.11540 -0.39660 1019.60 7.28 300234062954270 2016 00 00 159.0000 159.0000 68.11340 -0.39920 1019.40 7.26 300234062954270 2016 01 00 159.0420 159.0420 68.11200 -0.40320 1019.30 7.27 300234062954270 2016 02 00 159.0830 159.0830 68.11080 -0.41040 1019.30 7.27 300234062954270 2016 03 00 159.1250 159.1250 68.10960 -0.41760 1019.40 7.29 300234062954270 2016 04 00 159.1670 159.1670 68.10860 -0.42500 1019.40 7.28 300234062954270 2016 05 00 159.2080 159.2080 68.10820 -0.43060 1019.40 7.25 300234062954270 2016 06 00 159.2500 159.2500 68.10780 -0.43200 1019.60 7.28 300234062954270 2016 07 00 159.2920 159.2920 68.10620 -0.43060 1019.90 7.26 300234062954270 2016 08 00 159.3330 159.3330 68.10400 -0.42920 1020.30 7.29 300234062954270 2016 09 00 159.3750 159.3750 68.10140 -0.42680 1020.40 7.30 300234062954270 2016 10 00 159.4170 159.4170 68.09880 -0.42280 1020.90 7.29 300234062954270 2016 11 00 159.4580 159.4580 68.09540 -0.41680 1021.30 7.30 300234062954270 2016 12 00 159.5000 159.5000 68.09060 -0.41540 1021.90 7.29 300234062954270 2016 13 00 159.5420 159.5420 68.08560 -0.41960 1022.40 7.28 300234062954270 2016 14 00 159.5830 159.5830 68.08040 -0.42680 1023.20 7.29 300234062954270 2016 15 00 159.6250 159.6250 68.07620 -0.43920 1023.70 7.28 300234062954270 2016 16 00 159.6670 159.6670 68.07280 -0.45480 1024.40 7.24 300234062954270 2016 17 00 159.7080 159.7080 68.07020 -0.47020 1025.20 7.25 300234062954270 2016 18 00 159.7500 159.7500 68.06840 -0.48460 1025.90 7.25 300234062954270 2016 19 00 159.7920 159.7920 68.06780 -0.49300 1026.80 7.18 300234062954270 2016 20 00 159.8330 159.8330 68.06900 -0.49800 1027.50 7.18 300234062954270 2016 21 00 159.8750 159.8750 68.07020 -0.49900 1027.90 7.19 300234062954270 2016 22 00 159.9170 159.9170 68.07100 -0.49600 1028.50 7.20 300234062954270 2016 23 00 159.9580 159.9580 68.07120 -0.48980 1028.90 7.20 300234062954270 2016 00 00 160.0000 160.0000 68.07020 -0.48580 1029.30 7.17 300234062954270 2016 01 00 160.0420 160.0420 68.06860 -0.48480 1029.50 7.15 300234062954270 2016 02 00 160.0830 160.0830 68.06680 -0.48620 1029.60 7.18 300234062954270 2016 03 00 160.1250 160.1250 68.06500 -0.48880 1029.80 7.18 300234062954270 2016 04 00 160.1670 160.1670 68.06280 -0.49460 1030.10 7.16 300234062954270 2016 05 00 160.2080 160.2080 68.06100 -0.50100 1030.10 7.14 300234062954270 2016 06 00 160.2500 160.2500 68.05960 -0.50640 1030.00 7.19 300234062954270 2016 07 00 160.2920 160.2920 68.05800 -0.51020 1030.00 7.18 300234062954270 2016 08 00 160.3330 160.3330 68.05660 -0.51200 1029.80 7.20 300234062954270 2016 09 00 160.3750 160.3750 68.05580 -0.51260 1029.70 7.22 300234062954270 2016 10 00 160.4170 160.4170 68.05540 -0.51340 1029.60 7.24 300234062954270 2016 11 00 160.4580 160.4580 68.05620 -0.51380 1029.30 7.27 300234062954270 2016 12 00 160.5000 160.5000 68.05720 -0.51080 1029.10 7.28 300234062954270 2016 13 00 160.5420 160.5420 68.05700 -0.50560 1028.60 7.29 300234062954270 2016 14 00 160.5830 160.5830 68.05520 -0.50100 1028.20 7.31 300234062954270 2016 15 00 160.6250 160.6250 68.05260 -0.49960 1027.90 7.32 300234062954270 2016 16 00 160.6670 160.6670 68.04940 -0.49900 1027.40 7.33 300234062954270 2016 17 00 160.7080 160.7080 68.04560 -0.50080 1026.80 7.33 300234062954270 2016 18 00 160.7500 160.7500 68.04240 -0.50540 1026.40 7.33 300234062954270 2016 19 00 160.7920 160.7920 68.04040 -0.51040 1025.80 7.31 300234062954270 2016 20 00 160.8330 160.8330 68.03840 -0.51160 1025.10 7.30 300234062954270 2016 21 00 160.8750 160.8750 68.03700 -0.51420 1024.50 7.26 300234062954270 2016 22 00 160.9170 160.9170 68.03680 -0.51760 1024.00 7.30 300234062954270 2016 23 00 160.9580 160.9580 68.03800 -0.51920 1023.20 7.27 300234062954270 2016 00 00 161.0000 161.0000 68.04100 -0.51800 1022.60 7.28 300234062954270 2016 01 00 161.0420 161.0420 68.04340 -0.51440 1021.90 7.21 300234062954270 2016 02 00 161.0830 161.0830 68.04560 -0.50980 1021.10 7.26 300234062954270 2016 03 00 161.1250 161.1250 68.04700 -0.50360 1020.40 7.26 300234062954270 2016 04 00 161.1670 161.1670 68.04720 -0.49840 1019.70 7.28 300234062954270 2016 05 00 161.2080 161.2080 68.04640 -0.49380 1019.40 7.24 300234062954270 2016 06 00 161.2500 161.2500 68.04380 -0.49420 1019.40 7.24 300234062954270 2016 07 00 161.2920 161.2920 68.04100 -0.49720 1019.50 7.26 300234062954270 2016 08 00 161.3330 161.3330 68.03900 -0.50420 1019.80 7.27 300234062954270 2016 09 00 161.3750 161.3750 68.03760 -0.51240 1019.80 7.33 300234062954270 2016 10 00 161.4170 161.4170 68.03800 -0.52120 1020.10 7.35 300234062954270 2016 11 00 161.4580 161.4580 68.04040 -0.52940 1020.40 7.37 300234062954270 2016 12 00 161.5000 161.5000 68.04440 -0.53380 1020.80 7.37 300234062954270 2016 13 00 161.5420 161.5420 68.04840 -0.53660 1020.90 7.39 300234062954270 2016 14 00 161.5830 161.5830 68.05240 -0.53400 1020.80 7.38 300234062954270 2016 15 00 161.6250 161.6250 68.05500 -0.52860 1020.90 7.35 300234062954270 2016 16 00 161.6670 161.6670 68.05540 -0.52380 1021.10 7.34 300234062954270 2016 17 00 161.7080 161.7080 68.05340 -0.52120 1021.40 7.33 300234062954270 2016 18 00 161.7500 161.7500 68.05060 -0.52220 1021.50 7.34 300234062954270 2016 19 00 161.7920 161.7920 68.04740 -0.52660 1021.70 7.33 300234062954270 2016 20 00 161.8330 161.8330 68.04440 -0.53580 1021.60 7.31 300234062954270 2016 21 00 161.8750 161.8750 68.04320 -0.54700 1021.80 7.30 300234062954270 2016 22 00 161.9170 161.9170 68.04320 -0.56020 1021.80 7.31 300234062954270 2016 23 00 161.9580 161.9580 68.04600 -0.57300 1022.00 7.30 300234062954270 2016 00 00 162.0000 162.0000 68.05100 -0.58100 1022.00 7.31 300234062954270 2016 01 00 162.0420 162.0420 68.05660 -0.58060 1021.90 7.30 300234062954270 2016 02 00 162.0830 162.0830 68.06120 -0.57440 1021.60 7.30 300234062954270 2016 03 00 162.1250 162.1250 68.06420 -0.56660 1021.70 7.25 300234062954270 2016 04 00 162.1670 162.1670 68.06420 -0.55820 1021.60 7.27 300234062954270 2016 05 00 162.2080 162.2080 68.06260 -0.55140 1021.60 7.30 300234062954270 2016 06 00 162.2500 162.2500 68.05980 -0.54940 1021.50 7.24 300234062954270 2016 07 00 162.2920 162.2920 68.05560 -0.55440 1021.70 7.31 300234062954270 2016 08 00 162.3330 162.3330 68.05160 -0.56180 1021.80 7.33 300234062954270 2016 09 00 162.3750 162.3750 68.04940 -0.57440 1022.00 7.37 300234062954270 2016 10 00 162.4170 162.4170 68.04980 -0.58780 1022.10 7.41 300234062954270 2016 11 00 162.4580 162.4580 68.05160 -0.59680 1022.00 7.52 300234062954270 2016 12 00 162.5000 162.5000 68.05500 -0.60420 1022.10 7.61 300234062954270 2016 13 00 162.5420 162.5420 68.05960 -0.60640 1022.00 7.70 300234062954270 2016 14 00 162.5830 162.5830 68.06340 -0.60300 1021.90 7.69 300234062954270 2016 15 00 162.6250 162.6250 68.06600 -0.59620 1021.80 7.74 300234062954270 2016 16 00 162.6670 162.6670 68.06720 -0.58960 1021.50 7.93 300234062954270 2016 17 00 162.7080 162.7080 68.06700 -0.58180 1021.30 8.06 300234062954270 2016 18 00 162.7500 162.7500 68.06460 -0.57660 1021.20 8.19 300234062954270 2016 19 00 162.7920 162.7920 68.06120 -0.57800 1021.10 7.99 300234062954270 2016 20 00 162.8330 162.8330 68.05820 -0.58360 1021.30 7.76 300234062954270 2016 21 00 162.8750 162.8750 68.05600 -0.59020 1021.20 7.58 300234062954270 2016 22 00 162.9170 162.9170 68.05540 -0.60100 1021.00 7.58 300234062954270 2016 23 00 162.9580 162.9580 68.05660 -0.61060 1020.90 7.54 300234062954270 2016 00 00 163.0000 163.0000 68.06020 -0.61600 1020.90 7.57 300234062954270 2016 01 00 163.0420 163.0420 68.06500 -0.61840 1020.80 7.59 300234062954270 2016 02 00 163.0830 163.0830 68.06940 -0.61620 1020.70 7.65 300234062954270 2016 03 00 163.1250 163.1250 68.07300 -0.61080 1020.50 7.55 300234062954270 2016 04 00 163.1670 163.1670 68.07560 -0.60400 1020.40 7.52 300234062954270 2016 07 00 163.2920 163.2920 68.07560 -0.58580 1020.60 7.49 300234062954270 2016 08 00 163.3330 163.3330 68.07360 -0.58540 1020.50 7.47 300234062954270 2016 09 00 163.3750 163.3750 68.07160 -0.58900 1020.70 7.55 300234062954270 2016 10 00 163.4170 163.4170 68.07080 -0.59680 1020.80 7.59 300234062954270 2016 12 00 163.5000 163.5000 68.07380 -0.61340 1020.60 7.74 300234062954270 2016 13 00 163.5420 163.5420 68.07800 -0.61760 1020.60 7.80 300234062954270 2016 15 00 163.6250 163.6250 68.08740 -0.61380 1020.40 7.93 300234062954270 2016 16 00 163.6670 163.6670 68.09000 -0.60800 1020.10 7.93 300234062954270 2016 17 00 163.7080 163.7080 68.09160 -0.60620 1019.90 7.90 300234062954270 2016 18 00 163.7500 163.7500 68.09400 -0.60520 1019.50 7.89 300234062954270 2016 19 00 163.7920 163.7920 68.09580 -0.60160 1019.40 7.87 300234062954270 2016 20 00 163.8330 163.8330 68.09620 -0.59940 1019.10 7.83 300234062954270 2016 21 00 163.8750 163.8750 68.09660 -0.60020 1018.90 7.81 300234062954270 2016 22 00 163.9170 163.9170 68.09720 -0.60220 1018.70 7.81 300234062954270 2016 23 00 163.9580 163.9580 68.09780 -0.60420 1018.30 7.77 300234062954270 2016 00 00 164.0000 164.0000 68.09900 -0.60700 1017.90 7.75 300234062954270 2016 01 00 164.0420 164.0420 68.10120 -0.61120 1017.40 7.75 300234062954270 2016 02 00 164.0830 164.0830 68.10480 -0.61540 1017.00 7.70 300234062954270 2016 03 00 164.1250 164.1250 68.10940 -0.61920 1016.50 7.71 300234062954270 2016 04 00 164.1670 164.1670 68.11460 -0.61960 1015.90 7.70 300234062954270 2016 05 00 164.2080 164.2080 68.12000 -0.61700 1015.30 7.68 300234062954270 2016 06 00 164.2500 164.2500 68.12480 -0.61100 1014.90 7.66 300234062954270 2016 07 00 164.2920 164.2920 68.12880 -0.60540 1014.40 7.69 300234062954270 2016 08 00 164.3330 164.3330 68.13200 -0.59960 1013.90 7.67 300234062954270 2016 09 00 164.3750 164.3750 68.13400 -0.59560 1013.70 7.67 300234062954270 2016 10 00 164.4170 164.4170 68.13480 -0.59240 1013.30 7.68 300234062954270 2016 11 00 164.4580 164.4580 68.13580 -0.59100 1013.00 7.67 300234062954270 2016 12 00 164.5000 164.5000 68.13760 -0.59180 1012.60 7.66 300234062954270 2016 13 00 164.5420 164.5420 68.14080 -0.59400 1012.40 7.63 300234062954270 2016 14 00 164.5830 164.5830 68.14560 -0.59660 1012.20 7.63 300234062954270 2016 15 00 164.6250 164.6250 68.15060 -0.59600 1011.90 7.63 300234062954270 2016 16 00 164.6670 164.6670 68.15460 -0.59380 1011.60 7.63 300234062954270 2016 17 00 164.7080 164.7080 68.15940 -0.59220 1011.10 7.64 300234062954270 2016 18 00 164.7500 164.7500 68.16560 -0.59160 1011.00 7.64 300234062954270 2016 19 00 164.7920 164.7920 68.17320 -0.58940 1011.00 7.64 300234062954270 2016 20 00 164.8330 164.8330 68.18060 -0.58120 1010.80 7.64 300234062954270 2016 21 00 164.8750 164.8750 68.18700 -0.57260 1010.70 7.62 300234062954270 2016 22 00 164.9170 164.9170 68.19180 -0.56540 1010.50 7.64 300234062954270 2016 23 00 164.9580 164.9580 68.19600 -0.56000 1010.60 7.64 300234062954270 2016 00 00 165.0000 165.0000 68.20100 -0.55500 1010.80 7.75 300234062954270 2016 01 00 165.0420 165.0420 68.20520 -0.55100 1010.90 7.78 300234062954270 2016 02 00 165.0830 165.0830 68.21040 -0.55040 1010.80 7.74 300234062954270 2016 03 00 165.1250 165.1250 68.21640 -0.54820 1010.70 7.72 300234062954270 2016 04 00 165.1670 165.1670 68.22400 -0.54640 1010.70 7.73 300234062954270 2016 05 00 165.2080 165.2080 68.23240 -0.54240 1010.90 7.74 300234062954270 2016 06 00 165.2500 165.2500 68.24020 -0.54040 1011.00 7.72 300234062954270 2016 07 00 165.2920 165.2920 68.24840 -0.53600 1011.30 7.70 300234062954270 2016 08 00 165.3330 165.3330 68.25620 -0.53020 1011.70 7.73 300234062954270 2016 09 00 165.3750 165.3750 68.26340 -0.52440 1011.70 7.85 300234062954270 2016 10 00 165.4170 165.4170 68.27020 -0.51560 1011.90 8.07 300234062954270 2016 11 00 165.4580 165.4580 68.27620 -0.50720 1012.00 8.19 300234062954270 2016 12 00 165.5000 165.5000 68.28200 -0.49920 1012.30 8.28 300234062954270 2016 13 00 165.5420 165.5420 68.28620 -0.49320 1012.40 8.26 300234062954270 2016 14 00 165.5830 165.5830 68.29080 -0.49080 1012.50 8.26 300234062954270 2016 15 00 165.6250 165.6250 68.29640 -0.48860 1012.60 8.30 300234062954270 2016 16 00 165.6670 165.6670 68.30280 -0.48540 1012.80 8.29 300234062954270 2016 17 00 165.7080 165.7080 68.30880 -0.48200 1012.80 8.21 300234062954270 2016 18 00 165.7500 165.7500 68.31520 -0.47880 1013.00 8.17 300234062954270 2016 19 00 165.7920 165.7920 68.32220 -0.47580 1013.40 8.12 300234062954270 2016 20 00 165.8330 165.8330 68.32860 -0.47260 1013.40 8.09 300234062954270 2016 21 00 165.8750 165.8750 68.33440 -0.46640 1013.60 8.02 300234062954270 2016 22 00 165.9170 165.9170 68.33980 -0.45800 1013.50 8.11 300234062954270 2016 23 00 165.9580 165.9580 68.34440 -0.45040 1013.60 8.14 300234062954270 2016 00 00 166.0000 166.0000 68.34820 -0.44360 1013.40 8.09 300234062954270 2016 01 00 166.0420 166.0420 68.35200 -0.43760 1013.60 8.08 300234062954270 2016 02 00 166.0830 166.0830 68.35600 -0.43080 1013.70 8.07 300234062954270 2016 03 00 166.1250 166.1250 68.35860 -0.42380 1013.60 8.06 300234062954270 2016 04 00 166.1670 166.1670 68.36160 -0.41780 1013.50 8.03 300234062954270 2016 05 00 166.2080 166.2080 68.36520 -0.41240 1013.60 8.05 300234062954270 2016 06 00 166.2500 166.2500 68.36860 -0.40560 1013.80 8.06 300234062954270 2016 07 00 166.2920 166.2920 68.37340 -0.39860 1013.90 8.05 300234062954270 2016 08 00 166.3330 166.3330 68.37780 -0.39080 1014.10 8.07 300234062954270 2016 09 00 166.3750 166.3750 68.38100 -0.38160 1014.30 8.07 300234062954270 2016 10 00 166.4170 166.4170 68.38360 -0.37200 1014.40 8.10 300234062954270 2016 11 00 166.4580 166.4580 68.38520 -0.36000 1014.60 8.12 300234062954270 2016 12 00 166.5000 166.5000 68.38620 -0.34720 1014.90 8.13 300234062954270 2016 13 00 166.5420 166.5420 68.38580 -0.33800 1015.30 8.17 300234062954270 2016 14 00 166.5830 166.5830 68.38540 -0.33200 1015.30 8.19 300234062954270 2016 15 00 166.6250 166.6250 68.38580 -0.32480 1015.20 8.26 300234062954270 2016 16 00 166.6670 166.6670 68.38760 -0.31800 1015.20 8.26 300234062954270 2016 17 00 166.7080 166.7080 68.38960 -0.31160 1015.20 8.27 300234062954270 2016 18 00 166.7500 166.7500 68.39080 -0.30120 1015.40 8.26 300234062954270 2016 19 00 166.7920 166.7920 68.39180 -0.28980 1015.40 8.25 300234062954270 2016 20 00 166.8330 166.8330 68.39320 -0.27520 1015.50 8.25 300234062954270 2016 21 00 166.8750 166.8750 68.39380 -0.25920 1015.60 8.23 300234062954270 2016 22 00 166.9170 166.9170 68.39200 -0.24240 1015.60 8.22 300234062954270 2016 23 00 166.9580 166.9580 68.38760 -0.22780 1015.50 8.22 300234062954270 2016 00 00 167.0000 167.0000 68.38300 -0.21880 1015.60 8.21 300234062954270 2016 01 00 167.0420 167.0420 68.37880 -0.21320 1015.60 8.18 300234062954270 2016 02 00 167.0830 167.0830 68.37500 -0.20700 1015.40 8.20 300234062954270 2016 03 00 167.1250 167.1250 68.37060 -0.20240 1015.50 8.19 300234062954270 2016 04 00 167.1670 167.1670 68.36720 -0.20040 1015.40 8.18 300234062954270 2016 05 00 167.2080 167.2080 68.36500 -0.19820 1015.40 8.18 300234062954270 2016 06 00 167.2500 167.2500 68.36400 -0.19640 1015.40 8.18 300234062954270 2016 07 00 167.2920 167.2920 68.36440 -0.19200 1015.40 8.17 300234062954270 2016 08 00 167.3330 167.3330 68.36660 -0.18200 1015.50 8.19 300234062954270 2016 09 00 167.3750 167.3750 68.36760 -0.16600 1015.70 8.18 300234062954270 2016 10 00 167.4170 167.4170 68.36380 -0.15100 1015.70 8.19 300234062954270 2016 11 00 167.4580 167.4580 68.35880 -0.13820 1015.60 8.24 300234062954270 2016 12 00 167.5000 167.5000 68.35340 -0.12780 1015.80 8.23 300234062954270 2016 13 00 167.5420 167.5420 68.34740 -0.12220 1015.70 8.27 300234062954270 2016 14 00 167.5830 167.5830 68.34240 -0.12100 1015.60 8.32 300234062954270 2016 15 00 167.6250 167.6250 68.33940 -0.12400 1015.60 8.35 300234062954270 2016 16 00 167.6670 167.6670 68.33900 -0.12780 1015.40 8.35 300234062954270 2016 17 00 167.7080 167.7080 68.33960 -0.13040 1015.40 8.37 300234062954270 2016 18 00 167.7500 167.7500 68.34180 -0.12780 1015.30 8.35 300234062954270 2016 19 00 167.7920 167.7920 68.34440 -0.12020 1015.30 8.35 300234062954270 2016 20 00 167.8330 167.8330 68.34680 -0.10720 1015.30 8.33 300234062954270 2016 21 00 167.8750 167.8750 68.34820 -0.09100 1015.20 8.34 300234062954270 2016 22 00 167.9170 167.9170 68.34780 -0.07420 1015.10 8.34 300234062954270 2016 23 00 167.9580 167.9580 68.34580 -0.05860 1015.30 8.33 300234062954270 2016 00 00 168.0000 168.0000 68.34400 -0.04300 1015.30 8.31 300234062954270 2016 01 00 168.0420 168.0420 68.34080 -0.02720 1015.10 8.32 300234062954270 2016 02 00 168.0830 168.0830 68.33680 -0.01020 1015.00 8.45 300234062954270 2016 03 00 168.1250 168.1250 68.33200 0.00220 1015.00 8.72 300234062954270 2016 04 00 168.1670 168.1670 68.32860 0.01260 1015.00 8.59 300234062954270 2016 05 00 168.2080 168.2080 68.32720 0.02440 1014.90 8.64 300234062954270 2016 06 00 168.2500 168.2500 68.32640 0.03860 1014.70 8.66 300234062954270 2016 07 00 168.2920 168.2920 68.32600 0.05480 1015.00 8.67 300234062954270 2016 08 00 168.3330 168.3330 68.32540 0.07100 1015.30 8.73 300234062954270 2016 09 00 168.3750 168.3750 68.32380 0.08840 1015.30 8.83 300234062954270 2016 10 00 168.4170 168.4170 68.32140 0.10760 1015.40 9.22 300234062954270 2016 11 00 168.4580 168.4580 68.31700 0.12480 1015.70 9.84 300234062954270 2016 12 00 168.5000 168.5000 68.31180 0.14100 1015.80 9.77 300234062954270 2016 13 00 168.5420 168.5420 68.30540 0.15780 1016.00 10.44 300234062954270 2016 14 00 168.5830 168.5830 68.29720 0.17380 1016.00 10.58 300234062954270 2016 15 00 168.6250 168.6250 68.28800 0.18800 1016.10 10.04 300234062954270 2016 16 00 168.6670 168.6670 68.27900 0.19800 1016.40 9.59 300234062954270 2016 17 00 168.7080 168.7080 68.26960 0.20560 1016.40 9.55 300234062954270 2016 18 00 168.7500 168.7500 68.26000 0.21160 1016.70 9.35 300234062954270 2016 19 00 168.7920 168.7920 68.25140 0.21460 1016.80 9.28 300234062954270 2016 20 00 168.8330 168.8330 68.24240 0.21780 1017.00 9.28 300234062954270 2016 21 00 168.8750 168.8750 68.23360 0.22160 1017.20 9.27 300234062954270 2016 22 00 168.9170 168.9170 68.22380 0.22320 1017.30 9.06 300234062954270 2016 23 00 168.9580 168.9580 68.21380 0.22300 1017.50 9.00 300234062954270 2016 00 00 169.0000 169.0000 68.20240 0.21760 1017.60 8.93 300234062954270 2016 01 00 169.0420 169.0420 68.19160 0.20860 1017.60 8.86 300234062954270 2016 02 00 169.0830 169.0830 68.18200 0.19880 1017.70 8.86 300234062954270 2016 03 00 169.1250 169.1250 68.17200 0.18860 1017.70 8.84 300234062954270 2016 04 00 169.1670 169.1670 68.16240 0.17380 1017.80 8.83 300234062954270 2016 05 00 169.2080 169.2080 68.15380 0.15880 1017.90 8.82 300234062954270 2016 06 00 169.2500 169.2500 68.14540 0.14420 1018.00 8.81 300234062954270 2016 07 00 169.2920 169.2920 68.13800 0.12980 1018.10 8.80 300234062954270 2016 08 00 169.3330 169.3330 68.13120 0.11260 1018.20 8.77 300234062954270 2016 09 00 169.3750 169.3750 68.12460 0.09400 1018.20 8.84 300234062954270 2016 10 00 169.4170 169.4170 68.11800 0.07360 1018.30 8.88 300234062954270 2016 11 00 169.4580 169.4580 68.11140 0.05180 1018.40 8.86 300234062954270 2016 12 00 169.5000 169.5000 68.10480 0.02460 1018.60 8.89 300234062954270 2016 13 00 169.5420 169.5420 68.09980 -0.00480 1018.40 8.80 300234062954270 2016 14 00 169.5830 169.5830 68.09620 -0.03600 1018.60 8.81 300234062954270 2016 15 00 169.6250 169.6250 68.09440 -0.06620 1018.80 8.78 300234062954270 2016 16 00 169.6670 169.6670 68.09420 -0.09540 1018.90 8.72 300234062954270 2016 17 00 169.7080 169.7080 68.09460 -0.12300 1018.80 8.70 300234062954270 2016 18 00 169.7500 169.7500 68.09520 -0.15120 1019.00 8.68 300234062954270 2016 19 00 169.7920 169.7920 68.09680 -0.17960 1019.00 8.66 300234062954270 2016 20 00 169.8330 169.8330 68.09940 -0.20580 1019.20 8.65 300234062954270 2016 21 00 169.8750 169.8750 68.10240 -0.23440 1019.30 8.63 300234062954270 2016 22 00 169.9170 169.9170 68.10520 -0.26440 1019.10 8.62 300234062954270 2016 23 00 169.9580 169.9580 68.10940 -0.29620 1019.10 8.60 300234062954270 2016 00 00 170.0000 170.0000 68.11420 -0.32720 1019.20 8.60 300234062954270 2016 01 00 170.0420 170.0420 68.11880 -0.35780 1019.10 8.60 300234062954270 2016 02 00 170.0830 170.0830 68.12440 -0.38740 1019.00 8.58 300234062954270 2016 03 00 170.1250 170.1250 68.12980 -0.41360 1019.10 8.54 300234062954270 2016 04 00 170.1670 170.1670 68.13500 -0.44000 1018.90 8.50 300234062954270 2016 05 00 170.2080 170.2080 68.14040 -0.46700 1019.10 8.48 300234062954270 2016 06 00 170.2500 170.2500 68.14740 -0.49280 1019.40 8.50 300234062954270 2016 07 00 170.2920 170.2920 68.15460 -0.51620 1019.40 8.50 300234062954270 2016 08 00 170.3330 170.3330 68.16240 -0.53520 1019.70 8.49 300234062954270 2016 09 00 170.3750 170.3750 68.17040 -0.55160 1019.40 8.52 300234062954270 2016 10 00 170.4170 170.4170 68.17820 -0.56780 1019.50 8.51 300234062954270 2016 11 00 170.4580 170.4580 68.18580 -0.58200 1019.40 8.53 300234062954270 2016 12 00 170.5000 170.5000 68.19280 -0.59440 1019.60 8.55 300234062954270 2016 13 00 170.5420 170.5420 68.20000 -0.60440 1019.80 8.56 300234062954270 2016 14 00 170.5830 170.5830 68.20660 -0.61300 1019.90 8.56 300234062954270 2016 15 00 170.6250 170.6250 68.21260 -0.62020 1020.00 8.56 300234062954270 2016 16 00 170.6670 170.6670 68.21840 -0.63020 1020.10 8.55 300234062954270 2016 17 00 170.7080 170.7080 68.22480 -0.64140 1020.10 8.55 300234062954270 2016 18 00 170.7500 170.7500 68.23300 -0.65360 1020.10 8.55 300234062954270 2016 19 00 170.7920 170.7920 68.24160 -0.66220 1020.00 8.54 300234062954270 2016 20 00 170.8330 170.8330 68.25000 -0.66600 1019.90 8.54 300234062954270 2016 21 00 170.8750 170.8750 68.25880 -0.66600 1019.60 8.54 300234062954270 2016 22 00 170.9170 170.9170 68.26740 -0.66600 1019.60 8.53 300234062954270 2016 23 00 170.9580 170.9580 68.27560 -0.66480 1019.30 8.53 300234062954270 2016 00 00 171.0000 171.0000 68.28360 -0.66460 1019.40 8.53 300234062954270 2016 01 00 171.0420 171.0420 68.29100 -0.66540 1019.40 8.54 300234062954270 2016 02 00 171.0830 171.0830 68.29840 -0.66640 1019.40 8.53 300234062954270 2016 03 00 171.1250 171.1250 68.30540 -0.66540 1019.20 8.52 300234062954270 2016 04 00 171.1670 171.1670 68.31260 -0.66540 1019.00 8.52 300234062954270 2016 05 00 171.2080 171.2080 68.31980 -0.66460 1018.90 8.52 300234062954270 2016 06 00 171.2500 171.2500 68.32800 -0.66360 1018.90 8.51 300234062954270 2016 07 00 171.2920 171.2920 68.33680 -0.65940 1018.80 8.52 300234062954270 2016 08 00 171.3330 171.3330 68.34580 -0.65300 1018.80 8.52 300234062954270 2016 09 00 171.3750 171.3750 68.35320 -0.64440 1018.60 8.55 300234062954270 2016 10 00 171.4170 171.4170 68.36000 -0.63600 1018.50 8.67 300234062954270 2016 11 00 171.4580 171.4580 68.36720 -0.63040 1018.40 8.84 300234062954270 2016 12 00 171.5000 171.5000 68.37400 -0.62620 1018.50 8.85 300234062954270 2016 13 00 171.5420 171.5420 68.38020 -0.62220 1018.70 8.88 300234062954270 2016 14 00 171.5830 171.5830 68.38600 -0.61940 1018.50 8.85 300234062954270 2016 15 00 171.6250 171.6250 68.39280 -0.61820 1018.40 8.88 300234062954270 2016 16 00 171.6670 171.6670 68.40060 -0.61340 1018.10 9.02 300234062954270 2016 17 00 171.7080 171.7080 68.40660 -0.60640 1017.70 8.97 300234062954270 2016 18 00 171.7500 171.7500 68.41220 -0.59720 1017.30 8.86 300234062954270 2016 19 00 171.7920 171.7920 68.41780 -0.58800 1017.10 9.04 300234062954270 2016 20 00 171.8330 171.8330 68.42280 -0.57980 1016.90 9.08 300234062954270 2016 21 00 171.8750 171.8750 68.42720 -0.57400 1016.70 8.95 300234062954270 2016 22 00 171.9170 171.9170 68.43260 -0.57040 1016.30 8.88 300234062954270 2016 23 00 171.9580 171.9580 68.44000 -0.56700 1016.10 8.95 300234062954270 2016 00 00 172.0000 172.0000 68.44700 -0.56340 1015.80 8.93 300234062954270 2016 01 00 172.0420 172.0420 68.45420 -0.55900 1015.60 8.91 300234062954270 2016 02 00 172.0830 172.0830 68.46080 -0.55160 1015.20 8.89 300234062954270 2016 03 00 172.1250 172.1250 68.46640 -0.54380 1014.90 8.86 300234062954270 2016 04 00 172.1670 172.1670 68.47060 -0.53580 1014.40 8.85 300234062954270 2016 05 00 172.2080 172.2080 68.47320 -0.52940 1014.00 8.83 300234062954270 2016 06 00 172.2500 172.2500 68.47620 -0.52320 1013.70 8.80 300234062954270 2016 07 00 172.2920 172.2920 68.47900 -0.52140 1013.60 8.77 300234062954270 2016 08 00 172.3330 172.3330 68.48480 -0.52000 1013.30 8.77 300234062954270 2016 09 00 172.3750 172.3750 68.49100 -0.51740 1013.20 8.77 300234062954270 2016 10 00 172.4170 172.4170 68.49840 -0.51300 1012.80 8.83 300234062954270 2016 11 00 172.4580 172.4580 68.50480 -0.50660 1012.60 8.88 300234062954270 2016 12 00 172.5000 172.5000 68.51020 -0.50000 1012.40 8.89 300234062954270 2016 13 00 172.5420 172.5420 68.51420 -0.49200 1012.10 8.95 300234062954270 2016 14 00 172.5830 172.5830 68.51800 -0.48500 1011.80 8.95 300234062954270 2016 15 00 172.6250 172.6250 68.52080 -0.47960 1011.30 8.94 300234062954270 2016 16 00 172.6670 172.6670 68.52320 -0.47640 1010.80 8.93 300234062954270 2016 17 00 172.7080 172.7080 68.52680 -0.47480 1010.40 8.95 300234062954270 2016 18 00 172.7500 172.7500 68.53060 -0.47280 1010.20 8.96 300234062954270 2016 19 00 172.7920 172.7920 68.53540 -0.46920 1009.90 8.96 300234062954270 2016 20 00 172.8330 172.8330 68.54020 -0.46500 1009.70 8.95 300234062954270 2016 21 00 172.8750 172.8750 68.54600 -0.46080 1009.40 8.92 300234062954270 2016 22 00 172.9170 172.9170 68.55160 -0.45480 1009.30 8.88 300234062954270 2016 23 00 172.9580 172.9580 68.55800 -0.44820 1009.20 8.85 300234062954270 2016 00 00 173.0000 173.0000 68.56380 -0.44020 1009.20 8.82 300234062954270 2016 01 00 173.0420 173.0420 68.56900 -0.43200 1008.80 8.81 300234062954270 2016 02 00 173.0830 173.0830 68.57320 -0.42720 1008.50 8.81 300234062954270 2016 03 00 173.1250 173.1250 68.57700 -0.42620 1008.10 8.80 300234062954270 2016 04 00 173.1670 173.1670 68.58040 -0.42640 1008.00 8.81 300234062954270 2016 05 00 173.2080 173.2080 68.58460 -0.42700 1007.90 8.80 300234062954270 2016 06 00 173.2500 173.2500 68.58920 -0.42880 1007.70 8.74 300234062954270 2016 07 00 173.2920 173.2920 68.59480 -0.42920 1007.70 8.80 300234062954270 2016 08 00 173.3330 173.3330 68.60080 -0.42800 1007.90 8.81 300234062954270 2016 09 00 173.3750 173.3750 68.60580 -0.42540 1007.70 8.83 300234062954270 2016 10 00 173.4170 173.4170 68.61120 -0.42720 1007.80 8.78 300234062954270 2016 11 00 173.4580 173.4580 68.61660 -0.42740 1007.80 8.86 300234062954270 2016 12 00 173.5000 173.5000 68.62220 -0.42620 1007.90 8.90 300234062954270 2016 13 00 173.5420 173.5420 68.62680 -0.42240 1008.20 8.89 300234062954270 2016 14 00 173.5830 173.5830 68.63000 -0.41540 1008.10 8.96 300234062954270 2016 15 00 173.6250 173.6250 68.63120 -0.41220 1008.30 8.98 300234062954270 2016 16 00 173.6670 173.6670 68.63160 -0.41560 1008.40 9.01 300234062954270 2016 17 00 173.7080 173.7080 68.63300 -0.42160 1008.40 9.00 300234062954270 2016 18 00 173.7500 173.7500 68.63480 -0.42500 1008.50 9.04 300234062954270 2016 19 00 173.7920 173.7920 68.63640 -0.43040 1008.70 9.04 300234062954270 2016 20 00 173.8330 173.8330 68.64020 -0.43660 1009.00 9.03 300234062954270 2016 21 00 173.8750 173.8750 68.64500 -0.44100 1009.10 9.04 300234062954270 2016 22 00 173.9170 173.9170 68.65040 -0.44080 1009.20 9.05 300234062954270 2016 23 00 173.9580 173.9580 68.65540 -0.43800 1009.50 9.06 300234062954270 2016 00 00 174.0000 174.0000 68.66040 -0.43460 1009.70 9.06 300234062954270 2016 01 00 174.0420 174.0420 68.66380 -0.42660 1009.80 9.07 300234062954270 2016 02 00 174.0830 174.0830 68.66660 -0.42040 1010.00 9.07 300234062954270 2016 03 00 174.1250 174.1250 68.66780 -0.41640 1009.90 9.11 300234062954270 2016 04 00 174.1670 174.1670 68.66840 -0.41860 1010.20 9.14 300234062954270 2016 05 00 174.2080 174.2080 68.66960 -0.42420 1010.30 9.12 300234062954270 2016 06 00 174.2500 174.2500 68.67200 -0.43020 1010.30 9.15 300234062954270 2016 07 00 174.2920 174.2920 68.67560 -0.43580 1010.70 9.16 300234062954270 2016 08 00 174.3330 174.3330 68.68040 -0.44020 1010.80 9.15 300234062954270 2016 09 00 174.3750 174.3750 68.68680 -0.44220 1011.00 9.22 300234062954270 2016 10 00 174.4170 174.4170 68.69340 -0.43860 1010.90 9.23 300234062954270 2016 11 00 174.4580 174.4580 68.69980 -0.43200 1010.90 9.20 300234062954270 2016 12 00 174.5000 174.5000 68.70520 -0.42540 1010.70 9.14 300234062954270 2016 13 00 174.5420 174.5420 68.71060 -0.42020 1010.80 9.17 300234062954270 2016 14 00 174.5830 174.5830 68.71520 -0.41320 1010.80 9.13 300234062954270 2016 15 00 174.6250 174.6250 68.71840 -0.40680 1010.70 9.17 300234062954270 2016 16 00 174.6670 174.6670 68.72160 -0.40220 1010.90 9.18 300234062954270 2016 17 00 174.7080 174.7080 68.72520 -0.40000 1010.90 9.25 300234062954270 2016 18 00 174.7500 174.7500 68.72900 -0.39840 1011.00 9.30 300234062954270 2016 19 00 174.7920 174.7920 68.73340 -0.39680 1011.40 9.32 300234062954270 2016 20 00 174.8330 174.8330 68.73900 -0.39440 1011.50 9.28 300234062954270 2016 21 00 174.8750 174.8750 68.74540 -0.39240 1011.70 9.30 300234062954270 2016 22 00 174.9170 174.9170 68.75220 -0.38540 1011.90 9.27 300234062954270 2016 23 00 174.9580 174.9580 68.76060 -0.37620 1012.30 9.25 300234062954270 2016 00 00 175.0000 175.0000 68.76900 -0.36700 1012.40 9.27 300234062954270 2016 01 00 175.0420 175.0420 68.77800 -0.35700 1012.50 9.25 300234062954270 2016 02 00 175.0830 175.0830 68.78620 -0.34540 1012.40 9.25 300234062954270 2016 03 00 175.1250 175.1250 68.79380 -0.33340 1012.50 9.24 300234062954270 2016 04 00 175.1670 175.1670 68.80120 -0.32640 1012.60 9.23 300234062954270 2016 05 00 175.2080 175.2080 68.80800 -0.31580 1012.90 9.23 300234062954270 2016 06 00 175.2500 175.2500 68.81440 -0.30760 1013.10 9.21 300234062954270 2016 07 00 175.2920 175.2920 68.82060 -0.30100 1013.40 9.23 300234062954270 2016 08 00 175.3330 175.3330 68.82660 -0.29820 1013.40 9.23 300234062954270 2016 09 00 175.3750 175.3750 68.83500 -0.29680 1013.50 9.31 300234062954270 2016 10 00 175.4170 175.4170 68.84540 -0.29240 1013.60 9.39 300234062954270 2016 11 00 175.4580 175.4580 68.85720 -0.28400 1013.60 9.44 300234062954270 2016 12 00 175.5000 175.5000 68.86840 -0.27180 1013.80 9.46 300234062954270 2016 13 00 175.5420 175.5420 68.87840 -0.25820 1014.10 9.48 300234062954270 2016 14 00 175.5830 175.5830 68.88680 -0.24720 1014.00 9.61 300234062954270 2016 15 00 175.6250 175.6250 68.89380 -0.23880 1014.00 9.65 300234062954270 2016 16 00 175.6670 175.6670 68.90100 -0.23420 1013.90 9.58 300234062954270 2016 17 00 175.7080 175.7080 68.90740 -0.23360 1013.90 9.57 300234062954270 2016 18 00 175.7500 175.7500 68.91400 -0.23600 1013.80 9.55 300234062954270 2016 19 00 175.7920 175.7920 68.92020 -0.24020 1013.90 9.51 300234062954270 2016 20 00 175.8330 175.8330 68.92760 -0.24500 1013.90 9.45 300234062954270 2016 21 00 175.8750 175.8750 68.93640 -0.25100 1014.00 9.39 300234062954270 2016 22 00 175.9170 175.9170 68.94580 -0.25620 1014.10 9.40 300234062954270 2016 23 00 175.9580 175.9580 68.95520 -0.26040 1013.90 9.40 300234062954270 2016 00 00 176.0000 176.0000 68.96420 -0.26240 1013.80 9.37 300234062954270 2016 01 00 176.0420 176.0420 68.97280 -0.26240 1013.70 9.30 300234062954270 2016 02 00 176.0830 176.0830 68.97980 -0.26400 1013.40 9.34 300234062954270 2016 03 00 176.1250 176.1250 68.98460 -0.26760 1013.20 9.34 300234062954270 2016 04 00 176.1670 176.1670 68.98820 -0.27780 1012.90 9.30 300234062954270 2016 05 00 176.2080 176.2080 68.99040 -0.29020 1012.90 9.26 300234062954270 2016 06 00 176.2500 176.2500 68.99340 -0.30660 1012.90 9.25 300234062954270 2016 07 00 176.2920 176.2920 68.99760 -0.32720 1013.10 9.24 300234062954270 2016 08 00 176.3330 176.3330 69.00280 -0.34760 1013.10 9.21 300234062954270 2016 09 00 176.3750 176.3750 69.00960 -0.36420 1013.20 9.16 300234062954270 2016 10 00 176.4170 176.4170 69.01620 -0.37440 1013.20 9.14 300234062954270 2016 11 00 176.4580 176.4580 69.02040 -0.38120 1013.30 9.12 300234062954270 2016 12 00 176.5000 176.5000 69.02280 -0.39100 1013.10 9.10 300234062954270 2016 13 00 176.5420 176.5420 69.02420 -0.40300 1013.30 9.10 300234062954270 2016 14 00 176.5830 176.5830 69.02440 -0.42080 1013.30 9.09 300234062954270 2016 15 00 176.6250 176.6250 69.02380 -0.44360 1013.40 9.07 300234062954270 2016 16 00 176.6670 176.6670 69.02320 -0.47140 1013.60 9.07 300234062954270 2016 17 00 176.7080 176.7080 69.02360 -0.50480 1013.90 9.05 300234062954270 2016 18 00 176.7500 176.7500 69.02520 -0.53720 1014.00 9.04 300234062954270 2016 19 00 176.7920 176.7920 69.02620 -0.57020 1014.10 9.07 300234062954270 2016 20 00 176.8330 176.8330 69.02760 -0.60240 1014.30 9.07 300234062954270 2016 21 00 176.8750 176.8750 69.03020 -0.63220 1014.40 9.07 300234062954270 2016 22 00 176.9170 176.9170 69.03180 -0.65860 1014.60 9.07 300234062954270 2016 23 00 176.9580 176.9580 69.03260 -0.67960 1014.70 9.07 300234062954270 2016 00 00 177.0000 177.0000 69.03160 -0.70360 1014.70 9.06 300234062954270 2016 01 00 177.0420 177.0420 69.03000 -0.72860 1014.70 9.05 300234062954270 2016 02 00 177.0830 177.0830 69.02840 -0.75180 1014.60 9.06 300234062954270 2016 03 00 177.1250 177.1250 69.02480 -0.77880 1014.60 9.06 300234062954270 2016 04 00 177.1670 177.1670 69.02120 -0.81160 1014.60 9.03 300234062954270 2016 05 00 177.2080 177.2080 69.01800 -0.84360 1014.70 9.03 300234062954270 2016 06 00 177.2500 177.2500 69.01400 -0.86780 1014.90 9.05 300234062954270 2016 07 00 177.2920 177.2920 69.00800 -0.89280 1015.00 9.05 300234062954270 2016 08 00 177.3330 177.3330 69.00260 -0.92260 1015.20 9.02 300234062954270 2016 09 00 177.3750 177.3750 69.00060 -0.95100 1015.30 9.03 300234062954270 2016 10 00 177.4170 177.4170 68.99760 -0.97280 1015.60 9.05 300234062954270 2016 11 00 177.4580 177.4580 68.99560 -0.99240 1015.90 9.11 300234062954270 2016 12 00 177.5000 177.5000 68.99260 -1.00280 1015.80 9.08 300234062954270 2016 13 00 177.5420 177.5420 68.98700 -1.01440 1015.90 9.11 300234062954270 2016 14 00 177.5830 177.5830 68.98100 -1.01960 1015.90 9.15 300234062954270 2016 15 00 177.6250 177.6250 68.97420 -1.03760 1015.90 9.10 300234062954270 2016 16 00 177.6670 177.6670 68.96760 -1.06100 1015.90 9.17 300234062954270 2016 17 00 177.7080 177.7080 68.96400 -1.08200 1015.90 9.17 300234062954270 2016 18 00 177.7500 177.7500 68.95980 -1.09800 1015.80 9.16 300234062954270 2016 19 00 177.7920 177.7920 68.95540 -1.11280 1016.10 9.16 300234062954270 2016 20 00 177.8330 177.8330 68.95100 -1.13100 1016.00 9.17 300234062954270 2016 21 00 177.8750 177.8750 68.94840 -1.14600 1016.00 9.16 300234062954270 2016 22 00 177.9170 177.9170 68.94660 -1.15400 1015.90 9.14 300234062954270 2016 23 00 177.9580 177.9580 68.94420 -1.15560 1015.60 9.15 300234062954270 2016 00 00 178.0000 178.0000 68.94060 -1.15680 1015.50 9.13 300234062954270 2016 01 00 178.0420 178.0420 68.93620 -1.15920 1015.50 9.12 300234062954270 2016 02 00 178.0830 178.0830 68.93140 -1.16660 1015.50 9.12 300234062954270 2016 03 00 178.1250 178.1250 68.92680 -1.17460 1015.30 9.12 300234062954270 2016 04 00 178.1670 178.1670 68.92220 -1.18360 1015.20 9.13 300234062954270 2016 05 00 178.2080 178.2080 68.92000 -1.19260 1015.00 9.10 300234062954270 2016 06 00 178.2500 178.2500 68.91840 -1.20020 1014.90 9.14 300234062954270 2016 07 00 178.2920 178.2920 68.91680 -1.20500 1014.80 9.12 300234062954270 2016 08 00 178.3330 178.3330 68.91380 -1.20880 1014.90 9.12 300234062954270 2016 09 00 178.3750 178.3750 68.91020 -1.21220 1014.90 9.14 300234062954270 2016 10 00 178.4170 178.4170 68.90640 -1.21340 1014.80 9.15 300234062954270 2016 11 00 178.4580 178.4580 68.90300 -1.21520 1014.60 9.12 300234062954270 2016 12 00 178.5000 178.5000 68.90060 -1.21900 1014.40 9.15 300234062954270 2016 13 00 178.5420 178.5420 68.89940 -1.22080 1014.20 9.19 300234062954270 2016 14 00 178.5830 178.5830 68.89820 -1.22080 1013.70 9.16 300234062954270 2016 15 00 178.6250 178.6250 68.89820 -1.21780 1013.20 9.15 300234062954270 2016 16 00 178.6670 178.6670 68.89740 -1.21440 1012.70 9.27 300234062954270 2016 17 00 178.7080 178.7080 68.89580 -1.21160 1012.50 9.27 300234062954270 2016 18 00 178.7500 178.7500 68.89300 -1.20860 1012.30 9.26 300234062954270 2016 19 00 178.7920 178.7920 68.89000 -1.20780 1011.90 9.29 300234062954270 2016 20 00 178.8330 178.8330 68.88700 -1.21100 1011.60 9.30 300234062954270 2016 21 00 178.8750 178.8750 68.88380 -1.21920 1011.30 9.35 300234062954270 2016 22 00 178.9170 178.9170 68.88340 -1.22660 1010.70 9.33 300234062954270 2016 23 00 178.9580 178.9580 68.88340 -1.23420 1010.10 9.36 300234062954270 2016 00 00 179.0000 179.0000 68.88340 -1.24220 1009.70 9.36 300234062954270 2016 01 00 179.0420 179.0420 68.88460 -1.24640 1009.30 9.36 300234062954270 2016 02 00 179.0830 179.0830 68.88800 -1.24920 1008.80 9.35 300234062954270 2016 03 00 179.1250 179.1250 68.89080 -1.24260 1008.00 9.35 300234062954270 2016 04 00 179.1670 179.1670 68.89040 -1.23640 1007.60 9.32 300234062954270 2016 05 00 179.2080 179.2080 68.88860 -1.23420 1007.10 9.33 300234062954270 2016 06 00 179.2500 179.2500 68.88520 -1.23580 1006.50 9.33 300234062954270 2016 07 00 179.2920 179.2920 68.88020 -1.24400 1005.80 9.32 300234062954270 2016 08 00 179.3330 179.3330 68.87760 -1.26020 1005.50 9.35 300234062954270 2016 09 00 179.3750 179.3750 68.87760 -1.27860 1005.00 9.34 300234062954270 2016 10 00 179.4170 179.4170 68.87860 -1.29660 1004.60 9.32 300234062954270 2016 11 00 179.4580 179.4580 68.88200 -1.30900 1003.90 9.28 300234062954270 2016 12 00 179.5000 179.5000 68.88640 -1.32020 1003.30 9.21 300234062954270 2016 13 00 179.5420 179.5420 68.89100 -1.32220 1002.60 9.26 300234062954270 2016 14 00 179.5830 179.5830 68.89380 -1.32080 1001.50 9.26 300234062954270 2016 15 00 179.6250 179.6250 68.89440 -1.31560 1000.70 9.23 300234062954270 2016 16 00 179.6670 179.6670 68.89200 -1.31100 999.50 9.24 300234062954270 2016 17 00 179.7080 179.7080 68.88660 -1.31420 998.50 9.21 300234062954270 2016 18 00 179.7500 179.7500 68.88160 -1.32520 997.60 9.20 300234062954270 2016 19 00 179.7920 179.7490 68.88160 -1.32520 996.40 9.16 300234062954270 2016 20 00 179.8330 179.8330 68.87580 -1.36860 995.10 9.16 300234062954270 2016 21 00 179.8750 179.8750 68.87740 -1.39040 994.00 9.13 300234062954270 2016 22 00 179.9170 179.9170 68.88260 -1.40400 993.40 9.11 300234062954270 2016 23 00 179.9580 179.9580 68.88920 -1.41200 993.00 9.09 300234062954270 2016 00 00 180.0000 180.0000 68.89580 -1.40820 993.20 9.10 300234062954270 2016 01 00 180.0420 180.0420 68.90160 -1.39400 993.90 9.07 300234062954270 2016 02 00 180.0830 180.0830 68.90660 -1.37240 994.40 9.07 300234062954270 2016 03 00 180.1250 180.1250 68.90780 -1.34720 995.00 9.04 300234062954270 2016 04 00 180.1670 180.1670 68.90600 -1.32600 995.70 9.01 300234062954270 2016 05 00 180.2080 180.2080 68.90180 -1.30820 996.20 8.99 300234062954270 2016 06 00 180.2500 180.2500 68.89720 -1.29540 996.90 8.99 300234062954270 2016 07 00 180.2920 180.2920 68.89120 -1.29340 997.50 8.96 300234062954270 2016 08 00 180.3330 180.3330 68.88760 -1.29840 998.20 8.98 300234062954270 2016 09 00 180.3750 180.3750 68.88540 -1.30540 998.70 9.02 300234062954270 2016 10 00 180.4170 180.4170 68.88580 -1.31520 999.40 9.06 300234062954270 2016 11 00 180.4580 180.4580 68.88900 -1.32380 999.90 9.06 300234062954270 2016 12 00 180.5000 180.5000 68.89400 -1.32580 1000.70 9.09 300234062954270 2016 13 00 180.5420 180.5420 68.90020 -1.32080 1001.40 9.10 300234062954270 2016 14 00 180.5830 180.5830 68.90560 -1.30520 1002.20 9.10 300234062954270 2016 15 00 180.6250 180.6250 68.90840 -1.28380 1002.80 9.13 300234062954270 2016 16 00 180.6670 180.6670 68.90700 -1.26720 1003.50 9.13 300234062954270 2016 17 00 180.7080 180.7080 68.90400 -1.25200 1004.10 9.12 300234062954270 2016 18 00 180.7500 180.7500 68.90080 -1.24260 1004.60 9.18 300234062954270 2016 19 00 180.7920 180.7920 68.89860 -1.23840 1005.10 9.18 300234062954270 2016 20 00 180.8330 180.8330 68.89840 -1.23780 1005.70 9.16 300234062954270 2016 21 00 180.8750 180.8750 68.89920 -1.23920 1006.10 9.18 300234062954270 2016 22 00 180.9170 180.9170 68.90120 -1.24340 1006.50 9.16 300234062954270 2016 23 00 180.9580 180.9580 68.90480 -1.24320 1007.00 9.15 300234062954270 2016 00 00 181.0000 181.0000 68.90900 -1.23660 1007.20 9.15 300234062954270 2016 01 00 181.0420 181.0420 68.91180 -1.23120 1007.50 9.15 300234062954270 2016 02 00 181.0830 181.0830 68.91580 -1.23200 1008.00 9.14 300234062954270 2016 03 00 181.1250 181.1250 68.92100 -1.23000 1008.30 9.11 300234062954270 2016 04 00 181.1670 181.1670 68.92780 -1.22140 1008.50 9.12 300234062954270 2016 05 00 181.2080 181.2080 68.93300 -1.20920 1008.80 9.12 300234062954270 2016 06 00 181.2500 181.2500 68.93580 -1.19640 1009.20 9.13 300234062954270 2016 07 00 181.2920 181.2920 68.93800 -1.18620 1009.70 9.12 300234062954270 2016 08 00 181.3330 181.3330 68.93800 -1.18020 1010.20 9.13 300234062954270 2016 09 00 181.3750 181.3750 68.93680 -1.18280 1010.60 9.22 300234062954270 2016 10 00 181.4170 181.4170 68.93560 -1.19260 1010.90 9.29 300234062954270 2016 11 00 181.4580 181.4580 68.93580 -1.20680 1011.20 9.46 300234062954270 2016 12 00 181.5000 181.5000 68.93880 -1.22020 1011.70 9.58 300234062954270 2016 13 00 181.5420 181.5420 68.94520 -1.23300 1011.90 9.65 300234062954270 2016 14 00 181.5830 181.5830 68.95220 -1.24100 1012.10 9.80 300234062954270 2016 15 00 181.6250 181.6250 68.95900 -1.24140 1012.20 9.81 300234062954270 2016 16 00 181.6670 181.6670 68.96560 -1.23660 1012.40 9.77 300234062954270 2016 17 00 181.7080 181.7080 68.96940 -1.22880 1012.20 9.95 300234062954270 2016 18 00 181.7500 181.7500 68.97020 -1.22280 1012.20 9.95 300234062954270 2016 19 00 181.7920 181.7920 68.96900 -1.22260 1012.20 9.94 300234062954270 2016 20 00 181.8330 181.8330 68.96680 -1.23060 1012.30 9.93 300234062954270 2016 21 00 181.8750 181.8750 68.96540 -1.24800 1012.40 9.88 300234062954270 2016 