BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234063259970 2017 00 00 271.0000 271.0000 63.89000 -6.77520 1018.70 9.36 300234063259970 2017 01 00 271.0420 271.0420 63.89540 -6.75820 1017.90 9.36 300234063259970 2017 02 02 271.0850 271.0850 63.90060 -6.73560 1017.30 9.38 300234063259970 2017 03 00 271.1250 271.1250 63.90080 -6.71280 1016.90 9.39 300234063259970 2017 04 00 271.1670 271.1670 63.89800 -6.68540 1016.00 9.39 300234063259970 2017 06 00 271.2500 271.2500 63.88740 -6.64900 1015.30 9.40 300234063259970 2017 08 00 271.3330 271.3330 63.87880 -6.63880 1014.60 9.42 300234063259970 2017 09 00 271.3750 271.3750 63.87720 -6.63480 1014.20 9.43 300234063259970 2017 10 00 271.4170 271.4170 63.87820 -6.63380 1013.70 9.44 300234063259970 2017 11 00 271.4580 271.4580 63.88040 -6.62760 1013.20 9.44 300234063259970 2017 12 00 271.5000 271.5000 63.88580 -6.61860 1012.30 9.46 300234063259970 2017 13 00 271.5420 271.5420 63.89560 -6.60260 1011.60 9.48 300234063259970 2017 14 00 271.5830 271.5830 63.90320 -6.57360 1010.50 9.50 300234063259970 2017 15 00 271.6250 271.6250 63.90440 -6.54860 1010.30 9.51 300234063259970 2017 16 00 271.6670 271.6670 63.90180 -6.51820 1010.30 9.52 300234063259970 2017 17 00 271.7080 271.7080 63.89620 -6.49380 1010.70 9.53 300234063259970 2017 18 00 271.7500 271.7500 63.89180 -6.47540 1011.40 9.53 300234063259970 2017 19 00 271.7920 271.7920 63.88580 -6.45920 1012.30 9.54 300234063259970 2017 20 00 271.8330 271.8330 99.99999 999.99999 1013.00 9.55 300234063259970 2017 21 00 271.8750 271.8750 99.99999 999.99999 1013.50 9.55 300234063259970 2017 22 00 271.9170 271.9170 63.87340 -6.45000 1013.50 9.55 300234063259970 2017 23 01 271.9590 271.9590 63.87500 -6.44820 1013.30 9.55 300234063259970 2017 00 00 272.0000 272.0000 63.88020 -6.44440 1012.60 9.55 300234063259970 2017 01 00 272.0420 272.0420 63.88920 -6.43080 1011.60 9.56 300234063259970 2017 02 00 272.0830 272.0830 63.89440 -6.40560 1010.20 9.56 300234063259970 2017 03 00 272.1250 272.1250 63.89660 -6.38060 1009.70 9.56 300234063259970 2017 04 00 272.1670 272.1670 63.89960 -6.35960 1009.40 9.57 300234063259970 2017 05 00 272.2080 272.2080 63.89520 -6.33600 1009.20 9.57 300234063259970 2017 06 00 272.2500 272.2500 63.89120 -6.32000 1008.90 9.57 300234063259970 2017 07 00 272.2920 272.2920 99.99999 999.99999 1008.20 9.56 300234063259970 2017 08 02 272.3350 272.3350 63.88360 -6.31340 1007.90 9.56 300234063259970 2017 09 00 272.3750 272.3750 63.88400 -6.32000 1007.40 9.56 300234063259970 2017 10 00 272.4170 272.4170 63.88640 -6.32540 1006.70 9.56 300234063259970 2017 11 00 272.4580 272.4580 63.89060 -6.32300 1006.40 9.55 300234063259970 2017 12 00 272.5000 272.5000 63.89740 -6.32240 1005.90 9.55 300234063259970 2017 13 04 272.5440 272.5440 63.90720 -6.30920 1005.20 9.54 300234063259970 2017 14 00 272.5830 272.5830 63.91280 -6.29460 1004.50 9.53 300234063259970 2017 15 00 272.6250 272.6250 63.91460 -6.27100 1004.10 9.52 300234063259970 2017 16 00 272.6670 272.6670 63.91560 -6.25400 1003.40 9.52 300234063259970 2017 17 00 272.7080 272.7080 63.91320 -6.24060 1003.00 9.51 300234063259970 2017 18 00 272.7500 272.7500 63.90860 -6.23220 1002.60 9.50 300234063259970 2017 19 00 272.7920 272.7920 63.90640 -6.22440 1002.30 9.50 300234063259970 2017 20 00 272.8330 272.8330 63.90280 -6.22640 1001.90 9.49 300234063259970 2017 21 00 272.8750 272.8750 63.90140 -6.23300 1001.70 9.49 300234063259970 2017 22 00 272.9170 272.9170 63.90240 -6.23980 1001.20 9.49 300234063259970 2017 23 00 272.9580 272.9580 63.90540 -6.24100 1000.60 9.48 300234063259970 2017 00 00 273.0000 273.0000 63.90900 -6.23740 1000.50 9.48 300234063259970 2017 01 00 273.0420 273.0420 63.91520 -6.23000 1000.20 9.47 300234063259970 2017 02 00 273.0830 273.0830 63.91740 -6.21460 1000.10 9.47 300234063259970 2017 03 00 273.1250 273.1250 63.91720 -6.20020 999.90 9.47 300234063259970 2017 04 00 273.1670 273.1670 63.91760 -6.19220 999.90 9.47 300234063259970 2017 05 00 273.2080 273.2080 63.91880 -6.17620 1000.10 9.47 300234063259970 2017 06 00 273.2500 273.2500 63.91540 -6.16480 1000.20 9.47 300234063259970 2017 07 00 273.2920 273.2920 63.91040 -6.15580 1000.70 9.47 300234063259970 2017 08 00 273.3330 273.3330 63.90840 -6.15520 1001.00 9.47 300234063259970 2017 09 00 273.3750 273.3750 63.90700 -6.16020 1001.00 9.48 300234063259970 2017 10 00 273.4170 273.4170 63.90800 -6.16140 1001.00 9.47 300234063259970 2017 11 00 273.4580 273.4580 63.91060 -6.16680 1000.80 9.47 300234063259970 2017 12 00 273.5000 273.5000 63.91740 -6.16940 1000.70 9.47 300234063259970 2017 13 00 273.5420 273.5420 63.92640 -6.15940 1000.90 9.47 300234063259970 2017 14 00 273.5830 273.5830 63.92920 -6.14380 1001.30 9.47 300234063259970 2017 15 00 273.6250 273.6250 63.92920 -6.12840 1001.70 9.48 300234063259970 2017 16 00 273.6670 273.6670 63.93040 -6.11740 1001.80 9.46 300234063259970 2017 17 00 273.7080 273.7080 63.92840 -6.09860 1001.80 9.46 300234063259970 2017 18 00 273.7500 273.7500 63.92640 -6.08400 1002.50 9.45 300234063259970 2017 19 00 273.7920 273.7920 63.92480 -6.07360 1003.20 9.45 300234063259970 2017 20 00 273.8330 273.8330 63.91960 -6.07160 1003.60 9.45 300234063259970 2017 21 00 273.8750 273.8750 63.91820 -6.07820 1003.90 9.46 300234063259970 2017 22 00 273.9170 273.9170 63.91800 -6.08680 1004.00 9.46 300234063259970 2017 23 00 273.9580 273.9580 63.92000 -6.09060 1004.30 9.46 300234063259970 2017 00 00 274.0000 274.0000 63.92560 -6.09380 1004.30 9.46 300234063259970 2017 01 00 274.0420 274.0420 63.93200 -6.08780 1004.20 9.46 300234063259970 2017 02 00 274.0830 274.0830 63.93460 -6.07280 1004.50 9.47 300234063259970 2017 03 00 274.1250 274.1250 63.93680 -6.05760 1004.10 9.46 300234063259970 2017 04 00 274.1670 274.1670 63.93640 -6.04160 1003.90 9.46 300234063259970 2017 05 04 274.2110 274.2110 63.93220 -6.02700 1003.60 9.46 300234063259970 2017 06 00 274.2500 274.2500 63.92900 -6.01640 1003.30 9.46 300234063259970 2017 07 00 274.2920 274.2920 63.92460 -6.01280 1003.00 9.46 300234063259970 2017 08 00 274.3330 274.3330 63.92040 -6.01660 1002.50 9.46 300234063259970 2017 09 00 274.3750 274.3750 63.91900 -6.02360 1001.60 9.48 300234063259970 2017 10 00 274.4170 274.4170 63.92040 -6.03040 1001.00 9.48 300234063259970 2017 11 04 274.4610 274.4610 63.92160 -6.03900 1000.40 9.49 300234063259970 2017 12 00 274.5000 274.5000 63.92720 -6.04820 999.00 9.50 300234063259970 2017 13 00 274.5420 274.5420 63.93380 -6.04940 998.00 9.51 300234063259970 2017 14 00 274.5830 274.5830 63.93720 -6.03820 996.60 9.51 300234063259970 2017 15 00 274.6250 274.6250 63.94140 -6.02260 994.80 9.50 300234063259970 2017 16 00 274.6670 274.6670 63.94300 -6.00880 992.90 9.50 300234063259970 2017 17 00 274.7080 274.7080 63.93880 -5.99900 991.00 9.49 300234063259970 2017 18 00 274.7500 274.7500 63.93480 -5.98720 989.30 9.48 300234063259970 2017 19 00 274.7920 274.7920 63.93180 -5.98780 987.20 9.48 300234063259970 2017 20 00 274.8330 274.8330 63.92820 -5.99980 985.30 9.46 300234063259970 2017 21 00 274.8750 274.8750 63.92820 -6.00920 983.00 9.45 300234063259970 2017 22 00 274.9170 274.9170 63.92840 -6.02520 980.30 9.44 300234063259970 2017 23 00 274.9580 274.9580 63.93040 -6.04140 977.60 9.39 300234063259970 2017 00 00 275.0000 275.0000 63.93280 -6.05560 975.60 9.38 300234063259970 2017 01 00 275.0420 275.0420 63.93680 -6.06480 975.20 9.38 300234063259970 2017 02 00 275.0830 275.0830 63.94200 -6.06600 975.40 9.38 300234063259970 2017 03 00 275.1250 275.1250 63.94860 -6.05900 975.50 9.37 300234063259970 2017 04 00 275.1670 275.1670 63.95300 -6.04320 975.30 9.37 300234063259970 2017 05 00 275.2080 275.2080 63.95280 -6.02360 975.60 9.37 300234063259970 2017 06 00 275.2500 275.2500 63.94900 -6.00540 976.20 9.37 300234063259970 2017 07 01 275.2920 275.2920 63.94460 -5.99420 977.00 9.37 300234063259970 2017 08 04 275.3360 275.3360 63.93660 -5.99660 977.70 9.36 300234063259970 2017 09 00 275.3750 275.3750 63.93320 -6.00240 978.40 9.37 300234063259970 2017 10 00 275.4170 275.4170 63.93040 -6.01300 979.10 9.38 300234063259970 2017 11 00 275.4580 275.4580 63.92820 -6.02660 979.80 9.40 300234063259970 2017 12 00 275.5000 275.5000 63.92740 -6.03680 980.50 9.40 300234063259970 2017 13 00 275.5420 275.5420 63.93120 -6.04700 981.30 9.41 300234063259970 2017 14 01 275.5840 275.5840 63.93580 -6.04900 982.00 9.43 300234063259970 2017 15 00 275.6250 275.6250 63.94200 -6.04380 982.50 9.43 300234063259970 2017 16 00 275.6670 275.6670 63.94520 -6.03400 983.10 9.43 300234063259970 2017 17 00 275.7080 275.7080 63.94600 -6.01860 983.70 9.42 300234063259970 2017 18 00 275.7500 275.7500 63.94420 -5.99760 984.40 9.42 300234063259970 2017 19 00 275.7920 275.7920 63.93960 -5.98180 985.00 9.42 300234063259970 2017 20 00 275.8330 275.8330 63.93340 -5.97260 985.70 9.42 300234063259970 2017 21 00 275.8750 275.8750 63.92720 -5.97020 986.30 9.42 300234063259970 2017 22 00 275.9170 275.9170 63.92200 -5.97640 987.40 9.40 300234063259970 2017 23 00 275.9580 275.9580 63.91480 -5.98400 988.20 9.38 300234063259970 2017 00 00 276.0000 276.0000 63.91020 -5.99740 989.10 9.37 300234063259970 2017 01 00 276.0420 276.0420 63.90840 -6.01040 990.00 9.34 300234063259970 2017 02 00 276.0830 276.0830 63.90820 -6.01760 991.00 9.33 300234063259970 2017 03 00 276.1250 276.1250 63.90780 -6.01780 991.70 9.32 300234063259970 2017 04 00 276.1670 276.1670 63.90560 -6.01040 992.30 9.30 300234063259970 2017 05 00 276.2080 276.2080 63.90320 -5.99720 992.80 9.28 300234063259970 2017 06 00 276.2500 276.2500 63.89920 -5.97880 993.50 9.27 300234063259970 2017 07 00 276.2920 276.2920 63.89260 -5.95960 994.20 9.27 300234063259970 2017 08 04 276.3360 276.3360 63.88160 -5.95720 994.80 9.26 300234063259970 2017 09 01 276.3760 276.3760 63.87180 -5.95780 995.40 9.25 300234063259970 2017 10 00 276.4170 276.4170 63.86500 -5.96160 995.80 9.25 300234063259970 2017 11 00 276.4580 276.4580 63.86020 -5.97180 996.10 9.24 300234063259970 2017 12 00 276.5000 276.5000 63.85520 -5.97700 996.20 9.23 300234063259970 2017 13 00 276.5420 276.5420 63.85340 -5.98100 996.50 9.23 300234063259970 2017 14 00 276.5830 276.5830 63.85140 -5.98000 996.50 9.22 300234063259970 2017 15 00 276.6250 276.6250 63.85040 -5.97640 996.50 9.24 300234063259970 2017 16 00 276.6670 276.6670 63.84940 -5.96640 996.00 9.22 300234063259970 2017 17 00 276.7080 276.7080 63.84680 -5.95040 995.90 9.21 300234063259970 2017 18 01 276.7510 276.7510 63.84240 -5.93080 995.40 9.20 300234063259970 2017 19 00 276.7920 276.7920 63.83820 -5.91300 994.70 9.20 300234063259970 2017 20 00 276.8330 276.8330 63.82980 -5.88820 994.20 9.20 300234063259970 2017 21 02 276.8760 276.8760 63.82700 -5.88680 993.20 9.19 300234063259970 2017 22 00 276.9170 276.9170 63.82100 -5.88440 992.20 9.19 300234063259970 2017 23 00 276.9580 276.9580 63.81820 -5.88380 991.50 9.16 300234063259970 2017 00 00 277.0000 277.0000 63.81520 -5.88440 990.90 9.16 300234063259970 2017 01 00 277.0420 277.0420 63.81400 -5.88300 990.30 9.14 300234063259970 2017 02 00 277.0830 277.0830 63.81320 -5.88100 990.30 9.14 300234063259970 2017 03 00 277.1250 277.1250 63.81420 -5.87640 990.20 9.15 300234063259970 2017 04 02 277.1680 277.1680 63.81360 -5.86420 990.30 9.15 300234063259970 2017 05 00 277.2080 277.2080 63.81340 -5.85000 990.40 9.17 300234063259970 2017 06 00 277.2500 277.2500 63.81220 -5.82820 990.70 9.17 300234063259970 2017 07 04 277.2940 277.2940 63.80760 -5.80380 991.10 9.17 300234063259970 2017 08 04 277.3360 277.3360 63.80260 -5.78600 991.60 9.18 300234063259970 2017 09 00 277.3750 277.3750 63.79800 -5.77100 991.80 9.17 300234063259970 2017 10 00 277.4170 277.4170 63.79320 -5.75820 991.90 9.18 300234063259970 2017 11 00 277.4580 277.4580 63.78600 -5.74900 992.20 9.17 300234063259970 2017 12 00 277.5000 277.5000 63.78100 -5.74120 992.40 9.17 300234063259970 2017 13 00 277.5420 277.5420 63.77640 -5.73900 992.00 9.17 300234063259970 2017 14 00 277.5830 277.5830 63.77360 -5.73840 991.30 9.17 300234063259970 2017 15 00 277.6250 277.6250 63.77200 -5.73660 991.50 9.17 300234063259970 2017 16 00 277.6670 277.6670 63.77160 -5.73220 991.80 9.17 300234063259970 2017 17 00 277.7080 277.7080 63.77240 -5.71900 992.30 9.17 300234063259970 2017 18 00 277.7500 277.7500 63.77240 -5.69820 992.60 9.17 300234063259970 2017 19 00 277.7920 277.7920 63.77040 -5.67900 993.30 9.17 300234063259970 2017 20 00 277.8330 277.8330 63.76840 -5.65860 993.50 9.17 300234063259970 2017 21 00 277.8750 277.8750 63.76420 -5.64120 994.10 9.17 300234063259970 2017 22 00 277.9170 277.9170 63.76060 -5.62240 994.80 9.17 300234063259970 2017 23 00 277.9580 277.9580 63.75180 -5.61780 995.30 9.16 300234063259970 2017 00 01 278.0010 278.0010 63.74400 -5.61440 996.00 9.16 300234063259970 2017 01 00 278.0420 278.0420 63.73700 -5.61820 997.00 9.16 300234063259970 2017 02 00 278.0830 278.0830 63.73080 -5.62780 998.20 9.15 300234063259970 2017 03 00 278.1250 278.1250 63.72820 -5.63400 998.80 9.14 300234063259970 2017 04 00 278.1670 278.1670 63.72540 -5.63500 999.70 9.13 300234063259970 2017 05 00 278.2080 278.2080 63.72560 -5.63160 1000.50 9.13 300234063259970 2017 06 00 278.2500 278.2500 63.72620 -5.61880 1001.20 9.12 300234063259970 2017 07 00 278.2920 278.2920 63.72660 -5.59680 1002.00 9.11 300234063259970 2017 08 00 278.3330 278.3330 63.72160 -5.57220 1003.20 9.09 300234063259970 2017 09 00 278.3750 278.3750 63.71620 -5.54920 1004.20 9.09 300234063259970 2017 10 00 278.4170 278.4170 63.70960 -5.52680 1005.60 9.09 300234063259970 2017 11 00 278.4580 278.4580 63.69660 -5.51580 1006.80 9.08 300234063259970 2017 12 00 278.5000 278.5000 63.69020 -5.51400 1008.00 9.07 300234063259970 2017 13 00 278.5420 278.5420 99.99999 999.99999 1009.10 9.07 300234063259970 2017 14 00 278.5830 278.5830 63.67500 -5.52760 1010.00 9.05 300234063259970 2017 15 00 278.6250 278.6250 63.67040 -5.53520 1011.10 9.05 300234063259970 2017 16 00 278.6670 278.6670 63.66940 -5.54040 1011.80 9.04 300234063259970 2017 17 00 278.7080 278.7080 63.67100 -5.53600 1012.70 9.04 300234063259970 2017 19 00 278.7920 278.7920 63.67580 -5.49180 1014.30 9.01 300234063259970 2017 20 00 278.8330 278.8330 63.67500 -5.46340 1015.00 9.00 300234063259970 2017 21 00 278.8750 278.8750 63.67120 -5.43560 1016.10 9.01 300234063259970 2017 22 00 278.9170 278.9170 63.66540 -5.40480 1016.90 9.00 300234063259970 2017 23 01 278.9590 278.9590 63.65420 -5.39120 1017.40 8.99 300234063259970 2017 00 00 279.0000 279.0000 63.64460 -5.38660 1018.10 8.98 300234063259970 2017 01 00 279.0420 279.0420 63.63540 -5.39100 1018.50 8.98 300234063259970 2017 02 00 279.0830 279.0830 63.62920 -5.40060 1018.50 8.96 300234063259970 2017 03 00 279.1250 279.1250 63.62760 -5.41220 1018.60 8.96 300234063259970 2017 04 00 279.1670 279.1670 63.63160 -5.41580 1018.70 8.96 300234063259970 2017 05 00 279.2080 279.2080 63.63740 -5.40740 1018.50 8.94 300234063259970 2017 06 00 279.2500 279.2500 63.64240 -5.38640 1018.30 8.95 300234063259970 2017 07 00 279.2920 279.2920 99.99999 999.99999 1018.30 8.94 300234063259970 2017 08 02 279.3350 279.3350 63.64340 -5.32280 1018.30 8.93 300234063259970 2017 09 00 279.3750 279.3750 63.63880 -5.28920 1018.00 8.93 300234063259970 2017 10 00 279.4170 279.4170 63.63060 -5.26240 1017.70 8.96 300234063259970 2017 11 00 279.4580 279.4580 63.62060 -5.25100 1017.20 8.97 300234063259970 2017 12 01 279.5010 279.5010 63.61140 -5.25040 1016.60 8.96 300234063259970 2017 13 00 279.5420 279.5420 63.60520 -5.25800 1016.00 8.98 300234063259970 2017 14 00 279.5830 279.5830 63.60240 -5.26700 1015.50 8.98 300234063259970 2017 15 00 279.6250 279.6250 63.60400 -5.27660 1015.00 8.98 300234063259970 2017 16 00 279.6670 279.6670 63.60860 -5.28000 1014.20 8.97 300234063259970 2017 17 00 279.7080 279.7080 63.61340 -5.27400 1013.30 8.96 300234063259970 2017 18 01 279.7510 279.7510 63.62040 -5.25820 1012.40 8.91 300234063259970 2017 19 00 279.7920 279.7920 63.62400 -5.23340 1011.70 8.93 300234063259970 2017 20 00 279.8330 279.8330 63.62340 -5.20160 1010.90 8.95 300234063259970 2017 21 00 279.8750 279.8750 63.62220 -5.17400 1010.60 8.94 300234063259970 2017 22 00 279.9170 279.9170 63.61900 -5.15160 1009.80 8.94 300234063259970 2017 23 02 279.9600 279.9600 63.61300 -5.13800 1009.30 8.95 300234063259970 2017 00 00 280.0000 280.0000 63.60660 -5.13480 1009.00 8.93 300234063259970 2017 01 00 280.0420 280.0420 63.60080 -5.14220 1008.50 8.92 300234063259970 2017 02 00 280.0830 280.0830 63.59760 -5.15680 1008.20 8.91 300234063259970 2017 03 00 280.1250 280.1250 63.59800 -5.17400 1008.50 8.90 300234063259970 2017 04 00 280.1670 280.1670 63.60280 -5.18420 1008.20 8.92 300234063259970 2017 05 00 280.2080 280.2080 63.61180 -5.18640 1008.40 8.91 300234063259970 2017 06 03 280.2520 280.2520 63.62040 -5.17340 1008.70 8.90 300234063259970 2017 07 00 280.2920 280.2920 63.62520 -5.15100 1009.20 8.89 300234063259970 2017 08 00 280.3330 280.3330 63.62620 -5.12300 1009.80 8.90 300234063259970 2017 09 00 280.3750 280.3750 63.62400 -5.09360 1010.00 8.90 300234063259970 2017 10 00 280.4170 280.4170 63.61980 -5.07180 1010.40 8.91 300234063259970 2017 11 00 280.4580 280.4580 63.61500 -5.05540 1010.90 8.91 300234063259970 2017 12 00 280.5000 280.5000 63.60880 -5.04860 1011.40 8.92 300234063259970 2017 13 00 280.5420 280.5420 63.60440 -5.04860 1011.70 8.93 300234063259970 2017 14 00 280.5830 280.5830 63.59980 -5.06420 1011.90 8.94 300234063259970 2017 15 00 280.6250 280.6250 63.60040 -5.07980 1012.00 8.93 300234063259970 2017 16 00 280.6670 280.6670 63.60380 -5.09180 1012.40 8.92 300234063259970 2017 17 00 280.7080 280.7080 63.61040 -5.09640 1012.60 8.92 300234063259970 2017 18 00 280.7500 280.7500 63.61920 -5.08660 1013.20 8.91 300234063259970 2017 19 00 280.7920 280.7920 63.62720 -5.06480 1013.60 8.90 300234063259970 2017 20 00 280.8330 280.8330 63.62740 -5.03500 1013.80 8.89 300234063259970 2017 21 00 280.8750 280.8750 63.63000 -5.00800 1014.20 8.90 300234063259970 2017 22 00 280.9170 280.9170 63.62920 -4.98820 1014.50 8.89 300234063259970 2017 23 00 280.9580 280.9580 63.62620 -4.97560 1014.70 8.89 300234063259970 2017 00 00 281.0000 281.0000 63.62360 -4.96680 1014.70 8.90 300234063259970 2017 01 01 281.0420 281.0420 63.62200 -4.96840 1014.90 8.89 300234063259970 2017 02 00 281.0830 281.0830 63.62120 -4.97500 1015.10 8.89 300234063259970 2017 03 00 281.1250 281.1250 63.62080 -4.98460 1015.00 8.88 300234063259970 2017 04 00 281.1670 281.1670 63.62440 -4.98940 1015.00 8.89 300234063259970 2017 05 00 281.2080 281.2080 63.63360 -4.99680 1015.20 8.88 300234063259970 2017 06 00 281.2500 281.2500 63.64140 -4.99660 1015.60 8.88 300234063259970 2017 07 00 281.2920 281.2920 63.65060 -4.98900 1015.80 8.86 300234063259970 2017 08 01 281.3340 281.3340 63.65740 -4.97300 1015.90 8.86 300234063259970 2017 09 00 281.3750 281.3750 63.66380 -4.95440 1015.70 8.88 300234063259970 2017 10 00 281.4170 281.4170 63.66820 -4.93400 1015.60 8.90 300234063259970 2017 11 00 281.4580 281.4580 63.67160 -4.92220 1015.60 8.91 300234063259970 2017 12 00 281.5000 281.5000 63.67440 -4.91380 1015.30 8.91 300234063259970 2017 13 01 281.5420 281.5420 63.67740 -4.90600 1015.30 8.91 300234063259970 2017 14 00 281.5830 281.5830 63.67820 -4.90540 1015.00 8.90 300234063259970 2017 15 00 281.6250 281.6250 63.67960 -4.91300 1014.20 8.90 300234063259970 2017 16 00 281.6670 281.6670 63.68240 -4.92240 1013.80 8.90 300234063259970 2017 17 02 281.7100 281.7100 63.68560 -4.93140 1013.50 8.90 300234063259970 2017 18 00 281.7500 281.7500 63.69140 -4.93820 1013.00 8.90 300234063259970 2017 19 00 281.7920 281.7920 63.70000 -4.94340 1012.40 8.90 300234063259970 2017 20 00 281.8330 281.8330 63.70620 -4.93000 1011.80 8.90 300234063259970 2017 21 00 281.8750 281.8750 63.72560 -4.93120 1011.10 8.90 300234063259970 2017 22 00 281.9170 281.9170 63.73660 -4.91300 1010.20 8.91 300234063259970 2017 23 00 281.9580 281.9580 63.74460 -4.89380 1009.30 8.90 300234063259970 2017 00 00 282.0000 282.0000 63.75000 -4.87760 1008.70 8.91 300234063259970 2017 01 01 282.0420 282.0420 63.75440 -4.86400 1007.80 8.91 300234063259970 2017 02 00 282.0830 282.0830 63.75860 -4.85960 1006.90 8.91 300234063259970 2017 03 00 282.1250 282.1250 63.76260 -4.85540 1006.00 8.91 300234063259970 2017 05 02 282.2100 282.2100 63.76820 -4.85940 1004.90 8.92 300234063259970 2017 06 00 282.2500 282.2500 63.77260 -4.87640 1004.50 8.92 300234063259970 2017 07 00 282.2920 282.2920 63.77940 -4.88500 1004.60 8.91 300234063259970 2017 08 00 282.3330 282.3330 63.78960 -4.88920 1004.60 8.91 300234063259970 2017 09 00 282.3750 282.3750 63.80200 -4.89100 1004.60 8.91 300234063259970 2017 10 00 282.4170 282.4170 63.81580 -4.87940 1004.70 8.92 300234063259970 2017 11 00 282.4580 282.4580 63.82740 -4.85860 1004.80 8.93 300234063259970 2017 12 00 282.5000 282.5000 63.83300 -4.83360 1004.60 8.94 300234063259970 2017 13 01 282.5420 282.5420 63.83520 -4.81560 1004.30 8.94 300234063259970 2017 14 00 282.5830 282.5830 63.83580 -4.80580 1004.20 8.95 300234063259970 2017 15 00 282.6250 282.6250 63.84000 -4.81220 1003.70 8.96 300234063259970 2017 16 01 282.6670 282.6670 63.83900 -4.81620 1003.10 8.94 300234063259970 2017 17 00 282.7080 282.7080 63.84060 -4.82900 1002.40 8.93 300234063259970 2017 18 00 282.7500 282.7500 63.84400 -4.84360 1002.10 8.93 300234063259970 2017 19 00 282.7920 282.7920 63.85040 -4.85260 1001.50 8.93 300234063259970 2017 20 01 282.8340 282.8340 63.85860 -4.85980 1001.00 8.92 300234063259970 2017 21 00 282.8750 282.8750 63.86980 -4.85860 1000.20 8.91 300234063259970 2017 22 00 282.9170 282.9170 63.88240 -4.84800 999.40 8.91 300234063259970 2017 23 00 282.9580 282.9580 63.89480 -4.83000 998.80 8.91 300234063259970 2017 00 04 283.0030 283.0030 63.90500 -4.80140 998.10 8.91 300234063259970 2017 01 00 283.0420 283.0420 63.91160 -4.77660 997.50 8.91 300234063259970 2017 02 00 283.0830 283.0830 63.91480 -4.75340 996.80 8.91 300234063259970 2017 03 00 283.1250 283.1250 63.91440 -4.73780 996.00 8.91 300234063259970 2017 04 00 283.1670 283.1670 63.91120 -4.73620 995.20 8.91 300234063259970 2017 05 00 283.2080 283.2080 63.91180 -4.74380 994.40 8.91 300234063259970 2017 06 00 283.2500 283.2500 63.91460 -4.75420 993.80 8.90 300234063259970 2017 07 00 283.2920 283.2920 63.92100 -4.76220 993.30 8.90 300234063259970 2017 08 01 283.3340 283.3340 63.93040 -4.76280 992.50 8.90 300234063259970 2017 09 00 283.3750 283.3750 63.94240 -4.75440 991.90 8.90 300234063259970 2017 10 00 283.4170 283.4170 63.95440 -4.73760 991.30 8.90 300234063259970 2017 11 00 283.4580 283.4580 63.96300 -4.72120 990.40 8.91 300234063259970 2017 12 00 283.5000 283.5000 63.97360 -4.70380 989.70 8.91 300234063259970 2017 13 00 283.5420 283.5420 63.98460 -4.68480 989.20 8.91 300234063259970 2017 14 00 283.5830 283.5830 63.99580 -4.66240 988.70 8.91 300234063259970 2017 15 00 283.6250 283.6250 64.00440 -4.64100 988.50 8.92 300234063259970 2017 16 00 283.6670 283.6670 64.00980 -4.62080 988.10 8.91 300234063259970 2017 17 00 283.7080 283.7080 64.01520 -4.60220 987.60 8.91 300234063259970 2017 18 00 283.7500 283.7500 64.01920 -4.58640 987.20 8.90 300234063259970 2017 19 00 283.7920 283.7920 64.02300 -4.57060 987.50 8.88 300234063259970 2017 20 00 283.8330 283.8330 99.99999 999.99999 987.10 8.87 300234063259970 2017 21 02 283.8760 283.8760 64.02680 -4.54200 986.00 8.85 300234063259970 2017 22 00 283.9170 283.9170 64.03360 -4.54060 985.00 8.86 300234063259970 2017 23 00 283.9580 283.9580 64.04660 -4.53920 982.90 8.86 300234063259970 2017 00 00 284.0000 284.0000 64.06360 -4.53120 980.60 8.85 300234063259970 2017 01 00 284.0420 284.0420 64.08540 -4.52040 978.10 8.83 300234063259970 2017 02 00 284.0830 284.0830 64.10640 -4.50060 976.50 8.80 300234063259970 2017 03 00 284.1250 284.1250 64.12440 -4.47380 975.90 8.78 300234063259970 2017 04 00 284.1670 284.1670 64.13840 -4.44200 975.40 8.78 300234063259970 2017 05 00 284.2080 284.2080 64.15000 -4.41000 975.00 8.79 300234063259970 2017 06 00 284.2500 284.2500 64.15860 -4.38100 974.80 8.79 300234063259970 2017 07 00 284.2920 284.2920 64.16420 -4.35640 974.80 8.79 300234063259970 2017 08 00 284.3330 284.3330 64.16660 -4.33420 974.50 8.79 300234063259970 2017 09 00 284.3750 284.3750 64.16980 -4.32220 974.20 8.79 300234063259970 2017 10 00 284.4170 284.4170 64.17560 -4.31220 973.80 8.79 300234063259970 2017 11 00 284.4580 284.4580 64.18400 -4.30360 973.00 8.77 300234063259970 2017 12 00 284.5000 284.5000 64.19460 -4.29540 973.10 8.76 300234063259970 2017 13 00 284.5420 284.5420 64.20680 -4.28280 974.00 8.75 300234063259970 2017 14 00 284.5830 284.5830 64.22200 -4.26340 974.80 8.75 300234063259970 2017 15 00 284.6250 284.6250 64.23720 -4.23600 976.20 8.75 300234063259970 2017 16 00 284.6670 284.6670 64.24920 -4.20400 977.10 8.74 300234063259970 2017 17 00 284.7080 284.7080 64.25960 -4.16840 978.20 8.73 300234063259970 2017 18 00 284.7500 284.7500 64.26540 -4.13180 979.20 8.73 300234063259970 2017 19 00 284.7920 284.7920 64.26960 -4.10260 980.00 8.73 300234063259970 2017 20 01 284.8340 284.8340 64.27180 -4.07780 980.70 8.73 300234063259970 2017 21 00 284.8750 284.8750 64.27480 -4.05880 981.00 8.72 300234063259970 2017 22 00 284.9170 284.9170 64.27880 -4.04180 981.80 8.72 300234063259970 2017 23 00 284.9580 284.9580 64.28660 -4.02980 982.10 8.71 300234063259970 2017 00 01 285.0010 285.0010 64.29420 -4.01580 982.40 8.71 300234063259970 2017 01 00 285.0420 285.0420 64.30580 -3.99720 983.20 8.70 300234063259970 2017 02 00 285.0830 285.0830 64.31860 -3.97380 983.50 8.70 300234063259970 2017 03 00 285.1250 285.1250 64.33300 -3.95040 983.70 8.70 300234063259970 2017 04 00 285.1670 285.1670 64.34520 -3.91940 984.20 8.70 300234063259970 2017 05 00 285.2080 285.2080 64.35900 -3.88660 985.10 8.69 300234063259970 2017 06 00 285.2500 285.2500 64.37000 -3.85280 985.90 8.68 300234063259970 2017 07 00 285.2920 285.2920 64.37860 -3.81600 986.70 8.71 300234063259970 2017 08 00 285.3330 285.3330 64.38380 -3.78500 987.90 8.71 300234063259970 2017 09 00 285.3750 285.3750 64.39040 -3.75520 988.70 8.70 300234063259970 2017 10 00 285.4170 285.4170 64.39800 -3.72800 989.60 8.71 300234063259970 2017 11 00 285.4580 285.4580 64.40700 -3.70500 990.40 8.71 300234063259970 2017 12 00 285.5000 285.5000 64.41780 -3.68040 991.00 8.73 300234063259970 2017 13 00 285.5420 285.5420 64.42780 -3.65020 991.80 8.73 300234063259970 2017 14 01 285.5840 285.5840 64.44040 -3.61940 992.70 8.72 300234063259970 2017 15 04 285.6280 285.6280 64.45400 -3.59040 993.70 8.81 300234063259970 2017 16 00 285.6670 285.6670 64.46580 -3.56840 994.30 8.82 300234063259970 2017 17 00 285.7080 285.7080 64.47920 -3.54240 994.90 8.80 300234063259970 2017 18 00 285.7500 285.7500 64.49280 -3.51580 995.50 8.81 300234063259970 2017 19 00 285.7920 285.7920 64.50800 -3.49280 995.90 8.80 300234063259970 2017 20 00 285.8330 285.8330 64.52140 -3.46940 995.90 8.81 300234063259970 2017 21 00 285.8750 285.8750 64.53440 -3.44920 995.30 8.82 300234063259970 2017 22 00 285.9170 285.9170 64.54880 -3.43480 994.80 8.83 300234063259970 2017 23 00 285.9580 285.9580 64.56400 -3.41620 993.60 8.83 300234063259970 2017 00 00 286.0000 286.0000 99.99999 999.99999 992.10 8.89 300234063259970 2017 01 01 286.0420 286.0420 64.59640 -3.37660 990.10 8.85 300234063259970 2017 02 02 286.0850 286.0850 64.61580 -3.37100 988.10 8.81 300234063259970 2017 03 04 286.1280 286.1280 64.63580 -3.35500 986.10 8.80 300234063259970 2017 04 00 286.1670 286.1670 64.65440 -3.34000 984.20 8.81 300234063259970 2017 05 00 286.2080 286.2080 64.67440 -3.32140 982.90 8.82 300234063259970 2017 06 00 286.2500 286.2500 64.69220 -3.29780 982.20 8.83 300234063259970 2017 07 00 286.2920 286.2920 64.70700 -3.26980 982.60 8.83 300234063259970 2017 08 00 286.3330 286.3330 64.71780 -3.24260 982.70 8.84 300234063259970 2017 09 01 286.3760 286.3760 64.72620 -3.21740 983.00 8.85 300234063259970 2017 10 00 286.4170 286.4170 64.73240 -3.19540 982.80 8.86 300234063259970 2017 11 00 286.4580 286.4580 64.73840 -3.17340 982.50 8.86 300234063259970 2017 12 00 286.5000 286.5000 64.74300 -3.15680 982.40 8.87 300234063259970 2017 13 00 286.5420 286.5420 64.74740 -3.14500 982.30 8.87 300234063259970 2017 14 00 286.5830 286.5830 64.75600 -3.13400 981.90 8.87 300234063259970 2017 15 00 286.6250 286.6250 64.76740 -3.12400 981.70 8.86 300234063259970 2017 16 00 286.6670 286.6670 64.77860 -3.10880 981.50 8.87 300234063259970 2017 17 00 286.7080 286.7080 64.79020 -3.08620 981.20 8.87 300234063259970 2017 18 00 286.7500 286.7500 64.80120 -3.06320 981.30 8.88 300234063259970 2017 19 00 286.7920 286.7920 99.99999 999.99999 980.90 8.89 300234063259970 2017 20 00 286.8330 286.8330 99.99999 999.99999 980.80 8.89 300234063259970 2017 21 01 286.8760 286.8760 64.82940 -2.97240 980.80 8.89 300234063259970 2017 22 00 286.9170 286.9170 64.83400 -2.92920 980.80 8.90 300234063259970 2017 23 00 286.9580 286.9580 64.83500 -2.88360 981.00 8.90 300234063259970 2017 00 00 287.0000 287.0000 64.82980 -2.84520 981.30 8.90 300234063259970 2017 01 00 287.0420 287.0420 64.82320 -2.80280 982.20 8.90 300234063259970 2017 02 00 287.0830 287.0830 64.81680 -2.77940 982.50 8.89 300234063259970 2017 03 00 287.1250 287.1250 64.81240 -2.76220 982.90 8.89 300234063259970 2017 04 00 287.1670 287.1670 64.81020 -2.74780 982.80 8.89 300234063259970 2017 05 00 287.2080 287.2080 64.81300 -2.73320 983.30 8.88 300234063259970 2017 06 00 287.2500 287.2500 64.81900 -2.71300 983.90 8.88 300234063259970 2017 07 00 287.2920 287.2920 64.82480 -2.68660 984.50 8.87 300234063259970 2017 08 00 287.3330 287.3330 64.82900 -2.65400 985.20 8.86 300234063259970 2017 09 00 287.3750 287.3750 64.83100 -2.60980 985.60 8.86 300234063259970 2017 10 00 287.4170 287.4170 64.83080 -2.56120 986.20 8.86 300234063259970 2017 11 00 287.4580 287.4580 64.82240 -2.51160 986.70 8.86 300234063259970 2017 12 00 287.5000 287.5000 64.81380 -2.47200 987.50 8.87 300234063259970 2017 13 00 287.5420 287.5420 64.80080 -2.43600 988.10 8.89 300234063259970 2017 14 00 287.5830 287.5830 64.78540 -2.41100 988.80 8.88 300234063259970 2017 15 02 287.6260 287.6260 64.77320 -2.39220 989.90 8.89 300234063259970 2017 16 00 287.6670 287.6670 64.76520 -2.37920 990.30 8.91 300234063259970 2017 17 00 287.7080 287.7080 64.76200 -2.36640 991.40 8.93 300234063259970 2017 18 01 287.7510 287.7510 64.76040 -2.34460 992.20 8.94 300234063259970 2017 19 02 287.7930 287.7930 64.75660 -2.31840 993.70 8.94 300234063259970 2017 20 00 287.8330 287.8330 64.75200 -2.29380 995.10 8.95 300234063259970 2017 21 00 287.8750 287.8750 64.74660 -2.27040 996.10 8.94 300234063259970 2017 22 00 287.9170 287.9170 64.74000 -2.24800 997.20 8.96 300234063259970 2017 23 00 287.9580 287.9580 64.73240 -2.22700 998.30 8.96 300234063259970 2017 00 00 288.0000 288.0000 64.72140 -2.20360 999.90 8.96 300234063259970 2017 01 02 288.0430 288.0430 64.71240 -2.17660 1000.80 8.96 300234063259970 2017 02 00 288.0830 288.0830 64.70060 -2.15360 1001.80 8.98 300234063259970 2017 03 00 288.1250 288.1250 64.68420 -2.13120 1002.40 8.98 300234063259970 2017 04 00 288.1670 288.1670 64.66920 -2.12220 1003.00 9.00 300234063259970 2017 05 00 288.2080 288.2080 64.65660 -2.12200 1003.20 9.00 300234063259970 2017 06 00 288.2500 288.2500 64.64720 -2.12440 1003.60 9.03 300234063259970 2017 07 00 288.2920 288.2920 64.64080 -2.12400 1003.70 9.02 300234063259970 2017 08 00 288.3330 288.3330 64.63540 -2.12280 1003.80 9.01 300234063259970 2017 09 00 288.3750 288.3750 64.62940 -2.12420 1003.20 9.02 300234063259970 2017 10 00 288.4170 288.4170 64.62460 -2.12580 1002.80 9.02 300234063259970 2017 11 00 288.4580 288.4580 64.62300 -2.11800 1001.80 9.04 300234063259970 2017 12 00 288.5000 288.5000 64.61860 -2.10480 1001.10 9.04 300234063259970 2017 13 00 288.5420 288.5420 64.61160 -2.08900 1000.50 9.05 300234063259970 2017 14 01 288.5840 288.5840 64.60060 -2.07120 999.80 9.04 300234063259970 2017 15 00 288.6250 288.6250 64.58700 -2.05900 998.80 9.04 300234063259970 2017 16 00 288.6670 288.6670 64.57220 -2.05120 998.60 9.04 300234063259970 2017 17 00 288.7080 288.7080 64.55680 -2.04880 998.90 9.03 300234063259970 2017 18 00 288.7500 288.7500 64.54260 -2.05420 999.00 9.04 300234063259970 2017 19 00 288.7920 288.7920 64.52840 -2.07120 999.80 9.03 300234063259970 2017 20 00 288.8330 288.8330 64.51880 -2.08520 1000.30 9.03 300234063259970 2017 21 00 288.8750 288.8750 64.51220 -2.09280 1001.10 9.02 300234063259970 2017 22 00 288.9170 288.9170 64.50820 -2.09540 1002.00 9.02 300234063259970 2017 23 00 288.9580 288.9580 64.50200 -2.09320 1003.00 9.02 300234063259970 2017 01 00 289.0420 289.0420 64.48020 -2.07260 1005.40 9.01 300234063259970 2017 02 00 289.0830 289.0830 64.46620 -2.06280 1006.40 9.01 300234063259970 2017 03 00 289.1250 289.1250 64.45380 -2.05460 1006.90 9.00 300234063259970 2017 04 00 289.1670 289.1670 64.44000 -2.05080 1007.20 9.01 300234063259970 2017 05 00 289.2080 289.2080 64.42900 -2.04880 1007.20 9.02 300234063259970 2017 06 00 289.2500 289.2500 64.41760 -2.04620 1007.30 9.02 300234063259970 2017 07 00 289.2920 289.2920 64.40800 -2.04720 1007.70 9.03 300234063259970 2017 08 00 289.3330 289.3330 64.40200 -2.04740 1008.40 9.02 300234063259970 2017 09 00 289.3750 289.3750 64.39680 -2.04540 1009.00 9.02 300234063259970 2017 10 00 289.4170 289.4170 64.38940 -2.04460 1009.80 9.03 300234063259970 2017 11 00 289.4580 289.4580 64.38280 -2.04240 1010.70 9.04 300234063259970 2017 12 00 289.5000 289.5000 64.37880 -2.03780 1011.30 9.03 300234063259970 2017 13 04 289.5440 289.5440 64.37400 -2.03260 1011.80 9.02 300234063259970 2017 14 00 289.5830 289.5830 64.37120 -2.02720 1012.30 9.00 300234063259970 2017 15 00 289.6250 289.6250 64.36720 -2.01480 1012.50 8.98 300234063259970 2017 17 01 289.7090 289.7090 64.35220 -1.99160 1012.80 8.96 300234063259970 2017 18 00 289.7500 289.7500 99.99999 999.99999 1013.10 8.94 300234063259970 2017 19 00 289.7920 289.7920 64.34320 -1.96240 1013.20 8.92 300234063259970 2017 20 00 289.8330 289.8330 64.34000 -1.95140 1013.40 8.92 300234063259970 2017 21 02 289.8760 289.8760 64.33680 -1.94420 1013.20 8.91 300234063259970 2017 22 00 289.9170 289.9170 64.33500 -1.93900 1012.60 8.91 300234063259970 2017 23 00 289.9580 289.9580 64.33520 -1.93260 1011.90 8.90 300234063259970 2017 00 01 290.0010 290.0010 64.33600 -1.92420 1011.90 8.88 300234063259970 2017 01 00 290.0420 290.0420 64.33600 -1.91160 1011.30 8.87 300234063259970 2017 02 00 290.0830 290.0830 64.33640 -1.89400 1010.60 8.86 300234063259970 2017 03 00 290.1250 290.1250 64.33740 -1.87440 1009.90 8.85 300234063259970 2017 04 01 290.1670 290.1670 64.33680 -1.85120 1009.70 8.83 300234063259970 2017 05 00 290.2080 290.2080 64.33540 -1.82900 1009.20 8.83 300234063259970 2017 06 00 290.2500 290.2500 64.33300 -1.80480 1008.90 8.82 300234063259970 2017 07 00 290.2920 290.2920 64.33080 -1.78200 1008.70 8.82 300234063259970 2017 08 00 290.3330 290.3330 64.33100 -1.75680 1009.00 8.84 300234063259970 2017 09 00 290.3750 290.3750 64.33120 -1.73440 1009.40 8.87 300234063259970 2017 10 00 290.4170 290.4170 64.32460 -1.71140 1009.80 8.89 300234063259970 2017 11 00 290.4580 290.4580 64.32500 -1.69200 1010.00 8.87 300234063259970 2017 12 00 290.5000 290.5000 64.32520 -1.67520 1010.30 8.88 300234063259970 2017 13 00 290.5420 290.5420 64.32440 -1.65520 1010.30 8.96 300234063259970 2017 14 00 290.5830 290.5830 64.32520 -1.62580 1010.50 9.19 300234063259970 2017 15 00 290.6250 290.6250 64.32560 -1.59020 1010.90 9.18 300234063259970 2017 16 00 290.6670 290.6670 64.32600 -1.55240 1011.40 9.22 300234063259970 2017 17 01 290.7090 290.7090 64.32000 -1.52360 1011.70 9.24 300234063259970 2017 18 00 290.7500 290.7500 64.31940 -1.48960 1012.30 9.24 300234063259970 2017 19 00 290.7920 290.7920 64.31480 -1.45660 1012.90 9.25 300234063259970 2017 20 00 290.8330 290.8330 64.31140 -1.42460 1013.60 9.23 300234063259970 2017 21 00 290.8750 290.8750 64.30660 -1.39520 1013.90 9.24 300234063259970 2017 22 00 290.9170 290.9170 64.30140 -1.37620 1014.40 9.24 300234063259970 2017 23 00 290.9580 290.9580 64.29820 -1.35720 1015.00 9.23 300234063259970 2017 00 00 291.0000 291.0000 99.99999 999.99999 1015.70 9.23 300234063259970 2017 01 01 291.0420 291.0420 64.29140 -1.32600 1016.10 9.21 300234063259970 2017 02 00 291.0830 291.0830 64.29060 -1.31280 1016.30 9.20 300234063259970 2017 04 02 291.1680 291.1680 64.29160 -1.27220 1016.90 9.20 300234063259970 2017 05 00 291.2080 291.2080 64.28860 -1.24360 1017.30 9.20 300234063259970 2017 06 00 291.2500 291.2500 64.28360 -1.21560 1017.60 9.20 300234063259970 2017 07 00 291.2920 291.2920 64.27620 -1.18940 1018.10 9.20 300234063259970 2017 08 00 291.3330 291.3330 64.26880 -1.16780 1018.60 9.20 300234063259970 2017 09 01 291.3760 291.3760 64.26220 -1.14880 1018.90 9.20 300234063259970 2017 10 00 291.4170 291.4170 64.25500 -1.13780 1019.20 9.21 300234063259970 2017 11 00 291.4580 291.4580 64.25120 -1.12580 1019.30 9.21 300234063259970 2017 12 00 291.5000 291.5000 64.24520 -1.11680 1019.70 9.20 300234063259970 2017 13 00 291.5420 291.5420 64.24140 -1.10900 1019.70 8.94 300234063259970 2017 14 00 291.5830 291.5830 64.23740 -1.09920 1020.00 8.96 300234063259970 2017 15 00 291.6250 291.6250 64.23280 -1.08640 1019.80 8.86 300234063259970 2017 16 00 291.6670 291.6670 64.22820 -1.07180 1020.10 8.84 300234063259970 2017 17 00 291.7080 291.7080 64.22240 -1.05700 1020.00 8.83 300234063259970 2017 18 00 291.7500 291.7500 64.21640 -1.04200 1019.90 8.85 300234063259970 2017 19 00 291.7920 291.7920 64.21240 -1.03140 1019.70 8.92 300234063259970 2017 20 00 291.8330 291.8330 64.20700 -1.01500 1019.60 9.00 300234063259970 2017 21 00 291.8750 291.8750 64.20120 -1.00060 1019.10 9.20 300234063259970 2017 22 00 291.9170 291.9170 64.19600 -0.99160 1019.30 9.16 300234063259970 2017 23 00 291.9580 291.9580 64.19020 -0.98500 1019.10 9.14 300234063259970 2017 00 00 292.0000 292.0000 64.18520 -0.98280 1019.00 9.17 300234063259970 2017 01 00 292.0420 292.0420 64.18160 -0.98080 1018.70 9.18 300234063259970 2017 02 00 292.0830 292.0830 64.17760 -0.97700 1018.10 9.15 300234063259970 2017 03 00 292.1250 292.1250 64.17240 -0.96960 1017.60 9.16 300234063259970 2017 04 00 292.1670 292.1670 64.16660 -0.96200 1017.10 9.12 300234063259970 2017 05 00 292.2080 292.2080 64.16060 -0.95620 1016.40 9.14 300234063259970 2017 06 00 292.2500 292.2500 64.15480 -0.95180 1016.20 9.05 300234063259970 2017 07 00 292.2920 292.2920 64.14900 -0.94860 1015.80 9.01 300234063259970 2017 08 00 292.3330 292.3330 64.14380 -0.94320 1015.90 8.89 300234063259970 2017 09 00 292.3750 292.3750 64.13940 -0.93980 1015.30 8.97 300234063259970 2017 10 00 292.4170 292.4170 64.13560 -0.93700 1014.70 8.98 300234063259970 2017 11 00 292.4580 292.4580 64.13080 -0.93360 1014.50 8.91 300234063259970 2017 12 00 292.5000 292.5000 64.12540 -0.92780 1014.70 8.92 300234063259970 2017 13 00 292.5420 292.5420 64.11960 -0.92800 1014.40 8.98 300234063259970 2017 14 00 292.5830 292.5830 64.11260 -0.93000 1014.10 9.01 300234063259970 2017 15 01 292.6260 292.6260 64.10240 -0.92940 1013.80 8.97 300234063259970 2017 17 03 292.7100 292.7100 64.08440 -0.92760 1013.20 8.94 300234063259970 2017 18 00 292.7500 292.7500 64.07600 -0.92760 1013.10 8.92 300234063259970 2017 19 00 292.7920 292.7920 64.06820 -0.92220 1012.90 8.91 300234063259970 2017 20 00 292.8330 292.8330 64.06140 -0.91380 1012.70 8.90 300234063259970 2017 21 00 292.8750 292.8750 64.05100 -0.90300 1012.20 8.89 300234063259970 2017 22 00 292.9170 292.9170 64.04040 -0.89660 1012.20 8.93 300234063259970 2017 23 01 292.9590 292.9590 64.02940 -0.88820 1011.70 8.96 300234063259970 2017 00 00 293.0000 293.0000 64.01920 -0.89020 1010.90 8.95 300234063259970 2017 01 00 293.0420 293.0420 64.01140 -0.89460 1010.60 8.93 300234063259970 2017 02 00 293.0830 293.0830 64.00380 -0.89560 1010.00 8.95 300234063259970 2017 03 00 293.1250 293.1250 63.99540 -0.88980 1009.50 8.99 300234063259970 2017 04 00 293.1670 293.1670 63.98400 -0.88260 1009.00 9.00 300234063259970 2017 05 02 293.2100 293.2100 63.97300 -0.87400 1008.60 9.03 300234063259970 2017 06 00 293.2500 293.2500 63.96280 -0.86380 1007.90 9.04 300234063259970 2017 07 00 293.2920 293.2920 63.95300 -0.85380 1007.50 9.07 300234063259970 2017 08 00 293.3330 293.3330 63.94280 -0.84660 1007.30 9.07 300234063259970 2017 09 00 293.3750 293.3750 63.93720 -0.84060 1007.20 9.10 300234063259970 2017 10 00 293.4170 293.4170 99.99999 999.99999 1006.70 9.11 300234063259970 2017 11 00 293.4580 293.4580 99.99999 999.99999 1006.30 9.09 300234063259970 2017 12 02 293.5010 293.5010 63.93060 -0.80780 1005.90 9.07 300234063259970 2017 13 00 293.5420 293.5420 63.92900 -0.79280 1006.10 9.09 300234063259970 2017 14 00 293.5830 293.5830 63.92640 -0.77200 1006.00 9.25 300234063259970 2017 15 00 293.6250 293.6250 63.92140 -0.74920 1006.00 9.35 300234063259970 2017 16 00 293.6670 293.6670 63.91620 -0.72640 1005.90 9.48 300234063259970 2017 17 00 293.7080 293.7080 63.91140 -0.70220 1006.00 9.50 300234063259970 2017 18 00 293.7500 293.7500 63.90620 -0.67880 1006.20 9.51 300234063259970 2017 19 00 293.7920 293.7920 63.90000 -0.65820 1006.30 9.51 300234063259970 2017 20 00 293.8330 293.8330 63.89940 -0.64160 1006.20 9.50 300234063259970 2017 21 00 293.8750 293.8750 63.89980 -0.62440 1006.40 9.48 300234063259970 2017 22 00 293.9170 293.9170 63.90360 -0.61200 1006.50 9.46 300234063259970 2017 23 00 293.9580 293.9580 63.90500 -0.58900 1006.50 9.47 300234063259970 2017 00 00 294.0000 294.0000 63.90860 -0.57320 1006.50 9.43 300234063259970 2017 01 00 294.0420 294.0420 63.91300 -0.55780 1006.60 9.41 300234063259970 2017 02 00 294.0830 294.0830 63.91800 -0.53920 1006.70 9.40 300234063259970 2017 03 00 294.1250 294.1250 63.92080 -0.51640 1006.90 9.39 300234063259970 2017 04 00 294.1670 294.1670 63.92180 -0.49700 1007.20 9.44 300234063259970 2017 05 00 294.2080 294.2080 63.92100 -0.48400 1007.30 9.45 300234063259970 2017 06 00 294.2500 294.2500 63.92080 -0.47880 1007.30 9.47 300234063259970 2017 07 00 294.2920 294.2920 63.92220 -0.47720 1007.70 9.48 300234063259970 2017 08 00 294.3330 294.3330 63.92380 -0.47520 1007.90 9.48 300234063259970 2017 09 02 294.3760 294.3760 63.92800 -0.47320 1008.20 9.48 300234063259970 2017 10 02 294.4180 294.4180 63.92280 -0.47280 1008.60 9.49 300234063259970 2017 11 00 294.4580 294.4580 63.93240 -0.47700 1008.70 9.50 300234063259970 2017 12 00 294.5000 294.5000 63.93340 -0.47480 1008.80 9.51 300234063259970 2017 13 00 294.5420 294.5420 63.93440 -0.47420 1009.10 9.51 300234063259970 2017 14 00 294.5830 294.5830 63.93500 -0.47500 1009.30 9.51 300234063259970 2017 15 00 294.6250 294.6250 63.93500 -0.47140 1009.30 9.51 300234063259970 2017 16 00 294.6670 294.6670 63.93360 -0.46700 1008.80 9.50 300234063259970 2017 17 00 294.7080 294.7080 63.93180 -0.46180 1009.10 9.50 300234063259970 2017 18 00 294.7500 294.7500 63.92960 -0.45800 1009.10 9.50 300234063259970 2017 19 01 294.7920 294.7920 63.92340 -0.45260 1009.00 9.51 300234063259970 2017 20 00 294.8330 294.8330 63.92300 -0.45100 1008.90 9.51 300234063259970 2017 21 00 294.8750 294.8750 63.92220 -0.44940 1009.00 9.51 300234063259970 2017 22 03 294.9190 294.9190 63.92160 -0.44840 1009.00 9.51 300234063259970 2017 23 00 294.9580 294.9580 63.92200 -0.44160 1008.80 9.51 300234063259970 2017 00 03 295.0020 295.0020 63.92280 -0.43840 1008.80 9.50 300234063259970 2017 01 00 295.0420 295.0420 63.92280 -0.43440 1008.80 9.50 300234063259970 2017 02 00 295.0830 295.0830 63.92280 -0.43300 1008.90 9.51 300234063259970 2017 03 00 295.1250 295.1250 63.92300 -0.43040 1008.90 9.50 300234063259970 2017 04 00 295.1670 295.1670 63.92220 -0.42520 1008.80 9.50 300234063259970 2017 05 00 295.2080 295.2080 99.99999 999.99999 1009.20 9.52 300234063259970 2017 06 00 295.2500 295.2500 63.91480 -0.41180 1009.30 9.53 300234063259970 2017 07 00 295.2920 295.2920 63.91040 -0.40660 1009.50 9.55 300234063259970 2017 08 00 295.3330 295.3330 63.90720 -0.40080 1010.00 9.55 300234063259970 2017 09 00 295.3750 295.3750 63.90520 -0.39400 1009.80 9.56 300234063259970 2017 10 00 295.4170 295.4170 63.90420 -0.38640 1010.10 9.61 300234063259970 2017 11 00 295.4580 295.4580 63.90260 -0.37960 1010.40 9.62 300234063259970 2017 12 00 295.5000 295.5000 63.90160 -0.36540 1010.60 9.65 300234063259970 2017 13 00 295.5420 295.5420 63.90280 -0.35560 1010.60 9.59 300234063259970 2017 14 00 295.5830 295.5830 63.90320 -0.34760 1010.80 9.64 300234063259970 2017 15 00 295.6250 295.6250 63.90320 -0.34300 1011.00 9.61 300234063259970 2017 17 00 295.7080 295.7080 63.89980 -0.32280 1011.60 9.66 300234063259970 2017 18 00 295.7500 295.7500 63.89340 -0.31200 1012.10 9.66 300234063259970 2017 19 00 295.7920 295.7920 63.88840 -0.29740 1012.30 9.66 300234063259970 2017 20 00 295.8330 295.8330 63.88340 -0.28100 1012.50 9.66 300234063259970 2017 21 01 295.8760 295.8760 63.87940 -0.26300 1012.50 9.66 300234063259970 2017 22 00 295.9170 295.9170 63.87780 -0.24400 1012.90 9.67 300234063259970 2017 23 00 295.9580 295.9580 63.87580 -0.22220 1012.80 9.67 300234063259970 2017 00 03 296.0020 296.0020 63.87380 -0.20280 1013.00 9.65 300234063259970 2017 01 00 296.0420 296.0420 63.87320 -0.18760 1013.00 9.65 300234063259970 2017 02 00 296.0830 296.0830 63.87260 -0.17180 1013.00 9.66 300234063259970 2017 03 00 296.1250 296.1250 63.87260 -0.15460 1013.00 9.67 300234063259970 2017 04 00 296.1670 296.1670 63.87200 -0.13580 1013.10 9.66 300234063259970 2017 05 00 296.2080 296.2080 63.87260 -0.11260 1013.10 9.65 300234063259970 2017 06 00 296.2500 296.2500 63.87080 -0.08920 1013.00 9.67 300234063259970 2017 07 00 296.2920 296.2920 63.86900 -0.06300 1013.10 9.66 300234063259970 2017 08 00 296.3330 296.3330 63.86560 -0.03680 1012.90 9.66 300234063259970 2017 09 01 296.3760 296.3760 63.86200 -0.01100 1012.70 9.68 300234063259970 2017 10 00 296.4170 296.4170 63.86040 0.01420 1012.50 9.69 300234063259970 2017 11 00 296.4580 296.4580 63.85960 0.03820 1012.60 9.69 300234063259970 2017 12 00 296.5000 296.5000 63.86020 0.06220 1012.60 9.70 300234063259970 2017 13 00 296.5420 296.5420 63.85960 0.08960 1012.30 9.70 300234063259970 2017 14 01 296.5840 296.5840 63.86060 0.11360 1012.10 9.69 300234063259970 2017 15 00 296.6250 296.6250 63.86420 0.13360 1011.70 9.69 300234063259970 2017 16 00 296.6670 296.6670 63.86620 0.15720 1011.20 9.67 300234063259970 2017 17 00 296.7080 296.7080 63.86840 0.18440 1010.70 9.67 300234063259970 2017 18 00 296.7500 296.7500 63.86720 0.21140 1010.10 9.66 300234063259970 2017 19 00 296.7920 296.7920 63.86860 0.23740 1009.70 9.63 300234063259970 2017 20 00 296.8330 296.8330 63.86960 0.26380 1009.00 9.61 300234063259970 2017 21 00 296.8750 296.8750 63.86980 0.29200 1008.50 9.58 300234063259970 2017 22 00 296.9170 296.9170 63.87240 0.31860 1007.70 9.58 300234063259970 2017 23 01 296.9590 296.9590 63.87380 0.34080 1006.80 9.58 300234063259970 2017 00 00 297.0000 297.0000 63.87760 0.36040 1005.80 9.58 300234063259970 2017 01 00 297.0420 297.0420 63.88420 0.38160 1004.70 9.64 300234063259970 2017 02 00 297.0830 297.0830 63.89180 0.40300 1003.90 9.63 300234063259970 2017 03 00 297.1250 297.1250 99.99999 999.99999 1003.10 9.65 300234063259970 2017 04 00 297.1670 297.1670 63.90200 0.45380 1001.80 9.63 300234063259970 2017 05 00 297.2080 297.2080 63.90380 0.48360 1000.30 9.62 300234063259970 2017 06 00 297.2500 297.2500 63.90260 0.51200 999.40 9.62 300234063259970 2017 07 03 297.2940 297.2940 63.90120 0.54160 999.70 9.63 300234063259970 2017 08 00 297.3330 297.3330 63.90020 0.57060 1000.30 9.64 300234063259970 2017 09 00 297.3750 297.3750 63.89980 0.60080 1000.80 9.65 300234063259970 2017 10 00 297.4170 297.4170 63.90100 0.62820 1001.20 9.66 300234063259970 2017 11 00 297.4580 297.4580 63.90460 0.65300 1001.50 9.66 300234063259970 2017 12 00 297.5000 297.5000 63.91280 0.67620 1001.70 9.65 300234063259970 2017 13 00 297.5420 297.5420 63.92200 0.70140 1001.70 9.65 300234063259970 2017 14 00 297.5830 297.5830 63.93160 0.72300 1001.60 9.63 300234063259970 2017 15 00 297.6250 297.6250 63.94040 0.74320 1001.30 9.62 300234063259970 2017 16 00 297.6670 297.6670 63.94800 0.76120 1000.80 9.61 300234063259970 2017 17 00 297.7080 297.7080 63.95840 0.77940 1000.60 9.60 300234063259970 2017 18 00 297.7500 297.7500 63.96240 0.79620 1000.30 9.59 300234063259970 2017 19 00 297.7920 297.7920 63.96800 0.81020 999.90 9.59 300234063259970 2017 20 00 297.8330 297.8330 63.97320 0.82140 999.70 9.59 300234063259970 2017 21 00 297.8750 297.8750 63.97820 0.83160 999.20 9.59 300234063259970 2017 22 00 297.9170 297.9170 63.98340 0.84240 998.90 9.59 300234063259970 2017 23 00 297.9580 297.9580 63.98820 0.85200 998.30 9.58 300234063259970 2017 00 00 298.0000 298.0000 63.99140 0.85980 998.00 9.58 300234063259970 2017 02 01 298.0840 298.0840 64.00580 0.86840 997.10 9.57 300234063259970 2017 03 00 298.1250 298.1250 64.01120 0.88120 996.60 9.56 300234063259970 2017 04 00 298.1670 298.1670 64.01680 0.89420 996.40 9.55 300234063259970 2017 05 00 298.2080 298.2080 64.02080 0.90600 996.40 9.54 300234063259970 2017 06 00 298.2500 298.2500 64.02340 0.91960 996.40 9.54 300234063259970 2017 07 00 298.2920 298.2920 64.02520 0.93180 996.70 9.54 300234063259970 2017 08 00 298.3330 298.3330 64.02640 0.94280 997.30 9.54 300234063259970 2017 09 02 298.3760 298.3760 64.03080 0.95240 997.50 9.54 300234063259970 2017 10 00 298.4170 298.4170 64.03640 0.96280 998.10 9.55 300234063259970 2017 11 00 298.4580 298.4580 64.04500 0.97660 998.40 9.56 300234063259970 2017 12 00 298.5000 298.5000 64.05500 0.99380 998.70 9.58 300234063259970 2017 13 00 298.5420 298.5420 64.06400 1.01020 999.20 9.59 300234063259970 2017 14 00 298.5830 298.5830 64.07260 1.02600 999.50 9.58 300234063259970 2017 15 00 298.6250 298.6250 64.08340 1.03640 999.90 9.57 300234063259970 2017 17 00 298.7080 298.7080 64.10200 1.05540 1001.00 9.57 300234063259970 2017 18 00 298.7500 298.7500 64.10860 1.05820 1001.70 9.55 300234063259970 2017 19 00 298.7920 298.7920 64.11740 1.05460 1002.20 9.55 300234063259970 2017 20 00 298.8330 298.8330 64.12700 1.04900 1002.60 9.56 300234063259970 2017 21 00 298.8750 298.8750 64.13680 1.04400 1003.30 9.55 300234063259970 2017 22 00 298.9170 298.9170 64.14640 1.03920 1003.70 9.54 300234063259970 2017 23 00 298.9580 298.9580 64.15660 1.03460 1004.20 9.55 300234063259970 2017 00 00 299.0000 299.0000 64.16540 1.03160 1004.80 9.55 300234063259970 2017 01 00 299.0420 299.0420 64.17220 1.03420 1005.00 9.48 300234063259970 2017 02 01 299.0840 299.0840 64.18100 1.03040 1005.70 9.50 300234063259970 2017 03 00 299.1250 299.1250 64.18440 1.02400 1006.00 9.53 300234063259970 2017 04 00 299.1670 299.1670 64.18620 1.01220 1007.00 9.54 300234063259970 2017 05 00 299.2080 299.2080 64.18620 0.99400 1007.50 9.54 300234063259970 2017 06 00 299.2500 299.2500 64.18800 0.96820 1008.30 9.54 300234063259970 2017 07 00 299.2920 299.2920 64.19080 0.94480 1009.40 9.53 300234063259970 2017 08 00 299.3330 299.3330 64.19220 0.92460 1010.20 9.54 300234063259970 2017 09 01 299.3760 299.3760 64.19360 0.90340 1010.70 9.55 300234063259970 2017 10 00 299.4170 299.4170 64.19400 0.88660 1011.40 9.55 300234063259970 2017 11 00 299.4580 299.4580 64.19420 0.87000 1011.80 9.54 300234063259970 2017 12 00 299.5000 299.5000 64.19240 0.85580 1012.30 9.54 300234063259970 2017 13 00 299.5420 299.5420 64.19020 0.84380 1012.80 9.55 300234063259970 2017 14 00 299.5830 299.5830 64.18580 0.83340 1013.40 9.55 300234063259970 2017 15 02 299.6260 299.6260 64.18200 0.81480 1014.00 9.55 300234063259970 2017 16 00 299.6670 299.6670 64.17640 0.79660 1014.50 9.54 300234063259970 2017 17 00 299.7080 299.7080 64.17120 0.77660 1015.10 9.54 300234063259970 2017 18 02 299.7510 299.7510 64.16380 0.75880 1016.10 9.54 300234063259970 2017 19 00 299.7920 299.7920 64.15820 0.73640 1016.30 9.55 300234063259970 2017 20 00 299.8330 299.8330 99.99999 999.99999 1016.90 9.55 300234063259970 2017 21 00 299.8750 299.8750 99.99999 999.99999 1017.00 9.55 300234063259970 2017 22 02 299.9180 299.9180 64.14220 0.67300 1017.00 9.55 300234063259970 2017 23 00 299.9580 299.9580 64.13960 0.65920 1017.10 9.56 300234063259970 2017 00 00 300.0000 300.0000 64.13480 0.65100 1016.10 9.54 300234063259970 2017 01 02 300.0430 300.0430 64.13040 0.63940 1015.80 9.54 300234063259970 2017 02 00 300.0830 300.0830 99.99999 999.99999 1015.10 9.54 300234063259970 2017 03 00 300.1250 300.1250 64.12100 0.62700 1013.30 9.53 300234063259970 2017 04 00 300.1670 300.1670 99.99999 999.99999 1012.30 9.52 300234063259970 2017 05 00 300.2080 300.2080 99.99999 999.99999 1011.50 9.52 300234063259970 2017 06 00 300.2500 300.2500 64.09600 0.61040 1010.30 9.50 300234063259970 2017 07 00 300.2920 300.2920 64.08800 0.60060 1009.50 9.50 300234063259970 2017 08 00 300.3330 300.3330 64.07760 0.59620 1009.30 9.49 300234063259970 2017 09 00 300.3750 300.3750 64.06720 0.58820 1008.80 9.51 300234063259970 2017 10 00 300.4170 300.4170 64.05840 0.58080 1008.50 9.49 300234063259970 2017 11 00 300.4580 300.4580 64.04980 0.57840 1007.90 9.46 300234063259970 2017 12 01 300.5010 300.5010 64.04100 0.74080 1007.00 9.46 300234063259970 2017 13 00 300.5420 300.5420 99.99999 999.99999 1006.20 9.44 300234063259970 2017 14 00 300.5830 300.5830 99.99999 999.99999 1005.10 9.44 300234063259970 2017 15 00 300.6250 300.6250 64.02640 0.60100 1003.60 9.43 300234063259970 2017 16 00 300.6670 300.6670 64.02080 0.61360 1001.20 9.42 300234063259970 2017 17 00 300.7080 300.7080 64.01600 0.62620 999.30 9.42 300234063259970 2017 18 00 300.7500 300.7500 99.99999 999.99999 997.90 9.41 300234063259970 2017 19 00 300.7920 300.7920 99.99999 999.99999 996.40 9.42 300234063259970 2017 20 00 300.8330 300.8330 99.99999 999.99999 996.10 9.42 300234063259970 2017 21 03 300.8770 300.8770 63.98460 0.68540 997.30 9.42 300234063259970 2017 22 00 300.9170 300.9170 63.97520 0.69440 998.20 9.42 300234063259970 2017 23 00 300.9580 300.9580 63.96600 0.70360 998.40 9.42 300234063259970 2017 00 02 301.0010 301.0010 63.95840 0.70940 999.70 9.42 300234063259970 2017 01 00 301.0420 301.0420 63.95580 0.71240 1000.50 9.41 300234063259970 2017 02 00 301.0830 301.0830 99.99999 999.99999 1000.80 9.41 300234063259970 2017 03 00 301.1250 301.1250 63.95600 0.74320 1000.70 9.40 300234063259970 2017 04 00 301.1670 301.1670 64.00920 0.76460 1000.40 9.41 300234063259970 2017 05 02 301.2100 301.2100 64.01660 0.80220 999.80 9.41 300234063259970 2017 06 00 301.2500 301.2500 63.95680 0.82620 999.70 9.41 300234063259970 2017 07 00 301.2920 301.2920 63.95460 0.85620 999.70 9.40 300234063259970 2017 08 00 301.3330 301.3330 63.95080 0.88080 999.30 9.40 300234063259970 2017 09 00 301.3750 301.3750 63.94880 0.90060 998.60 9.41 300234063259970 2017 10 00 301.4170 301.4170 63.94820 0.91920 997.50 9.41 300234063259970 2017 11 00 301.4580 301.4580 63.95020 0.93640 996.50 9.42 300234063259970 2017 12 00 301.5000 301.5000 63.95340 0.95440 995.50 9.43 300234063259970 2017 13 00 301.5420 301.5420 99.99999 999.99999 994.00 9.42 300234063259970 2017 14 01 301.5840 301.5840 63.96520 0.86640 993.40 9.42 300234063259970 2017 15 00 301.6250 301.6250 99.99999 999.99999 992.90 9.41 300234063259970 2017 16 03 301.6690 301.6690 63.97740 1.02860 993.60 9.43 300234063259970 2017 17 00 301.7080 301.7080 63.98280 1.04500 995.30 9.40 300234063259970 2017 18 00 301.7500 301.7500 63.98600 1.05720 997.20 9.39 300234063259970 2017 19 00 301.7920 301.7920 63.98860 1.06700 999.20 9.36 300234063259970 2017 20 00 301.8330 301.8330 63.99220 1.07300 1001.00 9.35 300234063259970 2017 21 00 301.8750 301.8750 63.99500 1.07940 1002.30 9.32 300234063259970 2017 22 00 301.9170 301.9170 63.99800 1.08280 1003.60 9.32 300234063259970 2017 23 00 301.9580 301.9580 64.00360 1.08260 1005.20 9.30 300234063259970 2017 00 00 302.0000 302.0000 64.00940 1.08620 1007.20 9.30 300234063259970 2017 01 00 302.0420 302.0420 64.01580 1.08320 1008.50 9.30 300234063259970 2017 02 00 302.0830 302.0830 64.01020 0.92380 1009.90 9.28 300234063259970 2017 03 03 302.1270 302.1270 64.03120 1.09260 1011.20 9.27 300234063259970 2017 04 00 302.1670 302.1670 64.03640 1.10100 1012.40 9.29 300234063259970 2017 05 00 302.2080 302.2080 64.04120 1.10680 1013.30 9.28 300234063259970 2017 06 03 302.2520 302.2520 64.04580 1.11040 1014.50 9.29 300234063259970 2017 07 00 302.2920 302.2920 64.04880 1.11160 1015.80 9.29 300234063259970 2017 08 00 302.3330 302.3330 64.05180 1.10860 1016.80 9.29 300234063259970 2017 09 00 302.3750 302.3750 64.05820 1.10280 1017.90 9.28 300234063259970 2017 10 00 302.4170 302.4170 64.06340 1.09520 1018.60 9.28 300234063259970 2017 11 00 302.4580 302.4580 64.07040 1.08860 1019.20 9.30 300234063259970 2017 12 00 302.5000 302.5000 64.07800 1.08520 1019.70 9.29 300234063259970 2017 13 01 302.5420 302.5420 64.08500 1.08340 1020.30 9.30 300234063259970 2017 14 00 302.5830 302.5830 64.09140 1.07940 1020.70 9.27 300234063259970 2017 15 00 302.6250 302.6250 64.09760 1.07440 1021.50 9.28 300234063259970 2017 16 00 302.6670 302.6670 64.10300 1.07220 1021.70 9.26 300234063259970 2017 17 00 302.7080 302.7080 64.10800 1.07020 1022.50 9.25 300234063259970 2017 18 00 302.7500 302.7500 99.99999 999.99999 1023.00 9.26 300234063259970 2017 19 00 302.7920 302.7920 64.11540 1.05440 1023.10 9.27 300234063259970 2017 20 00 302.8330 302.8330 64.12040 1.04140 1023.20 9.26 300234063259970 2017 21 00 302.8750 302.8750 64.12460 1.03060 1023.40 9.26 300234063259970 2017 22 00 302.9170 302.9170 99.99999 999.99999 1024.00 9.25 300234063259970 2017 23 00 302.9580 302.9580 64.13220 1.00840 1023.60 9.26 300234063259970 2017 00 00 303.0000 303.0000 64.13660 0.98740 1023.50 9.27 300234063259970 2017 01 00 303.0420 303.0420 64.14120 0.98280 1022.80 9.26 300234063259970 2017 02 02 303.0850 303.0850 64.14640 0.96900 1022.30 9.25 300234063259970 2017 03 00 303.1250 303.1250 64.15240 0.96000 1022.00 9.26 300234063259970 2017 04 00 303.1670 303.1670 64.15760 0.95460 1021.40 9.25 300234063259970 2017 05 00 303.2080 303.2080 99.99999 999.99999 1020.90 9.26 300234063259970 2017 06 02 303.2510 303.2510 64.16400 0.94520 1020.80 9.26 300234063259970 2017 07 00 303.2920 303.2920 64.16500 0.93840 1019.70 9.27 300234063259970 2017 08 00 303.3330 303.3330 64.16640 0.92860 1018.80 9.28 300234063259970 2017 09 00 303.3750 303.3750 64.16840 0.91660 1018.30 9.28 300234063259970 2017 10 00 303.4170 303.4170 64.16960 0.90240 1017.60 9.29 300234063259970 2017 11 01 303.4590 303.4590 63.58340 0.32060 1016.80 9.30 300234063259970 2017 12 01 303.5010 303.5010 64.17480 0.88440 1016.10 9.32 300234063259970 2017 14 00 303.5830 303.5830 64.17720 0.85860 1015.10 9.35 300234063259970 2017 15 00 303.6250 303.6250 64.18200 0.84860 1014.40 9.35 300234063259970 2017 16 00 303.6670 303.6670 64.18220 0.84580 1013.60 9.36 300234063259970 2017 17 03 303.7100 303.7100 64.18260 0.84000 1013.10 9.35 300234063259970 2017 18 00 303.7500 303.7500 64.18520 0.83620 1013.10 9.37 300234063259970 2017 19 01 303.7920 303.7920 64.18560 0.83360 1012.60 9.38 300234063259970 2017 20 00 303.8330 303.8330 64.18740 0.83280 1012.40 9.38 300234063259970 2017 21 04 303.8780 303.8780 64.18460 0.82360 1012.00 9.38 300234063259970 2017 22 04 303.9190 303.9190 64.18400 0.81220 1011.50 9.38 300234063259970 2017 23 00 303.9580 303.9580 64.18600 0.79600 1011.10 9.38 300234063259970 2017 00 00 304.0000 304.0000 64.18520 0.78220 1010.60 9.38 300234063259970 2017 01 00 304.0420 304.0420 64.18440 0.77200 1009.80 9.39 300234063259970 2017 02 00 304.0830 304.0830 64.18920 0.76440 1009.30 9.38 300234063259970 2017 03 00 304.1250 304.1250 64.18880 0.75220 1008.50 9.39 300234063259970 2017 04 00 304.1670 304.1670 64.19180 0.74360 1007.70 9.39 300234063259970 2017 05 01 304.2090 304.2090 64.19620 0.74280 1007.00 9.40 300234063259970 2017 06 04 304.2530 304.2530 64.19880 0.74020 1006.50 9.40 300234063259970 2017 07 00 304.2920 304.2920 64.19980 0.73940 1005.90 9.40 300234063259970 2017 08 00 304.3330 304.3330 64.20040 0.73840 1005.50 9.40 300234063259970 2017 09 00 304.3750 304.3750 64.20000 0.73280 1005.10 9.41 300234063259970 2017 10 00 304.4170 304.4170 64.19880 0.71900 1004.70 9.41 300234063259970 2017 11 00 304.4580 304.4580 64.19840 0.71120 1004.40 9.42 300234063259970 2017 12 00 304.5000 304.5000 64.19840 0.70080 1004.10 9.43 300234063259970 2017 13 00 304.5420 304.5420 64.19920 0.69120 1003.80 9.43 300234063259970 2017 14 01 304.5840 304.5840 64.20000 0.68120 1003.40 9.43 300234063259970 2017 15 00 304.6250 304.6250 64.20220 0.67480 1002.70 9.43 300234063259970 2017 16 00 304.6670 304.6670 64.20580 0.67100 1002.30 9.43 300234063259970 2017 17 00 304.7080 304.7080 64.20920 0.67200 1001.80 9.43 300234063259970 2017 18 00 304.7500 304.7500 64.21240 0.67580 1001.20 9.43 300234063259970 2017 19 00 304.7920 304.7920 64.21300 0.67820 1000.60 9.43 300234063259970 2017 20 00 304.8330 304.8330 64.21500 0.68160 999.90 9.44 300234063259970 2017 21 01 304.8760 304.8760 64.21640 0.67900 999.30 9.44 300234063259970 2017 22 00 304.9170 304.9170 64.21560 0.67460 998.90 9.45 300234063259970 2017 23 02 304.9600 304.9600 64.21420 0.67020 998.50 9.46 300234063259970 2017 00 00 305.0000 305.0000 64.21320 0.66240 998.10 9.45 300234063259970 2017 01 00 305.0420 305.0420 64.21240 0.65460 997.60 9.46 300234063259970 2017 02 00 305.0830 305.0830 64.21240 0.64400 996.90 9.45 300234063259970 2017 04 00 305.1670 305.1670 64.21640 0.63180 995.50 9.46 300234063259970 2017 05 00 305.2080 305.2080 64.21820 0.62700 994.50 9.46 300234063259970 2017 06 00 305.2500 305.2500 64.21940 0.62540 993.80 9.46 300234063259970 2017 07 00 305.2920 305.2920 64.22160 0.62300 993.40 9.46 300234063259970 2017 08 00 305.3330 305.3330 64.22420 0.62140 993.00 9.46 300234063259970 2017 09 00 305.3750 305.3750 64.22620 0.61920 992.60 9.46 300234063259970 2017 10 00 305.4170 305.4170 64.22720 0.62020 992.20 9.47 300234063259970 2017 11 00 305.4580 305.4580 64.22560 0.61820 991.80 9.47 300234063259970 2017 12 00 305.5000 305.5000 64.22280 0.61480 991.30 9.47 300234063259970 2017 13 00 305.5420 305.5420 64.22020 0.60620 991.20 9.48 300234063259970 2017 14 00 305.5830 305.5830 64.21840 0.59540 991.20 9.48 300234063259970 2017 15 00 305.6250 305.6250 64.21760 0.58520 991.80 9.48 300234063259970 2017 16 00 305.6670 305.6670 99.99999 999.99999 993.00 9.47 300234063259970 2017 17 00 305.7080 305.7080 64.21620 0.57760 994.60 9.45 300234063259970 2017 18 00 305.7500 305.7500 64.21620 0.57480 996.80 9.40 300234063259970 2017 19 00 305.7920 305.7920 64.21000 0.57280 999.40 9.28 300234063259970 2017 20 01 305.8340 305.8340 64.20740 0.57400 1001.40 9.21 300234063259970 2017 21 01 305.8760 305.8760 64.20280 0.56840 1003.10 9.16 300234063259970 2017 22 00 305.9170 305.9170 64.19720 0.56300 1004.90 9.15 300234063259970 2017 23 00 305.9580 305.9580 64.19320 0.55480 1006.70 9.14 300234063259970 2017 00 00 306.0000 306.0000 64.19080 0.54520 1007.80 9.14 300234063259970 2017 01 01 306.0420 306.0420 64.19060 0.53620 1008.80 9.15 300234063259970 2017 02 00 306.0830 306.0830 64.19040 0.52860 1009.40 9.16 300234063259970 2017 03 00 306.1250 306.1250 64.19280 0.52820 1010.10 9.17 300234063259970 2017 04 00 306.1670 306.1670 64.19440 0.52640 1010.30 9.16 300234063259970 2017 05 00 306.2080 306.2080 64.19680 0.52920 1010.90 9.16 300234063259970 2017 06 00 306.2500 306.2500 64.19860 0.53960 1011.20 9.16 300234063259970 2017 07 00 306.2920 306.2920 64.19860 0.55360 1011.50 9.16 300234063259970 2017 08 00 306.3330 306.3330 64.19860 0.56900 1011.40 9.15 300234063259970 2017 09 02 306.3760 306.3760 64.19780 0.57580 1011.10 9.16 300234063259970 2017 10 00 306.4170 306.4170 64.19600 0.58220 1010.80 9.16 300234063259970 2017 11 00 306.4580 306.4580 64.19420 0.58600 1010.20 9.15 300234063259970 2017 12 01 306.5010 306.5010 64.19100 0.58780 1009.20 9.17 300234063259970 2017 13 02 306.5430 306.5430 64.18980 0.58640 1008.00 9.16 300234063259970 2017 14 01 306.5840 306.5840 64.18980 0.58200 1006.90 9.15 300234063259970 2017 15 00 306.6250 306.6250 64.19220 0.58100 1006.00 9.15 300234063259970 2017 16 00 306.6670 306.6670 64.19600 0.58660 1005.00 9.13 300234063259970 2017 17 00 306.7080 306.7080 64.20080 0.60200 1003.40 9.13 300234063259970 2017 18 00 306.7500 306.7500 64.20140 0.61780 1002.70 9.16 300234063259970 2017 19 01 306.7920 306.7920 64.20320 0.63200 1001.20 9.15 300234063259970 2017 20 00 306.8330 306.8330 99.99999 999.99999 1000.00 9.18 300234063259970 2017 21 03 306.8770 306.8770 64.20620 0.67100 998.70 9.25 300234063259970 2017 22 00 306.9170 306.9170 64.20540 0.68840 998.00 9.24 300234063259970 2017 23 00 306.9580 306.9580 64.20320 0.70200 997.30 9.26 300234063259970 2017 00 00 307.0000 307.0000 64.20000 0.71280 996.60 9.26 300234063259970 2017 01 00 307.0420 307.0420 64.19720 0.71480 996.10 9.27 300234063259970 2017 02 02 307.0850 307.0850 64.19540 0.71560 996.00 9.26 300234063259970 2017 03 00 307.1250 307.1250 64.19520 0.71480 995.60 9.26 300234063259970 2017 04 00 307.1670 307.1670 64.19680 0.71700 994.30 9.26 300234063259970 2017 05 00 307.2080 307.2080 64.20000 0.72100 993.20 9.26 300234063259970 2017 06 01 307.2510 307.2510 64.20240 0.73340 992.60 9.26 300234063259970 2017 07 00 307.2920 307.2920 64.20600 0.74880 991.90 9.25 300234063259970 2017 08 00 307.3330 307.3330 64.20960 0.76520 991.60 9.24 300234063259970 2017 09 00 307.3750 307.3750 64.21520 0.78500 991.40 9.24 300234063259970 2017 10 00 307.4170 307.4170 64.21580 0.80780 991.10 9.23 300234063259970 2017 11 00 307.4580 307.4580 64.21520 0.82860 991.20 9.22 300234063259970 2017 12 00 307.5000 307.5000 64.21400 0.84800 991.00 9.21 300234063259970 2017 13 00 307.5420 307.5420 64.21160 0.86700 991.00 9.20 300234063259970 2017 14 01 307.5840 307.5840 64.20940 0.87680 990.80 9.19 300234063259970 2017 15 03 307.6270 307.6270 64.20500 0.88300 990.50 9.18 300234063259970 2017 16 00 307.6670 307.6670 64.20320 0.88860 990.40 9.18 300234063259970 2017 17 00 307.7080 307.7080 64.21300 0.89300 990.60 9.17 300234063259970 2017 18 00 307.7500 307.7500 64.21200 0.91120 990.60 9.16 300234063259970 2017 19 00 307.7920 307.7920 64.21720 0.92960 990.80 9.14 300234063259970 2017 20 00 307.8330 307.8330 64.22280 0.95080 990.90 9.15 300234063259970 2017 21 00 307.8750 307.8750 64.22880 0.97400 990.80 9.14 300234063259970 2017 22 03 307.9190 307.9190 64.23280 1.00000 990.80 9.13 300234063259970 2017 23 01 307.9590 307.9590 64.23600 1.02440 991.00 9.12 300234063259970 2017 00 00 308.0000 308.0000 64.23840 1.04840 990.90 9.12 300234063259970 2017 01 00 308.0420 308.0420 64.23900 1.06820 990.70 9.12 300234063259970 2017 02 01 308.0840 308.0840 64.25280 1.07360 990.50 9.11 300234063259970 2017 04 00 308.1670 308.1670 64.24140 1.11700 989.80 9.10 300234063259970 2017 05 00 308.2080 308.2080 64.24480 1.13120 989.50 9.08 300234063259970 2017 06 00 308.2500 308.2500 64.24880 1.15000 989.20 9.09 300234063259970 2017 07 00 308.2920 308.2920 64.25580 1.17400 989.20 9.08 300234063259970 2017 08 00 308.3330 308.3330 64.26400 1.19460 989.30 9.07 300234063259970 2017 09 00 308.3750 308.3750 64.27540 1.21900 989.00 9.06 300234063259970 2017 10 00 308.4170 308.4170 64.27940 1.24440 989.40 9.07 300234063259970 2017 11 00 308.4580 308.4580 64.28580 1.26980 989.50 9.06 300234063259970 2017 12 00 308.5000 308.5000 64.29160 1.29100 989.70 9.06 300234063259970 2017 13 01 308.5420 308.5420 64.29520 1.31840 989.70 9.06 300234063259970 2017 14 01 308.5840 308.5840 64.30200 1.32600 989.60 9.06 300234063259970 2017 15 00 308.6250 308.6250 64.30860 1.34060 989.80 9.05 300234063259970 2017 16 00 308.6670 308.6670 64.31540 1.35960 990.20 9.05 300234063259970 2017 17 00 308.7080 308.7080 64.32640 1.38700 990.60 9.05 300234063259970 2017 18 02 308.7510 308.7510 64.33060 1.40780 991.20 9.07 300234063259970 2017 19 00 308.7920 308.7920 64.33760 1.42880 991.50 9.05 300234063259970 2017 20 00 308.8330 308.8330 64.34600 1.44660 992.10 9.05 300234063259970 2017 21 00 308.8750 308.8750 64.35640 1.46200 992.30 9.05 300234063259970 2017 22 01 308.9170 308.9170 64.36840 1.47940 992.50 9.06 300234063259970 2017 00 00 309.0000 309.0000 64.39560 1.51280 993.80 9.07 300234063259970 2017 01 00 309.0420 309.0420 64.40680 1.52860 994.20 9.06 300234063259970 2017 02 00 309.0830 309.0830 64.42000 1.54540 994.80 9.07 300234063259970 2017 03 00 309.1250 309.1250 64.43040 1.55780 995.40 9.06 300234063259970 2017 04 00 309.1670 309.1670 64.44020 1.56580 996.10 9.07 300234063259970 2017 05 00 309.2080 309.2080 64.45080 1.57400 996.70 9.05 300234063259970 2017 06 00 309.2500 309.2500 64.46240 1.58320 997.50 9.06 300234063259970 2017 07 00 309.2920 309.2920 64.47360 1.59160 998.50 9.05 300234063259970 2017 08 00 309.3330 309.3330 64.48600 1.59980 999.60 9.05 300234063259970 2017 09 00 309.3750 309.3750 64.49940 1.60600 1000.20 9.05 300234063259970 2017 10 00 309.4170 309.4170 64.51100 1.60940 1000.80 9.04 300234063259970 2017 11 00 309.4580 309.4580 64.52380 1.61300 1001.70 9.04 300234063259970 2017 12 00 309.5000 309.5000 64.53680 1.61260 1002.50 9.04 300234063259970 2017 13 00 309.5420 309.5420 64.54820 1.60880 1003.50 9.05 300234063259970 2017 14 01 309.5840 309.5840 64.55940 1.60180 1004.60 9.06 300234063259970 2017 15 01 309.6260 309.6260 64.56980 1.59520 1005.80 9.07 300234063259970 2017 16 04 309.6690 309.6690 64.58140 1.59040 1006.70 9.07 300234063259970 2017 17 00 309.7080 309.7080 64.58680 1.58320 1007.80 9.06 300234063259970 2017 18 00 309.7500 309.7500 64.59500 1.57340 1008.50 9.05 300234063259970 2017 19 00 309.7920 309.7920 64.60080 1.56660 1009.30 9.05 300234063259970 2017 20 01 309.8340 309.8340 64.60740 1.55500 1009.80 9.04 300234063259970 2017 21 00 309.8750 309.8750 64.61500 1.54260 1010.30 9.03 300234063259970 2017 22 00 309.9170 309.9170 64.62320 1.53300 1010.60 9.02 300234063259970 2017 23 00 309.9580 309.9580 64.63080 1.52280 1010.90 9.03 300234063259970 2017 00 00 310.0000 310.0000 64.63760 1.51240 1011.40 9.02 300234063259970 2017 01 00 310.0420 310.0420 64.64280 1.49600 1011.60 9.02 300234063259970 2017 02 00 310.0830 310.0830 99.99999 999.99999 1012.20 9.01 300234063259970 2017 03 01 310.1260 310.1260 64.65500 1.45960 1011.60 9.01 300234063259970 2017 04 00 310.1670 310.1670 