22 00 181.9170 181.9170 68.96600 -1.27220 1012.30 9.75 300234062954270 2016 23 00 181.9580 181.9580 68.96860 -1.29620 1012.30 9.63 300234062954270 2016 00 00 182.0000 182.0000 68.97320 -1.32000 1012.20 9.61 300234062954270 2016 01 00 182.0420 182.0420 68.98020 -1.33900 1012.00 9.63 300234062954270 2016 02 00 182.0830 182.0830 68.98660 -1.35360 1011.70 9.70 300234062954270 2016 03 00 182.1250 182.1250 68.99160 -1.36380 1011.30 9.61 300234062954270 2016 04 00 182.1670 182.1670 68.99420 -1.37060 1010.70 9.62 300234062954270 2016 05 00 182.2080 182.2080 68.99480 -1.37820 1010.50 9.51 300234062954270 2016 06 00 182.2500 182.2500 68.99380 -1.39060 1010.40 9.45 300234062954270 2016 07 00 182.2920 182.2920 68.99320 -1.40820 1010.00 9.48 300234062954270 2016 08 00 182.3330 182.3330 68.99300 -1.43040 1009.70 9.50 300234062954270 2016 09 00 182.3750 182.3750 68.99280 -1.45600 1009.30 9.52 300234062954270 2016 10 00 182.4170 182.4170 68.99360 -1.48400 1008.60 9.50 300234062954270 2016 11 00 182.4580 182.4580 68.99720 -1.51320 1008.20 9.52 300234062954270 2016 12 00 182.5000 182.5000 69.00280 -1.54420 1007.70 9.49 300234062954270 2016 13 00 182.5420 182.5420 69.00700 -1.57540 1007.40 9.43 300234062954270 2016 14 00 182.5830 182.5830 69.01140 -1.60520 1006.80 9.48 300234062954270 2016 15 00 182.6250 182.6250 69.01580 -1.63380 1006.00 9.41 300234062954270 2016 16 00 182.6670 182.6670 69.02160 -1.66420 1005.30 9.45 300234062954270 2016 17 00 182.7080 182.7080 69.02740 -1.69440 1004.80 9.44 300234062954270 2016 18 00 182.7500 182.7500 69.03300 -1.72520 1004.40 9.38 300234062954270 2016 19 00 182.7920 182.7920 69.03800 -1.75580 1003.50 9.39 300234062954270 2016 20 00 182.8330 182.8330 69.04340 -1.79300 1003.20 9.34 300234062954270 2016 21 00 182.8750 182.8750 69.04760 -1.83200 1002.70 9.37 300234062954270 2016 22 00 182.9170 182.9170 69.05140 -1.87700 1002.30 9.35 300234062954270 2016 23 00 182.9580 182.9580 69.05680 -1.92460 1001.70 9.32 300234062954270 2016 00 00 183.0000 183.0000 69.06320 -1.97260 1001.00 9.27 300234062954270 2016 01 00 183.0420 183.0420 69.06960 -2.01700 1000.70 9.27 300234062954270 2016 02 00 183.0830 183.0830 69.07500 -2.06060 1000.30 9.27 300234062954270 2016 03 00 183.1250 183.1250 69.08080 -2.10200 1000.00 9.26 300234062954270 2016 04 00 183.1670 183.1670 69.08600 -2.13960 999.40 9.26 300234062954270 2016 05 00 183.2080 183.2080 69.08960 -2.17680 998.90 9.24 300234062954270 2016 06 00 183.2500 183.2500 69.09360 -2.21580 998.30 9.25 300234062954270 2016 07 00 183.2920 183.2920 69.09680 -2.25380 998.50 9.24 300234062954270 2016 08 00 183.3330 183.3330 69.09980 -2.29600 998.80 9.24 300234062954270 2016 09 00 183.3750 183.3750 69.10280 -2.33640 998.40 9.19 300234062954270 2016 10 00 183.4170 183.4170 69.10540 -2.37760 998.30 9.23 300234062954270 2016 11 00 183.4580 183.4580 69.10820 -2.41480 998.50 9.26 300234062954270 2016 12 00 183.5000 183.5000 69.11060 -2.45640 998.50 9.26 300234062954270 2016 13 00 183.5420 183.5420 69.11380 -2.49600 998.70 9.28 300234062954270 2016 14 00 183.5830 183.5830 69.11820 -2.53380 999.00 9.26 300234062954270 2016 15 00 183.6250 183.6250 69.12360 -2.56660 999.30 9.29 300234062954270 2016 16 00 183.6670 183.6670 69.13000 -2.59580 999.70 9.34 300234062954270 2016 17 00 183.7080 183.7080 69.13600 -2.62020 1000.00 9.35 300234062954270 2016 18 00 183.7500 183.7500 69.14140 -2.64100 1000.50 9.31 300234062954270 2016 19 00 183.7920 183.7920 69.14580 -2.66140 1001.00 9.33 300234062954270 2016 20 00 183.8330 183.8330 69.15100 -2.67700 1001.50 9.31 300234062954270 2016 21 00 183.8750 183.8750 69.15420 -2.69440 1002.00 9.28 300234062954270 2016 22 00 183.9170 183.9170 69.15840 -2.71740 1002.20 9.29 300234062954270 2016 23 00 183.9580 183.9580 69.16260 -2.74360 1002.30 9.27 300234062954270 2016 00 00 184.0000 184.0000 69.16780 -2.77500 1002.50 9.27 300234062954270 2016 01 00 184.0420 184.0420 69.17400 -2.80920 1002.60 9.29 300234062954270 2016 02 00 184.0830 184.0830 69.18260 -2.83940 1002.60 9.25 300234062954270 2016 03 00 184.1250 184.1250 69.19420 -2.87160 1002.50 9.29 300234062954270 2016 04 00 184.1670 184.1670 69.20780 -2.89280 1002.50 9.27 300234062954270 2016 05 00 184.2080 184.2080 69.22260 -2.90380 1002.30 9.31 300234062954270 2016 06 00 184.2500 184.2500 69.23680 -2.91200 1002.40 9.33 300234062954270 2016 07 00 184.2920 184.2920 69.25000 -2.91740 1002.50 9.33 300234062954270 2016 08 00 184.3330 184.3330 69.26240 -2.92200 1002.50 9.41 300234062954270 2016 09 00 184.3750 184.3750 69.27380 -2.92960 1002.60 9.44 300234062954270 2016 10 00 184.4170 184.4170 69.28460 -2.94280 1002.60 9.41 300234062954270 2016 11 00 184.4580 184.4580 69.29660 -2.95620 1002.50 9.42 300234062954270 2016 12 00 184.5000 184.5000 69.30820 -2.97240 1002.40 9.39 300234062954270 2016 13 00 184.5420 184.5420 69.32080 -2.98940 1002.40 9.42 300234062954270 2016 14 00 184.5830 184.5830 69.33360 -3.00980 1002.40 9.42 300234062954270 2016 15 00 184.6250 184.6250 69.34700 -3.02980 1002.20 9.44 300234062954270 2016 16 00 184.6670 184.6670 69.36120 -3.05060 1002.30 9.48 300234062954270 2016 17 00 184.7080 184.7080 69.37620 -3.06860 1002.00 9.52 300234062954270 2016 18 00 184.7500 184.7500 69.39040 -3.07640 1001.80 9.55 300234062954270 2016 19 00 184.7920 184.7920 69.40320 -3.08440 1001.80 9.62 300234062954270 2016 20 00 184.8330 184.8330 69.41480 -3.09120 1001.50 9.56 300234062954270 2016 21 00 184.8750 184.8750 69.42520 -3.09920 1001.30 9.55 300234062954270 2016 22 00 184.9170 184.9170 69.43460 -3.10540 1001.10 9.53 300234062954270 2016 23 00 184.9580 184.9580 69.44120 -3.11160 1000.90 9.55 300234062954270 2016 00 00 185.0000 185.0000 69.44700 -3.12000 1000.60 9.53 300234062954270 2016 01 00 185.0420 185.0420 69.45080 -3.13100 1000.50 9.47 300234062954270 2016 02 00 185.0830 185.0830 69.45360 -3.14300 1000.30 9.44 300234062954270 2016 03 00 185.1250 185.1250 69.45620 -3.15500 1000.00 9.45 300234062954270 2016 04 00 185.1670 185.1670 69.46000 -3.16760 999.80 9.44 300234062954270 2016 05 00 185.2080 185.2080 69.46500 -3.17360 999.50 9.51 300234062954270 2016 06 00 185.2500 185.2500 69.47040 -3.17120 999.40 9.57 300234062954270 2016 07 00 185.2920 185.2920 69.47540 -3.16440 999.10 9.62 300234062954270 2016 08 00 185.3330 185.3330 69.48100 -3.15320 999.20 9.63 300234062954270 2016 09 00 185.3750 185.3750 69.48660 -3.13880 999.00 9.52 300234062954270 2016 10 00 185.4170 185.4170 69.49260 -3.12340 999.00 9.46 300234062954270 2016 11 00 185.4580 185.4580 69.49940 -3.10960 998.80 9.39 300234062954270 2016 12 00 185.5000 185.5000 69.50680 -3.09760 998.80 9.42 300234062954270 2016 13 00 185.5420 185.5420 69.51480 -3.08740 998.90 9.54 300234062954270 2016 14 00 185.5830 185.5830 69.52420 -3.07780 999.00 9.65 300234062954270 2016 15 00 185.6250 185.6250 69.53420 -3.06580 998.90 9.66 300234062954270 2016 16 00 185.6670 185.6670 69.54600 -3.05580 998.80 9.62 300234062954270 2016 17 00 185.7080 185.7080 69.55860 -3.04680 998.60 9.65 300234062954270 2016 18 00 185.7500 185.7500 69.57160 -3.03580 998.60 9.62 300234062954270 2016 19 00 185.7920 185.7920 69.58520 -3.02180 998.50 9.68 300234062954270 2016 20 00 185.8330 185.8330 69.59740 -3.00640 998.60 9.65 300234062954270 2016 21 00 185.8750 185.8750 69.60920 -2.99320 998.60 9.61 300234062954270 2016 22 00 185.9170 185.9170 69.62040 -2.97720 998.60 9.65 300234062954270 2016 23 00 185.9580 185.9580 69.62960 -2.96220 998.50 9.58 300234062954270 2016 00 00 186.0000 186.0000 69.63760 -2.94940 998.60 9.54 300234062954270 2016 01 00 186.0420 186.0420 69.64500 -2.93940 998.70 9.53 300234062954270 2016 02 00 186.0830 186.0830 69.65440 -2.93100 998.60 9.52 300234062954270 2016 03 00 186.1250 186.1250 69.66240 -2.92000 998.60 9.52 300234062954270 2016 04 00 186.1670 186.1670 69.67000 -2.90600 998.60 9.47 300234062954270 2016 05 00 186.2080 186.2080 69.67660 -2.88900 998.60 9.48 300234062954270 2016 06 00 186.2500 186.2500 69.68240 -2.87080 998.90 9.47 300234062954270 2016 07 00 186.2920 186.2920 69.68700 -2.85700 999.10 9.48 300234062954270 2016 08 00 186.3330 186.3330 69.69280 -2.84700 999.50 9.45 300234062954270 2016 09 00 186.3750 186.3750 69.69980 -2.83240 1000.00 9.48 300234062954270 2016 10 00 186.4170 186.4170 69.70560 -2.81820 1000.50 9.51 300234062954270 2016 11 00 186.4580 186.4580 69.71180 -2.80500 1001.00 9.49 300234062954270 2016 12 00 186.5000 186.5000 69.71880 -2.79200 1001.40 9.57 300234062954270 2016 13 00 186.5420 186.5420 69.72460 -2.77400 1001.90 9.58 300234062954270 2016 14 00 186.5830 186.5830 69.72920 -2.75800 1002.20 9.55 300234062954270 2016 15 00 186.6250 186.6250 69.73340 -2.74140 1002.60 9.59 300234062954270 2016 16 00 186.6670 186.6670 69.73520 -2.73160 1003.10 9.61 300234062954270 2016 17 00 186.7080 186.7080 69.73760 -2.72120 1003.50 9.55 300234062954270 2016 18 00 186.7500 186.7500 69.73980 -2.71160 1003.90 9.59 300234062954270 2016 19 00 186.7920 186.7920 69.74280 -2.70220 1004.30 9.61 300234062954270 2016 20 00 186.8330 186.8330 69.74540 -2.69260 1004.70 9.60 300234062954270 2016 21 00 186.8750 186.8750 69.74880 -2.68660 1005.20 9.59 300234062954270 2016 22 00 186.9170 186.9170 69.75360 -2.67920 1005.80 9.57 300234062954270 2016 23 00 186.9580 186.9580 69.75940 -2.67200 1006.20 9.58 300234062954270 2016 00 00 187.0000 187.0000 69.76480 -2.66880 1006.60 9.56 300234062954270 2016 01 00 187.0420 187.0420 69.77020 -2.66300 1007.00 9.57 300234062954270 2016 02 00 187.0830 187.0830 69.77520 -2.65560 1007.50 9.55 300234062954270 2016 03 00 187.1250 187.1250 69.77920 -2.64800 1007.90 9.53 300234062954270 2016 04 00 187.1670 187.1670 69.78220 -2.64140 1008.20 9.54 300234062954270 2016 05 00 187.2080 187.2080 69.78280 -2.63560 1008.60 9.55 300234062954270 2016 06 00 187.2500 187.2500 69.78320 -2.63540 1008.90 9.56 300234062954270 2016 07 00 187.2920 187.2920 69.78480 -2.63920 1009.30 9.49 300234062954270 2016 08 00 187.3330 187.3330 69.78660 -2.64020 1009.90 9.55 300234062954270 2016 09 00 187.3750 187.3750 69.78960 -2.64500 1010.20 9.52 300234062954270 2016 10 00 187.4170 187.4170 69.79480 -2.64940 1010.30 9.55 300234062954270 2016 11 00 187.4580 187.4580 69.79900 -2.65200 1010.60 9.52 300234062954270 2016 12 00 187.5000 187.5000 69.80240 -2.65440 1010.80 9.54 300234062954270 2016 13 00 187.5420 187.5420 69.80540 -2.65840 1011.10 9.55 300234062954270 2016 14 00 187.5830 187.5830 69.80760 -2.66220 1011.30 9.52 300234062954270 2016 15 00 187.6250 187.6250 69.80920 -2.66500 1011.40 9.50 300234062954270 2016 16 00 187.6670 187.6670 69.81040 -2.66880 1011.40 9.48 300234062954270 2016 17 00 187.7080 187.7080 69.80980 -2.67560 1011.60 9.50 300234062954270 2016 18 00 187.7500 187.7500 69.80920 -2.68420 1011.70 9.44 300234062954270 2016 19 00 187.7920 187.7920 69.80960 -2.69500 1011.80 9.44 300234062954270 2016 20 00 187.8330 187.8330 69.81160 -2.70920 1011.70 9.44 300234062954270 2016 21 00 187.8750 187.8750 69.81460 -2.72080 1011.60 9.42 300234062954270 2016 22 00 187.9170 187.9170 69.81700 -2.73400 1011.20 9.41 300234062954270 2016 23 00 187.9580 187.9580 69.82060 -2.74580 1011.00 9.36 300234062954270 2016 00 00 188.0000 188.0000 69.82500 -2.75580 1010.90 9.37 300234062954270 2016 01 00 188.0420 188.0420 69.82800 -2.76420 1010.60 9.37 300234062954270 2016 02 00 188.0830 188.0830 69.83100 -2.77260 1010.30 9.38 300234062954270 2016 03 00 188.1250 188.1250 69.83300 -2.78320 1010.30 9.39 300234062954270 2016 04 00 188.1670 188.1670 69.83480 -2.79360 1010.50 9.39 300234062954270 2016 05 00 188.2080 188.2080 69.83500 -2.80540 1010.60 9.42 300234062954270 2016 06 00 188.2500 188.2500 69.83560 -2.81460 1010.70 9.43 300234062954270 2016 07 00 188.2920 188.2920 69.83520 -2.82580 1011.00 9.43 300234062954270 2016 08 00 188.3330 188.3330 69.83480 -2.83700 1011.00 9.45 300234062954270 2016 09 00 188.3750 188.3750 69.83560 -2.84980 1011.20 9.45 300234062954270 2016 10 00 188.4170 188.4170 69.83760 -2.86040 1011.30 9.43 300234062954270 2016 11 00 188.4580 188.4580 69.83940 -2.87060 1011.50 9.50 300234062954270 2016 12 00 188.5000 188.5000 69.84140 -2.88080 1011.60 9.48 300234062954270 2016 13 00 188.5420 188.5420 69.84360 -2.89180 1011.60 9.50 300234062954270 2016 14 00 188.5830 188.5830 69.84600 -2.90300 1011.40 9.45 300234062954270 2016 15 00 188.6250 188.6250 69.84780 -2.91160 1011.40 9.54 300234062954270 2016 16 00 188.6670 188.6670 69.85000 -2.91900 1011.30 9.55 300234062954270 2016 17 00 188.7080 188.7080 69.85120 -2.92980 1011.20 9.55 300234062954270 2016 18 00 188.7500 188.7500 69.85200 -2.93940 1011.10 9.55 300234062954270 2016 19 00 188.7920 188.7920 69.85320 -2.95180 1011.00 9.53 300234062954270 2016 20 00 188.8330 188.8330 69.85480 -2.96280 1011.00 9.52 300234062954270 2016 21 00 188.8750 188.8750 69.85720 -2.97760 1010.90 9.51 300234062954270 2016 22 00 188.9170 188.9170 69.86060 -2.99340 1010.50 9.51 300234062954270 2016 23 00 188.9580 188.9580 69.86440 -3.00620 1010.20 9.50 300234062954270 2016 00 00 189.0000 189.0000 69.86840 -3.01740 1009.90 9.48 300234062954270 2016 01 00 189.0420 189.0420 69.87220 -3.02900 1009.50 9.47 300234062954270 2016 02 00 189.0830 189.0830 69.87540 -3.04080 1009.10 9.45 300234062954270 2016 03 00 189.1250 189.1250 69.87720 -3.05340 1008.80 9.44 300234062954270 2016 04 00 189.1670 189.1670 69.87880 -3.06900 1008.40 9.45 300234062954270 2016 05 00 189.2080 189.2080 69.88020 -3.08640 1008.00 9.44 300234062954270 2016 06 00 189.2500 189.2500 69.88160 -3.10300 1007.80 9.40 300234062954270 2016 07 00 189.2920 189.2920 69.88380 -3.12360 1007.40 9.40 300234062954270 2016 08 00 189.3330 189.3330 69.88700 -3.14200 1007.30 9.39 300234062954270 2016 09 00 189.3750 189.3750 69.89060 -3.15700 1007.10 9.40 300234062954270 2016 10 00 189.4170 189.4170 69.89300 -3.16980 1006.80 9.40 300234062954270 2016 11 00 189.4580 189.4580 69.89460 -3.18440 1006.50 9.42 300234062954270 2016 12 00 189.5000 189.5000 69.89740 -3.20640 1006.30 9.43 300234062954270 2016 13 00 189.5420 189.5420 69.90220 -3.22680 1006.30 9.44 300234062954270 2016 14 00 189.5830 189.5830 69.90620 -3.24600 1006.30 9.43 300234062954270 2016 15 00 189.6250 189.6250 69.91080 -3.26520 1006.30 9.47 300234062954270 2016 16 00 189.6670 189.6670 69.91480 -3.27880 1006.10 9.48 300234062954270 2016 17 00 189.7080 189.7080 69.91720 -3.29280 1006.30 9.49 300234062954270 2016 18 00 189.7500 189.7500 69.91940 -3.30780 1006.50 9.45 300234062954270 2016 19 00 189.7920 189.7920 69.92160 -3.32720 1006.70 9.44 300234062954270 2016 20 00 189.8330 189.8330 69.92440 -3.34600 1006.90 9.48 300234062954270 2016 21 00 189.8750 189.8750 69.92700 -3.36520 1007.10 9.47 300234062954270 2016 22 00 189.9170 189.9170 69.93020 -3.38780 1007.30 9.45 300234062954270 2016 23 00 189.9580 189.9580 69.93520 -3.41020 1007.70 9.47 300234062954270 2016 00 00 190.0000 190.0000 69.94060 -3.43040 1008.00 9.46 300234062954270 2016 01 00 190.0420 190.0420 69.94620 -3.45060 1008.00 9.44 300234062954270 2016 02 00 190.0830 190.0830 69.95260 -3.47040 1008.20 9.39 300234062954270 2016 03 00 190.1250 190.1250 69.95900 -3.48580 1008.30 9.39 300234062954270 2016 04 00 190.1670 190.1670 69.96400 -3.50360 1008.20 9.43 300234062954270 2016 05 00 190.2080 190.2080 69.96880 -3.52440 1008.40 9.38 300234062954270 2016 06 00 190.2500 190.2500 69.97220 -3.54620 1008.90 9.40 300234062954270 2016 07 00 190.2920 190.2920 69.97560 -3.57200 1009.30 9.45 300234062954270 2016 08 00 190.3330 190.3330 69.98000 -3.59720 1010.00 9.40 300234062954270 2016 09 00 190.3750 190.3750 69.98560 -3.62320 1010.90 9.45 300234062954270 2016 10 00 190.4170 190.4170 69.99280 -3.64660 1011.60 9.56 300234062954270 2016 11 00 190.4580 190.4580 70.00040 -3.66200 1012.20 9.53 300234062954270 2016 12 00 190.5000 190.5000 70.00820 -3.67860 1012.70 9.59 300234062954270 2016 13 00 190.5420 190.5420 70.01500 -3.69380 1013.10 9.66 300234062954270 2016 14 00 190.5830 190.5830 70.02020 -3.71380 1013.50 9.67 300234062954270 2016 15 00 190.6250 190.6250 70.02480 -3.73500 1013.80 9.70 300234062954270 2016 16 00 190.6670 190.6670 70.02860 -3.75780 1014.10 9.69 300234062954270 2016 17 00 190.7080 190.7080 70.03180 -3.78520 1014.30 9.66 300234062954270 2016 18 00 190.7500 190.7500 70.03620 -3.81240 1014.70 9.58 300234062954270 2016 19 00 190.7920 190.7920 70.04120 -3.84420 1015.30 9.57 300234062954270 2016 20 00 190.8330 190.8330 70.04660 -3.87460 1015.50 9.57 300234062954270 2016 21 00 190.8750 190.8750 70.05400 -3.90680 1015.50 9.50 300234062954270 2016 22 00 190.9170 190.9170 70.06260 -3.93420 1015.60 9.51 300234062954270 2016 23 00 190.9580 190.9580 70.07060 -3.95680 1015.70 9.53 300234062954270 2016 00 00 191.0000 191.0000 70.07880 -3.97620 1015.60 9.51 300234062954270 2016 01 00 191.0420 191.0420 70.08440 -3.99160 1015.40 9.51 300234062954270 2016 02 00 191.0830 191.0830 70.08720 -4.00220 1015.20 9.48 300234062954270 2016 03 00 191.1250 191.1250 70.08740 -4.01340 1015.00 9.51 300234062954270 2016 04 00 191.1670 191.1670 70.08580 -4.03280 1014.70 9.50 300234062954270 2016 05 00 191.2080 191.2080 70.08480 -4.06100 1014.20 9.49 300234062954270 2016 06 00 191.2500 191.2500 70.08440 -4.09480 1014.00 9.49 300234062954270 2016 07 00 191.2920 191.2920 70.08560 -4.12920 1013.90 9.47 300234062954270 2016 08 00 191.3330 191.3330 70.08740 -4.16140 1013.80 9.47 300234062954270 2016 09 00 191.3750 191.3750 70.09020 -4.19200 1013.60 9.44 300234062954270 2016 10 00 191.4170 191.4170 70.09300 -4.21660 1013.30 9.51 300234062954270 2016 11 00 191.4580 191.4580 70.09540 -4.23480 1013.30 9.52 300234062954270 2016 12 00 191.5000 191.5000 70.09780 -4.24860 1013.40 9.53 300234062954270 2016 13 00 191.5420 191.5420 70.09840 -4.25780 1013.40 9.48 300234062954270 2016 14 00 191.5830 191.5830 70.09660 -4.26740 1013.10 9.58 300234062954270 2016 15 00 191.6250 191.6250 70.09320 -4.28280 1012.90 9.58 300234062954270 2016 16 00 191.6670 191.6670 70.08920 -4.30500 1012.80 9.63 300234062954270 2016 17 00 191.7080 191.7080 70.08440 -4.33040 1012.80 9.57 300234062954270 2016 18 00 191.7500 191.7500 70.08060 -4.36160 1012.80 9.58 300234062954270 2016 19 00 191.7920 191.7920 70.07800 -4.39400 1012.80 9.56 300234062954270 2016 20 00 191.8330 191.8330 70.07600 -4.42480 1012.70 9.51 300234062954270 2016 21 00 191.8750 191.8750 70.07520 -4.45340 1013.00 9.57 300234062954270 2016 22 00 191.9170 191.9170 70.07500 -4.47680 1012.90 9.56 300234062954270 2016 23 00 191.9580 191.9580 70.07400 -4.49640 1012.90 9.57 300234062954270 2016 00 00 192.0000 192.0000 70.07220 -4.51300 1012.80 9.49 300234062954270 2016 01 00 192.0420 192.0420 70.07020 -4.52700 1012.60 9.55 300234062954270 2016 02 00 192.0830 192.0830 70.06620 -4.54080 1012.50 9.56 300234062954270 2016 03 00 192.1250 192.1250 70.05960 -4.56000 1012.30 9.54 300234062954270 2016 04 00 192.1670 192.1670 70.05300 -4.58360 1011.90 9.56 300234062954270 2016 05 00 192.2080 192.2080 70.04640 -4.61040 1011.80 9.49 300234062954270 2016 06 00 192.2500 192.2500 70.04060 -4.64280 1011.80 9.50 300234062954270 2016 07 00 192.2920 192.2920 70.03540 -4.67460 1011.90 9.53 300234062954270 2016 08 00 192.3330 192.3330 70.03180 -4.70440 1012.10 9.48 300234062954270 2016 09 00 192.3750 192.3750 70.02860 -4.72940 1012.30 9.47 300234062954270 2016 10 00 192.4170 192.4170 70.02520 -4.75240 1012.20 9.48 300234062954270 2016 11 00 192.4580 192.4580 70.02120 -4.77600 1012.20 9.53 300234062954270 2016 12 00 192.5000 192.5000 70.01720 -4.79540 1012.40 9.50 300234062954270 2016 13 00 192.5420 192.5420 70.01320 -4.81260 1012.60 9.52 300234062954270 2016 14 00 192.5830 192.5830 70.00860 -4.82820 1012.60 9.46 300234062954270 2016 15 00 192.6250 192.6250 70.00280 -4.84780 1012.60 9.55 300234062954270 2016 16 00 192.6670 192.6670 69.99600 -4.86900 1012.60 9.46 300234062954270 2016 17 00 192.7080 192.7080 69.98860 -4.89400 1012.30 9.50 300234062954270 2016 18 00 192.7500 192.7500 69.98220 -4.92300 1012.20 9.51 300234062954270 2016 19 00 192.7920 192.7920 69.97860 -4.95340 1012.40 9.44 300234062954270 2016 20 00 192.8330 192.8330 69.97480 -4.98220 1012.40 9.51 300234062954270 2016 21 00 192.8750 192.8750 69.97220 -5.01020 1012.50 9.44 300234062954270 2016 22 00 192.9170 192.9170 69.97260 -5.03400 1012.40 9.51 300234062954270 2016 23 00 192.9580 192.9580 69.97240 -5.05140 1012.40 9.49 300234062954270 2016 00 00 193.0000 193.0000 69.97040 -5.06780 1012.40 9.48 300234062954270 2016 01 00 193.0420 193.0420 69.96760 -5.08240 1012.10 9.46 300234062954270 2016 02 00 193.0830 193.0830 69.96460 -5.09500 1011.90 9.38 300234062954270 2016 03 00 193.1250 193.1250 69.96060 -5.10580 1011.60 9.38 300234062954270 2016 04 00 193.1670 193.1670 69.95480 -5.11760 1011.30 9.34 300234062954270 2016 05 00 193.2080 193.2080 69.94980 -5.13640 1010.90 9.35 300234062954270 2016 06 00 193.2500 193.2500 69.94540 -5.16100 1010.70 9.30 300234062954270 2016 07 00 193.2920 193.2920 69.94280 -5.18880 1010.90 9.29 300234062954270 2016 08 00 193.3330 193.3330 69.94260 -5.21400 1010.90 9.29 300234062954270 2016 09 00 193.3750 193.3750 69.94400 -5.23740 1010.70 9.25 300234062954270 2016 10 00 193.4170 193.4170 69.94620 -5.25880 1010.70 9.28 300234062954270 2016 11 00 193.4580 193.4580 69.94840 -5.27740 1010.60 9.21 300234062954270 2016 12 00 193.5000 193.5000 69.95020 -5.29320 1010.50 9.24 300234062954270 2016 13 00 193.5420 193.5420 69.95240 -5.30200 1010.40 9.20 300234062954270 2016 14 00 193.5830 193.5830 69.95420 -5.30820 1010.10 9.18 300234062954270 2016 15 00 193.6250 193.6250 69.95500 -5.31280 1009.80 9.23 300234062954270 2016 16 00 193.6670 193.6670 69.95520 -5.32020 1009.60 9.19 300234062954270 2016 17 00 193.7080 193.7080 69.95480 -5.33080 1009.60 9.19 300234062954270 2016 18 00 193.7500 193.7500 69.95540 -5.34660 1009.40 9.15 300234062954270 2016 19 00 193.7920 193.7920 69.95700 -5.36480 1009.40 9.11 300234062954270 2016 20 00 193.8330 193.8330 69.95940 -5.38740 1009.50 9.09 300234062954270 2016 21 00 193.8750 193.8750 69.96400 -5.41420 1009.70 9.07 300234062954270 2016 22 00 193.9170 193.9170 69.97200 -5.43760 1009.70 8.97 300234062954270 2016 23 00 193.9580 193.9580 69.98260 -5.45520 1009.60 8.99 300234062954270 2016 00 00 194.0000 194.0000 69.99480 -5.46360 1009.50 9.00 300234062954270 2016 01 00 194.0420 194.0420 70.00620 -5.46640 1009.40 9.00 300234062954270 2016 02 00 194.0830 194.0830 70.01700 -5.46700 1009.40 9.01 300234062954270 2016 03 00 194.1250 194.1250 70.02680 -5.46780 1009.30 8.97 300234062954270 2016 04 00 194.1670 194.1670 70.03580 -5.46920 1009.30 8.99 300234062954270 2016 05 00 194.2080 194.2080 70.04400 -5.47220 1009.40 9.00 300234062954270 2016 06 00 194.2500 194.2500 70.05160 -5.47640 1009.60 8.98 300234062954270 2016 07 00 194.2920 194.2920 70.05920 -5.48180 1009.80 8.99 300234062954270 2016 08 00 194.3330 194.3330 70.06720 -5.49060 1010.00 8.99 300234062954270 2016 09 00 194.3750 194.3750 70.07580 -5.50340 1010.50 8.99 300234062954270 2016 10 00 194.4170 194.4170 70.08620 -5.51860 1010.70 8.99 300234062954270 2016 11 00 194.4580 194.4580 70.09820 -5.53420 1010.60 9.03 300234062954270 2016 12 00 194.5000 194.5000 70.11220 -5.54600 1010.70 9.05 300234062954270 2016 13 00 194.5420 194.5420 70.12640 -5.55220 1010.90 9.04 300234062954270 2016 14 00 194.5830 194.5830 70.14140 -5.55520 1011.10 9.04 300234062954270 2016 15 00 194.6250 194.6250 70.15600 -5.55740 1010.90 9.04 300234062954270 2016 16 00 194.6670 194.6670 70.16940 -5.56000 1011.10 9.06 300234062954270 2016 17 00 194.7080 194.7080 70.18320 -5.56260 1011.20 9.08 300234062954270 2016 18 00 194.7500 194.7500 70.19680 -5.56500 1011.40 9.07 300234062954270 2016 19 00 194.7920 194.7920 70.21040 -5.56620 1011.50 9.06 300234062954270 2016 20 00 194.8330 194.8330 70.22420 -5.56560 1011.70 9.04 300234062954270 2016 21 00 194.8750 194.8750 70.23820 -5.56160 1011.90 9.05 300234062954270 2016 22 00 194.9170 194.9170 70.25160 -5.55720 1011.90 9.03 300234062954270 2016 23 00 194.9580 194.9580 70.26420 -5.55780 1011.90 9.03 300234062954270 2016 00 00 195.0000 195.0000 70.27700 -5.55880 1012.10 9.03 300234062954270 2016 01 00 195.0420 195.0420 70.29040 -5.56020 1012.20 9.03 300234062954270 2016 02 00 195.0830 195.0830 70.30620 -5.55960 1012.30 9.02 300234062954270 2016 03 00 195.1250 195.1250 70.32460 -5.55540 1012.40 8.99 300234062954270 2016 04 00 195.1670 195.1670 70.34260 -5.54140 1012.30 8.95 300234062954270 2016 05 00 195.2080 195.2080 70.36040 -5.52080 1012.60 8.98 300234062954270 2016 06 00 195.2500 195.2500 70.37740 -5.49360 1012.70 8.99 300234062954270 2016 07 00 195.2920 195.2920 70.39180 -5.46020 1012.90 8.96 300234062954270 2016 08 00 195.3330 195.3330 70.40380 -5.42880 1013.20 8.98 300234062954270 2016 09 00 195.3750 195.3750 70.41480 -5.39880 1013.40 9.01 300234062954270 2016 10 00 195.4170 195.4170 70.42640 -5.37080 1013.60 8.95 300234062954270 2016 11 00 195.4580 195.4580 70.43720 -5.34180 1013.70 9.02 300234062954270 2016 12 00 195.5000 195.5000 70.44900 -5.31400 1014.10 8.95 300234062954270 2016 13 00 195.5420 195.5420 70.46040 -5.28440 1014.20 9.05 300234062954270 2016 14 00 195.5830 195.5830 70.47340 -5.25400 1014.50 9.05 300234062954270 2016 15 00 195.6250 195.6250 70.48700 -5.22140 1014.50 9.07 300234062954270 2016 16 00 195.6670 195.6670 70.49940 -5.18660 1014.90 9.07 300234062954270 2016 17 00 195.7080 195.7080 70.51220 -5.15080 1015.10 9.06 300234062954270 2016 18 00 195.7500 195.7500 70.52480 -5.11420 1015.30 9.04 300234062954270 2016 19 00 195.7920 195.7920 70.53740 -5.07460 1015.40 9.03 300234062954270 2016 20 00 195.8330 195.8330 70.54880 -5.03460 1015.60 9.02 300234062954270 2016 21 00 195.8750 195.8750 70.56060 -4.99320 1015.90 9.01 300234062954270 2016 22 00 195.9170 195.9170 70.57160 -4.95320 1016.00 9.00 300234062954270 2016 23 00 195.9580 195.9580 70.58180 -4.91580 1016.20 8.98 300234062954270 2016 00 00 196.0000 196.0000 70.59360 -4.87840 1016.30 8.99 300234062954270 2016 01 00 196.0420 196.0420 70.60520 -4.84720 1016.30 8.97 300234062954270 2016 02 00 196.0830 196.0830 70.61860 -4.81520 1016.20 9.00 300234062954270 2016 03 00 196.1250 196.1250 70.63180 -4.78520 1016.20 9.00 300234062954270 2016 04 00 196.1670 196.1670 70.64720 -4.75600 1016.00 9.01 300234062954270 2016 05 00 196.2080 196.2080 70.66240 -4.72540 1015.80 9.00 300234062954270 2016 06 00 196.2500 196.2500 70.67620 -4.70220 1015.60 9.00 300234062954270 2016 07 00 196.2920 196.2920 70.69140 -4.67740 1015.30 9.02 300234062954270 2016 08 00 196.3330 196.3330 70.70560 -4.65580 1015.20 9.03 300234062954270 2016 09 00 196.3750 196.3750 70.71820 -4.64140 1015.30 9.05 300234062954270 2016 10 00 196.4170 196.4170 70.73020 -4.62960 1015.20 9.05 300234062954270 2016 11 00 196.4580 196.4580 70.74100 -4.62680 1015.30 9.05 300234062954270 2016 12 00 196.5000 196.5000 70.75240 -4.62760 1015.40 9.06 300234062954270 2016 13 00 196.5420 196.5420 70.76320 -4.63060 1015.50 9.07 300234062954270 2016 14 00 196.5830 196.5830 70.77420 -4.63820 1015.50 9.07 300234062954270 2016 15 00 196.6250 196.6250 70.78600 -4.64800 1015.40 9.07 300234062954270 2016 16 00 196.6670 196.6670 70.79540 -4.66320 1015.70 9.18 300234062954270 2016 17 00 196.7080 196.7080 70.80520 -4.68740 1015.70 9.15 300234062954270 2016 18 00 196.7500 196.7500 70.81760 -4.71400 1015.80 9.21 300234062954270 2016 19 00 196.7920 196.7920 70.82980 -4.73820 1015.80 9.20 300234062954270 2016 20 00 196.8330 196.8330 70.84100 -4.76360 1015.90 9.18 300234062954270 2016 21 00 196.8750 196.8750 70.85040 -4.78820 1016.00 9.18 300234062954270 2016 22 00 196.9170 196.9170 70.85780 -4.81540 1016.10 9.17 300234062954270 2016 23 00 196.9580 196.9580 70.86300 -4.84980 1016.20 9.16 300234062954270 2016 00 00 197.0000 197.0000 70.86760 -4.89160 1016.50 9.19 300234062954270 2016 01 00 197.0420 197.0420 70.87140 -4.93820 1016.40 9.19 300234062954270 2016 02 00 197.0830 197.0830 70.87580 -4.98500 1016.50 9.17 300234062954270 2016 03 00 197.1250 197.1250 70.88080 -5.03240 1016.40 9.19 300234062954270 2016 04 00 197.1670 197.1670 70.88640 -5.08100 1016.40 9.18 300234062954270 2016 05 00 197.2080 197.2080 70.89060 -5.12920 1016.30 9.17 300234062954270 2016 06 00 197.2500 197.2500 70.89700 -5.17540 1016.30 9.17 300234062954270 2016 07 00 197.2920 197.2920 70.90180 -5.21900 1016.50 9.18 300234062954270 2016 08 00 197.3330 197.3330 70.90620 -5.26300 1016.70 9.19 300234062954270 2016 09 00 197.3750 197.3750 70.90980 -5.30640 1016.60 9.33 300234062954270 2016 10 00 197.4170 197.4170 70.91120 -5.35240 1016.80 9.33 300234062954270 2016 11 00 197.4580 197.4580 70.91260 -5.39860 1016.70 9.33 300234062954270 2016 12 00 197.5000 197.5000 70.91440 -5.44700 1016.60 9.37 300234062954270 2016 13 00 197.5420 197.5420 70.91700 -5.49520 1016.80 9.40 300234062954270 2016 14 00 197.5830 197.5830 70.92020 -5.54340 1016.80 9.39 300234062954270 2016 15 00 197.6250 197.6250 70.92300 -5.59080 1016.60 9.44 300234062954270 2016 16 00 197.6670 197.6670 70.92640 -5.62940 1016.60 9.54 300234062954270 2016 17 00 197.7080 197.7080 70.93020 -5.67580 1016.20 9.56 300234062954270 2016 18 00 197.7500 197.7500 70.93340 -5.71060 1015.90 9.63 300234062954270 2016 19 00 197.7920 197.7920 70.93580 -5.74680 1015.90 9.62 300234062954270 2016 20 00 197.8330 197.8330 70.93740 -5.78960 1015.90 9.59 300234062954270 2016 21 00 197.8750 197.8750 70.94080 -5.83060 1015.90 9.56 300234062954270 2016 22 00 197.9170 197.9170 70.94500 -5.86200 1015.80 9.55 300234062954270 2016 23 00 197.9580 197.9580 70.94800 -5.88820 1015.60 9.55 300234062954270 2016 00 00 198.0000 198.0000 70.95020 -5.91440 1015.60 9.57 300234062954270 2016 01 00 198.0420 198.0420 70.95180 -5.93680 1015.30 9.55 300234062954270 2016 02 00 198.0830 198.0830 70.95260 -5.95220 1015.20 9.55 300234062954270 2016 03 00 198.1250 198.1250 70.95300 -5.97260 1014.80 9.54 300234062954270 2016 04 00 198.1670 198.1670 70.95320 -5.99620 1014.60 9.54 300234062954270 2016 05 00 198.2080 198.2080 70.95420 -6.02020 1014.40 9.52 300234062954270 2016 06 00 198.2500 198.2500 70.95580 -6.04000 1014.20 9.50 300234062954270 2016 07 00 198.2920 198.2920 70.95760 -6.05540 1014.30 9.51 300234062954270 2016 08 00 198.3330 198.3330 70.95940 -6.07040 1014.10 9.51 300234062954270 2016 09 00 198.3750 198.3750 70.96260 -6.08700 1014.20 9.52 300234062954270 2016 10 00 198.4170 198.4170 70.96640 -6.10080 1014.20 9.48 300234062954270 2016 11 00 198.4580 198.4580 70.96960 -6.11100 1014.20 9.52 300234062954270 2016 12 00 198.5000 198.5000 70.97300 -6.12000 1014.20 9.54 300234062954270 2016 13 00 198.5420 198.5420 70.97700 -6.12580 1014.20 9.56 300234062954270 2016 14 00 198.5830 198.5830 70.98080 -6.12880 1014.00 9.59 300234062954270 2016 15 00 198.6250 198.6250 70.98420 -6.13140 1014.00 9.66 300234062954270 2016 16 00 198.6670 198.6670 70.98860 -6.13700 1013.70 9.66 300234062954270 2016 17 00 198.7080 198.7080 70.99460 -6.14280 1013.70 9.68 300234062954270 2016 18 00 198.7500 198.7500 71.00200 -6.14840 1013.60 9.65 300234062954270 2016 19 00 198.7920 198.7920 71.01240 -6.15400 1013.50 9.68 300234062954270 2016 20 00 198.8330 198.8330 71.02340 -6.15540 1013.40 9.66 300234062954270 2016 21 00 198.8750 198.8750 71.03600 -6.14880 1013.30 9.64 300234062954270 2016 22 00 198.9170 198.9170 71.04800 -6.13700 1013.50 9.62 300234062954270 2016 23 00 198.9580 198.9580 71.05940 -6.12300 1013.50 9.61 300234062954270 2016 00 00 199.0000 199.0000 71.06960 -6.10900 1013.30 9.63 300234062954270 2016 01 00 199.0420 199.0420 71.07980 -6.09600 1013.00 9.60 300234062954270 2016 02 00 199.0830 199.0830 71.08960 -6.08400 1013.00 9.56 300234062954270 2016 03 00 199.1250 199.1250 71.09980 -6.07140 1012.80 9.53 300234062954270 2016 04 00 199.1670 199.1670 71.11120 -6.05800 1012.60 9.51 300234062954270 2016 05 00 199.2080 199.2080 71.12340 -6.04320 1012.40 9.49 300234062954270 2016 06 00 199.2500 199.2500 71.13600 -6.02180 1012.30 9.49 300234062954270 2016 07 00 199.2920 199.2920 71.14860 -5.99760 1012.20 9.46 300234062954270 2016 08 00 199.3330 199.3330 71.16020 -5.96900 1012.10 9.51 300234062954270 2016 09 00 199.3750 199.3750 71.17100 -5.93720 1012.10 9.52 300234062954270 2016 10 00 199.4170 199.4170 71.18080 -5.90160 1012.20 9.51 300234062954270 2016 11 00 199.4580 199.4580 71.18940 -5.86320 1012.10 9.58 300234062954270 2016 12 00 199.5000 199.5000 71.19680 -5.82340 1011.90 9.61 300234062954270 2016 13 00 199.5420 199.5420 71.20220 -5.78520 1011.90 9.62 300234062954270 2016 14 00 199.5830 199.5830 71.20740 -5.74680 1011.50 9.62 300234062954270 2016 15 00 199.6250 199.6250 71.21240 -5.70980 1011.20 9.67 300234062954270 2016 16 00 199.6670 199.6670 71.21740 -5.67380 1011.00 9.66 300234062954270 2016 17 00 199.7080 199.7080 71.22220 -5.63580 1010.70 9.62 300234062954270 2016 18 00 199.7500 199.7500 71.22600 -5.59300 1010.40 9.63 300234062954270 2016 19 00 199.7920 199.7920 71.23020 -5.55260 1010.30 9.63 300234062954270 2016 20 00 199.8330 199.8330 71.23320 -5.50560 1010.20 9.64 300234062954270 2016 21 00 199.8750 199.8750 71.23480 -5.45780 1010.30 9.63 300234062954270 2016 22 00 199.9170 199.9170 71.23440 -5.41300 1010.10 9.58 300234062954270 2016 23 00 199.9580 199.9580 71.23320 -5.36640 1010.10 9.49 300234062954270 2016 00 00 200.0000 200.0000 71.22980 -5.32240 1010.00 9.43 300234062954270 2016 01 00 200.0420 200.0420 71.22500 -5.27880 1009.80 9.34 300234062954270 2016 02 00 200.0830 200.0830 71.21840 -5.24100 1009.60 9.31 300234062954270 2016 03 00 200.1250 200.1250 71.21060 -5.20520 1009.30 9.30 300234062954270 2016 04 00 200.1670 200.1670 71.20280 -5.17160 1009.10 9.26 300234062954270 2016 05 00 200.2080 200.2080 71.19600 -5.14060 1008.60 9.18 300234062954270 2016 06 00 200.2500 200.2500 71.19040 -5.10960 1008.40 9.27 300234062954270 2016 07 00 200.2920 200.2920 71.18420 -5.07660 1008.20 9.26 300234062954270 2016 08 00 200.3330 200.3330 71.17660 -5.04300 1008.10 9.24 300234062954270 2016 09 00 200.3750 200.3750 71.16900 -5.01140 1008.10 9.23 300234062954270 2016 10 00 200.4170 200.4170 71.16100 -4.98120 1008.30 9.27 300234062954270 2016 11 00 200.4580 200.4580 71.15160 -4.95260 1008.40 9.27 300234062954270 2016 12 00 200.5000 200.5000 71.14140 -4.92440 1008.50 9.29 300234062954270 2016 13 00 200.5420 200.5420 71.12840 -4.90100 1008.50 9.26 300234062954270 2016 14 00 200.5830 200.5830 71.11560 -4.88460 1008.50 9.30 300234062954270 2016 15 00 200.6250 200.6250 71.10280 -4.87420 1008.50 9.27 300234062954270 2016 16 00 200.6670 200.6670 71.09120 -4.87060 1008.70 9.31 300234062954270 2016 17 00 200.7080 200.7080 71.08120 -4.87080 1008.70 9.30 300234062954270 2016 18 00 200.7500 200.7500 71.07280 -4.86900 1008.80 9.28 300234062954270 2016 19 00 200.7920 200.7920 71.06520 -4.86560 1009.00 9.31 300234062954270 2016 20 00 200.8330 200.8330 71.05800 -4.86160 1009.30 9.31 300234062954270 2016 21 00 200.8750 200.8750 71.05160 -4.85560 1009.70 9.27 300234062954270 2016 22 00 200.9170 200.9170 71.04560 -4.84580 1010.00 9.23 300234062954270 2016 23 00 200.9580 200.9580 71.03840 -4.83880 1010.30 9.24 300234062954270 2016 00 00 201.0000 201.0000 71.03000 -4.83720 1010.50 9.27 300234062954270 2016 01 00 201.0420 201.0420 71.02080 -4.83980 1010.70 9.24 300234062954270 2016 02 00 201.0830 201.0830 71.01160 -4.84340 1010.60 9.27 300234062954270 2016 03 00 201.1250 201.1250 71.00260 -4.85200 1010.80 9.26 300234062954270 2016 04 00 201.1670 201.1670 70.99520 -4.86360 1010.90 9.23 300234062954270 2016 05 00 201.2080 201.2080 70.98820 -4.87760 1010.90 9.25 300234062954270 2016 06 00 201.2500 201.2500 70.98180 -4.89280 1011.10 9.21 300234062954270 2016 07 00 201.2920 201.2920 70.97540 -4.90740 1011.20 9.20 300234062954270 2016 08 00 201.3330 201.3330 70.96900 -4.92760 1011.20 9.23 300234062954270 2016 09 00 201.3750 201.3750 70.96280 -4.95100 1011.50 9.22 300234062954270 2016 10 00 201.4170 201.4170 70.95820 -4.97740 1011.60 9.21 300234062954270 2016 11 00 201.4580 201.4580 70.95460 -5.00520 1011.80 9.21 300234062954270 2016 12 00 201.5000 201.5000 70.95040 -5.03260 1011.90 9.20 300234062954270 2016 13 00 201.5420 201.5420 70.94460 -5.06160 1012.20 9.24 300234062954270 2016 14 00 201.5830 201.5830 70.93840 -5.09020 1012.50 9.21 300234062954270 2016 15 00 201.6250 201.6250 70.93200 -5.12720 1012.50 9.21 300234062954270 2016 16 00 201.6670 201.6670 70.92600 -5.16220 1012.60 9.18 300234062954270 2016 17 00 201.7080 201.7080 70.91920 -5.20020 1013.10 9.17 300234062954270 2016 18 00 201.7500 201.7500 70.91140 -5.24380 1013.20 9.17 300234062954270 2016 19 00 201.7920 201.7920 70.90580 -5.29280 1013.60 9.14 300234062954270 2016 20 00 201.8330 201.8330 70.90320 -5.34280 1013.80 9.13 300234062954270 2016 21 00 201.8750 201.8750 70.90180 -5.39340 1013.80 9.12 300234062954270 2016 22 00 201.9170 201.9170 70.90260 -5.44340 1013.90 9.11 300234062954270 2016 23 00 201.9580 201.9580 70.90360 -5.48960 1013.90 9.09 300234062954270 2016 00 00 202.0000 202.0000 70.90620 -5.53500 1014.20 9.09 300234062954270 2016 01 00 202.0420 202.0420 70.90960 -5.57680 1014.30 9.08 300234062954270 2016 02 00 202.0830 202.0830 70.91380 -5.61140 1014.50 9.07 300234062954270 2016 03 00 202.1250 202.1250 70.91640 -5.64240 1014.40 9.06 300234062954270 2016 04 00 202.1670 202.1670 70.91740 -5.67300 1014.30 9.06 300234062954270 2016 05 00 202.2080 202.2080 70.91960 -5.70060 1014.30 9.04 300234062954270 2016 06 00 202.2500 202.2500 70.92040 -5.73420 1014.40 9.04 300234062954270 2016 07 00 202.2920 202.2920 70.92240 -5.77560 1014.60 9.06 300234062954270 2016 08 00 202.3330 202.3330 70.92560 -5.80640 1014.40 9.06 300234062954270 2016 09 00 202.3750 202.3750 70.92920 -5.84500 1014.40 9.06 300234062954270 2016 10 00 202.4170 202.4170 70.93440 -5.88520 1014.70 9.06 300234062954270 2016 11 00 202.4580 202.4580 70.94100 -5.91680 1014.90 9.06 300234062954270 2016 12 00 202.5000 202.5000 70.94900 -5.94900 1014.90 9.09 300234062954270 2016 13 00 202.5420 202.5420 70.95860 -5.97160 1014.70 9.10 300234062954270 2016 14 00 202.5830 202.5830 70.96660 -6.00120 1014.60 9.09 300234062954270 2016 15 00 202.6250 202.6250 70.97500 -6.03100 1014.50 9.14 300234062954270 2016 16 00 202.6670 202.6670 70.98500 -6.05620 1014.60 9.14 300234062954270 2016 17 00 202.7080 202.7080 70.99560 -6.07560 1014.70 9.13 300234062954270 2016 18 00 202.7500 202.7500 71.00560 -6.09340 1014.70 9.13 300234062954270 2016 19 00 202.7920 202.7920 71.01660 -6.10880 1014.90 9.15 300234062954270 2016 20 00 202.8330 202.8330 71.02780 -6.12480 1015.20 9.16 300234062954270 2016 21 00 202.8750 202.8750 71.03920 -6.13880 1015.20 9.14 300234062954270 2016 22 00 202.9170 202.9170 71.05200 -6.15440 1015.10 9.18 300234062954270 2016 23 00 202.9580 202.9580 71.06560 -6.16820 1015.30 9.17 300234062954270 2016 00 00 203.0000 203.0000 71.07900 -6.18220 1015.70 9.14 300234062954270 2016 01 00 203.0420 203.0420 71.09280 -6.19560 1015.80 9.15 300234062954270 2016 02 00 203.0830 203.0830 71.10660 -6.20660 1015.60 9.12 300234062954270 2016 03 00 203.1250 203.1250 71.12100 -6.21660 1015.80 9.16 300234062954270 2016 04 00 203.1670 203.1670 71.13560 -6.22280 1016.10 9.16 300234062954270 2016 05 00 203.2080 203.2080 71.15040 -6.22340 1015.90 9.16 300234062954270 2016 06 00 203.2500 203.2500 71.16440 -6.22280 1015.90 9.17 300234062954270 2016 07 00 203.2920 203.2920 71.17820 -6.21580 1016.10 9.18 300234062954270 2016 08 00 203.3330 203.3330 71.19180 -6.20640 1016.00 9.16 300234062954270 2016 09 00 203.3750 203.3750 71.20540 -6.19180 1016.10 9.12 300234062954270 2016 10 00 203.4170 203.4170 71.21920 -6.17120 1016.00 9.18 300234062954270 2016 11 00 203.4580 203.4580 71.23120 -6.14440 1016.00 9.20 300234062954270 2016 12 00 203.5000 203.5000 71.24320 -6.11360 1015.70 9.13 300234062954270 2016 13 00 203.5420 203.5420 71.25200 -6.07920 1015.30 9.19 300234062954270 2016 14 00 203.5830 203.5830 71.25880 -6.04560 1014.90 9.16 300234062954270 2016 15 00 203.6250 203.6250 71.26440 -6.01300 1014.50 9.17 300234062954270 2016 16 00 203.6670 203.6670 71.27100 -5.97580 1014.00 9.15 300234062954270 2016 17 00 203.7080 203.7080 71.27640 -5.94280 1013.40 9.09 300234062954270 2016 18 00 203.7500 203.7500 71.28260 -5.91020 1013.30 9.08 300234062954270 2016 19 00 203.7920 203.7920 71.28780 -5.87480 1013.10 9.07 300234062954270 2016 20 00 203.8330 203.8330 71.29320 -5.83560 1013.00 9.03 300234062954270 2016 21 00 203.8750 203.8750 71.29800 -5.79480 1012.90 9.04 300234062954270 2016 22 00 203.9170 203.9170 71.29940 -5.74920 1012.80 9.03 300234062954270 2016 23 00 203.9580 203.9580 71.30200 -5.69640 1013.10 9.03 300234062954270 2016 00 00 204.0000 204.0000 71.30100 -5.64340 1013.40 9.02 300234062954270 2016 01 00 204.0420 204.0420 71.29700 -5.58640 1013.50 9.03 300234062954270 2016 02 00 204.0830 204.0830 71.29200 -5.53120 1013.70 9.03 300234062954270 2016 03 00 204.1250 204.1250 71.28500 -5.47620 1013.80 9.01 300234062954270 2016 04 00 204.1670 204.1670 71.27620 -5.41920 1014.20 9.04 300234062954270 2016 05 00 204.2080 204.2080 71.26780 -5.36640 1014.60 9.02 300234062954270 2016 06 00 204.2500 204.2500 71.25880 -5.31760 1014.70 9.02 300234062954270 2016 07 00 204.2920 204.2920 71.25080 -5.26760 1015.30 9.04 300234062954270 2016 08 00 204.3330 204.3330 71.24420 -5.22160 1015.40 9.02 300234062954270 2016 09 00 204.3750 204.3750 71.23720 -5.17360 1015.40 9.02 300234062954270 2016 10 00 204.4170 204.4170 71.22920 -5.12840 1015.60 9.05 300234062954270 2016 11 00 204.4580 204.4580 71.22000 -5.08620 1015.40 9.05 300234062954270 2016 12 00 204.5000 204.5000 71.21220 -5.04640 1015.50 9.07 300234062954270 2016 13 00 204.5420 204.5420 71.20500 -5.00880 1015.40 9.08 300234062954270 2016 14 00 204.5830 204.5830 71.19620 -4.97140 1015.20 9.10 300234062954270 2016 15 00 204.6250 204.6250 71.18740 -4.93620 1014.80 9.11 300234062954270 2016 16 00 204.6670 204.6670 71.17620 -4.89760 