64.65920 1.44020 1011.70 9.00 300234063259970 2017 05 00 310.2080 310.2080 64.66000 1.42600 1011.80 9.00 300234063259970 2017 06 00 310.2500 310.2500 64.66200 1.40880 1011.70 9.00 300234063259970 2017 07 00 310.2920 310.2920 64.66220 1.38880 1011.80 9.01 300234063259970 2017 08 00 310.3330 310.3330 64.66340 1.36980 1011.90 8.99 300234063259970 2017 09 00 310.3750 310.3750 64.66540 1.35380 1011.80 9.00 300234063259970 2017 10 00 310.4170 310.4170 64.66760 1.34060 1011.50 8.96 300234063259970 2017 11 00 310.4580 310.4580 64.66780 1.32440 1010.90 8.96 300234063259970 2017 12 00 310.5000 310.5000 64.67260 1.31160 1010.80 8.97 300234063259970 2017 13 00 310.5420 310.5420 64.67380 1.29500 1009.90 8.98 300234063259970 2017 14 02 310.5850 310.5850 64.67540 1.28120 1009.00 9.00 300234063259970 2017 15 00 310.6250 310.6250 64.67600 1.26620 1008.50 8.99 300234063259970 2017 16 00 310.6670 310.6670 64.67520 1.25140 1007.00 9.00 300234063259970 2017 17 00 310.7080 310.7080 64.67620 1.23360 1006.60 8.99 300234063259970 2017 18 00 310.7500 310.7500 64.67500 1.22100 1005.60 8.98 300234063259970 2017 19 00 310.7920 310.7920 64.67360 1.20940 1004.70 8.97 300234063259970 2017 20 01 310.8340 310.8340 64.67560 1.20060 1003.80 8.98 300234063259970 2017 21 00 310.8750 310.8750 99.99999 999.99999 1002.80 8.97 300234063259970 2017 22 02 310.9180 310.9180 64.67580 1.17620 1001.50 8.96 300234063259970 2017 23 00 310.9580 310.9580 64.67580 1.16880 1000.40 8.97 300234063259970 2017 00 01 311.0010 311.0010 64.67620 1.16180 999.20 8.96 300234063259970 2017 01 00 311.0420 311.0420 64.67660 1.15720 998.60 8.96 300234063259970 2017 02 00 311.0830 311.0830 64.67740 1.15160 998.10 8.96 300234063259970 2017 03 00 311.1250 311.1250 64.67380 1.14320 997.50 8.96 300234063259970 2017 04 00 311.1670 311.1670 64.67180 1.13500 997.50 8.96 300234063259970 2017 05 02 311.2100 311.2100 64.66200 1.12680 997.70 8.96 300234063259970 2017 06 01 311.2510 311.2510 64.66040 1.11880 998.20 8.96 300234063259970 2017 07 00 311.2920 311.2920 64.65520 1.11140 999.00 8.95 300234063259970 2017 08 00 311.3330 311.3330 64.64940 1.10320 999.80 8.95 300234063259970 2017 09 00 311.3750 311.3750 64.64500 1.09960 1000.60 8.95 300234063259970 2017 10 01 311.4170 311.4170 64.64120 1.09780 1001.00 8.95 300234063259970 2017 11 00 311.4580 311.4580 64.63820 1.09680 1001.90 8.95 300234063259970 2017 12 00 311.5000 311.5000 64.63740 1.10300 1002.70 8.95 300234063259970 2017 13 00 311.5420 311.5420 64.63580 1.10680 1003.30 8.95 300234063259970 2017 14 00 311.5830 311.5830 64.63200 1.10940 1003.90 8.95 300234063259970 2017 15 01 311.6260 311.6260 64.62900 1.10840 1004.60 8.94 300234063259970 2017 16 01 311.6670 311.6670 64.62500 1.10880 1005.10 8.94 300234063259970 2017 17 00 311.7080 311.7080 64.62160 1.11020 1005.80 8.94 300234063259970 2017 18 03 311.7520 311.7520 64.61760 1.11060 1006.30 8.94 300234063259970 2017 19 01 311.7920 311.7920 64.61080 1.11240 1006.20 8.94 300234063259970 2017 20 04 311.8360 311.8360 64.60720 1.11060 1006.70 8.94 300234063259970 2017 21 01 311.8760 311.8760 64.60480 1.11260 1006.90 8.95 300234063259970 2017 22 00 311.9170 311.9170 64.60500 1.11960 1007.10 8.95 300234063259970 2017 23 04 311.9610 311.9610 64.60460 1.13100 1006.90 8.96 300234063259970 2017 00 01 312.0010 312.0010 64.60360 1.14100 1006.60 8.96 300234063259970 2017 01 00 312.0420 312.0420 64.60340 1.15420 1006.80 8.96 300234063259970 2017 02 00 312.0830 312.0830 64.60280 1.16580 1006.80 8.96 300234063259970 2017 03 01 312.1260 312.1260 64.59820 1.17620 1006.90 8.96 300234063259970 2017 04 01 312.1670 312.1670 64.59620 1.18600 1006.60 8.96 300234063259970 2017 05 00 312.2080 312.2080 99.99999 999.99999 1006.70 8.95 300234063259970 2017 06 00 312.2500 312.2500 64.58900 1.19640 1006.80 8.95 300234063259970 2017 07 00 312.2920 312.2920 64.58820 1.20260 1006.70 8.94 300234063259970 2017 08 00 312.3330 312.3330 64.58820 1.20460 1006.60 8.94 300234063259970 2017 09 03 312.3770 312.3770 64.58940 1.22000 1006.10 8.93 300234063259970 2017 10 00 312.4170 312.4170 64.59220 1.23920 1005.30 8.91 300234063259970 2017 11 00 312.4580 312.4580 64.59440 1.26180 1004.60 8.90 300234063259970 2017 12 00 312.5000 312.5000 64.59480 1.28580 1003.30 8.88 300234063259970 2017 13 00 312.5420 312.5420 64.59740 1.31200 1002.60 8.85 300234063259970 2017 14 00 312.5830 312.5830 64.59780 1.33520 1000.70 8.86 300234063259970 2017 15 00 312.6250 312.6250 64.59880 1.35400 998.70 8.88 300234063259970 2017 16 01 312.6670 312.6670 64.59800 1.37200 996.10 8.90 300234063259970 2017 17 00 312.7080 312.7080 64.60020 1.38780 993.60 8.91 300234063259970 2017 18 00 312.7500 312.7500 64.60040 1.40800 990.20 8.91 300234063259970 2017 19 00 312.7920 312.7920 64.61200 1.42560 988.50 8.90 300234063259970 2017 20 00 312.8330 312.8330 64.61780 1.45020 987.80 8.87 300234063259970 2017 21 00 312.8750 312.8750 64.62360 1.48100 987.10 8.87 300234063259970 2017 22 00 312.9170 312.9170 64.62680 1.51200 986.40 8.87 300234063259970 2017 23 00 312.9580 312.9580 64.63060 1.54140 986.20 8.88 300234063259970 2017 00 00 313.0000 313.0000 64.63200 1.56840 985.50 8.87 300234063259970 2017 01 01 313.0420 313.0420 64.63580 1.59260 985.10 8.87 300234063259970 2017 02 00 313.0830 313.0830 64.64020 1.60940 984.40 8.87 300234063259970 2017 03 01 313.1260 313.1260 64.64220 1.62340 983.90 8.86 300234063259970 2017 04 00 313.1670 313.1670 99.99999 999.99999 983.60 8.85 300234063259970 2017 05 00 313.2080 313.2080 64.65320 1.64000 983.40 8.85 300234063259970 2017 06 00 313.2500 313.2500 64.66140 1.64540 983.80 8.84 300234063259970 2017 07 00 313.2920 313.2920 64.67220 1.65420 984.20 8.85 300234063259970 2017 08 00 313.3330 313.3330 99.99999 999.99999 984.60 8.85 300234063259970 2017 09 00 313.3750 313.3750 99.99999 999.99999 984.70 8.83 300234063259970 2017 10 00 313.4170 313.4170 64.70120 1.70320 985.10 8.85 300234063259970 2017 11 00 313.4580 313.4580 64.70540 1.72200 985.90 8.84 300234063259970 2017 12 00 313.5000 313.5000 64.70720 1.73940 986.60 8.83 300234063259970 2017 13 00 313.5420 313.5420 64.71080 1.74960 987.50 8.84 300234063259970 2017 14 00 313.5830 313.5830 64.71540 1.75800 987.70 8.83 300234063259970 2017 15 00 313.6250 313.6250 64.71720 1.76520 988.00 8.84 300234063259970 2017 16 00 313.6670 313.6670 64.71960 1.76940 987.70 8.83 300234063259970 2017 17 00 313.7080 313.7080 64.72260 1.76700 987.60 8.82 300234063259970 2017 18 00 313.7500 313.7500 64.72660 1.76460 987.50 8.83 300234063259970 2017 19 00 313.7920 313.7920 64.73260 1.76140 986.90 8.81 300234063259970 2017 20 00 313.8330 313.8330 64.73760 1.76080 986.70 8.81 300234063259970 2017 21 00 313.8750 313.8750 64.74440 1.77100 986.00 8.81 300234063259970 2017 22 00 313.9170 313.9170 64.74940 1.77820 985.50 8.80 300234063259970 2017 23 01 313.9590 313.9590 64.75360 1.78900 985.30 8.81 300234063259970 2017 01 03 314.0440 314.0440 64.76000 1.82240 985.00 8.80 300234063259970 2017 02 00 314.0830 314.0830 64.76200 1.83280 984.40 8.80 300234063259970 2017 03 00 314.1250 314.1250 64.76360 1.84080 984.00 8.79 300234063259970 2017 04 01 314.1670 314.1670 64.76560 1.84600 983.80 8.78 300234063259970 2017 05 04 314.2110 314.2110 64.76760 1.84660 983.40 8.78 300234063259970 2017 06 00 314.2500 314.2500 64.77260 1.84360 983.00 8.76 300234063259970 2017 07 00 314.2920 314.2920 64.77720 1.84520 983.00 8.75 300234063259970 2017 08 04 314.3360 314.3360 64.78240 1.85160 982.90 8.75 300234063259970 2017 09 00 314.3750 314.3750 64.78700 1.85560 982.90 8.76 300234063259970 2017 10 00 314.4170 314.4170 64.79240 1.86200 982.40 8.75 300234063259970 2017 11 00 314.4580 314.4580 64.79740 1.87100 982.50 8.75 300234063259970 2017 12 04 314.5030 314.5030 64.80260 1.88240 982.20 8.74 300234063259970 2017 13 00 314.5420 314.5420 64.80580 1.89620 982.00 8.73 300234063259970 2017 14 00 314.5830 314.5830 64.80980 1.90980 981.60 8.74 300234063259970 2017 15 02 314.6260 314.6260 64.81100 1.92240 981.00 8.74 300234063259970 2017 16 00 314.6670 314.6670 64.81240 1.93120 980.50 8.73 300234063259970 2017 17 00 314.7080 314.7080 64.81420 1.93620 979.60 8.72 300234063259970 2017 18 00 314.7500 314.7500 64.81640 1.94000 979.50 8.71 300234063259970 2017 19 00 314.7920 314.7920 64.82100 1.94500 979.30 8.71 300234063259970 2017 20 00 314.8330 314.8330 64.82300 1.94380 979.40 8.70 300234063259970 2017 21 02 314.8760 314.8760 64.82780 1.94820 980.10 8.69 300234063259970 2017 22 01 314.9170 314.9170 64.83320 1.94340 981.00 8.68 300234063259970 2017 23 01 314.9590 314.9590 64.83920 1.93820 982.20 8.68 300234063259970 2017 00 00 315.0000 315.0000 64.84540 1.93360 982.80 8.68 300234063259970 2017 01 03 315.0440 315.0440 64.85160 1.93580 983.30 8.67 300234063259970 2017 02 00 315.0830 315.0830 64.85760 1.93920 983.50 8.69 300234063259970 2017 03 00 315.1250 315.1250 64.86320 1.94500 983.70 8.69 300234063259970 2017 04 04 315.1690 315.1690 64.86840 1.95000 984.00 8.70 300234063259970 2017 05 00 315.2080 315.2080 64.87140 1.95000 984.40 8.70 300234063259970 2017 06 00 315.2500 315.2500 64.87380 1.94780 985.00 8.69 300234063259970 2017 07 00 315.2920 315.2920 64.87600 1.94160 985.60 8.69 300234063259970 2017 08 00 315.3330 315.3330 99.99999 999.99999 986.50 8.69 300234063259970 2017 09 00 315.3750 315.3750 64.87860 1.92040 987.50 8.69 300234063259970 2017 10 00 315.4170 315.4170 64.88300 1.90320 988.30 8.69 300234063259970 2017 11 00 315.4580 315.4580 64.88720 1.88900 989.60 8.70 300234063259970 2017 12 00 315.5000 315.5000 64.89300 1.88000 990.20 8.69 300234063259970 2017 13 00 315.5420 315.5420 64.89840 1.87480 991.10 8.68 300234063259970 2017 14 00 315.5830 315.5830 64.90080 1.87140 991.80 8.69 300234063259970 2017 15 00 315.6250 315.6250 64.90260 1.86400 992.60 8.68 300234063259970 2017 16 01 315.6670 315.6670 64.90780 1.85700 992.90 8.67 300234063259970 2017 17 00 315.7080 315.7080 64.91040 1.84840 993.70 8.67 300234063259970 2017 18 00 315.7500 315.7500 64.91320 1.84080 994.20 8.66 300234063259970 2017 19 00 315.7920 315.7920 64.91280 1.82660 995.10 8.66 300234063259970 2017 20 01 315.8340 315.8340 64.90940 1.81020 995.60 8.65 300234063259970 2017 21 00 315.8750 315.8750 64.91120 1.79580 996.40 8.66 300234063259970 2017 22 00 315.9170 315.9170 64.91000 1.77760 996.80 8.64 300234063259970 2017 00 02 316.0010 316.0010 64.91160 1.73740 997.90 8.65 300234063259970 2017 01 00 316.0420 316.0420 64.91220 1.72380 998.70 8.63 300234063259970 2017 02 00 316.0830 316.0830 64.91220 1.71220 999.50 8.63 300234063259970 2017 03 00 316.1250 316.1250 64.91180 1.70140 1000.40 8.63 300234063259970 2017 04 01 316.1670 316.1670 64.91160 1.68980 1001.40 8.62 300234063259970 2017 05 00 316.2080 316.2080 64.90200 1.70100 1002.40 8.62 300234063259970 2017 06 02 316.2510 316.2510 64.90620 1.66300 1003.40 8.60 300234063259970 2017 07 00 316.2920 316.2920 64.90260 1.64900 1004.20 8.62 300234063259970 2017 08 00 316.3330 316.3330 64.89700 1.63400 1005.10 8.61 300234063259970 2017 09 00 316.3750 316.3750 64.89080 1.61760 1006.10 8.60 300234063259970 2017 10 03 316.4190 316.4190 64.88660 1.58580 1007.20 8.60 300234063259970 2017 11 00 316.4580 316.4580 64.87900 1.57600 1008.00 8.59 300234063259970 2017 12 00 316.5000 316.5000 64.87220 1.55740 1009.20 8.58 300234063259970 2017 13 00 316.5420 316.5420 64.86440 1.54260 1010.00 8.59 300234063259970 2017 14 00 316.5830 316.5830 64.85900 1.53120 1010.90 8.58 300234063259970 2017 15 00 316.6250 316.6250 99.99999 999.99999 1011.80 8.57 300234063259970 2017 16 01 316.6670 316.6670 64.84620 1.50360 1012.20 8.55 300234063259970 2017 17 00 316.7080 316.7080 64.83920 1.49000 1012.60 8.56 300234063259970 2017 18 00 316.7500 316.7500 64.83300 1.48360 1013.50 8.55 300234063259970 2017 19 00 316.7920 316.7920 64.82640 1.47560 1013.90 8.55 300234063259970 2017 20 03 316.8350 316.8350 64.81760 1.46580 1014.30 8.54 300234063259970 2017 21 01 316.8760 316.8760 64.80900 1.45480 1015.10 8.54 300234063259970 2017 22 00 316.9170 316.9170 99.99999 999.99999 1015.60 8.52 300234063259970 2017 23 04 316.9610 316.9610 64.79000 1.42300 1016.00 8.53 300234063259970 2017 00 00 317.0000 317.0000 64.78260 1.41340 1015.80 8.53 300234063259970 2017 01 00 317.0420 317.0420 64.77460 1.40740 1015.90 8.52 300234063259970 2017 02 00 317.0830 317.0830 64.76560 1.39680 1015.90 8.52 300234063259970 2017 03 00 317.1250 317.1250 64.75700 1.38740 1015.80 8.52 300234063259970 2017 04 03 317.1690 317.1690 64.74980 1.37940 1016.00 8.51 300234063259970 2017 05 00 317.2080 317.2080 64.72500 1.43580 1015.90 8.52 300234063259970 2017 06 03 317.2520 317.2520 64.73800 1.36360 1016.00 8.51 300234063259970 2017 07 00 317.2920 317.2920 64.73380 1.35480 1015.80 8.50 300234063259970 2017 09 00 317.3750 317.3750 64.72540 1.34020 1014.90 8.49 300234063259970 2017 10 00 317.4170 317.4170 64.72060 1.33840 1014.80 8.49 300234063259970 2017 11 01 317.4590 317.4590 64.71400 1.33960 1014.10 8.48 300234063259970 2017 12 00 317.5000 317.5000 64.70640 1.33420 1013.70 8.51 300234063259970 2017 13 00 317.5420 317.5420 64.69840 1.32700 1013.10 8.49 300234063259970 2017 14 00 317.5830 317.5830 64.68960 1.31460 1012.10 8.49 300234063259970 2017 15 02 317.6260 317.6260 64.68420 1.30400 1011.20 8.49 300234063259970 2017 16 00 317.6670 317.6670 64.68900 1.19740 1010.20 8.49 300234063259970 2017 17 00 317.7080 317.7080 64.67980 1.28380 1009.20 8.47 300234063259970 2017 20 00 317.8330 317.8330 64.67500 1.27700 1005.70 8.49 300234063259970 2017 21 00 317.8750 317.8750 64.67300 1.27100 1004.60 8.47 300234063259970 2017 22 00 317.9170 317.9170 64.67060 1.26600 1003.10 8.48 300234063259970 2017 23 00 317.9580 317.9580 64.66620 1.26000 1001.50 8.47 300234063259970 2017 00 01 318.0010 318.0010 64.66380 1.25620 1000.20 8.47 300234063259970 2017 01 03 318.0440 318.0440 64.65960 1.24820 999.00 8.47 300234063259970 2017 02 00 318.0830 318.0830 64.65620 1.24000 998.00 8.46 300234063259970 2017 03 00 318.1250 318.1250 64.65220 1.23440 997.20 8.46 300234063259970 2017 04 02 318.1680 318.1680 64.64700 1.22920 996.90 8.45 300234063259970 2017 05 00 318.2080 318.2080 64.64320 1.22140 997.10 8.46 300234063259970 2017 06 00 318.2500 318.2500 64.63980 1.21420 997.20 8.44 300234063259970 2017 07 00 318.2920 318.2920 64.63640 1.21220 998.00 8.45 300234063259970 2017 08 00 318.3330 318.3330 64.63180 1.21320 998.60 8.44 300234063259970 2017 09 00 318.3750 318.3750 64.62960 1.21180 999.10 8.43 300234063259970 2017 10 00 318.4170 318.4170 64.62260 1.21360 999.70 8.44 300234063259970 2017 11 00 318.4580 318.4580 64.61780 1.20760 1000.20 8.45 300234063259970 2017 12 00 318.5000 318.5000 64.61300 1.20020 1000.60 8.44 300234063259970 2017 13 00 318.5420 318.5420 64.60660 1.19780 1000.70 8.44 300234063259970 2017 14 00 318.5830 318.5830 99.99999 999.99999 1000.80 8.44 300234063259970 2017 15 00 318.6250 318.6250 99.99999 999.99999 1000.70 8.42 300234063259970 2017 16 00 318.6670 318.6670 99.99999 999.99999 1000.60 8.44 300234063259970 2017 17 00 318.7080 318.7080 99.99999 999.99999 1000.10 8.43 300234063259970 2017 18 01 318.7510 318.7510 64.59600 1.19260 1000.00 8.44 300234063259970 2017 19 00 318.7920 318.7920 64.59480 1.19660 999.00 8.43 300234063259970 2017 20 02 318.8350 318.8350 64.59420 1.20240 998.20 8.44 300234063259970 2017 21 00 318.8750 318.8750 64.59220 1.20320 998.00 8.43 300234063259970 2017 22 00 318.9170 318.9170 64.59120 1.19820 997.80 8.42 300234063259970 2017 23 00 318.9580 318.9580 64.58360 1.20320 998.00 8.41 300234063259970 2017 00 00 319.0000 319.0000 64.58040 1.20360 998.40 8.42 300234063259970 2017 01 00 319.0420 319.0420 64.57600 1.20620 998.80 8.40 300234063259970 2017 02 00 319.0830 319.0830 64.57240 1.20820 999.30 8.42 300234063259970 2017 03 00 319.1250 319.1250 64.56880 1.21280 999.80 8.41 300234063259970 2017 04 00 319.1670 319.1670 64.56520 1.22000 1000.30 8.41 300234063259970 2017 05 00 319.2080 319.2080 64.56160 1.22920 1001.40 8.40 300234063259970 2017 06 00 319.2500 319.2500 64.55720 1.23860 1002.00 8.40 300234063259970 2017 07 00 319.2920 319.2920 64.55360 1.24820 1003.20 8.40 300234063259970 2017 08 02 319.3350 319.3350 64.55080 1.25720 1004.60 8.41 300234063259970 2017 09 00 319.3750 319.3750 64.55100 1.26420 1005.60 8.39 300234063259970 2017 10 00 319.4170 319.4170 64.55060 1.27440 1006.70 8.39 300234063259970 2017 11 00 319.4580 319.4580 64.54860 1.28560 1007.80 8.40 300234063259970 2017 12 00 319.5000 319.5000 64.54640 1.29480 1008.80 8.39 300234063259970 2017 13 00 319.5420 319.5420 64.54520 1.30280 1010.00 8.39 300234063259970 2017 14 00 319.5830 319.5830 64.54340 1.31260 1010.60 8.39 300234063259970 2017 15 00 319.6250 319.6250 64.54160 1.32340 1011.00 8.37 300234063259970 2017 16 00 319.6670 319.6670 64.54080 1.33600 1011.50 8.37 300234063259970 2017 17 00 319.7080 319.7080 64.54040 1.34900 1011.60 8.37 300234063259970 2017 18 00 319.7500 319.7500 64.54240 1.36160 1011.90 8.36 300234063259970 2017 19 00 319.7920 319.7920 64.54320 1.37780 1012.00 8.37 300234063259970 2017 20 00 319.8330 319.8330 64.54460 1.39560 1011.90 8.36 300234063259970 2017 21 00 319.8750 319.8750 64.54760 1.41060 1012.00 8.36 300234063259970 2017 22 00 319.9170 319.9170 64.54920 1.42620 1011.10 8.35 300234063259970 2017 23 00 319.9580 319.9580 64.55140 1.44320 1010.30 8.35 300234063259970 2017 00 00 320.0000 320.0000 64.55140 1.45660 1009.50 8.36 300234063259970 2017 01 00 320.0420 320.0420 64.55160 1.46720 1008.00 8.33 300234063259970 2017 02 00 320.0830 320.0830 64.55440 1.47420 1006.70 8.35 300234063259970 2017 03 00 320.1250 320.1250 64.55740 1.48060 1004.40 8.35 300234063259970 2017 04 02 320.1680 320.1680 64.61960 1.20680 1002.40 8.36 300234063259970 2017 05 02 320.2100 320.2100 64.56880 1.50800 999.20 8.36 300234063259970 2017 06 00 320.2500 320.2500 64.57600 1.52640 996.50 8.36 300234063259970 2017 07 00 320.2920 320.2920 64.58260 1.54280 992.90 8.36 300234063259970 2017 08 00 320.3330 320.3330 64.59100 1.55420 990.70 8.36 300234063259970 2017 09 00 320.3750 320.3750 64.59700 1.57220 989.70 8.36 300234063259970 2017 10 00 320.4170 320.4170 64.60080 1.59320 989.30 8.35 300234063259970 2017 11 00 320.4580 320.4580 64.60740 1.61000 988.80 8.35 300234063259970 2017 12 00 320.5000 320.5000 64.61140 1.62740 988.10 8.35 300234063259970 2017 13 00 320.5420 320.5420 64.61460 1.64340 987.80 8.35 300234063259970 2017 14 00 320.5830 320.5830 64.61520 1.65640 987.00 8.34 300234063259970 2017 15 00 320.6250 320.6250 64.61740 1.66660 987.00 8.34 300234063259970 2017 16 00 320.6670 320.6670 64.62080 1.67340 987.50 8.34 300234063259970 2017 17 01 320.7090 320.7090 64.62440 1.68780 987.50 8.33 300234063259970 2017 18 02 320.7510 320.7510 64.63460 1.69820 987.60 8.33 300234063259970 2017 19 00 320.7920 320.7920 64.64160 1.71720 987.70 8.32 300234063259970 2017 20 00 320.8330 320.8330 64.64900 1.74200 987.60 8.32 300234063259970 2017 21 00 320.8750 320.8750 64.65700 1.76500 987.70 8.31 300234063259970 2017 22 00 320.9170 320.9170 64.66280 1.78880 987.40 8.30 300234063259970 2017 23 02 320.9600 320.9600 64.66840 1.81240 987.80 8.29 300234063259970 2017 00 00 321.0000 321.0000 64.67260 1.82720 987.90 8.28 300234063259970 2017 01 00 321.0420 321.0420 64.67680 1.84040 987.70 8.27 300234063259970 2017 02 00 321.0830 321.0830 64.67900 1.85340 987.50 8.26 300234063259970 2017 03 00 321.1250 321.1250 64.68120 1.85960 986.60 8.26 300234063259970 2017 04 00 321.1670 321.1670 64.68760 1.86820 985.90 8.24 300234063259970 2017 05 00 321.2080 321.2080 64.69380 1.87520 984.60 8.23 300234063259970 2017 06 00 321.2500 321.2500 64.70120 1.88580 983.30 8.22 300234063259970 2017 07 00 321.2920 321.2920 64.71040 1.90240 982.40 8.21 300234063259970 2017 08 00 321.3330 321.3330 64.71860 1.91820 982.40 8.20 300234063259970 2017 09 00 321.3750 321.3750 64.72660 1.93340 982.70 8.20 300234063259970 2017 10 00 321.4170 321.4170 64.73300 1.94820 983.00 8.19 300234063259970 2017 11 00 321.4580 321.4580 64.74000 1.96500 983.40 8.19 300234063259970 2017 12 00 321.5000 321.5000 64.74860 1.97600 983.40 8.18 300234063259970 2017 13 00 321.5420 321.5420 64.75660 1.98260 983.30 8.19 300234063259970 2017 14 01 321.5840 321.5840 64.76220 1.99200 983.00 8.18 300234063259970 2017 15 00 321.6250 321.6250 64.77020 2.00040 982.20 8.17 300234063259970 2017 16 01 321.6670 321.6670 64.78000 2.00800 981.00 8.16 300234063259970 2017 17 00 321.7080 321.7080 64.78980 2.01420 980.50 8.14 300234063259970 2017 18 00 321.7500 321.7500 64.80060 2.01920 980.30 8.12 300234063259970 2017 19 00 321.7920 321.7920 64.81220 2.02220 979.80 8.10 300234063259970 2017 20 00 321.8330 321.8330 64.82420 2.02640 979.20 8.08 300234063259970 2017 21 00 321.8750 321.8750 64.83740 2.03120 979.10 8.07 300234063259970 2017 22 00 321.9170 321.9170 64.85160 2.03460 978.50 8.05 300234063259970 2017 23 00 321.9580 321.9580 64.86320 2.03720 978.50 8.05 300234063259970 2017 00 02 322.0010 322.0010 64.87520 2.03880 978.80 8.04 300234063259970 2017 01 00 322.0420 322.0420 64.88420 2.03320 979.50 8.01 300234063259970 2017 02 00 322.0830 322.0830 64.89500 2.02700 980.40 8.01 300234063259970 2017 03 01 322.1260 322.1260 64.90540 2.01980 981.60 8.00 300234063259970 2017 04 01 322.1670 322.1670 64.91320 2.01500 983.30 8.02 300234063259970 2017 05 00 322.2080 322.2080 64.92080 2.00680 985.10 8.03 300234063259970 2017 06 00 322.2500 322.2500 64.93020 1.99700 986.90 8.05 300234063259970 2017 07 00 322.2920 322.2920 99.99999 999.99999 988.80 8.06 300234063259970 2017 08 00 322.3330 322.3330 64.95340 1.98320 990.30 8.08 300234063259970 2017 09 00 322.3750 322.3750 64.96560 1.98480 991.70 8.07 300234063259970 2017 10 00 322.4170 322.4170 64.97620 1.98660 993.10 8.09 300234063259970 2017 11 00 322.4580 322.4580 64.98580 1.98740 994.10 8.08 300234063259970 2017 12 00 322.5000 322.5000 64.99480 1.98880 995.50 8.09 300234063259970 2017 13 00 322.5420 322.5420 65.00260 1.98660 996.70 8.08 300234063259970 2017 14 00 322.5830 322.5830 65.00840 1.97920 997.80 8.09 300234063259970 2017 15 02 322.6260 322.6260 65.01440 1.97380 999.10 8.09 300234063259970 2017 16 00 322.6670 322.6670 65.02040 1.96540 1000.10 8.09 300234063259970 2017 17 00 322.7080 322.7080 65.02700 1.96040 1001.20 8.09 300234063259970 2017 18 00 322.7500 322.7500 65.03340 1.95480 1002.20 8.08 300234063259970 2017 19 00 322.7920 322.7920 65.04060 1.94960 1003.20 8.08 300234063259970 2017 20 00 322.8330 322.8330 65.04700 1.94860 1004.10 8.09 300234063259970 2017 21 00 322.8750 322.8750 65.05520 1.94880 1005.00 8.09 300234063259970 2017 22 00 322.9170 322.9170 65.06060 1.95360 1005.70 8.09 300234063259970 2017 23 00 322.9580 322.9580 65.06660 1.95280 1006.10 8.09 300234063259970 2017 00 00 323.0000 323.0000 65.07160 1.94880 1006.50 8.08 300234063259970 2017 01 00 323.0420 323.0420 65.07780 1.94320 1007.00 8.08 300234063259970 2017 02 00 323.0830 323.0830 65.08240 1.93880 1007.60 8.08 300234063259970 2017 04 00 323.1670 323.1670 65.09020 1.92680 1008.00 8.07 300234063259970 2017 05 00 323.2080 323.2080 65.09520 1.92260 1008.20 8.07 300234063259970 2017 06 00 323.2500 323.2500 65.09900 1.92140 1008.40 8.08 300234063259970 2017 07 00 323.2920 323.2920 65.10400 1.92460 1008.90 8.07 300234063259970 2017 08 00 323.3330 323.3330 65.10720 1.92640 1008.90 8.06 300234063259970 2017 09 00 323.3750 323.3750 65.11260 1.92800 1009.30 8.06 300234063259970 2017 10 00 323.4170 323.4170 65.11660 1.93260 1009.40 8.07 300234063259970 2017 11 00 323.4580 323.4580 65.12040 1.93680 1009.70 8.07 300234063259970 2017 12 00 323.5000 323.5000 65.12480 1.93860 1009.90 8.05 300234063259970 2017 13 00 323.5420 323.5420 65.12980 1.93820 1010.00 8.05 300234063259970 2017 14 00 323.5830 323.5830 65.13300 1.93320 1010.30 8.03 300234063259970 2017 15 00 323.6250 323.6250 65.13580 1.93420 1010.40 8.03 300234063259970 2017 16 00 323.6670 323.6670 65.14020 1.92740 1011.10 8.02 300234063259970 2017 17 00 323.7080 323.7080 65.14560 1.92220 1010.80 8.00 300234063259970 2017 18 00 323.7500 323.7500 65.15100 1.92220 1011.00 8.01 300234063259970 2017 19 00 323.7920 323.7920 65.15540 1.92500 1011.10 8.00 300234063259970 2017 20 00 323.8330 323.8330 65.16000 1.93200 1011.50 7.98 300234063259970 2017 21 00 323.8750 323.8750 65.16540 1.93680 1012.40 7.98 300234063259970 2017 22 04 323.9190 323.9190 65.16860 1.94160 1012.00 7.98 300234063259970 2017 23 00 323.9580 323.9580 65.17320 1.94380 1012.20 7.98 300234063259970 2017 00 00 324.0000 324.0000 65.17800 1.94520 1012.20 7.98 300234063259970 2017 01 00 324.0420 324.0420 65.18200 1.94580 1012.10 7.91 300234063259970 2017 02 00 324.0830 324.0830 65.18680 1.94580 1012.10 7.70 300234063259970 2017 03 00 324.1250 324.1250 65.19140 1.94480 1012.10 7.90 300234063259970 2017 04 00 324.1670 324.1670 65.19500 1.94400 1012.10 7.97 300234063259970 2017 05 00 324.2080 324.2080 65.19920 1.94000 1012.20 7.96 300234063259970 2017 06 00 324.2500 324.2500 65.20180 1.93800 1012.30 7.97 300234063259970 2017 07 00 324.2920 324.2920 65.20600 1.94040 1012.30 7.97 300234063259970 2017 08 00 324.3330 324.3330 65.20980 1.94280 1012.40 7.97 300234063259970 2017 09 01 324.3760 324.3760 65.21420 1.95040 1012.70 7.96 300234063259970 2017 10 00 324.4170 324.4170 65.21740 1.95720 1012.50 7.98 300234063259970 2017 11 00 324.4580 324.4580 65.22040 1.96460 1012.20 7.97 300234063259970 2017 12 00 324.5000 324.5000 65.22380 1.96940 1011.90 7.96 300234063259970 2017 13 00 324.5420 324.5420 65.22680 1.96900 1011.80 7.97 300234063259970 2017 14 04 324.5860 324.5860 65.22980 1.96660 1011.90 7.98 300234063259970 2017 15 00 324.6250 324.6250 65.23360 1.96440 1012.20 7.99 300234063259970 2017 16 00 324.6670 324.6670 65.23640 1.96200 1012.20 7.95 300234063259970 2017 17 02 324.7100 324.7100 65.24260 1.96140 1012.40 7.92 300234063259970 2017 18 00 324.7500 324.7500 65.24700 1.96260 1012.40 7.97 300234063259970 2017 19 00 324.7920 324.7920 65.25300 1.96360 1013.40 7.91 300234063259970 2017 20 02 324.8350 324.8350 65.25960 1.96820 1013.30 7.96 300234063259970 2017 21 00 324.8750 324.8750 65.26640 1.97260 1013.90 8.00 300234063259970 2017 22 00 324.9170 324.9170 65.26980 1.98080 1014.10 7.99 300234063259970 2017 23 00 324.9580 324.9580 65.27480 1.98500 1014.30 7.99 300234063259970 2017 00 00 325.0000 325.0000 65.28020 1.98820 1014.40 7.97 300234063259970 2017 01 00 325.0420 325.0420 65.28520 1.98760 1014.30 7.98 300234063259970 2017 03 00 325.1250 325.1250 65.29860 1.98180 1014.00 8.00 300234063259970 2017 04 00 325.1670 325.1670 65.30280 1.98240 1013.60 7.98 300234063259970 2017 05 00 325.2080 325.2080 65.30720 1.98380 1013.30 7.98 300234063259970 2017 06 00 325.2500 325.2500 65.31120 1.98460 1013.50 7.94 300234063259970 2017 07 00 325.2920 325.2920 65.31740 1.98640 1013.50 7.97 300234063259970 2017 08 03 325.3350 325.3350 65.32360 1.98860 1013.40 7.98 300234063259970 2017 09 01 325.3760 325.3760 65.33080 1.99400 1013.50 7.98 300234063259970 2017 10 00 325.4170 325.4170 65.33660 2.00120 1013.10 7.96 300234063259970 2017 11 00 325.4580 325.4580 65.34320 2.00720 1012.90 7.98 300234063259970 2017 12 00 325.5000 325.5000 65.35060 2.01080 1012.80 7.99 300234063259970 2017 13 00 325.5420 325.5420 65.35800 2.01620 1012.40 7.95 300234063259970 2017 14 02 325.5850 325.5850 65.36540 2.02060 1012.10 7.96 300234063259970 2017 15 00 325.6250 325.6250 65.37260 2.02360 1011.80 7.96 300234063259970 2017 16 00 325.6670 325.6670 65.37940 2.02500 1011.30 7.96 300234063259970 2017 17 00 325.7080 325.7080 65.38500 2.02520 1010.90 7.96 300234063259970 2017 18 00 325.7500 325.7500 65.39100 2.02560 1010.30 7.96 300234063259970 2017 19 00 325.7920 325.7920 65.39900 2.02600 1010.00 7.94 300234063259970 2017 20 00 325.8330 325.8330 65.40460 2.02580 1009.50 7.94 300234063259970 2017 21 00 325.8750 325.8750 65.41300 2.02840 1008.80 7.95 300234063259970 2017 22 00 325.9170 325.9170 65.42300 2.03080 1008.00 7.94 300234063259970 2017 23 00 325.9580 325.9580 65.43400 2.03460 1007.40 7.94 300234063259970 2017 00 00 326.0000 326.0000 65.44320 2.04120 1006.80 7.94 300234063259970 2017 01 00 326.0420 326.0420 65.45280 2.04580 1006.30 7.95 300234063259970 2017 02 00 326.0830 326.0830 65.46480 2.04780 1005.30 7.92 300234063259970 2017 03 00 326.1250 326.1250 65.47360 2.05020 1004.70 7.93 300234063259970 2017 04 00 326.1670 326.1670 65.48180 2.05080 1004.00 7.95 300234063259970 2017 05 00 326.2080 326.2080 65.49040 2.04660 1003.10 7.93 300234063259970 2017 06 00 326.2500 326.2500 65.49760 2.04440 1002.30 7.95 300234063259970 2017 07 00 326.2920 326.2920 65.50700 2.04120 1001.60 7.96 300234063259970 2017 08 00 326.3330 326.3330 65.51720 2.03620 1000.80 7.93 300234063259970 2017 09 00 326.3750 326.3750 65.52880 2.03380 1000.00 7.98 300234063259970 2017 10 00 326.4170 326.4170 65.54100 2.03300 999.80 8.03 300234063259970 2017 11 00 326.4580 326.4580 65.55460 2.03980 998.90 8.02 300234063259970 2017 12 00 326.5000 326.5000 65.56880 2.04080 998.20 8.14 300234063259970 2017 13 00 326.5420 326.5420 65.58140 2.04060 997.00 8.14 300234063259970 2017 14 00 326.5830 326.5830 65.59340 2.04020 995.60 8.16 300234063259970 2017 15 00 326.6250 326.6250 65.60460 2.03740 994.20 8.16 300234063259970 2017 16 00 326.6670 326.6670 65.61620 2.03140 993.10 8.20 300234063259970 2017 17 03 326.7100 326.7100 65.62540 2.02420 991.20 8.19 300234063259970 2017 18 00 326.7500 326.7500 65.63580 2.01420 990.00 8.20 300234063259970 2017 19 00 326.7920 326.7920 65.64820 2.00320 989.10 8.20 300234063259970 2017 20 01 326.8340 326.8340 65.66200 1.99440 987.50 8.19 300234063259970 2017 21 00 326.8750 326.8750 65.67400 1.98320 985.70 8.17 300234063259970 2017 22 00 326.9170 326.9170 65.68880 1.97360 984.20 8.17 300234063259970 2017 23 00 326.9580 326.9580 65.70320 1.96360 982.70 8.16 300234063259970 2017 00 03 327.0020 327.0020 65.71660 1.95980 981.10 8.16 300234063259970 2017 01 01 327.0420 327.0420 65.73040 1.95220 979.40 8.13 300234063259970 2017 02 01 327.0840 327.0840 65.74480 1.95340 978.20 8.09 300234063259970 2017 03 00 327.1250 327.1250 65.75860 1.94320 977.10 8.12 300234063259970 2017 04 00 327.1670 327.1670 65.77020 1.93700 975.80 8.05 300234063259970 2017 05 00 327.2080 327.2080 65.78160 1.92740 974.60 8.05 300234063259970 2017 06 00 327.2500 327.2500 65.79220 1.91240 973.90 8.06 300234063259970 2017 07 00 327.2920 327.2920 65.80520 1.89620 973.40 8.04 300234063259970 2017 08 00 327.3330 327.3330 99.99999 999.99999 972.80 8.04 300234063259970 2017 09 00 327.3750 327.3750 65.83620 1.86240 972.10 8.04 300234063259970 2017 10 00 327.4170 327.4170 65.85280 1.84620 971.60 8.04 300234063259970 2017 11 00 327.4580 327.4580 65.87140 1.83440 970.90 8.03 300234063259970 2017 12 00 327.5000 327.5000 65.89100 1.82040 970.70 8.05 300234063259970 2017 13 00 327.5420 327.5420 65.90500 1.81020 970.20 8.04 300234063259970 2017 14 01 327.5840 327.5840 65.91700 1.80060 969.20 8.04 300234063259970 2017 15 00 327.6250 327.6250 65.92700 1.78740 969.00 8.03 300234063259970 2017 16 00 327.6670 327.6670 65.93820 1.76860 968.80 8.02 300234063259970 2017 17 00 327.7080 327.7080 65.94940 1.74740 968.30 8.03 300234063259970 2017 18 00 327.7500 327.7500 65.95980 1.73040 968.80 8.01 300234063259970 2017 19 00 327.7920 327.7920 65.97040 1.71540 968.70 8.01 300234063259970 2017 20 00 327.8330 327.8330 65.97980 1.70220 969.70 7.99 300234063259970 2017 21 00 327.8750 327.8750 65.98860 1.68700 970.00 8.00 300234063259970 2017 22 01 327.9170 327.9170 65.99740 1.67140 969.70 7.97 300234063259970 2017 23 03 327.9600 327.9600 66.00600 1.65480 969.60 7.95 300234063259970 2017 00 00 328.0000 328.0000 66.01440 1.64160 969.40 7.96 300234063259970 2017 01 00 328.0420 328.0420 66.02360 1.62800 969.50 7.96 300234063259970 2017 02 00 328.0830 328.0830 66.03400 1.61660 969.20 7.99 300234063259970 2017 03 00 328.1250 328.1250 66.04320 1.60740 968.20 7.97 300234063259970 2017 04 00 328.1670 328.1670 66.05020 1.60180 967.70 7.98 300234063259970 2017 05 00 328.2080 328.2080 66.05620 1.59460 967.60 7.97 300234063259970 2017 06 00 328.2500 328.2500 66.06240 1.58060 966.80 7.99 300234063259970 2017 07 00 328.2920 328.2920 66.06880 1.56200 966.50 8.00 300234063259970 2017 08 00 328.3330 328.3330 66.07440 1.54340 966.30 7.98 300234063259970 2017 09 00 328.3750 328.3750 66.08060 1.52780 966.10 7.98 300234063259970 2017 10 00 328.4170 328.4170 66.08700 1.51360 965.90 7.96 300234063259970 2017 11 00 328.4580 328.4580 66.09400 1.50080 965.70 7.97 300234063259970 2017 12 00 328.5000 328.5000 66.10340 1.48740 965.70 7.99 300234063259970 2017 13 00 328.5420 328.5420 66.11220 1.47460 966.00 7.97 300234063259970 2017 14 00 328.5830 328.5830 66.12000 1.46460 966.20 7.95 300234063259970 2017 15 00 328.6250 328.6250 66.12740 1.45940 966.70 7.97 300234063259970 2017 16 00 328.6670 328.6670 66.13340 1.45380 967.20 8.00 300234063259970 2017 17 00 328.7080 328.7080 66.13640 1.44400 968.00 8.00 300234063259970 2017 18 00 328.7500 328.7500 66.13840 1.43300 969.00 8.00 300234063259970 2017 19 00 328.7920 328.7920 66.14060 1.42080 969.60 7.97 300234063259970 2017 20 00 328.8330 328.8330 66.14320 1.40580 970.10 7.98 300234063259970 2017 21 00 328.8750 328.8750 66.14400 1.38840 970.30 7.98 300234063259970 2017 22 00 328.9170 328.9170 66.14680 1.37160 970.20 7.98 300234063259970 2017 23 00 328.9580 328.9580 66.15020 1.35300 970.10 7.96 300234063259970 2017 00 00 329.0000 329.0000 66.15500 1.33580 970.60 7.98 300234063259970 2017 01 00 329.0420 329.0420 66.15960 1.32420 971.10 7.97 300234063259970 2017 02 00 329.0830 329.0830 66.16460 1.31520 972.00 7.99 300234063259970 2017 03 02 329.1260 329.1260 66.16920 1.30380 972.80 7.98 300234063259970 2017 04 00 329.1670 329.1670 66.17200 1.30260 973.50 7.97 300234063259970 2017 05 00 329.2080 329.2080 66.17200 1.29880 974.90 7.97 300234063259970 2017 06 00 329.2500 329.2500 66.17260 1.28780 975.70 7.97 300234063259970 2017 07 00 329.2920 329.2920 66.17280 1.27240 977.00 7.98 300234063259970 2017 08 01 329.3340 329.3340 66.17120 1.25580 978.20 7.98 300234063259970 2017 09 00 329.3750 329.3750 66.16860 1.24040 979.90 7.98 300234063259970 2017 10 00 329.4170 329.4170 66.16940 1.22860 981.50 7.99 300234063259970 2017 11 00 329.4580 329.4580 66.17200 1.22080 982.90 7.99 300234063259970 2017 12 00 329.5000 329.5000 66.17480 1.21020 984.40 8.00 300234063259970 2017 13 00 329.5420 329.5420 66.17520 1.20440 985.60 8.00 300234063259970 2017 14 01 329.5840 329.5840 66.17740 1.19340 986.90 8.00 300234063259970 2017 15 00 329.6250 329.6250 66.17920 1.19700 988.00 7.97 300234063259970 2017 16 01 329.6670 329.6670 66.18300 1.19640 989.40 7.94 300234063259970 2017 17 01 329.7090 329.7090 66.18520 1.19500 990.70 7.98 300234063259970 2017 18 00 329.7500 329.7500 66.18740 1.19520 991.90 7.97 300234063259970 2017 19 00 329.7920 329.7920 66.18740 1.19520 993.20 7.96 300234063259970 2017 20 02 329.8350 329.8350 66.18520 1.18600 994.30 7.94 300234063259970 2017 21 00 329.8750 329.8750 66.18340 1.17940 995.00 7.96 300234063259970 2017 22 00 329.9170 329.9170 66.18240 1.17220 995.90 7.92 300234063259970 2017 23 00 329.9580 329.9580 66.18480 