1014.70 9.14 300234062954270 2016 17 00 204.7080 204.7080 71.16480 -4.86400 1014.80 9.14 300234062954270 2016 18 00 204.7500 204.7500 71.15220 -4.83180 1014.80 9.14 300234062954270 2016 19 00 204.7920 204.7920 71.13800 -4.80260 1015.00 9.16 300234062954270 2016 20 00 204.8330 204.8330 71.12220 -4.77660 1015.10 9.18 300234062954270 2016 21 00 204.8750 204.8750 71.10580 -4.75960 1015.00 9.19 300234062954270 2016 22 00 204.9170 204.9170 71.08940 -4.74780 1014.90 9.20 300234062954270 2016 23 00 204.9580 204.9580 71.07460 -4.74220 1015.30 9.17 300234062954270 2016 00 00 205.0000 205.0000 71.05980 -4.74020 1015.30 9.19 300234062954270 2016 01 00 205.0420 205.0420 71.04440 -4.74660 1015.20 9.18 300234062954270 2016 02 00 205.0830 205.0830 71.02960 -4.75560 1015.30 9.19 300234062954270 2016 03 00 205.1250 205.1250 71.01540 -4.76640 1015.40 9.20 300234062954270 2016 04 00 205.1670 205.1670 71.00220 -4.78120 1015.70 9.20 300234062954270 2016 05 00 205.2080 205.2080 70.98960 -4.79320 1015.70 9.21 300234062954270 2016 06 00 205.2500 205.2500 70.97660 -4.79720 1016.00 9.21 300234062954270 2016 07 00 205.2920 205.2920 70.96000 -4.80340 1016.20 9.21 300234062954270 2016 08 00 205.3330 205.3330 70.93940 -4.81320 1016.70 9.22 300234062954270 2016 09 00 205.3750 205.3750 70.91900 -4.83280 1017.10 9.23 300234062954270 2016 10 00 205.4170 205.4170 70.90140 -4.86340 1017.20 9.22 300234062954270 2016 11 00 205.4580 205.4580 70.88740 -4.90140 1017.50 9.30 300234062954270 2016 12 00 205.5000 205.5000 70.87720 -4.93860 1017.60 9.37 300234062954270 2016 13 00 205.5420 205.5420 70.86960 -4.96900 1017.80 9.52 300234062954270 2016 14 00 205.5830 205.5830 70.86520 -4.99100 1017.80 10.03 300234062954270 2016 15 00 205.6250 205.6250 70.86160 -5.00380 1017.90 10.35 300234062954270 2016 16 00 205.6670 205.6670 70.85780 -5.00880 1017.90 10.73 300234062954270 2016 17 00 205.7080 205.7080 70.85280 -5.00600 1017.70 11.38 300234062954270 2016 18 00 205.7500 205.7500 70.84560 -4.99740 1018.00 11.19 300234062954270 2016 19 00 205.7920 205.7920 70.83680 -4.98820 1018.20 10.44 300234062954270 2016 20 00 205.8330 205.8330 70.82720 -4.98060 1018.40 10.35 300234062954270 2016 21 00 205.8750 205.8750 70.81840 -4.97340 1018.50 10.00 300234062954270 2016 22 00 205.9170 205.9170 70.81080 -4.96740 1018.60 10.09 300234062954270 2016 23 00 205.9580 205.9580 70.80560 -4.96120 1018.70 9.92 300234062954270 2016 00 00 206.0000 206.0000 70.80360 -4.95260 1018.70 9.77 300234062954270 2016 01 00 206.0420 206.0420 70.80380 -4.93720 1018.70 9.70 300234062954270 2016 02 00 206.0830 206.0830 70.80600 -4.91420 1018.80 9.70 300234062954270 2016 03 00 206.1250 206.1250 70.80860 -4.88080 1018.80 9.78 300234062954270 2016 04 00 206.1670 206.1670 70.81000 -4.83900 1018.90 9.76 300234062954270 2016 05 00 206.2080 206.2080 70.81020 -4.79340 1019.00 9.66 300234062954270 2016 06 00 206.2500 206.2500 70.81000 -4.74760 1019.50 9.66 300234062954270 2016 07 00 206.2920 206.2920 70.80920 -4.70280 1019.70 9.65 300234062954270 2016 08 00 206.3330 206.3330 70.80880 -4.66180 1020.00 9.64 300234062954270 2016 09 00 206.3750 206.3750 70.80900 -4.62360 1020.30 9.71 300234062954270 2016 10 00 206.4170 206.4170 70.80820 -4.58960 1020.40 9.76 300234062954270 2016 11 00 206.4580 206.4580 70.80940 -4.56060 1020.50 9.75 300234062954270 2016 12 00 206.5000 206.5000 70.81240 -4.53100 1020.60 9.75 300234062954270 2016 13 00 206.5420 206.5420 70.81540 -4.49760 1020.60 9.80 300234062954270 2016 14 00 206.5830 206.5830 70.81900 -4.46000 1020.60 9.83 300234062954270 2016 15 00 206.6250 206.6250 70.82220 -4.42160 1020.50 9.82 300234062954270 2016 16 00 206.6670 206.6670 70.82400 -4.38020 1020.40 9.84 300234062954270 2016 17 00 206.7080 206.7080 70.82340 -4.34040 1020.30 9.85 300234062954270 2016 18 00 206.7500 206.7500 70.82100 -4.30000 1020.20 9.86 300234062954270 2016 19 00 206.7920 206.7920 70.81660 -4.26420 1020.40 9.88 300234062954270 2016 20 00 206.8330 206.8330 70.81160 -4.23260 1020.40 9.87 300234062954270 2016 21 00 206.8750 206.8750 70.80680 -4.20580 1020.60 9.86 300234062954270 2016 22 00 206.9170 206.9170 70.80240 -4.18200 1020.40 9.84 300234062954270 2016 23 00 206.9580 206.9580 70.79860 -4.16120 1020.30 9.79 300234062954270 2016 00 00 207.0000 207.0000 70.79680 -4.13920 1020.10 9.79 300234062954270 2016 01 00 207.0420 207.0420 70.79540 -4.11460 1019.80 9.93 300234062954270 2016 02 00 207.0830 207.0830 70.79300 -4.08680 1019.70 10.03 300234062954270 2016 03 00 207.1250 207.1250 70.79020 -4.06100 1019.50 9.99 300234062954270 2016 04 00 207.1670 207.1670 70.78680 -4.03360 1019.30 9.90 300234062954270 2016 05 00 207.2080 207.2080 70.78140 -4.00520 1019.00 9.82 300234062954270 2016 06 00 207.2500 207.2500 70.77480 -3.97820 1019.00 9.79 300234062954270 2016 07 00 207.2920 207.2920 70.76680 -3.95320 1019.00 9.85 300234062954270 2016 08 00 207.3330 207.3330 70.75900 -3.92720 1019.20 9.68 300234062954270 2016 09 00 207.3750 207.3750 70.75100 -3.89800 1019.20 9.77 300234062954270 2016 10 00 207.4170 207.4170 70.74320 -3.86980 1019.00 9.74 300234062954270 2016 11 00 207.4580 207.4580 70.73560 -3.83900 1018.90 9.86 300234062954270 2016 12 00 207.5000 207.5000 70.72840 -3.80680 1019.10 9.84 300234062954270 2016 13 00 207.5420 207.5420 70.72060 -3.77220 1019.00 9.74 300234062954270 2016 14 00 207.5830 207.5830 70.71240 -3.73480 1018.70 10.08 300234062954270 2016 15 00 207.6250 207.6250 70.70380 -3.69620 1018.50 10.26 300234062954270 2016 16 00 207.6670 207.6670 70.69440 -3.65620 1018.30 10.23 300234062954270 2016 17 00 207.7080 207.7080 70.68460 -3.61540 1018.20 10.04 300234062954270 2016 18 00 207.7500 207.7500 70.67420 -3.57280 1018.20 9.97 300234062954270 2016 19 00 207.7920 207.7920 70.66380 -3.53240 1018.30 10.52 300234062954270 2016 20 00 207.8330 207.8330 70.65260 -3.49100 1018.30 10.75 300234062954270 2016 21 00 207.8750 207.8750 70.64080 -3.44500 1018.30 10.74 300234062954270 2016 22 00 207.9170 207.9170 70.62840 -3.39960 1018.20 10.65 300234062954270 2016 23 00 207.9580 207.9580 70.61640 -3.34940 1018.20 10.67 300234062954270 2016 00 00 208.0000 208.0000 70.60440 -3.30220 1017.90 10.58 300234062954270 2016 01 00 208.0420 208.0420 70.59380 -3.25240 1017.80 10.56 300234062954270 2016 02 00 208.0830 208.0830 70.58340 -3.19840 1017.70 10.47 300234062954270 2016 03 00 208.1250 208.1250 70.57400 -3.13900 1017.30 10.56 300234062954270 2016 04 00 208.1670 208.1670 70.56460 -3.07520 1017.10 10.58 300234062954270 2016 05 00 208.2080 208.2080 70.55680 -3.00840 1016.90 10.55 300234062954270 2016 06 00 208.2500 208.2500 70.54600 -2.93420 1016.60 10.54 300234062954270 2016 07 00 208.2920 208.2920 70.53680 -2.85620 1016.80 10.52 300234062954270 2016 08 00 208.3330 208.3330 70.52620 -2.77620 1016.70 10.45 300234062954270 2016 09 00 208.3750 208.3750 70.51520 -2.69640 1016.60 10.51 300234062954270 2016 10 00 208.4170 208.4170 70.50780 -2.62240 1016.40 10.55 300234062954270 2016 11 00 208.4580 208.4580 70.50260 -2.54340 1016.60 10.57 300234062954270 2016 12 00 208.5000 208.5000 70.50000 -2.46180 1016.90 10.50 300234062954270 2016 13 00 208.5420 208.5420 70.50040 -2.37740 1017.00 10.56 300234062954270 2016 14 00 208.5830 208.5830 70.50260 -2.29100 1016.90 10.52 300234062954270 2016 15 00 208.6250 208.6250 70.50860 -2.20580 1016.90 10.47 300234062954270 2016 16 00 208.6670 208.6670 70.51640 -2.12540 1016.80 10.50 300234062954270 2016 17 00 208.7080 208.7080 70.52640 -2.05540 1016.80 10.50 300234062954270 2016 18 00 208.7500 208.7500 70.54160 -2.00100 1016.60 10.50 300234062954270 2016 19 00 208.7920 208.7920 70.55900 -1.97260 1016.80 10.47 300234062954270 2016 20 00 208.8330 208.8330 70.58000 -1.96320 1017.10 10.47 300234062954270 2016 21 00 208.8750 208.8750 70.60480 -1.97440 1017.30 10.47 300234062954270 2016 22 00 208.9170 208.9170 70.62880 -1.99060 1017.30 10.38 300234062954270 2016 23 00 208.9580 208.9580 70.65080 -2.01900 1017.30 10.35 300234062954270 2016 00 00 209.0000 209.0000 70.66960 -2.05920 1017.20 10.35 300234062954270 2016 01 00 209.0420 209.0420 70.68460 -2.11240 1017.30 10.30 300234062954270 2016 02 00 209.0830 209.0830 70.69660 -2.17460 1017.10 10.24 300234062954270 2016 03 00 209.1250 209.1250 70.70840 -2.24160 1017.00 10.19 300234062954270 2016 04 00 209.1670 209.1670 70.71840 -2.31960 1017.00 10.19 300234062954270 2016 05 00 209.2080 209.2080 70.72820 -2.39360 1016.70 10.15 300234062954270 2016 06 00 209.2500 209.2500 70.73720 -2.46540 1016.70 10.12 300234062954270 2016 07 00 209.2920 209.2920 70.74460 -2.53300 1016.80 10.08 300234062954270 2016 08 00 209.3330 209.3330 70.75040 -2.59860 1016.90 10.04 300234062954270 2016 09 00 209.3750 209.3750 70.75440 -2.66120 1016.80 10.02 300234062954270 2016 10 00 209.4170 209.4170 70.75680 -2.72340 1016.60 9.94 300234062954270 2016 11 00 209.4580 209.4580 70.75940 -2.78560 1016.50 9.97 300234062954270 2016 12 00 209.5000 209.5000 70.76200 -2.84460 1016.30 9.92 300234062954270 2016 13 00 209.5420 209.5420 70.76460 -2.90500 1016.10 9.92 300234062954270 2016 14 00 209.5830 209.5830 70.76980 -2.96060 1015.90 9.90 300234062954270 2016 15 00 209.6250 209.6250 70.77380 -3.01320 1015.60 9.96 300234062954270 2016 16 00 209.6670 209.6670 70.77660 -3.06580 1015.50 9.90 300234062954270 2016 17 00 209.7080 209.7080 70.78020 -3.12120 1015.30 9.90 300234062954270 2016 18 00 209.7500 209.7500 70.78480 -3.17280 1015.20 9.92 300234062954270 2016 19 00 209.7920 209.7920 70.78900 -3.22220 1015.40 9.84 300234062954270 2016 20 00 209.8330 209.8330 70.79400 -3.26860 1015.40 9.90 300234062954270 2016 21 00 209.8750 209.8750 70.79660 -3.31560 1015.50 9.86 300234062954270 2016 22 00 209.9170 209.9170 70.79840 -3.36100 1015.40 9.83 300234062954270 2016 23 00 209.9580 209.9580 70.80080 -3.40780 1015.20 9.77 300234062954270 2016 00 00 210.0000 210.0000 70.80360 -3.44680 1014.90 9.80 300234062954270 2016 01 00 210.0420 210.0420 70.80640 -3.49020 1015.00 9.79 300234062954270 2016 02 00 210.0830 210.0830 70.81160 -3.53220 1014.90 9.72 300234062954270 2016 03 00 210.1250 210.1250 70.81760 -3.56560 1015.00 9.76 300234062954270 2016 04 00 210.1670 210.1670 70.82420 -3.59420 1014.90 9.71 300234062954270 2016 05 00 210.2080 210.2080 70.83080 -3.62140 1015.10 9.71 300234062954270 2016 06 00 210.2500 210.2500 70.83700 -3.64920 1014.90 9.67 300234062954270 2016 07 00 210.2920 210.2920 70.84400 -3.67400 1014.90 9.65 300234062954270 2016 08 00 210.3330 210.3330 70.85160 -3.69600 1015.20 9.62 300234062954270 2016 09 00 210.3750 210.3750 70.85900 -3.71740 1015.40 9.61 300234062954270 2016 10 00 210.4170 210.4170 70.86660 -3.73960 1015.50 9.61 300234062954270 2016 11 00 210.4580 210.4580 70.87480 -3.75920 1015.70 9.58 300234062954270 2016 12 00 210.5000 210.5000 70.88360 -3.77740 1015.50 9.58 300234062954270 2016 13 00 210.5420 210.5420 70.89380 -3.79540 1015.60 9.58 300234062954270 2016 14 00 210.5830 210.5830 70.90420 -3.81100 1015.50 9.54 300234062954270 2016 15 00 210.6250 210.6250 70.91540 -3.82500 1015.50 9.55 300234062954270 2016 16 00 210.6670 210.6670 70.92800 -3.83900 1015.50 9.57 300234062954270 2016 17 00 210.7080 210.7080 70.94160 -3.84820 1015.30 9.50 300234062954270 2016 18 00 210.7500 210.7500 70.95600 -3.85580 1015.20 9.50 300234062954270 2016 19 00 210.7920 210.7920 70.97220 -3.86200 1015.40 9.47 300234062954270 2016 20 00 210.8330 210.8330 70.98720 -3.86260 1015.70 9.38 300234062954270 2016 21 00 210.8750 210.8750 71.00280 -3.85840 1015.60 9.42 300234062954270 2016 22 00 210.9170 210.9170 71.01840 -3.84720 1015.60 9.37 300234062954270 2016 23 00 210.9580 210.9580 71.03600 -3.82880 1015.60 9.35 300234062954270 2016 00 00 211.0000 211.0000 71.05060 -3.80540 1015.60 9.33 300234062954270 2016 01 00 211.0420 211.0420 71.06640 -3.77980 1015.50 9.33 300234062954270 2016 02 00 211.0830 211.0830 71.07940 -3.75520 1015.40 9.75 300234062954270 2016 03 00 211.1250 211.1250 71.09280 -3.72660 1015.30 9.68 300234062954270 2016 04 00 211.1670 211.1670 71.10480 -3.69900 1015.10 9.73 300234062954270 2016 05 00 211.2080 211.2080 71.11680 -3.67200 1015.10 9.70 300234062954270 2016 06 00 211.2500 211.2500 71.12880 -3.64480 1015.20 9.65 300234062954270 2016 07 00 211.2920 211.2920 71.14160 -3.61800 1015.20 9.62 300234062954270 2016 08 00 211.3330 211.3330 71.15680 -3.58700 1015.50 9.60 300234062954270 2016 09 00 211.3750 211.3750 71.17000 -3.56100 1015.70 9.60 300234062954270 2016 10 00 211.4170 211.4170 71.18320 -3.53680 1015.70 9.65 300234062954270 2016 11 00 211.4580 211.4580 71.19460 -3.51660 1015.80 9.71 300234062954270 2016 12 00 211.5000 211.5000 71.20760 -3.50060 1016.00 9.74 300234062954270 2016 13 00 211.5420 211.5420 71.22300 -3.48480 1016.30 9.75 300234062954270 2016 14 00 211.5830 211.5830 71.23840 -3.46900 1016.70 9.74 300234062954270 2016 15 00 211.6250 211.6250 71.25220 -3.45400 1016.90 9.74 300234062954270 2016 16 00 211.6670 211.6670 71.26640 -3.43920 1017.10 9.82 300234062954270 2016 17 00 211.7080 211.7080 71.28000 -3.42640 1017.20 9.82 300234062954270 2016 18 00 211.7500 211.7500 71.29320 -3.41280 1017.20 9.78 300234062954270 2016 19 00 211.7920 211.7920 71.30480 -3.40300 1017.40 9.83 300234062954270 2016 20 00 211.8330 211.8330 71.31560 -3.39220 1017.80 9.79 300234062954270 2016 21 00 211.8750 211.8750 71.32500 -3.38520 1018.00 9.80 300234062954270 2016 22 00 211.9170 211.9170 71.33360 -3.38120 1018.30 9.79 300234062954270 2016 23 00 211.9580 211.9580 71.34180 -3.37820 1018.60 9.74 300234062954270 2016 00 00 212.0000 212.0000 71.34940 -3.37740 1018.80 9.74 300234062954270 2016 01 00 212.0420 212.0420 71.35640 -3.37780 1019.00 9.68 300234062954270 2016 02 00 212.0830 212.0830 71.36340 -3.37760 1019.20 9.65 300234062954270 2016 03 00 212.1250 212.1250 71.36960 -3.37720 1019.60 9.63 300234062954270 2016 04 00 212.1670 212.1670 71.37440 -3.37820 1019.70 9.59 300234062954270 2016 05 00 212.2080 212.2080 71.37880 -3.38220 1019.80 9.57 300234062954270 2016 06 00 212.2500 212.2500 71.38400 -3.38640 1019.90 9.54 300234062954270 2016 07 00 212.2920 212.2920 71.38920 -3.38420 1019.90 9.44 300234062954270 2016 08 00 212.3330 212.3330 71.39300 -3.37840 1020.40 9.46 300234062954270 2016 09 00 212.3750 212.3750 71.39420 -3.37560 1020.60 9.47 300234062954270 2016 10 00 212.4170 212.4170 71.39360 -3.37600 1020.60 9.44 300234062954270 2016 11 00 212.4580 212.4580 71.39520 -3.38160 1020.80 9.40 300234062954270 2016 12 00 212.5000 212.5000 71.39560 -3.38920 1021.00 9.44 300234062954270 2016 13 00 212.5420 212.5420 71.39520 -3.39840 1021.30 9.43 300234062954270 2016 14 00 212.5830 212.5830 71.39760 -3.40800 1021.60 9.40 300234062954270 2016 15 00 212.6250 212.6250 71.39940 -3.41500 1021.60 9.32 300234062954270 2016 16 00 212.6670 212.6670 71.40000 -3.42120 1021.80 9.31 300234062954270 2016 17 00 212.7080 212.7080 71.40060 -3.42680 1022.00 9.28 300234062954270 2016 18 00 212.7500 212.7500 71.40000 -3.43500 1022.10 9.27 300234062954270 2016 19 00 212.7920 212.7920 71.40260 -3.44040 1022.00 9.25 300234062954270 2016 20 00 212.8330 212.8330 71.40400 -3.44100 1021.80 9.23 300234062954270 2016 21 00 212.8750 212.8750 71.40360 -3.43860 1021.80 9.23 300234062954270 2016 22 00 212.9170 212.9170 71.40120 -3.44060 1021.90 9.20 300234062954270 2016 23 00 212.9580 212.9580 71.39880 -3.44240 1021.60 9.18 300234062954270 2016 00 00 213.0000 213.0000 71.39640 -3.44900 1021.60 9.15 300234062954270 2016 01 00 213.0420 213.0420 71.39380 -3.46160 1021.40 9.14 300234062954270 2016 02 00 213.0830 213.0830 71.39320 -3.46900 1021.40 9.10 300234062954270 2016 03 00 213.1250 213.1250 71.39220 -3.48240 1021.30 9.07 300234062954270 2016 04 00 213.1670 213.1670 71.39320 -3.49320 1021.30 9.06 300234062954270 2016 05 00 213.2080 213.2080 71.39560 -3.49760 1021.10 9.04 300234062954270 2016 06 00 213.2500 213.2500 71.39620 -3.49960 1021.00 9.03 300234062954270 2016 07 00 213.2920 213.2920 71.39700 -3.49620 1021.00 9.02 300234062954270 2016 08 00 213.3330 213.3330 71.39680 -3.50040 1021.40 9.03 300234062954270 2016 09 00 213.3750 213.3750 71.39660 -3.49940 1021.70 9.03 300234062954270 2016 10 00 213.4170 213.4170 71.39440 -3.49920 1021.80 9.01 300234062954270 2016 11 00 213.4580 213.4580 71.39220 -3.50280 1021.90 9.05 300234062954270 2016 12 00 213.5000 213.5000 71.38960 -3.50620 1022.00 9.06 300234062954270 2016 13 00 213.5420 213.5420 71.38500 -3.51280 1022.10 9.08 300234062954270 2016 14 00 213.5830 213.5830 71.38300 -3.52220 1022.10 9.09 300234062954270 2016 15 00 213.6250 213.6250 71.38140 -3.53320 1022.30 9.08 300234062954270 2016 16 00 213.6670 213.6670 71.38060 -3.54000 1022.20 9.10 300234062954270 2016 17 00 213.7080 213.7080 71.38000 -3.54640 1022.20 9.11 300234062954270 2016 18 00 213.7500 213.7500 71.38000 -3.55040 1022.20 9.11 300234062954270 2016 19 00 213.7920 213.7920 71.37940 -3.55180 1022.30 9.10 300234062954270 2016 20 00 213.8330 213.8330 71.38040 -3.54960 1022.20 9.08 300234062954270 2016 21 00 213.8750 213.8750 71.37900 -3.54520 1022.30 9.07 300234062954270 2016 22 00 213.9170 213.9170 71.37560 -3.54220 1022.30 9.06 300234062954270 2016 23 00 213.9580 213.9580 71.37280 -3.54320 1022.20 9.04 300234062954270 2016 00 00 214.0000 214.0000 71.36880 -3.54740 1021.90 9.02 300234062954270 2016 01 00 214.0420 214.0420 71.36520 -3.55520 1021.60 9.00 300234062954270 2016 02 00 214.0830 214.0830 71.36340 -3.56720 1021.60 9.00 300234062954270 2016 03 00 214.1250 214.1250 71.36440 -3.57800 1021.70 9.00 300234062954270 2016 04 00 214.1670 214.1670 71.36540 -3.57960 1021.40 8.99 300234062954270 2016 05 00 214.2080 214.2080 71.36540 -3.58280 1021.20 8.99 300234062954270 2016 06 00 214.2500 214.2500 71.36680 -3.57920 1021.10 8.98 300234062954270 2016 07 00 214.2920 214.2920 71.36700 -3.57360 1021.00 8.97 300234062954270 2016 08 00 214.3330 214.3330 71.36640 -3.56580 1021.00 8.94 300234062954270 2016 09 00 214.3750 214.3750 71.36420 -3.55860 1021.10 8.98 300234062954270 2016 10 00 214.4170 214.4170 71.36180 -3.55500 1021.10 8.97 300234062954270 2016 11 00 214.4580 214.4580 71.35860 -3.55620 1021.10 8.99 300234062954270 2016 12 00 214.5000 214.5000 71.35700 -3.55880 1021.10 8.99 300234062954270 2016 13 00 214.5420 214.5420 71.35600 -3.55780 1021.10 9.00 300234062954270 2016 14 00 214.5830 214.5830 71.35480 -3.56020 1020.90 9.00 300234062954270 2016 15 00 214.6250 214.6250 71.35340 -3.56240 1020.80 9.00 300234062954270 2016 16 00 214.6670 214.6670 71.35300 -3.56180 1020.50 8.99 300234062954270 2016 17 00 214.7080 214.7080 71.35300 -3.56100 1020.30 8.99 300234062954270 2016 18 00 214.7500 214.7500 71.35300 -3.55840 1020.30 8.98 300234062954270 2016 19 00 214.7920 214.7920 71.35320 -3.55100 1019.90 8.97 300234062954270 2016 20 00 214.8330 214.8330 71.35340 -3.54340 1019.80 8.96 300234062954270 2016 21 00 214.8750 214.8750 71.35260 -3.53560 1019.70 8.95 300234062954270 2016 22 00 214.9170 214.9170 71.35100 -3.52880 1019.60 8.94 300234062954270 2016 23 00 214.9580 214.9580 71.34980 -3.52400 1019.30 8.93 300234062954270 2016 00 00 215.0000 215.0000 71.34740 -3.52060 1019.10 8.92 300234062954270 2016 01 00 215.0420 215.0420 71.34620 -3.52200 1019.00 8.91 300234062954270 2016 02 00 215.0830 215.0830 71.34680 -3.52360 1018.80 8.89 300234062954270 2016 03 00 215.1250 215.1250 71.34780 -3.52440 1018.60 8.88 300234062954270 2016 04 00 215.1670 215.1670 71.34880 -3.52240 1018.40 8.86 300234062954270 2016 05 00 215.2080 215.2080 71.34980 -3.51780 1018.10 8.88 300234062954270 2016 06 00 215.2500 215.2500 71.35040 -3.51140 1018.00 8.85 300234062954270 2016 07 00 215.2920 215.2920 71.35120 -3.50360 1017.90 8.87 300234062954270 2016 08 00 215.3330 215.3330 71.35140 -3.49440 1017.80 8.87 300234062954270 2016 09 00 215.3750 215.3750 71.35100 -3.48620 1017.60 8.86 300234062954270 2016 10 00 215.4170 215.4170 71.34960 -3.47800 1017.50 8.86 300234062954270 2016 11 00 215.4580 215.4580 71.34920 -3.47460 1017.40 8.85 300234062954270 2016 12 00 215.5000 215.5000 71.34840 -3.47280 1017.20 8.83 300234062954270 2016 13 00 215.5420 215.5420 71.34880 -3.47380 1017.00 8.84 300234062954270 2016 14 00 215.5830 215.5830 71.35080 -3.47280 1017.10 8.86 300234062954270 2016 15 00 215.6250 215.6250 71.35220 -3.46860 1016.90 9.19 300234062954270 2016 16 00 215.6670 215.6670 71.35260 -3.46020 1016.80 9.47 300234062954270 2016 17 00 215.7080 215.7080 71.35200 -3.45220 1016.50 9.38 300234062954270 2016 18 00 215.7500 215.7500 71.35200 -3.44180 1016.20 9.18 300234062954270 2016 19 00 215.7920 215.7920 71.35180 -3.43240 1015.90 9.02 300234062954270 2016 20 00 215.8330 215.8330 71.35220 -3.42240 1015.80 9.00 300234062954270 2016 21 00 215.8750 215.8750 71.35200 -3.41340 1015.60 9.39 300234062954270 2016 22 00 215.9170 215.9170 71.35120 -3.40440 1015.50 9.60 300234062954270 2016 23 00 215.9580 215.9580 71.35000 -3.39920 1015.30 9.69 300234062954270 2016 00 00 216.0000 216.0000 71.35000 -3.39720 1015.10 9.70 300234062954270 2016 01 00 216.0420 216.0420 71.35160 -3.39340 1014.90 9.71 300234062954270 2016 02 00 216.0830 216.0830 71.35300 -3.38980 1014.70 9.70 300234062954270 2016 03 00 216.1250 216.1250 71.35420 -3.38620 1014.40 9.68 300234062954270 2016 04 00 216.1670 216.1670 71.35420 -3.38040 1014.20 9.65 300234062954270 2016 05 00 216.2080 216.2080 71.35540 -3.37520 1014.00 9.62 300234062954270 2016 06 00 216.2500 216.2500 71.35620 -3.36720 1013.60 9.58 300234062954270 2016 07 00 216.2920 216.2920 71.35660 -3.35880 1013.70 9.64 300234062954270 2016 08 00 216.3330 216.3330 71.35740 -3.34780 1013.50 9.66 300234062954270 2016 09 00 216.3750 216.3750 71.35760 -3.33740 1013.40 9.72 300234062954270 2016 10 00 216.4170 216.4170 71.35740 -3.32700 1013.20 9.73 300234062954270 2016 11 00 216.4580 216.4580 71.35660 -3.31520 1013.10 9.86 300234062954270 2016 12 00 216.5000 216.5000 71.35580 -3.30680 1012.90 9.93 300234062954270 2016 13 00 216.5420 216.5420 71.35620 -3.30040 1012.80 9.94 300234062954270 2016 14 00 216.5830 216.5830 71.35640 -3.29500 1012.60 9.96 300234062954270 2016 15 00 216.6250 216.6250 71.35800 -3.29080 1012.30 9.96 300234062954270 2016 16 00 216.6670 216.6670 71.35840 -3.28460 1012.20 10.01 300234062954270 2016 17 00 216.7080 216.7080 71.35900 -3.27780 1011.90 9.98 300234062954270 2016 18 00 216.7500 216.7500 71.35980 -3.27180 1011.80 10.00 300234062954270 2016 19 00 216.7920 216.7920 71.36080 -3.26200 1011.80 10.04 300234062954270 2016 20 00 216.8330 216.8330 71.36080 -3.25020 1011.70 10.02 300234062954270 2016 21 00 216.8750 216.8750 71.36100 -3.24080 1011.70 10.01 300234062954270 2016 22 00 216.9170 216.9170 71.36140 -3.23300 1011.60 9.99 300234062954270 2016 23 00 216.9580 216.9580 71.36160 -3.22160 1011.40 9.95 300234062954270 2016 00 00 217.0000 217.0000 71.36260 -3.21620 1011.30 9.95 300234062954270 2016 01 00 217.0420 217.0420 71.36320 -3.21100 1011.10 9.94 300234062954270 2016 02 00 217.0830 217.0830 71.36420 -3.20560 1010.90 9.90 300234062954270 2016 03 00 217.1250 217.1250 71.36660 -3.20200 1010.80 9.87 300234062954270 2016 04 00 217.1670 217.1670 71.36800 -3.19500 1010.80 9.83 300234062954270 2016 05 00 217.2080 217.2080 71.36860 -3.18560 1010.60 9.86 300234062954270 2016 06 00 217.2500 217.2500 71.36940 -3.17920 1010.60 9.86 300234062954270 2016 07 00 217.2920 217.2920 71.37060 -3.16900 1010.60 9.85 300234062954270 2016 08 00 217.3330 217.3330 71.37000 -3.16020 1010.70 9.82 300234062954270 2016 09 00 217.3750 217.3750 71.36980 -3.15240 1010.90 9.87 300234062954270 2016 10 00 217.4170 217.4170 71.37020 -3.14440 1010.90 9.85 300234062954270 2016 11 00 217.4580 217.4580 71.37240 -3.13480 1010.80 9.89 300234062954270 2016 12 00 217.5000 217.5000 71.37440 -3.12320 1011.00 9.89 300234062954270 2016 13 00 217.5420 217.5420 71.37500 -3.11100 1011.10 9.89 300234062954270 2016 14 00 217.5830 217.5830 71.37460 -3.09860 1011.00 9.85 300234062954270 2016 15 00 217.6250 217.6250 71.37380 -3.09040 1011.00 9.90 300234062954270 2016 16 00 217.6670 217.6670 71.37340 -3.07960 1011.00 9.90 300234062954270 2016 17 00 217.7080 217.7080 71.37300 -3.07120 1011.10 9.92 300234062954270 2016 18 00 217.7500 217.7500 71.37320 -3.06300 1011.10 9.90 300234062954270 2016 19 00 217.7920 217.7920 71.37340 -3.05180 1011.30 9.91 300234062954270 2016 20 00 217.8330 217.8330 71.37460 -3.03860 1011.40 9.91 300234062954270 2016 21 00 217.8750 217.8750 71.37720 -3.02420 1011.40 9.90 300234062954270 2016 22 00 217.9170 217.9170 71.37840 -3.00620 1011.50 9.89 300234062954270 2016 23 00 217.9580 217.9580 71.37900 -2.98760 1011.40 9.89 300234062954270 2016 00 00 218.0000 218.0000 71.37960 -2.97200 1011.30 9.87 300234062954270 2016 01 00 218.0420 218.0420 71.38060 -2.95540 1011.30 9.85 300234062954270 2016 02 00 218.0830 218.0830 71.38240 -2.94040 1011.40 9.84 300234062954270 2016 03 00 218.1250 218.1250 71.38420 -2.92380 1011.20 9.84 300234062954270 2016 04 00 218.1670 218.1670 71.38560 -2.90620 1011.00 9.80 300234062954270 2016 05 00 218.2080 218.2080 71.38780 -2.88860 1010.90 9.80 300234062954270 2016 06 00 218.2500 218.2500 71.38940 -2.87020 1010.90 9.79 300234062954270 2016 07 00 218.2920 218.2920 71.39120 -2.85100 1011.00 9.77 300234062954270 2016 08 00 218.3330 218.3330 71.39280 -2.83280 1010.80 9.74 300234062954270 2016 09 00 218.3750 218.3750 71.39520 -2.81200 1010.90 9.78 300234062954270 2016 10 00 218.4170 218.4170 71.39740 -2.78860 1010.90 9.77 300234062954270 2016 11 00 218.4580 218.4580 71.39960 -2.76440 1011.00 9.78 300234062954270 2016 12 00 218.5000 218.5000 71.40120 -2.74100 1010.90 9.77 300234062954270 2016 13 00 218.5420 218.5420 71.40400 -2.71560 1011.00 9.76 300234062954270 2016 14 00 218.5830 218.5830 71.40640 -2.68900 1010.90 9.76 300234062954270 2016 15 00 218.6250 218.6250 71.40780 -2.66320 1010.90 9.77 300234062954270 2016 16 00 218.6670 218.6670 71.40900 -2.63860 1010.80 9.78 300234062954270 2016 17 00 218.7080 218.7080 71.41060 -2.61180 1010.80 9.77 300234062954270 2016 18 00 218.7500 218.7500 71.41140 -2.58720 1011.00 9.75 300234062954270 2016 19 00 218.7920 218.7920 71.41220 -2.56500 1010.90 9.74 300234062954270 2016 20 00 218.8330 218.8330 71.41300 -2.54000 1011.30 9.74 300234062954270 2016 21 00 218.8750 218.8750 71.41380 -2.51520 1011.30 9.72 300234062954270 2016 22 00 218.9170 218.9170 71.41400 -2.49100 1011.50 9.70 300234062954270 2016 23 00 218.9580 218.9580 71.41520 -2.46760 1011.40 9.69 300234062954270 2016 00 00 219.0000 219.0000 71.41780 -2.44540 1011.40 9.69 300234062954270 2016 01 00 219.0420 219.0420 71.41980 -2.41960 1011.30 9.68 300234062954270 2016 02 00 219.0830 219.0830 71.42020 -2.39280 1011.20 9.66 300234062954270 2016 03 00 219.1250 219.1250 71.41880 -2.37220 1011.10 9.65 300234062954270 2016 04 00 219.1670 219.1670 71.41980 -2.35180 1011.00 9.65 300234062954270 2016 05 00 219.2080 219.2080 71.42040 -2.32860 1011.00 9.65 300234062954270 2016 06 00 219.2500 219.2500 71.42020 -2.30220 1011.10 9.57 300234062954270 2016 07 00 219.2920 219.2920 71.41860 -2.27620 1010.90 9.66 300234062954270 2016 08 00 219.3330 219.3330 71.41600 -2.25020 1011.00 9.64 300234062954270 2016 09 00 219.3750 219.3750 71.41320 -2.22580 1011.00 9.64 300234062954270 2016 10 00 219.4170 219.4170 71.41160 -2.19960 1010.90 9.62 300234062954270 2016 11 00 219.4580 219.4580 71.41060 -2.17240 1011.10 9.64 300234062954270 2016 12 00 219.5000 219.5000 71.40840 -2.14220 1010.90 9.62 300234062954270 2016 13 00 219.5420 219.5420 71.40560 -2.11140 1010.80 9.56 300234062954270 2016 14 00 219.5830 219.5830 71.40200 -2.08500 1010.50 9.60 300234062954270 2016 15 00 219.6250 219.6250 71.39800 -2.05820 1010.20 9.63 300234062954270 2016 16 00 219.6670 219.6670 71.39400 -2.03560 1009.80 9.62 300234062954270 2016 17 00 219.7080 219.7080 71.38980 -2.01140 1009.50 9.58 300234062954270 2016 18 00 219.7500 219.7500 71.38500 -1.98900 1009.10 9.61 300234062954270 2016 19 00 219.7920 219.7920 71.38100 -1.96580 1008.70 9.60 300234062954270 2016 20 00 219.8330 219.8330 71.37760 -1.94220 1008.50 9.59 300234062954270 2016 21 00 219.8750 219.8750 71.37480 -1.91460 1008.30 9.57 300234062954270 2016 22 00 219.9170 219.9170 71.37260 -1.88140 1008.00 9.53 300234062954270 2016 23 00 219.9580 219.9580 71.36980 -1.85080 1007.90 9.54 300234062954270 2016 00 00 220.0000 220.0000 71.36560 -1.82560 1007.50 9.51 300234062954270 2016 01 00 220.0420 220.0420 71.36080 -1.80520 1007.10 9.48 300234062954270 2016 02 00 220.0830 220.0830 71.35560 -1.78840 1006.70 9.46 300234062954270 2016 03 00 220.1250 220.1250 71.35200 -1.77400 1006.40 9.45 300234062954270 2016 04 00 220.1670 220.1670 71.34840 -1.75940 1005.90 9.45 300234062954270 2016 05 00 220.2080 220.2080 71.34500 -1.74740 1005.60 9.42 300234062954270 2016 06 00 220.2500 220.2500 71.34320 -1.73620 1005.40 9.44 300234062954270 2016 07 00 220.2920 220.2920 71.34200 -1.72200 1005.20 9.43 300234062954270 2016 08 00 220.3330 220.3330 71.34220 -1.70500 1005.20 9.43 300234062954270 2016 09 00 220.3750 220.3750 71.34140 -1.68060 1005.30 9.42 300234062954270 2016 10 00 220.4170 220.4170 71.33860 -1.66480 1005.30 9.39 300234062954270 2016 11 00 220.4580 220.4580 71.33560 -1.64860 1005.30 9.34 300234062954270 2016 12 00 220.5000 220.5000 71.33140 -1.63500 1005.20 9.36 300234062954270 2016 13 00 220.5420 220.5420 71.32680 -1.62440 1005.10 9.37 300234062954270 2016 14 00 220.5830 220.5830 71.32200 -1.61540 1005.20 9.41 300234062954270 2016 15 00 220.6250 220.6250 71.31720 -1.60440 1005.00 9.40 300234062954270 2016 16 00 220.6670 220.6670 71.31260 -1.59280 1005.20 9.39 300234062954270 2016 17 00 220.7080 220.7080 71.30760 -1.57820 1005.10 9.38 300234062954270 2016 18 00 220.7500 220.7500 71.30280 -1.56300 1005.10 9.43 300234062954270 2016 19 00 220.7920 220.7920 71.29760 -1.54160 1005.00 9.45 300234062954270 2016 20 00 220.8330 220.8330 71.29240 -1.51600 1005.10 9.47 300234062954270 2016 21 00 220.8750 220.8750 71.28660 -1.49420 1005.40 9.45 300234062954270 2016 22 00 220.9170 220.9170 71.28160 -1.47800 1005.30 9.45 300234062954270 2016 23 00 220.9580 220.9580 71.27720 -1.46200 1005.00 9.43 300234062954270 2016 00 00 221.0000 221.0000 71.27380 -1.44880 1004.90 9.45 300234062954270 2016 01 00 221.0420 221.0420 71.27020 -1.43520 1004.90 9.43 300234062954270 2016 02 00 221.0830 221.0830 71.26600 -1.42280 1004.80 9.41 300234062954270 2016 03 00 221.1250 221.1250 71.26220 -1.41340 1005.00 9.37 300234062954270 2016 04 00 221.1670 221.1670 71.25820 -1.40000 1005.20 9.36 300234062954270 2016 05 00 221.2080 221.2080 71.25460 -1.38460 1005.60 9.33 300234062954270 2016 06 00 221.2500 221.2500 71.25320 -1.37000 1006.10 9.30 300234062954270 2016 07 00 221.2920 221.2920 71.25300 -1.34940 1006.20 9.28 300234062954270 2016 08 00 221.3330 221.3330 71.25420 -1.32920 1006.30 9.27 300234062954270 2016 09 00 221.3750 221.3320 71.25420 -1.32920 1006.40 9.23 300234062954270 2016 10 00 221.4170 221.4170 71.25700 -1.28120 1006.40 9.20 300234062954270 2016 11 00 221.4580 221.4580 71.26040 -1.26640 1006.50 9.25 300234062954270 2016 12 00 221.5000 221.5000 71.26480 -1.25760 1006.40 9.21 300234062954270 2016 13 00 221.5420 221.5420 71.27240 -1.25080 1006.00 9.26 300234062954270 2016 14 00 221.5830 221.5830 71.28220 -1.24580 1006.10 9.27 300234062954270 2016 15 00 221.6250 221.6250 71.29300 -1.24480 1005.90 9.24 300234062954270 2016 16 00 221.6670 221.6670 71.30360 -1.25160 1006.00 9.26 300234062954270 2016 17 00 221.7080 221.7080 71.31480 -1.26620 1006.00 9.23 300234062954270 2016 18 00 221.7500 221.7500 71.32680 -1.28260 1006.10 9.23 300234062954270 2016 19 00 221.7920 221.7920 71.33780 -1.29820 1006.50 9.21 300234062954270 2016 20 00 221.8330 221.8330 71.34780 -1.31600 1006.80 9.20 300234062954270 2016 21 00 221.8750 221.8750 71.35680 -1.32860 1006.90 9.19 300234062954270 2016 22 00 221.9170 221.9170 71.36420 -1.34120 1006.90 9.16 300234062954270 2016 23 00 221.9580 221.9580 71.37200 -1.35060 1007.00 9.16 300234062954270 2016 00 00 222.0000 222.0000 71.37900 -1.35920 1007.20 9.13 300234062954270 2016 01 00 222.0420 222.0420 71.38500 -1.36640 1007.10 9.12 300234062954270 2016 02 00 222.0830 222.0830 71.39160 -1.37480 1007.40 9.10 300234062954270 2016 03 00 222.1250 222.1250 71.39680 -1.38380 1007.40 9.07 300234062954270 2016 04 00 222.1670 222.1670 71.40040 -1.39560 1007.00 9.04 300234062954270 2016 05 00 222.2080 222.2080 71.40480 -1.40740 1006.80 9.01 300234062954270 2016 06 00 222.2500 222.2500 71.40960 -1.41640 1006.50 8.96 300234062954270 2016 07 00 222.2920 222.2920 71.41460 -1.42520 1006.30 8.98 300234062954270 2016 08 00 222.3330 222.3330 71.42120 -1.42820 1006.00 8.96 300234062954270 2016 09 00 222.3750 222.3750 71.42640 -1.42440 1006.00 8.95 300234062954270 2016 10 00 222.4170 222.4170 71.43020 -1.42000 1005.90 8.93 300234062954270 2016 11 00 222.4580 222.4580 71.43340 -1.41620 1005.80 8.93 300234062954270 2016 12 00 222.5000 222.5000 71.43480 -1.41320 1005.50 8.93 300234062954270 2016 13 00 222.5420 222.5420 71.43640 -1.41340 1005.20 8.93 300234062954270 2016 14 00 222.5830 222.5830 71.43860 -1.41440 1005.10 8.91 300234062954270 2016 15 00 222.6250 222.6250 71.44080 -1.41440 1004.80 8.84 300234062954270 2016 16 00 222.6670 222.6670 71.44140 -1.41740 1004.90 8.86 300234062954270 2016 17 00 222.7080 222.7080 71.44360 -1.42260 1004.80 8.79 300234062954270 2016 18 00 222.7500 222.7500 71.44700 -1.42800 1005.00 8.78 300234062954270 2016 19 00 222.7920 222.7490 71.44700 -1.42800 1005.00 8.75 300234062954270 2016 20 00 222.8330 222.8330 71.45640 -1.43380 1005.00 8.73 300234062954270 2016 21 00 222.8750 222.8750 71.46100 -1.43400 1005.00 8.73 300234062954270 2016 22 00 222.9170 222.9170 71.46600 -1.43700 1005.10 8.67 300234062954270 2016 23 00 222.9580 222.9580 71.46940 -1.43480 1004.90 8.63 300234062954270 2016 00 00 223.0000 223.0000 71.46980 -1.43780 1005.10 8.59 300234062954270 2016 01 00 223.0420 223.0420 71.46980 -1.44060 1005.50 8.52 300234062954270 2016 02 00 223.0830 223.0830 71.46980 -1.45040 1006.00 8.51 300234062954270 2016 03 00 223.1250 223.1250 71.47260 -1.46340 1006.20 8.47 300234062954270 2016 04 00 223.1670 223.1670 71.47740 -1.47040 1006.60 8.48 300234062954270 2016 05 00 223.2080 223.2080 71.48280 -1.47340 1006.70 8.47 300234062954270 2016 06 00 223.2500 223.2500 71.48860 -1.47740 1006.90 8.48 300234062954270 2016 07 00 223.2920 223.2920 71.49340 -1.47800 1007.10 8.48 300234062954270 2016 08 00 223.3330 223.3330 71.49660 -1.47720 1007.20 8.47 300234062954270 2016 09 00 223.3750 223.3750 71.49960 -1.47720 1007.40 8.46 300234062954270 2016 10 00 223.4170 223.4170 71.50380 -1.47660 1007.60 8.45 300234062954270 2016 11 00 223.4580 223.4580 71.50720 -1.47320 1007.70 8.44 300234062954270 2016 12 00 223.5000 223.5000 71.51060 -1.47440 1007.70 8.44 300234062954270 2016 13 00 223.5420 223.5420 71.51500 -1.47920 1007.70 8.47 300234062954270 2016 14 00 223.5830 223.5830 71.52040 -1.48480 1007.80 8.49 300234062954270 2016 15 00 223.6250 223.6250 71.52660 -1.49220 1008.00 8.50 300234062954270 2016 16 00 223.6670 223.6670 71.53280 -1.50260 1008.10 8.51 300234062954270 2016 17 00 223.7080 223.7080 71.54020 -1.51480 1008.10 8.51 300234062954270 2016 18 00 223.7500 223.7500 71.54680 -1.52760 1008.40 8.49 300234062954270 2016 19 00 223.7920 223.7920 71.55300 -1.54240 1008.40 8.50 300234062954270 2016 20 00 223.8330 223.8330 71.55920 -1.55600 1008.40 8.49 300234062954270 2016 21 00 223.8750 223.8750 71.56420 -1.56800 1008.30 8.45 300234062954270 2016 22 00 223.9170 223.9170 71.56980 -1.58360 1008.60 8.45 300234062954270 2016 23 00 223.9580 223.9580 71.57500 -1.59900 1008.80 8.45 300234062954270 2016 00 00 224.0000 224.0000 71.58000 -1.61260 1008.90 8.45 300234062954270 2016 01 00 224.0420 224.0420 71.58460 -1.62760 1009.10 8.45 300234062954270 2016 02 00 224.0830 224.0830 71.58960 -1.64340 1009.20 8.43 300234062954270 2016 03 00 224.1250 224.1250 71.59420 -1.65940 1009.40 8.41 300234062954270 2016 04 00 224.1670 224.1670 71.59840 -1.67600 1009.50 8.40 300234062954270 2016 05 00 224.2080 224.2080 71.60380 -1.69260 1009.70 8.43 300234062954270 2016 06 00 224.2500 224.2500 71.60940 -1.70620 1009.70 8.42 300234062954270 2016 07 00 224.2920 224.2920 71.61480 -1.71740 1009.80 8.43 300234062954270 2016 08 00 224.3330 224.3330 71.62020 -1.72720 1010.00 8.43 300234062954270 2016 09 00 224.3750 224.3750 71.62440 -1.73800 1010.30 8.44 300234062954270 2016 10 00 224.4170 224.4170 71.62740 -1.75060 1010.40 8.46 300234062954270 2016 11 00 224.4580 224.4580 71.63100 -1.76500 1010.40 8.46 300234062954270 2016 12 00 224.5000 224.5000 71.63480 -1.77880 1010.70 8.49 300234062954270 2016 13 00 224.5420 224.5420 71.63920 -1.79260 1010.90 8.52 300234062954270 2016 14 00 224.5830 224.5830 71.64420 -1.80320 1011.00 8.54 300234062954270 2016 15 00 224.6250 224.6250 71.64860 -1.80960 1011.00 8.55 300234062954270 2016 16 00 224.6670 224.6670 71.65160 -1.81620 1010.80 8.57 300234062954270 2016 17 00 224.7080 224.7080 71.65420 -1.82240 1010.80 8.57 300234062954270 2016 18 00 224.7500 224.7500 71.65640 -1.83260 1010.70 8.56 300234062954270 2016 19 00 224.7920 224.7920 71.65900 -1.84380 1010.80 8.57 300234062954270 2016 20 00 224.8330 224.8330 71.66120 -1.85500 1010.80 8.55 300234062954270 2016 21 00 224.8750 224.8750 71.66320 -1.86700 1010.90 8.56 300234062954270 2016 22 00 224.9170 224.9170 71.66580 -1.88040 1010.90 8.55 300234062954270 2016 23 00 224.9580 224.9580 71.66880 -1.89320 1010.90 8.55 300234062954270 2016 00 00 225.0000 225.0000 71.67200 -1.90460 1010.90 8.54 300234062954270 2016 01 00 225.0420 225.0420 71.67580 -1.91000 1010.80 8.53 300234062954270 2016 02 00 225.0830 225.0830 71.67880 -1.91400 1010.70 8.52 300234062954270 2016 03 00 225.1250 225.1250 71.68020 -1.91520 1010.50 8.52 300234062954270 2016 04 00 225.1670 225.1670 71.68080 -1.91620 1010.40 8.51 300234062954270 2016 05 00 225.2080 225.2080 71.68060 -1.92180 1010.30 8.51 300234062954270 2016 06 00 225.2500 225.2500 71.68060 -1.93060 1010.40 8.51 300234062954270 2016 07 00 225.2920 225.2920 71.68080 -1.94060 1010.40 8.51 300234062954270 2016 08 00 225.3330 225.3330 71.68140 -1.95320 1010.30 8.51 300234062954270 2016 09 00 225.3750 225.3750 71.68320 -1.96740 1010.30 8.53 300234062954270 2016 10 00 225.4170 225.4170 71.68620 -1.97900 1010.40 8.57 300234062954270 2016 11 00 225.4580 225.4580 71.68880 -1.98380 1010.50 8.60 300234062954270 2016 12 00 225.5000 225.5000 71.69000 -1.98480 1010.50 8.61 300234062954270 2016 13 00 225.5420 225.5420 71.69140 -1.99060 1010.40 8.64 300234062954270 2016 14 00 225.5830 225.5830 71.69260 -1.99220 1010.40 8.66 300234062954270 2016 15 00 225.6250 225.6250 71.69160 -1.99240 1010.20 8.68 300234062954270 2016 16 00 225.6670 225.6670 71.69120 -1.99500 1010.00 8.68 300234062954270 2016 17 00 225.7080 225.7080 71.69060 -1.99880 1009.90 8.65 300234062954270 2016 18 00 225.7500 225.7500 71.69040 -2.00400 1009.80 8.66 300234062954270 2016 19 00 225.7920 225.7920 71.68960 -2.01280 1009.90 8.68 300234062954270 2016 20 00 225.8330 225.8330 71.69020 -2.02340 1009.80 8.68 300234062954270 2016 21 00 225.8750 225.8750 71.69200 -2.03300 1009.70 8.67 300234062954270 2016 22 00 225.9170 225.9170 71.69460 -2.03940 1009.60 8.66 300234062954270 2016 23 00 225.9580 225.9580 71.69680 -2.04080 1009.60 8.66 300234062954270 2016 00 00 226.0000 226.0000 71.69860 -2.04280 1009.60 8.66 300234062954270 2016 01 00 226.0420 226.0420 71.69980 -2.04500 1009.70 8.65 300234062954270 2016 02 00 226.0830 226.0830 71.70040 -2.04580 1009.70 8.64 300234062954270 2016 03 00 226.1250 226.1250 71.70060 -2.04760 1009.40 8.61 300234062954270 2016 04 00 226.1670 226.1670 71.70080 -2.04860 1009.40 8.60 300234062954270 2016 05 00 226.2080 226.2080 71.70120 -2.05020 1009.40 8.59 300234062954270 2016 06 00 226.2500 226.2500 71.70100 -2.05540 1009.50 8.59 300234062954270 2016 07 00 226.2920 226.2920 71.70160 -2.06220 1009.80 8.59 300234062954270 2016 08 00 226.3330 226.3330 71.70280 -2.06820 1010.00 8.60 300234062954270 2016 09 00 226.3750 226.3750 71.70460 -2.07300 1010.20 8.65 300234062954270 2016 10 00 226.4170 226.4170 71.70560 -2.07640 1010.40 8.66 300234062954270 2016 11 00 226.4580 226.4580 71.70680 -2.07840 1010.90 8.66 300234062954270 2016 12 00 226.5000 226.5000 71.70760 -2.07880 1011.10 8.68 300234062954270 2016 13 00 226.5420 226.5420 71.70760 -2.08200 1011.20 8.69 300234062954270 2016 14 00 226.5830 226.5830 71.70820 -2.08620 1011.30 8.77 300234062954270 2016 15 00 226.6250 226.6250 71.71020 -2.09020 1011.30 8.82 300234062954270 2016 16 00 226.6670 226.6670 71.71240 -2.09240 1011.20 8.79 300234062954270 2016 17 00 226.7080 226.7080 71.71420 -2.09280 1011.30 8.79 300234062954270 2016 18 00 226.7500 226.7500 71.71520 -2.09480 1011.30 8.84 300234062954270 2016 19 00 226.7920 226.7920 71.71680 -2.09660 1011.40 8.82 300234062954270 2016 20 00 226.8330 226.8330 71.71840 -2.09600 1011.30 8.80 300234062954270 2016 21 00 226.8750 226.8750 71.71920 -2.09640 1011.30 8.80 300234062954270 2016 22 00 226.9170 226.9170 71.71940 -2.09540 1011.50 8.82 300234062954270 2016 23 00 226.9580 226.9580 71.71880 -2.09380 1011.70 8.84 300234062954270 2016 00 00 227.0000 227.0000 71.71840 -2.09660 1011.80 8.80 300234062954270 2016 01 00 227.0420 227.0420 71.71700 -2.10240 1011.80 8.81 300234062954270 2016 02 00 227.0830 227.0830 71.71720 -2.11060 1011.60 8.79 300234062954270 2016 03 00 227.1250 227.1250 71.71900 -2.11800 1011.40 8.77 300234062954270 2016 04 00 227.1670 227.1670 71.72140 -2.12240 1011.20 8.75 300234062954270 2016 05 00 227.2080 227.2080 71.72300 -2.12500 1011.10 8.74 300234062954270 2016 06 00 227.2500 227.2500 71.72480 -2.12520 1010.90 8.74 300234062954270 2016 07 00 227.2920 227.2920 71.72740 -2.12320 1010.70 8.74 300234062954270 2016 08 00 227.3330 227.3330 71.72960 -2.11920 1010.60 8.76 300234062954270 2016 09 00 227.3750 227.3750 71.73000 -2.11620 1010.40 8.77 300234062954270 2016 10 00 227.4170 227.4170 71.72980 -2.11300 1010.10 8.79 300234062954270 2016 11 00 227.4580 227.4580 71.72900 -2.11100 1010.00 8.77 300234062954270 2016 12 00 227.5000 227.5000 71.72800 -2.11220 1009.50 8.81 300234062954270 2016 13 00 227.5420 227.5420 71.72740 -2.11580 1009.10 8.86 300234062954270 2016 14 00 227.5830 227.5830 71.72740 -2.11980 1008.80 8.84 300234062954270 2016 15 00 227.6250 227.6250 71.72920 -2.12420 1008.40 8.86 300234062954270 2016 16 00 227.6670 227.6670 71.73160 -2.12360 1008.10 8.86 300234062954270 2016 17 00 227.7080 227.7080 71.73400 -2.11820 1007.60 8.86 300234062954270 2016 18 00 227.7500 227.7500 71.73680 -2.11360 1007.40 8.86 300234062954270 2016 19 00 227.7920 227.7920 71.73920 -2.10940 1007.20 8.85 300234062954270 2016 20 00 227.8330 227.8330 71.74100 -2.10560 1007.30 8.84 300234062954270 2016 21 00 227.8750 227.8750 71.74240 -2.09900 1007.60 8.82 300234062954270 2016 22 00 227.9170 227.9170 71.74400 -2.09660 1007.80 8.83 300234062954270 2016 23 00 227.9580 227.9580 71.74480 -2.09380 1008.30 8.83 300234062954270 2016 00 00 228.0000 228.0000 71.74540 -2.09400 1008.20 8.83 300234062954270 2016 01 00 228.0420 228.0420 71.74600 -2.09500 1009.00 8.83 300234062954270 2016 02 00 228.0830 228.0830 71.74600 -2.09740 1009.20 8.83 300234062954270 2016 03 00 228.1250 228.1250 71.74580 -2.10080 1009.20 8.83 300234062954270 2016 04 00 228.1670 228.1670 71.74720 -2.10560 1009.90 8.83 300234062954270 2016 05 00 228.2080 228.2080 71.74840 -2.10820 1010.60 8.83 300234062954270 2016 06 00 228.2500 228.2500 71.75020 -2.11140 1010.80 8.83 300234062954270 2016 07 00 228.2920 228.2920 71.75220 -2.11280 1011.10 8.83 300234062954270 2016 08 00 228.3330 228.3330 71.75420 -2.11200 1011.50 8.85 300234062954270 2016 09 00 228.3750 228.3750 71.75560 -2.10580 1011.90 8.88 300234062954270 2016 10 00 228.4170 228.4170 71.75520 -2.10000 1012.30 8.94 300234062954270 2016 11 00 228.4580 228.4580 71.75500 -2.09740 1012.80 8.93 300234062954270 2016 12 00 228.5000 228.5000 71.75460 -2.09660 1013.40 8.97 300234062954270 2016 13 00 228.5420 228.5420 71.75400 -2.09820 1013.80 9.03 300234062954270 2016 14 00 228.5830 228.5830 71.75360 -2.10000 1014.20 9.03 300234062954270 2016 15 00 228.6250 228.6250 71.75360 -2.10220 1014.30 9.01 300234062954270 2016 16 00 228.6670 228.6670 71.75340 -2.10260 1014.90 9.00 300234062954270 2016 17 00 228.7080 228.7080 71.75420 -2.10500 1015.00 9.02 300234062954270 2016 18 00 228.7500 228.7500 71.75540 -2.10640 1015.10 9.04 300234062954270 2016 19 00 228.7920 228.7920 71.75700 -2.10460 1015.60 9.02 300234062954270 2016 20 00 228.8330 228.8330 71.75900 -2.10260 1015.90 9.00 300234062954270 2016 21 00 228.8750 228.8750 71.76060 -2.09980 1015.80 8.99 300234062954270 2016 22 00 228.9170 228.9170 71.76180 -2.09620 1015.70 8.98 300234062954270 2016 23 00 228.9580 228.9580 71.76300 -2.09600 1015.80 8.98 300234062954270 2016 00 00 229.0000 229.0000 71.76460 -2.09600 1015.50 8.96 300234062954270 2016 01 00 229.0420 229.0420 71.76620 -2.09660 1015.20 8.94 300234062954270 2016 02 00 229.0830 229.0830 71.76800 -2.09500 1014.90 8.93 300234062954270 2016 03 00 229.1250 229.1250 71.76840 -2.09360 1014.40 8.92 300234062954270 2016 04 00 229.1670 229.1670 71.76920 -2.09380 1013.90 8.90 300234062954270 2016 05 00 229.2080 229.2080 71.77040 -2.09580 1013.20 8.92 300234062954270 2016 06 00 229.2500 229.2500 71.77340 -2.09800 1012.50 8.92 300234062954270 2016 07 00 229.2920 229.2920 71.77720 -2.09800 1011.80 8.92 300234062954270 2016 08 00 229.3330 229.3330 71.78140 -2.09560 1010.70 8.92 300234062954270 2016 09 00 229.3750 229.3750 71.78620 -2.09020 1009.60 8.90 300234062954270 2016 10 00 229.4170 229.4170 71.79220 -2.08380 1009.40 8.79 300234062954270 2016 11 00 229.4580 229.4580 71.79760 -2.06880 1008.90 8.79 300234062954270 2016 12 00 229.5000 229.5000 71.80140 -2.05000 1008.80 8.75 300234062954270 2016 13 00 229.5420 229.5420 71.80380 -2.03060 1008.80 8.73 300234062954270 2016 14 00 229.5830 229.5830 71.80420 -2.00860 1008.90 8.70 300234062954270 2016 15 00 229.6250 229.6250 71.80180 -1.99240 1008.90 8.69 300234062954270 2016 16 00 229.6670 229.6670 71.79860 -1.98180 1009.10 8.70 300234062954270 2016 17 00 229.7080 229.7080 71.79540 -1.97580 1009.10 8.70 300234062954270 2016 18 00 229.7500 229.7500 71.79300 -1.97780 1009.20 8.67 300234062954270 2016 19 00 229.7920 229.7920 71.79360 -1.98400 1009.50 8.68 300234062954270 2016 20 00 229.8330 229.8330 71.79600 -1.98560 1009.70 8.67 300234062954270 2016 21 00 229.8750 229.8750 71.80120 -1.98420 1009.90 8.68 300234062954270 2016 22 00 229.9170 229.9170 71.80680 -1.97400 1010.30 8.67 300234062954270 2016 23 00 229.9580 229.9580 71.81220 -1.96000 1010.70 8.66 300234062954270 2016 00 00 230.0000 230.0000 71.81600 -1.94040 1010.70 8.65 300234062954270 2016 01 00 230.0420 230.0420 71.81860 -1.91740 1011.10 8.62 300234062954270 2016 02 00 230.0830 230.0830 71.82000 -1.89420 1011.20 8.62 300234062954270 2016 03 00 230.1250 230.1250 71.81980 -1.87200 1011.30 8.61 300234062954270 2016 04 00 230.1670 230.1670 71.81780 -1.85540 1011.80 8.59 300234062954270 2016 05 00 230.2080 230.2080 71.81480 -1.84540 1012.20 8.55 300234062954270 2016 06 00 230.2500 230.2500 71.81300 -1.83940 1012.50 8.57 300234062954270 2016 07 00 230.2920 230.2920 71.81260 -1.83240 1013.00 8.56 300234062954270 2016 08 00 230.3330 230.3330 71.81340 -1.83000 1013.40 8.57 300234062954270 2016 09 00 230.3750 230.3750 71.81580 -1.82740 1013.90 8.56 300234062954270 2016 10 00 230.4170 230.4170 71.82040 -1.82160 1014.20 8.57 300234062954270 2016 11 00 230.4580 230.4580 71.82460 -1.81080 1014.50 8.56 300234062954270 2016 12 00 230.5000 230.5000 71.82860 -1.79560 1015.10 8.59 300234062954270 2016 13 00 230.5420 230.5420 71.83180 -1.77900 1015.30 8.62 300234062954270 2016 14 00 230.5830 230.5830 71.83480 -1.76180 1015.10 8.66 300234062954270 2016 15 00 230.6250 230.6250 71.83520 -1.74020 1015.00 8.68 300234062954270 2016 16 00 230.6670 230.6670 71.83420 -1.72160 1014.90 8.69 300234062954270 2016 17 00 230.7080 230.7080 71.83260 -1.70720 1014.80 8.69 300234062954270 2016 18 00 230.7500 230.7500 71.83300 -1.69740 1014.60 8.71 300234062954270 2016 19 00 230.7920 230.7920 71.83380 -1.68760 1014.40 8.70 300234062954270 2016 20 00 230.8330 230.8330 71.83740 -1.68160 1014.40 8.70 300234062954270 2016 21 00 230.8750 230.8750 71.84200 -1.66960 1014.30 8.67 300234062954270 2016 22 00 230.9170 230.9170 71.84780 -1.65340 1014.00 8.63 300234062954270 2016 23 00 230.9580 230.9580 71.85340 -1.63260 1013.80 8.62 300234062954270 2016 00 00 231.0000 231.0000 71.85760 -1.60920 1013.40 8.61 300234062954270 2016 01 00 231.0420 231.0420 71.86160 -1.58240 1013.20 8.59 300234062954270 2016 02 00 231.0830 231.0830 71.86500 -1.55480 1013.10 8.57 300234062954270 2016 03 00 231.1250 231.1250 71.86840 -1.52660 1012.70 8.60 300234062954270 2016 04 00 231.1670 231.1670 71.87120 -1.49760 1012.60 8.60 300234062954270 2016 05 00 231.2080 231.2080 71.87380 -1.47200 1012.30 8.59 300234062954270 2016 06 00 231.2500 231.2500 71.87760 -1.44840 1012.40 8.54 300234062954270 2016 07 00 231.2920 231.2920 71.88300 -1.42500 1012.50 8.51 300234062954270 2016 08 00 231.3330 231.3330 71.88840 -1.40260 1012.30 8.49 300234062954270 2016 09 00 231.3750 231.3750 71.89480 -1.37660 1012.50 8.48 300234062954270 2016 10 00 231.4170 231.4170 71.90080 -1.34800 1012.60 8.48 300234062954270 2016 11 00 231.4580 231.4580 71.90640 -1.31720 1012.50 8.49 300234062954270 2016 12 00 231.5000 231.5000 71.91120 -1.28200 1012.50 8.47 300234062954270 2016 13 00 231.5420 231.5420 71.91400 -1.25060 1013.00 8.48 300234062954270 2016 14 00 231.5830 231.5830 71.91720 -1.22080 1013.10 8.46 300234062954270 2016 15 00 231.6250 231.6250 71.91900 -1.19500 1013.20 8.44 300234062954270 2016 16 00 231.6670 231.6670 71.92240 -1.17000 1013.30 8.43 300234062954270 2016 17 00 231.7080 231.7080 71.92540 -1.14560 1013.20 8.42 300234062954270 2016 18 00 231.7500 231.7500 71.92860 -1.11700 1014.00 8.40 300234062954270 2016 19 00 231.7920 231.7920 71.93160 -1.09040 1014.40 8.39 300234062954270 2016 20 00 231.8330 231.8330 71.93400 -1.06100 1014.80 8.38 300234062954270 2016 21 00 231.8750 231.8750 71.93500 -1.03300 1015.10 8.36 300234062954270 2016 22 00 231.9170 231.9170 71.93720 -1.00280 1015.70 8.38 300234062954270 2016 23 00 231.9580 231.9580 71.93880 -0.97620 1015.80 8.38 300234062954270 2016 00 00 232.0000 232.0000 71.93960 -0.95380 1016.00 8.39 300234062954270 2016 01 00 232.0420 232.0420 71.94100 -0.93400 1016.20 8.39 300234062954270 2016 02 00 232.0830 232.0830 71.94400 -0.91860 1016.50 8.37 300234062954270 2016 03 00 232.1250 232.1250 71.94780 -0.90480 1016.60 8.35 300234062954270 2016 04 00 232.1670 232.1670 71.95140 -0.89260 1016.80 8.37 300234062954270 2016 05 00 232.2080 232.2080 71.95460 -0.88120 1016.90 8.38 300234062954270 2016 06 00 232.2500 232.2500 71.95800 -0.86940 1017.30 8.37 300234062954270 2016 07 00 232.2920 232.2920 71.96220 -0.85760 1017.70 8.40 300234062954270 2016 08 00 232.3330 232.3330 71.96560 -0.84840 1017.80 8.42 300234062954270 2016 09 00 232.3750 232.3750 71.96840 -0.84200 1017.80 8.42 300234062954270 2016 10 00 232.4170 232.4170 71.97120 -0.83900 1017.60 8.41 300234062954270 2016 11 00 232.4580 232.4580 71.97420 -0.83540 1017.80 8.45 300234062954270 2016 12 00 232.5000 232.5000 71.97700 -0.83560 1017.90 8.48 300234062954270 2016 13 00 232.5420 232.5420 71.97980 -0.83900 1017.80 8.53 300234062954270 2016 14 00 232.5830 232.5830 71.98220 -0.84680 1017.50 8.58 300234062954270 2016 15 00 232.6250 232.6250 71.98640 -0.85900 1017.20 8.61 300234062954270 2016 16 00 232.6670 232.6670 71.99100 -0.87260 1017.20 8.63 300234062954270 2016 17 00 232.7080 232.7080 71.99640 -0.88300 1017.00 8.63 300234062954270 2016 18 00 232.7500 232.7500 72.00180 -0.89680 1016.70 8.64 300234062954270 2016 19 00 232.7920 232.7920 72.00820 -0.90900 1016.60 8.61 300234062954270 2016 20 00 232.8330 232.8330 72.01400 -0.92040 1016.50 8.62 300234062954270 2016 21 00 232.8750 232.8750 72.02000 -0.93300 1016.30 8.59 300234062954270 2016 22 00 232.9170 232.9170 72.02540 -0.94440 1016.20 8.60 300234062954270 2016 23 00 232.9580 232.9580 72.03000 -0.95740 1015.80 8.58 300234062954270 2016 00 00 233.0000 233.0000 72.03560 -0.97780 1015.30 8.52 300234062954270 2016 01 00 233.0420 233.0420 72.04100 -0.99740 1015.00 8.53 300234062954270 2016 02 00 233.0830 233.0830 72.04720 -1.01780 1014.60 8.48 300234062954270 2016 03 00 233.1250 233.1250 72.05360 -1.03800 1014.20 8.51 300234062954270 2016 04 00 233.1670 233.1670 72.06000 -1.05660 1013.80 8.51 300234062954270 2016 05 00 233.2080 233.2080 72.06560 -1.07160 1013.50 8.52 300234062954270 2016 06 00 233.2500 233.2500 72.07220 -1.08740 1013.40 8.52 300234062954270 2016 07 00 233.2920 233.2920 72.07820 -1.09940 1012.90 8.53 300234062954270 2016 08 00 233.3330 233.3330 72.08320 -1.11100 1013.00 8.55 300234062954270 2016 09 00 233.3750 233.3750 72.08740 -1.12120 1012.60 8.55 300234062954270 2016 10 00 233.4170 233.4170 72.09140 -1.13540 1012.30 8.57 300234062954270 2016 11 00 233.4580 233.4580 72.09600 -1.15180 1012.10 8.60 300234062954270 2016 12 00 233.5000 233.5000 72.10160 -1.16940 1012.00 8.61 300234062954270 2016 13 00 233.5420 233.5420 72.10840 -1.18480 1011.80 8.61 300234062954270 2016 14 00 233.5830 233.5830 72.11460 -1.19720 1011.60 8.64 300234062954270 2016 15 00 233.6250 233.6250 72.12040 -1.20620 1011.50 8.64 300234062954270 2016 16 00 233.6670 233.6670 72.12620 -1.21500 1011.40 8.70 300234062954270 2016 17 00 233.7080 233.7080 72.12960 -1.22240 1011.40 8.70 300234062954270 2016 18 00 233.7500 233.7500 72.13340 -1.22940 1011.20 8.68 300234062954270 2016 19 00 233.7920 233.7920 72.13700 -1.23440 1011.30 8.65 300234062954270 2016 20 00 233.8330 233.8330 72.13940 -1.24200 1011.40 8.63 300234062954270 2016 21 00 233.8750 233.8750 72.14260 -1.25140 1011.30 8.60 300234062954270 2016 22 00 233.9170 233.9170 72.14620 -1.26160 1011.30 8.59 300234062954270 2016 23 00 233.9580 233.9580 72.15000 -1.26940 1011.30 8.57 300234062954270 2016 00 00 234.0000 234.0000 72.15540 -1.27860 1011.60 8.55 300234062954270 2016 01 00 234.0420 234.0420 72.16200 -1.28460 1011.70 8.54 300234062954270 2016 02 00 234.0830 234.0830 72.16880 -1.28580 1011.60 8.51 300234062954270 2016 03 00 234.1250 234.1250 72.17500 -1.28440 1011.40 8.47 300234062954270 2016 04 00 234.1670 234.1670 72.18140 -1.27980 1011.60 8.46 300234062954270 2016 05 00 234.2080 234.2080 72.18540 -1.27200 1011.70 8.44 300234062954270 2016 06 00 234.2500 234.2500 72.18820 -1.26280 1012.10 8.42 300234062954270 2016 07 00 234.2920 234.2920 72.18980 -1.25520 1012.30 8.41 300234062954270 2016 08 00 234.3330 234.3330 72.18980 -1.25080 1012.70 8.42 300234062954270 2016 09 00 234.3750 234.3750 72.18980 -1.25020 1013.00 8.41 300234062954270 2016 10 00 234.4170 234.4170 72.19100 -1.25660 1013.30 8.41 300234062954270 2016 11 00 234.4580 234.4580 72.19400 -1.26560 1013.30 8.42 300234062954270 2016 12 00 234.5000 234.5000 72.19940 -1.27020 1013.70 8.42 300234062954270 2016 13 00 234.5420 234.5420 72.20540 -1.27200 1014.10 8.43 300234062954270 2016 14 00 234.5830 234.5830 72.21180 -1.26780 1014.30 8.41 300234062954270 2016 15 00 234.6250 234.6250 72.21800 -1.25840 1014.50 8.42 300234062954270 2016 16 00 234.6670 234.6670 72.22320 -1.24500 1014.80 8.41 300234062954270 2016 17 00 234.7080 234.7080 72.22700 -1.22920 1015.00 8.40 300234062954270 2016 18 00 234.7500 234.7500 72.22900 -1.20860 1015.20 8.39 300234062954270 2016 19 00 234.7920 234.7920 72.22940 -1.19080 1015.40 8.38 300234062954270 2016 20 00 234.8330 234.8330 72.22840 -1.17580 1015.60 8.36 300234062954270 2016 21 00 234.8750 234.8750 72.22760 -1.16660 1015.90 8.36 300234062954270 2016 22 00 234.9170 234.9170 72.22700 -1.16400 1016.00 8.33 300234062954270 2016 23 00 234.9580 234.9580 72.22840 -1.16100 1016.40 8.33 300234062954270 2016 00 00 235.0000 235.0000 72.23080 -1.16140 1016.50 8.30 300234062954270 2016 01 00 235.0420 235.0420 72.23540 -1.16120 1016.80 8.31 300234062954270 2016 02 00 235.0830 235.0830 72.24120 -1.15600 1017.00 8.30 300234062954270 2016 03 00 235.1250 235.1250 72.24760 -1.15100 1017.10 8.37 300234062954270 2016 04 00 235.1670 235.1670 72.25320 -1.13400 1017.40 8.33 300234062954270 2016 05 00 235.2080 235.2080 72.25760 -1.11000 1017.60 8.32 300234062954270 2016 06 00 235.2500 235.2500 72.26100 -1.08420 1017.90 8.30 300234062954270 2016 07 00 235.2920 235.2920 72.26240 -1.05620 1018.30 8.30 300234062954270 2016 08 00 235.3330 235.3330 72.26100 -1.02980 1018.60 8.30 300234062954270 2016 09 00 235.3750 235.3750 72.25860 -1.00640 1018.80 8.34 300234062954270 2016 10 00 235.4170 235.4170 72.25660 -0.98920 1018.90 8.35 300234062954270 2016 11 00 235.4580 235.4580 72.25380 -0.97620 1019.00 8.40 300234062954270 2016 12 00 235.5000 235.5000 72.25340 -0.96360 1019.40 8.43 300234062954270 2016 13 00 235.5420 235.5420 72.25360 -0.95020 1019.70 8.49 300234062954270 2016 14 00 235.5830 235.5830 72.25540 -0.94100 1019.70 8.51 300234062954270 2016 15 00 235.6250 235.6250 72.25820 -0.92720 1019.80 8.47 300234062954270 2016 16 00 235.6670 235.6670 72.26100 -0.90800 1019.90 8.53 300234062954270 2016 17 00 235.7080 235.7080 72.26340 -0.88160 1019.80 8.55 300234062954270 2016 18 00 235.7500 235.7500 72.26520 -0.85440 1019.90 8.56 300234062954270 2016 19 00 235.7920 235.7920 72.26520 -0.82380 1020.20 8.57 300234062954270 2016 20 00 235.8330 235.8330 72.26360 -0.79240 1020.60 8.57 300234062954270 2016 21 00 235.8750 235.8750 72.26060 -0.76120 1020.60 8.57 300234062954270 2016 22 00 235.9170 235.9170 72.25620 -0.73300 1020.90 8.54 300234062954270 2016 23 00 235.9580 235.9580 72.25340 -0.70300 1021.00 8.55 300234062954270 2016 00 00 236.0000 236.0000 72.24980 -0.67680 1021.20 8.52 300234062954270 2016 01 00 236.0420 236.0420 72.24640 -0.64940 1021.20 8.52 300234062954270 2016 02 00 236.0830 236.0830 72.24320 -0.62820 1021.50 8.51 300234062954270 2016 03 00 236.1250 236.1250 72.24040 -0.60900 1021.60 8.50 300234062954270 2016 04 00 236.1670 236.1670 72.23820 -0.58800 1021.90 8.48 300234062954270 2016 05 00 236.2080 236.2080 72.23580 -0.56160 1022.20 8.44 300234062954270 2016 06 00 236.2500 236.2500 72.23220 -0.53660 1022.40 8.45 300234062954270 2016 07 00 236.2920 236.2920 72.22620 -0.50980 1022.80 8.44 300234062954270 2016 08 00 236.3330 236.3330 72.21980 -0.48960 1023.20 8.42 300234062954270 2016 09 00 236.3750 236.3750 72.21420 -0.47000 1023.30 8.43 300234062954270 2016 10 00 236.4170 236.4170 72.20880 -0.44860 1023.70 8.43 300234062954270 2016 11 00 236.4580 236.4580 72.20360 -0.42300 1023.80 8.44 300234062954270 2016 12 00 236.5000 236.5000 72.19720 -0.39920 1023.90 8.44 300234062954270 2016 13 00 236.5420 236.5420 72.19020 -0.37840 1024.10 8.45 300234062954270 2016 14 00 236.5830 236.5830 72.18280 -0.35520 1024.10 8.44 300234062954270 2016 15 00 236.6250 236.6250 72.17400 -0.33460 1024.10 8.42 300234062954270 2016 16 00 236.6670 236.6670 72.16620 -0.31720 1024.10 8.44 300234062954270 2016 17 00 236.7080 236.7080 72.15700 -0.30080 1024.10 8.43 300234062954270 2016 18 00 236.7500 236.7500 72.14720 -0.28920 1024.10 8.41 300234062954270 2016 19 00 236.7920 236.7920 72.13820 -0.28520 1024.20 8.43 300234062954270 2016 20 00 236.8330 236.8330 72.12920 -0.28020 1024.00 8.43 300234062954270 2016 21 00 236.8750 236.8750 72.12220 -0.28180 1024.20 8.42 300234062954270 2016 22 00 236.9170 236.9170 72.11540 -0.27980 1024.10 8.42 300234062954270 2016 23 00 236.9580 236.9580 72.10940 -0.27680 1023.70 8.42 300234062954270 2016 00 00 237.0000 237.0000 72.10260 -0.27220 1023.60 8.42 300234062954270 2016 01 00 237.0420 237.0420 72.09640 -0.26860 1023.30 8.41 300234062954270 2016 02 00 237.0830 237.0830 72.09100 -0.26460 1023.00 8.42 300234062954270 2016 03 00 237.1250 237.1250 72.08600 -0.25940 1022.60 8.41 300234062954270 2016 04 00 237.1670 237.1670 72.08020 -0.25480 1022.20 8.42 300234062954270 2016 05 00 237.2080 237.2080 72.07380 -0.25320 1021.70 8.42 300234062954270 2016 06 00 237.2500 237.2500 72.06720 -0.25380 1021.10 8.42 300234062954270 2016 07 00 237.2920 237.2920 72.06060 -0.25800 1020.90 8.42 300234062954270 2016 08 00 237.3330 237.3330 72.05380 -0.26260 1020.70 8.41 300234062954270 2016 09 00 237.3750 237.3750 72.04780 -0.26960 1020.50 8.41 300234062954270 2016 10 00 237.4170 237.4170 72.04120 -0.27340 1019.90 8.41 300234062954270 2016 11 00 237.4580 237.4580 72.03500 -0.28240 1019.30 8.39 300234062954270 2016 12 00 237.5000 237.5000 72.02920 -0.29320 1019.00 8.41 300234062954270 2016 13 00 237.5420 237.5420 72.02540 -0.30520 1018.50 8.41 300234062954270 2016 14 00 237.5830 237.5830 72.02200 -0.31780 1017.80 8.41 300234062954270 2016 15 00 237.6250 237.6250 72.01960 -0.32480 1017.30 8.42 300234062954270 2016 06 00 238.2500 238.2500 71.97500 -0.53040 1013.70 8.40 300234062954270 2016 07 00 238.2920 238.2920 71.97280 -0.54860 1013.80 8.43 300234062954270 2016 08 00 238.3330 238.3330 71.97120 -0.56840 1013.90 8.42 300234062954270 2016 09 00 238.3750 238.3750 71.97080 -0.58740 1014.00 8.44 300234062954270 2016 10 00 238.4170 238.4170 71.97080 -0.60320 1014.00 8.45 300234062954270 2016 11 00 238.4580 238.4580 71.97020 -0.61880 1014.40 8.45 300234062954270 2016 12 00 238.5000 238.5000 71.96940 -0.63520 1014.50 8.48 300234062954270 2016 13 00 238.5420 238.5420 71.96880 -0.65100 1014.50 8.49 300234062954270 2016 14 00 238.5830 238.5830 71.96920 -0.66660 1014.50 8.50 300234062954270 2016 15 00 238.6250 238.6250 71.97040 -0.68240 1014.60 8.53 300234062954270 2016 16 00 238.6670 238.6670 71.97100 -0.69800 1014.60 8.53 300234062954270 2016 17 00 238.7080 238.7080 71.97200 -0.71680 1014.80 8.53 300234062954270 2016 18 00 238.7500 238.7500 71.97360 -0.73640 1014.70 8.53 300234062954270 2016 19 00 238.7920 238.7920 71.97700 -0.75460 1014.90 8.52 300234062954270 2016 20 00 238.8330 238.8330 71.98080 -0.77140 1015.30 8.50 300234062954270 2016 21 00 238.8750 238.8750 71.98520 -0.78440 1015.60 8.49 300234062954270 2016 22 00 238.9170 238.9170 71.98920 -0.79740 1015.80 8.49 300234062954270 2016 23 00 238.9580 238.9580 71.99300 -0.81120 1016.30 8.46 300234062954270 2016 00 00 239.0000 239.0000 71.99620 -0.82560 1016.80 8.48 300234062954270 2016 01 00 239.0420 239.0420 72.00040 -0.84180 1017.10 8.45 300234062954270 2016 02 00 239.0830 239.0830 72.00480 -0.86260 1017.40 8.45 300234062954270 2016 03 00 239.1250 239.1250 72.01000 -0.88640 1017.80 8.43 300234062954270 2016 04 00 239.1670 239.1670 72.01660 -0.91260 1018.10 8.38 300234062954270 2016 05 00 239.2080 239.2080 72.02420 -0.93800 1018.30 8.30 300234062954270 2016 06 00 239.2500 239.2500 72.03320 -0.96200 1018.40 8.22 300234062954270 2016 07 00 239.2920 239.2920 72.04240 -0.98100 1018.70 8.20 300234062954270 2016 08 00 239.3330 239.3330 72.05200 -0.99520 1018.80 8.21 300234062954270 2016 09 00 239.3750 239.3750 72.06140 -1.00980 1018.80 8.20 300234062954270 2016 10 00 239.4170 239.4170 72.06960 -1.02080 1019.00 8.20 300234062954270 2016 11 00 239.4580 239.4580 72.07740 -1.03180 1019.20 8.21 300234062954270 2016 12 00 239.5000 239.5000 72.08480 -1.04180 1018.90 8.19 300234062954270 2016 13 00 239.5420 239.5420 72.09180 -1.05040 1018.70 8.19 300234062954270 2016 14 00 239.5830 239.5830 72.09880 -1.06180 1018.50 8.19 300234062954270 2016 15 00 239.6250 239.6250 72.10600 -1.07120 1018.20 8.19 300234062954270 2016 16 00 239.6670 239.6670 72.11320 -1.08120 1017.90 8.18 300234062954270 2016 17 00 239.7080 239.7080 72.12140 -1.09060 1017.70 8.17 300234062954270 2016 18 00 239.7500 239.7500 72.12960 -1.10000 1017.60 8.17 300234062954270 2016 19 00 239.7920 239.7920 72.13760 -1.11060 1017.50 8.16 300234062954270 2016 20 00 239.8330 239.8330 72.14640 -1.11980 1017.70 8.15 300234062954270 2016 21 00 239.8750 239.8750 72.15560 -1.12780 1017.80 8.14 300234062954270 2016 22 00 239.9170 239.9170 72.16480 -1.13320 1017.70 8.13 300234062954270 2016 23 00 239.9580 239.9580 72.17280 -1.13720 1017.90 8.13 300234062954270 2016 00 00 240.0000 240.0000 72.18080 -1.13820 1018.00 8.10 300234062954270 2016 01 00 240.0420 240.0420 72.18820 -1.13960 1018.10 8.10 300234062954270 2016 02 00 240.0830 240.0830 72.19520 -1.13960 1018.30 8.12 300234062954270 2016 03 00 240.1250 240.1250 72.20160 -1.13780 1018.40 8.12 300234062954270 2016 04 00 240.1670 240.1670 72.20700 -1.13420 1018.50 8.10 300234062954270 2016 05 00 240.2080 240.2080 72.21140 -1.13440 1018.70 8.09 300234062954270 2016 06 00 240.2500 240.2500 72.21640 -1.13760 1018.90 8.08 300234062954270 2016 07 00 240.2920 240.2920 72.22220 -1.14340 1019.10 8.12 300234062954270 2016 08 00 240.3330 240.3330 72.22860 -1.14820 1019.40 8.06 300234062954270 2016 09 00 240.3750 240.3750 72.23480 -1.15320 1019.50 8.11 300234062954270 2016 10 00 240.4170 240.4170 72.24140 -1.15500 1019.40 8.13 300234062954270 2016 11 00 240.4580 240.4580 72.24740 -1.15300 1019.40 8.23 300234062954270 2016 12 00 240.5000 240.5000 72.25180 -1.15060 1019.50 8.23 300234062954270 2016 13 00 240.5420 240.5420 72.25460 -1.14700 1019.20 8.23 300234062954270 2016 14 00 240.5830 240.5830 72.25800 -1.14200 1019.20 8.21 300234062954270 2016 15 00 240.6250 240.6250 72.25940 -1.13980 1019.30 8.21 300234062954270 2016 16 00 240.6670 240.6670 72.26000 -1.14180 1019.20 8.20 300234062954270 2016 17 00 240.7080 240.7080 72.26060 -1.14760 1018.90 8.16 300234062954270 2016 18 00 240.7500 240.7500 72.26220 -1.15440 1018.60 8.17 300234062954270 2016 19 00 240.7920 240.7920 72.26460 -1.16240 1018.40 8.12 300234062954270 2016 20 00 240.8330 240.8330 72.26580 -1.16800 1018.40 8.10 300234062954270 2016 21 00 240.8750 240.8750 72.27260 -1.17760 1018.40 8.15 300234062954270 2016 22 00 240.9170 240.9170 72.27760 -1.17820 1018.40 8.10 300234062954270 2016 23 00 240.9580 240.9580 72.28280 -1.17240 1018.30 8.17 300234062954270 2016 00 00 241.0000 241.0000 72.28780 -1.16200 1018.30 8.14 300234062954270 2016 01 00 241.0420 241.0420 72.29160 -1.14900 1018.10 8.11 300234062954270 2016 02 00 241.0830 241.0830 72.29400 -1.13580 1017.90 8.10 300234062954270 2016 03 00 241.1250 241.1250 72.29600 -1.12600 1017.70 8.09 300234062954270 2016 04 00 241.1670 241.1670 72.29820 -1.11820 1017.40 8.06 300234062954270 2016 05 00 241.2080 241.2080 72.30060 -1.11300 1017.20 8.13 300234062954270 2016 06 00 241.2500 241.2500 72.30300 -1.10840 1016.90 8.14 300234062954270 2016 07 00 241.2920 241.2920 72.30520 -1.10500 1016.70 8.16 300234062954270 2016 08 00 241.3330 241.3330 72.30800 -1.10600 1016.40 8.16 300234062954270 2016 09 00 241.3750 241.3750 72.31260 -1.10380 1016.30 8.14 300234062954270 2016 10 00 241.4170 241.4170 72.31900 -1.10100 1015.90 8.13 300234062954270 2016 11 00 241.4580 241.4580 72.32620 -1.09520 1015.40 8.13 300234062954270 2016 12 00 241.5000 241.5000 72.33320 -1.08580 1014.80 8.13 300234062954270 2016 13 00 241.5420 241.5420 72.33980 -1.07620 1014.00 8.17 300234062954270 2016 14 00 241.5830 241.5830 72.34500 -1.06460 1013.50 8.16 300234062954270 2016 15 00 241.6250 241.6250 72.34880 -1.05340 1012.70 8.17 300234062954270 2016 16 00 241.6670 241.6670 72.35120 -1.04160 1012.00 8.15 300234062954270 2016 17 00 241.7080 241.7080 72.35300 -1.03500 1010.90 8.14 300234062954270 2016 18 00 241.7500 241.7500 72.35480 -1.03260 1010.00 8.11 300234062954270 2016 19 00 241.7920 241.7920 72.35760 -1.03400 1009.20 8.07 300234062954270 2016 20 00 241.8330 241.8330 72.36200 -1.03620 1008.30 8.10 300234062954270 2016 21 00 241.8750 241.8750 72.36820 -1.03500 1007.50 8.05 300234062954270 2016 22 00 241.9170 241.9170 72.37340 -1.03140 1006.80 8.00 300234062954270 2016 23 00 241.9580 241.9580 72.37740 -1.02280 1006.00 8.03 300234062954270 2016 00 00 242.0000 242.0000 72.38080 -1.01420 1005.10 8.03 300234062954270 2016 01 00 242.0420 242.0420 72.38320 -1.00160 1004.30 8.02 300234062954270 2016 02 00 242.0830 242.0830 72.38480 -0.99740 1003.20 7.99 300234062954270 2016 03 00 242.1250 242.1250 72.38620 -0.99480 1002.00 8.00 300234062954270 2016 04 00 242.1670 242.1670 72.38800 -0.99000 1000.70 7.97 300234062954270 2016 05 00 242.2080 242.2080 72.39000 -0.98420 999.90 7.95 300234062954270 2016 06 00 242.2500 242.2500 72.39260 -0.97980 999.00 7.95 300234062954270 2016 07 00 242.2920 242.2920 72.39500 -0.97700 998.00 7.90 300234062954270 2016 08 00 242.3330 242.3330 72.39760 -0.97300 997.30 7.92 300234062954270 2016 09 00 242.3750 242.3750 72.40000 -0.97020 996.70 7.91 300234062954270 2016 10 00 242.4170 242.4170 72.40360 -0.96620 996.40 7.97 300234062954270 2016 11 00 242.4580 242.4580 72.40800 -0.96100 996.00 7.98 300234062954270 2016 12 00 242.5000 242.5000 72.41200 -0.94840 995.50 7.93 300234062954270 2016 13 00 242.5420 242.5420 72.41460 -0.93760 995.00 7.97 300234062954270 2016 14 00 242.5830 242.5830 72.41720 -0.92460 994.80 7.96 300234062954270 2016 15 00 242.6250 242.6250 72.41920 -0.91460 994.60 7.97 300234062954270 2016 16 00 242.6670 242.6670 72.42040 -0.90540 994.30 8.00 300234062954270 2016 17 00 242.7080 242.7080 72.42140 -0.90040 994.30 7.98 300234062954270 2016 18 00 242.7500 242.7500 72.42380 -0.89620 994.50 7.99 300234062954270 2016 19 00 242.7920 242.7920 72.41920 -0.98600 994.50 7.99 300234062954270 2016 20 00 242.8330 242.8330 72.43060 -0.88940 994.70 7.97 300234062954270 2016 21 00 242.8750 242.8750 72.43480 -0.88780 994.90 7.94 300234062954270 2016 22 00 242.9170 242.9170 72.44160 -0.88320 995.00 7.88 300234062954270 2016 23 00 242.9580 242.9580 72.44740 -0.87560 995.00 7.90 300234062954270 2016 00 00 243.0000 243.0000 72.45280 -0.86420 995.30 7.91 300234062954270 2016 01 00 243.0420 243.0420 72.45640 -0.85060 995.40 7.90 300234062954270 2016 02 00 243.0830 243.0830 72.45980 -0.83580 995.70 7.90 300234062954270 2016 03 00 243.1250 243.1250 72.46300 -0.82160 995.60 7.89 300234062954270 2016 04 00 243.1670 243.1670 72.46440 -0.80700 995.50 7.88 300234062954270 2016 05 00 243.2080 243.2080 72.46500 -0.79440 995.50 7.85 300234062954270 2016 06 00 243.2500 243.2500 72.46640 -0.78680 995.60 7.86 300234062954270 2016 07 00 243.2920 243.2920 72.46840 -0.78080 995.50 7.86 300234062954270 2016 08 00 243.3330 243.3330 72.47040 -0.77260 995.70 7.84 300234062954270 2016 09 00 243.3750 243.3750 72.47320 -0.76520 995.90 7.85 300234062954270 2016 10 00 243.4170 243.4170 72.47660 -0.75940 996.20 7.85 300234062954270 2016 11 00 243.4580 243.4580 72.48080 -0.75100 996.30 7.84 300234062954270 2016 12 00 243.5000 243.5000 72.48460 -0.73760 996.30 7.84 300234062954270 2016 13 00 243.5420 243.5420 72.48820 -0.71920 996.30 7.82 300234062954270 2016 14 00 243.5830 243.5830 72.49000 -0.69720 996.20 7.83 300234062954270 2016 15 00 243.6250 243.6250 72.49120 -0.67300 996.30 7.81 300234062954270 2016 16 00 243.6670 243.6670 72.49060 -0.64940 996.20 7.79 300234062954270 2016 17 00 243.7080 243.7080 72.48860 -0.63000 996.50 7.79 300234062954270 2016 18 00 243.7500 243.7500 72.48500 -0.61460 996.80 7.78 300234062954270 2016 19 00 243.7920 243.7920 72.48080 -0.60520 997.20 7.74 300234062954270 2016 20 00 243.8330 243.8330 72.47880 -0.60700 997.50 7.74 300234062954270 2016 21 00 243.8750 243.8750 72.47880 -0.60920 997.80 7.68 300234062954270 2016 22 00 243.9170 243.9170 72.48040 -0.61040 997.80 7.70 300234062954270 2016 23 00 243.9580 243.9580 72.48420 -0.61420 998.00 7.69 300234062954270 2016 00 00 244.0000 244.0000 72.49060 -0.61400 997.80 7.71 300234062954270 2016 01 00 244.0420 244.0420 72.49720 -0.60160 997.50 7.64 300234062954270 2016 02 00 244.0830 244.0830 72.50220 -0.58060 997.50 7.65 300234062954270 2016 03 00 244.1250 244.1250 72.50500 -0.55660 997.00 7.68 300234062954270 2016 04 00 244.1670 244.1670 72.50560 -0.52880 996.50 7.69 300234062954270 2016 05 00 244.2080 244.2080 72.50400 -0.50340 995.90 7.69 300234062954270 2016 06 00 244.2500 244.2500 72.50000 -0.48020 995.40 7.68 300234062954270 2016 07 00 244.2920 244.2920 72.49460 -0.46620 995.00 7.68 300234062954270 2016 08 00 244.3330 244.3330 72.48980 -0.45960 994.70 7.70 300234062954270 2016 09 00 244.3750 244.3750 72.48760 -0.46060 994.20 7.73 300234062954270 2016 10 00 244.4170 244.4170 72.48680 -0.46620 993.70 7.73 300234062954270 2016 11 00 244.4580 244.4580 72.48880 -0.47240 993.40 7.73 300234062954270 2016 12 00 244.5000 244.5000 72.49280 -0.47260 993.00 7.72 300234062954270 2016 13 00 244.5420 244.5420 72.49620 -0.46860 992.70 7.73 300234062954270 2016 14 00 244.5830 244.5830 72.49940 -0.46320 992.50 7.74 300234062954270 2016 15 00 244.6250 244.6250 72.50220 -0.45100 992.20 7.76 300234062954270 2016 16 00 244.6670 244.6670 72.50200 -0.43500 992.20 7.75 300234062954270 2016 17 00 244.7080 244.7080 72.49960 -0.42400 992.10 7.71 300234062954270 2016 18 00 244.7500 244.7500 72.49560 -0.41640 992.10 7.77 300234062954270 2016 19 00 244.7920 244.7920 72.49000 -0.41980 992.20 7.77 300234062954270 2016 20 00 244.8330 244.8330 72.48600 -0.43200 992.40 7.75 300234062954270 2016 21 00 244.8750 244.8750 72.48380 -0.45380 992.80 7.74 300234062954270 2016 22 00 244.9170 244.9170 72.48560 -0.47540 992.90 7.74 300234062954270 2016 23 00 244.9580 244.9580 72.48880 -0.49560 993.30 7.73 300234062954270 2016 00 00 245.0000 245.0000 72.49380 -0.50800 993.60 7.78 300234062954270 2016 01 00 245.0420 245.0420 72.49960 -0.51300 993.70 7.75 300234062954270 2016 02 00 245.0830 245.0830 72.50440 -0.51320 993.80 7.71 300234062954270 2016 03 00 245.1250 245.1250 72.50660 -0.50680 993.90 7.72 300234062954270 2016 04 00 245.1670 245.1670 72.50700 -0.49800 994.20 7.71 300234062954270 2016 05 00 245.2080 245.2080 72.50520 -0.49240 994.80 7.68 300234062954270 2016 06 00 245.2500 245.2500 72.50240 -0.49420 995.10 7.65 300234062954270 2016 07 00 245.2920 245.2920 72.49900 -0.50040 995.70 7.67 300234062954270 2016 08 00 245.3330 245.3330 72.49600 -0.51080 996.30 7.70 300234062954270 2016 09 00 245.3750 245.3750 72.49360 -0.52520 996.90 7.73 300234062954270 2016 10 00 245.4170 245.4170 72.49400 -0.54340 997.10 7.73 300234062954270 2016 11 00 245.4580 245.4580 72.49560 -0.56080 997.50 7.72 300234062954270 2016 12 00 245.5000 245.5000 72.49920 -0.57540 997.80 7.73 300234062954270 2016 13 00 245.5420 245.5420 72.50340 -0.58580 998.30 7.73 300234062954270 2016 14 00 245.5830 245.5830 72.50720 -0.58620 998.70 7.73 300234062954270 2016 15 00 245.6250 245.6250 72.50980 -0.58260 999.10 7.70 300234062954270 2016 16 00 245.6670 245.6670 72.51040 -0.57780 999.50 7.72 300234062954270 2016 17 00 245.7080 245.7080 72.50980 -0.57300 999.90 7.72 300234062954270 2016 18 00 245.7500 245.7500 72.50800 -0.57120 1000.10 7.72 300234062954270 2016 19 00 245.7920 245.7920 72.50560 -0.57340 1000.50 7.69 300234062954270 2016 20 00 245.8330 245.8330 72.50300 -0.57960 1000.70 7.69 300234062954270 2016 21 00 245.8750 245.8750 72.50120 -0.58980 1000.90 7.65 300234062954270 2016 22 00 245.9170 245.9170 72.50040 -0.60420 1001.30 7.65 300234062954270 2016 23 00 245.9580 245.9580 72.50220 -0.62120 1001.30 7.64 300234062954270 2016 00 00 246.0000 246.0000 72.50520 -0.63700 1001.50 7.57 300234062954270 2016 01 00 246.0420 246.0420 72.51000 -0.64740 1001.50 7.59 300234062954270 2016 02 00 246.0830 246.0830 72.51440 -0.65100 1001.40 7.58 300234062954270 2016 03 00 246.1250 246.1250 72.51840 -0.64720 1001.30 7.61 300234062954270 2016 04 00 246.1670 246.1670 72.52060 -0.63940 1001.30 7.59 300234062954270 2016 05 00 246.2080 246.2080 72.52040 -0.63140 1001.40 7.58 300234062954270 2016 06 00 246.2500 246.2500 72.51860 -0.62660 1001.50 7.58 300234062954270 2016 07 00 246.2920 246.2920 72.51600 -0.62540 1001.40 7.59 300234062954270 2016 08 00 246.3330 246.3330 72.51420 -0.62920 1001.20 7.62 300234062954270 2016 09 00 246.3750 246.3750 72.51420 -0.63940 1001.00 7.62 300234062954270 2016 10 00 246.4170 246.4170 72.51620 -0.65200 1000.80 7.65 300234062954270 2016 11 00 246.4580 246.4580 72.51840 -0.66180 1000.30 7.64 300234062954270 2016 12 00 246.5000 246.5000 72.52260 -0.67140 999.90 7.63 300234062954270 2016 13 00 246.5420 246.5420 72.52820 -0.67820 999.30 7.66 300234062954270 2016 14 00 246.5830 246.5830 72.53380 -0.67680 999.00 7.67 300234062954270 2016 15 00 246.6250 246.6250 72.53940 -0.66800 999.00 7.67 300234062954270 2016 16 00 246.6670 246.6670 72.54320 -0.65100 999.10 7.66 300234062954270 2016 17 00 246.7080 246.7080 72.54400 -0.63260 999.20 7.65 300234062954270 2016 18 00 246.7500 246.7500 72.54160 -0.61580 999.00 7.62 300234062954270 2016 19 00 246.7920 246.7920 72.53740 -0.60380 998.80 7.65 300234062954270 2016 20 00 246.8330 246.8330 72.53320 -0.60200 998.70 7.64 300234062954270 2016 21 00 246.8750 246.8750 72.53020 -0.61020 998.40 7.63 300234062954270 2016 22 00 246.9170 246.9170 72.52960 -0.62140 998.30 7.64 300234062954270 2016 23 00 246.9580 246.9580 72.53200 -0.63180 998.10 7.63 300234062954270 2016 00 00 247.0000 247.0000 72.53540 -0.63900 997.90 7.61 300234062954270 2016 01 00 247.0420 247.0420 72.54140 -0.64420 997.80 7.63 300234062954270 2016 02 00 247.0830 247.0830 72.54720 -0.64160 997.80 7.61 300234062954270 2016 03 00 247.1250 247.1250 72.55200 -0.62980 997.90 7.60 300234062954270 2016 04 00 247.1670 247.1670 72.55580 -0.61080 997.90 7.59 300234062954270 2016 05 00 247.2080 247.2080 72.55740 -0.58740 997.80 7.59 300234062954270 2016 06 00 247.2500 247.2500 72.55540 -0.56460 997.80 7.60 300234062954270 2016 07 00 247.2920 247.2920 72.55080 -0.54920 998.00 7.55 300234062954270 2016 08 00 247.3330 247.3330 72.54580 -0.54300 997.80 7.59 300234062954270 2016 09 00 247.3750 247.3750 72.54140 -0.54620 997.80 7.54 300234062954270 2016 10 00 247.4170 247.4170 72.53960 -0.55720 997.60 7.60 300234062954270 2016 11 00 247.4580 247.4580 72.54000 -0.56960 997.40 7.56 300234062954270 2016 12 00 247.5000 247.5000 72.54340 -0.58120 997.10 7.61 300234062954270 2016 13 00 247.5420 247.5420 72.54820 -0.58560 996.90 7.58 300234062954270 2016 14 00 247.5830 247.5830 72.55420 -0.58360 996.90 7.55 300234062954270 2016 15 00 247.6250 247.6250 72.55960 -0.57160 997.30 7.56 300234062954270 2016 16 00 247.6670 247.6670 72.56320 -0.55000 997.90 7.59 300234062954270 2016 17 00 247.7080 247.7080 72.56320 -0.52240 998.30 7.55 300234062954270 2016 18 00 247.7500 247.7500 72.55780 -0.49300 998.90 7.54 300234062954270 2016 19 00 247.7920 247.7920 72.54980 -0.47200 999.30 7.56 300234062954270 2016 20 00 247.8330 247.8330 72.54040 -0.46280 999.40 7.49 300234062954270 2016 21 00 247.8750 247.8750 72.53120 -0.46220 999.60 7.55 300234062954270 2016 22 00 247.9170 247.9170 72.52400 -0.47360 999.50 7.47 300234062954270 2016 23 00 247.9580 247.9580 72.52040 -0.49100 999.20 7.51 300234062954270 2016 00 00 248.0000 248.0000 72.52140 -0.50280 998.50 7.46 300234062954270 2016 01 00 248.0420 248.0420 72.52460 -0.50740 998.10 7.47 300234062954270 2016 02 00 248.0830 248.0830 72.52700 -0.50040 998.30 7.43 300234062954270 2016 03 00 248.1250 248.1250 72.52880 -0.48520 998.80 7.40 300234062954270 2016 04 00 248.1670 248.1670 72.52700 -0.46620 999.40 7.40 300234062954270 2016 05 00 248.2080 248.2080 72.52160 -0.44920 1000.30 7.39 300234062954270 2016 06 00 248.2500 248.2500 72.51360 -0.43880 1001.20 7.36 300234062954270 2016 07 00 248.2920 248.2920 72.50420 -0.44120 1002.20 7.41 300234062954270 2016 08 00 248.3330 248.3330 72.49640 -0.45780 1003.50 7.40 300234062954270 2016 09 00 248.3750 248.3750 72.49020 -0.48240 1004.60 7.39 300234062954270 2016 10 00 248.4170 248.4170 72.48840 -0.51100 1005.60 7.38 300234062954270 2016 11 00 248.4580 248.4580 72.49140 -0.53800 1006.70 7.41 300234062954270 2016 12 00 248.5000 248.5000 72.49680 -0.55640 1007.80 7.43 300234062954270 2016 13 00 248.5420 248.5420 72.50320 -0.56380 1008.80 7.43 300234062954270 2016 14 00 248.5830 248.5830 72.50880 -0.55840 1009.80 7.38 300234062954270 2016 15 00 248.6250 248.6250 72.51160 -0.54540 1010.60 7.43 300234062954270 2016 16 00 248.6670 248.6670 72.51120 -0.53160 1011.30 7.36 300234062954270 2016 17 00 248.7080 248.7080 72.50860 -0.52060 1012.20 7.40 300234062954270 2016 18 00 248.7500 248.7500 72.50400 -0.51100 1012.60 7.35 300234062954270 2016 19 00 248.7920 248.7920 72.49840 -0.50860 1013.30 7.33 300234062954270 2016 20 00 248.8330 248.8330 72.49180 -0.51560 1014.00 7.36 300234062954270 2016 21 00 248.8750 248.8750 72.48700 -0.53260 1014.30 7.39 300234062954270 2016 22 00 248.9170 248.9170 72.48640 -0.55460 1014.50 7.39 300234062954270 2016 23 00 248.9580 248.9580 72.48900 -0.57460 1014.80 7.40 300234062954270 2016 00 00 249.0000 249.0000 72.49300 -0.58800 1015.20 7.36 300234062954270 2016 01 00 249.0420 249.0420 72.49820 -0.59420 1015.50 7.32 300234062954270 2016 02 00 249.0830 249.0830 72.50280 -0.59320 1015.50 7.31 300234062954270 2016 03 00 249.1250 249.1250 72.50620 -0.58560 1015.80 7.37 300234062954270 2016 04 00 249.1670 249.1670 72.50700 -0.57380 1015.90 7.36 300234062954270 2016 05 00 249.2080 249.2080 72.50520 -0.56200 1015.90 7.35 300234062954270 2016 06 00 249.2500 249.2500 72.50240 -0.55560 1016.00 7.33 300234062954270 2016 07 00 249.2920 249.2920 72.49840 -0.55500 1016.00 7.36 300234062954270 2016 08 00 249.3330 249.3330 72.49400 -0.55960 1015.90 7.36 300234062954270 2016 09 00 249.3750 249.3750 72.48980 -0.57040 1015.70 7.36 300234062954270 2016 10 00 249.4170 249.4170 72.48760 -0.58560 1015.40 7.37 300234062954270 2016 11 00 249.4580 249.4580 72.48800 -0.60060 1015.00 7.36 300234062954270 2016 12 00 249.5000 249.5000 72.49020 -0.61820 1014.70 7.39 300234062954270 2016 13 00 249.5420 249.5420 72.49500 -0.63320 1014.30 7.40 300234062954270 2016 14 00 249.5830 249.5830 72.50160 -0.63800 1013.90 7.34 300234062954270 2016 15 00 249.6250 249.6250 72.50700 -0.63020 1013.60 7.41 300234062954270 2016 16 00 249.6670 249.6670 72.50980 -0.61760 1013.10 7.41 300234062954270 2016 17 00 249.7080 249.7080 72.51120 -0.60580 1012.60 7.41 300234062954270 2016 18 00 249.7500 249.7500 72.51000 -0.59340 1012.30 7.36 300234062954270 2016 19 00 249.7920 249.7920 72.50700 -0.58520 1011.80 7.37 300234062954270 2016 20 00 249.8330 249.8330 72.50360 -0.58260 1010.90 7.38 300234062954270 2016 21 00 249.8750 249.8750 72.49980 -0.58940 1010.00 7.39 300234062954270 2016 22 00 249.9170 249.9170 72.49680 -0.60300 1009.10 7.33 300234062954270 2016 23 00 249.9580 249.9580 72.49740 -0.62340 1008.30 7.37 300234062954270 2016 00 00 250.0000 250.0000 72.50240 -0.64340 1007.30 7.36 300234062954270 2016 01 00 250.0420 250.0420 72.51000 -0.66060 1006.30 7.38 300234062954270 2016 02 00 250.0830 250.0830 72.51980 -0.66540 1005.40 7.36 300234062954270 2016 03 00 250.1250 250.1250 72.52940 -0.65780 1004.60 7.36 300234062954270 2016 04 00 250.1670 250.1670 72.53820 -0.63980 1004.00 7.36 300234062954270 2016 05 00 250.2080 250.2080 72.54380 -0.61220 1003.50 7.34 300234062954270 2016 06 00 250.2500 250.2500 72.54520 -0.58080 1003.10 7.34 300234062954270 2016 07 00 250.2920 250.2920 72.54300 -0.55380 1002.60 7.34 300234062954270 2016 08 00 250.3330 250.3330 72.53760 -0.53460 1001.90 7.30 300234062954270 2016 09 00 250.3750 250.3750 72.53120 -0.52700 1001.00 7.33 300234062954270 2016 10 00 250.4170 250.4170 72.52560 -0.53320 1000.20 7.33 300234062954270 2016 11 00 250.4580 250.4580 72.52100 -0.55000 999.50 7.33 300234062954270 2016 12 00 250.5000 250.5000 72.52100 -0.57660 998.90 7.30 300234062954270 2016 13 00 250.5420 250.5420 72.52680 -0.60140 998.40 7.33 300234062954270 2016 14 00 250.5830 250.5830 72.53580 -0.61940 997.90 7.33 300234062954270 2016 15 00 250.6250 250.6250 72.54740 -0.62420 997.50 7.35 300234062954270 2016 16 00 250.6670 250.6670 72.55820 -0.61160 997.20 7.37 300234062954270 2016 17 00 250.7080 250.7080 72.56620 -0.58600 997.00 7.36 300234062954270 2016 18 00 250.7500 250.7500 72.56920 -0.55440 997.00 7.37 300234062954270 2016 19 00 250.7920 250.7920 72.56700 -0.52620 