1.16740 996.40 7.94 300234063259970 2017 00 00 330.0000 330.0000 66.18640 1.16160 997.20 7.94 300234063259970 2017 01 00 330.0420 330.0420 66.18900 1.15500 997.60 7.90 300234063259970 2017 02 01 330.0840 330.0840 66.18960 1.15380 998.00 7.91 300234063259970 2017 03 01 330.1260 330.1260 66.19440 1.15480 998.30 7.91 300234063259970 2017 04 00 330.1670 330.1670 66.19780 1.15740 998.40 7.94 300234063259970 2017 05 00 330.2080 330.2080 66.20100 1.15840 998.40 7.92 300234063259970 2017 06 01 330.2510 330.2510 66.20360 1.15800 998.70 7.94 300234063259970 2017 07 00 330.2920 330.2920 66.20700 1.15120 999.50 7.94 300234063259970 2017 08 01 330.3340 330.3340 66.20580 1.14700 1000.00 7.92 300234063259970 2017 09 00 330.3750 330.3750 99.99999 999.99999 1000.20 7.92 300234063259970 2017 10 00 330.4170 330.4170 99.99999 999.99999 1000.40 7.91 300234063259970 2017 11 00 330.4580 330.4580 66.20880 1.13700 1000.50 7.91 300234063259970 2017 12 00 330.5000 330.5000 66.21240 1.13480 1000.70 7.91 300234063259970 2017 13 00 330.5420 330.5420 99.99999 999.99999 1000.60 7.91 300234063259970 2017 14 01 330.5840 330.5840 66.22160 1.12840 1000.40 7.91 300234063259970 2017 15 00 330.6250 330.6250 66.22620 1.12280 1000.80 7.90 300234063259970 2017 16 00 330.6670 330.6670 66.23060 1.12080 1000.80 7.90 300234063259970 2017 17 00 330.7080 330.7080 66.23520 1.11720 1000.70 7.90 300234063259970 2017 18 00 330.7500 330.7500 66.23880 1.11420 1001.00 7.90 300234063259970 2017 19 00 330.7920 330.7920 66.24340 1.11340 1001.00 7.90 300234063259970 2017 20 00 330.8330 330.8330 66.24180 1.10340 1001.50 7.90 300234063259970 2017 21 03 330.8770 330.8770 66.24400 1.09800 1001.30 7.90 300234063259970 2017 22 02 330.9180 330.9180 66.24480 1.09360 1001.30 7.90 300234063259970 2017 23 00 330.9580 330.9580 66.24500 1.08680 1001.30 7.92 300234063259970 2017 00 00 331.0000 331.0000 66.24320 1.07880 1001.50 7.91 300234063259970 2017 01 00 331.0420 331.0420 66.24240 1.07100 1001.50 7.90 300234063259970 2017 02 01 331.0840 331.0840 66.24400 1.06620 1001.90 7.89 300234063259970 2017 03 00 331.1250 331.1250 66.24440 1.06440 1002.00 7.90 300234063259970 2017 04 00 331.1670 331.1670 66.24620 1.06200 1002.50 7.91 300234063259970 2017 05 00 331.2080 331.2080 66.24780 1.06060 1002.80 7.92 300234063259970 2017 06 03 331.2520 331.2520 66.24940 1.05900 1003.10 7.90 300234063259970 2017 07 00 331.2920 331.2920 66.25060 1.05620 1003.70 7.91 300234063259970 2017 08 00 331.3330 331.3330 66.25160 1.05300 1004.20 7.90 300234063259970 2017 09 00 331.3750 331.3750 66.25140 1.05200 1004.40 7.91 300234063259970 2017 10 00 331.4170 331.4170 66.24980 1.04900 1004.80 7.92 300234063259970 2017 11 00 331.4580 331.4580 66.24980 1.04300 1005.30 7.91 300234063259970 2017 12 00 331.5000 331.5000 66.24860 1.03540 1005.80 7.92 300234063259970 2017 13 00 331.5420 331.5420 99.99999 999.99999 1006.50 7.91 300234063259970 2017 14 00 331.5830 331.5830 99.99999 999.99999 1007.30 7.90 300234063259970 2017 15 04 331.6280 331.6280 66.24780 1.00740 1008.00 7.90 300234063259970 2017 16 00 331.6670 331.6670 66.24920 0.99840 1008.90 7.91 300234063259970 2017 17 00 331.7080 331.7080 66.24780 0.99380 1009.50 7.90 300234063259970 2017 18 00 331.7500 331.7500 66.24800 0.98900 1010.30 7.91 300234063259970 2017 19 01 331.7920 331.7920 66.24920 0.99420 1011.10 7.90 300234063259970 2017 20 01 331.8340 331.8340 66.24200 0.98120 1012.10 7.90 300234063259970 2017 21 00 331.8750 331.8750 66.23660 0.97640 1012.60 7.89 300234063259970 2017 22 00 331.9170 331.9170 66.22900 0.97100 1013.20 7.90 300234063259970 2017 23 00 331.9580 331.9580 66.22200 0.96420 1013.60 7.90 300234063259970 2017 00 00 332.0000 332.0000 99.99999 999.99999 1013.90 7.90 300234063259970 2017 01 00 332.0420 332.0420 99.99999 999.99999 1014.20 7.92 300234063259970 2017 02 00 332.0830 332.0830 99.99999 999.99999 1014.60 7.90 300234063259970 2017 03 00 332.1250 332.1250 99.99999 999.99999 1014.80 7.92 300234063259970 2017 04 00 332.1670 332.1670 66.19560 0.93380 1015.10 7.92 300234063259970 2017 05 00 332.2080 332.2080 66.18960 0.92960 1015.30 7.92 300234063259970 2017 06 00 332.2500 332.2500 66.18380 0.92960 1015.70 7.91 300234063259970 2017 07 00 332.2920 332.2920 99.99999 999.99999 1016.00 7.92 300234063259970 2017 08 00 332.3330 332.3330 99.99999 999.99999 1016.70 7.92 300234063259970 2017 09 00 332.3750 332.3750 66.16360 0.92760 1017.00 7.91 300234063259970 2017 10 01 332.4170 332.4170 66.15600 0.92620 1016.70 7.90 300234063259970 2017 11 00 332.4580 332.4580 66.15060 0.92720 1016.40 7.89 300234063259970 2017 12 02 332.5010 332.5010 66.14440 0.93040 1015.90 7.90 300234063259970 2017 13 00 332.5420 332.5420 66.13740 0.93160 1015.70 7.88 300234063259970 2017 14 00 332.5830 332.5830 99.99999 999.99999 1015.10 7.88 300234063259970 2017 15 01 332.6260 332.6260 66.12460 0.93600 1014.80 7.89 300234063259970 2017 16 00 332.6670 332.6670 66.11880 0.94040 1014.60 7.88 300234063259970 2017 17 00 332.7080 332.7080 66.11300 0.94220 1014.30 7.87 300234063259970 2017 18 00 332.7500 332.7500 99.99999 999.99999 1014.20 7.86 300234063259970 2017 19 02 332.7930 332.7930 66.10200 0.94440 1013.80 7.86 300234063259970 2017 20 00 332.8330 332.8330 66.09700 0.93760 1013.60 7.85 300234063259970 2017 21 00 332.8750 332.8750 66.09280 0.93480 1013.60 7.84 300234063259970 2017 22 00 332.9170 332.9170 66.08840 0.93040 1013.80 7.84 300234063259970 2017 23 00 332.9580 332.9580 66.08360 0.92700 1013.10 7.85 300234063259970 2017 00 00 333.0000 333.0000 66.08000 0.92580 1013.30 7.84 300234063259970 2017 01 00 333.0420 333.0420 66.07500 0.92180 1013.40 7.82 300234063259970 2017 02 00 333.0830 333.0830 66.07060 0.92060 1013.20 7.82 300234063259970 2017 03 00 333.1250 333.1250 99.99999 999.99999 1012.90 7.83 300234063259970 2017 04 00 333.1670 333.1670 66.05800 0.91900 1012.80 7.81 300234063259970 2017 05 01 333.2090 333.2090 66.05420 0.92040 1012.60 7.81 300234063259970 2017 06 01 333.2510 333.2510 66.04500 0.91200 1012.30 7.82 300234063259970 2017 08 00 333.3330 333.3330 66.03520 0.89760 1012.20 7.79 300234063259970 2017 09 00 333.3750 333.3750 66.02920 0.88540 1012.20 7.81 300234063259970 2017 10 00 333.4170 333.4170 66.02220 0.87360 1012.10 7.80 300234063259970 2017 11 00 333.4580 333.4580 66.02040 0.86460 1011.80 7.80 300234063259970 2017 12 00 333.5000 333.5000 66.01760 0.85460 1011.30 7.80 300234063259970 2017 13 00 333.5420 333.5420 66.01120 0.84880 1011.30 7.80 300234063259970 2017 14 00 333.5830 333.5830 66.00480 0.84760 1010.70 7.79 300234063259970 2017 15 00 333.6250 333.6250 65.99700 0.84580 1010.80 7.80 300234063259970 2017 16 00 333.6670 333.6670 65.99360 0.84460 1011.20 7.80 300234063259970 2017 17 01 333.7090 333.7090 65.98420 0.83400 1011.30 7.78 300234063259970 2017 18 00 333.7500 333.7500 65.97640 0.82080 1011.70 7.78 300234063259970 2017 19 00 333.7920 333.7920 65.96920 0.80620 1012.10 7.77 300234063259970 2017 20 00 333.8330 333.8330 65.96280 0.79020 1012.40 7.76 300234063259970 2017 21 00 333.8750 333.8750 65.95640 0.77640 1012.90 7.77 300234063259970 2017 22 00 333.9170 333.9170 65.95400 0.75680 1013.30 7.76 300234063259970 2017 23 01 333.9590 333.9590 65.94800 0.74260 1013.30 7.77 300234063259970 2017 00 00 334.0000 334.0000 65.94440 0.73160 1014.30 7.75 300234063259970 2017 01 00 334.0420 334.0420 65.93820 0.72300 1014.30 7.76 300234063259970 2017 02 00 334.0830 334.0830 65.93020 0.71500 1014.90 7.73 300234063259970 2017 03 00 334.1250 334.1250 65.92180 0.70600 1015.20 7.74 300234063259970 2017 04 00 334.1670 334.1670 65.91320 0.70640 1015.20 7.71 300234063259970 2017 05 00 334.2080 334.2080 65.90240 0.69900 1015.40 7.72 300234063259970 2017 06 00 334.2500 334.2500 65.89320 0.69320 1015.90 7.72 300234063259970 2017 07 00 334.2920 334.2920 99.99999 999.99999 1016.60 7.72 300234063259970 2017 08 00 334.3330 334.3330 65.87700 0.66400 1017.00 7.72 300234063259970 2017 09 00 334.3750 334.3750 65.87160 0.64900 1017.50 7.72 300234063259970 2017 10 01 334.4170 334.4170 65.86500 0.63800 1017.90 7.72 300234063259970 2017 11 00 334.4580 334.4580 65.86300 0.63260 1018.00 7.71 300234063259970 2017 12 00 334.5000 334.5000 65.85720 0.62460 1018.20 7.70 300234063259970 2017 13 02 334.5430 334.5430 65.84900 0.62220 1018.30 7.70 300234063259970 2017 14 00 334.5830 334.5830 65.84120 0.62020 1018.60 7.71 300234063259970 2017 15 00 334.6250 334.6250 65.83260 0.61840 1018.90 7.71 300234063259970 2017 16 00 334.6670 334.6670 65.82380 0.61500 1018.90 7.70 300234063259970 2017 18 00 334.7500 334.7500 65.80680 0.60380 1019.50 7.71 300234063259970 2017 19 03 334.7940 334.7940 65.79620 0.59780 1019.00 7.69 300234063259970 2017 20 00 334.8330 334.8330 65.78980 0.59040 1019.00 7.69 300234063259970 2017 21 00 334.8750 334.8750 65.78460 0.58260 1018.30 7.70 300234063259970 2017 22 00 334.9170 334.9170 65.78000 0.57600 1017.90 7.69 300234063259970 2017 23 00 334.9580 334.9580 65.77540 0.57620 1017.30 7.70 300234063259970 2017 00 00 335.0000 335.0000 65.76960 0.57500 1016.30 7.72 300234063259970 2017 01 00 335.0420 335.0420 65.76060 0.57640 1015.30 7.73 300234063259970 2017 02 00 335.0830 335.0830 65.75100 0.57920 1014.70 7.74 300234063259970 2017 03 00 335.1250 335.1250 65.73920 0.58060 1013.80 7.73 300234063259970 2017 05 00 335.2080 335.2080 65.71540 0.58320 1011.90 7.73 300234063259970 2017 06 00 335.2500 335.2500 65.70460 0.58220 1010.40 7.72 300234063259970 2017 07 02 335.2930 335.2930 65.70000 0.57960 1010.30 7.72 300234063259970 2017 08 00 335.3330 335.3330 65.68800 0.57580 1009.80 7.73 300234063259970 2017 09 00 335.3750 335.3750 65.68020 0.57140 1009.40 7.73 300234063259970 2017 10 00 335.4170 335.4170 65.67420 0.57200 1009.40 7.74 300234063259970 2017 11 00 335.4580 335.4580 65.66640 0.57000 1009.30 7.74 300234063259970 2017 12 00 335.5000 335.5000 65.65900 0.56660 1009.30 7.74 300234063259970 2017 13 00 335.5420 335.5420 65.65020 0.56340 1009.10 7.74 300234063259970 2017 14 00 335.5830 335.5830 65.64200 0.56160 1009.10 7.73 300234063259970 2017 15 00 335.6250 335.6250 65.63280 0.56200 1009.20 7.74 300234063259970 2017 16 00 335.6670 335.6670 65.62380 0.56020 1009.30 7.74 300234063259970 2017 17 00 335.7080 335.7080 65.61440 0.55860 1009.00 7.74 300234063259970 2017 18 00 335.7500 335.7500 65.60600 0.55660 1008.70 7.74 300234063259970 2017 19 00 335.7920 335.7920 65.59920 0.55180 1008.30 7.73 300234063259970 2017 20 00 335.8330 335.8330 65.59340 0.54540 1007.90 7.73 300234063259970 2017 21 00 335.8750 335.8750 65.58940 0.54220 1007.10 7.73 300234063259970 2017 22 00 335.9170 335.9170 65.58700 0.53340 1006.10 7.73 300234063259970 2017 23 00 335.9580 335.9580 65.58460 0.53600 1004.80 7.73 300234063259970 2017 00 00 336.0000 336.0000 65.57920 0.53600 1003.50 7.73 300234063259970 2017 01 00 336.0420 336.0420 65.57360 0.53520 1002.10 7.73 300234063259970 2017 02 01 336.0840 336.0840 65.56860 0.54000 1001.30 7.73 300234063259970 2017 03 00 336.1250 336.1250 65.56160 0.54620 999.50 7.71 300234063259970 2017 04 00 336.1670 336.1670 65.55240 0.54900 998.20 7.71 300234063259970 2017 05 00 336.2080 336.2080 65.54320 0.55360 997.10 7.71 300234063259970 2017 06 00 336.2500 336.2500 65.53480 0.55920 996.30 7.70 300234063259970 2017 07 04 336.2940 336.2940 65.53300 0.56600 995.20 7.69 300234063259970 2017 08 00 336.3330 336.3330 65.52440 0.56760 995.10 7.69 300234063259970 2017 09 00 336.3750 336.3750 65.51720 0.57200 995.50 7.70 300234063259970 2017 10 00 336.4170 336.4170 65.51220 0.58180 995.90 7.70 300234063259970 2017 11 00 336.4580 336.4580 65.50580 0.58960 996.80 7.72 300234063259970 2017 12 00 336.5000 336.5000 65.49800 0.59620 997.20 7.71 300234063259970 2017 13 03 336.5440 336.5440 65.48980 0.60520 997.70 7.71 300234063259970 2017 14 00 336.5830 336.5830 65.48280 0.60860 997.80 7.71 300234063259970 2017 15 00 336.6250 336.6250 65.47840 0.61340 997.80 7.71 300234063259970 2017 17 02 336.7100 336.7100 65.46340 0.62320 997.20 7.71 300234063259970 2017 18 00 336.7500 336.7500 65.45740 0.63120 996.10 7.69 300234063259970 2017 19 00 336.7920 336.7920 65.45240 0.63720 995.60 7.70 300234063259970 2017 20 00 336.8330 336.8330 65.44980 0.64640 994.70 7.69 300234063259970 2017 21 02 336.8760 336.8760 65.44660 0.65600 994.30 7.69 300234063259970 2017 22 00 336.9170 336.9170 65.44300 0.66640 995.80 7.69 300234063259970 2017 23 00 336.9580 336.9580 65.43720 0.67640 996.70 7.68 300234063259970 2017 00 02 337.0010 337.0010 65.42920 0.68400 997.50 7.68 300234063259970 2017 01 00 337.0420 337.0420 65.42000 0.69100 997.90 7.68 300234063259970 2017 02 00 337.0830 337.0830 65.40900 0.69480 998.80 7.68 300234063259970 2017 03 00 337.1250 337.1250 65.39680 0.69300 1000.40 7.67 300234063259970 2017 04 00 337.1670 337.1670 65.38520 0.68220 1002.30 7.67 300234063259970 2017 05 00 337.2080 337.2080 65.37780 0.67000 1003.40 7.66 300234063259970 2017 06 00 337.2500 337.2500 65.37280 0.66020 1004.70 7.66 300234063259970 2017 07 00 337.2920 337.2920 65.37200 0.64380 1005.70 7.65 300234063259970 2017 08 00 337.3330 337.3330 65.37320 0.63460 1006.90 7.65 300234063259970 2017 09 00 337.3750 337.3750 65.37020 0.64160 1007.90 7.65 300234063259970 2017 10 00 337.4170 337.4170 65.37240 0.64880 1008.70 7.64 300234063259970 2017 11 03 337.4600 337.4600 65.37120 0.66340 1009.30 7.65 300234063259970 2017 12 00 337.5000 337.5000 65.36660 0.67720 1009.70 7.64 300234063259970 2017 13 00 337.5420 337.5420 65.36000 0.68780 1010.00 7.63 300234063259970 2017 14 01 337.5840 337.5840 65.34840 0.68860 1010.70 7.61 300234063259970 2017 15 00 337.6250 337.6250 65.33820 0.68540 1011.30 7.61 300234063259970 2017 16 01 337.6670 337.6670 65.32920 0.67240 1012.00 7.62 300234063259970 2017 17 00 337.7080 337.7080 65.32240 0.65760 1012.60 7.61 300234063259970 2017 18 00 337.7500 337.7500 65.32040 0.64800 1012.90 7.60 300234063259970 2017 19 00 337.7920 337.7920 65.32060 0.64280 1013.00 7.60 300234063259970 2017 20 01 337.8340 337.8340 65.32100 0.64220 1013.10 7.58 300234063259970 2017 21 00 337.8750 337.8750 65.32220 0.64280 1013.10 7.58 300234063259970 2017 22 01 337.9170 337.9170 65.32480 0.64960 1013.30 7.57 300234063259970 2017 23 00 337.9580 337.9580 65.32460 0.65860 1013.60 7.58 300234063259970 2017 00 00 338.0000 338.0000 99.99999 999.99999 1014.10 7.53 300234063259970 2017 01 03 338.0440 338.0440 65.31580 0.67300 1014.20 7.55 300234063259970 2017 02 00 338.0830 338.0830 65.30960 0.67480 1014.30 7.53 300234063259970 2017 03 00 338.1250 338.1250 65.30220 0.67520 1014.80 7.55 300234063259970 2017 04 00 338.1670 338.1670 65.29320 0.67400 1015.10 7.54 300234063259970 2017 05 01 338.2090 338.2090 65.28540 0.67020 1015.00 7.51 300234063259970 2017 06 03 338.2520 338.2520 65.27980 0.66600 1015.00 7.50 300234063259970 2017 07 00 338.2920 338.2920 65.27480 0.65980 1015.30 7.51 300234063259970 2017 08 00 338.3330 338.3330 65.27140 0.65400 1015.50 7.50 300234063259970 2017 09 00 338.3750 338.3750 65.26940 0.64700 1015.40 7.51 300234063259970 2017 10 00 338.4170 338.4170 65.27120 0.64460 1015.20 7.50 300234063259970 2017 11 03 338.4600 338.4600 65.27420 0.64600 1015.60 7.51 300234063259970 2017 12 03 338.5020 338.5020 65.27700 0.65000 1015.10 7.50 300234063259970 2017 13 00 338.5420 338.5420 65.27880 0.65700 1014.70 7.52 300234063259970 2017 14 00 338.5830 338.5830 65.27780 0.66740 1014.50 7.52 300234063259970 2017 15 00 338.6250 338.6250 65.27440 0.67820 1014.00 7.51 300234063259970 2017 16 00 338.6670 338.6670 65.26680 0.68760 1013.70 7.52 300234063259970 2017 17 00 338.7080 338.7080 65.25940 0.69300 1013.50 7.50 300234063259970 2017 18 00 338.7500 338.7500 65.25060 0.69100 1012.70 7.51 300234063259970 2017 19 00 338.7920 338.7920 65.24400 0.68700 1012.00 7.51 300234063259970 2017 20 00 338.8330 338.8330 65.23860 0.67640 1011.60 7.51 300234063259970 2017 21 02 338.8760 338.8760 65.23740 0.66460 1011.00 7.50 300234063259970 2017 22 00 338.9170 338.9170 65.23940 0.65440 1010.70 7.51 300234063259970 2017 23 00 338.9580 338.9580 65.24340 0.64840 1010.50 7.50 300234063259970 2017 00 00 339.0000 339.0000 65.24780 0.64780 1010.00 7.51 300234063259970 2017 01 00 339.0420 339.0420 65.24860 0.65040 1009.80 7.51 300234063259970 2017 02 00 339.0830 339.0830 65.25120 0.66280 1009.40 7.50 300234063259970 2017 03 00 339.1250 339.1250 65.24900 0.67340 1009.60 7.50 300234063259970 2017 04 00 339.1670 339.1670 65.24340 0.68180 1009.80 7.47 300234063259970 2017 05 00 339.2080 339.2080 65.23460 0.69240 1010.00 7.46 300234063259970 2017 06 00 339.2500 339.2500 65.22500 0.69780 1010.30 7.47 300234063259970 2017 07 00 339.2920 339.2920 65.21660 0.69580 1010.70 7.43 300234063259970 2017 08 00 339.3330 339.3330 65.20800 0.68980 1011.20 7.44 300234063259970 2017 09 00 339.3750 339.3750 65.20220 0.68000 1011.30 7.41 300234063259970 2017 10 00 339.4170 339.4170 65.20140 0.66820 1011.80 7.41 300234063259970 2017 11 00 339.4580 339.4580 65.20360 0.65880 1012.10 7.39 300234063259970 2017 12 00 339.5000 339.5000 65.20980 0.64660 1012.50 7.38 300234063259970 2017 13 00 339.5420 339.5420 65.21460 0.65540 1012.50 7.38 300234063259970 2017 14 00 339.5830 339.5830 65.21880 0.66240 1012.40 7.38 300234063259970 2017 15 02 339.6260 339.6260 65.22400 0.66500 1012.40 7.37 300234063259970 2017 16 04 339.6690 339.6690 65.21820 0.67900 1012.40 7.38 300234063259970 2017 17 00 339.7080 339.7080 65.21480 0.68920 1012.50 7.38 300234063259970 2017 18 00 339.7500 339.7500 65.20940 0.69640 1012.40 7.38 300234063259970 2017 19 00 339.7920 339.7920 65.20260 0.70000 1011.90 7.37 300234063259970 2017 20 00 339.8330 339.8330 65.19580 0.69760 1011.60 7.36 300234063259970 2017 21 00 339.8750 339.8750 65.19140 0.69100 1011.20 7.38 300234063259970 2017 22 00 339.9170 339.9170 65.18940 0.67840 1011.10 7.38 300234063259970 2017 23 00 339.9580 339.9580 65.19120 0.66560 1010.70 7.38 300234063259970 2017 00 00 340.0000 340.0000 65.19600 0.65580 1010.30 7.38 300234063259970 2017 02 00 340.0830 340.0830 65.20720 0.64960 1009.70 7.37 300234063259970 2017 03 00 340.1250 340.1250 65.21220 0.65400 1009.30 7.37 300234063259970 2017 04 01 340.1670 340.1670 65.21320 0.66220 1008.90 7.39 300234063259970 2017 05 00 340.2080 340.2080 65.21160 0.67220 1008.80 7.38 300234063259970 2017 06 00 340.2500 340.2500 65.20780 0.68200 1008.50 7.39 300234063259970 2017 08 00 340.3330 340.3330 65.19760 0.68720 1007.90 7.39 300234063259970 2017 09 00 340.3750 340.3750 65.19260 0.68080 1007.60 7.38 300234063259970 2017 10 00 340.4170 340.4170 65.18900 0.67080 1007.20 7.39 300234063259970 2017 11 00 340.4580 340.4580 65.18920 0.65660 1006.70 7.36 300234063259970 2017 12 00 340.5000 340.5000 65.19360 0.64580 1006.40 7.37 300234063259970 2017 13 00 340.5420 340.5420 65.19900 0.63600 1005.50 7.37 300234063259970 2017 14 00 340.5830 340.5830 65.20540 0.62920 1004.60 7.37 300234063259970 2017 15 00 340.6250 340.6250 65.21140 0.62680 1003.40 7.36 300234063259970 2017 16 01 340.6670 340.6670 65.21340 0.62500 1002.40 7.37 300234063259970 2017 17 01 340.7090 340.7090 65.21620 0.62620 1001.30 7.36 300234063259970 2017 18 00 340.7500 340.7500 65.21580 0.62980 999.60 7.38 300234063259970 2017 19 00 340.7920 340.7920 99.99999 999.99999 998.40 7.37 300234063259970 2017 20 00 340.8330 340.8330 65.21400 0.62080 997.30 7.38 300234063259970 2017 21 02 340.8760 340.8760 65.21400 0.61300 994.90 7.38 300234063259970 2017 22 00 340.9170 340.9170 65.21360 0.60140 993.70 7.37 300234063259970 2017 23 00 340.9580 340.9580 65.21480 0.58540 992.00 7.37 300234063259970 2017 00 00 341.0000 341.0000 99.99999 999.99999 989.90 7.34 300234063259970 2017 01 00 341.0420 341.0420 65.22200 0.54660 988.30 7.31 300234063259970 2017 02 00 341.0830 341.0830 65.22740 0.52480 986.40 7.28 300234063259970 2017 03 00 341.1250 341.1250 65.23340 0.50560 984.80 7.27 300234063259970 2017 04 00 341.1670 341.1670 99.99999 999.99999 983.20 7.25 300234063259970 2017 05 02 341.2100 341.2100 65.24420 0.47300 981.60 7.25 300234063259970 2017 06 00 341.2500 341.2500 65.24880 0.45660 980.10 7.23 300234063259970 2017 07 00 341.2920 341.2920 65.24960 0.44220 979.10 7.19 300234063259970 2017 08 00 341.3330 341.3330 65.24960 0.42560 977.30 7.14 300234063259970 2017 09 00 341.3750 341.3750 65.24860 0.40860 975.90 7.10 300234063259970 2017 10 00 341.4170 341.4170 65.24640 0.38820 975.60 7.06 300234063259970 2017 11 00 341.4580 341.4580 65.24500 0.35700 974.40 6.99 300234063259970 2017 12 00 341.5000 341.5000 65.24520 0.32740 974.40 6.93 300234063259970 2017 13 00 341.5420 341.5420 65.24680 0.29560 973.20 6.86 300234063259970 2017 14 00 341.5830 341.5830 65.24940 0.25940 972.10 6.80 300234063259970 2017 15 00 341.6250 341.6250 65.25320 0.22160 972.80 6.73 300234063259970 2017 16 00 341.6670 341.6670 99.99999 999.99999 973.00 6.70 300234063259970 2017 18 00 341.7500 341.7500 65.26180 0.14660 973.90 6.67 300234063259970 2017 19 00 341.7920 341.7920 65.26000 0.13300 974.90 6.65 300234063259970 2017 20 01 341.8340 341.8340 65.25720 0.12240 975.80 6.65 300234063259970 2017 21 00 341.8750 341.8750 65.25180 0.10940 976.20 6.65 300234063259970 2017 23 01 341.9590 341.9590 65.23680 0.07300 977.40 6.65 300234063259970 2017 00 00 342.0000 342.0000 65.23220 0.05300 977.90 6.64 300234063259970 2017 01 00 342.0420 342.0420 65.22980 0.03220 978.20 6.63 300234063259970 2017 02 00 342.0830 342.0830 65.22860 0.01580 979.00 6.62 300234063259970 2017 03 00 342.1250 342.1250 65.22780 0.00140 979.30 6.62 300234063259970 2017 04 00 342.1670 342.1670 99.99999 999.99999 979.60 6.63 300234063259970 2017 05 00 342.2080 342.2080 65.22540 -0.02200 980.40 6.62 300234063259970 2017 06 00 342.2500 342.2500 65.22280 -0.03040 982.30 6.62 300234063259970 2017 07 00 342.2920 342.2920 65.21900 -0.03920 983.20 6.61 300234063259970 2017 08 01 342.3340 342.3340 65.21320 -0.05040 984.80 6.61 300234063259970 2017 09 00 342.3750 342.3750 65.20840 -0.06000 986.10 6.60 300234063259970 2017 10 00 342.4170 342.4170 65.20560 -0.06880 986.90 6.61 300234063259970 2017 11 00 342.4580 342.4580 65.19980 -0.07720 988.10 6.59 300234063259970 2017 12 00 342.5000 342.5000 65.19580 -0.08440 988.80 6.59 300234063259970 2017 13 00 342.5420 342.5420 65.18920 -0.09060 989.50 6.58 300234063259970 2017 14 00 342.5830 342.5830 65.18380 -0.09840 990.50 6.56 300234063259970 2017 15 00 342.6250 342.6250 65.17880 -0.11480 991.50 6.55 300234063259970 2017 16 00 342.6670 342.6670 65.17380 -0.13360 992.20 6.54 300234063259970 2017 17 00 342.7080 342.7080 65.17160 -0.15160 993.20 6.52 300234063259970 2017 18 00 342.7500 342.7500 65.16960 -0.16420 993.90 6.49 300234063259970 2017 19 01 342.7920 342.7920 65.16700 -0.17560 994.30 6.47 300234063259970 2017 20 00 342.8330 342.8330 65.16500 -0.18000 994.90 6.46 300234063259970 2017 21 00 342.8750 342.8750 65.16140 -0.17760 994.80 6.45 300234063259970 2017 22 00 342.9170 342.9170 65.15540 -0.17780 994.60 6.43 300234063259970 2017 23 00 342.9580 342.9580 65.14880 -0.17520 994.20 6.42 300234063259970 2017 00 00 343.0000 343.0000 65.14160 -0.17640 993.90 6.42 300234063259970 2017 01 00 343.0420 343.0420 65.13720 -0.17680 993.40 6.41 300234063259970 2017 02 00 343.0830 343.0830 65.13220 -0.18040 993.10 6.40 300234063259970 2017 03 04 343.1280 343.1280 65.13040 -0.18400 992.60 6.39 300234063259970 2017 04 02 343.1680 343.1680 65.12360 -0.19240 992.20 6.38 300234063259970 2017 07 00 343.2920 343.2920 65.11240 -0.21080 989.90 6.37 300234063259970 2017 08 00 343.3330 343.3330 65.10940 -0.21240 989.40 6.36 300234063259970 2017 09 00 343.3750 343.3750 65.10540 -0.21120 988.20 6.35 300234063259970 2017 10 00 343.4170 343.4170 99.99999 999.99999 987.10 6.36 300234063259970 2017 11 04 343.4610 343.4610 65.09760 -0.19720 985.80 6.35 300234063259970 2017 12 00 343.5000 343.5000 99.99999 999.99999 984.90 6.35 300234063259970 2017 13 00 343.5420 343.5420 99.99999 999.99999 984.10 6.35 300234063259970 2017 14 03 343.5850 343.5850 65.08960 -0.18360 983.70 6.35 300234063259970 2017 15 00 343.6250 343.6250 65.08660 -0.18880 983.50 6.34 300234063259970 2017 16 02 343.6680 343.6680 65.08660 -0.20040 983.40 6.34 300234063259970 2017 17 00 343.7080 343.7080 65.08860 -0.20680 983.40 6.34 300234063259970 2017 18 00 343.7500 343.7500 65.09160 -0.21060 983.20 6.34 300234063259970 2017 19 00 343.7920 343.7920 65.09520 -0.20920 983.10 6.33 300234063259970 2017 20 02 343.8350 343.8350 65.09640 -0.20640 983.00 6.33 300234063259970 2017 21 01 343.8760 343.8760 65.10120 -0.19480 982.60 6.33 300234063259970 2017 22 01 343.9170 343.9170 65.09540 -0.19060 982.20 6.31 300234063259970 2017 23 00 343.9580 343.9580 65.09480 -0.17780 981.90 6.31 300234063259970 2017 00 01 344.0010 344.0010 65.08940 -0.17100 981.50 6.32 300234063259970 2017 01 00 344.0420 344.0420 65.08920 -0.17000 981.00 6.31 300234063259970 2017 02 04 344.0860 344.0860 65.09220 -0.17360 980.60 6.32 300234063259970 2017 03 00 344.1250 344.1250 65.09280 -0.17440 980.00 6.31 300234063259970 2017 04 00 344.1670 344.1670 65.09420 -0.17600 979.80 6.31 300234063259970 2017 05 00 344.2080 344.2080 65.09680 -0.17940 979.50 6.31 300234063259970 2017 06 00 344.2500 344.2500 65.10020 -0.18120 980.10 6.30 300234063259970 2017 07 00 344.2920 344.2920 65.10420 -0.18180 980.20 6.30 300234063259970 2017 08 00 344.3330 344.3330 65.10660 -0.18100 980.80 6.30 300234063259970 2017 09 02 344.3760 344.3760 65.10900 -0.17360 980.80 6.30 300234063259970 2017 10 00 344.4170 344.4170 65.11080 -0.16820 980.70 6.30 300234063259970 2017 11 00 344.4580 344.4580 65.11160 -0.16120 980.90 6.29 300234063259970 2017 12 00 344.5000 344.5000 65.11100 -0.15620 980.80 6.29 300234063259970 2017 13 00 344.5420 344.5420 65.11180 -0.15020 980.80 6.28 300234063259970 2017 14 00 344.5830 344.5830 65.11240 -0.14540 980.90 6.28 300234063259970 2017 15 00 344.6250 344.6250 65.11340 -0.14480 981.30 6.28 300234063259970 2017 16 00 344.6670 344.6670 65.11580 -0.14540 981.50 6.29 300234063259970 2017 18 04 344.7530 344.7530 65.12200 -0.14700 982.30 6.28 300234063259970 2017 19 00 344.7920 344.7920 65.12540 -0.14760 982.80 6.27 300234063259970 2017 20 02 344.8350 344.8350 65.12900 -0.14640 983.50 6.28 300234063259970 2017 21 00 344.8750 344.8750 65.13340 -0.14340 984.00 6.27 300234063259970 2017 22 00 344.9170 344.9170 65.13700 -0.13740 984.70 6.26 300234063259970 2017 23 00 344.9580 344.9580 65.13520 -0.12700 985.40 6.26 300234063259970 2017 00 01 345.0010 345.0010 65.13980 -0.11780 986.10 6.28 300234063259970 2017 01 00 345.0420 345.0420 65.13880 -0.11100 986.90 6.28 300234063259970 2017 02 00 345.0830 345.0830 65.13800 -0.10700 987.40 6.29 300234063259970 2017 03 00 345.1250 345.1250 65.13800 -0.10780 988.10 6.27 300234063259970 2017 04 00 345.1670 345.1670 65.13940 -0.11320 989.20 6.27 300234063259970 2017 05 00 345.2080 345.2080 65.14220 -0.11240 990.00 6.28 300234063259970 2017 06 00 345.2500 345.2500 65.14640 -0.11280 991.00 6.28 300234063259970 2017 07 00 345.2920 345.2920 65.15000 -0.11420 992.10 6.28 300234063259970 2017 08 03 345.3350 345.3350 65.15560 -0.11120 992.80 6.27 300234063259970 2017 09 00 345.3750 345.3750 65.15940 -0.10660 993.60 6.27 300234063259970 2017 10 00 345.4170 345.4170 65.16260 -0.09820 994.10 6.27 300234063259970 2017 11 00 345.4580 345.4580 65.16480 -0.08980 994.80 6.26 300234063259970 2017 12 01 345.5010 345.5010 65.16500 -0.08080 995.20 6.28 300234063259970 2017 13 00 345.5420 345.5420 65.16560 -0.07400 995.20 6.27 300234063259970 2017 14 00 345.5830 345.5830 65.16660 -0.06960 995.60 6.27 300234063259970 2017 15 00 345.6250 345.6250 65.16880 -0.06560 996.00 6.27 300234063259970 2017 16 00 345.6670 345.6670 65.17000 -0.06180 996.20 6.27 300234063259970 2017 17 01 345.7090 345.7090 65.17160 -0.06000 996.40 6.26 300234063259970 2017 18 00 345.7500 345.7500 65.17520 -0.06060 996.60 6.27 300234063259970 2017 19 00 345.7920 345.7920 65.17960 -0.06200 996.70 6.26 300234063259970 2017 20 00 345.8330 345.8330 65.18400 -0.06200 996.70 6.25 300234063259970 2017 21 00 345.8750 345.8750 65.18780 -0.05920 996.40 6.25 300234063259970 2017 22 00 345.9170 345.9170 65.19100 -0.05220 996.40 6.25 300234063259970 2017 23 00 345.9580 345.9580 65.19420 -0.04680 995.90 6.26 300234063259970 2017 00 00 346.0000 346.0000 65.19600 -0.04020 995.90 6.25 300234063259970 2017 01 00 346.0420 346.0420 65.19700 -0.03320 995.70 6.25 300234063259970 2017 02 00 346.0830 346.0830 65.19840 -0.02680 995.80 6.26 300234063259970 2017 03 00 346.1250 346.1250 65.19940 -0.02080 995.40 6.26 300234063259970 2017 04 00 346.1670 346.1670 65.20140 -0.01820 994.90 6.24 300234063259970 2017 07 00 346.2920 346.2920 65.21140 -0.01860 994.00 6.25 300234063259970 2017 08 00 346.3330 346.3330 65.21580 -0.01780 993.80 6.25 300234063259970 2017 09 00 346.3750 346.3750 65.22080 -0.01440 993.50 6.23 300234063259970 2017 10 00 346.4170 346.4170 65.22580 -0.01000 993.40 6.24 300234063259970 2017 12 00 346.5000 346.5000 65.23540 0.00440 992.50 6.26 300234063259970 2017 13 00 346.5420 346.5420 65.23840 0.01020 992.20 6.24 300234063259970 2017 14 00 346.5830 346.5830 65.24220 0.01320 991.80 6.23 300234063259970 2017 15 01 346.6260 346.6260 65.24700 0.01500 991.40 6.23 300234063259970 2017 16 00 346.6670 346.6670 65.24920 0.01560 991.10 6.24 300234063259970 2017 17 00 346.7080 346.7080 65.25340 0.01420 990.40 6.23 300234063259970 2017 19 00 346.7920 346.7920 65.26720 0.01240 989.70 6.21 300234063259970 2017 20 00 346.8330 346.8330 65.27440 0.01260 989.40 6.23 300234063259970 2017 21 00 346.8750 346.8750 65.28120 0.00980 988.80 6.26 300234063259970 2017 22 00 346.9170 346.9170 65.28900 0.01120 988.40 6.29 300234063259970 2017 23 00 346.9580 346.9580 65.29920 0.01580 988.00 6.50 300234063259970 2017 00 00 347.0000 347.0000 65.30720 0.02420 987.40 6.57 300234063259970 2017 01 00 347.0420 347.0420 65.31460 0.03000 986.90 6.58 300234063259970 2017 02 03 347.0850 347.0850 65.32540 0.03240 986.40 6.62 300234063259970 2017 03 00 347.1250 347.1250 65.33440 0.02840 985.90 6.60 300234063259970 2017 04 00 347.1670 347.1670 65.34300 0.02220 985.10 6.54 300234063259970 2017 05 00 347.2080 347.2080 65.34980 0.01600 984.50 6.54 300234063259970 2017 06 00 347.2500 347.2500 65.35640 0.00800 984.00 6.46 300234063259970 2017 07 00 347.2920 347.2920 65.36380 -0.00140 983.50 6.42 300234063259970 2017 08 00 347.3330 347.3330 65.37140 -0.01080 983.10 6.42 300234063259970 2017 09 00 347.3750 347.3750 65.37880 -0.01980 982.90 6.38 300234063259970 2017 10 00 347.4170 347.4170 65.38360 -0.02920 982.60 6.44 300234063259970 2017 11 00 347.4580 347.4580 65.38700 -0.04500 982.20 6.47 300234063259970 2017 12 00 347.5000 347.5000 65.38940 -0.06020 981.70 6.44 300234063259970 2017 13 00 347.5420 347.5420 65.39120 -0.07380 981.40 6.44 300234063259970 2017 14 00 347.5830 347.5830 65.39120 -0.08500 981.20 6.40 300234063259970 2017 15 00 347.6250 347.6250 65.39100 -0.09880 981.20 6.37 300234063259970 2017 16 00 347.6670 347.6670 65.39100 -0.11280 981.40 6.36 300234063259970 2017 18 00 347.7500 347.7500 65.39320 -0.15240 982.10 6.34 300234063259970 2017 19 00 347.7920 347.7920 65.39540 -0.17540 982.60 6.33 300234063259970 2017 20 00 347.8330 347.8330 65.39860 -0.20040 982.80 6.32 300234063259970 2017 21 00 347.8750 347.8750 99.99999 999.99999 983.00 6.31 300234063259970 2017 22 00 347.9170 347.9170 99.99999 999.99999 983.50 6.31 300234063259970 2017 23 00 347.9580 347.9580 65.40840 -0.23520 983.90 6.32 300234063259970 2017 00 00 348.0000 348.0000 65.40840 -0.25220 984.40 6.32 300234063259970 2017 01 00 348.0420 348.0420 65.41020 -0.25880 984.70 6.31 300234063259970 2017 02 00 348.0830 348.0830 65.41120 -0.26820 985.10 6.31 300234063259970 2017 03 00 348.1250 348.1250 65.40920 -0.27140 985.60 6.30 300234063259970 2017 04 00 348.1670 348.1670 65.40660 -0.27260 986.00 6.32 300234063259970 2017 05 00 348.2080 348.2080 65.40420 -0.27620 986.50 6.31 300234063259970 2017 06 00 348.2500 348.2500 65.40260 -0.28320 987.30 6.32 300234063259970 2017 07 00 348.2920 348.2920 65.40100 -0.28980 987.90 6.32 300234063259970 2017 08 00 348.3330 348.3330 65.40220 -0.29440 988.30 6.32 300234063259970 2017 09 00 348.3750 348.3750 65.40420 -0.29920 989.20 6.31 300234063259970 2017 10 02 348.4180 348.4180 65.40620 -0.30520 990.10 6.32 300234063259970 2017 11 00 348.4580 348.4580 65.41000 -0.31280 990.60 6.33 300234063259970 2017 12 00 348.5000 348.5000 65.41100 -0.31740 991.10 6.32 300234063259970 2017 13 00 348.5420 348.5420 65.41440 -0.31700 991.70 6.31 300234063259970 2017 14 00 348.5830 348.5830 65.41400 -0.31700 992.10 6.31 300234063259970 2017 15 00 348.6250 348.6250 65.41460 -0.31920 993.00 6.32 300234063259970 2017 16 00 348.6670 348.6670 65.41380 -0.32680 993.40 6.31 300234063259970 2017 17 00 348.7080 348.7080 65.41060 -0.33680 994.10 6.28 300234063259970 2017 18 00 348.7500 348.7500 65.41000 -0.34900 994.70 6.28 300234063259970 2017 19 00 348.7920 348.7920 65.41140 -0.36060 995.10 6.26 300234063259970 2017 20 00 348.8330 348.8330 65.41280 -0.36960 995.50 6.26 300234063259970 2017 21 00 348.8750 348.8750 65.41200 -0.38160 995.70 6.32 300234063259970 2017 22 02 348.9180 348.9180 65.41640 -0.38660 995.70 6.30 300234063259970 2017 23 00 348.9580 348.9580 65.41840 -0.39880 995.60 6.28 300234063259970 2017 00 00 349.0000 349.0000 99.99999 999.99999 995.90 6.27 300234063259970 2017 01 00 349.0420 349.0420 99.99999 999.99999 996.00 6.30 300234063259970 2017 02 00 349.0830 349.0830 65.41580 -0.41060 996.50 6.28 300234063259970 2017 03 00 349.1250 349.1250 65.41200 -0.41580 996.90 6.26 300234063259970 2017 04 00 349.1670 349.1670 65.40740 -0.41940 997.00 6.26 300234063259970 2017 05 00 349.2080 349.2080 65.40360 -0.42180 997.50 6.27 300234063259970 2017 07 00 349.2920 349.2920 65.39740 -0.43320 998.60 6.26 300234063259970 2017 08 00 349.3330 349.3330 65.39760 -0.43800 998.80 6.27 300234063259970 2017 09 00 349.3750 349.3750 65.39860 -0.44900 999.40 6.26 300234063259970 2017 10 00 349.4170 349.4170 65.39800 -0.45340 999.60 6.25 300234063259970 2017 11 00 349.4580 349.4580 99.99999 999.99999 1000.00 6.24 300234063259970 2017 12 00 349.5000 349.5000 65.39840 -0.45760 1000.10 6.24 300234063259970 2017 13 00 349.5420 349.5420 99.99999 999.99999 1000.50 6.26 300234063259970 2017 14 00 349.5830 349.5830 65.39320 -0.44920 1000.60 6.27 300234063259970 2017 15 00 349.6250 349.6250 65.39140 -0.44320 1000.90 6.27 300234063259970 2017 16 00 349.6670 349.6670 65.38900 -0.43680 1001.00 6.28 300234063259970 2017 17 00 349.7080 349.7080 65.38420 -0.42920 1001.30 6.29 300234063259970 2017 18 00 349.7500 349.7500 65.37960 -0.42540 1001.50 6.28 300234063259970 2017 19 00 349.7920 349.7920 65.37520 -0.42780 1001.90 6.28 300234063259970 2017 20 00 349.8330 349.8330 65.37220 -0.43100 1001.90 6.31 300234063259970 2017 21 03 349.8770 349.8770 65.37080 -0.43760 1002.30 6.35 300234063259970 2017 22 00 349.9170 349.9170 65.37220 -0.44280 1002.60 6.32 300234063259970 2017 23 00 349.9580 349.9580 65.37400 -0.44460 1002.90 6.32 300234063259970 2017 00 00 350.0000 350.0000 99.99999 999.99999 1003.20 6.37 300234063259970 2017 01 00 350.0420 350.0420 99.99999 999.99999 1003.70 6.39 300234063259970 2017 02 00 350.0830 350.0830 65.37400 -0.41380 1004.00 6.34 300234063259970 2017 03 00 350.1250 350.1250 65.36940 -0.40060 1004.40 6.37 300234063259970 2017 04 00 350.1670 350.1670 65.36100 -0.38980 1004.90 6.36 300234063259970 2017 05 00 350.2080 350.2080 65.35320 -0.38040 1005.00 6.39 300234063259970 2017 06 00 350.2500 350.2500 65.34600 -0.36920 1005.10 6.35 300234063259970 2017 07 00 350.2920 350.2920 65.33800 -0.36040 1005.20 6.35 300234063259970 2017 08 00 350.3330 350.3330 65.33360 -0.35620 1006.00 6.35 300234063259970 2017 09 00 350.3750 350.3750 65.33320 -0.36360 1006.50 6.33 300234063259970 2017 10 00 350.4170 350.4170 65.33400 -0.36660 1006.90 6.33 300234063259970 2017 11 02 350.4600 350.4600 65.33780 -0.36540 1007.40 6.37 300234063259970 2017 12 00 350.5000 350.5000 65.34040 -0.36380 1007.50 6.38 300234063259970 2017 13 00 350.5420 350.5420 65.34240 -0.35760 1008.00 6.39 300234063259970 2017 14 00 350.5830 350.5830 65.34380 -0.34760 1008.60 6.40 300234063259970 2017 15 00 350.6250 350.6250 65.34120 -0.33500 1008.90 6.40 300234063259970 2017 16 01 350.6670 350.6670 65.33620 -0.32600 1009.20 6.40 300234063259970 2017 18 00 350.7500 350.7500 65.32460 -0.32200 1009.50 6.40 300234063259970 2017 19 00 350.7920 350.7920 65.31980 -0.32440 1009.50 6.40 300234063259970 2017 20 00 350.8330 350.8330 99.99999 999.99999 1009.30 6.39 300234063259970 2017 21 02 350.8760 350.8760 65.31480 -0.33340 1009.30 6.40 300234063259970 2017 22 03 350.9190 350.9190 65.31680 -0.33880 1008.90 6.40 300234063259970 2017 23 01 350.9590 350.9590 65.31720 -0.34240 1008.70 6.38 300234063259970 2017 00 00 351.0000 351.0000 65.32040 -0.34440 1008.40 6.39 300234063259970 2017 01 00 351.0420 351.0420 65.32520 -0.33980 1008.10 6.40 300234063259970 2017 02 04 351.0860 351.0860 65.32920 -0.32740 1007.00 6.41 300234063259970 2017 03 00 351.1250 351.1250 65.33040 -0.31140 1006.30 6.40 300234063259970 2017 04 00 351.1670 351.1670 65.32920 -0.29260 1005.40 6.38 300234063259970 2017 05 00 351.2080 351.2080 65.32600 -0.27900 1004.40 6.39 300234063259970 2017 06 00 351.2500 351.2500 65.31980 -0.27180 1002.90 6.38 300234063259970 2017 07 00 351.2920 351.2920 65.31400 -0.26400 1001.90 6.38 300234063259970 2017 08 04 351.3360 351.3360 65.31100 -0.26440 1000.40 6.38 300234063259970 2017 09 00 351.3750 351.3750 65.31240 -0.27420 999.40 6.38 300234063259970 2017 10 00 351.4170 351.4170 65.31560 -0.28100 998.20 6.39 300234063259970 2017 11 00 351.4580 351.4580 65.32080 -0.28480 996.90 6.40 300234063259970 2017 12 00 351.5000 351.5000 65.32680 -0.28400 995.70 6.39 300234063259970 2017 13 00 351.5420 351.5420 65.33220 -0.28040 994.30 6.40 300234063259970 2017 14 00 351.5830 351.5830 65.33760 -0.26880 993.40 6.40 300234063259970 2017 15 00 351.6250 351.6250 65.33900 -0.24900 992.70 6.40 300234063259970 2017 16 00 351.6670 351.6670 65.33860 -0.23160 992.30 6.39 300234063259970 2017 17 01 351.7090 351.7090 65.33140 -0.21460 992.40 6.40 300234063259970 2017 18 00 351.7500 351.7500 65.32740 -0.20220 993.10 6.40 300234063259970 2017 19 03 351.7940 351.7940 65.32140 -0.19680 994.30 6.41 300234063259970 2017 20 00 351.8330 351.8330 65.31560 -0.19280 996.30 6.40 300234063259970 2017 21 00 351.8750 351.8750 65.30960 -0.19240 997.60 6.38 300234063259970 2017 22 00 351.9170 351.9170 65.30520 -0.19660 999.10 6.35 300234063259970 2017 23 01 351.9590 351.9590 65.30400 -0.20140 1000.70 6.32 300234063259970 2017 00 01 352.0010 352.0010 65.30400 -0.20020 1001.50 6.31 300234063259970 2017 01 00 352.0420 352.0420 65.30500 -0.19540 1002.50 6.29 300234063259970 2017 02 00 352.0830 352.0830 65.30680 -0.18460 1003.80 6.28 300234063259970 2017 03 00 352.1250 352.1250 65.30540 -0.17220 1004.80 6.27 300234063259970 2017 04 00 352.1670 352.1670 65.30220 -0.15720 1005.50 6.27 300234063259970 2017 05 00 352.2080 352.2080 65.29600 -0.14500 1006.60 6.26 300234063259970 2017 07 03 352.2940 352.2940 65.28440 -0.12780 1007.80 6.26 300234063259970 2017 08 00 352.3330 352.3330 65.28160 -0.12700 1008.80 6.26 300234063259970 2017 09 00 352.3750 352.3750 65.28000 -0.12500 1009.40 6.26 300234063259970 2017 10 00 352.4170 352.4170 65.27900 -0.12660 1009.90 6.26 300234063259970 2017 12 00 352.5000 352.5000 65.28280 -0.11640 1010.60 6.26 300234063259970 2017 13 00 352.5420 352.5420 65.28420 -0.11120 1009.90 6.26 300234063259970 2017 14 00 352.5830 352.5830 65.28680 -0.10300 1009.60 6.25 300234063259970 2017 15 00 352.6250 352.6250 65.28560 -0.09340 1009.90 6.25 300234063259970 2017 16 00 352.6670 352.6670 65.28300 -0.08620 1009.50 6.26 300234063259970 2017 17 01 352.7090 352.7090 65.27940 -0.07700 1008.80 6.26 300234063259970 2017 18 00 352.7500 352.7500 65.27780 -0.06780 1008.40 6.26 300234063259970 2017 19 00 352.7920 352.7920 65.27500 -0.05860 1008.10 6.26 300234063259970 2017 20 00 352.8330 352.8330 65.28240 -0.04980 1007.70 6.26 300234063259970 2017 21 00 352.8750 352.8750 65.26900 -0.03740 1006.70 6.26 300234063259970 2017 22 00 352.9170 352.9170 65.26720 -0.03300 1006.60 6.27 300234063259970 2017 23 04 352.9610 352.9610 65.26600 -0.03140 1006.30 6.27 300234063259970 2017 00 01 353.0010 353.0010 65.26340 -0.02480 1005.50 6.28 300234063259970 2017 01 00 353.0420 353.0420 65.26280 -0.01960 1005.10 6.28 300234063259970 2017 02 00 353.0830 353.0830 65.26400 -0.01420 1004.60 6.29 300234063259970 2017 03 00 353.1250 353.1250 65.26280 -0.00880 1004.10 6.29 300234063259970 2017 04 00 353.1670 353.1670 65.26220 0.00100 1003.90 6.29 300234063259970 2017 05 01 353.2090 353.2090 65.25780 0.01240 1003.70 6.29 300234063259970 2017 06 00 353.2500 353.2500 65.25640 0.03740 1003.50 6.29 300234063259970 2017 07 00 353.2920 353.2920 99.99999 999.99999 1003.60 6.29 300234063259970 2017 08 00 353.3330 353.3330 99.99999 999.99999 1003.60 6.29 300234063259970 2017 09 02 353.3760 353.3760 65.25020 0.09260 1003.80 6.28 300234063259970 2017 10 00 353.4170 353.4170 65.24520 0.11420 1003.60 6.29 300234063259970 2017 11 00 353.4580 353.4580 65.24240 0.13980 1003.50 6.29 300234063259970 2017 12 03 353.5020 353.5020 65.24160 0.16160 1004.30 6.28 300234063259970 2017 13 00 353.5420 353.5420 65.24100 0.18140 1005.30 6.28 300234063259970 2017 14 00 353.5830 353.5830 65.24000 0.20040 1006.20 6.28 300234063259970 2017 15 00 353.6250 353.6250 65.23860 0.22000 1007.50 6.28 300234063259970 2017 16 01 353.6670 353.6670 65.24060 0.23480 1008.80 6.29 300234063259970 2017 18 00 353.7500 353.7500 65.24380 0.26660 1010.40 6.29 300234063259970 2017 19 00 353.7920 353.7920 65.24560 0.28260 1011.10 6.29 300234063259970 2017 20 00 353.8330 353.8330 99.99999 999.99999 1011.70 6.29 300234063259970 2017 21 04 353.8780 353.8780 65.24800 0.32360 1012.00 6.29 300234063259970 2017 22 00 353.9170 353.9170 65.25120 0.33740 1012.20 6.28 300234063259970 2017 23 00 353.9580 353.9580 99.99999 999.99999 1012.20 6.28 300234063259970 2017 00 01 354.0010 354.0010 65.26300 0.35380 1012.20 6.29 300234063259970 2017 01 00 354.0420 354.0420 65.26620 0.36560 1011.90 6.30 300234063259970 2017 02 00 354.0830 354.0830 65.26860 0.37520 1011.50 6.29 300234063259970 2017 03 01 354.1260 354.1260 65.26940 0.38420 1011.40 6.29 300234063259970 2017 04 04 354.1690 354.1690 65.27240 0.38900 1011.30 6.30 300234063259970 2017 05 03 354.2100 354.2100 65.27100 0.39740 1011.80 6.30 300234063259970 2017 06 04 354.2530 354.2530 65.27480 0.39900 1011.90 6.30 300234063259970 2017 07 00 354.2920 354.2920 65.27740 0.40320 1012.10 6.32 300234063259970 2017 08 00 354.3330 354.3330 65.28080 0.41220 1012.70 6.31 300234063259970 2017 09 00 354.3750 354.3750 65.28420 0.42220 1012.90 6.32 300234063259970 2017 10 00 354.4170 354.4170 65.28780 0.43440 1013.20 6.33 300234063259970 2017 11 00 354.4580 354.4580 65.29140 0.44560 1012.90 6.40 300234063259970 2017 12 00 354.5000 354.5000 65.29600 0.45780 1012.70 6.37 300234063259970 2017 13 00 354.5420 354.5420 65.29920 0.47000 1012.20 6.40 300234063259970 2017 14 03 354.5850 354.5850 65.30040 0.48000 1011.60 6.41 300234063259970 2017 15 00 354.6250 354.6250 65.30060 0.48760 1010.40 6.43 300234063259970 2017 16 00 354.6670 354.6670 65.30200 0.49180 1008.80 6.44 300234063259970 2017 17 00 354.7080 354.7080 65.30280 0.49300 1007.20 6.43 300234063259970 2017 18 00 354.7500 354.7500 65.30980 0.49640 1006.60 6.42 300234063259970 2017 19 00 354.7920 354.7920 65.31600 0.50400 1005.50 6.40 300234063259970 2017 20 00 354.8330 354.8330 65.31960 0.51380 1004.80 6.39 300234063259970 2017 21 00 354.8750 354.8750 65.32340 0.52460 1004.90 6.37 300234063259970 2017 22 00 354.9170 354.9170 65.32640 0.53780 1005.00 6.36 300234063259970 2017 23 00 354.9580 354.9580 65.32760 0.55160 1005.00 6.36 300234063259970 2017 00 00 355.0000 355.0000 65.32940 0.56180 1005.20 6.38 300234063259970 2017 01 00 355.0420 355.0420 65.32800 0.57140 1006.00 6.37 300234063259970 2017 02 00 355.0830 355.0830 65.32340 0.57900 1006.90 6.36 300234063259970 2017 03 01 355.1260 355.1260 65.32120 0.58240 1007.70 6.37 300234063259970 2017 04 00 355.1670 355.1670 65.31700 0.58280 1008.50 6.35 300234063259970 2017 05 00 355.2080 355.2080 65.31240 0.58020 1009.00 6.35 300234063259970 2017 07 00 355.2920 355.2920 65.30460 0.57080 1010.30 6.41 300234063259970 2017 08 00 355.3330 355.3330 65.30240 0.56240 1010.30 6.36 300234063259970 2017 09 00 355.3750 355.3750 65.30060 0.56100 1010.30 6.36 300234063259970 2017 10 00 355.4170 355.4170 65.30100 0.56500 1010.10 6.33 300234063259970 2017 11 00 355.4580 355.4580 65.30240 0.56920 1009.50 6.33 300234063259970 2017 12 02 355.5010 355.5010 65.30280 0.57840 1009.60 6.31 300234063259970 2017 13 00 355.5420 355.5420 65.30400 0.58740 1009.50 6.31 300234063259970 2017 14 00 355.5830 355.5830 65.30320 0.59260 1009.10 6.30 300234063259970 2017 15 00 355.6250 355.6250 65.29980 0.59820 1010.10 6.31 300234063259970 2017 16 00 355.6670 355.6670 65.29680 0.59940 1010.40 6.28 300234063259970 2017 17 00 355.7080 355.7080 65.29400 0.60060 1010.90 6.28 300234063259970 2017 18 00 355.7500 355.7500 65.29040 0.59720 1011.70 6.28 300234063259970 2017 19 00 355.7920 355.7920 65.28800 0.59240 1012.40 6.28 300234063259970 2017 20 00 355.8330 355.8330 65.28640 0.58700 1012.90 6.28 300234063259970 2017 21 00 355.8750 355.8750 65.28500 0.58240 1013.20 6.28 300234063259970 2017 22 00 355.9170 355.9170 65.28500 0.57980 1013.60 6.27 300234063259970 2017 23 00 355.9580 355.9580 65.28620 0.58080 1014.10 6.30 300234063259970 2017 00 00 356.0000 356.0000 65.28980 0.58160 1014.40 6.30 300234063259970 2017 01 00 356.0420 356.0420 65.28900 0.58100 1014.90 6.33 300234063259970 2017 02 00 356.0830 356.0830 65.28760 0.58220 1015.50 6.32 300234063259970 2017 03 00 356.1250 356.1250 99.99999 999.99999 1015.80 6.27 300234063259970 2017 04 00 356.1670 356.1670 65.28620 0.58300 1016.20 6.24 300234063259970 2017 05 00 356.2080 356.2080 65.28000 0.57640 1016.80 6.25 300234063259970 2017 06 00 356.2500 356.2500 65.27640 0.56980 1016.50 6.25 300234063259970 2017 07 00 356.2920 356.2920 65.27060 0.56400 1016.70 6.25 300234063259970 2017 08 00 356.3330 356.3330 65.26780 0.55340 1016.30 6.25 300234063259970 2017 09 00 356.3750 356.3750 65.26680 0.54000 1015.70 6.24 300234063259970 2017 10 00 356.4170 356.4170 65.26800 0.52760 1014.80 6.24 300234063259970 2017 11 00 356.4580 356.4580 65.26920 0.51180 1013.50 6.23 300234063259970 2017 12 02 356.5010 356.5010 65.27460 0.51080 1011.00 6.22 300234063259970 2017 13 00 356.5420 356.5420 65.27880 0.50640 1007.90 6.22 300234063259970 2017 14 00 356.5830 356.5830 65.28300 0.50240 1004.60 6.24 300234063259970 2017 15 00 356.6250 356.6250 65.28680 0.49920 1002.20 6.25 300234063259970 2017 16 00 356.6670 356.6670 65.28340 0.49980 1000.70 6.26 300234063259970 2017 18 01 356.7510 356.7510 65.28360 0.50920 998.60 6.29 300234063259970 2017 19 00 356.7920 356.7920 65.27960 0.50800 998.20 6.29 300234063259970 2017 20 00 356.8330 356.8330 65.27340 0.50580 998.10 6.28 300234063259970 2017 21 00 356.8750 356.8750 65.26760 0.50120 998.00 6.26 300234063259970 2017 22 00 356.9170 356.9170 65.26220 0.49340 997.40 6.26 300234063259970 2017 23 00 356.9580 356.9580 65.26060 0.48300 997.40 6.25 300234063259970 2017 00 00 357.0000 357.0000 65.25940 0.47520 997.30 6.25 300234063259970 2017 01 00 357.0420 357.0420 65.25780 0.47060 997.30 6.24 300234063259970 2017 02 00 357.0830 357.0830 65.25780 0.47000 997.90 6.23 300234063259970 2017 03 04 357.1280 357.1280 65.25560 0.46740 998.80 6.20 300234063259970 2017 04 00 357.1670 357.1670 65.25420 0.46600 999.30 6.19 300234063259970 2017 05 00 357.2080 357.2080 99.99999 999.99999 999.70 6.29 300234063259970 2017 06 03 357.2520 357.2520 65.25100 0.45820 999.30 6.29 300234063259970 2017 07 00 357.2920 357.2920 65.24700 0.45280 999.50 6.33 300234063259970 2017 08 00 357.3330 357.3330 65.24420 0.44420 999.20 6.32 300234063259970 2017 09 00 357.3750 357.3750 65.24280 0.43380 999.30 6.31 300234063259970 2017 10 00 357.4170 357.4170 65.24320 0.42040 998.70 6.32 300234063259970 2017 11 00 357.4580 357.4580 65.24500 0.40820 998.20 6.30 300234063259970 2017 12 00 357.5000 357.5000 65.24640 0.39740 997.30 6.29 300234063259970 2017 13 00 357.5420 357.5420 65.24900 0.38900 996.80 6.30 300234063259970 2017 14 00 357.5830 357.5830 65.25000 0.38400 997.00 6.30 300234063259970 2017 15 00 357.6250 357.6250 65.24520 0.37880 996.70 6.28 300234063259970 2017 16 01 357.6670 357.6670 65.24320 0.37320 997.00 6.28 300234063259970 2017 17 00 357.7080 357.7080 99.99999 999.99999 997.20 6.28 300234063259970 2017 18 03 357.7520 357.7520 65.24140 0.36500 997.60 6.27 300234063259970 2017 19 00 357.7920 357.7920 65.23660 0.36040 997.80 6.28 300234063259970 2017 20 00 357.8330 357.8330 65.23140 0.35680 998.20 6.26 300234063259970 2017 21 00 357.8750 357.8750 65.22640 0.35700 998.50 6.28 300234063259970 2017 22 03 357.9190 357.9190 65.22100 0.35700 999.10 6.29 300234063259970 2017 23 00 357.9580 357.9580 65.21900 0.35300 999.50 6.28 300234063259970 2017 00 00 358.0000 358.0000 65.21660 0.35080 999.70 6.30 300234063259970 2017 01 00 358.0420 358.0420 65.21660 0.34880 999.90 6.29 300234063259970 2017 02 00 358.0830 358.0830 65.21740 0.34820 1000.20 6.30 300234063259970 2017 03 00 358.1250 358.1250 65.21740 0.34900 1000.20 6.29 300234063259970 2017 04 00 358.1670 358.1670 65.21700 0.35260 1000.10 6.29 300234063259970 2017 05 01 358.2090 358.2090 65.21580 0.35880 1000.20 6.28 300234063259970 2017 07 00 358.2920 358.2920 65.21060 0.37560 1000.00 6.30 300234063259970 2017 08 03 358.3350 358.3350 65.20620 0.38660 999.90 6.28 300234063259970 2017 09 00 358.3750 358.3750 65.20340 0.39660 999.60 6.28 300234063259970 2017 10 00 358.4170 358.4170 65.20200 0.40720 999.40 6.28 300234063259970 2017 11 00 358.4580 358.4580 65.20140 0.41660 998.90 6.24 300234063259970 2017 12 00 358.5000 358.5000 65.20240 0.42420 998.50 6.25 300234063259970 2017 13 00 358.5420 358.5420 65.20560 0.43240 998.00 6.26 300234063259970 2017 14 00 358.5830 358.5830 65.20960 0.44140 997.40 6.25 300234063259970 2017 15 00 358.6250 358.6250 65.21460 0.44520 996.90 6.25 300234063259970 2017 16 00 358.6670 358.6670 65.22060 0.44880 996.80 6.26 300234063259970 2017 17 00 358.7080 358.7080 65.22260 0.45500 996.60 6.25 300234063259970 2017 19 00 358.7920 358.7920 65.23080 0.45980 995.90 6.24 300234063259970 2017 20 00 358.8330 358.8330 65.23220 0.45340 995.70 6.24 300234063259970 2017 21 01 358.8760 358.8760 65.23180 0.46660 995.60 6.24 300234063259970 2017 22 00 358.9170 358.9170 99.99999 999.99999 995.90 6.25 300234063259970 2017 23 00 358.9580 358.9580 65.23120 0.45680 995.60 6.25 300234063259970 2017 00 00 359.0000 359.0000 65.23020 0.45160 995.40 6.24 300234063259970 2017 01 00 359.0420 359.0420 65.23080 0.44300 995.20 6.24 300234063259970 2017 02 01 359.0840 359.0840 65.23020 0.43240 995.40 6.22 300234063259970 2017 03 00 359.1250 359.1250 65.23080 0.42140 995.10 6.22 300234063259970 2017 04 00 359.1670 359.1670 65.23220 0.41160 995.00 6.20 300234063259970 2017 05 00 359.2080 359.2080 65.23280 0.40200 994.90 6.24 300234063259970 2017 06 00 359.2500 359.2500 65.22800 0.39340 995.20 6.22 300234063259970 2017 07 00 359.2920 359.2920 65.23140 0.39040 995.30 6.22 300234063259970 2017 08 00 359.3330 359.3330 65.22700 0.38780 995.60 6.23 300234063259970 2017 09 00 359.3750 359.3750 65.22220 0.38520 996.30 6.23 300234063259970 2017 10 00 359.4170 359.4170 65.21620 0.38440 996.60 6.22 300234063259970 2017 11 00 359.4580 359.4580 65.21020 0.37980 996.90 6.21 300234063259970 2017 12 00 359.5000 359.5000 65.20540 0.37560 997.00 6.21 300234063259970 2017 13 00 359.5420 359.5420 65.20160 0.37300 997.20 6.20 300234063259970 2017 14 00 359.5830 359.5830 65.19840 0.37160 996.90 6.21 300234063259970 2017 15 00 359.6250 359.6250 65.19560 0.36660 996.90 6.20 300234063259970 2017 16 00 359.6670 359.6670 65.19480 0.36080 996.80 6.18 300234063259970 2017 17 01 359.7090 359.7090 65.19240 0.35740 996.50 6.20 300234063259970 2017 18 00 359.7500 359.7500 65.19220 0.35620 996.40 6.18 300234063259970 2017 19 00 359.7920 359.7920 65.19160 0.35940 996.00 6.18 300234063259970 2017 20 00 359.8330 359.8330 65.18980 0.36500 995.60 6.18 300234063259970 2017 21 00 359.8750 359.8750 65.18520 0.37080 995.60 6.18 300234063259970 2017 22 00 359.9170 359.9170 65.18260 0.37100 995.70 6.17 300234063259970 2017 23 00 359.9580 359.9580 65.17760 0.36960 996.00 6.17 300234063259970 2017 00 01 360.0010 360.0010 65.17360 0.36960 995.90 6.16 300234063259970 2017 01 00 360.0420 360.0420 65.16860 0.36460 995.80 6.16 300234063259970 2017 02 00 360.0830 360.0830 65.16440 0.35540 995.50 6.16 300234063259970 2017 03 00 360.1250 360.1250 65.16140 0.34560 995.30 6.15 300234063259970 2017 04 00 360.1670 360.1670 65.15960 0.33340 995.20 6.15 300234063259970 2017 05 00 360.2080 360.2080 65.15900 0.32320 994.30 6.15 300234063259970 2017 06 01 360.2510 360.2510 65.16020 0.31820 994.10 6.15 300234063259970 2017 07 00 360.2920 360.2920 65.16140 0.31760 993.60 6.14 300234063259970 2017 08 00 360.3330 360.3330 65.16020 0.32100 993.50 6.14 300234063259970 2017 09 00 360.3750 360.3750 65.15940 0.32640 993.20 6.15 300234063259970 2017 10 00 360.4170 360.4170 65.15540 0.33480 992.70 6.15 300234063259970 2017 11 03 360.4600 360.4600 65.14740 0.34160 992.20 6.14 300234063259970 2017 12 00 360.5000 360.5000 65.14120 0.34680 991.40 6.15 300234063259970 2017 13 00 360.5420 360.5420 65.13340 0.34620 991.00 6.14 300234063259970 2017 14 00 360.5830 360.5830 65.12700 0.34100 990.70 6.14 300234063259970 2017 15 00 360.6250 360.6250 65.12160 0.32940 990.60 6.16 300234063259970 2017 16 00 360.6670 360.6670 65.11920 0.32000 990.60 6.15 300234063259970 2017 17 00 360.7080 360.7080 99.99999 999.99999 990.60 6.17 300234063259970 2017 18 01 360.7510 360.7510 65.11780 0.29960 990.30 6.15 300234063259970 2017 19 00 360.7920 360.7920 65.11900 0.29320 990.30 6.16 300234063259970 2017 20 00 360.8330 360.8330 65.12160 0.29280 990.30 6.15 300234063259970 2017 21 00 360.8750 360.8750 65.12220 0.29380 990.50 6.13 300234063259970 2017 22 03 360.9190 360.9190 65.12180 0.30080 989.90 6.13 300234063259970 2017 23 00 360.9580 360.9580 65.11740 0.30660 990.00 6.11 300234063259970 2017 00 00 361.0000 361.0000 65.11280 0.30780 989.90 6.11 300234063259970 2017 01 00 361.0420 361.0420 65.10560 0.30640 989.20 6.10 300234063259970 2017 02 00 361.0830 361.0830 65.10120 0.30340 989.10 6.09 300234063259970 2017 03 00 361.1250 361.1250 65.09820 0.29620 989.00 6.10 300234063259970 2017 04 00 361.1670 361.1670 65.09660 0.28620 989.60 6.08 300234063259970 2017 05 00 361.2080 361.2080 65.09760 0.27480 989.30 6.10 300234063259970 2017 07 00 361.2920 361.2920 65.10300 0.25480 989.90 6.10 300234063259970 2017 08 00 361.3330 361.3330 65.10760 0.24880 990.80 6.10 300234063259970 2017 09 00 361.3750 361.3750 65.11200 0.24800 990.90 6.08 300234063259970 2017 10 00 361.4170 361.4170 65.11360 0.25140 991.50 6.09 300234063259970 2017 12 00 361.5000 361.5000 65.11040 0.25780 992.40 6.06 300234063259970 2017 13 00 361.5420 361.5420 65.10840 0.26020 992.60 6.05 300234063259970 2017 14 00 361.5830 361.5830 65.10580 0.25600 993.50 6.05 300234063259970 2017 15 00 361.6250 361.6250 65.10240 0.25180 993.50 6.07 300234063259970 2017 16 00 361.6670 361.6670 65.10220 0.24760 994.00 6.14 300234063259970 2017 17 01 361.7090 361.7090 65.10280 0.24460 994.50 6.16 300234063259970 2017 18 00 361.7500 361.7500 65.10160 0.23840 994.80 6.17 300234063259970 2017 19 00 361.7920 361.7920 65.10420 0.23340 995.20 6.17 300234063259970 2017 20 00 361.8330 361.8330 65.10680 0.23540 995.70 6.16 300234063259970 2017 21 00 361.8750 361.8750 65.10600 0.23380 996.00 6.15 300234063259970 2017 22 02 361.9180 361.9180 65.10880 0.23220 996.30 6.15 300234063259970 2017 23 00 361.9580 361.9580 65.10960 0.23980 996.60 6.15 300234063259970 2017 00 00 362.0000 362.0000 65.10760 0.24640 996.30 6.15 300234063259970 2017 01 00 362.0420 362.0420 65.10320 0.24980 996.40 6.15 300234063259970 2017 02 00 362.0830 362.0830 65.10160 0.25640 996.30 6.15 300234063259970 2017 03 04 362.1280 362.1280 65.09960 0.25920 996.40 6.15 300234063259970 2017 04 00 362.1670 362.1670 65.09640 0.25880 996.10 6.15 300234063259970 2017 05 03 362.2100 362.2100 65.09560 0.25560 996.00 6.14 300234063259970 2017 06 01 362.2510 362.2510 65.09260 0.25100 996.30 6.15 300234063259970 2017 07 00 362.2920 362.2920 65.09480 0.25060 996.60 6.13 300234063259970 2017 08 00 362.3330 362.3330 65.09660 0.25180 996.30 6.13 300234063259970 2017 09 00 362.3750 362.3750 65.09700 0.25380 996.50 6.13 300234063259970 2017 10 02 362.4180 362.4180 65.09580 0.26320 997.10 6.12 300234063259970 2017 11 02 362.4600 362.4600 65.09420 0.26760 997.00 6.12 300234063259970 2017 12 03 362.5020 362.5020 65.09240 0.27220 996.80 6.10 300234063259970 2017 13 00 362.5420 362.5420 65.09140 0.27820 996.70 6.11 300234063259970 2017 14 00 362.5830 362.5830 65.09000 0.28660 996.60 6.11 300234063259970 2017 15 00 362.6250 362.6250 65.08720 0.29500 996.40 6.11 300234063259970 2017 16 00 362.6670 362.6670 65.08340 0.30440 996.40 6.11 300234063259970 2017 17 00 362.7080 362.7080 65.07980 0.31060 996.40 6.12 300234063259970 2017 18 00 362.7500 362.7500 65.07720 0.31360 996.40 6.10 300234063259970 2017 19 00 362.7920 362.7920 65.07560 0.31560 996.30 6.11 300234063259970 2017 20 00 362.8330 362.8330 65.07400 0.31480 996.10 6.11 300234063259970 2017 21 00 362.8750 362.8750 65.07220 0.30300 996.00 6.11 300234063259970 2017 22 00 362.9170 362.9170 65.07320 0.31720 995.60 6.11 300234063259970 2017 23 00 362.9580 362.9580 65.07060 0.32460 995.20 6.11 300234063259970 2017 00 00 363.0000 363.0000 65.06760 0.32780 994.70 6.11 300234063259970 2017 01 00 363.0420 363.0420 65.06520 0.33720 994.20 6.12 300234063259970 2017 02 01 363.0840 363.0840 65.06100 0.34540 993.60 6.12 300234063259970 2017 03 00 363.1250 363.1250 65.05720 0.35180 992.90 6.13 300234063259970 2017 04 00 363.1670 363.1670 65.05340 0.35980 992.00 6.13 300234063259970 2017 05 02 363.2100 363.2100 65.04820 0.37080 991.60 6.15 300234063259970 2017 06 04 363.2530 363.2530 65.04340 0.37880 990.60 6.16 300234063259970 2017 07 00 363.2920 363.2920 65.03920 0.38480 990.10 6.15 300234063259970 2017 08 00 363.3330 363.3330 65.03500 0.38660 989.60 6.16 300234063259970 2017 09 00 363.3750 363.3750 65.03100 0.38840 989.20 6.16 300234063259970 2017 10 00 363.4170 363.4170 65.02780 0.38860 989.00 6.16 300234063259970 2017 11 00 363.4580 363.4580 65.02540 0.38840 988.50 6.15 300234063259970 2017 12 00 363.5000 363.5000 65.02220 0.39160 988.00 6.15 300234063259970 2017 13 00 363.5420 363.5420 65.01960 0.39400 987.60 6.15 300234063259970 2017 14 00 363.5830 363.5830 65.01720 0.39660 987.00 6.14 300234063259970 2017 15 00 363.6250 363.6250 65.01440 0.40240 986.80 6.14 300234063259970 2017 16 02 363.6680 363.6680 65.01340 0.41120 986.50 6.13 300234063259970 2017 17 00 363.7080 363.7080 65.01000 0.42260 986.00 6.13 300234063259970 2017 18 00 363.7500 363.7500 65.00580 0.43260 985.80 6.12 300234063259970 2017 19 00 363.7920 363.7920 65.00040 0.44180 985.90 6.11 300234063259970 2017 20 00 363.8330 363.8330 64.99400 0.44760 985.60 6.15 300234063259970 2017 21 00 363.8750 363.8750 64.98780 0.45500 985.60 6.18 300234063259970 2017 22 01 363.9170 363.9170 64.98240 0.45820 985.60 6.15 300234063259970 2017 23 00 363.9580 363.9580 64.97700 0.47120 985.60 6.18 300234063259970 2017 00 00 364.0000 364.0000 64.97120 0.48000 985.60 6.19 300234063259970 2017 01 00 364.0420 364.0420 64.96560 0.48980 985.30 6.16 300234063259970 2017 02 00 364.0830 364.0830 64.95800 0.50260 985.40 6.18 300234063259970 2017 03 00 364.1250 364.1250 64.95140 0.51580 985.30 6.18 300234063259970 2017 04 00 364.1670 364.1670 99.99999 999.99999 985.30 6.16 300234063259970 2017 05 00 364.2080 364.2080 99.99999 999.99999 985.20 6.16 300234063259970 2017 06 00 364.2500 364.2500 64.93500 0.54700 985.10 6.16 300234063259970 2017 07 00 364.2920 364.2920 64.93000 0.55600 985.30 6.15 300234063259970 2017 08 00 364.3330 364.3330 64.92560 0.56480 985.50 6.15 300234063259970 2017 09 00 364.3750 364.3750 64.92080 0.57200 985.60 6.13 300234063259970 2017 10 00 364.4170 364.4170 64.91840 0.58180 985.90 6.14 300234063259970 2017 11 00 364.4580 364.4580 64.91420 0.58900 986.20 6.14 300234063259970 2017 12 00 364.5000 364.5000 64.91000 0.59800 986.30 6.15 300234063259970 2017 13 00 364.5420 364.5420 64.90660 0.60720 986.80 6.14 300234063259970 2017 14 00 364.5830 364.5830 64.90420 0.61540 986.90 6.14 300234063259970 2017 15 00 364.6250 364.6250 64.90200 0.62700 986.90 6.15 300234063259970 2017 16 00 364.6670 364.6670 64.90100 0.64020 987.50 6.16 300234063259970 2017 17 00 364.7080 364.7080 64.89960 0.65340 987.60 6.14 300234063259970 2017 18 00 364.7500 364.7500 64.90020 0.66820 987.60 6.12 300234063259970 2017 19 00 364.7920 364.7920 64.90100 0.68100 987.80 6.15 300234063259970 2017 20 00 364.8330 364.8330 64.89960 0.69140 988.00 6.14 300234063259970 2017 21 00 364.8750 364.8750 64.89840 0.70460 988.20 6.12 300234063259970 2017 22 00 364.9170 364.9170 64.89860 0.71500 988.10 6.14 300234063259970 2017 23 00 364.9580 364.9580 64.89740 0.72380 988.30 6.14 300234063259970 2017 00 00 365.0000 365.0000 64.89480 0.73060 987.90 6.13 300234063259970 2017 01 00 365.0420 365.0420 64.89260 0.73500 987.90 6.14 300234063259970 2017 02 00 365.0830 365.0830 64.89040 0.73860 987.60 6.14 300234063259970 2017 03 00 365.1250 365.1250 64.88820 0.74240 987.30 6.13 300234063259970 2017 04 00 365.1670 365.1670 64.88640 0.74600 986.60 6.12 300234063259970 2017 05 00 365.2080 365.2080 64.88660 0.75240 986.10 6.13 300234063259970 2017 06 00 365.2500 365.2500 64.88700 0.75940 985.70 6.14 300234063259970 2017 07 01 365.2920 365.2920 64.88920 0.77100 985.50 6.14 300234063259970 2017 08 00 365.3330 365.3330 64.88960 0.78300 984.90 6.13 300234063259970 2017 09 00 365.3750 365.3750 64.89160 0.79420 984.60 6.14 300234063259970 2017 10 00 365.4170 365.4170 99.99999 999.99999 984.10 6.14 300234063259970 2017 11 01 365.4590 365.4590 64.89140 0.80500 983.90 6.15 300234063259970 2017 12 00 365.5000 365.5000 64.88980 0.81340 983.40 6.15 300234063259970 2017 13 01 365.5420 365.5420 64.88680 0.82100 983.10 6.15 300234063259970 2017 14 00 365.5830 365.5830 64.88500 0.82440 982.80 6.14 300234063259970 2017 15 00 365.6250 365.6250 64.88360 0.82840 982.60 6.14 300234063259970 2017 16 00 365.6670 365.6670 64.88200 0.83260 982.50 6.16 300234063259970 2017 17 00 365.7080 365.7080 64.88100 0.83580 982.70 6.19 300234063259970 2017 18 00 365.7500 365.7500 64.88240 0.84400 982.40 6.19 300234063259970 2017 19 00 365.7920 365.7920 64.88460 0.85220 982.50 6.22 300234063259970 2017 20 00 365.8330 365.8330 99.99999 999.99999 982.70 6.22 300234063259970 2017 21 00 365.8750 365.8750 99.99999 999.99999 982.60 6.22 300234063259970 2017 22 00 365.9170 365.9170 99.99999 999.99999 982.30 6.22 300234063259970 2017 23 03 365.9600 365.9600 64.88780 0.87680 982.60 6.22 300234063259970 2018 00 00 1.0000 1.0000 64.88700 0.87960 982.50 6.22 300234063259970 2018 01 00 1.0420 1.0420 64.88600 0.88340 982.50 6.21 300234063259970 2018 02 00 1.0830 1.0830 64.88380 0.88320 982.50 6.22 300234063259970 2018 03 00 1.1250 1.1250 64.88180 0.88180 982.30 6.21 300234063259970 2018 04 00 1.1670 1.1670 64.87940 0.88000 982.30 6.21 300234063259970 2018 05 00 1.2080 1.2080 64.87740 0.87840 982.70 6.20 300234063259970 2018 06 00 1.2500 1.2500 64.87740 0.87220 983.00 6.20 300234063259970 2018 07 00 1.2920 1.2920 99.99999 999.99999 983.20 6.20 300234063259970 2018 08 00 1.3330 1.3330 64.87580 0.87560 983.70 6.20 300234063259970 2018 09 00 1.3750 1.3750 64.87340 0.86800 984.20 6.20 300234063259970 2018 10 00 1.4170 1.4170 64.87280 0.87960 984.90 6.19 300234063259970 2018 11 00 1.4580 1.4580 99.99999 999.99999 985.50 6.19 300234063259970 2018 12 03 1.5020 1.5020 64.86960 0.88220 986.00 6.20 300234063259970 2018 13 00 1.5420 1.5420 64.86600 0.87980 986.60 6.20 300234063259970 2018 14 00 1.5830 1.5830 64.86240 0.87580 987.10 6.19 300234063259970 2018 15 00 1.6250 1.6250 64.85900 0.87120 988.00 6.19 300234063259970 2018 16 00 1.6670 1.6670 64.85660 0.87140 988.60 6.18 300234063259970 2018 17 00 1.7080 1.7080 64.85440 0.87160 989.50 6.17 300234063259970 2018 18 00 1.7500 1.7500 64.85260 0.87200 990.10 6.15 300234063259970 2018 19 00 1.7920 1.7920 99.99999 999.99999 990.90 6.15 300234063259970 2018 20 00 1.8330 1.8330 64.85200 0.89620 991.70 6.15 300234063259970 2018 21 00 1.8750 1.8750 64.85100 0.90480 992.50 6.14 300234063259970 2018 22 00 1.9170 1.9170 64.84600 0.89700 993.00 6.16 300234063259970 2018 23 00 1.9580 1.9580 64.84480 0.89400 993.60 6.15 300234063259970 2018 00 00 2.0000 2.0000 64.84340 0.89340 994.20 6.14 300234063259970 2018 01 00 2.0420 2.0420 64.84280 0.89300 994.50 6.14 300234063259970 2018 02 00 2.0830 2.0830 64.84080 0.89100 994.70 6.12 300234063259970 2018 03 00 2.1250 2.1250 64.83860 0.89040 994.90 6.12 300234063259970 2018 04 00 2.1670 2.1670 64.83440 0.89280 995.00 6.08 300234063259970 2018 05 00 2.2080 2.2080 64.83100 0.89820 995.50 6.08 300234063259970 2018 06 00 2.2500 2.2500 64.82920 0.90400 995.80 6.09 300234063259970 2018 07 00 2.2920 2.2920 99.99999 999.99999 996.20 6.09 300234063259970 2018 08 00 2.3330 2.3330 99.99999 999.99999 996.30 6.08 300234063259970 2018 09 00 2.3750 2.3750 64.82960 0.91400 996.50 6.08 300234063259970 2018 10 00 2.4170 2.4170 64.83220 0.91760 996.60 6.10 300234063259970 2018 11 00 2.4580 2.4580 64.83220 0.92240 996.50 6.10 300234063259970 2018 12 00 2.5000 2.5000 64.83380 0.92760 996.00 6.11 300234063259970 2018 13 00 2.5420 2.5420 64.83420 0.93240 995.70 6.10 300234063259970 2018 14 00 2.5830 2.5830 64.83480 0.93800 995.30 6.09 300234063259970 2018 15 00 2.6250 2.6250 64.83460 0.94460 994.90 6.09 300234063259970 2018 16 00 2.6670 2.6670 64.83320 0.95300 994.60 6.09 300234063259970 2018 17 01 2.7090 2.7090 64.83120 0.96080 994.60 6.10 300234063259970 2018 18 00 2.7500 2.7500 64.83060 0.96500 994.60 6.09 300234063259970 2018 19 01 2.7920 2.7920 64.83860 0.94460 994.50 6.04 300234063259970 2018 20 03 2.8350 2.8350 64.83140 0.98020 994.20 6.09 300234063259970 2018 21 00 2.8750 2.8750 64.83280 0.98860 993.90 6.09 300234063259970 2018 22 00 2.9170 2.9170 64.83440 0.99660 993.60 6.08 300234063259970 2018 23 00 2.9580 2.9580 64.83580 1.00480 993.30 6.06 300234063259970 2018 00 04 3.0030 3.0030 64.83680 1.01440 993.10 6.07 300234063259970 2018 01 00 3.0420 3.0420 64.83740 1.01700 992.40 6.05 300234063259970 2018 02 00 3.0830 3.0830 64.83720 1.02140 992.40 6.04 300234063259970 2018 03 00 3.1250 3.1250 64.83680 1.02720 992.60 6.14 300234063259970 2018 04 00 3.1670 3.1670 64.83560 1.03540 992.20 6.17 300234063259970 2018 05 00 3.2080 3.2080 64.83520 1.04180 992.40 6.20 300234063259970 2018 06 00 3.2500 3.2500 64.83580 1.04780 992.80 6.21 300234063259970 2018 07 00 3.2920 3.2920 64.83660 1.05400 992.60 6.23 300234063259970 2018 08 00 3.3330 3.3330 64.83780 1.06080 992.70 6.23 300234063259970 2018 09 00 3.3750 3.3750 64.84080 1.07000 993.80 6.21 300234063259970 2018 10 00 3.4170 3.4170 64.84360 1.07900 994.10 6.18 300234063259970 2018 11 00 3.4580 3.4580 64.84540 1.08760 994.50 6.12 300234063259970 2018 12 00 3.5000 3.5000 64.84740 1.09380 995.20 6.14 300234063259970 2018 13 00 3.5420 3.5420 64.84860 1.09540 995.60 6.14 300234063259970 2018 14 00 3.5830 3.5830 64.85040 1.09760 996.10 6.10 300234063259970 2018 15 00 3.6250 3.6250 64.85060 1.09520 996.30 6.12 300234063259970 2018 16 00 3.6670 3.6670 64.85120 1.09440 996.70 6.10 300234063259970 2018 17 00 3.7080 3.7080 64.85140 1.08980 996.80 6.09 300234063259970 2018 18 00 3.7500 3.7500 64.85240 1.08660 997.10 6.11 300234063259970 2018 19 00 3.7920 3.7920 64.85400 1.08360 998.00 6.08 300234063259970 2018 20 00 3.8330 3.8330 64.85620 1.08240 998.50 6.08 300234063259970 2018 21 02 3.8760 3.8760 64.85700 1.08100 999.00 6.05 300234063259970 2018 22 00 3.9170 3.9170 64.85780 1.08140 999.20 6.04 300234063259970 2018 23 00 3.9580 3.9580 64.85860 1.07900 999.30 6.04 300234063259970 2018 00 00 4.0000 4.0000 99.99999 999.99999 999.30 6.06 300234063259970 2018 01 00 4.0420 4.0420 99.99999 999.99999 1000.20 6.05 300234063259970 2018 02 00 4.0830 4.0830 64.86160 1.07100 1000.50 6.06 300234063259970 2018 03 00 4.1250 4.1250 64.86020 1.06180 1000.40 6.07 300234063259970 2018 04 01 4.1670 4.1670 64.85340 1.05040 1000.70 6.08 300234063259970 2018 05 02 4.2100 4.2100 64.85460 1.03920 1001.20 6.06 300234063259970 2018 06 00 4.2500 4.2500 64.85260 1.02640 1001.70 6.05 300234063259970 2018 07 03 4.2940 4.2940 64.85220 1.01980 1001.90 6.04 300234063259970 2018 08 02 4.3350 4.3350 64.84960 1.01800 1002.50 6.04 300234063259970 2018 09 00 4.3750 4.3750 64.84800 1.01620 1002.50 6.04 300234063259970 2018 10 00 4.4170 4.4170 64.84680 1.01620 1002.80 6.04 300234063259970 2018 11 00 4.4580 4.4580 64.84540 1.01640 1003.10 6.02 300234063259970 2018 12 00 4.5000 4.5000 64.84380 1.01500 1002.90 6.01 300234063259970 2018 13 00 4.5420 4.5420 64.84220 1.01100 1003.20 6.01 300234063259970 2018 14 01 4.5840 4.5840 64.84220 1.00700 1002.90 6.02 300234063259970 2018 15 02 4.6260 4.6260 64.84040 1.00120 1002.80 6.03 300234063259970 2018 16 00 4.6670 4.6670 64.83780 0.99960 1002.80 6.04 300234063259970 2018 17 00 4.7080 4.7080 64.83500 0.99280 1002.60 6.05 300234063259970 2018 18 00 4.7500 4.7500 64.83160 0.98320 1002.90 6.05 300234063259970 2018 19 00 4.7920 4.7920 64.83080 0.97640 1003.30 6.07 300234063259970 2018 20 00 4.8330 4.8330 64.83020 0.97540 1003.50 6.09 300234063259970 2018 21 00 4.8750 4.8750 64.83060 0.97520 1003.30 6.11 300234063259970 2018 22 00 4.9170 4.9170 64.82940 0.97520 1003.20 6.12 300234063259970 2018 23 01 4.9590 4.9590 64.82920 0.97200 1003.90 6.11 300234063259970 2018 00 00 5.0000 5.0000 64.82980 0.96560 1004.10 6.12 300234063259970 2018 01 00 5.0420 5.0420 64.83100 0.95980 1004.70 6.11 300234063259970 2018 02 01 5.0840 5.0840 64.83120 0.95300 1004.80 6.10 300234063259970 2018 03 02 5.1260 5.1260 64.83020 0.94560 1005.30 6.09 300234063259970 2018 04 02 5.1680 5.1680 64.82620 0.94340 1005.50 6.06 300234063259970 