997.30 7.35 300234062954270 2016 20 00 250.8330 250.8330 72.56180 -0.50540 997.60 7.35 300234062954270 2016 21 00 250.8750 250.8750 72.55520 -0.49700 997.60 7.38 300234062954270 2016 22 00 250.9170 250.9170 72.54740 -0.50240 997.90 7.30 300234062954270 2016 23 00 250.9580 250.9580 72.54180 -0.52040 998.30 7.31 300234062954270 2016 00 00 251.0000 251.0000 72.53940 -0.54240 998.90 7.26 300234062954270 2016 01 00 251.0420 251.0420 72.54100 -0.56580 999.50 7.29 300234062954270 2016 02 00 251.0830 251.0830 72.54640 -0.58760 999.90 7.30 300234062954270 2016 03 00 251.1250 251.1250 72.55460 -0.60260 1000.30 7.28 300234062954270 2016 04 00 251.1670 251.1670 72.56380 -0.59980 1000.80 7.28 300234062954270 2016 05 00 251.2080 251.2080 72.57080 -0.58140 1001.50 7.28 300234062954270 2016 06 00 251.2500 251.2500 72.57360 -0.55380 1002.00 7.31 300234062954270 2016 07 00 251.2920 251.2920 72.57180 -0.52500 1002.70 7.32 300234062954270 2016 08 00 251.3330 251.3330 72.56680 -0.50520 1003.60 7.30 300234062954270 2016 09 00 251.3750 251.3750 72.56000 -0.49600 1003.90 7.36 300234062954270 2016 10 00 251.4170 251.4170 72.55320 -0.49760 1004.70 7.34 300234062954270 2016 11 00 251.4580 251.4580 72.54800 -0.50960 1005.70 7.34 300234062954270 2016 12 00 251.5000 251.5000 72.54600 -0.52700 1006.30 7.36 300234062954270 2016 13 00 251.5420 251.5420 72.54780 -0.54600 1007.10 7.38 300234062954270 2016 14 00 251.5830 251.5830 72.55140 -0.56120 1007.40 7.39 300234062954270 2016 15 00 251.6250 251.6250 72.55760 -0.57080 1007.60 7.38 300234062954270 2016 16 00 251.6670 251.6670 72.56520 -0.57100 1008.20 7.40 300234062954270 2016 17 00 251.7080 251.7080 72.57240 -0.55860 1008.50 7.40 300234062954270 2016 18 00 251.7500 251.7500 72.57800 -0.53600 1009.00 7.37 300234062954270 2016 19 00 251.7920 251.7920 72.58060 -0.51020 1009.30 7.35 300234062954270 2016 20 00 251.8330 251.8330 72.57900 -0.48300 1009.70 7.37 300234062954270 2016 21 00 251.8750 251.8750 72.57440 -0.46320 1010.20 7.34 300234062954270 2016 22 00 251.9170 251.9170 72.56800 -0.45480 1010.80 7.36 300234062954270 2016 23 00 251.9580 251.9580 72.56280 -0.45500 1011.10 7.35 300234062954270 2016 00 00 252.0000 252.0000 72.55840 -0.46380 1011.20 7.37 300234062954270 2016 01 00 252.0420 252.0420 72.55660 -0.47740 1011.40 7.35 300234062954270 2016 02 00 252.0830 252.0830 72.55780 -0.49300 1011.50 7.33 300234062954270 2016 03 00 252.1250 252.1250 72.56260 -0.50400 1011.70 7.33 300234062954270 2016 04 00 252.1670 252.1670 72.56860 -0.50800 1011.90 7.31 300234062954270 2016 05 00 252.2080 252.2080 72.57480 -0.49860 1012.10 7.34 300234062954270 2016 06 00 252.2500 252.2500 72.57960 -0.48200 1012.20 7.35 300234062954270 2016 07 00 252.2920 252.2920 72.58120 -0.46140 1012.50 7.33 300234062954270 2016 08 00 252.3330 252.3330 72.58040 -0.44020 1013.00 7.33 300234062954270 2016 09 00 252.3750 252.3750 72.57760 -0.42380 1013.30 7.37 300234062954270 2016 10 00 252.4170 252.4170 72.57280 -0.41260 1013.40 7.37 300234062954270 2016 11 00 252.4580 252.4580 72.56560 -0.40960 1013.60 7.41 300234062954270 2016 12 00 252.5000 252.5000 72.56000 -0.41460 1013.80 7.42 300234062954270 2016 13 00 252.5420 252.5420 72.55640 -0.42560 1013.70 7.46 300234062954270 2016 14 00 252.5830 252.5830 72.55540 -0.44220 1013.60 7.47 300234062954270 2016 15 00 252.6250 252.6250 72.55780 -0.45660 1013.60 7.46 300234062954270 2016 16 00 252.6670 252.6670 72.56260 -0.46420 1013.40 7.48 300234062954270 2016 17 00 252.7080 252.7080 72.56840 -0.46120 1013.00 7.47 300234062954270 2016 18 00 252.7500 252.7500 72.57200 -0.44820 1012.80 7.44 300234062954270 2016 19 00 252.7920 252.7920 72.57440 -0.43080 1013.00 7.41 300234062954270 2016 20 00 252.8330 252.8330 72.57420 -0.41240 1012.90 7.42 300234062954270 2016 21 00 252.8750 252.8750 72.57180 -0.39720 1012.70 7.39 300234062954270 2016 22 00 252.9170 252.9170 72.56740 -0.38620 1012.20 7.41 300234062954270 2016 23 00 252.9580 252.9580 72.56180 -0.38240 1011.50 7.40 300234062954270 2016 00 00 253.0000 253.0000 72.55680 -0.38800 1010.90 7.40 300234062954270 2016 01 00 253.0420 253.0420 72.55520 -0.40000 1010.40 7.38 300234062954270 2016 02 00 253.0830 253.0830 72.55440 -0.41560 1009.70 7.40 300234062954270 2016 03 00 253.1250 253.1250 72.55740 -0.42980 1008.90 7.36 300234062954270 2016 04 00 253.1670 253.1670 72.56280 -0.43940 1008.00 7.37 300234062954270 2016 05 00 253.2080 253.2080 72.56880 -0.44080 1007.10 7.36 300234062954270 2016 06 00 253.2500 253.2500 72.57400 -0.43400 1006.70 7.37 300234062954270 2016 07 00 253.2920 253.2920 72.57800 -0.42040 1006.50 7.36 300234062954270 2016 08 00 253.3330 253.3330 72.58020 -0.40220 1005.90 7.36 300234062954270 2016 09 00 253.3750 253.3750 72.58020 -0.38700 1005.50 7.30 300234062954270 2016 10 00 253.4170 253.4170 72.57920 -0.37540 1005.00 7.32 300234062954270 2016 11 00 253.4580 253.4580 72.57660 -0.37000 1005.10 7.30 300234062954270 2016 12 00 253.5000 253.5000 72.57400 -0.36880 1005.20 7.35 300234062954270 2016 13 00 253.5420 253.5420 72.57280 -0.37040 1005.00 7.33 300234062954270 2016 14 00 253.5830 253.5830 72.57320 -0.37540 1004.80 7.35 300234062954270 2016 15 00 253.6250 253.6250 72.57540 -0.38040 1004.60 7.31 300234062954270 2016 16 00 253.6670 253.6670 72.57940 -0.38580 1004.40 7.34 300234062954270 2016 17 00 253.7080 253.7080 72.58580 -0.38440 1004.70 7.34 300234062954270 2016 18 00 253.7500 253.7500 72.59260 -0.37600 1005.00 7.33 300234062954270 2016 19 00 253.7920 253.7920 72.59800 -0.36080 1005.40 7.32 300234062954270 2016 20 00 253.8330 253.8330 72.60100 -0.34140 1005.80 7.30 300234062954270 2016 21 00 253.8750 253.8750 72.60180 -0.32080 1006.20 7.29 300234062954270 2016 22 00 253.9170 253.9170 72.60140 -0.30500 1006.40 7.30 300234062954270 2016 23 00 253.9580 253.9580 72.59960 -0.29400 1006.40 7.30 300234062954270 2016 00 00 254.0000 254.0000 72.59700 -0.28680 1006.50 7.28 300234062954270 2016 01 00 254.0420 254.0420 72.59500 -0.28480 1006.50 7.30 300234062954270 2016 02 00 254.0830 254.0830 72.59440 -0.28860 1006.30 7.29 300234062954270 2016 03 00 254.1250 254.1250 72.59400 -0.29260 1006.20 7.29 300234062954270 2016 04 00 254.1670 254.1670 72.59520 -0.29720 1005.80 7.29 300234062954270 2016 05 00 254.2080 254.2080 72.59800 -0.30240 1005.50 7.27 300234062954270 2016 06 00 254.2500 254.2500 72.60120 -0.30020 1005.20 7.29 300234062954270 2016 07 00 254.2920 254.2920 72.60480 -0.29520 1005.20 7.24 300234062954270 2016 08 00 254.3330 254.3330 72.60840 -0.28400 1005.00 7.28 300234062954270 2016 09 00 254.3750 254.3750 72.60780 -0.27000 1005.00 7.31 300234062954270 2016 10 00 254.4170 254.4170 72.60640 -0.25780 1004.90 7.31 300234062954270 2016 11 00 254.4580 254.4580 72.60440 -0.24840 1004.30 7.31 300234062954270 2016 12 00 254.5000 254.5000 72.60140 -0.24460 1003.90 7.30 300234062954270 2016 13 00 254.5420 254.5420 72.59960 -0.24360 1003.20 7.30 300234062954270 2016 14 00 254.5830 254.5830 72.59700 -0.24480 1002.80 7.32 300234062954270 2016 15 00 254.6250 254.6250 72.59500 -0.25140 1002.00 7.29 300234062954270 2016 16 00 254.6670 254.6670 72.59460 -0.26040 1001.00 7.22 300234062954270 2016 17 00 254.7080 254.7080 72.59660 -0.27000 1000.00 7.30 300234062954270 2016 18 00 254.7500 254.7500 72.60060 -0.27940 999.30 7.26 300234062954270 2016 19 00 254.7920 254.7920 72.60580 -0.28320 998.70 7.28 300234062954270 2016 20 00 254.8330 254.8330 72.61300 -0.28000 998.40 7.28 300234062954270 2016 21 00 254.8750 254.8750 72.61780 -0.27140 998.30 7.32 300234062954270 2016 22 00 254.9170 254.9170 72.62060 -0.25820 998.50 7.31 300234062954270 2016 23 00 254.9580 254.9580 72.62300 -0.24120 998.60 7.33 300234062954270 2016 00 00 255.0000 255.0000 72.62440 -0.22680 998.70 7.33 300234062954270 2016 01 00 255.0420 255.0420 72.62360 -0.21440 998.80 7.31 300234062954270 2016 02 00 255.0830 255.0830 72.62120 -0.20340 999.00 7.31 300234062954270 2016 03 00 255.1250 255.1250 72.61880 -0.20040 999.50 7.33 300234062954270 2016 04 00 255.1670 255.1670 72.61780 -0.20300 999.80 7.32 300234062954270 2016 05 00 255.2080 255.2080 72.61720 -0.20800 1000.20 7.34 300234062954270 2016 06 00 255.2500 255.2500 72.61820 -0.21600 1000.80 7.31 300234062954270 2016 07 00 255.2920 255.2920 72.62260 -0.22260 1001.50 7.35 300234062954270 2016 08 00 255.3330 255.3330 72.62860 -0.22180 1002.20 7.35 300234062954270 2016 09 00 255.3750 255.3750 72.63380 -0.21020 1002.80 7.36 300234062954270 2016 10 00 255.4170 255.4170 72.63660 -0.19580 1003.40 7.37 300234062954270 2016 11 00 255.4580 255.4580 72.63780 -0.17920 1003.70 7.36 300234062954270 2016 12 00 255.5000 255.5000 72.63760 -0.16520 1004.10 7.40 300234062954270 2016 13 00 255.5420 255.5420 72.63520 -0.15320 1004.40 7.40 300234062954270 2016 14 00 255.5830 255.5830 72.63240 -0.14680 1004.50 7.41 300234062954270 2016 15 00 255.6250 255.6250 72.62980 -0.14600 1005.10 7.41 300234062954270 2016 16 00 255.6670 255.6670 72.62820 -0.15180 1005.30 7.41 300234062954270 2016 17 00 255.7080 255.7080 72.62780 -0.15940 1005.50 7.41 300234062954270 2016 18 00 255.7500 255.7500 72.62860 -0.16660 1005.80 7.41 300234062954270 2016 19 00 255.7920 255.7920 72.63080 -0.17480 1006.40 7.37 300234062954270 2016 20 00 255.8330 255.8330 72.63380 -0.17860 1007.10 7.39 300234062954270 2016 21 00 255.8750 255.8750 72.63840 -0.18000 1007.60 7.41 300234062954270 2016 22 00 255.9170 255.9170 72.64280 -0.17620 1008.00 7.39 300234062954270 2016 23 00 255.9580 255.9580 72.64600 -0.16740 1008.20 7.37 300234062954270 2016 00 00 256.0000 256.0000 72.64740 -0.15440 1008.50 7.39 300234062954270 2016 01 00 256.0420 256.0420 72.64700 -0.14120 1009.10 7.35 300234062954270 2016 02 00 256.0830 256.0830 72.64520 -0.13260 1009.60 7.40 300234062954270 2016 03 00 256.1250 256.1250 72.64260 -0.12920 1010.60 7.40 300234062954270 2016 04 00 256.1670 256.1670 72.64040 -0.13100 1010.90 7.36 300234062954270 2016 05 00 256.2080 256.2080 72.63900 -0.14000 1011.10 7.39 300234062954270 2016 06 00 256.2500 256.2500 72.63880 -0.15280 1011.10 7.35 300234062954270 2016 07 00 256.2920 256.2920 72.64040 -0.16340 1012.10 7.40 300234062954270 2016 08 00 256.3330 256.3330 72.64380 -0.17160 1012.60 7.41 300234062954270 2016 09 00 256.3750 256.3750 72.64860 -0.17760 1013.20 7.41 300234062954270 2016 10 00 256.4170 256.4170 72.65360 -0.17460 1013.80 7.42 300234062954270 2016 11 00 256.4580 256.4580 72.65920 -0.16720 1014.00 7.43 300234062954270 2016 12 00 256.5000 256.5000 72.66300 -0.15240 1014.00 7.43 300234062954270 2016 13 00 256.5420 256.5420 72.66300 -0.13360 1013.60 7.44 300234062954270 2016 14 00 256.5830 256.5830 72.66100 -0.12220 1014.30 7.45 300234062954270 2016 15 00 256.6250 256.6250 72.65820 -0.11680 1013.80 7.45 300234062954270 2016 16 00 256.6670 256.6670 72.65560 -0.11840 1013.20 7.41 300234062954270 2016 17 00 256.7080 256.7080 72.65500 -0.13040 1012.90 7.42 300234062954270 2016 18 00 256.7500 256.7500 72.65640 -0.14360 1012.30 7.43 300234062954270 2016 19 00 256.7920 256.7920 72.65960 -0.15800 1011.80 7.43 300234062954270 2016 20 00 256.8330 256.8330 72.66520 -0.16800 1011.00 7.40 300234062954270 2016 21 00 256.8750 256.8750 72.67220 -0.17220 1010.40 7.37 300234062954270 2016 22 00 256.9170 256.9170 72.67900 -0.17280 1009.00 7.37 300234062954270 2016 23 00 256.9580 256.9580 72.68560 -0.16760 1007.70 7.36 300234062954270 2016 00 00 257.0000 257.0000 72.69180 -0.16040 1005.50 7.39 300234062954270 2016 01 00 257.0420 257.0420 72.69720 -0.15420 1003.50 7.31 300234062954270 2016 02 00 257.0830 257.0830 72.70120 -0.15180 1001.70 7.35 300234062954270 2016 03 00 257.1250 257.0820 72.70120 -0.15180 999.80 7.32 300234062954270 2016 04 00 257.1670 257.1670 72.70980 -0.14920 998.60 7.29 300234062954270 2016 05 00 257.2080 257.2080 72.71640 -0.14520 998.10 7.24 300234062954270 2016 06 00 257.2500 257.2500 72.72120 -0.13820 997.80 7.25 300234062954270 2016 07 00 257.2920 257.2920 72.72640 -0.12420 997.80 7.29 300234062954270 2016 08 00 257.3330 257.3330 72.72940 -0.10680 997.80 7.24 300234062954270 2016 09 00 257.3750 257.3750 72.73100 -0.09280 997.90 7.29 300234062954270 2016 10 00 257.4170 257.4170 72.73180 -0.07860 997.80 7.27 300234062954270 2016 11 00 257.4580 257.4580 72.73240 -0.06760 997.50 7.19 300234062954270 2016 12 00 257.5000 257.5000 72.73340 -0.05920 997.50 7.19 300234062954270 2016 13 00 257.5420 257.5420 72.73620 -0.05040 997.40 7.19 300234062954270 2016 14 00 257.5830 257.5830 72.73860 -0.04240 996.90 7.20 300234062954270 2016 15 00 257.6250 257.6250 72.74180 -0.03180 996.50 7.16 300234062954270 2016 16 00 257.6670 257.6670 72.74600 -0.02100 996.00 7.17 300234062954270 2016 17 00 257.7080 257.7080 72.75080 -0.00420 995.40 7.18 300234062954270 2016 19 00 257.7920 257.7920 72.75680 0.04240 994.20 7.18 300234062954270 2016 20 00 257.8330 257.8330 72.76000 0.06920 994.00 7.15 300234062954270 2016 21 00 257.8750 257.8750 72.76140 0.09720 993.80 7.12 300234062954270 2016 22 00 257.9170 257.9170 72.76180 0.12680 993.90 7.14 300234062954270 2016 23 00 257.9580 257.9580 72.76060 0.15180 994.10 7.13 300234062954270 2016 00 00 258.0000 258.0000 72.75900 0.17620 994.70 7.05 300234062954270 2016 01 00 258.0420 258.0420 72.75700 0.19880 995.40 7.11 300234062954270 2016 02 00 258.0830 258.0830 72.75240 0.21660 996.00 7.05 300234062954270 2016 03 00 258.1250 258.1250 72.74840 0.22660 996.50 7.09 300234062954270 2016 04 00 258.1670 258.1670 72.74480 0.23220 997.00 7.06 300234062954270 2016 05 00 258.2080 258.2080 72.74220 0.23560 997.40 7.06 300234062954270 2016 06 00 258.2500 258.2500 72.74100 0.23800 997.80 7.02 300234062954270 2016 07 00 258.2920 258.2920 72.74120 0.23860 998.50 7.05 300234062954270 2016 08 00 258.3330 258.3330 72.74240 0.24820 999.50 7.03 300234062954270 2016 09 00 258.3750 258.3750 72.74220 0.26140 1000.70 6.99 300234062954270 2016 10 00 258.4170 258.4170 72.73980 0.27680 1002.30 7.02 300234062954270 2016 11 00 258.4580 258.4580 72.73720 0.29080 1003.70 7.03 300234062954270 2016 12 00 258.5000 258.5000 72.73420 0.30760 1005.20 7.04 300234062954270 2016 13 00 258.5420 258.5420 72.72840 0.32580 1006.50 7.04 300234062954270 2016 14 00 258.5830 258.5830 72.72180 0.33780 1007.30 7.03 300234062954270 2016 15 00 258.6250 258.6250 72.71480 0.33940 1007.80 7.06 300234062954270 2016 16 00 258.6670 258.6670 72.71200 0.33700 1008.20 7.04 300234062954270 2016 17 00 258.7080 258.7080 72.71180 0.33220 1008.90 6.95 300234062954270 2016 18 00 258.7500 258.7500 72.71140 0.33280 1009.40 7.01 300234062954270 2016 19 00 258.7920 258.7920 72.71020 0.34180 1009.90 7.01 300234062954270 2016 20 00 258.8330 258.8330 72.71160 0.35140 1010.50 7.00 300234062954270 2016 21 00 258.8750 258.8750 72.71380 0.36800 1011.10 6.98 300234062954270 2016 22 00 258.9170 258.9170 72.71420 0.39280 1011.60 6.99 300234062954270 2016 23 00 258.9580 258.9580 72.71040 0.41760 1012.00 6.97 300234062954270 2016 00 00 259.0000 259.0000 72.70480 0.43720 1012.50 6.91 300234062954270 2016 01 00 259.0420 259.0420 72.69900 0.44760 1012.70 6.99 300234062954270 2016 02 00 259.0830 259.0830 72.69320 0.45240 1012.80 6.94 300234062954270 2016 03 00 259.1250 259.0820 72.69320 0.45240 1012.90 6.98 300234062954270 2016 04 00 259.1670 259.1670 72.68900 0.44960 1013.10 6.94 300234062954270 2016 05 00 259.2080 259.2080 72.68660 0.45100 1013.40 6.92 300234062954270 2016 06 00 259.2500 259.2500 72.68660 0.45520 1014.00 6.98 300234062954270 2016 07 00 259.2920 259.2920 72.68900 0.46260 1014.60 6.90 300234062954270 2016 08 00 259.3330 259.3330 72.69220 0.47820 1015.40 6.89 300234062954270 2016 09 00 259.3750 259.3750 72.69360 0.50640 1015.90 6.94 300234062954270 2016 10 00 259.4170 259.4170 72.69160 0.53780 1016.40 6.89 300234062954270 2016 11 00 259.4580 259.4580 72.68600 0.56580 1016.70 6.88 300234062954270 2016 12 00 259.5000 259.5000 72.67960 0.58360 1017.00 6.89 300234062954270 2016 13 00 259.5420 259.5420 72.67380 0.58960 1017.10 6.89 300234062954270 2016 14 00 259.5830 259.5830 72.66740 0.59380 1016.90 6.81 300234062954270 2016 15 00 259.6250 259.6250 72.66200 0.59100 1017.30 6.88 300234062954270 2016 16 00 259.6670 259.6670 72.66020 0.58240 1017.10 6.84 300234062954270 2016 17 00 259.7080 259.7080 72.66040 0.57540 1017.30 6.87 300234062954270 2016 18 00 259.7500 259.7500 72.66300 0.57440 1017.20 6.85 300234062954270 2016 19 00 259.7920 259.7920 72.66660 0.58520 1017.20 6.82 300234062954270 2016 20 00 259.8330 259.8330 72.66880 0.60240 1016.90 6.76 300234062954270 2016 21 00 259.8750 259.8750 72.66820 0.62700 1017.10 6.78 300234062954270 2016 22 00 259.9170 259.9170 72.66560 0.64520 1016.90 6.75 300234062954270 2016 23 00 259.9580 259.9580 72.66560 0.66000 1017.00 6.67 300234062954270 2016 00 00 260.0000 260.0000 72.66280 0.67800 1016.90 6.74 300234062954270 2016 01 00 260.0420 260.0420 72.65700 0.69340 1016.70 6.66 300234062954270 2016 02 00 260.0830 260.0830 72.65100 0.69480 1016.40 6.70 300234062954270 2016 03 00 260.1250 260.1250 72.64840 0.68740 1016.00 6.70 300234062954270 2016 04 00 260.1670 260.1670 72.64800 0.68020 1015.70 6.67 300234062954270 2016 05 00 260.2080 260.2080 72.65000 0.68140 1015.20 6.63 300234062954270 2016 06 00 260.2500 260.2500 72.65200 0.68840 1014.40 6.62 300234062954270 2016 07 00 260.2920 260.2920 72.65280 0.69700 1014.00 6.60 300234062954270 2016 08 00 260.3330 260.3330 72.65420 0.70900 1013.80 6.60 300234062954270 2016 09 00 260.3750 260.3750 72.65640 0.72140 1012.80 6.54 300234062954270 2016 10 00 260.4170 260.4170 72.65740 0.73520 1012.30 6.49 300234062954270 2016 11 00 260.4580 260.4580 72.65880 0.74840 1011.20 6.39 300234062954270 2016 12 00 260.5000 260.5000 72.66040 0.76700 1010.20 6.36 300234062954270 2016 13 00 260.5420 260.5420 72.65960 0.77760 1009.30 6.39 300234062954270 2016 14 00 260.5830 260.5830 72.65820 0.78560 1008.60 6.39 300234062954270 2016 15 00 260.6250 260.6250 72.65620 0.78860 1008.10 6.32 300234062954270 2016 16 00 260.6670 260.6670 72.65660 0.78920 1007.50 6.39 300234062954270 2016 17 00 260.7080 260.7080 72.65820 0.78920 1007.40 6.37 300234062954270 2016 18 00 260.7500 260.7500 72.66100 0.79440 1007.10 6.33 300234062954270 2016 19 00 260.7920 260.7920 72.66220 0.80320 1006.80 6.35 300234062954270 2016 20 00 260.8330 260.8330 72.66500 0.81420 1006.40 6.35 300234062954270 2016 21 00 260.8750 260.8750 72.66660 0.82920 1006.00 6.33 300234062954270 2016 22 00 260.9170 260.9170 72.66740 0.84180 1005.60 6.41 300234062954270 2016 23 00 260.9580 260.9580 72.66820 0.85340 1004.70 6.41 300234062954270 2016 00 00 261.0000 261.0000 72.66820 0.86200 1003.90 6.42 300234062954270 2016 01 00 261.0420 261.0420 72.66860 0.86820 1002.90 6.36 300234062954270 2016 02 00 261.0830 261.0830 72.66860 0.87100 1002.40 6.39 300234062954270 2016 03 00 261.1250 261.1250 72.67040 0.87040 1001.90 6.38 300234062954270 2016 04 00 261.1670 261.1670 72.67240 0.87060 1002.40 6.44 300234062954270 2016 05 00 261.2080 261.2080 72.67520 0.87240 1001.80 6.43 300234062954270 2016 06 00 261.2500 261.2500 72.67680 0.87840 1001.80 6.46 300234062954270 2016 07 00 261.2920 261.2920 72.67860 0.88960 1002.30 6.44 300234062954270 2016 08 00 261.3330 261.3330 72.68000 0.90060 1002.60 6.46 300234062954270 2016 09 00 261.3750 261.3750 72.68200 0.90840 1002.90 6.49 300234062954270 2016 10 00 261.4170 261.4170 72.68280 0.91820 1003.00 6.51 300234062954270 2016 11 00 261.4580 261.4580 72.68300 0.92580 1003.30 6.50 300234062954270 2016 13 00 261.5420 261.5420 72.68420 0.93340 1003.30 6.49 300234062954270 2016 14 00 261.5830 261.5830 72.68600 0.93460 1003.60 6.53 300234062954270 2016 15 00 261.6250 261.6250 72.68920 0.93400 1003.50 6.51 300234062954270 2016 16 00 261.6670 261.6670 72.69200 0.93840 1003.70 6.58 300234062954270 2016 17 00 261.7080 261.7080 72.69340 0.94720 1003.60 6.55 300234062954270 2016 18 00 261.7500 261.7500 72.69320 0.95440 1003.60 6.54 300234062954270 2016 19 00 261.7920 261.7920 72.69440 0.95980 1003.60 6.59 300234062954270 2016 20 00 261.8330 261.8330 72.69560 0.96320 1002.90 6.59 300234062954270 2016 21 00 261.8750 261.8750 72.69800 0.96520 1002.30 6.55 300234062954270 2016 22 00 261.9170 261.9170 72.70160 0.97080 1001.50 6.58 300234062954270 2016 23 00 261.9580 261.9580 72.70480 0.97700 1000.00 6.60 300234062954270 2016 00 00 262.0000 262.0000 72.70720 0.98120 997.70 6.62 300234062954270 2016 01 00 262.0420 262.0420 72.71100 0.98340 995.70 6.60 300234062954270 2016 02 00 262.0830 262.0830 72.71700 0.98280 993.80 6.60 300234062954270 2016 03 00 262.1250 262.1250 72.72360 0.98760 992.30 6.60 300234062954270 2016 04 00 262.1670 262.1670 72.73180 0.99600 991.30 6.64 300234062954270 2016 05 00 262.2080 262.2080 72.74020 1.01300 990.60 6.60 300234062954270 2016 06 00 262.2500 262.2500 72.74820 1.03820 990.10 6.55 300234062954270 2016 07 00 262.2920 262.2920 72.75340 1.06900 989.80 6.49 300234062954270 2016 08 00 262.3330 262.3330 72.75700 1.10020 990.10 6.55 300234062954270 2016 09 00 262.3750 262.3750 72.75880 1.13300 990.60 6.56 300234062954270 2016 10 00 262.4170 262.4170 72.75700 1.16740 991.70 6.51 300234062954270 2016 11 00 262.4580 262.4580 72.75380 1.19320 993.20 6.52 300234062954270 2016 12 00 262.5000 262.5000 72.74940 1.21280 994.80 6.52 300234062954270 2016 13 00 262.5420 262.5420 72.74480 1.22440 996.90 6.49 300234062954270 2016 14 00 262.5830 262.5830 72.74160 1.22520 998.40 6.51 300234062954270 2016 15 00 262.6250 262.6250 72.73920 1.21840 1000.30 6.51 300234062954270 2016 16 00 262.6670 262.6670 72.74100 1.20900 1001.70 6.45 300234062954270 2016 17 00 262.7080 262.7080 72.74300 1.20260 1003.10 6.43 300234062954270 2016 18 00 262.7500 262.7500 72.74860 1.20080 1004.20 6.47 300234062954270 2016 19 00 262.7920 262.7920 72.75540 1.21060 1005.00 6.51 300234062954270 2016 20 00 262.8330 262.8330 72.76120 1.23300 1005.90 6.48 300234062954270 2016 21 00 262.8750 262.8750 72.76400 1.25920 1006.60 6.39 300234062954270 2016 22 00 262.9170 262.9170 72.76560 1.28340 1006.90 6.45 300234062954270 2016 23 00 262.9580 262.9580 72.76540 1.30760 1007.10 6.51 300234062954270 2016 00 00 263.0000 263.0000 72.76500 1.32640 1007.20 6.46 300234062954270 2016 01 00 263.0420 263.0420 72.76360 1.33880 1007.10 6.44 300234062954270 2016 02 00 263.0830 263.0830 72.76140 1.34300 1006.90 6.49 300234062954270 2016 03 00 263.1250 263.1250 72.76000 1.34200 1007.00 6.44 300234062954270 2016 04 00 263.1670 263.1670 72.76120 1.33780 1006.10 6.45 300234062954270 2016 05 00 263.2080 263.2080 72.76480 1.33420 1005.60 6.48 300234062954270 2016 06 00 263.2500 263.2500 72.77140 1.33320 1005.50 6.50 300234062954270 2016 07 00 263.2920 263.2920 72.77840 1.34200 1005.60 6.45 300234062954270 2016 08 00 263.3330 263.3330 72.78340 1.35920 1005.30 6.51 300234062954270 2016 09 00 263.3750 263.3750 72.78780 1.38440 1005.60 6.46 300234062954270 2016 10 00 263.4170 263.4170 72.79060 1.41400 1005.90 6.46 300234062954270 2016 11 00 263.4580 263.4580 72.79020 1.44860 1006.00 6.51 300234062954270 2016 12 00 263.5000 263.5000 72.78740 1.47320 1006.40 6.52 300234062954270 2016 13 00 263.5420 263.5420 72.78300 1.48880 1006.20 6.60 300234062954270 2016 14 00 263.5830 263.5830 72.77940 1.49640 1006.40 6.55 300234062954270 2016 15 00 263.6250 263.6250 72.77760 1.49460 1006.60 6.56 300234062954270 2016 16 00 263.6670 263.6670 72.77840 1.48840 1006.80 6.56 300234062954270 2016 17 00 263.7080 263.7080 72.78180 1.48340 1006.90 6.53 300234062954270 2016 18 00 263.7500 263.7500 72.78680 1.49300 1006.70 6.54 300234062954270 2016 19 00 263.7920 263.7920 72.79300 1.50740 1006.60 6.44 300234062954270 2016 20 00 263.8330 263.8330 72.79820 1.52780 1006.20 6.45 300234062954270 2016 21 00 263.8750 263.8750 72.80220 1.55420 1006.20 6.51 300234062954270 2016 22 00 263.9170 263.9170 72.80320 1.58200 1006.30 6.47 300234062954270 2016 23 00 263.9580 263.9580 72.80220 1.61000 1006.80 6.46 300234062954270 2016 00 00 264.0000 264.0000 72.79980 1.63640 1007.60 6.45 300234062954270 2016 01 00 264.0420 264.0420 72.79780 1.65840 1007.80 6.43 300234062954270 2016 02 00 264.0830 264.0830 72.79640 1.67320 1008.10 6.46 300234062954270 2016 03 00 264.1250 264.1250 72.79560 1.68320 1008.50 6.42 300234062954270 2016 04 00 264.1670 264.1670 72.79660 1.69200 1008.90 6.40 300234062954270 2016 05 00 264.2080 264.2080 72.79720 1.70680 1009.30 6.41 300234062954270 2016 06 00 264.2500 264.2500 72.79880 1.72140 1010.00 6.41 300234062954270 2016 07 00 264.2920 264.2920 72.80180 1.73520 1010.50 6.38 300234062954270 2016 08 00 264.3330 264.3330 72.80320 1.75520 1011.00 6.45 300234062954270 2016 09 00 264.3750 264.3750 72.80460 1.78180 1011.40 6.43 300234062954270 2016 10 00 264.4170 264.4170 72.80400 1.80980 1011.80 6.40 300234062954270 2016 11 00 264.4580 264.4580 72.80120 1.83520 1012.10 6.42 300234062954270 2016 12 00 264.5000 264.5000 72.79780 1.85600 1012.10 6.41 300234062954270 2016 13 00 264.5420 264.5420 72.79600 1.87180 1011.90 6.44 300234062954270 2016 14 00 264.5830 264.5830 72.79580 1.88800 1011.70 6.34 300234062954270 2016 15 00 264.6250 264.6250 72.79420 1.90320 1010.90 6.41 300234062954270 2016 16 00 264.6670 264.6670 72.79400 1.91820 1009.70 6.39 300234062954270 2016 17 00 264.7080 264.7080 72.79460 1.92780 1008.30 6.40 300234062954270 2016 18 00 264.7500 264.7500 72.79700 1.94220 1008.00 6.39 300234062954270 2016 19 00 264.7920 264.7920 72.79940 1.96680 1008.30 6.34 300234062954270 2016 20 00 264.8330 264.8330 72.80100 1.99240 1008.70 6.39 300234062954270 2016 21 00 264.8750 264.8750 72.80040 2.02240 1009.50 6.38 300234062954270 2016 22 00 264.9170 264.9170 72.79960 2.04320 1009.90 6.35 300234062954270 2016 23 00 264.9580 264.9580 72.79600 2.06600 1010.70 6.31 300234062954270 2016 00 00 265.0000 265.0000 72.79040 2.08640 1011.30 6.36 300234062954270 2016 01 00 265.0420 265.0420 72.78480 2.09840 1011.50 6.36 300234062954270 2016 02 00 265.0830 265.0830 72.78080 2.10300 1011.70 6.40 300234062954270 2016 03 00 265.1250 265.1250 72.78020 2.10220 1011.60 6.35 300234062954270 2016 04 00 265.1670 265.1670 72.78180 2.10280 1011.60 6.42 300234062954270 2016 05 00 265.2080 265.2080 72.78440 2.11260 1011.80 6.40 300234062954270 2016 06 00 265.2500 265.2500 72.78640 2.12780 1012.00 6.38 300234062954270 2016 07 00 265.2920 265.2920 72.78800 2.14360 1012.20 6.42 300234062954270 2016 08 00 265.3330 265.3330 72.78960 2.16320 1012.40 6.39 300234062954270 2016 09 00 265.3750 265.3750 72.78860 2.18600 1012.30 6.36 300234062954270 2016 10 00 265.4170 265.4170 72.78600 2.20440 1012.10 6.39 300234062954270 2016 11 00 265.4580 265.4580 72.78360 2.21580 1011.50 6.41 300234062954270 2016 12 00 265.5000 265.5000 72.78120 2.22420 1010.90 6.42 300234062954270 2016 13 00 265.5420 265.5420 72.77940 2.23640 1010.80 6.37 300234062954270 2016 14 00 265.5830 265.5830 72.77780 2.24240 1010.80 6.41 300234062954270 2016 15 00 265.6250 265.6250 72.77940 2.24740 1010.80 6.42 300234062954270 2016 16 00 265.6670 265.6670 72.78180 2.25500 1010.80 6.42 300234062954270 2016 17 00 265.7080 265.7080 72.78460 2.26680 1010.90 6.42 300234062954270 2016 18 00 265.7500 265.7500 72.78820 2.28140 1011.10 6.41 300234062954270 2016 19 00 265.7920 265.7920 72.79100 2.29960 1012.10 6.43 300234062954270 2016 20 00 265.8330 265.8330 72.79400 2.32060 1012.40 6.44 300234062954270 2016 21 00 265.8750 265.8750 72.79380 2.34040 1012.30 6.41 300234062954270 2016 22 00 265.9170 265.9170 72.79400 2.35160 1012.80 6.42 300234062954270 2016 23 00 265.9580 265.9580 72.79340 2.36400 1013.10 6.42 300234062954270 2016 00 00 266.0000 266.0000 72.79300 2.37000 1013.50 6.44 300234062954270 2016 01 00 266.0420 266.0420 72.79260 2.37200 1013.80 6.44 300234062954270 2016 02 00 266.0830 266.0830 72.79300 2.36660 1013.90 6.46 300234062954270 2016 03 00 266.1250 266.1250 72.79540 2.36100 1013.90 6.47 300234062954270 2016 04 00 266.1670 266.1670 72.80040 2.35620 1014.20 6.42 300234062954270 2016 05 00 266.2080 266.2080 72.80660 2.35520 1014.40 6.45 300234062954270 2016 06 00 266.2500 266.2500 72.81260 2.36200 1014.70 6.50 300234062954270 2016 07 00 266.2920 266.2920 72.81700 2.37080 1015.10 6.47 300234062954270 2016 08 00 266.3330 266.3330 72.81980 2.37980 1015.30 6.49 300234062954270 2016 09 00 266.3750 266.3750 72.82300 2.38740 1015.50 6.50 300234062954270 2016 10 00 266.4170 266.4170 72.82500 2.39200 1015.80 6.52 300234062954270 2016 11 00 266.4580 266.4580 72.82740 2.40040 1015.70 6.55 300234062954270 2016 12 00 266.5000 266.5000 72.82800 2.40580 1015.50 6.53 300234062954270 2016 13 00 266.5420 266.5420 72.82880 2.40320 1015.20 6.51 300234062954270 2016 14 00 266.5830 266.5830 72.83000 2.39580 1015.00 6.50 300234062954270 2016 15 00 266.6250 266.6250 72.83380 2.38900 1014.80 6.55 300234062954270 2016 16 00 266.6670 266.6670 72.83820 2.38540 1014.60 6.49 300234062954270 2016 17 00 266.7080 266.7080 72.84360 2.38220 1014.50 6.56 300234062954270 2016 18 00 266.7500 266.7500 72.84860 2.38060 1014.40 6.56 300234062954270 2016 19 00 266.7920 266.7920 72.85540 2.38280 1014.40 6.77 300234062954270 2016 20 00 266.8330 266.8330 72.86180 2.39480 1014.70 6.69 300234062954270 2016 21 00 266.8750 266.8750 72.86560 2.40920 1014.80 6.73 300234062954270 2016 22 00 266.9170 266.9170 72.86780 2.42040 1014.50 6.63 300234062954270 2016 23 00 266.9580 266.9580 72.86780 2.42720 1014.50 6.61 300234062954270 2016 00 00 267.0000 267.0000 72.86780 2.42560 1014.40 6.54 300234062954270 2016 01 00 267.0420 267.0420 72.86960 2.41900 1014.10 6.54 300234062954270 2016 02 00 267.0830 267.0830 72.87360 2.41320 1013.60 6.58 300234062954270 2016 03 00 267.1250 267.1250 72.87800 2.40660 1013.40 6.58 300234062954270 2016 04 00 267.1670 267.1670 72.88280 2.40020 1012.90 6.57 300234062954270 2016 05 00 267.2080 267.2080 72.88840 2.40060 1012.70 6.64 300234062954270 2016 06 00 267.2500 267.2500 72.89440 2.40660 1012.80 6.66 300234062954270 2016 07 00 267.2920 267.2920 72.89920 2.41440 1012.70 6.67 300234062954270 2016 08 00 267.3330 267.3330 72.90260 2.41940 1012.90 6.61 300234062954270 2016 09 00 267.3750 267.3750 72.90520 2.42320 1012.90 6.70 300234062954270 2016 10 00 267.4170 267.4170 72.90660 2.42520 1012.90 6.72 300234062954270 2016 11 00 267.4580 267.4580 72.90840 2.42200 1012.70 6.69 300234062954270 2016 12 00 267.5000 267.5000 72.91160 2.41680 1012.60 6.75 300234062954270 2016 13 00 267.5420 267.5420 72.91460 2.41380 1012.70 6.72 300234062954270 2016 14 00 267.5830 267.5830 72.91700 2.40660 1012.60 6.76 300234062954270 2016 15 00 267.6250 267.6250 72.92160 2.39980 1012.30 6.75 300234062954270 2016 16 00 267.6670 267.6670 72.92740 2.39740 1012.20 6.79 300234062954270 2016 17 00 267.7080 267.7080 72.93180 2.40120 1012.10 6.70 300234062954270 2016 18 00 267.7500 267.7500 72.93560 2.40200 1012.10 6.78 300234062954270 2016 19 00 267.7920 267.7920 72.93900 2.40320 1011.90 6.77 300234062954270 2016 20 00 267.8330 267.8330 72.94180 2.40280 1011.50 6.73 300234062954270 2016 21 00 267.8750 267.8750 72.94480 2.40180 1011.50 6.79 300234062954270 2016 22 00 267.9170 267.9170 72.94660 2.39840 1011.10 6.73 300234062954270 2016 23 00 267.9580 267.9580 72.94920 2.39240 1010.80 6.74 300234062954270 2016 00 00 268.0000 268.0000 72.95100 2.38440 1010.30 6.76 300234062954270 2016 01 00 268.0420 268.0420 72.95440 2.37820 1009.90 6.72 300234062954270 2016 02 00 268.0830 268.0830 72.95860 2.37220 1009.60 6.73 300234062954270 2016 03 00 268.1250 268.1250 72.96240 2.36720 1009.40 6.77 300234062954270 2016 04 00 268.1670 268.1670 72.96740 2.36700 1008.90 6.73 300234062954270 2016 05 00 268.2080 268.2080 72.97140 2.37120 1008.90 6.79 300234062954270 2016 06 00 268.2500 268.2500 72.97280 2.37700 1009.10 6.85 300234062954270 2016 07 00 268.2920 268.2920 72.97360 2.37940 1009.10 6.83 300234062954270 2016 08 00 268.3330 268.3330 72.97320 2.37980 1009.00 6.83 300234062954270 2016 09 00 268.3750 268.3750 72.97280 2.37340 1009.40 6.87 300234062954270 2016 10 00 268.4170 268.4170 72.97380 2.36280 1009.20 6.93 300234062954270 2016 11 00 268.4580 268.4580 72.97520 2.35180 1009.20 6.96 300234062954270 2016 12 00 268.5000 268.5000 72.97760 2.34080 1009.00 6.92 300234062954270 2016 13 00 268.5420 268.5420 72.98160 2.33760 1008.90 6.91 300234062954270 2016 14 00 268.5830 268.5830 72.98480 2.33980 1008.90 6.81 300234062954270 2016 15 00 268.6250 268.6250 72.98720 2.34360 1008.70 6.92 300234062954270 2016 16 00 268.6670 268.6670 72.98880 2.34680 1008.20 6.88 300234062954270 2016 17 00 268.7080 268.7080 72.98960 2.34840 1008.00 6.91 300234062954270 2016 18 00 268.7500 268.7500 72.98940 2.35060 1007.90 6.94 300234062954270 2016 19 00 268.7920 268.7920 72.98920 2.34880 1007.90 6.96 300234062954270 2016 20 00 268.8330 268.8330 72.98900 2.34500 1007.90 6.93 300234062954270 2016 21 00 268.8750 268.8750 72.98880 2.34140 1007.90 6.88 300234062954270 2016 22 00 268.9170 268.9170 72.98980 2.32820 1007.60 6.89 300234062954270 2016 23 00 268.9580 268.9580 72.99220 2.31380 1007.30 6.88 300234062954270 2016 00 00 269.0000 269.0000 72.99540 2.30640 1007.10 6.86 300234062954270 2016 01 00 269.0420 269.0420 72.99820 2.30780 1006.70 6.80 300234062954270 2016 02 00 269.0830 269.0830 73.00080 2.30880 1006.70 6.82 300234062954270 2016 03 00 269.1250 269.1250 73.00240 2.31100 1006.50 6.85 300234062954270 2016 04 00 269.1670 269.1670 73.00320 2.31260 1006.40 6.83 300234062954270 2016 05 00 269.2080 269.2080 73.00360 2.31120 1006.30 6.84 300234062954270 2016 06 00 269.2500 269.2500 73.00340 2.31040 1006.20 6.87 300234062954270 2016 07 00 269.2920 269.2920 73.00320 2.30740 1006.10 6.84 300234062954270 2016 08 00 269.3330 269.3330 73.00340 2.30340 1005.80 6.87 300234062954270 2016 09 00 269.3750 269.3750 73.00400 2.30260 1006.00 6.85 300234062954270 2016 10 00 269.4170 269.4170 73.00380 2.29760 1005.50 6.87 300234062954270 2016 11 00 269.4580 269.4580 73.00360 2.29440 1005.30 6.85 300234062954270 2016 12 00 269.5000 269.5000 73.00440 2.29080 1005.20 6.84 300234062954270 2016 13 00 269.5420 269.5420 73.00420 2.29020 1005.20 6.90 300234062954270 2016 14 00 269.5830 269.5830 73.00320 2.28760 1005.40 6.86 300234062954270 2016 15 00 269.6250 269.6250 73.00320 2.28080 1005.20 6.82 300234062954270 2016 16 00 269.6670 269.6670 73.00440 2.27640 1005.10 6.84 300234062954270 2016 17 00 269.7080 269.7080 73.00580 2.26800 1005.10 6.83 300234062954270 2016 18 00 269.7500 269.7500 73.00840 2.26140 1005.10 6.84 300234062954270 2016 19 00 269.7920 269.7920 73.01240 2.25580 1005.20 6.86 300234062954270 2016 20 00 269.8330 269.8330 73.01700 2.25640 1005.30 6.88 300234062954270 2016 21 00 269.8750 269.8750 73.01980 2.26300 1005.50 6.88 300234062954270 2016 22 00 269.9170 269.9170 73.02160 2.26960 1005.70 6.83 300234062954270 2016 23 00 269.9580 269.9580 73.02140 2.27580 1005.30 6.85 300234062954270 2016 00 00 270.0000 270.0000 73.02200 2.28240 1005.10 6.87 300234062954270 2016 01 00 270.0420 270.0420 73.02060 2.28820 1004.70 6.91 300234062954270 2016 02 00 270.0830 270.0830 73.01880 2.29020 1004.30 6.88 300234062954270 2016 03 00 270.1250 270.1250 73.01720 2.28760 1003.50 6.84 300234062954270 2016 04 00 270.1670 270.1670 73.01600 2.28140 1002.90 6.90 300234062954270 2016 05 00 270.2080 270.2080 73.01500 2.27300 1002.10 6.87 300234062954270 2016 06 00 270.2500 270.2500 73.01720 2.26220 1001.50 6.84 300234062954270 2016 07 00 270.2920 270.2920 73.02080 2.25880 1002.10 6.89 300234062954270 2016 08 00 270.3330 270.3330 73.02320 2.26180 1002.50 6.86 300234062954270 2016 09 00 270.3750 270.3750 73.02680 2.26640 1002.60 6.86 300234062954270 2016 10 00 270.4170 270.4170 73.02940 2.27840 1002.90 6.90 300234062954270 2016 11 00 270.4580 270.4580 73.03040 2.29220 1002.90 6.87 300234062954270 2016 12 00 270.5000 270.5000 73.03040 2.30580 1002.90 6.94 300234062954270 2016 13 00 270.5420 270.5420 73.02880 2.31760 1003.00 6.88 300234062954270 2016 14 00 270.5830 270.5830 73.02520 2.32360 1003.00 6.92 300234062954270 2016 15 00 270.6250 270.6250 73.02280 2.32540 1002.80 6.96 300234062954270 2016 16 00 270.6670 270.6670 73.02160 2.32360 1002.50 6.87 300234062954270 2016 17 00 270.7080 270.7080 73.02160 2.32080 1002.10 6.87 300234062954270 2016 18 00 270.7500 270.7500 73.02340 2.31960 1001.60 6.92 300234062954270 2016 19 00 270.7920 270.7920 73.02700 2.32080 1000.90 6.92 300234062954270 2016 20 00 270.8330 270.8330 73.03120 2.32400 1000.70 6.88 300234062954270 2016 21 00 270.8750 270.8750 73.03560 2.33320 1000.80 6.93 300234062954270 2016 22 00 270.9170 270.9170 73.04060 2.35040 1001.30 6.90 300234062954270 2016 23 00 270.9580 270.9580 73.04320 2.37120 1002.00 6.79 300234062954270 2016 00 00 271.0000 271.0000 73.04280 2.39260 1002.30 6.83 300234062954270 2016 01 00 271.0420 271.0420 73.04140 2.40920 1002.60 6.84 300234062954270 2016 02 00 271.0830 271.0830 73.03960 2.41880 1002.70 6.82 300234062954270 2016 03 00 271.1250 271.1250 73.03720 2.42180 1002.70 6.80 300234062954270 2016 04 00 271.1670 271.1670 73.03700 2.42040 1002.80 6.77 300234062954270 2016 05 00 271.2080 271.2080 73.03860 2.41760 1002.50 6.78 300234062954270 2016 06 00 271.2500 271.2500 73.04080 2.41700 1001.90 6.79 300234062954270 2016 07 00 271.2920 271.2920 73.04420 2.41400 1001.70 6.73 300234062954270 2016 08 00 271.3330 271.3330 73.04920 2.41160 1001.60 6.71 300234062954270 2016 09 00 271.3750 271.3750 73.05440 2.42380 1001.30 6.78 300234062954270 2016 10 00 271.4170 271.4170 73.05980 2.43700 1001.30 6.78 300234062954270 2016 11 00 271.4580 271.4580 73.06360 2.44880 1001.10 6.74 300234062954270 2016 12 00 271.5000 271.5000 73.06680 2.46240 1000.70 6.73 300234062954270 2016 13 00 271.5420 271.5420 73.06860 2.47220 1000.00 6.72 300234062954270 2016 14 00 271.5830 271.5830 73.06900 2.47620 999.50 6.75 300234062954270 2016 15 00 271.6250 271.6250 73.07000 2.47380 999.10 6.72 300234062954270 2016 16 00 271.6670 271.6670 73.07240 2.47360 998.60 6.72 300234062954270 2016 17 00 271.7080 271.7080 73.07580 2.46960 998.40 6.71 300234062954270 2016 18 00 271.7500 271.7500 73.08060 2.46380 998.00 6.74 300234062954270 2016 19 00 271.7920 271.7920 73.08380 2.46240 997.70 6.76 300234062954270 2016 20 00 271.8330 271.8330 73.08860 2.46140 997.40 6.71 300234062954270 2016 21 00 271.8750 271.8750 73.09320 2.46300 997.10 6.76 300234062954270 2016 22 00 271.9170 271.9170 73.09720 2.46320 997.00 6.69 300234062954270 2016 23 00 271.9580 271.9580 73.09940 2.46240 996.80 6.68 300234062954270 2016 00 00 272.0000 272.0000 73.10300 2.45980 996.60 6.73 300234062954270 2016 01 00 272.0420 272.0420 73.10660 2.46040 996.40 6.77 300234062954270 2016 02 00 272.0830 272.0830 73.10960 2.45840 996.20 6.70 300234062954270 2016 03 00 272.1250 272.1250 73.11280 2.45880 996.30 6.74 300234062954270 2016 04 00 272.1670 272.1670 73.11560 2.46120 996.30 6.75 300234062954270 2016 05 00 272.2080 272.2080 73.11520 2.46360 996.50 6.71 300234062954270 2016 06 00 272.2500 272.2500 73.11440 2.46200 996.60 6.75 300234062954270 2016 07 00 272.2920 272.2920 73.11520 2.45480 996.70 6.77 300234062954270 2016 08 00 272.3330 272.3330 73.11720 2.44460 996.70 6.74 300234062954270 2016 09 00 272.3750 272.3750 73.12000 2.43420 997.00 6.71 300234062954270 2016 10 00 272.4170 272.4170 73.12220 2.42380 997.20 6.76 300234062954270 2016 11 00 272.4580 272.4580 73.12580 2.41640 997.00 6.79 300234062954270 2016 12 00 272.5000 272.5000 73.12880 2.41000 997.00 6.77 300234062954270 2016 13 00 272.5420 272.5420 73.13140 2.40840 996.70 6.77 300234062954270 2016 14 00 272.5830 272.5830 73.13520 2.40520 996.50 6.81 300234062954270 2016 15 00 272.6250 272.6250 73.13820 2.40380 996.60 6.81 300234062954270 2016 16 00 272.6670 272.6670 73.13940 2.40220 996.60 6.76 300234062954270 2016 17 00 272.7080 272.7080 73.13900 2.40180 996.60 6.77 300234062954270 2016 18 00 272.7500 272.7500 73.13840 2.39480 996.50 6.76 300234062954270 2016 19 00 272.7920 272.7920 73.13800 2.38320 996.40 6.77 300234062954270 2016 20 00 272.8330 272.8330 73.13840 2.36900 996.10 6.72 300234062954270 2016 21 00 272.8750 272.8750 73.14000 2.34860 995.60 6.64 300234062954270 2016 22 00 272.9170 272.9170 73.14340 2.32820 995.20 6.58 300234062954270 2016 23 00 272.9580 272.9580 73.14680 2.30900 995.20 6.67 300234062954270 2016 00 00 273.0000 273.0000 73.15080 2.29660 995.30 6.62 300234062954270 2016 01 00 273.0420 273.0420 73.15340 2.27920 994.80 6.59 300234062954270 2016 02 00 273.0830 273.0830 73.15660 2.26860 994.40 6.61 300234062954270 2016 03 00 273.1250 273.1250 73.15960 2.26260 994.00 6.62 300234062954270 2016 04 00 273.1670 273.1670 73.16120 2.26100 993.40 6.61 300234062954270 2016 05 00 273.2080 273.2080 73.16140 2.25860 992.90 6.60 300234062954270 2016 06 00 273.2500 273.2500 73.15880 2.25440 992.50 6.60 300234062954270 2016 07 00 273.2920 273.2920 73.15600 2.24380 992.20 6.54 300234062954270 2016 08 00 273.3330 273.3330 73.15420 2.22740 991.80 6.52 300234062954270 2016 09 00 273.3750 273.3750 73.15320 2.20640 991.40 6.55 300234062954270 2016 10 00 273.4170 273.4170 73.15440 2.18260 991.10 6.51 300234062954270 2016 11 00 273.4580 273.4580 73.15720 2.16000 990.90 6.51 300234062954270 2016 12 00 273.5000 273.5000 73.16100 2.14380 990.60 6.58 300234062954270 2016 13 00 273.5420 273.5420 73.16420 2.13100 990.30 6.55 300234062954270 2016 14 00 273.5830 273.5830 73.16680 2.12240 989.90 6.57 300234062954270 2016 15 00 273.6250 273.6250 73.16880 2.11280 989.40 6.55 300234062954270 2016 16 00 273.6670 273.6670 73.17020 2.10620 989.30 6.54 300234062954270 2016 17 00 273.7080 273.7080 73.16880 2.10160 988.70 6.57 300234062954270 2016 19 00 273.7920 273.7920 73.16540 2.08240 987.80 6.55 300234062954270 2016 20 00 273.8330 273.8330 73.16360 2.06660 987.50 6.52 300234062954270 2016 21 00 273.8750 273.8750 73.16360 2.05220 987.00 6.50 300234062954270 2016 22 00 273.9170 273.9170 73.16380 2.03580 986.60 6.47 300234062954270 2016 23 00 273.9580 