2018 05 00 5.2080 5.2080 64.82260 0.94260 1005.80 6.03 300234063259970 2018 06 00 5.2500 5.2500 64.82020 0.94740 1006.70 6.11 300234063259970 2018 07 00 5.2920 5.2920 64.81500 0.95420 1006.90 6.12 300234063259970 2018 08 00 5.3330 5.3330 64.81020 0.96600 1007.50 6.16 300234063259970 2018 09 00 5.3750 5.3750 64.80580 0.97800 1008.20 6.16 300234063259970 2018 10 01 5.4170 5.4170 64.79960 0.98660 1008.30 6.18 300234063259970 2018 11 00 5.4580 5.4580 99.99999 999.99999 1008.60 6.20 300234063259970 2018 12 00 5.5000 5.5000 99.99999 999.99999 1008.80 6.22 300234063259970 2018 13 01 5.5420 5.5420 64.78860 1.00840 1009.20 6.21 300234063259970 2018 14 00 5.5830 5.5830 64.78540 1.01160 1009.30 6.22 300234063259970 2018 15 00 5.6250 5.6250 64.78360 1.01500 1009.40 6.23 300234063259970 2018 16 01 5.6670 5.6670 64.78080 1.02080 1009.50 6.23 300234063259970 2018 17 00 5.7080 5.7080 64.77660 1.02740 1009.20 6.24 300234063259970 2018 18 00 5.7500 5.7500 64.77120 1.03320 1009.00 6.23 300234063259970 2018 19 00 5.7920 5.7920 64.76480 1.04020 1009.10 6.23 300234063259970 2018 20 00 5.8330 5.8330 64.75720 1.04900 1009.60 6.21 300234063259970 2018 21 00 5.8750 5.8750 64.74600 1.05700 1010.70 6.20 300234063259970 2018 22 00 5.9170 5.9170 64.73620 1.06100 1011.40 6.19 300234063259970 2018 23 02 5.9600 5.9600 64.72520 1.06220 1012.10 6.16 300234063259970 2018 00 00 6.0000 6.0000 64.71680 1.05960 1012.80 6.15 300234063259970 2018 01 00 6.0420 6.0420 64.71120 1.05140 1013.70 6.15 300234063259970 2018 02 00 6.0830 6.0830 64.70860 1.04520 1014.20 6.13 300234063259970 2018 03 00 6.1250 6.1250 64.70380 1.03820 1014.50 6.10 300234063259970 2018 04 00 6.1670 6.1670 99.99999 999.99999 1015.00 6.10 300234063259970 2018 05 00 6.2080 6.2080 64.70140 1.02540 1015.30 6.07 300234063259970 2018 06 00 6.2500 6.2500 99.99999 999.99999 1015.40 6.07 300234063259970 2018 07 03 6.2940 6.2940 64.69720 1.02820 1016.10 6.08 300234063259970 2018 08 00 6.3330 6.3330 64.69340 1.04000 1016.90 6.08 300234063259970 2018 09 00 6.3750 6.3750 64.68920 1.05240 1017.50 6.07 300234063259970 2018 10 00 6.4170 6.4170 99.99999 999.99999 1017.80 6.07 300234063259970 2018 11 04 6.4610 6.4610 64.67580 1.06700 1018.10 6.07 300234063259970 2018 12 00 6.5000 6.5000 64.67140 1.07060 1018.10 6.06 300234063259970 2018 13 00 6.5420 6.5420 64.66620 1.07280 1018.60 6.07 300234063259970 2018 14 00 6.5830 6.5830 64.66540 1.06760 1018.80 6.07 300234063259970 2018 15 00 6.6250 6.6250 64.66360 1.06540 1019.00 6.08 300234063259970 2018 16 00 6.6670 6.6670 64.66580 1.07040 1018.90 6.10 300234063259970 2018 17 00 6.7080 6.7080 64.66440 1.07500 1019.10 6.09 300234063259970 2018 18 00 6.7500 6.7500 64.66160 1.08460 1018.30 6.07 300234063259970 2018 19 00 6.7920 6.7920 64.65960 1.09920 1017.40 6.06 300234063259970 2018 20 00 6.8330 6.8330 64.65820 1.11260 1016.20 6.04 300234063259970 2018 21 02 6.8760 6.8760 64.65780 1.13020 1014.70 6.05 300234063259970 2018 22 00 6.9170 6.9170 64.65800 1.14700 1012.10 6.04 300234063259970 2018 23 00 6.9580 6.9580 64.65800 1.16800 1009.00 6.02 300234063259970 2018 00 00 7.0000 7.0000 99.99999 999.99999 1006.30 6.01 300234063259970 2018 01 00 7.0420 7.0420 64.65680 1.20760 1003.60 6.03 300234063259970 2018 03 00 7.1250 7.1250 64.64860 1.24420 1002.20 6.08 300234063259970 2018 04 00 7.1670 7.1670 99.99999 999.99999 1004.60 6.07 300234063259970 2018 05 00 7.2080 7.2080 64.63520 1.27280 1007.40 6.04 300234063259970 2018 06 02 7.2510 7.2510 64.62560 1.27680 1009.40 6.05 300234063259970 2018 07 00 7.2920 7.2920 64.61760 1.27600 1011.40 6.05 300234063259970 2018 08 00 7.3330 7.3330 64.61160 1.27340 1013.80 6.05 300234063259970 2018 09 00 7.3750 7.3750 64.60720 1.26960 1015.20 6.02 300234063259970 2018 10 00 7.4170 7.4170 64.60540 1.26980 1016.80 6.03 300234063259970 2018 11 00 7.4580 7.4580 64.60480 1.27440 1017.90 6.04 300234063259970 2018 12 00 7.5000 7.5000 64.60620 1.28420 1018.70 6.02 300234063259970 2018 13 00 7.5420 7.5420 64.61040 1.29600 1019.50 6.04 300234063259970 2018 14 00 7.5830 7.5830 64.61160 1.31100 1019.90 6.05 300234063259970 2018 15 01 7.6260 7.6260 64.61020 1.33560 1020.50 6.02 300234063259970 2018 16 00 7.6670 7.6670 64.60700 1.35720 1021.10 6.06 300234063259970 2018 17 00 7.7080 7.7080 64.60240 1.37640 1021.70 6.06 300234063259970 2018 18 02 7.7510 7.7510 64.59840 1.38780 1022.00 6.07 300234063259970 2018 19 00 7.7920 7.7920 64.59260 1.39500 1021.80 6.07 300234063259970 2018 20 00 7.8330 7.8330 64.58780 1.40040 1021.70 6.07 300234063259970 2018 21 00 7.8750 7.8750 64.58660 1.40160 1020.90 6.06 300234063259970 2018 22 00 7.9170 7.9170 64.58460 1.40240 1020.20 6.06 300234063259970 2018 23 00 7.9580 7.9580 64.58480 1.40580 1018.80 6.06 300234063259970 2018 00 00 8.0000 8.0000 64.58880 1.41740 1017.80 6.05 300234063259970 2018 01 03 8.0440 8.0440 64.59400 1.42880 1017.50 6.06 300234063259970 2018 02 00 8.0830 8.0830 64.59860 1.44620 1018.20 6.06 300234063259970 2018 03 00 8.1250 8.1250 64.60100 1.46980 1018.30 6.07 300234063259970 2018 04 00 8.1670 8.1670 64.60200 1.50500 1018.20 6.07 300234063259970 2018 05 00 8.2080 8.2080 64.59780 1.52440 1018.10 6.07 300234063259970 2018 06 00 8.2500 8.2500 64.59120 1.54940 1018.30 6.07 300234063259970 2018 07 00 8.2920 8.2920 64.58440 1.56680 1018.40 6.06 300234063259970 2018 08 00 8.3330 8.3330 64.57720 1.57880 1018.60 6.06 300234063259970 2018 09 00 8.3750 8.3750 64.57140 1.59160 1018.70 6.05 300234063259970 2018 10 00 8.4170 8.4170 64.56900 1.61000 1018.80 6.03 300234063259970 2018 12 00 8.5000 8.5000 64.57000 1.64020 1019.10 5.97 300234063259970 2018 13 01 8.5420 8.5420 64.57400 1.65460 1018.60 5.96 300234063259970 2018 14 00 8.5830 8.5830 64.57840 1.67120 1018.30 5.99 300234063259970 2018 15 00 8.6250 8.6250 64.58440 1.69100 1018.10 5.99 300234063259970 2018 16 03 8.6690 8.6690 64.58940 1.71380 1016.70 5.98 300234063259970 2018 17 00 8.7080 8.7080 64.59260 1.73280 1017.70 5.98 300234063259970 2018 18 00 8.7500 8.7500 64.59260 1.75160 1017.40 5.97 300234063259970 2018 19 00 8.7920 8.7920 64.59220 1.77280 1018.00 5.96 300234063259970 2018 20 00 8.8330 8.8330 64.58820 1.78860 1017.90 5.94 300234063259970 2018 21 00 8.8750 8.8750 64.58460 1.79840 1018.20 5.93 300234063259970 2018 22 02 8.9180 8.9180 64.58200 1.80600 1019.20 5.92 300234063259970 2018 00 00 9.0000 9.0000 64.58140 1.81340 1019.60 5.90 300234063259970 2018 01 00 9.0420 9.0420 64.58280 1.81360 1019.50 5.90 300234063259970 2018 02 00 9.0830 9.0830 64.58460 1.81520 1020.00 5.89 300234063259970 2018 03 00 9.1250 9.1250 64.59100 1.82000 1020.10 5.91 300234063259970 2018 04 03 9.1690 9.1690 64.59740 1.82680 1020.10 5.91 300234063259970 2018 05 00 9.2080 9.2080 64.60240 1.83300 1019.60 5.92 300234063259970 2018 06 00 9.2500 9.2500 64.60780 1.83960 1019.60 5.92 300234063259970 2018 07 00 9.2920 9.2920 64.61140 1.84400 1019.40 5.91 300234063259970 2018 08 00 9.3330 9.3330 99.99999 999.99999 1019.20 5.92 300234063259970 2018 09 00 9.3750 9.3750 64.61600 1.85580 1019.00 5.91 300234063259970 2018 10 00 9.4170 9.4170 64.61780 1.86160 1018.90 5.91 300234063259970 2018 11 00 9.4580 9.4580 64.61760 1.85820 1018.60 5.91 300234063259970 2018 12 00 9.5000 9.5000 64.61960 1.85380 1017.90 5.91 300234063259970 2018 13 00 9.5420 9.5420 64.62240 1.84840 1017.20 5.91 300234063259970 2018 14 00 9.5830 9.5830 64.62720 1.84200 1016.80 5.91 300234063259970 2018 15 00 9.6250 9.6250 64.63440 1.83560 1016.40 5.91 300234063259970 2018 16 00 9.6670 9.6670 64.64300 1.83080 1016.10 5.90 300234063259970 2018 17 00 9.7080 9.7080 64.65140 1.82860 1015.90 5.91 300234063259970 2018 18 00 9.7500 9.7500 64.65760 1.82880 1015.60 5.93 300234063259970 2018 19 01 9.7920 9.7920 64.66300 1.84100 1015.60 5.95 300234063259970 2018 20 00 9.8330 9.8330 99.99999 999.99999 1015.40 5.94 300234063259970 2018 21 00 9.8750 9.8750 64.66620 1.83520 1015.40 5.96 300234063259970 2018 22 03 9.9190 9.9190 64.66760 1.83320 1015.00 5.99 300234063259970 2018 23 03 9.9600 9.9600 64.66740 1.83080 1014.80 5.98 300234063259970 2018 00 00 10.0000 10.0000 64.66680 1.82740 1014.50 5.98 300234063259970 2018 01 00 10.0420 10.0420 64.66660 1.82300 1013.90 5.98 300234063259970 2018 02 00 10.0830 10.0830 64.66680 1.81820 1013.70 5.98 300234063259970 2018 03 00 10.1250 10.1250 64.66820 1.81200 1013.30 5.99 300234063259970 2018 04 00 10.1670 10.1670 64.67320 1.80700 1012.70 5.99 300234063259970 2018 05 00 10.2080 10.2080 64.67740 1.80360 1012.70 5.99 300234063259970 2018 06 00 10.2500 10.2500 64.68200 1.80560 1012.70 5.98 300234063259970 2018 07 02 10.2930 10.2930 64.68520 1.80820 1012.30 5.98 300234063259970 2018 08 00 10.3330 10.3330 64.68760 1.81100 1012.60 5.96 300234063259970 2018 09 00 10.3750 10.3750 64.68800 1.81320 1012.60 5.96 300234063259970 2018 10 00 10.4170 10.4170 64.68660 1.81440 1012.70 5.97 300234063259970 2018 11 00 10.4580 10.4580 64.68600 1.81620 1012.80 5.98 300234063259970 2018 12 00 10.5000 10.5000 64.68540 1.81660 1012.80 5.97 300234063259970 2018 13 00 10.5420 10.5420 64.68380 1.81560 1012.70 5.97 300234063259970 2018 14 01 10.5840 10.5840 64.68300 1.81640 1012.80 5.97 300234063259970 2018 15 00 10.6250 10.6250 64.68260 1.81500 1012.80 5.98 300234063259970 2018 16 00 10.6670 10.6670 64.68200 1.81280 1012.90 5.98 300234063259970 2018 17 00 10.7080 10.7080 64.68300 1.80920 1013.30 5.98 300234063259970 2018 18 00 10.7500 10.7500 64.68420 1.80500 1013.40 5.98 300234063259970 2018 19 00 10.7920 10.7920 64.68520 1.80200 1013.50 6.03 300234063259970 2018 20 00 10.8330 10.8330 64.68640 1.80400 1014.10 6.06 300234063259970 2018 22 00 10.9170 10.9170 64.68320 1.79980 1014.40 6.05 300234063259970 2018 23 00 10.9580 10.9580 64.68080 1.79820 1014.40 6.06 300234063259970 2018 00 01 11.0010 11.0010 64.67820 1.79740 1014.10 6.06 300234063259970 2018 01 00 11.0420 11.0420 64.67620 1.79720 1013.90 6.05 300234063259970 2018 02 00 11.0830 11.0830 64.67340 1.79900 1013.90 6.04 300234063259970 2018 03 00 11.1250 11.1250 64.66960 1.80080 1014.10 6.06 300234063259970 2018 04 00 11.1670 11.1670 64.66480 1.80300 1014.30 6.09 300234063259970 2018 05 00 11.2080 11.2080 64.66120 1.80080 1014.40 6.08 300234063259970 2018 06 00 11.2500 11.2500 64.65800 1.79720 1015.20 6.08 300234063259970 2018 07 00 11.2920 11.2920 64.65580 1.79840 1015.60 6.08 300234063259970 2018 08 00 11.3330 11.3330 64.65420 1.79960 1016.00 6.08 300234063259970 2018 09 00 11.3750 11.3750 64.65360 1.80080 1016.30 6.08 300234063259970 2018 10 00 11.4170 11.4170 64.65180 1.80440 1016.70 6.07 300234063259970 2018 11 00 11.4580 11.4580 64.65120 1.81200 1016.90 6.06 300234063259970 2018 12 00 11.5000 11.5000 64.65040 1.81960 1017.90 6.06 300234063259970 2018 13 01 11.5420 11.5420 64.64800 1.82920 1018.50 6.04 300234063259970 2018 14 00 11.5830 11.5830 64.64440 1.84020 1019.60 6.03 300234063259970 2018 15 00 11.6250 11.6250 64.63960 1.85240 1020.50 6.02 300234063259970 2018 16 00 11.6670 11.6670 64.63360 1.86460 1021.00 6.01 300234063259970 2018 17 00 11.7080 11.7080 64.62720 1.87400 1021.80 5.99 300234063259970 2018 18 00 11.7500 11.7500 64.62120 1.87940 1022.70 5.99 300234063259970 2018 19 00 11.7920 11.7920 64.61580 1.88320 1023.70 5.96 300234063259970 2018 20 00 11.8330 11.8330 64.61640 1.89340 1024.30 5.95 300234063259970 2018 21 01 11.8760 11.8760 64.61160 1.89900 1025.00 5.95 300234063259970 2018 22 00 11.9170 11.9170 64.61200 1.90520 1025.90 5.96 300234063259970 2018 23 00 11.9580 11.9580 64.61160 1.91520 1026.50 5.95 300234063259970 2018 00 00 12.0000 12.0000 64.61200 1.92540 1026.80 5.95 300234063259970 2018 01 01 12.0420 12.0420 64.61360 1.93340 1027.20 5.95 300234063259970 2018 02 00 12.0830 12.0830 64.61560 1.94300 1027.20 5.95 300234063259970 2018 03 00 12.1250 12.1250 64.61620 1.95680 1027.30 5.94 300234063259970 2018 04 00 12.1670 12.1670 64.61640 1.97600 1027.20 5.94 300234063259970 2018 05 00 12.2080 12.2080 64.61700 1.99060 1027.30 5.95 300234063259970 2018 06 00 12.2500 12.2500 64.61640 2.00120 1027.10 5.95 300234063259970 2018 07 00 12.2920 12.2920 64.61620 2.00860 1027.10 5.94 300234063259970 2018 08 00 12.3330 12.3330 64.61740 2.01560 1026.70 5.92 300234063259970 2018 09 00 12.3750 12.3750 64.62020 2.02080 1026.70 5.91 300234063259970 2018 10 00 12.4170 12.4170 64.62400 2.02460 1026.90 5.90 300234063259970 2018 11 00 12.4580 12.4580 64.62900 2.03100 1027.10 5.88 300234063259970 2018 12 00 12.5000 12.5000 64.63380 2.03400 1027.20 5.88 300234063259970 2018 13 00 12.5420 12.5420 64.63680 2.03740 1027.00 5.88 300234063259970 2018 14 00 12.5830 12.5830 64.64080 2.04040 1026.90 5.88 300234063259970 2018 15 00 12.6250 12.6250 64.64760 2.04580 1026.50 5.89 300234063259970 2018 16 00 12.6670 12.6670 64.65280 2.05480 1026.40 5.89 300234063259970 2018 17 00 12.7080 12.7080 64.65760 2.06500 1026.20 5.90 300234063259970 2018 18 00 12.7500 12.7500 64.65960 2.07240 1026.20 5.90 300234063259970 2018 19 00 12.7920 12.7920 64.66120 2.07420 1026.10 5.91 300234063259970 2018 20 01 12.8340 12.8340 64.66240 2.07160 1025.80 5.92 300234063259970 2018 21 03 12.8770 12.8770 64.66480 2.06860 1025.80 5.94 300234063259970 2018 22 00 12.9170 12.9170 64.66860 2.06060 1025.10 5.94 300234063259970 2018 23 00 12.9580 12.9580 64.67380 2.05320 1025.00 5.94 300234063259970 2018 00 00 13.0000 13.0000 64.67920 2.05360 1024.60 5.94 300234063259970 2018 01 00 13.0420 13.0420 64.68700 2.06420 1024.50 5.94 300234063259970 2018 02 00 13.0830 13.0830 64.69080 2.06020 1024.00 5.93 300234063259970 2018 03 00 13.1250 13.1250 64.69620 2.07120 1023.60 5.93 300234063259970 2018 04 02 13.1680 13.1680 64.69880 2.09140 1023.30 5.92 300234063259970 2018 05 00 13.2080 13.2080 64.70300 2.11280 1023.00 5.92 300234063259970 2018 06 01 13.2510 13.2510 64.70280 2.13480 1022.80 5.92 300234063259970 2018 07 01 13.2920 13.2920 64.70240 2.15360 1022.50 5.92 300234063259970 2018 08 00 13.3330 13.3330 64.70040 2.16640 1022.40 5.93 300234063259970 2018 09 00 13.3750 13.3750 64.69920 2.17360 1022.40 5.95 300234063259970 2018 10 00 13.4170 13.4170 64.69660 2.17380 1022.40 5.97 300234063259970 2018 11 01 13.4590 13.4590 64.69940 2.17380 1022.20 6.05 300234063259970 2018 12 00 13.5000 13.5000 64.69960 2.17220 1021.70 6.02 300234063259970 2018 13 03 13.5440 13.5440 64.70100 2.17320 1021.10 6.05 300234063259970 2018 14 00 13.5830 13.5830 64.70340 2.17900 1020.90 6.00 300234063259970 2018 15 00 13.6250 13.6250 64.70700 2.18840 1020.30 5.97 300234063259970 2018 16 01 13.6670 13.6670 64.70980 2.20360 1019.60 5.96 300234063259970 2018 17 00 13.7080 13.7080 64.71220 2.21940 1019.30 6.01 300234063259970 2018 18 00 13.7500 13.7500 64.71360 2.23460 1018.90 6.04 300234063259970 2018 19 01 13.7920 13.7920 64.71360 2.24880 1018.40 6.12 300234063259970 2018 20 00 13.8330 13.8330 64.71240 2.26160 1017.80 6.14 300234063259970 2018 22 03 13.9190 13.9190 64.71240 2.27820 1016.60 6.20 300234063259970 2018 23 00 13.9580 13.9580 64.71340 2.28220 1015.90 6.21 300234063259970 2018 00 01 14.0010 14.0010 64.71580 2.28940 1014.70 6.22 300234063259970 2018 01 00 14.0420 14.0420 64.71960 2.29200 1013.50 6.24 300234063259970 2018 02 00 14.0830 14.0830 64.72320 2.29840 1012.10 6.25 300234063259970 2018 03 00 14.1250 14.1250 64.72780 2.30840 1010.10 6.28 300234063259970 2018 04 02 14.1680 14.1680 64.73100 2.32540 1008.50 6.27 300234063259970 2018 05 00 14.2080 14.2080 64.73680 2.34340 1006.70 6.27 300234063259970 2018 06 00 14.2500 14.2500 64.73960 2.36660 1005.30 6.26 300234063259970 2018 07 00 14.2920 14.2920 64.74360 2.38800 1004.00 6.26 300234063259970 2018 08 00 14.3330 14.3330 64.74620 2.41300 1002.90 6.24 300234063259970 2018 09 00 14.3750 14.3750 99.99999 999.99999 1001.80 6.12 300234063259970 2018 10 00 14.4170 14.4170 99.99999 999.99999 1000.80 6.16 300234063259970 2018 11 00 14.4580 14.4580 64.75640 2.46360 999.70 6.14 300234063259970 2018 12 00 14.5000 14.5000 64.76040 2.47620 998.30 6.09 300234063259970 2018 13 00 14.5420 14.5420 64.76900 2.48520 996.90 6.08 300234063259970 2018 14 00 14.5830 14.5830 64.77200 2.49760 995.50 6.08 300234063259970 2018 15 00 14.6250 14.6250 64.77820 2.50500 993.90 6.08 300234063259970 2018 16 00 14.6670 14.6670 64.78780 2.51120 992.60 6.11 300234063259970 2018 17 00 14.7080 14.7080 64.79940 2.52220 991.00 6.10 300234063259970 2018 18 00 14.7500 14.7500 64.80940 2.53980 989.70 6.10 300234063259970 2018 19 03 14.7940 14.7940 64.82160 2.56180 988.10 6.08 300234063259970 2018 20 01 14.8340 14.8340 64.83120 2.58000 986.40 6.06 300234063259970 2018 21 00 14.8750 14.8750 64.84240 2.59560 984.90 6.04 300234063259970 2018 22 00 14.9170 14.9170 64.85160 2.61200 983.40 6.02 300234063259970 2018 23 00 14.9580 14.9580 64.86060 2.62480 981.80 6.02 300234063259970 2018 00 01 15.0010 15.0010 64.86720 2.64480 980.90 6.02 300234063259970 2018 01 00 15.0420 15.0420 64.87640 2.65140 979.70 6.04 300234063259970 2018 02 00 15.0830 15.0830 64.88600 2.65640 978.40 6.08 300234063259970 2018 04 02 15.1680 15.1680 64.90640 2.66720 975.60 6.12 300234063259970 2018 05 00 15.2080 15.2080 64.91680 2.67200 974.30 6.12 300234063259970 2018 06 00 15.2500 15.2500 64.93120 2.67860 974.00 6.15 300234063259970 2018 07 00 15.2920 15.2920 99.99999 999.99999 974.90 6.17 300234063259970 2018 08 00 15.3330 15.3330 99.99999 999.99999 976.00 6.18 300234063259970 2018 09 03 15.3770 15.3770 64.95120 2.72800 976.30 6.18 300234063259970 2018 10 00 15.4170 15.4170 64.95380 2.73600 976.00 6.18 300234063259970 2018 11 00 15.4580 15.4580 64.95720 2.73620 975.80 6.19 300234063259970 2018 12 00 15.5000 15.5000 64.96260 2.72960 975.30 6.20 300234063259970 2018 13 00 15.5420 15.5420 64.96800 2.72300 975.00 6.20 300234063259970 2018 14 00 15.5830 15.5830 99.99999 999.99999 974.90 6.20 300234063259970 2018 15 01 15.6260 15.6260 64.98360 2.70580 974.20 6.20 300234063259970 2018 16 00 15.6670 15.6670 64.99160 2.70320 973.10 6.20 300234063259970 2018 17 01 15.7090 15.7090 64.99960 2.70700 972.70 6.20 300234063259970 2018 18 00 15.7500 15.7500 65.00760 2.71000 972.00 6.20 300234063259970 2018 19 00 15.7920 15.7920 65.01520 2.71760 971.40 6.20 300234063259970 2018 20 00 15.8330 15.8330 65.02120 2.72700 970.70 6.19 300234063259970 2018 21 00 15.8750 15.8750 65.02560 2.73280 970.40 6.19 300234063259970 2018 22 00 15.9170 15.9170 65.02860 2.73540 969.60 6.18 300234063259970 2018 23 01 15.9590 15.9590 65.03340 2.73060 969.10 6.18 300234063259970 2018 00 00 16.0000 16.0000 99.99999 999.99999 968.80 6.18 300234063259970 2018 01 03 16.0440 16.0440 65.04280 2.71940 968.70 6.17 300234063259970 2018 02 00 16.0830 16.0830 65.04840 2.71360 968.20 6.17 300234063259970 2018 03 00 16.1250 16.1250 65.05180 2.70780 968.00 6.17 300234063259970 2018 04 04 16.1690 16.1690 65.05820 2.70200 967.80 6.16 300234063259970 2018 05 00 16.2080 16.2080 65.06020 2.70420 967.80 6.16 300234063259970 2018 06 00 16.2500 16.2500 65.07120 2.68980 967.90 6.16 300234063259970 2018 07 00 16.2920 16.2920 65.07260 2.70100 968.10 6.15 300234063259970 2018 08 00 16.3330 16.3330 65.07500 2.70440 968.20 6.15 300234063259970 2018 09 00 16.3750 16.3750 65.07900 2.70780 968.60 6.14 300234063259970 2018 10 02 16.4180 16.4180 65.08320 2.70680 969.00 6.15 300234063259970 2018 11 00 16.4580 16.4580 65.08740 2.70540 968.70 6.15 300234063259970 2018 12 00 16.5000 16.5000 65.09160 2.70200 968.60 6.15 300234063259970 2018 14 03 16.5850 16.5850 65.09920 2.69100 968.80 6.14 300234063259970 2018 15 00 16.6250 16.6250 65.10220 2.68480 969.00 6.14 300234063259970 2018 16 00 16.6670 16.6670 99.99999 999.99999 968.90 6.13 300234063259970 2018 17 02 16.7100 16.7100 65.10620 2.66960 969.20 6.13 300234063259970 2018 18 00 16.7500 16.7500 65.11260 2.66340 969.50 6.12 300234063259970 2018 19 00 16.7920 16.7920 65.11920 2.65840 969.70 6.10 300234063259970 2018 20 00 16.8330 16.8330 65.12620 2.65580 970.30 6.05 300234063259970 2018 21 02 16.8760 16.8760 65.13080 2.65660 971.00 6.08 300234063259970 2018 22 00 16.9170 16.9170 65.13520 2.65620 971.50 6.14 300234063259970 2018 23 00 16.9580 16.9580 65.13920 2.65720 972.50 6.10 300234063259970 2018 00 00 17.0000 17.0000 65.14240 2.65860 972.80 6.10 300234063259970 2018 01 00 17.0420 17.0420 65.14460 2.65760 973.70 6.12 300234063259970 2018 02 00 17.0830 17.0830 65.14520 2.65600 974.40 6.15 300234063259970 2018 03 00 17.1250 17.1250 65.14560 2.65100 975.30 6.17 300234063259970 2018 04 00 17.1670 17.1670 65.14600 2.65040 976.20 6.13 300234063259970 2018 05 01 17.2090 17.2090 65.14460 2.64740 977.10 6.16 300234063259970 2018 06 02 17.2510 17.2510 65.15060 2.63900 978.20 6.13 300234063259970 2018 07 00 17.2920 17.2920 65.15360 2.63900 979.30 6.14 300234063259970 2018 08 00 17.3330 17.3330 65.15680 2.64180 980.20 6.16 300234063259970 2018 09 00 17.3750 17.3750 65.16100 2.64380 980.70 6.13 300234063259970 2018 10 00 17.4170 17.4170 65.16520 2.64780 981.50 6.14 300234063259970 2018 11 00 17.4580 17.4580 65.16860 2.65120 982.10 6.14 300234063259970 2018 12 00 17.5000 17.5000 65.17280 2.65420 982.50 6.11 300234063259970 2018 13 00 17.5420 17.5420 65.17640 2.65680 983.40 6.11 300234063259970 2018 14 00 17.5830 17.5830 65.18080 2.65960 983.90 6.10 300234063259970 2018 15 00 17.6250 17.6250 65.18400 2.65920 984.30 6.09 300234063259970 2018 16 00 17.6670 17.6670 65.18600 2.66000 984.90 6.12 300234063259970 2018 17 00 17.7080 17.7080 65.18880 2.66340 985.10 6.09 300234063259970 2018 18 00 17.7500 17.7500 65.19040 2.66540 985.30 6.08 300234063259970 2018 19 00 17.7920 17.7920 65.19280 2.66560 985.60 6.10 300234063259970 2018 20 00 17.8330 17.8330 65.19500 2.66600 985.90 6.09 300234063259970 2018 21 00 17.8750 17.8750 65.19780 2.66480 986.10 6.10 300234063259970 2018 22 01 17.9170 17.9170 65.20120 2.66240 986.30 6.09 300234063259970 2018 23 00 17.9580 17.9580 65.20540 2.66020 986.50 6.09 300234063259970 2018 00 00 18.0000 18.0000 65.21040 2.65840 986.40 6.05 300234063259970 2018 01 00 18.0420 18.0420 65.21560 2.65680 986.30 6.07 300234063259970 2018 02 00 18.0830 18.0830 65.21760 2.65920 986.20 6.04 300234063259970 2018 03 00 18.1250 18.1250 65.22220 2.65860 986.60 6.05 300234063259970 2018 04 00 18.1670 18.1670 65.22480 2.66100 986.10 6.05 300234063259970 2018 05 00 18.2080 18.2080 65.22560 2.66060 986.30 6.05 300234063259970 2018 06 00 18.2500 18.2500 65.22600 2.66000 986.40 6.05 300234063259970 2018 07 00 18.2920 18.2920 65.22600 2.65940 986.50 6.04 300234063259970 2018 08 00 18.3330 18.3330 65.22780 2.65500 986.70 6.04 300234063259970 2018 09 00 18.3750 18.3750 65.22960 2.64720 986.80 6.04 300234063259970 2018 10 00 18.4170 18.4170 65.23340 2.63860 987.00 6.03 300234063259970 2018 11 01 18.4590 18.4590 65.23820 2.63560 987.20 6.03 300234063259970 2018 12 00 18.5000 18.5000 65.24360 2.63040 987.40 6.03 300234063259970 2018 13 00 18.5420 18.5420 65.24860 2.62720 987.50 6.02 300234063259970 2018 14 00 18.5830 18.5830 65.25540 2.62800 987.70 5.99 300234063259970 2018 15 00 18.6250 18.6250 65.26080 2.62740 988.10 6.01 300234063259970 2018 16 00 18.6670 18.6670 65.26300 2.62700 988.30 6.00 300234063259970 2018 17 00 18.7080 18.7080 65.26500 2.62800 988.40 5.99 300234063259970 2018 18 00 18.7500 18.7500 65.26520 2.62900 988.80 6.10 300234063259970 2018 19 00 18.7920 18.7920 65.26460 2.62540 989.10 6.07 300234063259970 2018 20 00 18.8330 18.8330 65.26420 2.62000 989.40 6.05 300234063259970 2018 21 00 18.8750 18.8750 65.26660 2.61220 989.40 6.02 300234063259970 2018 22 02 18.9180 18.9180 65.26940 2.60460 989.50 6.03 300234063259970 2018 23 00 18.9580 18.9580 65.27360 2.59640 989.40 6.05 300234063259970 2018 00 00 19.0000 19.0000 65.27840 2.58720 989.30 6.01 300234063259970 2018 01 00 19.0420 19.0420 65.28460 2.58020 989.70 6.03 300234063259970 2018 02 00 19.0830 19.0830 65.29100 2.57780 989.70 6.01 300234063259970 2018 03 00 19.1250 19.1250 65.29720 2.57740 989.70 6.01 300234063259970 2018 04 01 19.1670 19.1670 65.30120 2.58100 989.70 6.00 300234063259970 2018 05 00 19.2080 19.2080 65.30260 2.58240 989.70 6.02 300234063259970 2018 06 00 19.2500 19.2500 65.30160 2.58680 989.80 6.02 300234063259970 2018 07 00 19.2920 19.2920 65.30100 2.58880 990.20 5.99 300234063259970 2018 08 00 19.3330 19.3330 65.30020 2.58580 990.40 6.32 300234063259970 2018 09 00 19.3750 19.3750 65.30240 2.57980 990.40 6.37 300234063259970 2018 10 00 19.4170 19.4170 65.30640 2.57160 990.90 6.10 300234063259970 2018 11 00 19.4580 19.4580 65.31260 2.56320 991.20 6.05 300234063259970 2018 12 00 19.5000 19.5000 65.31800 2.55740 991.30 6.05 300234063259970 2018 13 00 19.5420 19.5420 65.32340 2.54900 991.40 6.02 300234063259970 2018 14 00 19.5830 19.5830 65.33100 2.54700 991.60 6.01 300234063259970 2018 15 00 19.6250 19.6250 65.33420 2.54880 992.10 6.02 300234063259970 2018 16 00 19.6670 19.6670 65.33900 2.55220 992.40 6.03 300234063259970 2018 17 00 19.7080 19.7080 65.34220 2.55580 992.80 6.01 300234063259970 2018 18 00 19.7500 19.7500 65.34160 2.55860 993.00 5.99 300234063259970 2018 19 00 19.7920 19.7920 65.34000 2.56000 993.40 6.02 300234063259970 2018 20 00 19.8330 19.8330 65.33840 2.55840 993.80 6.00 300234063259970 2018 21 00 19.8750 19.8750 65.33880 2.55440 994.20 5.99 300234063259970 2018 22 00 19.9170 19.9170 65.33860 2.54460 994.40 6.01 300234063259970 2018 23 00 19.9580 19.9580 65.34020 2.53740 994.60 6.06 300234063259970 2018 00 00 20.0000 20.0000 65.34240 2.52600 995.00 6.05 300234063259970 2018 01 00 20.0420 20.0420 65.34820 2.51480 995.20 6.04 300234063259970 2018 02 00 20.0830 20.0830 65.35220 2.50320 995.30 6.05 300234063259970 2018 03 00 20.1250 20.1250 65.35500 2.49620 995.40 6.04 300234063259970 2018 04 00 20.1670 20.1670 65.35680 2.49060 995.30 5.98 300234063259970 2018 05 00 20.2080 20.2080 65.35780 2.48680 995.60 6.15 300234063259970 2018 06 00 20.2500 20.2500 65.35440 2.48320 995.90 6.14 300234063259970 2018 07 01 20.2920 20.2920 65.34920 2.47880 996.40 6.16 300234063259970 2018 08 00 20.3330 20.3330 65.34260 2.47320 997.00 6.15 300234063259970 2018 09 00 20.3750 20.3750 65.33460 2.46260 997.70 6.16 300234063259970 2018 10 00 20.4170 20.4170 65.32720 2.44760 997.80 6.15 300234063259970 2018 11 00 20.4580 20.4580 65.32060 2.43220 998.40 6.16 300234063259970 2018 12 00 20.5000 20.5000 65.31760 2.41540 998.80 6.13 300234063259970 2018 13 00 20.5420 20.5420 65.31640 2.39920 999.50 6.14 300234063259970 2018 14 00 20.5830 20.5830 65.31700 2.38560 999.70 6.10 300234063259970 2018 15 00 20.6250 20.6250 65.31820 2.37500 1000.40 6.07 300234063259970 2018 16 00 20.6670 20.6670 65.31700 2.38080 1001.10 6.26 300234063259970 2018 17 00 20.7080 20.7080 65.31700 2.38140 1001.80 6.20 300234063259970 2018 18 00 20.7500 20.7500 65.31500 2.38280 1002.30 6.21 300234063259970 2018 19 00 20.7920 20.7920 65.31120 2.38920 1003.10 6.26 300234063259970 2018 20 00 20.8330 20.8330 65.30720 2.39380 1003.60 6.27 300234063259970 2018 21 00 20.8750 20.8750 65.30400 2.39740 1004.10 6.23 300234063259970 2018 22 01 20.9170 20.9170 65.29820 2.39040 1004.70 6.17 300234063259970 2018 23 00 20.9580 20.9580 65.29620 2.38460 1005.20 6.26 300234063259970 2018 00 00 21.0000 21.0000 65.29680 2.37660 1005.40 6.29 300234063259970 2018 01 00 21.0420 21.0420 65.30120 2.36960 1006.00 6.28 300234063259970 2018 02 01 21.0840 21.0840 65.30280 2.36680 1006.60 6.23 300234063259970 2018 03 00 21.1250 21.1250 65.30440 2.35960 1006.70 6.08 300234063259970 2018 04 01 21.1670 21.1670 65.30940 2.36400 1007.20 6.09 300234063259970 2018 05 00 21.2080 21.2080 65.31140 2.36680 1007.30 6.10 300234063259970 2018 06 00 21.2500 21.2500 65.31460 2.37280 1007.40 6.15 300234063259970 2018 07 00 21.2920 21.2920 65.31620 2.38080 1007.60 6.16 300234063259970 2018 08 00 21.3330 21.3330 65.31800 2.39020 1007.90 6.11 300234063259970 2018 09 00 21.3750 21.3750 65.31960 2.39100 1008.30 6.59 300234063259970 2018 10 00 21.4170 21.4170 65.32180 2.38580 1008.40 6.61 300234063259970 2018 11 00 21.4580 21.4580 65.32560 2.37520 1008.50 6.60 300234063259970 2018 12 00 21.5000 21.5000 65.33220 2.35840 1008.20 6.58 300234063259970 2018 13 00 21.5420 21.5420 65.33820 2.33800 1008.10 6.57 300234063259970 2018 14 00 21.5830 21.5830 65.34420 2.31640 1008.10 6.56 300234063259970 2018 15 01 21.6260 21.6260 65.34760 2.30000 1007.90 6.38 300234063259970 2018 16 00 21.6670 21.6670 65.34840 2.28720 1007.60 6.32 300234063259970 2018 17 00 21.7080 21.7080 65.34660 2.27580 1007.40 6.33 300234063259970 2018 18 00 21.7500 21.7500 65.34300 2.26360 1007.10 6.28 300234063259970 2018 19 00 21.7920 21.7920 65.33800 2.25560 1006.80 6.21 300234063259970 2018 20 01 21.8340 21.8340 65.33260 2.24860 1006.60 6.13 300234063259970 2018 21 00 21.8750 21.8750 65.32880 2.24400 1006.60 6.22 300234063259970 2018 22 00 21.9170 21.9170 65.32280 2.23980 1006.60 6.22 300234063259970 2018 23 00 21.9580 21.9580 65.31640 2.23220 1006.20 6.23 300234063259970 2018 00 00 22.0000 22.0000 65.31360 2.22480 1005.90 6.12 300234063259970 2018 01 00 22.0420 22.0420 65.31100 2.21720 1005.40 6.11 300234063259970 2018 02 00 22.0830 22.0830 65.30940 2.21140 1005.00 6.19 300234063259970 2018 03 00 22.1250 22.1250 65.31020 2.20580 1004.90 6.16 300234063259970 2018 04 00 22.1670 22.1670 65.31180 2.20100 1004.60 6.14 300234063259970 2018 05 00 22.2080 22.2080 65.31180 2.19860 1004.10 6.11 300234063259970 2018 06 00 22.2500 22.2500 65.31080 2.19700 1003.80 6.13 300234063259970 2018 07 00 22.2920 22.2920 65.30980 2.19940 1003.60 6.12 300234063259970 2018 08 00 22.3330 22.3330 65.30700 2.20240 1003.50 6.11 300234063259970 2018 09 00 22.3750 22.3750 65.30340 2.20180 1003.60 6.08 300234063259970 2018 10 00 22.4170 22.4170 65.30040 2.19920 1003.70 6.09 300234063259970 2018 11 00 22.4580 22.4580 65.29840 2.19260 1003.70 6.10 300234063259970 2018 12 00 22.5000 22.5000 65.29880 2.18300 1004.10 6.12 300234063259970 2018 13 00 22.5420 22.5420 65.29740 2.17500 1004.20 6.10 300234063259970 2018 14 00 22.5830 22.5830 65.30080 2.16580 1004.30 6.08 300234063259970 2018 15 00 22.6250 22.6250 65.30360 2.15800 1004.10 6.09 300234063259970 2018 16 00 22.6670 22.6670 65.30680 2.15240 1004.20 6.08 300234063259970 2018 17 00 22.7080 22.7080 65.30860 2.14620 1004.50 6.10 300234063259970 2018 18 00 22.7500 22.7500 65.30860 2.14100 1004.70 6.11 300234063259970 2018 19 00 22.7920 22.7920 65.30760 2.14000 1004.60 6.10 300234063259970 2018 20 00 22.8330 22.8330 65.30520 2.13660 1004.50 6.05 300234063259970 2018 21 00 22.8750 22.8750 65.30360 2.13580 1004.40 6.03 300234063259970 2018 22 01 22.9170 22.9170 65.30040 2.12700 1004.40 6.03 300234063259970 2018 23 00 22.9580 22.9580 65.29500 2.11400 1003.90 6.03 300234063259970 2018 00 00 23.0000 23.0000 65.29560 2.09720 1003.40 6.02 300234063259970 2018 01 00 23.0420 23.0420 65.29620 2.08340 1002.80 6.02 300234063259970 2018 02 00 23.0830 23.0830 65.29740 2.07460 1002.10 6.03 300234063259970 2018 03 00 23.1250 23.1250 65.30020 2.06380 1001.20 6.02 300234063259970 2018 04 00 23.1670 23.1670 65.30300 2.05400 1000.70 6.01 300234063259970 2018 05 00 23.2080 23.2080 65.30460 2.04580 999.70 6.01 300234063259970 2018 06 00 23.2500 23.2500 65.30300 2.04000 998.90 6.03 300234063259970 2018 07 00 23.2920 23.2920 65.30040 2.03360 998.00 6.05 300234063259970 2018 08 01 23.3340 23.3340 65.29660 2.02560 996.90 6.14 300234063259970 2018 09 01 23.3760 23.3760 65.28860 2.01260 996.10 6.23 300234063259970 2018 10 00 23.4170 23.4170 65.28380 2.00020 995.00 6.31 300234063259970 2018 11 01 23.4590 23.4590 65.28060 1.98820 993.80 6.34 300234063259970 2018 12 00 23.5000 23.5000 65.28040 1.97680 991.90 6.37 300234063259970 2018 13 04 23.5440 23.5440 65.27820 1.96760 990.40 6.39 300234063259970 2018 14 00 23.5830 23.5830 65.27800 1.96120 988.60 6.41 300234063259970 2018 15 00 23.6250 23.6250 65.27720 1.95700 986.90 6.43 300234063259970 2018 16 00 23.6670 23.6670 65.27600 1.95780 986.00 6.44 300234063259970 2018 17 00 23.7080 23.7080 65.27400 1.95840 985.10 6.45 300234063259970 2018 18 01 23.7510 23.7510 65.26880 1.96240 984.70 6.45 300234063259970 2018 19 00 23.7920 23.7920 65.26200 1.96960 984.10 6.43 300234063259970 2018 20 00 23.8330 23.8330 65.25280 1.97280 983.70 6.44 300234063259970 2018 21 00 23.8750 23.8750 65.24160 1.97680 983.10 6.43 300234063259970 2018 22 00 23.9170 23.9170 99.99999 999.99999 982.70 6.41 300234063259970 2018 23 00 23.9580 23.9580 65.21880 1.97660 982.50 6.40 300234063259970 2018 00 00 24.0000 24.0000 65.21640 1.97100 982.30 6.39 300234063259970 2018 01 00 24.0420 24.0420 65.21320 1.97340 982.40 6.38 300234063259970 2018 02 00 24.0830 24.0830 65.21140 1.98140 982.40 6.36 300234063259970 2018 03 00 24.1250 24.1250 65.21040 1.99540 982.20 6.36 300234063259970 2018 04 02 24.1680 24.1680 65.21000 2.01180 982.20 6.35 300234063259970 2018 05 00 24.2080 24.2080 65.20720 2.02840 982.40 6.35 300234063259970 2018 06 00 24.2500 24.2500 65.20280 2.04380 982.40 6.33 300234063259970 2018 07 00 24.2920 24.2920 65.19660 2.05680 982.30 6.32 300234063259970 2018 08 02 24.3350 24.3350 65.18920 2.06900 982.20 6.32 300234063259970 2018 09 00 24.3750 24.3750 65.18220 2.07680 981.90 6.29 300234063259970 2018 10 00 24.4170 24.4170 65.17440 2.08020 981.20 6.29 300234063259970 2018 11 00 24.4580 24.4580 65.16680 2.08060 980.70 6.29 300234063259970 2018 12 01 24.5010 24.5010 65.16080 2.07680 979.60 6.30 300234063259970 2018 13 00 24.5420 24.5420 65.15800 2.07180 978.20 6.31 300234063259970 2018 14 00 24.5830 24.5830 65.15720 2.06820 976.40 6.30 300234063259970 2018 15 00 24.6250 24.6250 65.15720 2.07000 975.20 6.33 300234063259970 2018 16 00 24.6670 24.6670 65.15620 2.07240 974.50 6.33 300234063259970 2018 17 00 24.7080 24.7080 65.15540 2.08000 974.70 6.36 300234063259970 2018 18 00 24.7500 24.7500 65.15120 2.09060 974.00 6.38 300234063259970 2018 19 00 24.7920 24.7920 65.14360 2.09800 973.90 6.39 300234063259970 2018 20 00 24.8330 24.8330 65.13520 2.09920 973.90 6.39 300234063259970 2018 21 00 24.8750 24.8750 65.12300 2.10400 974.30 6.39 300234063259970 2018 22 00 24.9170 24.9170 99.99999 999.99999 974.90 6.38 300234063259970 2018 23 04 24.9610 24.9610 65.10840 2.07280 975.70 6.37 300234063259970 2018 00 00 25.0000 25.0000 65.10280 2.05940 977.10 6.33 300234063259970 2018 01 00 25.0420 25.0420 65.09800 2.04220 978.00 6.30 300234063259970 2018 02 00 25.0830 25.0830 65.09540 2.02620 979.70 6.24 300234063259970 2018 03 00 25.1250 25.1250 65.09320 2.01200 981.10 6.14 300234063259970 2018 04 00 25.1670 25.1670 65.09300 2.00260 982.30 6.08 300234063259970 2018 05 00 25.2080 25.2080 65.09300 1.99960 983.60 6.00 300234063259970 2018 06 00 25.2500 25.2500 65.09120 1.99320 985.10 5.99 300234063259970 2018 07 00 25.2920 25.2920 65.08860 1.99460 986.30 5.97 300234063259970 2018 08 00 25.3330 25.3330 65.08480 1.99740 987.70 5.98 300234063259970 2018 09 00 25.3750 25.3750 65.07900 1.99760 989.10 5.97 300234063259970 2018 10 00 25.4170 25.4170 65.07200 1.98900 990.20 6.01 300234063259970 2018 11 00 25.4580 25.4580 65.06560 1.98260 991.30 5.99 300234063259970 2018 12 04 25.5030 25.5030 65.06020 1.96980 992.20 5.99 300234063259970 2018 13 00 25.5420 25.5420 65.05600 1.95720 993.10 5.99 300234063259970 2018 14 00 25.5830 25.5830 65.05360 1.94340 993.70 5.98 300234063259970 2018 15 00 25.6250 25.6250 65.05220 1.93120 994.40 5.95 300234063259970 2018 16 02 25.6680 25.6680 65.05340 1.92300 995.00 5.96 300234063259970 2018 17 00 25.7080 25.7080 65.05540 1.91520 995.70 5.95 300234063259970 2018 18 00 25.7500 25.7500 65.05520 1.91340 996.80 5.96 300234063259970 2018 19 00 25.7920 25.7920 65.05320 1.91380 998.10 5.99 300234063259970 2018 20 00 25.8330 25.8330 65.05100 1.91300 999.10 5.99 300234063259970 2018 21 00 25.8750 25.8750 65.04500 1.91080 1000.10 6.01 300234063259970 2018 22 00 25.9170 25.9170 65.03900 1.90580 1000.90 6.01 300234063259970 2018 23 00 25.9580 25.9580 65.03240 1.89700 1001.60 6.06 300234063259970 2018 00 00 26.0000 26.0000 65.02660 1.88620 1002.70 6.04 300234063259970 2018 01 00 26.0420 26.0420 65.02340 1.87380 1003.80 6.07 300234063259970 2018 02 00 26.0830 26.0830 65.02040 1.86220 1004.30 6.05 300234063259970 2018 03 00 26.1250 26.1250 65.01720 1.84940 1004.80 6.06 300234063259970 2018 04 00 26.1670 26.1670 99.99999 999.99999 1005.50 6.05 300234063259970 2018 05 00 26.2080 26.2080 65.02080 1.82860 1006.60 6.05 300234063259970 2018 06 00 26.2500 26.2500 65.02000 1.81980 1007.30 6.02 300234063259970 2018 07 00 26.2920 26.2920 65.01900 1.81520 1008.10 6.01 300234063259970 2018 08 00 26.3330 26.3330 65.01800 1.81480 1008.90 6.00 300234063259970 2018 09 00 26.3750 26.3750 65.01180 1.81380 1009.70 6.00 300234063259970 2018 10 00 26.4170 26.4170 65.00520 1.81360 1010.50 6.00 300234063259970 2018 11 00 26.4580 26.4580 64.99800 1.81400 1011.30 6.00 300234063259970 2018 12 00 26.5000 26.5000 64.99000 1.81820 1011.70 6.00 300234063259970 2018 13 00 26.5420 26.5420 64.98460 1.81900 1012.40 6.00 300234063259970 2018 14 03 26.5850 26.5850 64.98000 1.81700 1013.10 5.99 300234063259970 2018 15 00 26.6250 26.6250 64.97840 1.81300 1013.70 5.99 300234063259970 2018 16 00 26.6670 26.6670 64.97820 1.81140 1014.30 6.00 300234063259970 2018 17 00 26.7080 26.7080 64.98040 1.80540 1014.80 5.99 300234063259970 2018 18 01 26.7510 26.7510 64.98400 1.80140 1015.20 5.99 300234063259970 2018 19 02 26.7930 26.7930 64.98500 1.80240 1015.60 5.98 300234063259970 2018 20 00 26.8330 26.8330 64.98660 1.80340 1015.60 5.99 300234063259970 2018 21 03 26.8770 26.8770 64.98720 1.80440 1015.90 5.98 300234063259970 2018 22 00 26.9170 26.9170 64.98660 1.80260 1015.80 5.95 300234063259970 2018 23 00 26.9580 26.9580 64.98500 1.79800 1015.90 5.92 300234063259970 2018 00 03 27.0020 27.0020 64.98180 1.78940 1015.90 5.93 300234063259970 2018 01 00 27.0420 27.0420 64.97780 1.78200 1015.70 5.95 300234063259970 2018 02 00 27.0830 27.0830 64.97300 1.77320 1015.40 5.96 300234063259970 2018 03 04 27.1280 27.1280 64.96980 1.76400 1014.80 5.96 300234063259970 2018 04 00 27.1670 27.1670 64.96820 1.75560 1014.20 5.98 300234063259970 2018 05 00 27.2080 27.2080 64.96800 1.74880 1013.10 5.98 300234063259970 2018 06 00 27.2500 27.2500 64.96840 1.74380 1012.50 5.98 300234063259970 2018 07 00 27.2920 27.2920 64.96840 1.73980 1011.70 5.97 300234063259970 2018 08 00 27.3330 27.3330 64.96860 1.73840 1010.60 5.99 300234063259970 2018 09 00 27.3750 27.3750 64.96920 1.74140 1009.80 5.98 300234063259970 2018 10 00 27.4170 27.4170 64.96900 1.74400 1008.10 5.98 300234063259970 2018 11 02 27.4600 27.4600 64.96680 1.74720 1006.70 5.99 300234063259970 2018 12 00 27.5000 27.5000 64.96340 1.74900 1005.30 5.98 300234063259970 2018 13 00 27.5420 27.5420 64.96040 1.74960 1003.70 6.00 300234063259970 2018 14 00 27.5830 27.5830 64.95720 1.75060 1002.00 6.02 300234063259970 2018 15 00 27.6250 27.6250 64.95620 1.74760 1000.60 6.00 300234063259970 2018 16 00 27.6670 27.6670 64.95640 1.74300 999.30 6.02 300234063259970 2018 17 00 27.7080 27.7080 64.95880 1.73700 997.90 6.02 300234063259970 2018 18 00 27.7500 27.7500 64.96240 1.73460 997.00 6.01 300234063259970 2018 19 00 27.7920 27.7920 64.96060 1.72940 995.70 6.03 300234063259970 2018 20 00 27.8330 27.8330 64.96180 1.72340 994.50 6.04 300234063259970 2018 21 00 27.8750 27.8750 64.96400 1.71500 993.90 6.03 300234063259970 2018 22 00 27.9170 27.9170 64.96400 1.70940 993.70 6.04 300234063259970 2018 23 00 27.9580 27.9580 64.96460 1.70520 993.60 6.05 300234063259970 2018 00 00 28.0000 28.0000 64.96580 1.70540 993.10 6.04 300234063259970 2018 01 00 28.0420 28.0420 64.96580 1.70700 993.00 6.02 300234063259970 2018 02 00 28.0830 28.0830 64.96560 1.70880 993.40 6.01 300234063259970 2018 03 00 28.1250 28.1250 64.96520 1.71160 993.60 5.99 300234063259970 2018 04 00 28.1670 28.1670 64.96420 1.71100 993.60 5.98 300234063259970 2018 05 00 28.2080 28.2080 64.96320 1.71020 993.60 5.96 300234063259970 2018 06 00 28.2500 28.2500 64.96380 1.71040 994.20 5.96 300234063259970 2018 07 00 28.2920 28.2920 64.96500 1.70840 994.30 5.96 300234063259970 2018 08 00 28.3330 28.3330 64.96780 1.70980 994.50 5.94 300234063259970 2018 09 00 28.3750 28.3750 64.97520 1.71660 994.90 5.92 300234063259970 2018 10 00 28.4170 28.4170 64.97880 1.72220 995.20 5.91 300234063259970 2018 11 00 28.4580 28.4580 64.98160 1.73200 995.70 5.90 300234063259970 2018 12 00 28.5000 28.5000 64.98360 1.73840 995.80 5.90 300234063259970 2018 13 00 28.5420 28.5420 64.98360 1.74500 996.30 5.90 300234063259970 2018 14 00 28.5830 28.5830 64.98220 1.75280 996.90 6.08 300234063259970 2018 15 00 28.6250 28.6250 64.98120 1.75520 997.10 6.07 300234063259970 2018 16 01 28.6670 28.6670 64.97940 1.75940 997.40 6.07 300234063259970 2018 17 00 28.7080 28.7080 64.98040 1.76560 997.40 6.11 300234063259970 2018 18 00 28.7500 28.7500 64.98560 1.76320 997.30 6.10 300234063259970 2018 19 01 28.7920 28.7920 64.97760 1.76660 997.70 6.14 300234063259970 2018 20 00 28.8330 28.8330 64.97900 1.76320 997.60 6.13 300234063259970 2018 21 00 28.8750 28.8750 64.98020 1.76560 997.40 6.10 300234063259970 2018 22 03 28.9190 28.9190 64.98080 1.76840 997.30 6.08 300234063259970 2018 23 00 28.9580 28.9580 64.98140 1.77160 997.20 6.01 300234063259970 2018 00 00 29.0000 29.0000 64.98180 1.77640 997.10 5.98 300234063259970 2018 01 00 29.0420 29.0420 64.98180 1.78360 997.10 5.96 300234063259970 2018 02 00 29.0830 29.0830 64.98060 1.79260 997.00 5.96 300234063259970 2018 03 00 29.1250 29.1250 64.97980 1.80340 996.70 5.94 300234063259970 2018 04 00 29.1670 29.1670 64.97800 1.81060 996.30 5.95 300234063259970 2018 05 00 29.2080 29.2080 64.97360 1.81600 996.20 5.95 300234063259970 2018 06 02 29.2510 29.2510 64.97060 1.82620 995.80 5.96 300234063259970 2018 07 00 29.2920 29.2920 64.96960 1.83140 995.80 5.96 300234063259970 2018 08 00 29.3330 29.3330 64.96940 1.83420 996.00 5.97 300234063259970 2018 09 00 29.3750 29.3750 64.96980 1.83800 996.10 5.97 300234063259970 2018 10 00 29.4170 29.4170 64.97080 1.84300 996.40 5.96 300234063259970 2018 11 00 29.4580 29.4580 64.97180 1.84740 996.80 5.96 300234063259970 2018 12 00 29.5000 29.5000 64.97140 1.85140 996.90 5.96 300234063259970 2018 13 00 29.5420 29.5420 64.97060 1.85800 997.00 5.95 300234063259970 2018 14 00 29.5830 29.5830 64.96860 1.86200 997.20 5.95 300234063259970 2018 15 00 29.6250 29.6250 64.96680 1.86900 997.70 5.94 300234063259970 2018 16 00 29.6670 29.6670 99.99999 999.99999 997.90 5.93 300234063259970 2018 17 00 29.7080 29.7080 64.96540 1.87260 998.00 5.93 300234063259970 2018 18 01 29.7510 29.7510 64.96180 1.89680 998.30 5.93 300234063259970 2018 19 00 29.7920 29.7920 64.96140 1.90300 998.40 5.93 300234063259970 2018 20 00 29.8330 29.8330 64.96120 1.90760 998.90 5.93 300234063259970 2018 21 00 29.8750 29.8750 64.96080 1.91080 998.80 5.93 300234063259970 2018 22 00 29.9170 29.9170 64.96080 1.91540 998.50 5.94 300234063259970 2018 23 00 29.9580 29.9580 64.95960 1.92020 998.60 5.94 300234063259970 2018 00 02 30.0010 30.0010 64.95900 1.92420 998.80 5.94 300234063259970 2018 01 00 30.0420 30.0420 64.95780 1.92600 998.60 5.94 300234063259970 2018 02 00 30.0830 30.0830 64.95580 1.93080 998.50 5.94 300234063259970 2018 03 00 30.1250 30.1250 64.95520 1.94140 998.60 5.94 300234063259970 2018 04 00 30.1670 30.1670 64.95220 1.94720 998.70 5.94 300234063259970 2018 05 00 30.2080 30.2080 64.94740 1.95580 998.80 5.94 300234063259970 2018 06 00 30.2500 30.2500 99.99999 999.99999 998.60 5.94 300234063259970 2018 07 00 30.2920 30.2920 99.99999 999.99999 998.70 5.94 300234063259970 2018 08 00 30.3330 30.3330 64.93800 1.99560 998.80 5.94 300234063259970 2018 09 00 30.3750 30.3750 64.93440 2.00800 999.20 5.95 300234063259970 2018 10 00 30.4170 30.4170 64.93140 2.01820 999.40 5.94 300234063259970 2018 11 00 30.4580 30.4580 64.92760 2.02540 999.60 5.94 300234063259970 2018 12 00 30.5000 30.5000 64.92500 2.03020 999.80 5.94 300234063259970 2018 13 00 30.5420 30.5420 64.92380 2.02980 999.20 5.94 300234063259970 2018 14 03 30.5850 30.5850 64.92360 2.03380 998.80 5.94 300234063259970 2018 15 00 30.6250 30.6250 64.92360 2.04000 998.40 5.93 300234063259970 2018 16 00 30.6670 30.6670 64.92260 2.05300 997.70 5.93 300234063259970 2018 17 01 30.7090 30.7090 64.92220 2.06140 997.20 5.92 300234063259970 2018 18 00 30.7500 30.7500 64.92060 2.07620 996.60 5.92 300234063259970 2018 19 00 30.7920 30.7920 64.91920 2.09240 996.30 5.89 300234063259970 2018 20 00 30.8330 30.8330 64.91660 2.11120 995.80 5.91 300234063259970 2018 21 00 30.8750 30.8750 64.91540 2.12280 995.20 5.89 300234063259970 2018 22 00 30.9170 30.9170 64.91040 2.13440 994.50 5.89 300234063259970 2018 23 00 30.9580 30.9580 64.90720 2.14180 993.70 5.88 300234063259970 2018 00 00 31.0000 31.0000 64.90480 2.14860 992.60 5.88 300234063259970 2018 01 00 31.0420 31.0420 64.89940 2.15900 991.70 5.87 300234063259970 2018 02 00 31.0830 31.0830 64.89780 2.15320 990.50 5.86 300234063259970 2018 03 03 31.1270 31.1270 64.89320 2.15340 989.20 5.86 300234063259970 2018 04 00 31.1670 31.1670 64.89080 2.15560 987.80 5.87 300234063259970 2018 05 00 31.2080 31.2080 64.88940 2.15920 986.60 5.87 300234063259970 2018 06 00 31.2500 31.2500 64.88820 2.16520 985.40 5.87 300234063259970 2018 07 00 31.2920 31.2920 64.88820 2.17400 984.30 5.87 300234063259970 2018 08 00 31.3330 31.3330 64.88840 2.18720 983.80 5.87 300234063259970 2018 09 00 31.3750 31.3750 64.88740 2.19920 982.80 5.87 300234063259970 2018 10 00 31.4170 31.4170 64.88760 2.21240 982.30 5.87 300234063259970 2018 11 00 31.4580 31.4580 64.88340 2.22200 982.00 5.87 300234063259970 2018 12 00 31.5000 31.5000 64.88060 2.22660 981.70 5.87 300234063259970 2018 13 00 31.5420 31.5420 64.87780 2.23060 981.20 5.87 300234063259970 2018 14 00 31.5830 31.5830 64.87480 2.23120 981.20 5.88 300234063259970 2018 15 00 31.6250 31.6250 64.87340 2.23160 981.30 5.89 300234063259970 2018 16 02 31.6680 31.6680 64.87320 2.23000 981.60 5.89 300234063259970 2018 17 00 31.7080 31.7080 64.87300 2.23180 981.60 5.88 300234063259970 2018 18 01 31.7510 31.7510 64.87500 2.24020 981.80 5.88 300234063259970 2018 19 00 31.7920 31.7920 64.87540 2.24820 982.20 5.88 300234063259970 2018 20 00 31.8330 31.8330 64.87660 2.26780 982.50 5.88 300234063259970 2018 21 00 31.8750 31.8750 64.87620 2.28220 982.60 5.88 300234063259970 2018 22 00 31.9170 31.9170 64.87220 2.29600 983.00 5.87 300234063259970 2018 23 00 31.9580 31.9580 64.86920 2.30480 983.00 5.87 300234063259970 2018 00 00 32.0000 32.0000 64.86700 2.30860 983.10 5.88 300234063259970 2018 01 01 32.0420 32.0420 64.86440 2.30860 983.60 5.88 300234063259970 2018 02 00 32.0830 32.0830 64.86140 2.30320 984.40 5.88 300234063259970 2018 03 00 32.1250 32.1250 64.86140 2.29640 985.60 5.88 300234063259970 2018 04 00 32.1670 32.1670 64.86260 2.29000 987.00 5.89 300234063259970 2018 05 00 32.2080 32.2080 64.86500 2.28460 988.40 5.89 300234063259970 2018 06 02 32.2510 32.2510 64.86660 2.28400 990.00 5.89 300234063259970 2018 07 00 32.2920 32.2920 64.87080 2.28840 991.60 5.90 300234063259970 2018 08 00 32.3330 32.3330 64.87460 2.30100 993.00 5.91 300234063259970 2018 09 00 32.3750 32.3750 64.87780 2.32180 994.50 5.92 300234063259970 2018 10 04 32.4190 32.4190 64.87860 2.33520 996.30 5.92 300234063259970 2018 11 00 32.4580 32.4580 64.87880 2.34660 997.80 5.91 300234063259970 2018 12 00 32.5000 32.5000 64.87800 2.35380 999.20 5.91 300234063259970 2018 13 00 32.5420 32.5420 64.87620 2.35680 1000.70 5.92 300234063259970 2018 14 01 32.5840 32.5840 64.87420 2.35660 1002.20 5.93 300234063259970 2018 15 00 32.6250 32.6250 64.87500 2.35340 1003.50 5.93 300234063259970 2018 16 00 32.6670 32.6670 64.87580 2.34700 1004.80 5.92 300234063259970 2018 17 00 32.7080 32.7080 64.87720 2.34280 1006.00 5.92 300234063259970 2018 18 00 32.7500 32.7500 64.87940 2.34200 1007.10 5.92 300234063259970 2018 19 00 32.7920 32.7920 64.88400 2.34600 1008.30 5.91 300234063259970 2018 20 00 32.8330 32.8330 64.88980 2.35580 1008.90 5.91 300234063259970 2018 21 00 32.8750 32.8750 64.89280 2.37200 1010.10 5.90 300234063259970 2018 22 00 32.9170 32.9170 64.89500 2.38940 1010.70 5.90 300234063259970 2018 23 00 32.9580 32.9580 64.89640 2.40440 1011.40 5.89 300234063259970 2018 00 00 33.0000 33.0000 64.89620 2.41080 1011.80 5.89 300234063259970 2018 01 00 33.0420 33.0420 64.89620 2.42480 1011.90 5.90 300234063259970 2018 02 00 33.0830 33.0830 64.89500 2.43560 1012.20 5.91 300234063259970 2018 03 00 33.1250 33.1250 64.89700 2.44240 1012.30 5.92 300234063259970 2018 04 00 33.1670 33.1670 64.89720 2.44760 1012.30 5.98 300234063259970 2018 05 00 33.2080 33.2080 64.90020 2.45580 1012.30 5.93 300234063259970 2018 06 00 33.2500 33.2500 64.90180 2.46480 1012.10 5.96 300234063259970 2018 07 00 33.2920 33.2920 64.90580 2.47800 1012.10 5.98 300234063259970 2018 08 00 33.3330 33.3330 64.90960 2.49560 1011.90 5.93 300234063259970 2018 09 00 33.3750 33.3750 64.91260 2.51580 1011.90 5.92 300234063259970 2018 10 00 33.4170 33.4170 64.91760 2.53940 1011.70 5.91 300234063259970 2018 11 00 33.4580 33.4580 64.91940 2.56420 1011.50 5.92 300234063259970 2018 12 01 33.5010 33.5010 64.92200 2.58300 1011.00 5.91 300234063259970 2018 13 00 33.5420 33.5420 64.92380 2.59960 1010.70 5.91 300234063259970 2018 14 00 33.5830 33.5830 64.92340 2.61440 1010.60 5.91 300234063259970 2018 15 00 33.6250 33.6250 64.92540 2.62920 1010.50 6.03 300234063259970 2018 16 01 33.6670 33.6670 64.92780 2.63760 1010.60 6.13 300234063259970 2018 17 00 33.7080 33.7080 64.93080 2.64320 1010.20 6.11 300234063259970 2018 18 00 33.7500 33.7500 64.93200 2.65400 1010.00 6.02 300234063259970 2018 19 00 33.7920 33.7920 64.93840 2.66920 1009.90 6.09 300234063259970 2018 20 00 33.8330 33.8330 99.99999 999.99999 1010.00 6.07 300234063259970 2018 21 00 33.8750 33.8750 64.94780 2.70620 1009.80 6.02 300234063259970 2018 22 00 33.9170 33.9170 64.95280 2.72900 1009.60 6.05 300234063259970 2018 23 00 33.9580 33.9580 64.95660 2.75300 1009.50 6.01 300234063259970 2018 00 00 34.0000 34.0000 64.95980 2.77560 1009.20 6.02 300234063259970 2018 01 00 34.0420 34.0420 64.96220 2.79540 1009.30 5.99 300234063259970 2018 02 00 34.0830 34.0830 64.96300 2.81180 1009.40 6.03 300234063259970 2018 03 00 34.1250 34.1250 64.96520 2.82120 1009.30 5.99 300234063259970 2018 04 02 34.1680 34.1680 64.96740 2.82860 1009.40 5.94 300234063259970 2018 05 00 34.2080 34.2080 64.96980 2.83380 1009.30 5.93 300234063259970 2018 06 00 34.2500 34.2500 64.97320 2.83860 1009.80 5.92 300234063259970 2018 07 00 34.2920 34.2920 64.97700 2.84560 1010.00 5.91 300234063259970 2018 08 00 34.3330 34.3330 64.98220 2.85380 1010.60 5.92 300234063259970 2018 09 00 34.3750 34.3750 99.99999 999.99999 1011.00 5.92 300234063259970 2018 10 00 34.4170 34.4170 64.99280 2.88060 1011.40 5.90 300234063259970 2018 11 00 34.4580 34.4580 64.99760 2.89640 1011.60 5.91 300234063259970 2018 12 00 34.5000 34.5000 65.00260 2.90780 1011.90 5.91 300234063259970 2018 13 00 34.5420 34.5420 65.00660 2.91820 1012.20 5.91 300234063259970 2018 14 00 34.5830 34.5830 65.00860 2.92820 1012.60 5.92 300234063259970 2018 15 00 34.6250 34.6250 65.01260 2.93080 1013.60 5.89 300234063259970 2018 16 00 34.6670 34.6670 65.01720 2.93000 1013.90 5.92 300234063259970 2018 17 00 34.7080 34.7080 65.02000 2.92680 1015.00 5.91 300234063259970 2018 18 00 34.7500 34.7500 65.02360 2.92260 1015.60 5.91 300234063259970 2018 19 00 34.7920 34.7920 65.02880 2.91940 1016.20 5.90 300234063259970 2018 20 00 34.8330 34.8330 65.03340 2.91880 1016.90 5.91 300234063259970 2018 21 00 34.8750 34.8750 65.03960 2.92020 1017.50 5.91 300234063259970 2018 22 00 34.9170 34.9170 65.04760 2.92380 1018.00 5.89 300234063259970 2018 23 00 34.9580 34.9580 65.05640 2.91900 1018.50 6.14 300234063259970 2018 00 00 35.0000 35.0000 65.06800 2.91500 1018.90 5.90 300234063259970 2018 01 00 35.0420 35.0420 65.07880 2.90960 1019.30 6.15 300234063259970 2018 02 00 35.0830 35.0830 65.08460 2.89820 1019.70 6.62 300234063259970 2018 03 00 35.1250 35.1250 65.09560 2.88900 1020.10 6.18 300234063259970 2018 04 00 35.1670 35.1670 65.10340 2.87900 1021.50 6.04 300234063259970 2018 05 00 35.2080 35.2080 65.10920 2.87220 1022.00 5.95 300234063259970 2018 06 00 35.2500 35.2500 65.11800 2.85960 1022.20 6.15 300234063259970 2018 07 00 35.2920 35.2920 65.12720 2.85040 1022.70 6.07 300234063259970 2018 08 00 35.3330 35.3330 65.13540 2.84620 1023.40 6.00 300234063259970 2018 09 00 35.3750 35.3750 65.14420 2.84520 1023.80 5.99 300234063259970 2018 10 00 35.4170 35.4170 65.15480 2.84560 1023.70 6.00 300234063259970 2018 11 00 35.4580 35.4580 65.16480 2.84620 1024.00 6.03 300234063259970 2018 12 00 35.5000 35.5000 65.17620 2.84620 1023.90 6.02 300234063259970 2018 13 00 35.5420 35.5420 65.18880 2.84300 1023.80 6.19 300234063259970 2018 14 02 35.5850 35.5850 65.20060 2.83900 1024.10 6.15 300234063259970 2018 15 00 35.6250 35.6250 65.21620 2.83200 1023.80 6.43 300234063259970 2018 16 00 35.6670 35.6670 65.23000 2.82500 1023.80 6.12 300234063259970 2018 17 00 35.7080 35.7080 65.24440 2.81980 1023.70 6.14 300234063259970 2018 18 01 35.7510 35.7510 65.25900 2.81460 1023.40 6.15 300234063259970 2018 19 00 35.7920 35.7920 65.27380 2.80960 1022.70 6.18 300234063259970 2018 20 00 35.8330 35.8330 65.28600 2.80560 1022.40 6.17 300234063259970 2018 21 00 35.8750 35.8750 65.30240 2.80440 1021.70 6.21 300234063259970 2018 22 00 35.9170 35.9170 65.32060 2.80600 1021.00 6.20 300234063259970 2018 23 00 35.9580 35.9580 65.33860 2.80580 1020.50 6.29 300234063259970 2018 00 00 36.0000 36.0000 99.99999 999.99999 1019.50 6.28 300234063259970 2018 01 02 36.0430 36.0430 65.38280 2.81000 1018.90 6.31 300234063259970 2018 02 00 36.0830 36.0830 65.40320 2.81240 1018.20 6.23 300234063259970 2018 03 00 36.1250 36.1250 65.42180 2.81880 1017.80 6.26 300234063259970 2018 04 00 36.1670 36.1670 65.43780 2.82740 1017.10 6.50 300234063259970 2018 06 00 36.2500 36.2500 65.47100 2.84760 1016.40 6.54 300234063259970 2018 07 00 36.2920 36.2920 65.48800 2.85540 1016.00 6.62 300234063259970 2018 08 00 36.3330 36.3330 65.50480 2.86080 1016.10 6.67 300234063259970 2018 09 00 36.3750 36.3750 65.52660 2.87300 1015.90 6.74 300234063259970 2018 10 00 36.4170 36.4170 65.54880 2.88720 1015.70 6.71 300234063259970 2018 11 00 36.4580 36.4580 65.57040 2.90380 1015.30 6.75 300234063259970 2018 12 00 36.5000 36.5000 65.59080 2.92480 1015.10 6.77 300234063259970 2018 13 00 36.5420 36.5420 65.61100 2.95080 1015.00 6.80 300234063259970 2018 14 03 36.5850 36.5850 65.62840 2.98580 1014.60 6.98 300234063259970 2018 15 00 36.6250 36.6250 65.64720 3.01780 1014.10 6.97 300234063259970 2018 16 00 36.6670 36.6670 65.66760 3.06160 1013.80 7.08 300234063259970 2018 17 02 36.7100 36.7100 65.69220 3.11380 1013.80 7.05 300234063259970 2018 18 04 36.7530 36.7530 65.71660 3.16020 1013.60 7.07 300234063259970 2018 19 00 36.7920 36.7920 65.73940 3.19800 1013.70 7.03 300234063259970 2018 20 01 36.8340 36.8340 65.75560 3.23300 1013.80 7.00 300234063259970 2018 21 00 36.8750 36.8750 65.77180 3.25760 1013.40 7.08 300234063259970 2018 22 00 36.9170 36.9170 65.78520 3.28360 1013.20 7.10 300234063259970 2018 23 00 36.9580 36.9580 65.79580 3.30900 1013.00 7.09 300234063259970 2018 00 01 37.0010 37.0010 65.81220 3.33220 1012.80 7.16 300234063259970 2018 01 02 37.0430 37.0430 65.82300 3.35200 1012.80 7.20 300234063259970 2018 02 00 37.0830 37.0830 65.83280 3.36760 1012.40 7.17 300234063259970 2018 03 00 37.1250 37.1250 65.84480 3.37720 1012.00 7.17 300234063259970 2018 04 00 37.1670 37.1670 65.85740 3.38420 1011.60 7.19 300234063259970 2018 05 00 37.2080 37.2080 65.86720 3.38820 1011.10 7.19 300234063259970 2018 06 04 37.2530 37.2530 65.87720 3.38200 1010.70 7.19 300234063259970 2018 07 00 37.2920 37.2920 65.88360 3.37300 1010.40 7.19 300234063259970 2018 08 00 37.3330 37.3330 65.88860 3.36320 1011.00 7.20 300234063259970 2018 09 00 37.3750 37.3750 65.89100 3.35560 1011.20 7.19 300234063259970 2018 10 00 37.4170 37.4170 65.89340 3.35440 1010.90 7.18 300234063259970 2018 11 00 37.4580 37.4580 65.89540 3.35620 1010.70 7.18 300234063259970 2018 12 00 37.5000 37.5000 65.89880 3.36500 1010.50 7.17 300234063259970 2018 13 00 37.5420 37.5420 65.90140 3.37860 1010.30 7.16 300234063259970 2018 14 02 37.5850 37.5850 65.90640 3.39380 1010.00 7.15 300234063259970 2018 15 00 37.6250 37.6250 65.91500 3.41160 1009.80 7.15 300234063259970 2018 16 00 37.6670 37.6670 65.92520 3.44620 1009.80 7.15 300234063259970 2018 18 01 37.7510 37.7510 65.94120 3.53260 1009.10 7.14 300234063259970 2018 19 01 37.7920 37.7920 65.94500 3.57000 1008.70 7.15 300234063259970 2018 20 00 37.8330 37.8330 65.94680 3.60600 1008.40 7.13 300234063259970 2018 21 00 37.8750 37.8750 65.94800 3.63980 1008.30 7.15 300234063259970 2018 22 02 37.9180 37.9180 65.94880 3.67600 1008.00 7.16 300234063259970 2018 23 00 37.9580 37.9580 65.95060 3.71040 1007.80 7.15 300234063259970 2018 00 00 38.0000 38.0000 65.95300 3.74500 1007.70 7.15 300234063259970 2018 02 00 38.0830 38.0830 65.95960 3.79600 1007.20 7.38 300234063259970 2018 03 00 38.1250 38.1250 65.96440 3.81100 1007.00 7.34 300234063259970 2018 04 00 38.1670 38.1670 65.97140 3.82840 1006.60 7.43 300234063259970 2018 05 00 38.2080 38.2080 65.98140 3.84360 1006.50 7.51 300234063259970 2018 06 02 38.2510 38.2510 65.98840 3.85640 1006.60 7.35 300234063259970 2018 07 00 38.2920 38.2920 65.99420 3.87020 1006.20 7.31 300234063259970 2018 08 00 38.3330 38.3330 65.99780 3.88060 1006.70 7.38 300234063259970 2018 09 00 38.3750 38.3750 65.99940 3.88540 1006.40 7.40 300234063259970 2018 10 00 38.4170 38.4170 66.00080 3.89420 1006.30 7.31 300234063259970 2018 11 00 38.4580 38.4580 66.00180 3.90600 1005.60 7.31 300234063259970 2018 12 00 38.5000 38.5000 66.00100 3.92780 1005.10 7.26 300234063259970 2018 13 00 38.5420 38.5420 66.00100 3.95280 1004.60 7.25 300234063259970 2018 14 00 38.5830 38.5830 66.00340 3.98500 1004.10 7.26 300234063259970 2018 15 00 38.6250 38.6250 66.00940 4.01680 1003.80 7.19 300234063259970 2018 16 00 38.6670 38.6670 66.01500 4.03660 1002.90 7.19 300234063259970 2018 17 00 38.7080 38.7080 66.02080 4.05260 1002.20 7.17 300234063259970 2018 18 00 38.7500 38.7500 66.02840 4.06500 1001.20 7.15 300234063259970 2018 19 00 38.7920 38.7920 66.03500 4.07140 1000.10 7.16 300234063259970 2018 20 01 38.8340 38.8340 66.03720 4.07300 998.90 7.22 300234063259970 2018 21 00 38.8750 38.8750 66.03660 4.07580 997.60 7.21 300234063259970 2018 22 00 38.9170 38.9170 66.03500 4.08520 996.50 7.19 300234063259970 2018 23 00 38.9580 38.9580 66.03720 4.09920 995.30 7.16 300234063259970 2018 00 01 39.0010 39.0010 66.03980 4.11120 993.80 7.14 300234063259970 2018 01 00 39.0420 39.0420 99.99999 999.99999 992.20 7.11 300234063259970 2018 02 00 39.0830 39.0830 66.05060 4.13880 990.60 7.10 300234063259970 2018 03 00 39.1250 39.1250 66.05900 4.15020 989.40 7.12 300234063259970 2018 04 00 39.1670 39.1670 66.06600 4.15980 990.70 7.12 300234063259970 2018 05 00 39.2080 39.2080 66.07280 4.17460 991.20 7.14 300234063259970 2018 06 01 39.2510 39.2510 66.07500 4.18360 992.10 7.14 300234063259970 2018 07 00 39.2920 39.2920 66.07820 4.19640 992.60 7.18 300234063259970 2018 08 00 39.3330 39.3330 66.08220 4.20600 992.90 7.19 300234063259970 2018 09 02 39.3760 39.3760 66.08620 4.21500 993.40 7.23 300234063259970 2018 10 00 39.4170 39.4170 66.08840 4.22640 993.70 7.21 300234063259970 2018 11 00 39.4580 39.4580 66.09140 4.23480 994.00 7.21 300234063259970 2018 12 04 39.5030 39.5030 66.09720 4.24780 994.50 7.21 300234063259970 2018 13 00 39.5420 39.5420 66.10380 4.25700 994.40 7.24 300234063259970 2018 14 00 39.5830 39.5830 66.11380 4.26740 994.40 7.24 300234063259970 2018 15 00 39.6250 39.6250 66.12580 4.27780 994.70 7.24 300234063259970 2018 16 04 39.6690 39.6690 66.13620 4.29280 994.80 7.25 300234063259970 2018 17 00 39.7080 39.7080 66.14800 4.31300 995.20 7.25 300234063259970 2018 18 00 39.7500 39.7500 66.15980 4.33020 995.30 7.27 300234063259970 2018 19 02 39.7930 39.7930 66.17360 4.34740 995.50 7.26 300234063259970 2018 20 00 39.8330 39.8330 66.18460 4.36420 995.50 7.27 300234063259970 2018 21 00 39.8750 39.8750 66.19560 4.38040 995.50 7.27 300234063259970 2018 22 03 39.9190 39.9190 66.20680 4.39640 995.60 7.26 300234063259970 2018 23 00 39.9580 39.9580 66.21840 4.40700 995.60 7.24 300234063259970 2018 01 03 40.0440 40.0440 66.24680 4.43120 994.90 7.23 300234063259970 2018 03 00 40.1250 40.1250 66.28060 4.46020 993.50 7.24 300234063259970 2018 04 00 40.1670 40.1670 66.30000 4.47960 993.40 7.24 300234063259970 2018 05 01 40.2090 40.2090 66.32120 4.50420 993.10 7.24 300234063259970 2018 06 01 40.2510 40.2510 66.33740 4.52100 993.10 7.23 300234063259970 2018 07 03 40.2940 40.2940 66.35620 4.54160 993.20 7.25 300234063259970 2018 08 00 40.3330 40.3330 66.37180 4.55980 993.30 7.23 300234063259970 2018 09 01 40.3760 40.3760 66.38660 4.57900 993.50 7.23 300234063259970 2018 10 00 40.4170 40.4170 66.39960 4.59680 993.20 7.23 300234063259970 2018 11 00 40.4580 40.4580 66.41160 4.61460 992.70 7.23 300234063259970 2018 12 00 40.5000 40.5000 66.42420 4.62980 992.20 7.23 300234063259970 2018 13 01 40.5420 40.5420 66.43200 4.64960 991.20 7.22 300234063259970 2018 14 00 40.5830 40.5830 66.44020 4.66760 990.20 7.20 300234063259970 2018 15 00 40.6250 40.6250 66.44920 4.69000 988.70 7.17 300234063259970 2018 16 00 40.6670 40.6670 66.45640 4.71100 987.40 7.15 300234063259970 2018 17 00 40.7080 40.7080 66.46700 4.73080 992.30 7.15 300234063259970 2018 18 00 40.7500 40.7500 66.46960 4.75600 994.60 7.20 300234063259970 2018 19 00 40.7920 40.7920 66.47520 4.77500 996.20 7.23 300234063259970 2018 20 01 40.8340 40.8340 66.47740 4.79960 997.70 7.22 300234063259970 2018 21 00 40.8750 40.8750 66.47580 4.81720 998.70 7.23 300234063259970 2018 22 00 40.9170 40.9170 66.47300 4.82900 999.20 7.24 300234063259970 2018 23 00 40.9580 40.9580 66.47520 4.84120 999.80 7.19 300234063259970 2018 00 00 41.0000 41.0000 66.47540 4.85240 1000.10 7.20 300234063259970 2018 01 00 41.0420 41.0420 66.47600 4.86060 1000.00 7.20 300234063259970 2018 02 00 41.0830 41.0830 66.47900 4.86620 1000.20 7.21 300234063259970 2018 03 00 41.1250 41.1250 66.48520 4.87740 1000.20 7.21 300234063259970 2018 04 01 41.1670 41.1670 66.49020 4.89360 1000.10 7.22 300234063259970 2018 05 00 41.2080 41.2080 66.49620 4.91660 999.70 7.22 300234063259970 2018 06 04 41.2530 41.2530 66.49840 4.93680 999.60 7.21 300234063259970 2018 07 00 41.2920 41.2920 66.50240 4.96220 999.70 7.19 300234063259970 2018 08 00 41.3330 41.3330 66.50460 4.99120 999.60 7.18 300234063259970 2018 09 00 41.3750 41.3750 99.99999 999.99999 999.40 7.18 300234063259970 2018 10 01 41.4170 41.4170 66.50760 5.05580 999.50 7.21 300234063259970 2018 11 00 41.4580 41.4580 66.50700 5.08600 999.20 7.21 300234063259970 2018 12 00 41.5000 41.5000 66.50620 5.11520 998.50 7.20 300234063259970 2018 13 00 41.5420 41.5420 66.50560 5.14560 998.10 7.21 300234063259970 2018 14 00 41.5830 41.5830 66.50820 5.17680 997.30 7.19 300234063259970 2018 15 00 41.6250 41.6250 99.99999 999.99999 997.20 7.18 300234063259970 2018 16 01 41.6670 41.6670 66.51940 5.26800 996.20 7.17 300234063259970 2018 17 00 41.7080 41.7080 66.52440 5.32420 995.70 7.16 300234063259970 2018 18 00 41.7500 41.7500 66.53060 5.37740 995.00 7.15 300234063259970 2018 19 00 41.7920 41.7920 66.53760 5.43520 994.30 7.14 300234063259970 2018 20 00 41.8330 41.8330 66.54120 5.49600 994.20 7.12 300234063259970 2018 21 00 41.8750 41.8750 66.54740 5.55460 993.30 7.10 300234063259970 2018 22 01 41.9170 41.9170 66.55300 5.60220 992.70 7.08 300234063259970 2018 23 00 41.9580 41.9580 66.56540 5.64960 992.60 7.06 300234063259970 2018 00 00 42.0000 42.0000 66.57260 5.69140 992.20 7.04 300234063259970 2018 01 00 42.0420 42.0420 99.99999 999.99999 991.80 7.04 300234063259970 2018 02 00 42.0830 42.0830 66.59040 5.76580 991.40 7.03 300234063259970 2018 03 00 42.1250 42.1250 66.60040 5.80760 991.20 7.03 300234063259970 2018 04 02 42.1680 42.1680 66.60480 5.82460 991.40 7.02 300234063259970 2018 05 00 42.2080 42.2080 99.99999 999.99999 990.90 7.01 300234063259970 2018 06 00 42.2500 42.2500 66.63060 5.89860 991.00 7.02 300234063259970 2018 07 00 42.2920 42.2920 66.64260 5.92740 991.30 6.99 300234063259970 2018 08 00 42.3330 42.3330 66.65400 5.95400 991.60 7.00 300234063259970 2018 09 00 42.3750 42.3750 99.99999 999.99999 991.80 7.00 300234063259970 2018 10 03 42.4190 42.4190 66.67820 6.01720 992.10 7.01 300234063259970 2018 11 00 42.4580 42.4580 66.68900 6.04420 992.40 7.01 300234063259970 2018 12 00 42.5000 42.5000 66.69980 6.07080 992.80 7.01 300234063259970 2018 13 00 42.5420 42.5420 66.70960 6.09580 993.00 7.01 300234063259970 2018 14 00 42.5830 42.5830 66.71800 6.12160 993.30 7.00 300234063259970 2018 15 00 42.6250 42.6250 66.72640 6.14240 993.40 7.00 300234063259970 2018 16 00 42.6670 42.6670 66.73600 6.16480 993.70 7.00 300234063259970 2018 17 01 42.7090 42.7090 66.74740 6.18680 993.80 6.99 300234063259970 2018 18 00 42.7500 42.7500 66.76140 6.20940 993.90 6.98 300234063259970 2018 19 00 42.7920 42.7920 66.77460 6.23580 993.70 6.98 300234063259970 2018 20 00 42.8330 42.8330 66.78600 6.26420 993.70 6.98 300234063259970 2018 21 00 42.8750 42.8750 66.79840 6.28840 993.60 7.00 300234063259970 2018 22 02 42.9180 42.9180 66.81620 6.30480 993.80 7.03 300234063259970 2018 23 00 42.9580 42.9580 66.83060 6.31820 993.90 7.01 300234063259970 2018 00 00 43.0000 43.0000 66.84540 6.33200 994.30 7.01 300234063259970 2018 01 00 43.0420 43.0420 66.85940 6.34260 994.30 7.00 300234063259970 2018 02 04 43.0860 43.0860 66.87500 6.34840 994.40 6.98 300234063259970 2018 03 00 43.1250 43.1250 66.88540 6.34540 994.20 6.97 300234063259970 2018 04 00 43.1670 43.1670 66.89380 6.33820 993.80 6.99 300234063259970 2018 05 00 43.2080 43.2080 66.90160 6.33340 993.50 7.00 300234063259970 2018 06 00 43.2500 43.2500 66.90840 6.32660 993.00 6.99 300234063259970 2018 07 00 43.2920 43.2920 66.91560 6.31900 992.90 6.99 300234063259970 2018 08 00 43.3330 43.3330 66.92360 6.30900 993.10 7.00 300234063259970 2018 09 01 43.3760 43.3760 66.93160 6.30000 993.30 6.99 300234063259970 2018 10 00 43.4170 43.4170 66.93920 6.29100 993.20 6.99 300234063259970 2018 11 00 43.4580 43.4580 66.94120 6.28760 993.10 6.98 300234063259970 2018 12 00 43.5000 43.5000 99.99999 999.99999 993.20 6.98 300234063259970 2018 13 00 43.5420 43.5420 66.94500 6.26880 993.10 6.98 300234063259970 2018 14 00 43.5830 43.5830 66.94520 6.25840 992.80 6.98 300234063259970 2018 15 00 43.6250 43.6250 66.94480 6.24900 992.70 6.98 300234063259970 2018 16 00 43.6670 43.6670 66.94280 6.23180 992.50 6.97 300234063259970 2018 17 00 43.7080 43.7080 66.94300 6.21780 992.70 6.98 300234063259970 2018 18 00 43.7500 43.7500 66.93880 6.20740 992.40 6.98 300234063259970 2018 19 00 43.7920 43.7920 66.93520 6.19420 992.30 6.97 300234063259970 2018 20 00 43.8330 43.8330 66.93520 6.18680 992.40 6.98 300234063259970 2018 21 00 43.8750 43.8750 66.93300 6.17580 992.10 6.98 300234063259970 2018 22 00 43.9170 43.9170 66.93140 6.16780 991.50 7.00 300234063259970 2018 23 00 43.9580 43.9580 66.92940 6.15980 991.10 6.97 300234063259970 2018 00 00 44.0000 44.0000 66.92720 6.15320 991.00 6.97 300234063259970 2018 01 00 44.0420 44.0420 66.92320 6.15040 991.30 6.99 300234063259970 2018 02 00 44.0830 44.0830 99.99999 999.99999 992.50 6.98 300234063259970 2018 03 00 44.1250 44.1250 66.91360 6.16700 993.20 6.95 300234063259970 2018 04 00 44.1670 44.1670 66.90300 6.16400 993.60 6.95 300234063259970 2018 05 00 44.2080 44.2080 66.89300 6.17180 994.20 6.94 300234063259970 2018 06 00 44.2500 44.2500 66.88260 6.17440 995.10 6.95 300234063259970 2018 07 00 44.2920 44.2920 66.87460 6.17980 995.50 6.94 300234063259970 2018 08 02 44.3350 44.3350 66.86760 6.18860 996.20 6.93 300234063259970 2018 09 00 44.3750 44.3750 66.86300 6.20300 996.80 6.93 300234063259970 2018 11 00 44.4580 44.4580 66.85700 6.23400 997.90 6.93 300234063259970 2018 12 00 44.5000 44.5000 66.85660 6.25380 998.00 6.92 300234063259970 2018 13 00 44.5420 44.5420 66.85620 6.27560 997.90 6.93 300234063259970 2018 14 00 44.5830 44.5830 66.85700 6.30200 997.80 6.92 300234063259970 2018 15 00 44.6250 44.6250 66.85780 6.32680 997.40 6.93 300234063259970 2018 16 03 44.6690 44.6690 66.86060 6.35860 997.60 6.93 300234063259970 2018 17 00 44.7080 44.7080 66.86580 6.38380 997.20 6.93 300234063259970 2018 18 00 44.7500 44.7500 66.87400 6.41300 997.90 6.91 300234063259970 2018 19 00 44.7920 44.7920 66.88520 6.44440 997.20 6.91 300234063259970 2018 20 00 44.8330 44.8330 66.89900 6.47240 997.60 6.90 300234063259970 2018 21 00 44.8750 44.8750 66.91380 6.49080 997.60 6.88 300234063259970 2018 22 01 44.9170 44.9170 66.92620 6.50820 997.80 6.87 300234063259970 2018 23 00 44.9580 44.9580 99.99999 999.99999 997.80 6.88 300234063259970 2018 00 02 45.0010 45.0010 66.94500 6.51780 997.70 6.86 300234063259970 2018 01 00 45.0420 45.0420 66.95420 6.51680 997.30 6.86 300234063259970 2018 02 00 45.0830 45.0830 66.96260 6.51620 997.10 6.84 300234063259970 2018 03 00 45.1250 45.1250 66.96700 6.51740 996.80 6.83 300234063259970 2018 04 01 45.1670 45.1670 66.97000 6.50840 996.60 6.91 300234063259970 2018 05 00 45.2080 45.2080 66.97300 6.49820 996.70 6.93 300234063259970 2018 06 00 45.2500 45.2500 66.97400 6.48340 995.70 6.97 300234063259970 2018 07 00 45.2920 45.2920 66.97560 6.47140 996.50 6.97 300234063259970 2018 08 02 45.3350 45.3350 66.97580 6.45840 997.20 6.96 300234063259970 2018 09 00 45.3750 45.3750 66.97740 6.45040 997.60 6.97 300234063259970 2018 10 00 45.4170 45.4170 66.97800 6.44020 998.30 6.97 300234063259970 2018 11 00 45.4580 45.4580 66.97900 6.43080 998.80 6.97 300234063259970 2018 12 00 45.5000 45.5000 66.97840 6.42580 999.50 6.97 300234063259970 2018 13 00 45.5420 45.5420 66.97740 6.42100 1000.10 6.97 300234063259970 2018 14 00 45.5830 45.5830 66.97400 6.41040 1000.70 6.98 300234063259970 2018 15 00 45.6250 45.6250 66.97180 6.41020 1001.20 6.98 300234063259970 2018 16 00 45.6670 45.6670 66.96720 6.41060 1001.40 6.98 300234063259970 2018 17 01 45.7090 45.7090 66.96200 6.40800 1001.40 6.98 300234063259970 2018 18 00 45.7500 45.7500 66.96240 6.40160 1001.70 6.98 300234063259970 2018 19 02 45.7930 45.7930 66.96180 6.40420 1001.80 6.98 300234063259970 2018 20 00 45.8330 45.8330 66.96200 6.40600 1001.70 6.98 300234063259970 2018 22 01 45.9170 45.9170 66.96360 6.40920 1001.20 6.99 300234063259970 2018 23 00 45.9580 45.9580 66.96340 