273.9580 73.16380 2.01980 986.30 6.47 300234062954270 2016 00 00 274.0000 274.0000 73.16520 2.00560 986.20 6.50 300234062954270 2016 01 00 274.0420 274.0420 73.16780 1.98960 986.10 6.53 300234062954270 2016 02 00 274.0830 274.0830 73.17100 1.97900 985.80 6.46 300234062954270 2016 03 00 274.1250 274.1250 73.17420 1.97340 985.90 6.50 300234062954270 2016 04 00 274.1670 274.1670 73.17660 1.97060 985.80 6.49 300234062954270 2016 05 00 274.2080 274.2080 73.17860 1.96840 985.70 6.50 300234062954270 2016 06 00 274.2500 274.2500 73.17960 1.96960 985.70 6.53 300234062954270 2016 07 00 274.2920 274.2920 73.17880 1.97120 985.60 6.54 300234062954270 2016 08 00 274.3330 274.3330 73.17700 1.96920 985.80 6.47 300234062954270 2016 09 00 274.3750 274.3750 73.17600 1.96360 985.90 6.54 300234062954270 2016 10 00 274.4170 274.4170 73.17680 1.95900 986.00 6.48 300234062954270 2016 11 00 274.4580 274.4580 73.17580 1.95220 986.20 6.54 300234062954270 2016 12 00 274.5000 274.5000 73.17620 1.94520 986.30 6.47 300234062954270 2016 13 00 274.5420 274.5420 73.17740 1.93760 986.60 6.48 300234062954270 2016 14 00 274.5830 274.5830 73.17920 1.92920 986.50 6.50 300234062954270 2016 15 00 274.6250 274.6250 73.18120 1.92540 986.80 6.50 300234062954270 2016 16 00 274.6670 274.6670 73.18360 1.92760 986.90 6.49 300234062954270 2016 17 00 274.7080 274.7080 73.18640 1.93280 987.00 6.52 300234062954270 2016 18 00 274.7500 274.7500 73.18700 1.94120 987.30 6.51 300234062954270 2016 19 00 274.7920 274.7920 73.18600 1.94460 987.70 6.50 300234062954270 2016 20 00 274.8330 274.8330 73.18560 1.94520 987.80 6.48 300234062954270 2016 21 00 274.8750 274.8750 73.18540 1.94720 988.00 6.49 300234062954270 2016 22 00 274.9170 274.9170 73.18480 1.94400 988.10 6.44 300234062954270 2016 23 00 274.9580 274.9580 73.18500 1.94220 988.40 6.50 300234062954270 2016 00 00 275.0000 275.0000 73.18460 1.93700 988.50 6.50 300234062954270 2016 01 00 275.0420 275.0420 73.18480 1.93240 988.70 6.50 300234062954270 2016 02 00 275.0830 275.0830 73.18580 1.92500 988.90 6.46 300234062954270 2016 03 00 275.1250 275.1250 73.18880 1.91720 989.60 6.45 300234062954270 2016 04 00 275.1670 275.1670 73.19060 1.91540 989.90 6.45 300234062954270 2016 05 00 275.2080 275.2080 73.19200 1.91480 990.40 6.46 300234062954270 2016 06 00 275.2500 275.2500 73.19240 1.91920 990.90 6.48 300234062954270 2016 07 00 275.2920 275.2920 73.19120 1.92160 991.40 6.42 300234062954270 2016 08 00 275.3330 275.3330 73.18960 1.92360 992.20 6.44 300234062954270 2016 09 00 275.3750 275.3750 73.18800 1.91800 993.00 6.39 300234062954270 2016 10 00 275.4170 275.4170 73.18580 1.91300 993.60 6.40 300234062954270 2016 11 00 275.4580 275.4580 73.18420 1.90720 994.40 6.39 300234062954270 2016 12 00 275.5000 275.4560 73.18420 1.90720 994.90 6.33 300234062954270 2016 13 00 275.5420 275.5420 73.18520 1.88780 995.60 6.33 300234062954270 2016 14 00 275.5830 275.5830 73.18820 1.88620 996.20 6.32 300234062954270 2016 15 00 275.6250 275.6250 73.19020 1.88820 996.90 6.30 300234062954270 2016 16 00 275.6670 275.6670 73.19100 1.89280 997.50 6.29 300234062954270 2016 17 00 275.7080 275.7080 73.19020 1.90000 998.40 6.18 300234062954270 2016 18 00 275.7500 275.7500 73.18720 1.90540 999.00 6.22 300234062954270 2016 19 00 275.7920 275.7920 73.18500 1.91060 999.80 6.21 300234062954270 2016 20 00 275.8330 275.8330 73.18260 1.90980 1000.70 6.19 300234062954270 2016 21 00 275.8750 275.8750 73.18080 1.90760 1001.60 6.15 300234062954270 2016 22 00 275.9170 275.9170 73.17820 1.90420 1002.30 6.16 300234062954270 2016 23 00 275.9580 275.9580 73.17640 1.89360 1003.20 6.05 300234062954270 2016 00 00 276.0000 276.0000 73.17520 1.88300 1004.00 6.07 300234062954270 2016 01 00 276.0420 276.0420 73.17580 1.87720 1004.90 5.99 300234062954270 2016 02 00 276.0830 276.0830 73.17800 1.87700 1005.90 5.98 300234062954270 2016 03 00 276.1250 276.1250 73.18000 1.88300 1006.60 5.94 300234062954270 2016 04 00 276.1670 276.1670 73.18020 1.89540 1007.50 5.88 300234062954270 2016 05 00 276.2080 276.2080 73.18060 1.90620 1008.40 5.89 300234062954270 2016 06 00 276.2500 276.2500 73.17840 1.91540 1009.20 5.86 300234062954270 2016 07 00 276.2920 276.2920 73.17700 1.91920 1010.10 5.83 300234062954270 2016 08 00 276.3330 276.3330 73.17760 1.92560 1011.10 5.81 300234062954270 2016 09 00 276.3750 276.3750 73.17640 1.93600 1012.00 5.81 300234062954270 2016 10 00 276.4170 276.4170 73.17420 1.94540 1012.90 5.84 300234062954270 2016 11 00 276.4580 276.4580 73.17240 1.94800 1013.90 5.83 300234062954270 2016 12 00 276.5000 276.5000 73.17260 1.94800 1014.90 5.82 300234062954270 2016 13 00 276.5420 276.5420 73.17360 1.95040 1015.80 5.74 300234062954270 2016 14 00 276.5830 276.5830 73.17620 1.95220 1016.60 5.82 300234062954270 2016 15 00 276.6250 276.6250 73.18040 1.96380 1017.60 5.78 300234062954270 2016 16 00 276.6670 276.6670 73.18220 1.98320 1018.30 5.75 300234062954270 2016 17 00 276.7080 276.7080 73.18180 2.00000 1019.00 5.80 300234062954270 2016 18 00 276.7500 276.7500 73.18060 2.01000 1019.80 5.80 300234062954270 2016 19 00 276.7920 276.7920 73.18080 2.01760 1020.70 5.80 300234062954270 2016 20 00 276.8330 276.8330 73.18120 2.02680 1021.50 5.84 300234062954270 2016 21 00 276.8750 276.8750 73.18220 2.03820 1022.20 5.83 300234062954270 2016 22 00 276.9170 276.9170 73.18280 2.05020 1022.80 5.73 300234062954270 2016 23 00 276.9580 276.9580 73.18260 2.05900 1023.20 5.85 300234062954270 2016 00 00 277.0000 277.0000 73.18400 2.06480 1023.60 5.89 300234062954270 2016 01 00 277.0420 277.0420 73.18780 2.07000 1023.80 5.85 300234062954270 2016 02 00 277.0830 277.0830 73.19160 2.08220 1024.20 5.91 300234062954270 2016 03 00 277.1250 277.1250 73.19340 2.10300 1024.60 5.82 300234062954270 2016 04 00 277.1670 277.1670 73.19460 2.11700 1024.90 5.88 300234062954270 2016 05 00 277.2080 277.2080 73.19660 2.12700 1025.30 5.87 300234062954270 2016 06 00 277.2500 277.2500 73.19800 2.13880 1025.90 5.88 300234062954270 2016 07 00 277.2920 277.2920 73.20060 2.15240 1026.50 5.85 300234062954270 2016 08 00 277.3330 277.3330 73.20260 2.16780 1026.90 5.82 300234062954270 2016 09 00 277.3750 277.3750 73.20500 2.18160 1027.10 5.73 300234062954270 2016 10 00 277.4170 277.4170 73.20720 2.19300 1027.50 5.80 300234062954270 2016 11 00 277.4580 277.4580 73.21080 2.20160 1028.10 5.82 300234062954270 2016 12 00 277.5000 277.5000 73.21380 2.21500 1028.50 5.82 300234062954270 2016 13 00 277.5420 277.5420 73.21700 2.22960 1028.70 5.82 300234062954270 2016 14 00 277.5830 277.5830 73.21920 2.24000 1028.90 5.77 300234062954270 2016 15 00 277.6250 277.6250 73.22200 2.24420 1028.90 5.75 300234062954270 2016 16 00 277.6670 277.6670 73.22640 2.24880 1028.80 5.80 300234062954270 2016 17 00 277.7080 277.7080 73.23100 2.25620 1028.70 5.82 300234062954270 2016 18 00 277.7500 277.7500 73.23480 2.26380 1028.60 5.90 300234062954270 2016 19 00 277.7920 277.7920 73.23940 2.27040 1028.60 5.97 300234062954270 2016 20 00 277.8330 277.8330 73.24440 2.27940 1028.50 5.94 300234062954270 2016 21 00 277.8750 277.8750 73.24840 2.28540 1028.40 5.87 300234062954270 2016 22 00 277.9170 277.9170 73.25320 2.29240 1028.40 5.95 300234062954270 2016 23 00 277.9580 277.9580 73.25740 2.30180 1028.20 5.97 300234062954270 2016 00 00 278.0000 278.0000 73.26160 2.31060 1028.10 5.87 300234062954270 2016 01 00 278.0420 278.0420 73.26500 2.31800 1027.60 5.92 300234062954270 2016 02 00 278.0830 278.0830 73.26840 2.32440 1027.40 5.85 300234062954270 2016 03 00 278.1250 278.1250 73.27180 2.32780 1027.40 5.88 300234062954270 2016 04 00 278.1670 278.1670 73.27500 2.33020 1027.20 5.86 300234062954270 2016 05 00 278.2080 278.2080 73.27940 2.33240 1027.10 5.92 300234062954270 2016 06 00 278.2500 278.2500 73.28400 2.33300 1026.90 5.85 300234062954270 2016 07 00 278.2920 278.2920 73.28940 2.33800 1026.90 5.85 300234062954270 2016 08 00 278.3330 278.3330 73.29420 2.35140 1026.50 5.89 300234062954270 2016 09 00 278.3750 278.3750 73.29780 2.36520 1026.00 5.90 300234062954270 2016 10 00 278.4170 278.4170 73.30000 2.37240 1025.70 5.91 300234062954270 2016 11 00 278.4580 278.4580 73.30200 2.37780 1025.40 5.94 300234062954270 2016 12 00 278.5000 278.5000 73.30420 2.38120 1024.30 5.99 300234062954270 2016 13 00 278.5420 278.5420 73.30760 2.38160 1023.30 5.97 300234062954270 2016 14 00 278.5830 278.5830 73.31120 2.38220 1021.90 6.03 300234062954270 2016 15 00 278.6250 278.6250 73.31600 2.38000 1020.90 6.03 300234062954270 2016 16 00 278.6670 278.6670 73.32180 2.38100 1020.00 6.05 300234062954270 2016 17 00 278.7080 278.7080 73.32820 2.38600 1019.00 6.09 300234062954270 2016 18 00 278.7500 278.7500 73.33340 2.39440 1018.00 6.12 300234062954270 2016 19 00 278.7920 278.7920 73.33760 2.40300 1017.00 6.10 300234062954270 2016 20 00 278.8330 278.8330 73.34140 2.41340 1016.50 6.07 300234062954270 2016 21 00 278.8750 278.8750 73.34400 2.42700 1015.90 6.13 300234062954270 2016 22 00 278.9170 278.8740 73.34400 2.42700 1015.40 6.08 300234062954270 2016 23 00 278.9580 278.9580 73.34540 2.43940 1014.80 6.10 300234062954270 2016 00 00 279.0000 279.0000 73.34560 2.43860 1014.80 6.04 300234062954270 2016 01 00 279.0420 279.0420 73.34740 2.43700 1014.80 6.09 300234062954270 2016 02 00 279.0830 279.0830 73.34980 2.43240 1014.70 6.07 300234062954270 2016 03 00 279.1250 279.1250 73.35380 2.43480 1014.70 6.04 300234062954270 2016 04 00 279.1670 279.1670 73.35640 2.43980 1015.20 6.06 300234062954270 2016 05 00 279.2080 279.2080 73.35920 2.44780 1015.90 5.98 300234062954270 2016 06 00 279.2500 279.2500 73.36100 2.45700 1016.80 6.02 300234062954270 2016 07 00 279.2920 279.2920 73.36340 2.46800 1017.60 6.02 300234062954270 2016 08 00 279.3330 279.3330 73.36600 2.48280 1018.60 5.95 300234062954270 2016 09 00 279.3750 279.3750 73.36720 2.49740 1019.10 5.99 300234062954270 2016 10 00 279.4170 279.4170 73.36800 2.50920 1019.60 6.02 300234062954270 2016 11 00 279.4580 279.4580 73.36920 2.52420 1020.50 6.01 300234062954270 2016 13 00 279.5420 279.5420 73.36880 2.55540 1022.30 5.99 300234062954270 2016 14 00 279.5830 279.5830 73.36840 2.56480 1023.00 5.92 300234062954270 2016 15 00 279.6250 279.6250 73.36860 2.56960 1023.70 5.95 300234062954270 2016 16 00 279.6670 279.6670 73.36900 2.57100 1024.10 5.95 300234062954270 2016 17 00 279.7080 279.7080 73.36980 2.57220 1025.20 5.98 300234062954270 2016 18 00 279.7500 279.7500 73.37180 2.57780 1025.90 5.89 300234062954270 2016 19 00 279.7920 279.7920 73.37400 2.57960 1026.80 5.97 300234062954270 2016 20 00 279.8330 279.8330 73.37580 2.58400 1027.20 5.88 300234062954270 2016 21 00 279.8750 279.8750 73.37860 2.59060 1028.10 5.95 300234062954270 2016 22 00 279.9170 279.9170 73.38260 2.59180 1028.80 5.96 300234062954270 2016 23 00 279.9580 279.9580 73.38640 2.60060 1028.90 5.92 300234062954270 2016 00 00 280.0000 280.0000 73.38920 2.61680 1028.80 5.89 300234062954270 2016 01 00 280.0420 280.0420 73.39160 2.63100 1029.70 5.94 300234062954270 2016 02 00 280.0830 280.0830 73.39300 2.64300 1030.30 5.90 300234062954270 2016 03 00 280.1250 280.1250 73.39280 2.65400 1030.60 5.92 300234062954270 2016 04 00 280.1670 280.1670 73.39240 2.66140 1030.10 5.90 300234062954270 2016 05 00 280.2080 280.2080 73.39340 2.66620 1030.50 5.95 300234062954270 2016 06 00 280.2500 280.2500 73.39460 2.66940 1030.80 5.88 300234062954270 2016 07 00 280.2920 280.2920 73.39720 2.67220 1030.80 5.90 300234062954270 2016 08 00 280.3330 280.3330 73.40060 2.67760 1030.80 5.83 300234062954270 2016 09 00 280.3750 280.3750 73.40440 2.68500 1031.00 5.85 300234062954270 2016 10 00 280.4170 280.4170 73.40900 2.69440 1031.10 5.86 300234062954270 2016 11 00 280.4580 280.4580 73.41400 2.71000 1031.00 5.90 300234062954270 2016 12 00 280.5000 280.5000 73.41720 2.73020 1030.80 5.91 300234062954270 2016 13 00 280.5420 280.5420 73.41920 2.75600 1030.70 5.84 300234062954270 2016 14 00 280.5830 280.5830 73.41960 2.78240 1030.40 5.90 300234062954270 2016 15 00 280.6250 280.6250 73.41920 2.80540 1030.10 5.82 300234062954270 2016 16 00 280.6670 280.6670 73.41820 2.82080 1029.80 5.81 300234062954270 2016 17 00 280.7080 280.7080 73.41840 2.83340 1029.60 5.78 300234062954270 2016 18 00 280.7500 280.7500 73.41880 2.84780 1029.30 5.79 300234062954270 2016 19 00 280.7920 280.7920 73.42020 2.85960 1028.90 5.72 300234062954270 2016 20 00 280.8330 280.8330 73.42360 2.87320 1028.70 5.76 300234062954270 2016 21 00 280.8750 280.8750 73.42700 2.89500 1028.30 5.74 300234062954270 2016 22 00 280.9170 280.9170 73.43000 2.91960 1027.80 5.68 300234062954270 2016 23 00 280.9580 280.9580 73.43320 2.94720 1028.00 5.58 300234062954270 2016 00 00 281.0000 281.0000 73.43460 2.97940 1027.60 5.62 300234062954270 2016 01 00 281.0420 281.0420 73.43340 3.01300 1027.10 5.56 300234062954270 2016 02 00 281.0830 281.0830 73.43140 3.04400 1027.00 5.49 300234062954270 2016 03 00 281.1250 281.1250 73.42860 3.07060 1027.20 5.47 300234062954270 2016 04 00 281.1670 281.1670 73.42520 3.09680 1027.50 5.50 300234062954270 2016 05 00 281.2080 281.2080 73.42100 3.11840 1027.70 5.44 300234062954270 2016 06 00 281.2500 281.2500 73.41600 3.13480 1027.80 5.38 300234062954270 2016 07 00 281.2920 281.2920 73.41200 3.15180 1028.00 5.42 300234062954270 2016 08 00 281.3330 281.3330 73.40780 3.16500 1028.30 5.40 300234062954270 2016 09 00 281.3750 281.3750 73.40420 3.18520 1028.60 5.46 300234062954270 2016 10 00 281.4170 281.4170 73.40200 3.20020 1029.30 5.43 300234062954270 2016 11 00 281.4580 281.4580 73.40000 3.22380 1029.60 5.45 300234062954270 2016 12 00 281.5000 281.5000 73.39700 3.25020 1030.30 5.41 300234062954270 2016 13 00 281.5420 281.5420 73.39320 3.27280 1030.60 5.49 300234062954270 2016 14 00 281.5830 281.5830 73.39020 3.29300 1030.90 5.40 300234062954270 2016 15 00 281.6250 281.6250 73.38580 3.31800 1031.20 5.43 300234062954270 2016 16 00 281.6670 281.6670 73.38040 3.33780 1031.60 5.50 300234062954270 2016 17 00 281.7080 281.7080 73.37520 3.35080 1032.20 5.48 300234062954270 2016 18 00 281.7500 281.7500 73.37200 3.36240 1032.50 5.48 300234062954270 2016 19 00 281.7920 281.7920 73.36960 3.37740 1032.70 5.38 300234062954270 2016 20 00 281.8330 281.8330 73.36640 3.39240 1033.20 5.47 300234062954270 2016 21 00 281.8750 281.8750 73.36400 3.40440 1033.30 5.38 300234062954270 2016 22 00 281.9170 281.9170 73.36220 3.41320 1034.00 5.38 300234062954270 2016 23 00 281.9580 281.9580 73.36120 3.42240 1034.40 5.44 300234062954270 2016 00 00 282.0000 282.0000 73.35980 3.43880 1034.40 5.44 300234062954270 2016 01 00 282.0420 282.0420 73.35840 3.45560 1034.60 5.41 300234062954270 2016 02 00 282.0830 282.0830 73.35540 3.47320 1035.10 5.43 300234062954270 2016 03 00 282.1250 282.1250 73.35180 3.48500 1035.20 5.45 300234062954270 2016 04 00 282.1670 282.1670 73.34920 3.49320 1035.50 5.39 300234062954270 2016 05 00 282.2080 282.2080 73.34720 3.50080 1035.40 5.38 300234062954270 2016 06 00 282.2500 282.2500 73.34560 3.51100 1035.90 5.45 300234062954270 2016 07 00 282.2920 282.2920 73.34460 3.52500 1036.20 5.39 300234062954270 2016 08 00 282.3330 282.3330 73.34360 3.53640 1036.60 5.41 300234062954270 2016 09 00 282.3750 282.3750 73.34300 3.54680 1036.70 5.41 300234062954270 2016 10 00 282.4170 282.4170 73.34180 3.55940 1037.20 5.39 300234062954270 2016 11 00 282.4580 282.4580 73.34120 3.57440 1037.40 5.42 300234062954270 2016 12 00 282.5000 282.5000 73.34040 3.58720 1037.10 5.37 300234062954270 2016 13 00 282.5420 282.5420 73.33940 3.60140 1037.30 5.46 300234062954270 2016 14 00 282.5830 282.5830 73.33860 3.61220 1037.40 5.42 300234062954270 2016 15 00 282.6250 282.6250 73.33820 3.62180 1037.10 5.39 300234062954270 2016 16 00 282.6670 282.6670 73.33860 3.63380 1037.20 5.41 300234062954270 2016 17 00 282.7080 282.7080 73.33900 3.64440 1037.10 5.39 300234062954270 2016 18 00 282.7500 282.7500 73.34020 3.65720 1037.10 5.37 300234062954270 2016 19 00 282.7920 282.7920 73.34100 3.67180 1037.20 5.35 300234062954270 2016 20 00 282.8330 282.8330 73.34260 3.68480 1036.90 5.42 300234062954270 2016 21 00 282.8750 282.8750 73.34380 3.70320 1036.70 5.37 300234062954270 2016 22 00 282.9170 282.9170 73.34340 3.71580 1036.70 5.38 300234062954270 2016 23 00 282.9580 282.9580 73.34300 3.72960 1036.60 5.42 300234062954270 2016 00 00 283.0000 283.0000 73.34300 3.74060 1036.40 5.38 300234062954270 2016 01 00 283.0420 283.0420 73.34440 3.74820 1036.00 5.40 300234062954270 2016 02 00 283.0830 283.0830 73.34520 3.75700 1035.60 5.35 300234062954270 2016 03 00 283.1250 283.1250 73.34620 3.76620 1034.90 5.42 300234062954270 2016 04 00 283.1670 283.1670 73.34680 3.77660 1034.20 5.42 300234062954270 2016 05 00 283.2080 283.2080 73.34800 3.78700 1033.90 5.40 300234062954270 2016 06 00 283.2500 283.2500 73.35100 3.79860 1033.70 5.44 300234062954270 2016 07 00 283.2920 283.2920 73.35320 3.81060 1033.40 5.40 300234062954270 2016 08 00 283.3330 283.3330 73.35440 3.82500 1033.30 5.44 300234062954270 2016 09 00 283.3750 283.3750 73.35500 3.83780 1033.10 5.39 300234062954270 2016 10 00 283.4170 283.4170 73.35480 3.84880 1032.90 5.39 300234062954270 2016 11 00 283.4580 283.4580 73.35560 3.86080 1032.60 5.37 300234062954270 2016 12 00 283.5000 283.5000 73.35720 3.87180 1032.40 5.41 300234062954270 2016 13 00 283.5420 283.5420 73.35780 3.88160 1032.40 5.44 300234062954270 2016 14 00 283.5830 283.5830 73.35960 3.89400 1031.80 5.41 300234062954270 2016 15 00 283.6250 283.6250 73.36040 3.90800 1031.30 5.44 300234062954270 2016 16 00 283.6670 283.6670 73.36180 3.91580 1030.90 5.36 300234062954270 2016 17 00 283.7080 283.7080 73.36340 3.92400 1030.70 5.45 300234062954270 2016 18 00 283.7500 283.7500 73.36620 3.92920 1030.60 5.39 300234062954270 2016 19 00 283.7920 283.7920 73.37040 3.94100 1030.40 5.45 300234062954270 2016 20 00 283.8330 283.8330 73.37200 3.95380 1030.00 5.45 300234062954270 2016 21 00 283.8750 283.8750 73.37300 3.96360 1029.50 5.40 300234062954270 2016 22 00 283.9170 283.9170 73.37460 3.97340 1029.10 5.45 300234062954270 2016 23 00 283.9580 283.9580 73.37660 3.98120 1028.90 5.40 300234062954270 2016 00 00 284.0000 284.0000 73.37820 3.98880 1028.80 5.50 300234062954270 2016 01 00 284.0420 284.0420 73.37980 3.99100 1028.50 5.47 300234062954270 2016 02 00 284.0830 284.0830 73.38180 3.99300 1028.00 5.60 300234062954270 2016 03 00 284.1250 284.1250 73.38360 3.99040 1027.60 5.54 300234062954270 2016 04 00 284.1670 284.1670 73.38580 3.98780 1027.60 5.56 300234062954270 2016 05 00 284.2080 284.2080 73.38900 3.98560 1027.30 5.59 300234062954270 2016 06 00 284.2500 284.2500 73.39260 3.98660 1027.30 5.57 300234062954270 2016 07 00 284.2920 284.2920 73.39620 3.99320 1027.00 5.62 300234062954270 2016 08 00 284.3330 284.3330 73.39960 4.00240 1027.10 5.62 300234062954270 2016 09 00 284.3750 284.3750 73.40160 4.01100 1026.90 5.56 300234062954270 2016 10 00 284.4170 284.4170 73.40220 4.01940 1026.70 5.55 300234062954270 2016 11 00 284.4580 284.4580 73.40360 4.02140 1026.60 5.60 300234062954270 2016 12 00 284.5000 284.5000 73.40560 4.02520 1026.30 5.57 300234062954270 2016 13 00 284.5420 284.5420 73.40720 4.02900 1025.80 5.63 300234062954270 2016 14 00 284.5830 284.5830 73.40940 4.03160 1025.40 5.59 300234062954270 2016 15 00 284.6250 284.6250 73.41200 4.03060 1025.00 5.62 300234062954270 2016 16 00 284.6670 284.6670 73.41580 4.03220 1024.30 5.65 300234062954270 2016 17 00 284.7080 284.7080 73.41860 4.03820 1023.70 5.69 300234062954270 2016 18 00 284.7500 284.7500 73.42260 4.03980 1022.80 5.71 300234062954270 2016 19 00 284.7920 284.7920 73.42660 4.04420 1022.00 5.72 300234062954270 2016 20 00 284.8330 284.8330 73.43080 4.04580 1021.00 5.71 300234062954270 2016 21 00 284.8750 284.8750 73.43420 4.05200 1019.80 5.72 300234062954270 2016 22 00 284.9170 284.9170 73.43760 4.05720 1018.70 5.73 300234062954270 2016 23 00 284.9580 284.9580 73.44140 4.06360 1017.90 5.75 300234062954270 2016 00 00 285.0000 285.0000 73.44520 4.07060 1017.00 5.71 300234062954270 2016 01 00 285.0420 285.0420 73.44780 4.07580 1016.20 5.72 300234062954270 2016 02 00 285.0830 285.0830 73.44900 4.08160 1015.70 5.64 300234062954270 2016 03 00 285.1250 285.1250 73.45020 4.08280 1015.10 5.69 300234062954270 2016 04 00 285.1670 285.1670 73.45180 4.08560 1014.50 5.65 300234062954270 2016 05 00 285.2080 285.2080 73.45440 4.08640 1014.30 5.67 300234062954270 2016 06 00 285.2500 285.2500 73.45680 4.09460 1014.70 5.65 300234062954270 2016 07 00 285.2920 285.2920 73.45920 4.10520 1015.20 5.64 300234062954270 2016 08 00 285.3330 285.3330 73.46120 4.11700 1015.80 5.59 300234062954270 2016 09 00 285.3750 285.3750 73.46260 4.12840 1016.30 5.60 300234062954270 2016 10 00 285.4170 285.4170 73.46240 4.14560 1016.90 5.57 300234062954270 2016 11 00 285.4580 285.4580 73.46120 4.15800 1017.50 5.62 300234062954270 2016 12 00 285.5000 285.5000 73.45920 4.16700 1018.40 5.61 300234062954270 2016 13 00 285.5420 285.5420 73.45660 4.16660 1019.30 5.51 300234062954270 2016 14 00 285.5830 285.5830 73.45440 4.15640 1020.00 5.54 300234062954270 2016 15 00 285.6250 285.6250 73.45500 4.14360 1020.70 5.53 300234062954270 2016 16 00 285.6670 285.6670 73.45820 4.13040 1021.20 5.53 300234062954270 2016 17 00 285.7080 285.7080 73.46200 4.11940 1021.80 5.56 300234062954270 2016 18 00 285.7500 285.7500 73.46780 4.11360 1022.20 5.59 300234062954270 2016 19 00 285.7920 285.7920 73.47560 4.11380 1022.60 5.83 300234062954270 2016 20 00 285.8330 285.8330 73.48240 4.11840 1022.80 6.14 300234062954270 2016 21 00 285.8750 285.8750 73.48960 4.12760 1022.90 6.13 300234062954270 2016 22 00 285.9170 285.9170 73.49520 4.13860 1022.70 6.01 300234062954270 2016 23 00 285.9580 285.9580 73.49900 4.15120 1022.70 5.95 300234062954270 2016 00 00 286.0000 286.0000 73.50200 4.16380 1022.80 6.02 300234062954270 2016 01 00 286.0420 286.0420 73.50400 4.17080 1022.70 5.98 300234062954270 2016 02 00 286.0830 286.0830 73.50700 4.17800 1022.50 6.21 300234062954270 2016 03 00 286.1250 286.1250 73.51080 4.18240 1022.70 6.37 300234062954270 2016 04 00 286.1670 286.1670 73.51600 4.18100 1022.70 6.35 300234062954270 2016 05 00 286.2080 286.2080 73.52120 4.17300 1022.50 6.54 300234062954270 2016 06 00 286.2500 286.2500 73.52740 4.16160 1022.70 6.69 300234062954270 2016 07 00 286.2920 286.2920 73.53440 4.15080 1022.60 6.63 300234062954270 2016 08 00 286.3330 286.3330 73.54180 4.14800 1022.60 6.64 300234062954270 2016 09 00 286.3750 286.3750 73.54900 4.15220 1022.50 6.56 300234062954270 2016 10 00 286.4170 286.4170 73.55540 4.15460 1022.50 6.57 300234062954270 2016 11 00 286.4580 286.4580 73.56120 4.16120 1022.50 6.57 300234062954270 2016 12 00 286.5000 286.5000 73.56580 4.16720 1022.40 6.63 300234062954270 2016 13 00 286.5420 286.5420 73.56960 4.17040 1022.50 6.55 300234062954270 2016 14 00 286.5830 286.5830 73.57280 4.17040 1022.30 6.66 300234062954270 2016 15 00 286.6250 286.6250 73.57620 4.16520 1022.50 6.60 300234062954270 2016 16 00 286.6670 286.6670 73.58080 4.15580 1022.40 6.65 300234062954270 2016 17 00 286.7080 286.7080 73.58680 4.14400 1022.40 6.66 300234062954270 2016 18 00 286.7500 286.7500 73.59420 4.13060 1022.70 6.59 300234062954270 2016 19 00 286.7920 286.7920 73.60440 4.12360 1022.40 6.61 300234062954270 2016 20 00 286.8330 286.8330 73.61580 4.12320 1022.50 6.70 300234062954270 2016 21 00 286.8750 286.8750 73.62600 4.13020 1022.90 6.69 300234062954270 2016 22 00 286.9170 286.9170 73.63540 4.14000 1022.80 6.71 300234062954270 2016 23 00 286.9580 286.9580 73.64300 4.15640 1022.70 6.70 300234062954270 2016 00 00 287.0000 287.0000 73.64900 4.17280 1022.90 6.68 300234062954270 2016 01 00 287.0420 287.0420 73.65240 4.18940 1022.90 6.67 300234062954270 2016 02 00 287.0830 287.0830 73.65440 4.20000 1023.10 6.64 300234062954270 2016 03 00 287.1250 287.1250 73.65780 4.20380 1023.00 6.65 300234062954270 2016 04 00 287.1670 287.1670 73.66300 4.20480 1023.00 6.71 300234062954270 2016 05 00 287.2080 287.2080 73.66780 4.20680 1023.00 6.65 300234062954270 2016 06 00 287.2500 287.2500 73.67340 4.21300 1023.30 6.62 300234062954270 2016 07 00 287.2920 287.2920 73.67920 4.22320 1023.50 6.68 300234062954270 2016 08 00 287.3330 287.3330 73.68520 4.23440 1023.80 6.61 300234062954270 2016 09 00 287.3750 287.3750 73.69040 4.24780 1023.90 6.62 300234062954270 2016 10 00 287.4170 287.4170 73.69580 4.26660 1024.00 6.68 300234062954270 2016 11 00 287.4580 287.4580 73.70040 4.29340 1024.40 6.67 300234062954270 2016 12 00 287.5000 287.5000 73.70340 4.32220 1024.50 6.65 300234062954270 2016 13 00 287.5420 287.5420 73.70420 4.35140 1024.70 6.57 300234062954270 2016 14 00 287.5830 287.5830 73.70300 4.37860 1024.70 6.59 300234062954270 2016 15 00 287.6250 287.6250 73.70040 4.40240 1024.60 6.51 300234062954270 2016 16 00 287.6670 287.6670 73.69780 4.42260 1024.60 6.51 300234062954270 2016 17 00 287.7080 287.7080 73.69460 4.43840 1024.60 6.48 300234062954270 2016 18 00 287.7500 287.7500 73.69260 4.45200 1024.70 6.36 300234062954270 2016 19 00 287.7920 287.7920 73.69140 4.46560 1024.90 6.32 300234062954270 2016 20 00 287.8330 287.8330 73.69040 4.48500 1025.00 6.24 300234062954270 2016 21 00 287.8750 287.8750 73.68940 4.50460 1025.10 6.22 300234062954270 2016 22 00 287.9170 287.9170 73.68840 4.52720 1025.10 6.20 300234062954270 2016 23 00 287.9580 287.9580 73.68620 4.55240 1025.00 6.08 300234062954270 2016 00 00 288.0000 288.0000 73.68360 4.57500 1024.90 6.12 300234062954270 2016 01 00 288.0420 288.0420 73.68040 4.59900 1024.60 5.92 300234062954270 2016 02 00 288.0830 288.0830 73.67700 4.62400 1024.50 5.97 300234062954270 2016 03 00 288.1250 288.1250 73.67320 4.64320 1024.20 5.79 300234062954270 2016 04 00 288.1670 288.1670 73.66860 4.66380 1024.10 5.80 300234062954270 2016 05 00 288.2080 288.2080 73.66400 4.68460 1024.00 5.72 300234062954270 2016 06 00 288.2500 288.2500 73.66100 4.70200 1023.90 5.71 300234062954270 2016 07 00 288.2920 288.2920 73.65900 4.72060 1024.00 5.64 300234062954270 2016 08 00 288.3330 288.3330 73.65720 4.73960 1023.70 5.65 300234062954270 2016 09 00 288.3750 288.3750 73.65720 4.75580 1023.40 5.55 300234062954270 2016 10 00 288.4170 288.4170 73.65820 4.77540 1023.60 5.63 300234062954270 2016 11 00 288.4580 288.4580 73.65980 4.79480 1023.30 5.63 300234062954270 2016 12 00 288.5000 288.5000 73.66260 4.81680 1022.70 5.65 300234062954270 2016 13 00 288.5420 288.5420 73.66860 4.84880 1022.60 5.64 300234062954270 2016 14 00 288.5830 288.5830 73.66780 4.87020 1022.20 5.63 300234062954270 2016 15 00 288.6250 288.6250 73.67020 4.90040 1022.20 5.62 300234062954270 2016 16 00 288.6670 288.6670 73.67160 4.92720 1021.80 5.64 300234062954270 2016 17 00 288.7080 288.7080 73.67420 4.95060 1021.70 5.68 300234062954270 2016 18 00 288.7500 288.7500 73.67760 4.97620 1021.50 5.69 300234062954270 2016 19 00 288.7920 288.7920 73.68100 5.00240 1021.30 5.66 300234062954270 2016 20 00 288.8330 288.8330 73.68600 5.02820 1020.90 5.71 300234062954270 2016 21 00 288.8750 288.8750 73.69180 5.05420 1020.90 5.70 300234062954270 2016 22 00 288.9170 288.9170 73.69940 5.08400 1020.40 5.76 300234062954270 2016 23 00 288.9580 288.9580 73.70700 5.11800 1019.90 5.85 300234062954270 2016 00 00 289.0000 288.9570 73.70700 5.11800 1019.50 5.78 300234062954270 2016 01 00 289.0420 289.0420 73.72020 5.18880 1019.10 5.78 300234062954270 2016 02 00 289.0830 289.0830 73.72660 5.22820 1018.80 5.76 300234062954270 2016 03 00 289.1250 289.1250 73.73240 5.27000 1018.60 5.69 300234062954270 2016 04 00 289.1670 289.1670 73.73860 5.31180 1018.10 5.89 300234062954270 2016 05 00 289.2080 289.2080 73.74400 5.34900 1017.30 5.93 300234062954270 2016 06 00 289.2500 289.2500 73.74980 5.38540 1017.00 6.00 300234062954270 2016 07 00 289.2920 289.2920 73.75460 5.41740 1016.80 6.17 300234062954270 2016 08 00 289.3330 289.3330 73.75940 5.45140 1016.70 6.23 300234062954270 2016 09 00 289.3750 289.3750 73.76320 5.49140 1016.80 6.27 300234062954270 2016 10 00 289.4170 289.4170 73.76680 5.53360 1016.90 6.25 300234062954270 2016 11 00 289.4580 289.4150 73.76680 5.53360 1016.80 6.20 300234062954270 2016 12 00 289.5000 289.5000 73.77420 5.61460 1016.70 6.17 300234062954270 2016 13 00 289.5420 289.5420 73.77700 5.65120 1017.30 6.21 300234062954270 2016 14 00 289.5830 289.5830 73.78020 5.68760 1017.70 6.19 300234062954270 2016 15 00 289.6250 289.6250 73.78400 5.71540 1018.40 6.14 300234062954270 2016 16 00 289.6670 289.6670 73.78720 5.74540 1018.80 6.15 300234062954270 2016 17 00 289.7080 289.7080 73.79040 5.77380 1019.60 6.22 300234062954270 2016 18 00 289.7500 289.7500 73.79400 5.80860 1019.90 6.23 300234062954270 2016 19 00 289.7920 289.7920 73.79780 5.84080 1020.80 6.21 300234062954270 2016 20 00 289.8330 289.8330 73.80120 5.87540 1021.30 6.28 300234062954270 2016 21 00 289.8750 289.8750 73.80580 5.91440 1021.60 6.24 300234062954270 2016 22 00 289.9170 289.9170 73.80860 5.95220 1022.00 6.28 300234062954270 2016 23 00 289.9580 289.9580 73.81100 5.98940 1022.20 6.25 300234062954270 2016 00 00 290.0000 290.0000 73.81320 6.02260 1022.30 6.20 300234062954270 2016 01 00 290.0420 290.0420 73.81580 6.05480 1022.10 6.26 300234062954270 2016 02 00 290.0830 290.0830 73.81760 6.08640 1022.20 6.25 300234062954270 2016 03 00 290.1250 290.1250 73.82080 6.11820 1022.20 6.19 300234062954270 2016 04 00 290.1670 290.1670 73.82380 6.15380 1022.00 6.19 300234062954270 2016 05 00 290.2080 290.2080 73.82680 6.18880 1021.60 6.21 300234062954270 2016 06 00 290.2500 290.2500 73.82860 6.22820 1021.10 6.19 300234062954270 2016 07 00 290.2920 290.2920 73.82820 6.26660 1021.30 6.26 300234062954270 2016 08 00 290.3330 290.3330 73.82740 6.29640 1021.50 6.30 300234062954270 2016 09 00 290.3750 290.3750 73.82740 6.32960 1021.90 6.33 300234062954270 2016 10 00 290.4170 290.4170 73.82760 6.35660 1022.20 6.30 300234062954270 2016 11 00 290.4580 290.4580 73.82720 6.38680 1022.40 6.31 300234062954270 2016 12 00 290.5000 290.5000 73.82620 6.41980 1022.60 6.36 300234062954270 2016 13 00 290.5420 290.5420 73.82420 6.44560 1022.80 6.33 300234062954270 2016 14 00 290.5830 290.5830 73.82420 6.46400 1022.80 6.38 300234062954270 2016 15 00 290.6250 290.6250 73.82500 6.48720 1023.00 6.30 300234062954270 2016 16 00 290.6670 290.6670 73.82580 6.51540 1022.90 6.40 300234062954270 2016 17 00 290.7080 290.7080 73.82600 6.54260 1022.80 6.31 300234062954270 2016 18 00 290.7500 290.7500 73.82480 6.56920 1022.90 6.38 300234062954270 2016 19 00 290.7920 290.7920 73.82440 6.59280 1022.80 6.32 300234062954270 2016 20 00 290.8330 290.8330 73.82440 6.62160 1022.90 6.30 300234062954270 2016 21 00 290.8750 290.8750 73.82400 6.65220 1023.00 6.32 300234062954270 2016 22 00 290.9170 290.9170 73.82280 6.67880 1023.10 6.38 300234062954270 2016 23 00 290.9580 290.9580 73.82240 6.70060 1023.30 6.33 300234062954270 2016 00 00 291.0000 291.0000 73.82220 6.71860 1023.40 6.33 300234062954270 2016 01 00 291.0420 291.0420 73.82260 6.73600 1023.30 6.31 300234062954270 2016 02 00 291.0830 291.0830 73.82400 6.75400 1023.30 6.25 300234062954270 2016 03 00 291.1250 291.1250 73.82460 6.77220 1022.90 6.26 300234062954270 2016 04 00 291.1670 291.1670 73.82560 6.79140 1022.60 6.25 300234062954270 2016 05 00 291.2080 291.2080 73.82580 6.80820 1022.60 6.17 300234062954270 2016 06 00 291.2500 291.2500 73.82600 6.82380 1022.40 6.15 300234062954270 2016 07 00 291.2920 291.2920 73.82640 6.83720 1022.30 6.12 300234062954270 2016 08 00 291.3330 291.3330 73.82740 6.84680 1022.40 6.15 300234062954270 2016 09 00 291.3750 291.3750 73.82960 6.85420 1022.30 6.23 300234062954270 2016 10 00 291.4170 291.4170 73.83320 6.86120 1022.20 6.20 300234062954270 2016 11 00 291.4580 291.4580 73.83640 6.86920 1022.00 6.29 300234062954270 2016 12 00 291.5000 291.5000 73.84020 6.88040 1021.80 6.28 300234062954270 2016 13 00 291.5420 291.5420 73.84400 6.89120 1021.70 6.31 300234062954270 2016 14 00 291.5830 291.5830 73.84720 6.90140 1021.40 6.28 300234062954270 2016 15 00 291.6250 291.6250 73.85120 6.90960 1021.30 6.33 300234062954270 2016 16 00 291.6670 291.6670 73.85380 6.91660 1021.10 6.29 300234062954270 2016 17 00 291.7080 291.7080 73.85680 6.92180 1020.90 6.20 300234062954270 2016 18 00 291.7500 291.7500 73.85980 6.92420 1020.90 6.30 300234062954270 2016 19 00 291.7920 291.7920 73.86400 6.92500 1020.70 6.25 300234062954270 2016 20 00 291.8330 291.8330 73.86900 6.92820 1020.50 6.27 300234062954270 2016 21 00 291.8750 291.8750 73.87480 6.93120 1020.40 6.31 300234062954270 2016 22 00 291.9170 291.9170 73.88000 6.93460 1020.30 6.30 300234062954270 2016 23 00 291.9580 291.9580 73.88540 6.93880 1020.10 6.29 300234062954270 2016 00 00 292.0000 292.0000 73.89040 6.94460 1019.70 6.20 300234062954270 2016 01 00 292.0420 292.0420 73.89520 6.94840 1019.40 6.23 300234062954270 2016 02 00 292.0830 292.0830 73.90060 6.94980 1019.20 6.18 300234062954270 2016 03 00 292.1250 292.1250 73.90620 6.95200 1018.90 6.20 300234062954270 2016 04 00 292.1670 292.1670 73.91180 6.95440 1018.80 6.23 300234062954270 2016 05 00 292.2080 292.2080 73.91880 6.95220 1018.70 6.34 300234062954270 2016 06 00 292.2500 292.2500 73.92580 6.95000 1018.50 6.41 300234062954270 2016 07 00 292.2920 292.2920 73.93240 6.94680 1018.50 6.37 300234062954270 2016 08 00 292.3330 292.3330 73.93900 6.94440 1018.10 6.43 300234062954270 2016 09 00 292.3750 292.3750 73.94560 6.94020 1018.00 6.41 300234062954270 2016 10 00 292.4170 292.4170 73.95180 6.93380 1017.80 6.44 300234062954270 2016 11 00 292.4580 292.4580 73.95880 6.92880 1017.50 6.41 300234062954270 2016 12 00 292.5000 292.5000 73.96740 6.91780 1017.20 6.37 300234062954270 2016 13 00 292.5420 292.5420 73.97700 6.90600 1016.90 6.36 300234062954270 2016 14 00 292.5830 292.5830 73.98700 6.89780 1016.60 6.39 300234062954270 2016 15 00 292.6250 292.6250 73.99800 6.89300 1016.40 6.42 300234062954270 2016 16 00 292.6670 292.6670 74.00800 6.89360 1016.20 6.37 300234062954270 2016 17 00 292.7080 292.7080 74.01720 6.89160 1016.10 6.33 300234062954270 2016 18 00 292.7500 292.7500 74.02580 6.88800 1015.90 6.32 300234062954270 2016 19 00 292.7920 292.7920 74.03460 6.88380 1015.90 6.27 300234062954270 2016 20 00 292.8330 292.8330 74.04340 6.87820 1015.70 6.30 300234062954270 2016 21 00 292.8750 292.8750 74.05280 6.87320 1015.70 6.25 300234062954270 2016 22 00 292.9170 292.9170 74.06320 6.86240 1015.40 6.40 300234062954270 2016 23 00 292.9580 292.9580 74.07400 6.84540 1014.90 6.48 300234062954270 2016 00 00 293.0000 293.0000 74.08580 6.82280 1014.70 6.57 300234062954270 2016 01 00 293.0420 293.0420 74.09820 6.80260 1014.60 6.59 300234062954270 2016 02 00 293.0830 293.0830 74.11120 6.78380 1014.40 6.55 300234062954270 2016 03 00 293.1250 293.1250 74.12460 6.76660 1014.30 6.55 300234062954270 2016 04 00 293.1670 293.1670 74.13800 6.75020 1014.20 6.59 300234062954270 2016 05 00 293.2080 293.2080 74.15100 6.73440 1014.00 6.62 300234062954270 2016 06 00 293.2500 293.2500 74.16300 6.71880 1013.90 6.62 300234062954270 2016 07 00 293.2920 293.2920 74.17560 6.70000 1013.70 6.61 300234062954270 2016 08 00 293.3330 293.3330 74.18840 6.68000 1013.80 6.67 300234062954270 2016 09 00 293.3750 293.3750 74.20180 6.65540 1014.00 6.64 300234062954270 2016 10 00 293.4170 293.4170 74.21540 6.63040 1014.40 6.62 300234062954270 2016 11 00 293.4580 293.4580 74.22900 6.60820 1014.70 6.68 300234062954270 2016 12 00 293.5000 293.5000 74.24140 6.59020 1014.90 6.68 300234062954270 2016 13 00 293.5420 293.5420 74.25280 6.56860 1015.20 6.62 300234062954270 2016 14 00 293.5830 293.5830 74.26460 6.54760 1015.30 6.62 300234062954270 2016 15 00 293.6250 293.6250 74.27520 6.53300 1016.00 6.62 300234062954270 2016 16 00 293.6670 293.6670 74.28600 6.52140 1016.50 6.67 300234062954270 2016 17 00 293.7080 293.7080 74.29520 6.51320 1016.80 6.67 300234062954270 2016 18 00 293.7500 293.7500 74.30440 6.50420 1017.20 6.66 300234062954270 2016 19 00 293.7920 293.7920 74.31260 6.49540 1017.50 6.66 300234062954270 2016 20 00 293.8330 293.8330 74.32060 6.48440 1017.60 6.66 300234062954270 2016 21 00 293.8750 293.8750 74.32880 6.47360 1018.00 6.68 300234062954270 2016 22 00 293.9170 293.9170 74.33640 6.46640 1018.20 6.70 300234062954270 2016 23 00 293.9580 293.9580 74.34380 6.46020 1018.30 6.63 300234062954270 2016 00 00 294.0000 294.0000 74.35080 6.45340 1018.60 6.68 300234062954270 2016 01 00 294.0420 294.0420 74.35800 6.44720 1018.50 6.65 300234062954270 2016 02 00 294.0830 294.0830 74.36500 6.44420 1018.50 6.63 300234062954270 2016 03 00 294.1250 294.1250 74.37100 6.44620 1018.60 6.65 300234062954270 2016 04 00 294.1670 294.1670 74.37760 6.44720 1018.50 6.62 300234062954270 2016 05 00 294.2080 294.2080 74.38480 6.45020 1018.70 6.70 300234062954270 2016 06 00 294.2500 294.2500 74.39120 6.45660 1019.10 6.63 300234062954270 2016 07 00 294.2920 294.2920 74.39760 6.46680 1019.40 6.70 300234062954270 2016 08 00 294.3330 294.3330 74.40400 6.47540 1019.50 6.66 300234062954270 2016 09 00 294.3750 294.3750 74.41120 6.48320 1019.70 6.65 300234062954270 2016 10 00 294.4170 294.4170 74.41920 6.49540 1019.60 6.64 300234062954270 2016 11 00 294.4580 294.4580 74.42740 6.50680 1019.70 6.66 300234062954270 2016 12 00 294.5000 294.5000 74.43660 6.52400 1019.30 6.59 300234062954270 2016 13 00 294.5420 294.5420 74.44640 6.54480 1018.70 6.62 300234062954270 2016 14 00 294.5830 294.5830 74.45680 6.57000 1018.40 6.64 300234062954270 2016 15 00 294.6250 294.6250 74.46840 6.60120 1017.90 6.59 300234062954270 2016 16 00 294.6670 294.6670 74.47960 6.63660 1017.50 6.55 300234062954270 2016 17 00 294.7080 294.7080 74.49040 6.67860 1017.50 6.55 300234062954270 2016 18 00 294.7500 294.7500 74.50040 6.72800 1017.40 6.56 300234062954270 2016 19 00 294.7920 294.7920 74.50840 6.77820 1017.30 6.48 300234062954270 2016 20 00 294.8330 294.8330 74.51460 6.82840 1017.10 6.50 300234062954270 2016 21 00 294.8750 294.8750 74.52060 6.87680 1016.90 6.54 300234062954270 2016 22 00 294.9170 294.9170 74.52580 6.92380 1016.80 6.51 300234062954270 2016 03 00 295.1250 295.1250 74.56420 7.15040 1015.90 6.45 300234062954270 2016 04 00 295.1670 295.1670 74.57060 7.20080 1016.20 6.40 300234062954270 2016 05 00 295.2080 295.2080 74.57640 7.25100 1016.40 6.40 300234062954270 2016 06 00 295.2500 295.2500 74.57960 7.29580 1016.60 6.43 300234062954270 2016 07 00 295.2920 295.2920 74.58220 7.32760 1017.10 6.40 300234062954270 2016 08 00 295.3330 295.3330 74.58580 7.35280 1017.80 6.36 300234062954270 2016 09 00 295.3750 295.3750 74.58960 7.37180 1018.20 6.38 300234062954270 2016 10 00 295.4170 295.4170 74.59520 7.38560 1018.70 6.45 300234062954270 2016 11 00 295.4580 295.4580 74.60240 7.39740 1019.10 6.39 300234062954270 2016 12 00 295.5000 295.5000 74.61120 7.40580 1019.40 6.41 300234062954270 2016 13 00 295.5420 295.5420 74.62040 7.41700 1019.90 6.39 300234062954270 2016 14 00 295.5830 295.5830 74.63060 7.43060 1020.30 6.46 300234062954270 2016 15 00 295.6250 295.6250 74.64120 7.44620 1020.80 6.40 300234062954270 2016 16 00 295.6670 295.6670 74.65040 7.46020 1021.20 6.44 300234062954270 2016 17 00 295.7080 295.7080 74.65940 7.47060 1021.60 6.46 300234062954270 2016 18 00 295.7500 295.7500 74.66700 7.47280 1022.00 6.47 300234062954270 2016 19 00 295.7920 295.7920 74.67460 7.46580 1022.50 6.52 300234062954270 2016 20 00 295.8330 295.8330 74.68280 7.45180 1022.90 6.52 300234062954270 2016 21 00 295.8750 295.8750 74.69180 7.43340 1023.30 6.52 300234062954270 2016 22 00 295.9170 295.9170 74.70320 7.41300 1023.50 6.56 300234062954270 2016 23 00 295.9580 295.9580 74.71600 7.39560 1023.80 6.55 300234062954270 2016 00 00 296.0000 296.0000 74.73000 7.38260 1023.90 6.52 300234062954270 2016 01 00 296.0420 296.0420 74.74220 7.37420 1024.10 6.56 300234062954270 2016 02 00 296.0830 296.0830 74.75300 7.37000 1023.90 6.56 300234062954270 2016 03 00 296.1250 296.1250 74.76180 7.36940 1024.30 6.51 300234062954270 2016 04 00 296.1670 296.1670 74.76860 7.36820 1024.80 6.48 300234062954270 2016 05 00 296.2080 296.2080 74.77460 7.35960 1024.90 6.50 300234062954270 2016 06 00 296.2500 296.2500 74.78100 7.34580 1025.40 6.45 300234062954270 2016 07 00 296.2920 296.2920 74.78800 7.32860 1025.80 6.39 300234062954270 2016 08 00 296.3330 296.3330 74.79660 7.31000 1026.40 6.40 300234062954270 2016 09 00 296.3750 296.3750 74.80500 7.29340 1026.80 6.47 300234062954270 2016 10 00 296.4170 296.4170 74.81320 7.27420 1027.20 6.46 300234062954270 2016 11 00 296.4580 296.4580 74.82260 7.25560 1027.50 6.52 300234062954270 2016 12 00 296.5000 296.5000 74.83280 7.24060 1027.80 6.56 300234062954270 2016 13 00 296.5420 296.5420 74.84340 7.22840 1028.20 6.51 300234062954270 2016 14 00 296.5830 296.5830 74.85340 7.22340 1028.50 6.55 300234062954270 2016 15 00 296.6250 296.6250 74.86220 7.21360 1028.60 6.59 300234062954270 2016 16 00 296.6670 296.6670 74.87040 7.19860 1028.70 6.59 300234062954270 2016 17 00 296.7080 296.7080 74.87900 7.17980 1028.60 6.58 300234062954270 2016 18 00 296.7500 296.7500 74.88820 7.16280 1029.00 6.56 300234062954270 2016 19 00 296.7920 296.7920 74.89780 7.14420 1029.30 6.61 300234062954270 2016 20 00 296.8330 296.8330 74.90780 7.12600 1029.70 6.62 300234062954270 2016 21 00 296.8750 296.8750 74.91760 7.10860 1030.00 6.53 300234062954270 2016 22 00 296.9170 296.9170 74.92860 7.09140 1030.30 6.62 300234062954270 2016 23 00 296.9580 296.9580 74.94000 7.07840 1030.30 6.63 300234062954270 2016 00 00 297.0000 297.0000 74.95140 7.06800 1030.60 6.56 300234062954270 2016 01 00 297.0420 297.0420 74.96220 7.06240 1030.50 6.64 300234062954270 2016 02 00 297.0830 297.0830 74.97160 7.06040 1030.70 6.64 300234062954270 2016 03 00 297.1250 297.1250 74.98020 7.05580 1030.90 6.69 300234062954270 2016 04 00 297.1670 297.1670 74.98840 7.05340 1031.20 6.67 300234062954270 2016 05 00 297.2080 297.2080 74.99620 7.04700 1031.30 6.71 300234062954270 2016 06 00 297.2500 297.2500 75.00460 7.03640 1031.30 6.81 300234062954270 2016 07 00 297.2920 297.2920 75.01320 7.02580 1031.60 6.75 300234062954270 2016 08 00 297.3330 297.3330 75.02260 7.01480 1031.60 6.73 300234062954270 2016 09 00 297.3750 297.3750 75.03180 7.00520 1031.70 6.82 300234062954270 2016 10 00 297.4170 297.4170 75.04240 6.99520 1031.60 6.84 300234062954270 2016 11 00 297.4580 297.4580 75.05460 6.98740 1031.40 6.82 300234062954270 2016 12 00 297.5000 297.5000 75.06640 6.98380 1031.20 6.83 300234062954270 2016 13 00 297.5420 297.5420 75.07780 6.98000 1030.80 6.80 300234062954270 2016 14 00 297.5830 297.5830 75.08940 6.98080 1030.30 6.80 300234062954270 2016 15 00 297.6250 297.6250 75.10100 6.98140 1029.90 6.79 300234062954270 2016 16 00 297.6670 297.6670 75.11220 6.98020 1029.60 6.80 300234062954270 2016 17 00 297.7080 297.7080 75.12260 6.97960 1029.20 6.83 300234062954270 2016 18 00 297.7500 297.7500 75.13320 6.97420 1028.90 6.74 300234062954270 2016 19 00 297.7920 297.7920 75.14460 6.96600 1028.80 6.71 300234062954270 2016 20 00 297.8330 297.8330 75.15640 6.96120 1028.50 6.69 300234062954270 2016 21 00 297.8750 297.8750 75.16820 6.95740 1028.20 6.65 300234062954270 2016 22 00 297.9170 297.9170 75.17940 6.95560 1028.00 6.57 300234062954270 2016 23 00 297.9580 297.9580 75.19040 6.95640 1027.80 6.62 300234062954270 2016 00 00 298.0000 298.0000 75.20020 6.95400 1027.20 6.71 300234062954270 2016 01 00 298.0420 298.0420 75.21000 6.95000 1026.90 6.69 300234062954270 2016 02 00 298.0830 298.0830 75.21880 6.94300 1026.30 6.77 300234062954270 2016 03 00 298.1250 298.1250 75.22760 6.93420 1025.80 6.73 300234062954270 2016 04 00 298.1670 298.1670 75.23640 6.92820 1025.20 6.75 300234062954270 2016 05 00 298.2080 298.2080 75.24500 6.91620 1024.50 6.70 300234062954270 2016 06 00 298.2500 298.2500 75.25480 6.90180 1024.00 6.58 300234062954270 2016 07 00 298.2920 298.2920 75.26580 6.88680 1023.60 6.62 300234062954270 2016 08 00 298.3330 298.3330 75.27780 6.87500 1022.90 6.62 300234062954270 2016 09 00 298.3750 298.3750 75.29000 6.86660 1022.20 6.61 300234062954270 2016 10 00 298.4170 298.4170 75.30160 6.86400 1021.40 6.62 300234062954270 2016 11 00 298.4580 298.4580 75.31180 6.86440 1020.30 6.59 300234062954270 2016 12 00 298.5000 298.5000 75.32120 6.86340 1019.20 6.61 300234062954270 2016 13 00 298.5420 298.5420 75.32980 6.86140 1018.00 6.64 300234062954270 2016 14 00 298.5830 298.5830 75.33780 6.85460 1017.10 6.59 300234062954270 2016 15 00 298.6250 298.6250 75.34620 6.84360 1015.90 6.55 300234062954270 2016 16 00 298.6670 298.6670 75.35480 6.82660 1014.50 6.60 300234062954270 2016 17 00 298.7080 298.7080 75.36480 6.80700 1013.50 6.56 300234062954270 2016 18 00 298.7500 298.7500 75.37580 6.78760 1012.60 6.54 300234062954270 2016 19 00 298.7920 298.7920 75.38660 6.77240 1012.10 6.57 300234062954270 2016 20 00 298.8330 298.8330 75.39640 6.76260 1011.60 6.56 300234062954270 2016 21 00 298.8750 298.8750 75.40440 6.75540 1011.40 6.52 300234062954270 2016 22 00 298.9170 298.9170 75.41100 6.74640 1011.20 6.51 300234062954270 2016 23 00 298.9580 298.9580 75.41660 6.73820 1011.10 6.47 300234062954270 2016 00 00 299.0000 299.0000 75.42140 6.72720 1011.10 6.50 300234062954270 2016 01 00 299.0420 299.0420 75.42540 6.71020 1010.70 6.42 300234062954270 2016 02 00 299.0830 299.0830 75.42880 6.68340 1010.60 6.43 300234062954270 2016 03 00 299.1250 299.1250 75.43400 6.64940 1010.20 6.41 300234062954270 2016 04 00 299.1670 299.1670 75.44100 6.61200 1010.00 6.45 300234062954270 2016 05 00 299.2080 299.2080 75.44880 6.57280 1009.90 6.66 300234062954270 2016 06 00 299.2500 299.2500 75.45760 6.53400 1009.90 6.79 300234062954270 2016 07 00 299.2920 299.2920 75.46720 6.49460 1010.00 6.82 300234062954270 2016 08 00 299.3330 299.3330 75.47780 6.45800 1010.20 6.73 300234062954270 2016 09 00 299.3750 299.3750 75.48780 6.42520 1010.50 6.76 300234062954270 2016 10 00 299.4170 299.4170 75.49700 6.39600 1010.60 6.69 300234062954270 2016 11 00 299.4580 299.4580 75.50620 6.36780 1010.80 6.72 300234062954270 2016 12 00 299.5000 299.5000 75.51360 6.33880 1010.80 6.71 300234062954270 2016 13 00 299.5420 299.5420 75.52080 6.30680 1010.70 6.75 300234062954270 2016 14 00 299.5830 299.5830 75.52760 6.27540 1010.40 6.75 300234062954270 2016 15 00 299.6250 299.6250 75.53520 6.23960 1010.20 6.72 300234062954270 2016 16 00 299.6670 299.6670 75.54200 6.20280 1010.00 6.71 300234062954270 2016 17 00 299.7080 299.7080 75.55020 6.15960 1009.70 6.67 300234062954270 2016 18 00 299.7500 299.7500 75.56040 6.11940 1009.30 6.69 300234062954270 2016 19 00 299.7920 299.7920 75.57200 6.08160 1009.00 6.70 300234062954270 2016 20 00 299.8330 299.8330 75.58400 6.04960 1008.40 6.72 300234062954270 2016 21 00 299.8750 299.8750 75.59720 6.01920 1008.00 6.66 300234062954270 2016 22 00 299.9170 299.9170 75.61160 5.99580 1007.50 6.66 300234062954270 2016 23 00 299.9580 299.9580 75.62720 5.98040 1006.80 6.69 300234062954270 2016 00 00 300.0000 300.0000 75.64160 5.97620 1006.10 6.71 300234062954270 2016 01 00 300.0420 300.0420 75.65580 5.97820 1005.10 6.69 300234062954270 2016 02 00 300.0830 300.0830 75.66900 5.98580 1004.20 6.69 300234062954270 2016 03 00 300.1250 300.1250 75.68160 5.99660 1003.10 6.67 300234062954270 2016 04 00 300.1670 300.1670 75.69380 6.00680 1002.00 6.63 300234062954270 2016 05 00 300.2080 300.2080 75.70640 6.01740 1000.70 6.64 300234062954270 2016 06 00 300.2500 300.2500 75.71880 6.02740 999.50 6.69 300234062954270 2016 07 00 300.2920 300.2920 75.73300 6.04020 998.50 6.65 300234062954270 2016 08 00 300.3330 300.3330 75.74720 6.05500 997.90 6.68 300234062954270 2016 09 00 300.3750 300.3750 75.76240 6.07800 997.10 6.57 300234062954270 2016 10 00 300.4170 300.4170 75.77700 6.11440 996.80 6.60 300234062954270 2016 11 00 300.4580 300.4580 75.79080 6.15220 996.70 6.64 300234062954270 2016 12 00 300.5000 300.5000 75.80340 6.19460 996.40 6.63 300234062954270 2016 13 00 300.5420 300.5420 75.81460 6.23440 996.50 6.62 300234062954270 2016 14 00 300.5830 300.5830 75.82500 6.27560 996.50 6.50 300234062954270 2016 15 00 300.6250 300.6250 75.83440 6.31200 996.30 6.51 300234062954270 2016 16 00 300.6670 300.6670 75.84200 6.34380 996.00 6.45 300234062954270 2016 17 00 300.7080 300.7080 75.84940 6.37300 995.60 6.49 300234062954270 2016 18 00 300.7500 300.7500 75.85560 6.39540 995.20 6.43 300234062954270 2016 19 00 300.7920 300.7920 75.86260 6.41560 994.70 6.48 300234062954270 2016 20 00 300.8330 300.8330 75.87060 6.43180 994.50 6.41 300234062954270 2016 21 00 300.8750 300.8750 75.88020 6.44260 994.30 6.47 300234062954270 2016 22 00 300.9170 300.9170 75.89120 6.45940 994.10 6.42 300234062954270 2016 23 00 300.9580 300.9580 75.90240 6.47780 994.20 6.42 300234062954270 2016 00 00 301.0000 301.0000 75.91380 6.49980 994.50 6.47 300234062954270 2016 01 00 301.0420 301.0420 75.92420 6.52800 994.70 6.44 300234062954270 2016 02 00 301.0830 301.0830 75.93300 6.56380 994.90 6.45 300234062954270 2016 03 00 301.1250 301.1250 75.93960 6.59580 994.90 6.46 300234062954270 2016 04 00 301.1670 301.1670 75.94540 6.62140 994.90 6.48 300234062954270 2016 05 00 301.2080 301.2080 75.95040 6.64700 995.40 6.39 300234062954270 2016 06 00 301.2500 301.2500 75.95440 6.66680 995.60 6.41 300234062954270 2016 07 00 301.2920 301.2920 75.95880 6.67920 996.00 6.41 300234062954270 2016 08 00 301.3330 301.3330 75.96440 6.68840 996.40 6.40 300234062954270 2016 09 00 301.3750 301.3750 75.97000 6.69940 996.80 6.44 300234062954270 2016 10 00 301.4170 301.4170 75.97620 6.71220 997.00 6.46 300234062954270 2016 11 00 301.4580 301.4580 75.98160 6.72840 997.30 6.40 300234062954270 2016 12 00 301.5000 301.5000 75.98700 6.74480 997.40 6.45 300234062954270 2016 13 00 301.5420 301.5420 75.99240 6.75880 997.50 6.47 300234062954270 2016 14 00 301.5830 301.5830 75.99680 6.77180 997.70 6.46 300234062954270 2016 15 00 301.6250 301.6250 76.00100 6.78680 997.90 6.45 300234062954270 2016 16 00 301.6670 301.6670 76.00420 6.80140 998.10 6.36 300234062954270 2016 17 00 301.7080 301.7080 76.00800 6.81640 998.20 6.33 300234062954270 2016 18 00 301.7500 301.7500 76.01040 6.82980 998.30 6.37 300234062954270 2016 19 00 301.7920 301.7920 76.01320 6.83820 998.40 6.33 300234062954270 2016 20 00 301.8330 301.8330 76.01560 6.84420 998.70 6.22 300234062954270 2016 21 00 301.8750 301.8750 76.01900 6.85000 998.80 6.25 300234062954270 2016 22 00 301.9170 301.9170 76.02200 6.85420 999.00 6.31 300234062954270 2016 23 00 301.9580 301.9580 76.02520 6.86340 999.20 6.28 300234062954270 2016 00 00 302.0000 302.0000 76.02780 6.87600 999.30 6.24 300234062954270 2016 01 00 302.0420 302.0420 76.02980 6.88800 999.50 6.22 300234062954270 2016 02 00 302.0830 302.0830 76.03040 6.90220 999.90 6.24 300234062954270 2016 03 00 302.1250 302.1250 76.03100 6.91540 1000.00 6.25 300234062954270 2016 04 00 302.1670 302.1670 76.03160 6.92900 1000.30 6.17 300234062954270 2016 05 00 302.2080 302.2080 76.03160 6.94080 1000.90 6.24 300234062954270 2016 06 00 302.2500 302.2500 76.03140 6.95000 1001.40 6.23 300234062954270 2016 07 00 302.2920 302.2920 76.03000 6.95500 1002.20 6.23 300234062954270 2016 08 00 302.3330 302.3330 76.02940 6.95880 1002.90 6.25 300234062954270 2016 09 00 302.3750 302.3750 76.02960 6.96640 1003.50 6.23 300234062954270 2016 10 00 302.4170 302.4170 76.02980 6.97320 1004.10 6.28 300234062954270 2016 11 00 302.4580 302.4580 76.02980 6.98440 1004.90 6.20 300234062954270 2016 12 00 302.5000 302.5000 76.02900 6.99620 1005.30 6.23 300234062954270 2016 13 00 302.5420 302.5420 76.02700 7.00660 1006.30 6.29 300234062954270 2016 14 00 302.5830 302.5830 76.02480 7.02020 1006.70 6.25 300234062954270 2016 15 00 302.6250 302.6250 76.02240 7.02740 1007.00 6.26 300234062954270 2016 16 00 302.6670 302.6670 76.02040 7.03380 1007.90 6.22 300234062954270 2016 17 00 302.7080 302.7080 76.01900 7.03900 1008.60 6.18 300234062954270 2016 18 00 302.7500 302.7500 76.01680 7.04780 1009.40 6.15 300234062954270 2016 19 00 302.7920 302.7920 76.01480 7.05660 1010.20 6.21 300234062954270 2016 20 00 302.8330 302.8330 76.01380 7.06800 1010.90 6.10 300234062954270 2016 21 00 302.8750 302.8750 76.01240 7.08060 1011.50 6.10 300234062954270 2016 22 00 302.9170 302.9170 76.01120 7.09760 1012.20 6.07 300234062954270 2016 23 00 302.9580 302.9580 76.00900 7.11280 1013.00 6.09 300234062954270 2016 00 00 303.0000 302.9570 76.00900 7.11280 1014.20 6.09 300234062954270 2016 01 00 303.0420 303.0420 76.00300 7.15180 1015.10 6.02 300234062954270 2016 02 00 303.0830 303.0830 75.99960 7.17260 1015.80 6.01 300234062954270 2016 03 00 303.1250 303.1250 75.99560 7.19280 1016.50 5.98 300234062954270 2016 04 00 303.1670 303.1240 75.99560 7.19280 1017.40 6.05 300234062954270 2016 05 00 303.2080 303.2080 75.98560 7.23700 1018.30 5.97 300234062954270 2016 06 00 303.2500 303.2500 75.98120 7.25920 1019.10 6.00 300234062954270 2016 07 00 303.2920 303.2920 75.97640 7.28240 1019.90 6.01 300234062954270 2016 08 00 303.3330 303.3330 75.97100 7.30260 1020.80 6.00 300234062954270 2016 09 00 303.3750 303.3750 75.96640 7.32240 1021.10 5.99 300234062954270 2016 10 00 303.4170 303.4170 75.96140 7.34280 1021.70 5.98 300234062954270 2016 11 00 303.4580 303.4580 75.95760 7.36840 1022.40 5.93 300234062954270 2016 12 00 303.5000 303.5000 75.95340 7.39280 1023.00 5.99 300234062954270 2016 13 00 303.5420 303.5420 75.94940 7.41420 1023.60 5.98 300234062954270 2016 14 00 303.5830 303.5830 75.94500 7.43860 1024.20 5.96 300234062954270 2016 15 00 303.6250 303.6250 75.94140 7.45920 1024.70 5.94 300234062954270 2016 16 00 303.6670 303.6670 75.93800 7.47940 1025.20 5.93 300234062954270 2016 17 00 303.7080 303.7080 75.93420 7.49980 1025.50 5.94 300234062954270 2016 18 00 303.7500 303.7500 75.93100 7.52160 1026.20 5.97 300234062954270 2016 19 00 303.7920 303.7920 75.92840 7.54080 1026.70 5.90 300234062954270 2016 20 00 303.8330 303.8330 75.92580 7.55820 1027.20 5.89 300234062954270 2016 21 00 303.8750 303.8750 75.92360 7.57520 1027.70 5.85 300234062954270 2016 22 00 303.9170 303.9170 75.92260 7.59020 1028.10 5.94 300234062954270 2016 23 00 303.9580 303.9580 75.92180 7.60420 1028.60 5.97 300234062954270 2016 00 00 304.0000 304.0000 75.92160 7.61840 1028.80 5.86 300234062954270 2016 01 00 304.0420 304.0420 75.92180 7.63440 1029.30 5.89 300234062954270 2016 02 00 304.0830 304.0830 75.92280 7.65160 1029.70 5.92 300234062954270 2016 03 00 304.1250 304.1250 75.92340 7.67120 1030.10 5.92 300234062954270 2016 04 00 304.1670 304.1670 75.92360 7.69200 1030.40 5.89 300234062954270 2016 05 00 304.2080 304.2080 75.92380 7.71300 1030.70 5.92 300234062954270 2016 06 00 304.2500 304.2500 75.92480 7.72940 1031.00 5.92 300234062954270 2016 07 00 304.2920 304.2920 75.92620 7.74880 1031.40 5.93 300234062954270 2016 08 00 304.3330 304.3330 75.92800 7.76720 1031.50 5.89 300234062954270 2016 09 00 304.3750 304.3750 75.93020 7.78480 1031.70 5.89 300234062954270 2016 10 00 304.4170 304.4170 75.93280 7.80420 1031.90 5.89 300234062954270 2016 11 00 304.4580 304.4580 75.93640 7.82080 1032.40 5.93 300234062954270 2016 12 00 304.5000 304.5000 75.94100 7.84040 1032.50 5.88 300234062954270 2016 13 00 304.5420 304.5420 75.94640 7.86500 1032.60 5.87 300234062954270 2016 14 00 304.5830 304.5830 75.95140 7.88820 1032.60 5.92 300234062954270 2016 15 00 304.6250 304.6250 75.95640 7.91460 1032.50 5.89 300234062954270 2016 16 00 304.6670 304.6670 75.96120 7.93980 1032.70 5.92 300234062954270 2016 17 00 304.7080 304.7080 75.96580 7.96520 1032.60 5.90 300234062954270 2016 18 00 304.7500 304.7500 75.97040 7.99160 1032.50 5.89 300234062954270 2016 19 00 304.7920 304.7920 75.97500 8.01380 1032.60 5.84 300234062954270 2016 20 00 304.8330 304.8330 75.98020 8.03400 1032.60 5.87 300234062954270 2016 21 00 304.8750 304.8750 75.98560 8.04980 1032.30 5.89 300234062954270 2016 22 00 304.9170 304.9170 75.99320 8.06940 1032.10 5.85 300234062954270 2016 23 00 304.9580 304.9580 76.00040 8.08960 1032.00 5.87 300234062954270 2016 00 00 305.0000 305.0000 76.00740 8.11160 1031.70 5.83 300234062954270 2016 01 00 305.0420 305.0420 76.01500 8.13580 1031.40 5.82 300234062954270 2016 02 00 305.0830 305.0830 76.02180 8.15120 1031.00 5.77 300234062954270 2016 03 00 305.1250 305.1250 76.02840 8.16860 1030.50 5.87 300234062954270 2016 04 00 305.1670 305.1670 76.03540 8.18760 1030.40 5.87 300234062954270 2016 05 00 305.2080 305.2080 76.04200 8.20720 1030.10 5.88 300234062954270 2016 06 00 305.2500 305.2500 76.04840 8.22440 1029.90 5.86 300234062954270 2016 07 00 305.2920 305.2920 76.05520 8.24020 1029.90 5.88 300234062954270 2016 15 00 305.6250 305.6250 76.12640 8.32800 1029.50 5.88 300234062954270 2016 16 00 305.6670 305.6670 76.13640 8.33440 1029.30 5.91 300234062954270 2016 17 00 305.7080 305.7080 76.14600 8.34540 1029.40 5.86 300234062954270 2016 18 00 305.7500 305.7500 76.15460 8.35640 1029.40 5.92 300234062954270 2016 19 00 305.7920 305.7920 76.16280 8.36380 1029.50 5.90 300234062954270 2016 20 00 305.8330 305.8330 76.17020 8.36660 1029.50 5.85 300234062954270 2016 21 00 305.8750 305.8750 76.17800 8.36240 1029.70 5.88 300234062954270 2016 22 00 305.9170 305.9170 76.18680 8.35620 1029.80 5.90 300234062954270 2016 23 00 305.9580 305.9580 76.19620 8.35060 1029.80 5.89 300234062954270 2016 00 00 306.0000 306.0000 76.20620 8.34100 1029.80 5.90 300234062954270 2016 01 00 306.0420 306.0420 76.21560 8.33000 1029.60 5.85 300234062954270 2016 02 00 306.0830 306.0830 76.22460 8.31520 1029.50 5.88 300234062954270 2016 03 00 306.1250 306.1250 76.23320 8.29880 1029.60 5.85 300234062954270 2016 04 00 306.1670 306.1670 76.24180 8.28360 1029.70 5.93 300234062954270 2016 05 00 306.2080 306.2080 76.25000 8.26440 1029.90 5.85 300234062954270 2016 06 00 306.2500 306.2500 76.25860 8.24520 1029.80 5.87 300234062954270 2016 07 00 306.2920 306.2920 76.26580 8.22300 1030.00 5.87 300234062954270 2016 08 00 306.3330 306.3330 76.27260 8.19740 1030.10 5.89 300234062954270 2016 09 00 306.3750 306.3750 76.27920 8.16740 1030.10 5.89 300234062954270 2016 10 00 306.4170 306.4170 76.28620 8.13420 1030.20 5.85 300234062954270 2016 11 00 306.4580 306.4580 76.29360 8.09560 1029.80 5.92 300234062954270 2016 12 00 306.5000 306.5000 76.30140 8.05660 1029.40 5.87 300234062954270 2016 13 00 306.5420 306.5420 76.30880 8.01880 1029.10 5.88 300234062954270 2016 14 00 306.5830 306.5830 76.31520 7.97920 1028.80 5.86 300234062954270 2016 15 00 306.6250 306.6250 76.32100 7.93720 1028.50 5.90 300234062954270 2016 16 00 306.6670 306.6670 76.32780 7.89100 1028.20 5.88 300234062954270 2016 17 00 306.7080 306.7080 76.33480 7.84540 1028.00 5.89 300234062954270 2016 18 00 306.7500 306.7500 76.34120 7.80060 1027.90 5.81 300234062954270 2016 19 00 306.7920 306.7920 76.34700 7.75820 1027.50 5.83 300234062954270 2016 20 00 306.8330 306.8330 76.35280 7.71880 1027.00 5.88 300234062954270 2016 21 00 306.8750 306.8750 76.35720 7.67940 1026.70 5.83 300234062954270 2016 22 00 306.9170 306.9170 76.36160 7.63800 1026.40 5.84 300234062954270 2016 23 00 306.9580 306.9580 76.36560 7.59740 1025.70 5.82 300234062954270 2016 00 00 307.0000 307.0000 76.36960 7.55800 1025.10 5.81 300234062954270 2016 01 00 307.0420 307.0420 76.37420 7.51860 1024.70 5.81 300234062954270 2016 02 00 307.0830 307.0830 76.37880 7.47860 1024.40 5.81 300234062954270 2016 03 00 307.1250 307.1250 76.38320 7.44100 1024.20 5.83 300234062954270 2016 04 00 307.1670 307.1670 76.38780 7.40100 1023.90 5.80 300234062954270 2016 05 00 307.2080 307.2080 76.39140 7.36540 1023.60 5.75 300234062954270 2016 06 00 307.2500 307.2500 76.39400 7.33060 1023.30 5.85 300234062954270 2016 07 00 307.2920 307.2920 76.39600 7.29800 1023.40 5.78 300234062954270 2016 08 00 307.3330 307.3330 76.39740 7.26720 1023.00 5.90 300234062954270 2016 09 00 307.3750 307.3750 76.39860 7.23720 1023.10 5.83 300234062954270 2016 10 00 307.4170 307.4170 76.39980 7.20700 1023.10 5.85 300234062954270 2016 11 00 307.4580 307.4580 76.40100 7.17760 1023.00 5.95 300234062954270 2016 12 00 307.5000 307.5000 76.40280 7.14660 1023.00 6.01 300234062954270 2016 13 00 307.5420 307.5420 76.40520 7.12080 1023.00 6.06 300234062954270 2016 14 00 307.5830 307.5830 76.40740 7.09500 1022.90 6.16 300234062954270 2016 15 00 307.6250 307.6250 76.41020 7.07080 1023.30 6.08 300234062954270 2016 16 00 307.6670 307.6670 76.41300 7.04820 1023.20 6.16 300234062954270 2016 17 00 307.7080 307.7080 76.41640 7.02860 1023.40 6.14 300234062954270 2016 18 00 307.7500 307.7500 76.41980 7.01280 1023.70 6.11 300234062954270 2016 19 00 307.7920 307.7920 76.42260 6.99920 1024.10 6.11 300234062954270 2016 20 00 307.8330 307.8330 76.42520 6.98500 1024.40 6.16 300234062954270 2016 21 00 307.8750 307.8750 76.42720 6.97040 1024.50 6.09 300234062954270 2016 22 00 307.9170 307.9170 76.43000 6.95680 1024.80 6.09 300234062954270 2016 23 00 307.9580 307.9580 76.43260 6.94260 1024.90 6.10 300234062954270 2016 00 00 308.0000 308.0000 76.43640 6.93240 1024.90 6.07 300234062954270 2016 01 00 308.0420 308.0420 76.44000 6.92260 1025.20 6.11 300234062954270 2016 02 00 308.0830 308.0830 76.44420 6.91420 1025.40 6.11 300234062954270 2016 03 00 308.1250 308.1250 76.44900 6.90760 1025.70 6.05 300234062954270 2016 04 00 308.1670 308.1670 76.45360 6.90280 1025.90 6.11 300234062954270 2016 05 00 308.2080 308.2080 76.45820 6.90140 1026.10 6.13 300234062954270 2016 06 00 308.2500 308.2500 76.46340 6.90180 1026.30 6.12 300234062954270 2016 07 00 308.2920 308.2920 76.46840 6.90300 1026.60 6.09 300234062954270 2016 08 00 308.3330 308.3330 76.47400 6.90580 1026.80 6.09 300234062954270 2016 09 00 308.3750 308.3750 76.47860 6.91260 1027.10 6.05 300234062954270 2016 10 00 308.4170 308.4170 76.48300 6.91820 1027.40 6.03 300234062954270 2016 11 00 308.4580 308.4580 76.48820 6.92480 1027.40 5.95 300234062954270 2016 12 00 308.5000 308.5000 76.49520 6.93180 1027.60 5.93 300234062954270 2016 13 00 308.5420 308.5420 76.50240 6.94060 1027.60 5.99 300234062954270 2016 14 00 308.5830 308.5830 76.51080 6.95200 1027.70 5.95 300234062954270 2016 15 00 308.6250 308.6250 76.51900 6.97080 1027.80 5.97 300234062954270 2016 16 00 308.6670 308.6670 76.52760 6.99300 1027.90 5.92 300234062954270 2016 17 00 308.7080 308.7080 76.53700 7.02100 1028.00 5.93 300234062954270 2016 18 00 308.7500 308.7500 76.54540 7.05280 1028.00 5.95 300234062954270 2016 19 00 308.7920 308.7920 76.55320 7.08980 1028.20 5.94 300234062954270 2016 20 00 308.8330 308.8330 76.56040 7.12840 1028.00 6.03 300234062954270 2016 21 00 308.8750 308.8750 76.56760 7.16500 1028.20 5.99 300234062954270 2016 22 00 308.9170 308.9170 76.57540 7.20400 1028.10 6.00 300234062954270 2016 23 00 308.9580 308.9580 76.58380 7.24480 1027.80 5.94 300234062954270 2016 00 00 309.0000 309.0000 76.59180 7.29080 1027.40 6.00 300234062954270 2016 01 00 309.0420 309.0420 76.59800 7.33740 1027.00 5.93 300234062954270 2016 02 00 309.0830 309.0830 76.60580 7.38160 1026.80 6.00 300234062954270 2016 03 00 309.1250 309.1250 76.61300 7.42700 1026.40 5.94 300234062954270 2016 04 00 309.1670 309.1670 76.62080 7.47380 1026.20 5.94 300234062954270 2016 05 00 309.2080 309.2080 76.62900 7.51940 1025.90 5.99 300234062954270 2016 06 00 309.2500 309.2500 76.63680 7.56800 1025.40 5.90 300234062954270 2016 07 00 309.2920 309.2920 76.64420 7.61840 1025.20 5.90 300234062954270 2016 08 00 309.3330 309.3330 76.65200 7.67340 1025.10 5.90 300234062954270 2016 09 00 309.3750 309.3750 76.65940 7.73020 1025.00 5.93 300234062954270 2016 10 00 309.4170 309.4170 76.66560 7.78580 1025.10 5.90 300234062954270 2016 11 00 309.4580 309.4580 76.67040 7.83840 1025.10 5.90 300234062954270 2016 12 00 309.5000 309.5000 76.67480 7.88920 1025.10 5.90 300234062954270 2016 13 00 309.5420 309.5420 76.67840 7.93520 1025.10 5.89 300234062954270 2016 14 00 309.5830 309.5830 76.68320 7.97880 1025.10 5.82 300234062954270 2016 15 00 309.6250 309.6250 76.68860 8.02260 1025.00 5.81 300234062954270 2016 16 00 309.6670 309.6670 76.69380 8.06620 1025.00 5.74 300234062954270 2016 17 00 309.7080 309.7080 76.70000 8.11340 1024.90 5.76 300234062954270 2016 18 00 309.7500 309.7500 76.70460 8.16040 1024.90 5.72 300234062954270 2016 19 00 309.7920 309.7920 76.70860 8.20820 1025.00 5.79 300234062954270 2016 20 00 309.8330 309.8330 76.71100 8.26020 1025.10 5.71 300234062954270 2016 21 00 309.8750 309.8750 76.71220 8.30720 1025.30 5.71 300234062954270 2016 22 00 309.9170 309.9170 76.71360 8.35340 1025.40 5.73 300234062954270 2016 23 00 309.9580 309.9580 76.71580 8.39220 1025.00 5.84 300234062954270 2016 00 00 310.0000 310.0000 76.71760 8.43280 1024.80 5.83 300234062954270 2016 01 00 310.0420 310.0420 76.71920 8.47020 1024.80 5.82 300234062954270 2016 02 00 310.0830 310.0830 76.72120 8.50900 1024.80 5.74 300234062954270 2016 03 00 310.1250 310.1250 76.72360 8.55060 1024.90 5.78 300234062954270 2016 04 00 310.1670 310.1670 76.72660 8.59340 1024.80 5.92 300234062954270 2016 05 00 310.2080 310.2080 76.72860 8.64100 1024.90 5.91 300234062954270 2016 06 00 310.2500 310.2500 76.73020 8.68940 1024.90 5.92 300234062954270 2016 07 00 310.2920 310.2920 76.72980 8.73900 1025.10 5.96 300234062954270 2016 08 00 310.3330 310.3330 76.72860 8.78100 1025.20 5.96 300234062954270 2016 09 00 310.3750 310.3750 76.72820 8.82060 1025.10 5.94 300234062954270 2016 10 00 310.4170 310.4170 76.72860 8.85540 1024.90 6.01 300234062954270 2016 11 00 310.4580 310.4580 76.72940 8.88960 1024.70 5.98 300234062954270 2016 12 00 310.5000 310.5000 76.73100 8.92560 1024.50 6.03 300234062954270 2016 13 00 310.5420 310.5420 76.73360 8.96280 1024.20 5.98 300234062954270 2016 14 00 310.5830 310.5830 76.73740 9.00220 1023.90 5.96 300234062954270 2016 15 00 310.6250 310.6250 76.74160 9.04260 1023.60 6.02 300234062954270 2016 16 00 310.6670 310.6670 76.74520 9.08320 1023.10 5.99 300234062954270 2016 17 00 310.7080 310.7080 76.74840 9.12340 1022.60 6.02 300234062954270 2016 18 00 310.7500 310.7500 76.75100 9.16160 1022.20 5.91 300234062954270 2016 19 00 310.7920 310.7920 76.75260 9.20020 1021.90 5.92 300234062954270 2016 20 00 310.8330 310.8330 76.75420 9.23660 1021.40 5.97 300234062954270 2016 21 00 310.8750 310.8750 76.75560 9.27080 1021.10 5.90 300234062954270 2016 22 00 310.9170 310.9170 76.75820 9.30480 1020.50 5.90 300234062954270 2016 23 00 310.9580 310.9580 76.76120 9.33660 1020.00 5.87 300234062954270 2016 00 00 311.0000 311.0000 76.76520 9.36700 1019.40 5.96 300234062954270 2016 01 00 311.0420 311.0420 76.77100 9.39080 1018.80 5.95 300234062954270 2016 02 00 311.0830 311.0830 76.77780 9.42340 1018.30 5.91 300234062954270 2016 03 00 311.1250 311.1250 76.78440 9.46200 1017.90 5.97 300234062954270 2016 04 00 311.1670 311.1670 76.78900 9.50000 1017.10 5.93 300234062954270 2016 05 00 311.2080 311.2080 76.79220 9.53160 1016.30 5.89 300234062954270 2016 06 00 311.2500 311.2500 76.79600 9.55540 1015.80 5.93 300234062954270 2016 07 00 311.2920 311.2920 76.80080 9.57640 1015.50 5.94 300234062954270 2016 08 00 311.3330 311.3330 76.80580 9.60000 1015.20 5.95 300234062954270 2016 09 00 311.3750 311.3750 76.81180 9.62460 1014.50 5.84 300234062954270 2016 10 00 311.4170 311.4170 76.81820 9.65140 1013.80 5.82 300234062954270 2016 11 00 311.4580 311.4580 76.82460 9.68220 1013.10 5.83 300234062954270 2016 12 00 311.5000 311.5000 76.83000 9.71320 1012.40 5.88 300234062954270 2016 13 00 311.5420 311.5420 76.83560 9.74340 1011.80 5.89 300234062954270 2016 14 00 311.5830 311.5830 76.84080 9.77680 1011.20 5.83 300234062954270 2016 15 00 311.6250 311.6250 76.84520 9.81180 1010.40 5.84 300234062954270 2016 16 00 311.6670 311.6670 76.84900 9.84220 1009.60 5.87 300234062954270 2016 17 00 311.7080 311.7080 76.85380 9.86520 1009.00 5.87 300234062954270 2016 18 00 311.7500 311.7500 76.85900 9.88960 1008.00 5.91 300234062954270 2016 19 00 311.7920 311.7920 76.86380 9.91440 1007.20 5.88 300234062954270 2016 20 00 311.8330 311.8330 76.87000 9.93760 1006.60 5.84 300234062954270 2016 21 00 311.8750 311.8750 76.87660 9.96340 1005.70 5.86 300234062954270 2016 22 00 311.9170 311.9170 76.88320 9.99100 1005.00 5.92 300234062954270 2016 23 00 311.9580 311.9580 76.88980 10.01140 1004.40 5.94 300234062954270 2016 00 00 312.0000 312.0000 76.89620 10.03880 1003.20 5.93 300234062954270 2016 01 00 312.0420 312.0420 76.90220 10.06680 1002.20 5.89 300234062954270 2016 02 00 312.0830 312.0830 76.90640 10.09220 1001.10 5.91 300234062954270 2016 03 00 312.1250 312.1250 76.91120 10.11600 1000.20 5.82 300234062954270 2016 04 00 312.1670 312.1670 76.91640 10.13760 999.30 5.87 300234062954270 2016 05 00 312.2080 312.2080 76.92120 10.15980 998.80 5.86 300234062954270 2016 06 00 312.2500 312.2500 76.92600 10.17760 998.10 5.90 300234062954270 2016 07 00 312.2920 312.2920 76.93040 10.19520 997.50 5.90 300234062954270 2016 08 00 312.3330 312.3330 76.93440 10.21820 996.90 5.85 300234062954270 2016 09 00 312.3750 312.3750 76.93940 10.24240 996.30 5.89 300234062954270 2016 10 00 312.4170 312.4170 76.94480 10.25860 996.00 5.89 300234062954270 2016 11 00 312.4580 312.4580 76.95040 10.27760 995.30 5.89 300234062954270 2016 12 00 312.5000 312.5000 76.95500 10.29980 994.40 5.91 300234062954270 2016 13 00 312.5420 312.5420 76.95900 10.31920 993.50 5.89 300234062954270 2016 14 00 312.5830 312.5830 76.96300 10.33040 992.70 5.82 300234062954270 2016 15 00 312.6250 312.6250 76.96760 10.34040 992.00 5.89 300234062954270 2016 16 00 312.6670 312.6670 76.97360 10.34840 991.20 5.84 300234062954270 2016 17 00 312.7080 312.7080 76.98000 10.35620 990.90 5.80 300234062954270 2016 18 00 312.7500 312.7500 76.98600 10.36620 989.80 5.83 300234062954270 2016 19 00 312.7920 312.7920 76.99220 10.37280 989.20 5.79 300234062954270 2016 20 00 312.8330 312.8330 76.99760 10.38400 989.00 5.73 300234062954270 2016 21 00 312.8750 312.8750 77.00240 10.38980 988.80 5.75 300234062954270 2016 22 00 312.9170 312.9170 77.00740 10.39560 988.90 5.72 300234062954270 2016 23 00 312.9580 312.9580 77.01120 10.39940 989.00 5.76 300234062954270 2016 00 00 313.0000 313.0000 77.01440 10.39720 989.10 5.81 300234062954270 2016 01 00 313.0420 313.0420 77.01800 10.38660 989.20 5.91 300234062954270 2016 02 00 313.0830 313.0830 77.02360 10.37180 989.80 5.91 300234062954270 2016 03 00 313.1250 313.1250 77.02960 10.35820 990.60 6.01 300234062954270 2016 04 00 313.1670 313.1670 77.03640 10.34000 991.50 6.08 300234062954270 2016 05 00 313.2080 313.2080 77.04300 10.32420 992.80 6.04 300234062954270 2016 06 00 313.2500 313.2500 77.05120 10.30200 994.30 6.08 300234062954270 2016 07 00 313.2920 313.2920 77.06040 10.28140 995.70 6.07 300234062954270 2016 08 00 313.3330 313.3330 77.06880 10.26420 996.70 6.11 300234062954270 2016 09 00 313.3750 313.3750 77.07780 10.25080 998.10 6.12 300234062954270 2016 10 00 313.4170 313.4170 77.08620 10.23940 999.10 6.16 300234062954270 2016 11 00 313.4580 313.4580 77.09460 10.22700 1000.40 6.19 300234062954270 2016 12 00 313.5000 313.5000 77.10360 10.21600 1001.10 6.18 300234062954270 2016 13 00 313.5420 313.5420 77.11340 10.20580 1001.30 6.20 300234062954270 2016 14 00 313.5830 313.5830 77.12420 10.19600 1001.50 6.12 300234062954270 2016 15 00 313.6250 313.6250 77.13560 10.18940 1001.70 6.17 300234062954270 2016 16 00 313.6670 313.6670 77.14840 10.18460 1001.60 6.20 300234062954270 2016 17 00 313.7080 313.7080 77.16140 10.17820 1001.30 6.18 300234062954270 2016 18 00 313.7500 313.7500 77.17500 10.17920 1001.80 6.14 300234062954270 2016 19 00 313.7920 313.7920 77.18860 10.19260 1002.40 6.24 300234062954270 2016 20 00 313.8330 313.8330 77.20080 10.20740 1002.90 6.23 300234062954270 2016 21 00 313.8750 313.8750 77.21240 10.21940 1003.60 6.30 300234062954270 2016 22 00 313.9170 313.9170 77.22220 10.23020 1004.40 6.37 300234062954270 2016 23 00 313.9580 313.9580 77.23260 10.23920 1005.30 6.38 300234062954270 2016 00 00 314.0000 314.0000 77.24120 10.24640 1006.10 6.39 300234062954270 2016 01 00 314.0420 314.0420 77.25040 10.25020 1006.70 6.44 300234062954270 2016 02 00 314.0830 314.0830 77.25920 10.25160 1007.40 6.45 300234062954270 2016 03 00 314.1250 314.1250 77.26800 10.25520 1008.30 6.41 300234062954270 2016 04 00 314.1670 314.1670 77.27420 10.26280 1009.00 6.41 300234062954270 2016 05 00 314.2080 314.2080 77.28140 10.27240 1009.70 6.43 300234062954270 2016 06 00 314.2500 314.2500 77.28980 10.28080 1010.70 6.40 300234062954270 2016 07 00 314.2920 314.2920 77.29920 10.29080 1011.60 6.51 300234062954270 2016 08 00 314.3330 314.3330 77.30860 10.30600 1012.50 6.53 300234062954270 2016 09 00 314.3750 314.3750 77.31600 10.32600 1013.50 6.52 300234062954270 2016 10 00 314.4170 314.4170 77.32320 10.35100 1014.30 6.57 300234062954270 2016 11 00 314.4580 314.4580 77.32880 10.37200 1015.00 6.59 300234062954270 2016 12 00 314.5000 314.5000 77.33340 10.39820 1015.30 6.56 300234062954270 2016 13 00 314.5420 314.5420 77.33800 10.42660 1016.10 6.60 300234062954270 2016 14 00 314.5830 314.5830 77.34500 10.45340 1016.50 6.61 300234062954270 2016 15 00 314.6250 314.6250 77.35220 10.47700 1017.00 6.65 300234062954270 2016 16 00 314.6670 314.6670 77.35960 10.48920 1017.50 6.62 300234062954270 2016 17 00 314.7080 314.7080 77.36680 10.49460 1018.00 6.69 300234062954270 2016 18 00 314.7500 314.7500 77.37380 10.49920 1018.50 6.67 300234062954270 2016 19 00 314.7920 314.7920 77.38160 10.50400 1018.80 6.61 300234062954270 2016 20 00 314.8330 314.8330 77.38920 10.50640 1019.20 6.62 300234062954270 2016 21 00 314.8750 314.8750 77.39600 10.50340 1019.50 6.57 300234062954270 2016 22 00 314.9170 314.9170 77.40260 10.49760 1019.80 6.60 300234062954270 2016 23 00 314.9580 314.9580 77.41020 10.49460 1020.10 6.62 300234062954270 2016 00 00 315.0000 315.0000 77.41760 10.49200 1020.20 6.65 300234062954270 2016 01 00 315.0420 315.0420 77.42560 10.48760 1020.60 6.66 300234062954270 2016 02 00 315.0830 315.0830 77.43300 10.48000 1020.70 6.67 300234062954270 2016 03 00 315.1250 315.1250 77.44040 10.46920 1020.70 6.68 300234062954270 2016 04 00 315.1670 315.1670 77.44880 10.45240 1020.80 6.63 300234062954270 2016 05 00 315.2080 315.2080 77.45840 10.43200 1020.90 6.72 300234062954270 2016 06 00 315.2500 315.2500 77.46940 10.41040 1021.00 6.73 300234062954270 2016 07 00 315.2920 315.2920 77.48160 10.38660 1021.40 6.66 300234062954270 2016 08 00 315.3330 315.3330 77.49480 10.36360 1021.60 6.79 300234062954270 2016 09 00 315.3750 315.3750 77.50840 10.34000 1021.80 6.72 300234062954270 2016 10 00 315.4170 315.4170 77.52200 10.31760 1021.90 6.78 300234062954270 2016 11 00 315.4580 315.4580 77.53440 10.29320 1022.20 6.73 300234062954270 2016 12 00 315.5000 315.5000 77.54600 10.26540 1022.00 6.75 300234062954270 2016 13 00 315.5420 315.5420 77.55620 10.23360 1022.20 6.77 300234062954270 2016 14 00 315.5830 315.5830 77.56580 10.19320 1021.80 6.78 300234062954270 2016 15 00 315.6250 315.6250 77.57500 10.14840 1021.70 6.74 300234062954270 2016 16 00 315.6670 315.6670 77.58500 10.09860 1021.40 6.76 300234062954270 2016 17 00 315.7080 315.7080 77.59560 10.04600 1021.00 6.76 300234062954270 2016 18 00 315.7500 315.7500 77.60700 9.99080 1020.60 6.72 300234062954270 2016 19 00 315.7920 315.7920 77.61840 9.93820 1020.20 6.73 300234062954270 2016 20 00 315.8330 315.8330 77.63080 9.88780 1020.00 6.76 300234062954270 2016 21 00 315.8750 315.8750 77.64380 9.84060 1019.80 6.76 300234062954270 2016 22 00 315.9170 315.9170 77.65700 9.79700 1019.40 6.74 300234062954270 2016 23 00 315.9580 315.9580 77.67060 9.75580 1018.90 6.73 300234062954270 2016 00 00 316.0000 316.0000 77.68420 9.71780 1018.10 6.71 300234062954270 2016 01 00 316.0420 316.0420 77.69820 9.67860 1017.80 6.71 300234062954270 2016 02 00 316.0830 316.0830 77.71300 9.63900 1017.10 6.69 300234062954270 2016 03 00 316.1250 316.1250 77.72840 9.59860 1016.40 6.70 300234062954270 2016 04 00 316.1670 316.1670 77.74640 9.55580 1015.90 6.63 300234062954270 2016 05 00 316.2080 316.2080 77.76580 9.51460 1015.10 6.59 300234062954270 2016 06 00 316.2500 316.2500 77.78760 9.48120 1014.70 6.63 300234062954270 2016 07 00 316.2920 316.2920 77.81240 9.45240 1014.20 6.58 300234062954270 2016 08 00 316.3330 316.3330 77.83520 9.42740 1014.20 6.56 300234062954270 2016 09 00 316.3750 316.3750 77.85880 9.40860 1014.10 6.58 300234062954270 2016 10 00 316.4170 316.4170 77.88340 9.39680 1013.60 6.56 300234062954270 2016 11 00 316.4580 316.4580 77.90840 9.38860 1013.50 6.54 300234062954270 2016 12 00 316.5000 316.5000 77.93280 9.38260 1013.60 6.50 300234062954270 2016 13 00 316.5420 316.5420 77.95900 9.37740 1013.10 6.54 300234062954270 2016 14 00 316.5830 316.5830 77.98320 9.37740 1013.00 6.55 300234062954270 2016 15 00 316.6250 316.6250 78.00880 9.37520 1012.80 6.53 300234062954270 2016 16 00 316.6670 316.6670 78.03260 9.37020 1012.60 6.49 300234062954270 2016 17 00 316.7080 316.7080 78.05620 9.36540 1012.40 6.48 300234062954270 2016 18 00 316.7500 316.7500 78.07900 9.35680 1012.40 6.50 300234062954270 2016 19 00 316.7920 316.7920 78.10240 9.35020 1012.40 6.51 300234062954270 2016 20 00 316.8330 316.8330 78.12460 9.34360 1012.10 6.51 300234062954270 2016 21 00 316.8750 316.8750 78.14580 9.34120 1012.20 6.47 300234062954270 2016 22 00 316.9170 316.9170 78.16240 9.30820 1011.80 6.64 300234062954270 2016 23 00 316.9580 316.9580 78.18280 9.25580 1011.60 6.66 300234062954270 2016 00 00 317.0000 317.0000 78.20420 9.20820 1011.20 6.68 300234062954270 2016 01 00 317.0420 317.0420 78.22720 9.15240 1010.90 6.67 300234062954270 2016 02 00 317.0830 317.0830 78.25020 9.10100 1010.70 6.54 300234062954270 2016 03 00 317.1250 317.1250 78.27380 9.06020 1010.40 6.51 300234062954270 2016 04 00 317.1670 317.1670 78.29720 9.03400 1010.20 6.51 300234062954270 2016 05 00 317.2080 317.2080 78.31820 9.00340 1010.30 6.45 300234062954270 2016 06 00 317.2500 317.2500 78.33560 8.96340 1009.90 6.47 300234062954270 2016 07 00 317.2920 317.2920 78.34880 8.91740 1009.60 6.44 300234062954270 2016 08 00 317.3330 317.3330 78.35860 8.86240 1009.60 6.42 300234062954270 2016 09 00 317.3750 317.3750 78.36660 8.80240 1009.50 6.38 300234062954270 2016 10 00 317.4170 317.4170 78.37460 8.73800 1009.10 6.41 300234062954270 2016 11 00 317.4580 317.4580 78.38220 8.67560 1008.80 6.46 300234062954270 2016 12 00 317.5000 317.5000 78.39100 8.60960 1008.70 6.43 300234062954270 2016 13 00 317.5420 317.5420 78.39980 8.54840 1008.60 6.36 300234062954270 2016 14 00 317.5830 317.5830 78.40780 8.48080 1008.50 6.39 300234062954270 2016 15 00 317.6250 317.6250 78.41520 8.41780 1008.40 6.41 300234062954270 2016 16 00 317.6670 317.6670 78.42180 8.35180 1008.50 6.41 300234062954270 2016 17 00 317.7080 317.7080 78.42720 8.28820 1008.10 6.44 300234062954270 2016 18 00 317.7500 317.7500 78.43140 8.22080 1008.00 6.42 300234062954270 2016 19 00 317.7920 317.7920 78.43540 8.14720 1007.90 6.36 300234062954270 2016 20 00 317.8330 317.8330 78.44020 8.06880 1007.10 6.42 300234062954270 2016 21 00 317.8750 317.8750 78.44680 7.98520 1007.00 6.39 300234062954270 2016 22 00 317.9170 317.9170 78.45420 7.89840 1006.80 6.39 300234062954270 2016 23 00 317.9580 317.9580 78.46240 7.81220 1006.40 6.28 300234062954270 2016 00 00 318.0000 318.0000 78.47100 7.73180 1005.90 6.34 300234062954270 2016 01 00 318.0420 318.0420 78.48020 7.65660 1005.60 6.29 300234062954270 2016 02 00 318.0830 318.0830 78.48940 7.58020 1005.20 6.30 300234062954270 2016 03 00 318.1250 318.1250 78.49860 7.51020 1004.50 6.33 300234062954270 2016 04 00 318.1670 318.1670 78.50760 7.44740 1003.90 6.27 300234062954270 2016 05 00 318.2080 318.2080 78.51740 7.38980 1003.30 6.32 300234062954270 2016 06 00 318.2500 318.2500 78.52720 7.33420 1002.70 6.31 300234062954270 2016 07 00 318.2920 318.2920 78.53800 7.27920 1002.40 6.22 300234062954270 2016 08 00 318.3330 318.3330 78.55020 7.22740 1001.80 6.21 300234062954270 2016 09 00 318.3750 318.3750 78.56420 7.17480 1001.50 6.23 300234062954270 2016 10 00 318.4170 318.4170 78.58120 7.12520 1001.10 6.24 300234062954270 2016 11 00 318.4580 318.4580 78.60000 7.07660 1000.70 6.31 300234062954270 2016 12 00 318.5000 318.5000 78.62100 7.03220 1000.50 6.25 300234062954270 2016 13 00 318.5420 318.5420 78.64180 6.99060 1000.20 6.24 300234062954270 2016 14 00 318.5830 318.5830 78.66320 6.94840 999.50 6.28 300234062954270 2016 15 00 318.6250 318.6250 78.68340 6.90580 998.80 6.24 300234062954270 2016 16 00 318.6670 318.6670 78.70260 6.86260 997.80 6.23 300234062954270 2016 17 00 318.7080 318.7080 78.72040 6.82100 997.10 6.19 300234062954270 2016 18 00 318.7500 318.7500 78.73680 6.78100 995.90 6.15 300234062954270 2016 19 00 318.7920 318.7920 78.75240 6.74520 994.80 6.21 300234062954270 2016 20 00 318.8330 318.8330 78.76820 6.71720 993.70 6.17 300234062954270 2016 21 00 318.8750 318.8750 78.78520 6.68900 992.10 6.16 300234062954270 2016 22 00 318.9170 318.9170 78.80300 6.66240 990.80 6.16 300234062954270 2016 23 00 318.9580 318.9580 78.82220 6.64240 989.40 6.15 300234062954270 2016 00 00 319.0000 319.0000 78.84060 6.63400 988.90 6.13 300234062954270 2016 01 00 319.0420 319.0420 78.85860 6.63680 988.50 6.13 300234062954270 2016 02 00 319.0830 319.0830 78.87420 6.64460 988.10 6.10 300234062954270 2016 03 00 319.1250 319.1250 78.88740 6.65660 987.20 6.05 300234062954270 2016 04 00 319.1670 319.1670 78.89780 6.66300 986.00 6.11 300234062954270 2016 05 00 319.2080 319.2080 78.90560 6.66040 984.50 6.07 300234062954270 2016 06 00 319.2500 319.2500 78.91200 6.64840 982.50 5.98 300234062954270 2016 07 00 319.2920 319.2920 78.91840 6.62620 980.20 5.99 300234062954270 2016 08 00 319.3330 319.3330 78.92700 6.59020 977.80 6.00 300234062954270 2016 09 00 319.3750 319.3750 78.93820 6.55380 975.30 6.03 300234062954270 2016 10 00 319.4170 319.4170 78.95260 6.51560 973.10 5.89 300234062954270 2016 11 00 319.4580 319.4580 78.96880 6.48800 970.70 5.95 300234062954270 2016 12 00 319.5000 319.5000 78.98620 6.46940 969.00 5.88 300234062954270 2016 13 00 319.5420 319.5420 79.00320 6.46580 967.40 5.92 300234062954270 2016 14 00 319.5830 319.5830 79.01820 6.47460 966.90 5.94 300234062954270 2016 15 00 319.6250 319.6250 79.03020 6.48740 965.90 5.95 300234062954270 2016 16 00 319.6670 319.6670 79.03860 6.49820 964.70 5.97 300234062954270 2016 17 00 319.7080 319.7080 79.04500 6.50420 963.00 5.95 300234062954270 2016 18 00 319.7500 319.7500 79.05000 6.49480 961.20 5.92 300234062954270 2016 19 00 319.7920 319.7920 79.05500 6.47980 960.00 5.88 300234062954270 2016 20 00 319.8330 319.7910 79.05500 6.47980 959.30 5.89 300234062954270 2016 21 00 319.8750 319.8750 79.07120 6.43880 959.00 5.82 300234062954270 2016 22 00 319.9170 319.9170 79.08280 6.42400 958.80 5.81 300234062954270 2016 23 00 319.9580 319.9150 79.08280 6.42400 959.30 5.75 300234062954270 2016 00 00 320.0000 320.0000 79.11160 6.43100 960.20 5.76 300234062954270 2016 01 00 320.0420 320.0420 79.12600 6.46000 961.10 5.71 300234062954270 2016 02 00 320.0830 320.0830 79.13920 6.49380 961.80 5.77 300234062954270 2016 03 00 320.1250 320.1250 79.15160 6.52800 962.90 5.83 300234062954270 2016 04 00 320.1670 320.1670 79.16160 6.57040 964.10 5.82 300234062954270 2016 05 00 320.2080 320.2080 79.16900 6.60540 965.30 5.75 300234062954270 2016 06 00 320.2500 320.2080 79.16900 6.60540 966.40 5.75 300234062954270 2016 07 00 320.2920 320.2920 79.17880 6.64780 967.70 5.70 300234062954270 2016 08 00 320.3330 320.2900 79.17880 6.64780 968.70 5.70 300234062954270 2016 09 00 320.3750 320.3750 79.18840 6.67700 970.00 5.69 300234062954270 2016 10 00 320.4170 320.4170 79.19420 6.69860 971.80 5.66 300234062954270 2016 11 00 320.4580 320.4580 79.20020 6.71420 973.60 5.76 300234062954270 2016 12 00 320.5000 320.5000 79.20720 6.71900 975.50 5.78 300234062954270 2016 13 00 320.5420 320.5420 79.21500 6.71660 976.70 5.84 300234062954270 2016 14 00 320.5830 320.5830 79.22360 6.70660 978.00 5.94 300234062954270 2016 15 00 320.6250 320.6250 79.23160 6.68780 979.00 5.87 300234062954270 2016 16 00 320.6670 320.6670 79.23820 6.66200 980.10 5.87 300234062954270 2016 17 00 320.7080 320.7080 79.24300 6.62820 980.90 5.94 300234062954270 2016 18 00 320.7500 320.7500 79.24700 6.59600 981.60 5.94 300234062954270 2016 19 00 320.7920 320.7920 79.24900 6.55900 982.50 5.98 300234062954270 2016 20 00 320.8330 320.8330 79.25040 6.52840 983.40 6.00 300234062954270 2016 21 00 320.8750 320.8750 79.25180 6.50460 984.00 5.94 300234062954270 2016 22 00 320.9170 320.9170 79.25300 6.47580 984.50 5.91 300234062954270 2016 23 00 320.9580 320.9580 79.25500 6.44200 984.60 5.90 300234062954270 2016 00 00 321.0000 321.0000 79.25820 6.41300 984.80 5.88 300234062954270 2016 01 00 321.0420 321.0420 79.26180 6.38380 984.80 5.88 300234062954270 2016 02 00 321.0830 321.0830 79.26380 6.35560 984.80 5.82 300234062954270 2016 03 00 321.1250 321.1250 79.26740 6.33100 984.50 5.73 300234062954270 2016 04 00 321.1670 321.1670 79.27080 6.30140 984.20 5.72 300234062954270 2016 05 00 321.2080 321.2080 79.27340 6.27400 984.10 5.64 300234062954270 2016 06 00 321.2500 321.2500 79.27420 6.23760 983.40 5.67 300234062954270 2016 07 00 321.2920 321.2920 79.27180 6.19400 983.20 5.57 300234062954270 2016 08 00 321.3330 321.3330 79.26980 6.14620 982.70 5.51 300234062954270 2016 09 00 321.3750 321.3750 79.26800 6.09240 982.40 5.55 300234062954270 2016 10 00 321.4170 321.4170 79.26700 6.05160 981.70 5.58 300234062954270 2016 11 00 321.4580 321.4580 79.26560 6.01340 981.30 5.55 300234062954270 2016 12 00 321.5000 321.5000 79.26660 5.97640 980.80 5.60 300234062954270 2016 13 00 321.5420 321.5420 79.26780 5.92680 980.70 5.75 300234062954270 2016 14 00 321.5830 321.5830 79.26880 5.88420 980.20 6.01 300234062954270 2016 15 00 321.6250 321.6250 79.26940 5.83320 979.80 5.76 300234062954270 2016 16 00 321.6670 321.6670 79.26840 5.79360 979.70 5.81 300234062954270 2016 17 00 321.7080 321.7080 79.26680 5.75380 979.70 5.81 300234062954270 2016 18 00 321.7500 321.7500 79.26540 5.70480 979.70 5.80 300234062954270 2016 19 00 321.7920 321.7920 79.26320 5.65740 980.10 5.74 300234062954270 2016 20 00 321.8330 321.8330 79.26040 5.60800 980.60 5.75 300234062954270 2016 21 00 321.8750 321.8750 79.25820 5.56100 981.30 5.72 300234062954270 2016 22 00 321.9170 321.9170 79.25660 5.51260 982.40 5.70 300234062954270 2016 23 00 321.9580 321.9580 79.25660 5.46760 983.60 5.72 300234062954270 2016 00 00 322.0000 322.0000 79.25800 5.42660 984.80 5.65 300234062954270 2016 01 00 322.0420 322.0420 79.26060 5.38720 986.10 5.73 300234062954270 2016 02 00 322.0830 322.0830 79.26420 5.34960 987.60 5.71 300234062954270 2016 03 00 322.1250 322.1250 79.26740 5.30880 989.10 5.74 300234062954270 2016 04 00 322.1670 322.1670 79.27040 5.26320 990.70 5.70 300234062954270 2016 05 00 322.2080 322.2080 79.27280 5.20760 992.20 5.67 300234062954270 2016 06 00 322.2500 322.2500 79.27460 5.15040 993.70 5.71 300234062954270 2016 07 00 322.2920 322.2920 79.27460 5.08480 995.10 5.69 300234062954270 2016 08 00 322.3330 322.3330 79.27380 5.01960 996.80 5.72 300234062954270 2016 09 00 322.3750 322.3750 79.27280 4.95960 998.20 5.70 300234062954270 2016 10 00 322.4170 322.4170 79.27260 4.90860 999.70 5.72 300234062954270 2016 11 00 322.4580 322.4580 79.27360 4.86260 1000.60 5.67 300234062954270 2016 12 00 322.5000 322.5000 79.27680 4.81940 1001.50 5.64 300234062954270 2016 14 00 322.5830 322.5830 79.28740 4.74700 1003.60 5.63 300234062954270 2016 15 00 322.6250 322.6250 79.29440 4.70120 1004.70 5.59 300234062954270 2016 16 00 322.6670 322.6670 79.30280 4.64380 1006.10 5.61 300234062954270 2016 17 00 322.7080 322.7080 79.31000 4.58280 1007.30 5.61 300234062954270 2016 18 00 322.7500 322.7500 79.31720 4.51120 1008.70 5.63 300234062954270 2016 19 00 322.7920 322.7920 79.32200 4.43040 1009.80 5.63 300234062954270 2016 20 00 322.8330 322.8330 79.32400 4.35620 1010.90 5.67 300234062954270 2016 21 00 322.8750 322.8750 79.32500 4.27700 1012.00 5.68 300234062954270 2016 22 00 322.9170 322.9170 79.32400 4.20100 1013.00 5.64 300234062954270 2016 23 00 322.9580 322.9580 79.32180 4.12940 1013.90 5.64 300234062954270 2016 00 00 323.0000 323.0000 79.31920 4.07140 1014.70 5.69 300234062954270 2016 01 00 323.0420 323.0420 79.31560 4.02380 1014.80 5.63 300234062954270 2016 02 00 323.0830 323.0830 79.31200 3.99480 1015.40 5.67 300234062954270 2016 03 00 323.1250 323.1250 79.30940 3.97620 1016.10 5.71 300234062954270 2016 04 00 323.1670 323.1670 79.30700 3.96400 1016.40 5.66 300234062954270 2016 05 00 323.2080 323.2080 79.30440 3.95440 1016.40 5.67 300234062954270 2016 06 00 323.2500 323.2500 79.30300 3.94020 1016.70 5.70 300234062954270 2016 07 00 323.2920 323.2920 79.30220 3.92420 1017.20 5.67 300234062954270 2016 08 00 323.3330 323.3330 79.30160 3.90180 1017.20 5.68 300234062954270 2016 09 00 323.3750 323.3750 79.30100 3.87760 1017.40 5.67 300234062954270 2016 10 00 323.4170 323.4170 79.30080 3.85720 1017.50 5.66 300234062954270 2016 11 00 323.4580 323.4580 79.30020 3.84200 1017.40 5.60 300234062954270 2016 12 00 323.5000 323.5000 79.29940 3.82320 1017.00 5.63 300234062954270 2016 13 00 323.5420 323.5420 79.29820 3.80960 1016.80 5.64 300234062954270 2016 14 00 323.5830 323.5830 79.29680 3.79560 1016.50 5.60 300234062954270 2016 15 00 323.6250 323.6250 79.29540 3.77820 1016.30 5.65 300234062954270 2016 16 00 323.6670 323.6670 79.29420 3.75680 1016.10 5.65 300234062954270 2016 17 00 323.7080 323.7080 79.29280 3.73280 1016.10 5.67 300234062954270 2016 18 00 323.7500 323.7500 79.29160 3.70780 1015.80 5.69 300234062954270 2016 19 00 323.7920 323.7920 79.28900 3.68800 1015.50 5.63 300234062954270 2016 20 00 323.8330 323.8330 79.28440 3.67140 1015.30 5.69 300234062954270 2016 21 00 323.8750 323.8750 79.27840 3.65840 1014.60 5.69 300234062954270 2016 22 00 323.9170 323.9170 79.27020 3.63920 1013.80 5.64 300234062954270 2016 23 00 323.9580 323.9580 79.26120 3.61420 1013.10 5.64 300234062954270 2016 00 00 324.0000 324.0000 79.25360 3.58220 1012.10 5.64 300234062954270 2016 01 00 324.0420 324.0420 79.24740 3.55480 1011.70 5.62 300234062954270 2016 02 00 324.0830 324.0830 79.24420 3.54460 1011.20 5.64 300234062954270 2016 03 00 324.1250 324.1250 79.24240 3.53960 1010.80 5.63 300234062954270 2016 04 00 324.1670 324.1670 79.24040 3.53720 1010.30 5.62 300234062954270 2016 05 00 324.2080 324.2080 79.23740 3.53620 1010.00 5.69 300234062954270 2016 06 00 324.2500 324.2500 79.23460 3.53000 1009.50 5.69 300234062954270 2016 07 00 324.2920 324.2920 79.23180 3.52640 1009.30 5.64 300234062954270 2016 08 00 324.3330 324.3330 79.22880 3.52180 1009.00 5.60 300234062954270 2016 09 00 324.3750 324.3750 79.22480 3.51420 1008.80 5.67 300234062954270 2016 10 00 324.4170 324.4170 79.22100 3.50960 1008.40 5.62 300234062954270 2016 11 00 324.4580 324.4580 79.21680 3.50240 1008.10 5.62 300234062954270 2016 12 00 324.5000 324.5000 79.21300 3.49560 1007.70 5.63 300234062954270 2016 13 00 324.5420 324.5420 79.20920 3.48620 1007.30 5.60 300234062954270 2016 14 00 324.5830 324.5830 79.20640 3.47560 1006.90 5.68 300234062954270 2016 15 00 324.6250 324.6250 79.20480 3.45820 1006.60 5.69 300234062954270 2016 16 00 324.6670 324.6670 79.20480 3.43520 1006.40 5.68 300234062954270 2016 17 00 324.7080 324.7080 79.20640 3.41400 1006.30 5.59 300234062954270 2016 18 00 324.7500 324.7500 79.20920 3.39800 1006.10 5.65 300234062954270 2016 19 00 324.7920 324.7920 79.21220 3.38180 1006.10 5.61 300234062954270 2016 20 00 324.8330 324.8330 79.21460 3.36820 1005.90 5.62 300234062954270 2016 21 00 324.8750 324.8750 79.21560 3.35180 1005.80 5.58 300234062954270 2016 22 00 324.9170 324.9170 79.21520 3.32640 1005.60 5.63 300234062954270 2016 23 00 324.9580 324.9580 79.21460 3.29540 1005.40 5.64 300234062954270 2016 00 00 325.0000 325.0000 79.21420 3.26200 1005.20 5.62 300234062954270 2016 01 00 325.0420 325.0420 79.21440 3.23420 1005.10 5.56 300234062954270 2016 02 00 325.0830 325.0830 79.21480 3.20840 1005.00 5.50 300234062954270 2016 03 00 325.1250 325.1250 79.21600 3.18640 1005.00 5.46 300234062954270 2016 04 00 325.1670 325.1670 79.21660 3.16860 1005.00 5.47 300234062954270 2016 05 00 325.2080 325.2080 79.21860 3.15460 1005.00 5.47 300234062954270 2016 06 00 325.2500 325.2500 79.22180 3.14120 1004.80 5.54 300234062954270 2016 07 00 325.2920 325.2920 79.22480 3.12220 1004.70 5.56 300234062954270 2016 08 00 325.3330 325.3330 79.22880 3.10700 1004.80 5.29 300234062954270 2016 09 00 325.3750 325.3750 79.23080 3.09380 1004.70 5.04 300234062954270 2016 10 00 325.4170 325.4170 79.23260 3.07460 1004.60 3.10 300234062954270 2016 11 00 325.4580 325.4580 79.23620 3.05020 1004.80 3.60 300234062954270 2016 12 00 325.5000 325.5000 79.24000 3.02380 1004.80 4.48 300234062954270 2016 13 00 325.5420 325.5420 79.24420 2.99620 1005.00 4.39 300234062954270 2016 14 00 325.5830 325.5830 79.24820 2.96120 1005.20 4.32 300234062954270 2016 15 00 325.6250 325.6250 79.25300 2.92100 1005.50 4.85 300234062954270 2016 16 00 325.6670 325.6670 79.25900 2.88140 1005.80 4.52 300234062954270 2016 17 00 325.7080 325.7080 79.26520 2.84860 1006.00 4.93 300234062954270 2016 18 00 325.7500 325.7500 79.27100 2.81520 1006.20 3.37 300234062954270 2016 19 00 325.7920 325.7920 79.27560 2.78380 1006.60 3.71 300234062954270 2016 20 00 325.8330 325.8330 79.27840 2.77440 1006.90 0.71 300234062954270 2016 21 00 325.8750 325.8750 79.27820 2.76920 1007.00 1.55 300234062954270 2016 22 00 325.9170 325.9170 79.27620 2.74800 1007.30 2.07 300234062954270 2016 23 00 325.9580 325.9580 79.27240 2.71720 1007.70 1.91 300234062954270 2016 00 00 326.0000 326.0000 79.26880 2.68000 1007.90 1.92 300234062954270 2016 01 00 326.0420 326.0420 79.26700 2.64460 1008.40 2.00 300234062954270 2016 02 00 326.0830 326.0830 79.26660 2.61320 1008.80 1.91 300234062954270 2016 03 00 326.1250 326.1250 79.26560 2.58880 1009.10 1.80 300234062954270 2016 04 00 326.1670 326.1670 79.26640 2.57960 1009.40 1.54 300234062954270 2016 05 00 326.2080 326.2080 79.26720 2.59760 1009.70 0.52 300234062954270 2016 06 00 326.2500 326.2500 79.27000 2.64220 1010.20 0.42 300234062954270 2016 07 00 326.2920 326.2920 79.27320 2.68380 1010.60 -0.36 300234062954270 2016 08 00 326.3330 326.3330 79.27320 2.70340 1010.90 -0.57 300234062954270 2016 10 00 326.4170 326.4170 79.27800 2.68220 1011.90 -0.35 300234062954270 2016 11 00 326.4580 326.4580 79.28280 2.67680 1012.20 0.01 300234062954270 2016 12 00 326.5000 326.5000 79.28640 2.67360 1012.40 1.35 300234062954270 2016 13 00 326.5420 326.5420 79.29020 2.65880 1012.80 1.52 300234062954270 2016 14 00 326.5830 326.5830 79.29580 2.63960 1012.70 1.86 300234062954270 2016 15 00 326.6250 326.6250 79.30440 2.62240 1012.90 2.39 300234062954270 2016 16 00 326.6670 326.6670 79.31440 2.60260 1013.10 3.23 300234062954270 2016 17 00 326.7080 326.7080 79.32440 2.58800 1013.10 3.22 300234062954270 2016 18 00 326.7500 326.7500 79.33360 2.58120 1013.40 2.86 300234062954270 2016 19 00 326.7920 326.7920 79.34260 2.57600 1013.60 2.84 300234062954270 2016 20 00 326.8330 326.8330 79.35140 2.56780 1013.70 2.92 300234062954270 2016 21 00 326.8750 326.8750 79.35880 2.55500 1013.80 3.01 300234062954270 2016 22 00 326.9170 326.9170 79.36620 2.54180 1013.70 3.20 300234062954270 2016 23 00 326.9580 326.9580 79.37140 2.52700 1013.80 2.90 300234062954270 2016 00 00 327.0000 327.0000 79.37420 2.50640 1013.70 2.74 300234062954270 2016 01 00 327.0420 327.0420 79.37560 2.47880 1013.50 2.61 300234062954270 2016 02 00 327.0830 327.0830 79.37620 2.45160 1013.60 2.53 300234062954270 2016 03 00 327.1250 327.1250 79.37820 2.42860 1013.70 2.52 300234062954270 2016 04 00 327.1670 327.1670 79.37960 2.41720 1013.80 2.63 300234062954270 2016 05 00 327.2080 327.2080 79.38180 2.41040 1013.70 2.61 300234062954270 2016 06 00 327.2500 327.2500 79.38480 2.41220 1013.50 2.64 300234062954270 2016 07 00 327.2920 327.2920 79.38760 2.43040 1013.70 2.74 300234062954270 2016 08 00 327.3330 327.3330 79.38960 2.45100 1013.70 2.61 300234062954270 2016 09 00 327.3750 327.3750 79.39260 2.47100 1013.80 1.84 300234062954270 2016 10 00 327.4170 327.4170 79.39680 2.48640 1014.00 2.53 300234062954270 2016 11 00 327.4580 327.4580 79.40220 2.49880 1014.20 2.62 300234062954270 2016 12 00 327.5000 327.5000 79.40780 2.50580 1014.20 2.43 300234062954270 2016 13 00 327.5420 327.5420 79.41420 2.51320 1014.40 2.93 300234062954270 2016 14 00 327.5830 327.5830 79.42040 2.51440 1014.30 3.61 300234062954270 2016 15 00 327.6250 327.6250 79.42760 2.51200 1014.20 3.61 300234062954270 2016 16 00 327.6670 327.6670 79.43560 2.50820 1014.20 3.51 300234062954270 2016 17 00 327.7080 327.7080 79.44380 2.50160 1014.20 3.50 300234062954270 2016 18 00 327.7500 327.7500 79.45260 2.49400 1014.30 3.40 300234062954270 2016 19 00 327.7920 327.7920 79.46100 2.49000 1014.60 3.10 300234062954270 2016 20 00 327.8330 327.8330 79.46900 2.48580 1014.80 2.94 300234062954270 2016 21 00 327.8750 327.8750 79.47500 2.48000 1014.90 0.18 300234062954270 2016 22 00 327.9170 327.9170 79.47760 2.47780 1014.80 -0.07 300234062954270 2016 23 00 327.9580 327.9580 79.47880 2.48360 1015.00 1.07 300234062954270 2016 00 00 328.0000 328.0000 79.48020 2.48820 1015.00 1.74 300234062954270 2016 01 00 328.0420 328.0420 79.48100 2.48280 1015.20 -1.30 300234062954270 2016 02 00 328.0830 328.0830 79.48360 2.47220 1015.20 -1.07 300234062954270 2016 03 00 328.1250 328.1250 79.48700 2.46000 1015.20 -1.26 300234062954270 2016 04 00 328.1670 328.1670 79.49260 2.46140 1015.20 -1.45 300234062954270 2016 05 00 328.2080 328.2080 79.49740 2.47180 1015.40 -1.53 300234062954270 2016 06 00 328.2500 328.2500 79.50160 2.48280 1015.30 -1.56 300234062954270 2016 07 00 328.2920 328.2920 79.50520 2.49780 1015.60 -1.59 300234062954270 2016 08 00 328.3330 328.3330 79.50800 2.51140 1015.90 -1.54 300234062954270 2016 09 00 328.3750 328.3750 79.51040 2.52800 1016.00 -1.59 300234062954270 2016 10 00 328.4170 328.4170 79.51240 2.54700 1016.10 -1.39 300234062954270 2016 11 00 328.4580 328.4580 79.51460 2.56260 1016.20 -1.47 300234062954270 2016 12 00 328.5000 328.5000 79.51720 2.57420 1016.20 -1.45 300234062954270 2016 13 00 328.5420 328.5420 79.52140 2.58080 1016.20 -1.19 300234062954270 2016 14 00 328.5830 328.5830 79.52620 2.59000 1016.50 -0.13 300234062954270 2016 15 00 328.6250 328.6250 79.53140 2.60360 1016.60 1.18 300234062954270 2016 16 00 328.6670 328.6670 79.53560 2.61660 1016.50 1.71 300234062954270 2016 17 00 328.7080 328.7080 79.53960 2.62940 1016.50 2.28 300234062954270 2016 18 00 328.7500 328.7500 79.54360 2.64120 1016.10 2.68 300234062954270 2016 19 00 328.7920 328.7920 79.54780 2.65260 1016.30 2.70 300234062954270 2016 20 00 328.8330 328.8330 79.55060 2.66280 1016.20 2.62 300234062954270 2016 21 00 328.8750 328.8750 79.55240 2.66400 1016.40 1.65 300234062954270 2016 22 00 328.9170 328.9170 79.55300 2.66500 1016.30 1.93 300234062954270 2016 23 00 328.9580 328.9580 79.55280 2.65740 1016.40 2.23 300234062954270 2016 00 00 329.0000 329.0000 79.55280 2.64040 1016.60 2.51 300234062954270 2016 01 00 329.0420 329.0420 79.55300 2.61500 1016.60 2.72 300234062954270 2016 02 00 329.0830 329.0830 79.55360 2.59200 1016.40 2.87 300234062954270 2016 03 00 329.1250 329.1250 79.55500 2.57080 1016.40 2.92 300234062954270 2016 04 00 329.1670 329.1670 79.55500 2.55420 1016.20 -1.26 300234062954270 2016 05 00 329.2080 329.2080 79.55560 2.54420 1016.30 -1.31 300234062954270 2016 06 00 329.2500 329.2500 79.55620 2.53960 1016.30 -1.33 300234062954270 2016 07 00 329.2920 329.2920 79.55720 2.53280 1016.50 -0.58 300234062954270 2016 08 00 329.3330 329.3330 79.55980 2.52420 1016.60 1.19 300234062954270 2016 09 00 329.3750 329.3750 79.56400 2.51520 1016.70 2.74 300234062954270 2016 10 00 329.4170 329.4170 79.56820 2.50580 1016.80 0.29 300234062954270 2016 11 00 329.4580 329.4580 79.57000 2.49200 1017.00 -0.47 300234062954270 2016 12 00 329.5000 329.5000 79.57580 2.47520 1017.10 -0.46 300234062954270 2016 13 00 329.5420 329.5420 79.58340 2.45640 1017.00 0.84 300234062954270 2016 14 00 329.5830 329.5830 79.59260 2.43600 1017.00 2.03 300234062954270 2016 15 00 329.6250 329.6250 79.59660 2.41780 1017.00 -0.73 300234062954270 2016 16 00 329.6670 329.6670 79.59460 2.38640 1016.90 -0.39 300234062954270 2016 17 00 329.7080 329.7080 79.59680 2.34840 1016.90 0.12 300234062954270 2016 18 00 329.7500 329.7500 79.59860 2.30020 1017.10 0.60 300234062954270 2016 19 00 329.7920 329.7920 79.59980 2.27420 1017.10 1.09 300234062954270 2016 20 00 329.8330 329.8330 79.60060 2.27540 1017.30 1.43 300234062954270 2016 21 00 329.8750 329.8750 79.60000 2.28100 1017.50 0.02 300234062954270 2016 22 00 329.9170 329.9170 79.60080 2.28800 1017.60 0.39 300234062954270 2016 23 00 329.9580 329.9580 79.60200 2.29280 1017.50 0.59 300234062954270 2016 00 00 330.0000 330.0000 79.60380 2.29700 1017.50 0.75 300234062954270 2016 01 00 330.0420 330.0420 79.60640 2.29860 1017.50 0.71 300234062954270 2016 02 00 330.0830 330.0830 79.60780 2.30420 1017.70 0.71 300234062954270 2016 03 00 330.1250 330.1250 79.60920 2.30460 1017.60 0.76 300234062954270 2016 04 00 330.1670 330.1670 79.61120 2.30820 1017.80 0.80 300234062954270 2016 05 00 330.2080 330.2080 79.61280 2.30240 1017.80 0.76 300234062954270 2016 06 00 330.2500 330.2500 79.61540 2.29960 1017.90 0.71 300234062954270 2016 07 00 330.2920 330.2920 79.61820 2.29400 1018.00 0.64 300234062954270 2016 08 00 330.3330 330.2900 79.61820 2.29400 1018.30 0.40 300234062954270 2016 09 00 330.3750 330.3750 79.62840 2.30300 1018.80 0.34 300234062954270 2016 10 00 330.4170 330.4170 79.63420 2.30700 1019.30 0.40 300234062954270 2016 11 00 330.4580 330.4580 79.63940 2.31620 1019.90 0.34 300234062954270 2016 12 00 330.5000 330.5000 79.64500 2.32640 1020.30 0.25 300234062954270 2016 13 00 330.5420 330.5420 79.65100 2.33660 1020.50 0.40 300234062954270 2016 14 00 330.5830 330.5830 79.65460 2.34160 1020.60 0.36 300234062954270 2016 15 00 330.6250 330.6250 79.65940 2.33500 1021.00 0.59 300234062954270 2016 16 00 330.6670 330.6670 79.66540 2.33300 1021.00 0.81 300234062954270 2016 17 00 330.7080 330.7080 79.67020 2.33060 1021.30 1.01 300234062954270 2016 18 00 330.7500 330.7500 79.67520 2.32460 1021.90 1.15 300234062954270 2016 19 00 330.7920 330.7920 79.67980 2.32420 1022.20 1.42 300234062954270 2016 20 00 330.8330 330.8330 79.68520 2.32340 1022.40 1.64 300234062954270 2016 21 00 330.8750 330.8750 79.68900 2.32640 1023.00 2.18 300234062954270 2016 22 00 330.9170 330.9170 79.69520 2.32580 1023.30 3.21 300234062954270 2016 23 00 330.9580 330.9580 79.70080 2.33100 1023.40 4.45 300234062954270 2016 00 00 331.0000 331.0000 79.70600 2.33480 1023.50 4.26 300234062954270 2016 01 00 331.0420 331.0420 79.71300 2.33880 1023.80 5.27 300234062954270 2016 02 00 331.0830 331.0830 79.72300 2.33960 1024.00 5.01 300234062954270 2016 03 00 331.1250 331.1250 79.73160 2.34380 1024.50 4.94 300234062954270 2016 04 00 331.1670 331.1670 79.74120 2.34840 1024.90 4.80 300234062954270 2016 05 00 331.2080 331.2080 79.75020 2.35300 1025.20 5.05 300234062954270 2016 06 00 331.2500 331.2500 79.75960 2.36980 1025.10 5.05 300234062954270 2016 07 00 331.2920 331.2920 79.76980 2.39440 1025.50 5.23 300234062954270 2016 08 00 331.3330 331.3330 79.77960 2.42240 1025.60 4.62 300234062954270 2016 09 00 331.3750 331.3750 79.79080 2.44940 1025.60 5.40 300234062954270 2016 10 00 331.4170 331.4170 79.80620 2.46720 1025.50 5.17 300234062954270 2016 11 00 331.4580 331.4580 79.82300 2.49260 1025.30 5.30 300234062954270 2016 12 00 331.5000 331.5000 79.84320 2.52000 1025.50 5.43 300234062954270 2016 13 00 331.5420 331.5420 79.86440 2.54580 1025.20 5.37 300234062954270 2016 14 00 331.5830 331.5830 79.88340 2.56940 1025.30 4.07 300234062954270 2016 15 00 331.6250 331.6250 79.90020 2.60080 1025.20 4.11 300234062954270 2016 16 00 331.6670 331.6670 79.91880 2.62220 1025.30 5.14 300234062954270 2016 17 00 331.7080 331.7080 79.93900 2.64160 1025.00 5.30 300234062954270 2016 18 00 331.7500 331.7500 79.95760 2.66120 1024.70 5.18 300234062954270 2016 19 00 331.7920 331.7920 79.97380 2.67720 1024.80 5.11 300234062954270 2016 20 00 331.8330 331.8330 79.98960 2.69360 1024.70 4.95 300234062954270 2016 21 00 331.8750 331.8750 80.00300 2.71720 1024.60 4.45 300234062954270 2016 22 00 331.9170 331.9170 80.01720 2.73840 1024.80 4.69 300234062954270 2016 23 00 331.9580 331.9580 80.03100 2.75900 1024.70 4.73 300234062954270 2016 00 00 332.0000 332.0000 80.04520 2.79300 1024.80 4.74 300234062954270 2016 01 00 332.0420 332.0420 80.05760 2.82560 1024.70 4.72 300234062954270 2016 02 00 332.0830 332.0830 80.06940 2.85540 1024.40 4.86 300234062954270 2016 03 00 332.1250 332.1250 80.07900 2.87740 1023.10 4.83 300234062954270 2016 04 00 332.1670 332.1670 80.08680 2.88840 1022.30 4.86 300234062954270 2016 05 00 332.2080 332.2080 80.09440 2.89900 1022.80 4.88 300234062954270 2016 06 00 332.2500 332.2500 80.10060 2.90320 1019.60 4.88 300234062954270 2016 07 00 332.2920 332.2920 80.10760 2.91540 1020.70 5.14 300234062954270 2016 08 00 332.3330 332.3330 80.11320 2.91740 1020.50 4.90 300234062954270 2016 09 00 332.3750 332.3750 80.11520 2.91840 1016.30 4.68 300234062954270 2016 10 00 332.4170 332.4170 80.11540 2.89200 1019.20 2.71 300234062954270 2016 11 00 332.4580 332.4580 80.11980 2.88360 1022.30 4.05 300234062954270 2016 12 00 332.5000 332.5000 80.12700 2.89080 1025.70 4.15 300234062954270 2016 13 00 332.5420 332.5420 80.13340 2.88880 1028.70 4.10 300234062954270 2016 14 00 332.5830 332.5830 80.14080 2.87640 1028.70 4.12 300234062954270 2016 15 00 332.6250 332.6250 80.15040 2.85700 1018.30 4.07 300234062954270 2016 16 00 332.6670 332.6670 80.16000 2.84320 1017.80 4.17 300234062954270 2016 17 00 332.7080 332.7080 80.16920 2.83560 1017.00 4.08 300234062954270 2016 18 00 332.7500 332.7500 80.17780 2.83040 1016.30 4.04 300234062954270 2016 19 00 332.7920 332.7920 80.18480 2.82520 1015.40 3.84 300234062954270 2016 20 00 332.8330 332.8330 80.19020 2.82380 1014.40 3.83 300234062954270 2016 21 00 332.8750 332.8750 80.19580 2.82040 1013.70 3.84 300234062954270 2016 22 00 332.9170 332.9170 80.20100 2.81060 1012.80 3.75 300234062954270 2016 23 00 332.9580 332.9580 80.20620 2.80040 1011.70 3.68 300234062954270 2016 00 00 333.0000 333.0000 80.21220 2.78320 1010.30 3.73 300234062954270 2016 01 00 333.0420 333.0420 80.21840 2.76080 1009.20 3.73 300234062954270 2016 02 00 333.0830 333.0830 80.22540 2.73480 1007.70 3.83 300234062954270 2016 03 00 333.1250 333.1250 80.23460 2.70960 1006.70 3.91 300234062954270 2016 04 00 333.1670 333.1670 80.24360 2.67880 1005.50 3.97 300234062954270 2016 05 00 333.2080 333.2080 80.25240 2.65160 1004.60 4.06 300234062954270 2016 06 00 333.2500 333.2500 80.25960 2.63580 1003.80 4.17 300234062954270 2016 07 00 333.2920 333.2920 80.26520 2.62360 1003.10 4.32 300234062954270 2016 08 00 333.3330 333.3330 80.27040 2.60660 1002.70 4.66 300234062954270 2016 09 00 333.3750 333.3750 80.27340 2.58740 1002.30 4.90 300234062954270 2016 10 00 333.4170 333.3740 80.27340 2.58740 1002.30 4.90 300234062954270 2016 11 00 333.4580 333.4580 80.28440 2.55700 1002.00 4.99 300234062954270 2016 12 00 333.5000 333.5000 80.29080 2.56520 1001.80 4.14 300234062954270 2016 13 00 333.5420 333.4980 80.29080 2.56520 1001.70 4.36 300234062954270 2016 14 00 333.5830 333.5830 80.30320 2.58480 1001.50 4.37 300234062954270 2016 15 00 333.6250 333.6250 80.30840 2.60200 1001.30 4.07 300234062954270 2016 16 00 333.6670 333.6670 80.31220 2.62380 1000.90 4.03 300234062954270 2016 17 00 333.7080 333.7080 80.31620 2.62680 1001.10 4.18 300234062954270 2016 18 00 333.7500 333.7500 80.32020 2.62280 1001.20 4.24 300234062954270 2016 19 00 333.7920 333.7920 80.32480 2.62320 1001.20 3.96 300234062954270 2016 20 00 333.8330 333.8330 80.33100 2.63860 1001.40 3.73 300234062954270 2016 21 00 333.8750 333.8750 80.33480 2.65820 1001.70 3.93 300234062954270 2016 22 00 333.9170 333.9170 80.34020 2.68060 1001.90 3.09 300234062954270 2016 23 00 333.9580 333.9580 80.34140 2.67500 1001.90 3.82 300234062954270 2016 00 00 334.0000 334.0000 80.34160 2.66420 1001.80 3.68 300234062954270 2016 01 00 334.0420 334.0420 80.34080 2.65620 1002.00 3.66 300234062954270 2016 02 00 334.0830 334.0830 80.33980 2.63520 1002.10 3.73 300234062954270 2016 03 00 334.1250 334.1250 80.33880 2.60060 1002.10 3.77 300234062954270 2016 04 00 334.1670 334.1670 80.33760 2.56080 1002.50 3.73 300234062954270 2016 05 00 334.2080 334.2080 80.33640 2.52060 1002.80 3.67 300234062954270 2016 06 00 334.2500 334.2500 80.33520 2.48880 1003.00 3.65 300234062954270 2016 07 00 334.2920 334.2920 80.33440 2.46340 1003.10 3.69 300234062954270 2016 08 00 334.3330 334.3330 80.33460 2.44340 1003.50 2.97 300234062954270 2016 09 00 334.3750 334.3750 80.33620 2.42560 1003.70 3.02 300234062954270 2016 10 00 334.4170 334.4170 80.33860 2.41260 1004.20 2.71 300234062954270 2016 11 00 334.4580 334.4580 80.34080 2.38640 1004.50 1.72 300234062954270 2016 12 00 334.5000 334.5000 80.34220 2.34840 1004.60 1.82 300234062954270 2016 13 00 334.5420 334.5420 80.34340 2.28460 1005.10 2.09 300234062954270 2016 14 00 334.5830 334.5830 80.34560 2.21440 1005.90 2.39 300234062954270 2016 15 00 334.6250 334.6250 80.34980 2.13880 1007.00 2.49 300234062954270 2016 16 00 334.6670 334.6670 80.35540 2.05840 1008.00 2.48 300234062954270 2016 17 00 334.7080 334.7080 80.36280 1.98960 1008.60 2.56 300234062954270 2016 18 00 334.7500 334.7500 80.37020 1.93060 1009.20 2.52 300234062954270 2016 19 00 334.7920 334.7920 80.37680 1.87760 1009.90 2.43 300234062954270 2016 20 00 334.8330 334.8330 80.38180 1.84220 1010.70 2.44 300234062954270 2016 21 00 334.8750 334.8750 80.38600 1.81160 1011.40 2.20 300234062954270 2016 22 00 334.9170 334.9170 80.38780 1.77780 1012.20 2.19 300234062954270 2016 23 00 334.9580 334.9580 80.38920 1.74800 1012.70 2.28 300234062954270 2016 00 00 335.0000 335.0000 80.39180 1.71020 1013.10 1.94 300234062954270 2016 01 00 335.0420 335.0420 80.39480 1.65700 1013.50 1.24 300234062954270 2016 02 00 335.0830 335.0830 80.39900 1.59660 1014.30 1.11 300234062954270 2016 03 00 335.1250 335.1250 80.40620 1.52340 1014.70 0.77 300234062954270 2016 04 00 335.1670 335.1670 80.41420 1.45720 1015.00 0.96 300234062954270 2016 05 00 335.2080 335.2080 80.42320 1.39660 1015.40 1.13 300234062954270 2016 06 00 335.2500 335.2500 80.43140 1.35620 1016.20 1.42 300234062954270 2016 07 00 335.2920 335.2920 80.43840 1.32500 1016.60 0.96 300234062954270 2016 08 00 335.3330 335.3330 80.44380 1.29560 1017.10 0.68 300234062954270 2016 09 00 335.3750 335.3750 80.44800 1.27040 1013.30 -0.11 300234062954270 2016 10 00 335.4170 335.4170 80.44380 1.23960 1003.40 -0.14 300234062954270 2016 11 00 335.4580 335.4580 80.43840 1.22080 997.20 -0.23 300234062954270 2016 12 00 335.5000 335.5000 80.43040 1.18560 999.10 -0.03 300234062954270 2016 13 00 335.5420 335.5420 80.42260 1.14520 999.70 0.27 300234062954270 2016 14 00 335.5830 335.5830 80.41500 1.10020 1003.60 -0.20 300234062954270 2016 15 00 335.6250 335.6250 80.40420 1.03700 996.90 0.07 300234062954270 2016 16 00 335.6670 335.6670 80.39280 0.98000 996.10 0.23 300234062954270 2016 17 00 335.7080 335.7080 80.38220 0.93780 1004.60 -0.16 300234062954270 2016 18 00 335.7500 335.7500 80.37240 0.90080 1004.00 -0.14 300234062954270 2016 19 00 335.7920 335.7920 80.36080 0.85640 1002.70 -0.18 300234062954270 2016 20 00 335.8330 335.8330 80.34980 0.81160 1018.70 0.04 300234062954270 2016 21 00 335.8750 335.8750 80.33900 0.76600 1018.90 -0.56 300234062954270 2016 22 00 335.9170 335.9170 80.32920 0.74080 1018.90 -1.09 300234062954270 2016 23 00 335.9580 335.9580 80.32160 0.72500 1019.50 -0.89 300234062954270 2016 00 00 336.0000 336.0000 80.31600 0.70520 1020.10 -1.08 300234062954270 2016 01 00 336.0420 336.0420 80.30560 0.69100 1020.70 -1.03 300234062954270 2016 02 00 336.0830 336.0830 80.29460 0.68780 1019.60 -1.14 300234062954270 2016 03 00 336.1250 336.1250 80.28100 0.67880 1019.70 -1.23 300234062954270 2016 04 00 336.1670 336.1670 80.26780 0.66860 1019.80 -1.26 300234062954270 2016 05 00 336.2080 336.2080 80.25300 0.65220 1019.70 -1.35 300234062954270 2016 06 00 336.2500 336.2080 80.25300 0.65220 1018.50 -1.36 300234062954270 2016 07 00 336.2920 336.2920 80.21940 0.59580 1020.30 -1.32 300234062954270 2016 08 00 336.3330 336.3330 80.20160 0.55920 1020.60 -1.31 300234062954270 2016 09 00 336.3750 336.3750 80.18700 0.52560 1020.90 -1.24 300234062954270 2016 10 00 336.4170 336.4170 80.17400 0.48840 1019.10 -1.42 300234062954270 2016 11 00 336.4580 336.4580 80.16180 0.45940 1021.70 -1.43 300234062954270 2016 12 00 336.5000 336.4570 80.16180 0.45940 1020.70 -1.37 300234062954270 2016 13 00 336.5420 336.5420 80.13520 0.39520 1021.20 -1.32 300234062954270 2016 14 00 336.5830 336.5830 80.12300 0.35260 1020.60 -1.34 300234062954270 2016 15 00 336.6250 336.6250 80.11040 0.34040 1020.50 -1.58 300234062954270 2016 16 00 336.6670 336.6670 80.09820 0.33760 1020.60 -1.59 300234062954270 2016 17 00 336.7080 336.7080 80.08840 0.34340 1020.50 -1.63 300234062954270 2016 18 00 336.7500 336.7500 80.07980 0.34900 1020.50 -1.73 300234062954270 2016 19 00 336.7920 336.7920 80.07120 0.36040 1020.40 -1.63 300234062954270 2016 20 00 336.8330 336.8330 80.06140 0.37200 1020.20 -1.56 300234062954270 2016 21 00 336.8750 336.8750 80.05160 0.38600 1020.00 -1.66 300234062954270 2016 22 00 336.9170 336.9170 80.04020 0.39660 1019.90 -1.45 300234062954270 2016 23 00 336.9580 336.9580 80.02900 0.40320 1019.70 -1.38 300234062954270 2016 00 00 337.0000 337.0000 80.01700 0.40180 1019.20 -1.39 300234062954270 2016 01 00 337.0420 337.0420 80.00400 0.38460 1018.70 -1.37 300234062954270 2016 02 00 337.0830 337.0830 79.99100 0.35520 1018.60 -1.27 300234062954270 2016 03 00 337.1250 337.1250 79.97960 0.32080 1018.60 -1.28 300234062954270 2016 04 00 337.1670 337.1670 79.97100 0.28060 1018.20 -1.31 300234062954270 2016 05 00 337.2080 337.2080 79.96600 0.24140 1017.90 -1.32 300234062954270 2016 06 00 337.2500 337.2500 79.96180 0.22580 1017.80 -1.66 300234062954270 2016 07 00 337.2920 337.2920 79.95620 0.23080 1017.60 -1.57 300234062954270 2016 08 00 337.3330 337.3330 79.94960 0.24040 1017.00 -1.58 300234062954270 2016 09 00 337.3750 337.3750 79.94360 0.25440 1016.70 -1.33 300234062954270 2016 10 00 337.4170 337.4170 79.93960 0.26960 1016.40 -1.25 300234062954270 2016 11 00 337.4580 337.4580 79.93720 0.28040 1015.90 -1.27 300234062954270 2016 12 00 337.5000 337.5000 79.93700 0.28560 1015.00 -1.29 300234062954270 2016 13 00 337.5420 337.5420 79.93880 0.28500 1013.90 -1.35 300234062954270 2016 14 00 337.5830 337.5830 79.94280 0.28000 1013.00 -1.48 300234062954270 2016 15 00 337.6250 337.6250 79.95000 0.27720 1011.80 -1.51 300234062954270 2016 16 00 337.6670 337.6670 79.95840 0.28800 1011.20 -1.47 300234062954270 2016 17 00 337.7080 337.7080 79.96540 0.31380 1010.50 -1.46 300234062954270 2016 18 00 337.7500 337.7500 79.97180 0.35260 1009.80 -1.29 300234062954270 2016 19 00 337.7920 337.7920 79.97700 0.40180 1009.30 -1.26 300234062954270 2016 20 00 337.8330 337.8330 79.98060 0.45400 1008.90 -1.33 300234062954270 2016 21 00 337.8750 337.8750 79.98260 0.50200 1008.50 -1.36 300234062954270 2016 22 00 337.9170 337.9170 79.98420 0.52680 1007.60 -1.42 300234062954270 2016 23 00 337.9580 337.9580 79.98700 0.53140 1006.60 -1.57 300234062954270 2016 00 00 338.0000 338.0000 79.98980 0.53640 1006.10 -1.50 300234062954270 2016 01 00 338.0420 338.0420 79.99240 0.54160 1006.00 -1.54 300234062954270 2016 02 00 338.0830 338.0830 79.99420 0.54820 1005.60 -1.58 300234062954270 2016 03 00 338.1250 338.1250 79.99640 0.55660 1005.50 -1.47 300234062954270 2016 04 00 338.1670 338.1670 79.99680 0.56340 1005.50 -1.47 300234062954270 2016 05 00 338.2080 338.2080 79.99740 0.57040 1005.30 -1.49 300234062954270 2016 06 00 338.2500 338.2500 79.99760 0.58140 1005.30 -1.49 300234062954270 2016 07 00 338.2920 338.2920 79.99560 0.59360 1005.80 -1.56 300234062954270 2016 08 00 338.3330 338.3330 79.99160 0.59660 1006.40 -1.57 300234062954270 2016 09 00 338.3750 338.3750 79.98740 0.59540 1006.90 -1.55 300234062954270 2016 10 00 338.4170 338.4170 79.98180 0.58380 1007.10 -1.51 300234062954270 2016 11 00 338.4580 338.4580 79.97520 0.56120 1007.40 -1.60 300234062954270 2016 12 00 338.5000 338.5000 79.96740 0.53200 1007.80 -1.59 300234062954270 2016 13 00 338.5420 338.5420 79.95920 0.49120 1008.10 -1.53 300234062954270 2016 14 00 338.5830 338.5830 79.95260 0.44080 1008.80 -1.60 300234062954270 2016 15 00 338.6250 338.6250 79.94520 0.38360 1009.60 -1.56 300234062954270 2016 16 00 338.6670 338.6670 79.93760 0.32380 1010.50 -1.54 300234062954270 2016 17 00 338.7080 338.7080 79.92580 0.26160 1011.40 -1.53 300234062954270 2016 18 00 338.7500 338.7500 79.91100 0.19480 1012.10 -1.47 300234062954270 2016 20 00 338.8330 338.8330 79.88100 0.05260 1013.70 -1.41 300234062954270 2016 21 00 338.8750 338.8750 79.86580 -0.01620 1014.40 -1.40 300234062954270 2016 22 00 338.9170 338.9170 79.85120 -0.08000 1014.60 -1.32 300234062954270 2016 23 00 338.9580 338.9580 79.83820 -0.13260 1014.80 -1.25 300234062954270 2016 00 00 339.0000 339.0000 79.82620 -0.17300 1015.00 -1.21 300234062954270 2016 01 00 339.0420 339.0420 79.81460 -0.20020 1014.60 -1.22 300234062954270 2016 02 00 339.0830 339.0400 79.81460 -0.20020 1014.60 -1.26 300234062954270 2016 03 00 339.1250 339.0400 79.81460 -0.20020 1045.30 -1.38 300234062954270 2016 04 00 339.1670 339.0400 79.81460 -0.20020 1035.30 -1.34 300234062954270 2016 05 00 339.2080 339.0400 79.81460 -0.20020 1038.60 -1.38 300234062954270 2016 06 00 339.2500 339.0400 79.81460 -0.20020 1042.00 -1.36 300234062954270 2016 07 00 339.2920 339.0400 79.81460 -0.20020 1038.10 -1.39 300234062954270 2016 08 00 339.3330 339.0400 79.81460 -0.20020 1037.70 -1.49 300234062954270 2016 09 00 339.3750 339.3750 79.72040 -0.18680 1028.30 -1.48 300234062954270 2016 10 00 339.4170 339.4170 79.70860 -0.18980 963.50 -1.66 300234062954270 2016 11 00 339.4580 339.4580 79.69680 -0.19200 958.70 -1.60 300234062954270 2016 12 00 339.5000 339.5000 79.68540 -0.19280 956.50 -1.54 300234062954270 2016 13 00 339.5420 339.5420 79.67480 -0.19220 957.40 -1.59 300234062954270 2016 14 00 339.5830 339.5830 79.66580 -0.18440 957.00 -1.59 300234062954270 2016 15 00 339.6250 339.5810 79.66580 -0.18440 972.10 -1.54 300234062954270 2016 16 00 339.6670 339.5810 79.66580 -0.18440 978.40 -1.58 300234062954270 2016 17 00 339.7080 339.5810 79.66580 -0.18440 979.40 -1.61 300234062954270 2016 18 00 339.7500 339.5810 79.66580 -0.18440 990.10 -1.53 300234062954270 2016 19 00 339.7920 339.5810 79.66580 -0.18440 999.80 -1.58 300234062954270 2016 20 00 339.8330 339.8330 79.62100 -0.03760 985.60 -1.67 300234062954270 2016 21 00 339.8750 339.8750 79.61020 -0.01180 975.80 -1.60 300234062954270 2016 22 00 339.9170 339.9170 79.59840 0.00720 999.00 -1.57 300234062954270 2016 23 00 339.9580 339.9580 79.58540 0.02180 982.90 -1.50 300234062954270 2016 00 00 340.0000 340.0000 79.57240 0.02880 974.50 -1.60 300234062954270 2016 01 00 340.0420 340.0420 79.56000 0.02880 971.90 -1.56 300234062954270 2016 02 00 340.0830 340.0830 79.54720 0.02320 972.80 -1.70 300234062954270 2016 03 00 340.1250 340.1250 79.53580 0.01620 975.00 -1.68 300234062954270 2016 04 00 340.1670 340.1670 79.52320 0.00900 984.00 -1.90 300234062954270 2016 05 00 340.2080 340.2080 79.50700 -0.00460 987.40 -999.00 300234062954270 2016 06 00 340.2500 340.2500 79.48700 -0.02260 987.70 -999.00 300234062954270 2016 07 00 340.2920 340.2920 79.46660 -0.04320 987.90 -999.00 300234062954270 2016 08 00 340.3330 340.3330 79.44620 -0.07140 989.40 -999.00 300234062954270 2016 09 00 340.3750 340.3750 79.42520 -0.10820 989.60 -999.00 300234062954270 2016 10 00 340.4170 340.4170 79.40680 -0.14880 990.40 -999.00 300234062954270 2016 11 00 340.4580 340.4580 79.39220 -0.17940 1006.60 -1.81 300234062954270 2016 12 00 340.5000 340.5000 79.38080 -0.19320 1003.30 -1.68 300234062954270 2016 13 00 340.5420 340.5420 79.37080 -0.19920 1005.20 -1.59 300234062954270 2016 14 00 340.5830 340.5830 79.36300 -0.20140 1002.90 -1.57 300234062954270 2016 15 00 340.6250 340.6250 79.35640 -0.19880 1007.60 -1.52 300234062954270 2016 16 00 340.6670 340.6670 79.34880 -0.19600 1008.00 -1.53 300234062954270 2016 17 00 340.7080 340.7080 79.34080 -0.19100 1009.40 -1.58 300234062954270 2016 18 00 340.7500 340.7500 79.33260 -0.18560 1006.50 -1.56 300234062954270 2016 19 00 340.7920 340.7920 79.32420 -0.18340 1006.90 -1.54 300234062954270 2016 20 00 340.8330 340.8330 79.31660 -0.18180 1011.90 -1.55 300234062954270 2016 21 00 340.8750 340.8750 79.31060 -0.18700 1017.90 -1.65 300234062954270 2016 22 00 340.9170 340.9170 79.30440 -0.18920 1017.70 -1.54 300234062954270 2016 23 00 340.9580 340.9580 79.29720 -0.18940 1017.00 -1.56 300234062954270 2016 00 00 341.0000 341.0000 79.28920 -0.18340 1016.30 -1.54 300234062954270 2016 01 00 341.0420 341.0420 79.28020 -0.17060 1015.60 -1.58 300234062954270 2016 02 00 341.0830 341.0830 79.26920 -0.15100 1015.40 -1.56 300234062954270 2016 03 00 341.1250 341.1250 79.25580 -0.13100 1014.90 -1.61 300234062954270 2016 04 00 341.1670 341.1670 79.24140 -0.11680 1014.00 -1.52 300234062954270 2016 05 00 341.2080 341.2080 79.22760 -0.11360 1013.60 -1.62 300234062954270 2016 06 00 341.2500 341.2500 79.21580 -0.11960 1013.60 -1.59 300234062954270 2016 07 00 341.2920 341.2920 79.20620 -0.12800 1013.10 -1.59 300234062954270 2016 08 00 341.3330 341.3330 79.20040 -0.14220 1012.80 -1.62 300234062954270 2016 09 00 341.3750 341.3750 79.19500 -0.14820 1012.70 -1.52 300234062954270 2016 10 00 341.4170 341.4170 79.18840 -0.14180 1012.90 -1.63 300234062954270 2016 11 00 341.4580 341.4580 79.18120 -0.12500 1012.70 -1.61 300234062954270 2016 12 00 341.5000 341.5000 79.17300 -0.09880 1012.10 -1.56 300234062954270 2016 13 00 341.5420 341.5420 79.16180 -0.07620 1011.80 -1.63 300234062954270 2016 14 00 341.5830 341.5830 79.15100 -0.06620 1011.60 -1.58 300234062954270 2016 15 00 341.6250 341.6250 79.13840 -0.06820 1011.80 -1.65 300234062954270 2016 16 00 341.6670 341.6670 79.12580 -0.07920 1011.80 -1.51 300234062954270 2016 17 00 341.7080 341.7080 79.11380 -0.09540 1011.50 -1.57 300234062954270 2016 18 00 341.7500 341.7500 79.10260 -0.10980 1011.50 -1.62 300234062954270 2016 19 00 341.7920 341.7920 79.09160 -0.12360 1011.70 -1.65 300234062954270 2016 20 00 341.8330 341.8330 79.07960 -0.13640 1011.60 -1.58 300234062954270 2016 21 00 341.8750 341.8750 79.06780 -0.14340 1011.70 -1.55 300234062954270 2016 22 00 341.9170 341.9170 79.05540 -0.14420 1011.50 -1.52 300234062954270 2016 23 00 341.9580 341.9580 79.04140 -0.14200 1011.30 -1.66 300234062954270 2016 00 00 342.0000 342.0000 79.02540 -0.14220 1011.20 -1.68 300234062954270 2016 01 00 342.0420 342.0420 79.00840 -0.14900 1011.00 -1.59 300234062954270 2016 02 00 342.0830 342.0830 78.99160 -0.16680 1010.60 -1.63 300234062954270 2016 03 00 342.1250 342.1250 78.97520 -0.19460 1010.70 -1.59 300234062954270 2016 04 00 342.1670 342.1670 78.95980 -0.22980 1010.20 -1.57 300234062954270 2016 05 00 342.2080 342.2080 78.94440 -0.28160 1009.50 -1.65 300234062954270 2016 06 00 342.2500 342.2500 78.93020 -0.36720 1009.80 -1.64 300234062954270 2016 07 00 342.2920 342.2920 78.92120 -0.46580 1009.80 -1.52 300234062954270 2016 08 00 342.3330 342.3330 78.91440 -0.57160 1009.70 -1.63 300234062954270 2016 09 00 342.3750 342.3750 78.91000 -0.67760 1009.90 -1.57 300234062954270 2016 10 00 342.4170 342.4170 78.90400 -0.78580 1010.30 -1.52 300234062954270 2016 11 00 342.4580 342.4580 78.89840 -0.90180 1010.60 -1.51 300234062954270 2016 12 00 342.5000 342.5000 78.89240 -1.02120 1010.80 -1.44 300234062954270 2016 13 00 342.5420 342.5420 78.88540 -1.14020 1010.70 -1.43 300234062954270 2016 14 00 342.5830 342.5830 78.87640 -1.26980 1011.20 -1.56 300234062954270 2016 15 00 342.6250 342.6250 78.86620 -1.41540 1011.70 -1.33 300234062954270 2016 16 00 342.6670 342.6670 78.85580 -1.56660 1011.90 -1.89 300234062954270 2016 17 00 342.7080 342.7080 78.84400 -1.70760 1012.00 -0.38 300234062954270 2016 18 00 342.7500 342.7500 78.83320 -1.85220 1005.10 -1.76 300234062954270 2016 19 00 342.7920 342.7920 78.82280 -1.98960 1012.90 -1.68 300234062954270 2016 20 00 342.8330 342.8330 78.80940 -2.10900 1013.80 -1.34 300234062954270 2016 22 00 342.9170 342.9170 78.77240 -2.30960 1014.40 2.05 300234062954270 2016 23 00 342.9580 342.9580 78.75140 -2.40040 1010.10 1.31 300234062954270 2016 00 00 343.0000 343.0000 78.72920 -2.47100 1005.30 0.74 300234062954270 2016 01 00 343.0420 343.0420 78.70360 -2.53780 1005.10 0.66 300234062954270 2016 02 00 343.0830 343.0830 78.68100 -2.58480 970.00 1.16 300234062954270 2016 04 00 343.1670 343.1670 78.63620 -2.62720 968.50 1.46 300234062954270 2016 05 00 343.2080 343.2080 78.61420 -2.63740 975.50 0.73 300234062954270 2016 06 00 343.2500 343.2500 78.59240 -2.64260 975.40 0.51 300234062954270 2016 07 00 343.2920 343.2920 78.56920 -2.62320 975.90 1.51 300234062954270 2016 08 00 343.3330 343.3330 78.54260 -2.60920 994.90 0.53 300234062954270 2016 09 00 343.3750 343.3750 78.51440 -2.58340 1009.60 1.19 300234062954270 2016 11 00 343.4580 343.4580 78.45560 -2.58480 1016.30 -1.02 300234062954270 2016 12 00 343.5000 343.5000 78.42960 -2.59520 1012.90 -1.15 300234062954270 2016 13 00 343.5420 343.4990 78.42960 -2.59520 1012.70 -1.04 300234062954270 2016 14 00 343.5830 343.4990 78.42960 -2.59520 1013.00 -1.12 300234062954270 2016 15 00 343.6250 343.4990 78.42960 -2.59520 1013.60 -1.24 300234062954270 2016 16 00 343.6670 343.6670 78.40860 -2.68040 1014.60 -1.44 300234062954270 2016 17 00 343.7080 343.7080 78.39260 -2.67180 1016.80 -1.50 300234062954270 2016 18 00 343.7500 343.7500 78.37400 -2.65440 1021.30 -1.26