6.41100 1000.90 6.98 300234063259970 2018 00 00 46.0000 46.0000 66.96480 6.41500 1000.70 6.97 300234063259970 2018 01 00 46.0420 46.0420 66.96680 6.41680 1000.50 6.97 300234063259970 2018 02 02 46.0850 46.0850 66.96860 6.42080 1000.10 6.97 300234063259970 2018 03 00 46.1250 46.1250 66.96740 6.42620 999.90 6.96 300234063259970 2018 04 00 46.1670 46.1670 66.96760 6.42440 999.60 6.95 300234063259970 2018 05 00 46.2080 46.2080 66.96680 6.42920 999.60 6.95 300234063259970 2018 06 01 46.2510 46.2510 66.96500 6.43220 999.50 6.94 300234063259970 2018 07 03 46.2940 46.2940 66.96720 6.43620 999.40 6.93 300234063259970 2018 08 00 46.3330 46.3330 66.96960 6.44420 999.20 6.92 300234063259970 2018 09 00 46.3750 46.3750 66.97280 6.45320 999.40 6.92 300234063259970 2018 10 00 46.4170 46.4170 66.97440 6.46660 1000.00 6.92 300234063259970 2018 11 04 46.4610 46.4610 66.97640 6.48060 1000.10 6.91 300234063259970 2018 12 00 46.5000 46.5000 66.97840 6.49080 999.90 6.91 300234063259970 2018 13 00 46.5420 46.5420 66.98120 6.50060 1000.20 6.90 300234063259970 2018 14 02 46.5850 46.5850 66.98340 6.51240 1000.10 6.88 300234063259970 2018 15 00 46.6250 46.6250 66.98420 6.52400 999.90 6.88 300234063259970 2018 16 00 46.6670 46.6670 66.98340 6.54180 1000.30 6.87 300234063259970 2018 17 01 46.7090 46.7090 66.98340 6.55160 1000.30 6.86 300234063259970 2018 18 00 46.7500 46.7500 66.98160 6.56700 1000.10 6.85 300234063259970 2018 19 00 46.7920 46.7920 66.98000 6.58280 1000.20 6.84 300234063259970 2018 20 01 46.8340 46.8340 66.98040 6.59620 1000.40 6.84 300234063259970 2018 21 00 46.8750 46.8750 66.98240 6.60900 1000.60 6.84 300234063259970 2018 22 02 46.9180 46.9180 66.98220 6.62240 1000.60 6.87 300234063259970 2018 23 00 46.9580 46.9580 66.98480 6.63940 1001.00 6.86 300234063259970 2018 00 00 47.0000 47.0000 66.98820 6.66040 1001.30 6.87 300234063259970 2018 01 00 47.0420 47.0420 66.99220 6.67980 1001.70 6.87 300234063259970 2018 02 00 47.0830 47.0830 66.99880 6.70360 1002.30 6.86 300234063259970 2018 03 00 47.1250 47.1250 67.00020 6.72020 1002.40 6.86 300234063259970 2018 04 00 47.1670 47.1670 67.00580 6.73760 1002.80 6.85 300234063259970 2018 05 00 47.2080 47.2080 67.01340 6.75140 1003.30 6.84 300234063259970 2018 06 00 47.2500 47.2500 67.02320 6.76260 1003.70 6.84 300234063259970 2018 07 00 47.2920 47.2920 67.03500 6.77180 1004.20 6.77 300234063259970 2018 08 00 47.3330 47.3330 67.04300 6.77620 1005.00 6.76 300234063259970 2018 09 00 47.3750 47.3750 67.05520 6.77840 1005.40 6.77 300234063259970 2018 10 00 47.4170 47.4170 67.06640 6.77360 1005.90 6.77 300234063259970 2018 11 00 47.4580 47.4580 67.07680 6.76260 1006.20 6.79 300234063259970 2018 12 00 47.5000 47.5000 67.08500 6.74640 1007.00 6.79 300234063259970 2018 13 00 47.5420 47.5420 67.08980 6.72660 1007.40 6.83 300234063259970 2018 14 01 47.5840 47.5840 67.08980 6.70360 1007.80 6.82 300234063259970 2018 15 00 47.6250 47.6250 67.08840 6.68020 1008.00 6.82 300234063259970 2018 16 00 47.6670 47.6670 67.08500 6.65520 1008.40 6.82 300234063259970 2018 17 00 47.7080 47.7080 67.07920 6.63260 1009.10 6.81 300234063259970 2018 18 00 47.7500 47.7500 67.07360 6.61440 1009.30 6.81 300234063259970 2018 19 00 47.7920 47.7920 67.06640 6.60020 1009.70 6.81 300234063259970 2018 20 00 47.8330 47.8330 67.06160 6.59160 1010.10 6.80 300234063259970 2018 21 04 47.8780 47.8780 67.05640 6.59240 1010.10 6.79 300234063259970 2018 22 00 47.9170 47.9170 67.05320 6.59240 1010.70 6.80 300234063259970 2018 23 00 47.9580 47.9580 67.04920 6.60220 1011.40 6.80 300234063259970 2018 00 00 48.0000 48.0000 67.04700 6.60520 1012.00 6.80 300234063259970 2018 01 00 48.0420 48.0420 67.04480 6.61260 1012.50 6.80 300234063259970 2018 02 00 48.0830 48.0830 67.04420 6.62420 1012.70 6.76 300234063259970 2018 03 02 48.1260 48.1260 67.04180 6.64100 1013.20 6.75 300234063259970 2018 04 00 48.1670 48.1670 67.04340 6.65780 1013.80 6.71 300234063259970 2018 05 00 48.2080 48.2080 67.04420 6.68120 1014.20 6.70 300234063259970 2018 06 00 48.2500 48.2500 67.04620 6.70760 1014.50 6.67 300234063259970 2018 07 00 48.2920 48.2920 67.05480 6.73220 1014.80 6.67 300234063259970 2018 08 01 48.3340 48.3340 67.06400 6.74360 1015.40 6.68 300234063259970 2018 09 00 48.3750 48.3750 67.07300 6.74380 1015.60 6.67 300234063259970 2018 10 00 48.4170 48.4170 67.07940 6.73540 1015.80 6.67 300234063259970 2018 11 00 48.4580 48.4580 67.08280 6.71780 1015.90 6.66 300234063259970 2018 12 01 48.5010 48.5010 67.08480 6.70460 1016.10 6.70 300234063259970 2018 13 00 48.5420 48.5420 67.08340 6.68000 1016.30 6.72 300234063259970 2018 14 00 48.5830 48.5830 67.07840 6.65000 1016.50 6.71 300234063259970 2018 15 00 48.6250 48.6250 67.07080 6.62200 1016.50 6.71 300234063259970 2018 16 00 48.6670 48.6670 67.06240 6.60560 1016.60 6.69 300234063259970 2018 17 00 48.7080 48.7080 67.05480 6.59440 1016.80 6.70 300234063259970 2018 18 00 48.7500 48.7500 67.04840 6.59280 1016.70 6.70 300234063259970 2018 19 00 48.7920 48.7920 67.04320 6.59560 1016.80 6.69 300234063259970 2018 20 01 48.8340 48.8340 67.03840 6.61000 1016.80 6.68 300234063259970 2018 21 00 48.8750 48.8750 67.03860 6.62600 1016.80 6.67 300234063259970 2018 22 00 48.9170 48.9170 67.04160 6.64600 1016.70 6.68 300234063259970 2018 23 00 48.9580 48.9580 67.04860 6.66440 1016.70 6.68 300234063259970 2018 00 00 49.0000 49.0000 67.05760 6.68140 1016.80 6.68 300234063259970 2018 01 00 49.0420 49.0420 67.06440 6.69060 1016.90 6.67 300234063259970 2018 02 00 49.0830 49.0830 67.07340 6.69300 1017.00 6.66 300234063259970 2018 03 01 49.1260 49.1260 67.07820 6.68940 1016.90 6.65 300234063259970 2018 04 00 49.1670 49.1670 67.08500 6.67460 1016.80 6.65 300234063259970 2018 05 00 49.2080 49.2080 67.08940 6.65500 1016.90 6.66 300234063259970 2018 06 02 49.2510 49.2510 67.09240 6.62600 1017.00 6.67 300234063259970 2018 07 00 49.2920 49.2920 67.09360 6.59500 1017.20 6.66 300234063259970 2018 08 00 49.3330 49.3330 67.09260 6.55680 1017.20 6.75 300234063259970 2018 09 00 49.3750 49.3750 67.08820 6.51900 1017.30 6.79 300234063259970 2018 10 00 49.4170 49.4170 67.08260 6.48600 1017.50 6.79 300234063259970 2018 11 00 49.4580 49.4580 67.07560 6.46120 1017.60 6.79 300234063259970 2018 12 00 49.5000 49.5000 67.06900 6.45040 1018.10 6.80 300234063259970 2018 13 00 49.5420 49.5420 67.06360 6.44820 1018.30 6.79 300234063259970 2018 14 01 49.5840 49.5840 67.05700 6.45600 1018.60 6.78 300234063259970 2018 15 00 49.6250 49.6250 67.05360 6.46860 1018.90 6.77 300234063259970 2018 16 01 49.6670 49.6670 67.05420 6.48420 1019.30 6.72 300234063259970 2018 17 00 49.7080 49.7080 67.05640 6.50080 1019.70 6.71 300234063259970 2018 18 00 49.7500 49.7500 67.06200 6.50820 1019.90 6.67 300234063259970 2018 19 00 49.7920 49.7920 67.06760 6.50100 1020.50 6.64 300234063259970 2018 20 00 49.8330 49.8330 67.07300 6.48340 1020.90 6.64 300234063259970 2018 21 00 49.8750 49.8750 67.07700 6.45400 1021.10 6.63 300234063259970 2018 22 00 49.9170 49.9170 67.07860 6.41720 1021.70 6.62 300234063259970 2018 23 00 49.9580 49.9580 67.07700 6.37780 1022.00 6.61 300234063259970 2018 00 00 50.0000 50.0000 67.07100 6.34240 1022.30 6.60 300234063259970 2018 02 01 50.0840 50.0840 67.06200 6.29020 1023.00 6.59 300234063259970 2018 03 00 50.1250 50.1250 67.05660 6.27360 1023.40 6.58 300234063259970 2018 04 00 50.1670 50.1670 67.05140 6.26000 1023.90 6.59 300234063259970 2018 05 00 50.2080 50.2080 67.04580 6.25440 1024.10 6.59 300234063259970 2018 06 00 50.2500 50.2500 67.04100 6.25260 1024.70 6.59 300234063259970 2018 07 00 50.2920 50.2920 67.03580 6.25680 1025.10 6.60 300234063259970 2018 08 00 50.3330 50.3330 67.03500 6.26440 1025.40 6.61 300234063259970 2018 09 00 50.3750 50.3750 67.03740 6.26740 1025.90 6.60 300234063259970 2018 10 00 50.4170 50.4170 67.04320 6.26400 1026.30 6.60 300234063259970 2018 11 02 50.4600 50.4600 67.04760 6.25980 1026.50 6.60 300234063259970 2018 12 00 50.5000 50.5000 67.05300 6.24920 1026.80 6.59 300234063259970 2018 13 00 50.5420 50.5420 67.05740 6.23300 1026.80 6.59 300234063259970 2018 14 00 50.5830 50.5830 67.06100 6.21100 1027.00 6.64 300234063259970 2018 15 00 50.6250 50.6250 67.06300 6.18640 1027.20 6.67 300234063259970 2018 16 01 50.6670 50.6670 67.05960 6.15260 1027.40 6.64 300234063259970 2018 17 00 50.7080 50.7080 67.05300 6.12220 1027.20 6.64 300234063259970 2018 18 00 50.7500 50.7500 67.04440 6.08980 1027.10 6.65 300234063259970 2018 19 00 50.7920 50.7920 67.03500 6.06160 1026.90 6.63 300234063259970 2018 20 00 50.8330 50.8330 67.02380 6.03500 1026.60 6.67 300234063259970 2018 21 00 50.8750 50.8750 67.01100 6.01320 1026.50 6.66 300234063259970 2018 22 00 50.9170 50.9170 66.99900 5.99620 1026.20 6.66 300234063259970 2018 23 00 50.9580 50.9580 66.98580 5.98520 1026.00 6.70 300234063259970 2018 00 00 51.0000 51.0000 66.97420 5.98100 1025.80 6.71 300234063259970 2018 01 00 51.0420 51.0420 66.96360 5.98000 1025.50 6.71 300234063259970 2018 02 00 51.0830 51.0830 66.95580 5.98460 1025.10 6.72 300234063259970 2018 03 00 51.1250 51.1250 66.94820 5.98960 1024.90 6.71 300234063259970 2018 04 00 51.1670 51.1670 66.94060 5.99140 1024.50 6.71 300234063259970 2018 05 00 51.2080 51.2080 66.93420 5.99580 1024.40 6.74 300234063259970 2018 06 00 51.2500 51.2500 66.92780 6.00120 1024.30 6.73 300234063259970 2018 07 00 51.2920 51.2920 66.92360 6.00340 1024.20 6.72 300234063259970 2018 08 00 51.3330 51.3330 66.92020 6.01000 1024.10 6.72 300234063259970 2018 09 00 51.3750 51.3750 66.92080 6.01680 1024.30 6.71 300234063259970 2018 10 00 51.4170 51.4170 66.92420 6.02320 1024.10 6.72 300234063259970 2018 11 00 51.4580 51.4580 66.93140 6.02900 1024.20 6.71 300234063259970 2018 12 00 51.5000 51.5000 66.94060 6.03200 1023.90 6.70 300234063259970 2018 13 00 51.5420 51.5420 66.95040 6.02460 1023.50 6.69 300234063259970 2018 14 00 51.5830 51.5830 66.95760 6.00980 1023.20 6.69 300234063259970 2018 15 00 51.6250 51.6250 66.96160 5.98740 1022.60 6.70 300234063259970 2018 16 00 51.6670 51.6670 66.96100 5.96260 1022.00 6.73 300234063259970 2018 17 00 51.7080 51.7080 66.95800 5.93540 1021.50 6.73 300234063259970 2018 18 00 51.7500 51.7500 66.95140 5.90400 1021.10 6.73 300234063259970 2018 19 00 51.7920 51.7920 66.94300 5.88180 1020.60 6.73 300234063259970 2018 21 00 51.8750 51.8750 66.91840 5.83740 1019.50 6.73 300234063259970 2018 22 00 51.9170 51.9170 66.90500 5.82480 1019.00 6.74 300234063259970 2018 23 00 51.9580 51.9580 66.89260 5.81740 1018.90 6.73 300234063259970 2018 00 00 52.0000 52.0000 66.88080 5.81620 1018.20 6.72 300234063259970 2018 01 00 52.0420 52.0420 66.86980 5.82000 1018.00 6.72 300234063259970 2018 02 01 52.0840 52.0840 66.86140 5.83320 1017.70 6.72 300234063259970 2018 03 04 52.1280 52.1280 66.85460 5.84620 1017.30 6.71 300234063259970 2018 04 00 52.1670 52.1670 66.85040 5.85600 1017.20 6.70 300234063259970 2018 05 00 52.2080 52.2080 66.84580 5.86920 1017.30 6.70 300234063259970 2018 06 02 52.2510 52.2510 66.84260 5.87740 1017.20 6.68 300234063259970 2018 07 01 52.2920 52.2920 66.84340 5.87760 1017.70 6.67 300234063259970 2018 08 01 52.3340 52.3340 66.84560 5.88340 1018.20 6.61 300234063259970 2018 09 00 52.3750 52.3750 66.84960 5.88080 1018.50 6.61 300234063259970 2018 10 00 52.4170 52.4170 66.85560 5.87020 1018.80 6.65 300234063259970 2018 11 00 52.4580 52.4580 66.86340 5.85320 1019.30 6.69 300234063259970 2018 12 00 52.5000 52.5000 66.86920 5.83420 1019.30 6.70 300234063259970 2018 13 00 52.5420 52.5420 66.87300 5.81200 1019.60 6.71 300234063259970 2018 14 01 52.5840 52.5840 66.87220 5.79480 1019.90 6.70 300234063259970 2018 15 00 52.6250 52.6250 66.87020 5.77240 1020.20 6.71 300234063259970 2018 16 03 52.6690 52.6690 66.86340 5.76220 1020.50 6.70 300234063259970 2018 17 00 52.7080 52.7080 66.85460 5.74440 1021.20 6.68 300234063259970 2018 18 00 52.7500 52.7500 66.84100 5.72880 1021.80 6.69 300234063259970 2018 19 01 52.7920 52.7920 66.81960 5.71480 1022.40 6.67 300234063259970 2018 20 04 52.8360 52.8360 66.80620 5.71120 1023.00 6.65 300234063259970 2018 21 00 52.8750 52.8750 66.79240 5.71260 1023.60 6.65 300234063259970 2018 22 00 52.9170 52.9170 66.78080 5.71960 1023.80 6.64 300234063259970 2018 23 00 52.9580 52.9580 66.77300 5.72940 1024.00 6.65 300234063259970 2018 00 01 53.0010 53.0010 66.76880 5.74100 1024.20 6.63 300234063259970 2018 01 00 53.0420 53.0420 66.76640 5.75520 1024.30 6.64 300234063259970 2018 02 01 53.0840 53.0840 66.76920 5.77020 1024.10 6.64 300234063259970 2018 03 00 53.1250 53.1250 66.77100 5.78160 1024.30 6.64 300234063259970 2018 04 00 53.1670 53.1670 66.77280 5.78940 1024.50 6.63 300234063259970 2018 05 00 53.2080 53.2080 66.77420 5.79220 1024.20 6.63 300234063259970 2018 06 00 53.2500 53.2500 66.77540 5.78700 1024.20 6.65 300234063259970 2018 07 00 53.2920 53.2920 66.77620 5.77920 1024.30 6.65 300234063259970 2018 08 00 53.3330 53.3330 66.77640 5.76580 1024.20 6.65 300234063259970 2018 09 00 53.3750 53.3750 66.77600 5.75500 1024.30 6.64 300234063259970 2018 10 00 53.4170 53.4170 66.77560 5.74560 1024.40 6.63 300234063259970 2018 11 00 53.4580 53.4580 66.77740 5.73220 1024.10 6.72 300234063259970 2018 12 00 53.5000 53.5000 66.77960 5.71560 1023.90 6.76 300234063259970 2018 13 00 53.5420 53.5420 66.78280 5.69240 1023.40 6.83 300234063259970 2018 14 01 53.5840 53.5840 66.78660 5.66180 1023.00 6.83 300234063259970 2018 15 02 53.6260 53.6260 66.78640 5.63360 1022.80 6.81 300234063259970 2018 16 00 53.6670 53.6670 66.78320 5.60620 1022.40 6.82 300234063259970 2018 17 00 53.7080 53.7080 66.77700 5.57600 1022.20 6.80 300234063259970 2018 18 00 53.7500 53.7500 66.76620 5.54760 1022.00 6.83 300234063259970 2018 19 00 53.7920 53.7920 66.75380 5.52240 1021.60 6.84 300234063259970 2018 20 00 53.8330 53.8330 66.73800 5.50340 1021.60 6.84 300234063259970 2018 21 00 53.8750 53.8750 66.72400 5.49160 1021.40 6.83 300234063259970 2018 22 00 53.9170 53.9170 66.71220 5.48660 1021.20 6.80 300234063259970 2018 23 00 53.9580 53.9580 66.70500 5.48920 1021.10 6.77 300234063259970 2018 00 00 54.0000 54.0000 66.70020 5.49640 1020.90 6.74 300234063259970 2018 01 00 54.0420 54.0420 66.69640 5.50760 1020.90 6.71 300234063259970 2018 02 00 54.0830 54.0830 66.69520 5.52040 1020.70 6.70 300234063259970 2018 03 00 54.1250 54.1250 66.69680 5.53840 1020.30 6.69 300234063259970 2018 04 00 54.1670 54.1670 66.70100 5.55240 1020.20 6.67 300234063259970 2018 05 00 54.2080 54.2080 66.70720 5.56240 1020.10 6.67 300234063259970 2018 06 00 54.2500 54.2500 66.71420 5.56380 1020.10 6.66 300234063259970 2018 07 02 54.2930 54.2930 66.72100 5.55640 1019.90 6.68 300234063259970 2018 08 00 54.3330 54.3330 99.99999 999.99999 1020.30 6.68 300234063259970 2018 09 02 54.3760 54.3760 66.73320 5.51420 1020.50 6.69 300234063259970 2018 10 00 54.4170 54.4170 66.73580 5.48540 1020.40 6.69 300234063259970 2018 12 00 54.5000 54.5000 66.73680 5.42420 1020.70 6.71 300234063259970 2018 13 00 54.5420 54.5420 66.73500 5.39300 1021.00 6.72 300234063259970 2018 14 00 54.5830 54.5830 66.73200 5.36780 1021.10 6.72 300234063259970 2018 15 00 54.6250 54.6250 66.73020 5.34460 1021.30 6.73 300234063259970 2018 16 00 54.6670 54.6670 66.72660 5.32700 1021.80 6.74 300234063259970 2018 17 00 54.7080 54.7080 66.72240 5.31340 1022.20 6.75 300234063259970 2018 18 00 54.7500 54.7500 66.71720 5.30020 1022.40 6.90 300234063259970 2018 19 00 54.7920 54.7920 66.70940 5.29380 1023.10 6.85 300234063259970 2018 20 01 54.8340 54.8340 66.70100 5.28840 1023.60 6.84 300234063259970 2018 21 00 54.8750 54.8750 99.99999 999.99999 1024.20 6.78 300234063259970 2018 22 01 54.9170 54.9170 66.68860 5.26860 1024.90 6.81 300234063259970 2018 23 02 54.9600 54.9600 66.68400 5.27260 1025.40 6.85 300234063259970 2018 00 00 55.0000 55.0000 66.67960 5.28380 1025.90 6.78 300234063259970 2018 01 00 55.0420 55.0420 66.67500 5.29880 1026.50 6.78 300234063259970 2018 02 00 55.0830 55.0830 66.67380 5.32220 1027.00 6.69 300234063259970 2018 03 00 55.1250 55.1250 66.67560 5.34920 1027.40 6.68 300234063259970 2018 04 00 55.1670 55.1670 66.68040 5.37380 1027.90 6.67 300234063259970 2018 05 00 55.2080 55.2080 66.68680 5.39080 1028.50 6.66 300234063259970 2018 06 00 55.2500 55.2500 66.69380 5.39600 1028.90 6.65 300234063259970 2018 07 00 55.2920 55.2920 66.69900 5.39340 1029.60 6.65 300234063259970 2018 08 01 55.3340 55.3340 66.70480 5.38500 1029.80 6.65 300234063259970 2018 09 00 55.3750 55.3750 66.70860 5.36720 1030.40 6.66 300234063259970 2018 10 00 55.4170 55.4170 66.70920 5.33640 1031.20 6.84 300234063259970 2018 11 04 55.4610 55.4610 66.70940 5.29520 1031.50 6.79 300234063259970 2018 12 00 55.5000 55.5000 66.70780 5.25160 1031.80 6.75 300234063259970 2018 13 00 55.5420 55.5420 66.70140 5.20860 1031.90 6.74 300234063259970 2018 14 00 55.5830 55.5830 66.69400 5.18000 1032.30 6.94 300234063259970 2018 15 00 55.6250 55.6250 66.68960 5.16540 1032.10 6.86 300234063259970 2018 16 00 55.6670 55.6670 66.68580 5.16160 1032.20 6.76 300234063259970 2018 17 00 55.7080 55.7080 66.68540 5.16980 1032.60 6.71 300234063259970 2018 18 00 55.7500 55.7500 66.68760 5.18800 1032.80 6.69 300234063259970 2018 19 00 55.7920 55.7920 66.69440 5.20900 1033.00 6.71 300234063259970 2018 20 00 55.8330 55.8330 66.70320 5.22380 1033.60 6.65 300234063259970 2018 21 00 55.8750 55.8750 66.71420 5.22540 1033.90 6.65 300234063259970 2018 22 00 55.9170 55.9170 66.72120 5.21360 1033.90 6.67 300234063259970 2018 23 00 55.9580 55.9580 66.72700 5.19020 1033.80 6.65 300234063259970 2018 00 00 56.0000 56.0000 66.73000 5.15620 1034.00 6.65 300234063259970 2018 01 00 56.0420 56.0420 66.72780 5.12160 1034.00 6.66 300234063259970 2018 02 00 56.0830 56.0830 66.72160 5.08920 1034.40 7.04 300234063259970 2018 03 01 56.1260 56.1260 66.70480 5.07720 1034.50 6.94 300234063259970 2018 04 00 56.1670 56.1670 66.69400 5.07820 1034.70 6.79 300234063259970 2018 05 00 56.2080 56.2080 66.69080 5.08080 1035.00 6.56 300234063259970 2018 06 00 56.2500 56.2500 66.69360 5.07580 1035.50 6.56 300234063259970 2018 07 00 56.2920 56.2920 66.70200 5.06920 1036.00 6.66 300234063259970 2018 08 00 56.3330 56.3330 66.71280 5.03860 1036.40 6.64 300234063259970 2018 09 00 56.3750 56.3750 66.72120 4.98600 1037.00 6.62 300234063259970 2018 10 00 56.4170 56.4170 66.72120 4.93320 1037.40 6.89 300234063259970 2018 11 00 56.4580 56.4580 66.71940 4.89200 1037.70 6.93 300234063259970 2018 12 00 56.5000 56.5000 66.71520 4.87460 1038.40 6.99 300234063259970 2018 13 00 56.5420 56.5420 66.70680 4.86120 1038.70 7.10 300234063259970 2018 14 00 56.5830 56.5830 66.70120 4.85140 1039.30 6.98 300234063259970 2018 15 00 56.6250 56.6250 66.69640 4.84920 1039.70 6.98 300234063259970 2018 16 00 56.6670 56.6670 66.69280 4.85280 1040.00 6.78 300234063259970 2018 18 01 56.7510 56.7510 66.69420 4.87780 1040.90 6.45 300234063259970 2018 19 00 56.7920 56.7920 66.69600 4.86780 1041.40 6.39 300234063259970 2018 20 00 56.8330 56.8330 66.69460 4.84380 1041.70 6.36 300234063259970 2018 21 01 56.8760 56.8760 66.69020 4.82600 1042.30 6.38 300234063259970 2018 22 00 56.9170 56.9170 66.68640 4.81980 1042.40 6.35 300234063259970 2018 23 00 56.9580 56.9580 66.68700 4.81580 1042.90 6.34 300234063259970 2018 00 00 57.0000 57.0000 66.69180 4.79960 1043.20 6.30 300234063259970 2018 01 00 57.0420 57.0420 66.69240 4.77520 1043.80 6.29 300234063259970 2018 02 01 57.0840 57.0840 66.68300 4.73900 1043.50 6.38 300234063259970 2018 03 00 57.1250 57.1250 66.67920 4.71540 1043.90 6.37 300234063259970 2018 04 00 57.1670 57.1670 66.67140 4.71140 1044.20 6.37 300234063259970 2018 05 00 57.2080 57.2080 66.66980 4.71540 1044.40 6.37 300234063259970 2018 06 00 57.2500 57.2500 66.67420 4.71900 1044.40 6.36 300234063259970 2018 07 00 57.2920 57.2920 66.67720 4.69960 1044.60 6.34 300234063259970 2018 08 00 57.3330 57.3330 66.67440 4.67540 1045.00 6.34 300234063259970 2018 09 00 57.3750 57.3750 66.66740 4.65440 1045.10 6.32 300234063259970 2018 10 00 57.4170 57.4170 66.65820 4.64820 1045.20 6.35 300234063259970 2018 11 00 57.4580 57.4580 66.65620 4.65360 1045.40 6.36 300234063259970 2018 12 00 57.5000 57.5000 66.65920 4.65880 1045.40 6.38 300234063259970 2018 13 00 57.5420 57.5420 66.66780 4.64680 1045.50 6.35 300234063259970 2018 14 00 57.5830 57.5830 66.67200 4.61680 1045.50 6.29 300234063259970 2018 15 00 57.6250 57.6250 66.66960 4.58540 1045.60 6.31 300234063259970 2018 16 00 57.6670 57.6670 66.66260 4.56120 1045.80 6.31 300234063259970 2018 17 01 57.7090 57.7090 66.65720 4.55020 1045.90 6.32 300234063259970 2018 18 00 57.7500 57.7500 66.65520 4.55120 1045.40 6.31 300234063259970 2018 19 01 57.7920 57.7920 66.65700 4.55120 1045.60 6.37 300234063259970 2018 20 00 57.8330 57.8330 66.66300 4.53840 1045.80 6.37 300234063259970 2018 21 00 57.8750 57.8750 66.66620 4.51160 1045.90 6.32 300234063259970 2018 22 00 57.9170 57.9170 66.66280 4.48080 1046.10 6.30 300234063259970 2018 23 00 57.9580 57.9580 66.65300 4.45380 1046.60 6.45 300234063259970 2018 00 00 58.0000 58.0000 66.64080 4.44320 1046.70 6.45 300234063259970 2018 01 01 58.0420 58.0420 66.63200 4.44320 1046.80 6.47 300234063259970 2018 02 00 58.0830 58.0830 66.63300 4.43580 1047.00 6.38 300234063259970 2018 03 00 58.1250 58.1250 66.63660 4.40440 1047.50 6.22 300234063259970 2018 04 00 58.1670 58.1670 66.64100 4.37420 1047.70 6.29 300234063259970 2018 05 00 58.2080 58.2080 66.63500 4.34280 1047.70 6.27 300234063259970 2018 06 00 58.2500 58.2500 99.99999 999.99999 1048.00 6.37 300234063259970 2018 07 00 58.2920 58.2920 66.60960 4.32740 1048.40 6.45 300234063259970 2018 08 00 58.3330 58.3330 66.60200 4.34120 1048.60 6.42 300234063259970 2018 09 00 58.3750 58.3750 66.60040 4.34400 1049.10 6.28 300234063259970 2018 10 00 58.4170 58.4170 66.60000 4.32480 1049.30 6.35 300234063259970 2018 11 01 58.4590 58.4590 66.59220 4.29720 1049.20 6.33 300234063259970 2018 12 00 58.5000 58.5000 66.57880 4.28180 1049.20 6.34 300234063259970 2018 13 00 58.5420 58.5420 66.56440 4.28140 1049.30 6.39 300234063259970 2018 14 00 58.5830 58.5830 66.55640 4.28940 1049.40 6.36 300234063259970 2018 15 00 58.6250 58.6250 66.55480 4.29120 1049.50 6.32 300234063259970 2018 16 00 58.6670 58.6670 66.55140 4.27100 1049.60 6.35 300234063259970 2018 17 00 58.7080 58.7080 66.54280 4.24940 1049.40 6.35 300234063259970 2018 18 00 58.7500 58.7500 66.52680 4.24420 1049.50 6.36 300234063259970 2018 19 00 58.7920 58.7920 66.51500 4.26140 1049.40 6.35 300234063259970 2018 20 00 58.8330 58.8330 66.51240 4.28300 1049.20 6.36 300234063259970 2018 21 00 58.8750 58.8750 66.51540 4.29100 1049.50 6.31 300234063259970 2018 22 00 58.9170 58.9170 66.51400 4.28020 1049.30 6.30 300234063259970 2018 23 01 58.9590 58.9590 66.50460 4.26400 1049.20 6.35 300234063259970 2018 00 00 59.0000 59.0000 66.49120 4.25440 1049.30 6.41 300234063259970 2018 01 01 59.0420 59.0420 66.47620 4.25980 1049.10 6.37 300234063259970 2018 02 00 59.0830 59.0830 66.47240 4.27220 1048.80 6.36 300234063259970 2018 03 00 59.1250 59.1250 66.47640 4.29720 1048.30 6.33 300234063259970 2018 04 01 59.1670 59.1670 66.47860 4.28260 1048.00 6.29 300234063259970 2018 05 00 59.2080 59.2080 66.47800 4.26780 1047.60 6.31 300234063259970 2018 06 00 59.2500 59.2500 66.46780 4.25160 1047.50 6.40 300234063259970 2018 07 00 59.2920 59.2920 66.45620 4.25060 1046.90 6.32 300234063259970 2018 08 00 59.3330 59.3330 66.44820 4.25840 1046.90 6.28 300234063259970 2018 09 00 59.3750 59.3750 66.44560 4.27320 1046.60 6.53 300234063259970 2018 10 00 59.4170 59.4170 66.45220 4.29060 1046.30 6.49 300234063259970 2018 11 01 59.4590 59.4590 66.46080 4.29060 1046.10 6.43 300234063259970 2018 12 00 59.5000 59.5000 66.46320 4.27980 1045.70 6.46 300234063259970 2018 13 00 59.5420 59.5420 66.45300 4.26200 1045.00 6.47 300234063259970 2018 14 00 59.5830 59.5830 66.43600 4.25220 1044.60 6.54 300234063259970 2018 15 00 59.6250 59.6250 66.42100 4.25100 1043.70 6.46 300234063259970 2018 16 00 59.6670 59.6670 66.41640 4.25640 1043.00 6.37 300234063259970 2018 17 00 59.7080 59.7080 66.42160 4.25860 1042.30 6.33 300234063259970 2018 18 00 59.7500 59.7500 66.42720 4.24800 1041.70 6.29 300234063259970 2018 19 00 59.7920 59.7920 66.42460 4.23540 1041.10 6.35 300234063259970 2018 20 00 59.8330 59.8330 66.41400 4.23100 1040.50 6.41 300234063259970 2018 21 00 59.8750 59.8750 66.40140 4.23860 1039.60 6.35 300234063259970 2018 22 00 59.9170 59.9170 66.39440 4.25380 1039.10 6.32 300234063259970 2018 23 01 59.9590 59.9590 66.39640 4.26320 1038.80 6.23 300234063259970 2018 00 00 60.0000 60.0000 66.40080 4.25240 1038.00 6.30 300234063259970 2018 01 00 60.0420 60.0420 66.39600 4.23180 1037.30 6.33 300234063259970 2018 02 04 60.0860 60.0860 66.38120 4.22000 1036.80 6.35 300234063259970 2018 03 00 60.1250 60.1250 66.36780 4.22500 1036.10 6.29 300234063259970 2018 04 00 60.1670 60.1670 66.35940 4.23800 1035.20 6.24 300234063259970 2018 05 00 60.2080 60.2080 66.35700 4.24220 1034.80 6.23 300234063259970 2018 06 00 60.2500 60.2500 66.35420 4.23460 1034.20 6.24 300234063259970 2018 07 00 60.2920 60.2920 66.34460 4.22460 1033.70 6.29 300234063259970 2018 08 00 60.3330 60.3330 66.33340 4.22460 1033.20 6.28 300234063259970 2018 09 00 60.3750 60.3750 66.32620 4.24600 1032.90 6.26 300234063259970 2018 10 00 60.4170 60.4170 66.32740 4.27040 1032.30 6.21 300234063259970 2018 11 00 60.4580 60.4580 66.33380 4.28380 1031.80 6.16 300234063259970 2018 12 00 60.5000 60.5000 66.33260 4.28300 1031.10 6.23 300234063259970 2018 13 00 60.5420 60.5420 66.31980 4.27460 1030.20 6.50 300234063259970 2018 14 00 60.5830 60.5830 66.30520 4.27480 1029.60 6.35 300234063259970 2018 15 01 60.6260 60.6260 66.29620 4.28420 1029.10 6.34 300234063259970 2018 16 00 60.6670 60.6670 66.29580 4.29840 1028.10 6.24 300234063259970 2018 17 00 60.7080 60.7080 66.29800 4.30240 1027.60 6.28 300234063259970 2018 18 01 60.7510 60.7510 66.29540 4.29700 1027.20 6.30 300234063259970 2018 19 00 60.7920 60.7920 66.28440 4.29520 1026.60 6.41 300234063259970 2018 20 00 60.8330 60.8330 66.27280 4.30700 1026.10 6.40 300234063259970 2018 21 00 60.8750 60.8750 66.26900 4.33580 1025.80 6.28 300234063259970 2018 22 00 60.9170 60.9170 66.27620 4.36980 1025.50 6.26 300234063259970 2018 23 00 60.9580 60.9580 99.99999 999.99999 1025.00 6.31 300234063259970 2018 00 00 61.0000 61.0000 66.29320 4.39620 1024.70 6.31 300234063259970 2018 01 00 61.0420 61.0420 66.29080 4.40560 1024.70 6.32 300234063259970 2018 02 01 61.0840 61.0840 66.28360 4.41640 1024.30 6.34 300234063259970 2018 03 00 61.1250 61.1250 66.28040 4.43440 1023.40 6.32 300234063259970 2018 04 00 61.1670 61.1670 66.28260 4.45700 1022.90 6.28 300234063259970 2018 05 00 61.2080 61.2080 66.29120 4.47720 1022.30 6.28 300234063259970 2018 06 00 61.2500 61.2500 66.30360 4.48780 1022.20 6.28 300234063259970 2018 07 00 61.2920 61.2920 66.31100 4.48200 1021.70 6.37 300234063259970 2018 08 00 61.3330 61.3330 66.31160 4.47620 1021.50 6.37 300234063259970 2018 09 00 61.3750 61.3750 66.30740 4.48480 1021.60 6.38 300234063259970 2018 10 01 61.4170 61.4170 66.30580 4.51460 1021.30 6.35 300234063259970 2018 11 00 61.4580 61.4580 66.31340 4.55100 1021.00 6.33 300234063259970 2018 12 02 61.5010 61.5010 66.32680 4.58100 1020.80 6.34 300234063259970 2018 13 00 61.5420 61.5420 66.33880 4.59260 1020.40 6.29 300234063259970 2018 14 00 61.5830 61.5830 66.34600 4.59460 1020.00 6.28 300234063259970 2018 15 00 61.6250 61.6250 66.34700 4.59300 1019.70 6.28 300234063259970 2018 16 00 61.6670 61.6670 66.34460 4.59540 1019.20 6.22 300234063259970 2018 17 00 61.7080 61.7080 66.34120 4.60640 1018.50 6.23 300234063259970 2018 18 00 61.7500 61.7500 66.34360 4.62460 1018.60 6.22 300234063259970 2018 19 00 61.7920 61.7920 66.34900 4.65680 1018.40 6.42 300234063259970 2018 20 00 61.8330 61.8330 66.36280 4.68940 1018.30 6.45 300234063259970 2018 21 00 61.8750 61.8750 66.37760 4.69960 1018.20 6.38 300234063259970 2018 22 00 61.9170 61.9170 66.38280 4.69920 1017.60 6.34 300234063259970 2018 23 00 61.9580 61.9580 66.38360 4.70160 1017.40 6.29 300234063259970 2018 00 00 62.0000 62.0000 66.38320 4.71760 1016.90 6.32 300234063259970 2018 01 00 62.0420 62.0420 66.44780 4.58320 1016.50 6.32 300234063259970 2018 02 02 62.0850 62.0850 66.39480 4.78560 1016.40 6.41 300234063259970 2018 03 00 62.1250 62.1250 66.40760 4.81360 1016.00 6.42 300234063259970 2018 04 00 62.1670 62.1670 66.42080 4.82740 1015.80 6.34 300234063259970 2018 05 00 62.2080 62.2080 66.42900 4.82700 1015.80 6.32 300234063259970 2018 06 00 62.2500 62.2500 66.43140 4.82260 1015.40 6.34 300234063259970 2018 07 00 62.2920 62.2920 66.42880 4.82660 1015.00 6.33 300234063259970 2018 08 00 62.3330 62.3330 66.42780 4.84200 1015.10 6.33 300234063259970 2018 09 00 62.3750 62.3750 66.42980 4.86600 1014.80 6.37 300234063259970 2018 10 00 62.4170 62.4170 66.43720 4.90040 1014.60 6.59 300234063259970 2018 11 00 62.4580 62.4580 66.45360 4.94540 1014.40 6.60 300234063259970 2018 12 00 62.5000 62.5000 66.47360 4.97700 1014.30 6.53 300234063259970 2018 13 00 62.5420 62.5420 66.49040 4.98860 1013.90 6.35 300234063259970 2018 14 00 62.5830 62.5830 66.49860 4.98120 1013.80 6.29 300234063259970 2018 15 00 62.6250 62.6250 66.50020 4.97200 1013.60 6.31 300234063259970 2018 16 00 62.6670 62.6670 66.50000 4.97120 1013.40 6.39 300234063259970 2018 17 00 62.7080 62.7080 66.50140 4.98220 1013.40 6.39 300234063259970 2018 18 00 62.7500 62.7500 66.50620 4.99480 1013.30 6.39 300234063259970 2018 19 00 62.7920 62.7920 66.51180 5.01960 1013.10 6.41 300234063259970 2018 20 00 62.8330 62.8330 66.52260 5.04320 1013.00 6.54 300234063259970 2018 21 00 62.8750 62.8750 66.53660 5.05600 1012.80 6.49 300234063259970 2018 22 00 62.9170 62.9170 66.54840 5.05540 1012.50 6.33 300234063259970 2018 23 00 62.9580 62.9580 66.55680 5.03740 1012.80 6.31 300234063259970 2018 00 00 63.0000 63.0000 66.56100 5.01580 1012.90 6.29 300234063259970 2018 01 00 63.0420 63.0420 66.56100 4.99660 1012.50 6.30 300234063259970 2018 02 00 63.0830 63.0830 66.55840 4.98720 1012.60 6.25 300234063259970 2018 03 00 63.1250 63.1250 66.55640 4.98620 1012.50 6.21 300234063259970 2018 04 00 63.1670 63.1670 66.55540 4.99220 1012.50 6.26 300234063259970 2018 05 00 63.2080 63.2080 66.55820 4.99940 1012.10 6.32 300234063259970 2018 06 00 63.2500 63.2500 66.56360 5.00140 1012.30 6.31 300234063259970 2018 07 00 63.2920 63.2920 66.56880 4.99280 1012.30 6.26 300234063259970 2018 08 01 63.3340 63.3340 66.57360 4.97500 1012.10 6.23 300234063259970 2018 09 00 63.3750 63.3750 66.57440 4.94520 1012.20 6.26 300234063259970 2018 10 01 63.4170 63.4170 66.57500 4.91900 1012.30 6.24 300234063259970 2018 11 00 63.4580 63.4580 66.57140 4.90240 1012.10 6.18 300234063259970 2018 12 00 63.5000 63.5000 99.99999 999.99999 1012.00 6.22 300234063259970 2018 13 03 63.5440 63.5440 66.56640 4.90160 1012.00 6.28 300234063259970 2018 14 00 63.5830 63.5830 66.56520 4.90980 1011.90 6.30 300234063259970 2018 15 00 63.6250 63.6250 99.99999 999.99999 1012.20 6.31 300234063259970 2018 16 00 63.6670 63.6670 99.99999 999.99999 1012.00 6.35 300234063259970 2018 17 02 63.7100 63.7100 66.57260 4.90140 1011.80 6.25 300234063259970 2018 18 00 63.7500 63.7500 66.56900 4.87680 1011.60 6.20 300234063259970 2018 19 00 63.7920 63.7920 66.55980 4.85260 1011.40 6.18 300234063259970 2018 20 01 63.8340 63.8340 66.54820 4.84240 1011.40 6.18 300234063259970 2018 21 00 63.8750 63.8750 66.53900 4.84980 1011.40 6.19 300234063259970 2018 22 00 63.9170 63.9170 66.53300 4.86920 1011.20 6.22 300234063259970 2018 23 00 63.9580 63.9580 66.53060 4.89360 1010.90 6.19 300234063259970 2018 00 04 64.0030 64.0030 66.52940 4.91580 1010.50 6.18 300234063259970 2018 01 00 64.0420 64.0420 66.53040 4.93500 1010.00 6.22 300234063259970 2018 02 00 64.0830 64.0830 66.53400 4.95640 1009.60 6.27 300234063259970 2018 04 00 64.1670 64.1670 66.54580 5.00240 1009.10 6.32 300234063259970 2018 05 00 64.2080 64.2080 66.55260 5.02200 1008.90 6.32 300234063259970 2018 06 00 64.2500 64.2500 66.55960 5.03920 1008.60 6.34 300234063259970 2018 07 00 64.2920 64.2920 66.56660 5.04340 1008.40 6.33 300234063259970 2018 08 00 64.3330 64.3330 66.57420 5.05420 1008.00 6.30 300234063259970 2018 09 00 64.3750 64.3750 66.57940 5.05700 1007.80 6.28 300234063259970 2018 10 00 64.4170 64.4170 66.58480 5.05600 1007.40 6.35 300234063259970 2018 11 00 64.4580 64.4580 66.59020 5.05400 1006.80 6.40 300234063259970 2018 12 00 64.5000 64.5000 66.59400 5.04680 1006.20 6.36 300234063259970 2018 13 00 64.5420 64.5420 66.59800 5.03420 1005.40 6.47 300234063259970 2018 14 00 64.5830 64.5830 66.60060 5.01660 1004.70 6.47 300234063259970 2018 15 00 64.6250 64.6250 66.60080 4.99520 1004.20 6.48 300234063259970 2018 16 00 64.6670 64.6670 66.59920 4.96640 1004.80 6.44 300234063259970 2018 17 00 64.7080 64.7080 66.59500 4.93780 1005.20 6.40 300234063259970 2018 18 00 64.7500 64.7500 66.58720 4.91160 1005.80 6.37 300234063259970 2018 19 00 64.7920 64.7920 66.57740 4.89220 1006.00 6.38 300234063259970 2018 20 01 64.8340 64.8340 66.56700 4.87620 1006.20 6.36 300234063259970 2018 21 00 64.8750 64.8750 66.55520 4.86860 1006.20 6.39 300234063259970 2018 22 00 64.9170 64.9170 66.54420 4.86500 1006.20 6.35 300234063259970 2018 23 00 64.9580 64.9580 66.53500 4.86960 1006.10 6.37 300234063259970 2018 00 00 65.0000 65.0000 66.52720 4.88080 1005.60 6.36 300234063259970 2018 01 00 65.0420 65.0420 66.52120 4.89540 1005.20 6.37 300234063259970 2018 02 00 65.0830 65.0830 66.51720 4.91460 1005.00 6.39 300234063259970 2018 03 00 65.1250 65.1250 66.51360 4.94680 1004.30 6.36 300234063259970 2018 04 00 65.1670 65.1670 66.51440 4.96700 1004.50 6.37 300234063259970 2018 05 00 65.2080 65.2080 66.51540 4.99060 1003.90 6.37 300234063259970 2018 06 00 65.2500 65.2500 66.52000 5.01840 1003.80 6.53 300234063259970 2018 07 00 65.2920 65.2920 66.52780 5.03940 1003.40 6.53 300234063259970 2018 08 00 65.3330 65.3330 66.53800 5.06260 1003.40 6.57 300234063259970 2018 09 02 65.3760 65.3760 66.55240 5.07660 1003.40 6.54 300234063259970 2018 10 00 65.4170 65.4170 66.56540 5.08260 1003.10 6.49 300234063259970 2018 11 00 65.4580 65.4580 66.57600 5.07940 1002.80 6.50 300234063259970 2018 12 00 65.5000 65.5000 66.58060 5.07300 1002.60 6.46 300234063259970 2018 13 00 65.5420 65.5420 66.58700 5.06840 1002.80 6.48 300234063259970 2018 14 00 65.5830 65.5830 66.59320 5.06200 1002.50 6.46 300234063259970 2018 15 00 65.6250 65.6250 99.99999 999.99999 1002.30 6.46 300234063259970 2018 16 00 65.6670 65.6670 66.60380 5.03760 1002.20 6.46 300234063259970 2018 17 00 65.7080 65.7080 66.60560 5.01960 1002.10 6.42 300234063259970 2018 18 00 65.7500 65.7500 66.60560 5.00140 1002.10 6.40 300234063259970 2018 19 00 65.7920 65.7920 66.60440 4.98560 1002.20 6.40 300234063259970 2018 20 02 65.8350 65.8350 66.60220 4.95720 1002.00 6.37 300234063259970 2018 21 00 65.8750 65.8750 66.59920 4.93560 1001.90 6.35 300234063259970 2018 22 01 65.9170 65.9170 66.59700 4.91320 1001.80 6.39 300234063259970 2018 23 00 65.9580 65.9580 66.59440 4.90100 1001.90 6.36 300234063259970 2018 00 00 66.0000 66.0000 66.59280 4.89300 1001.70 6.36 300234063259970 2018 01 00 66.0420 66.0420 66.58960 4.88960 1001.80 6.35 300234063259970 2018 02 00 66.0830 66.0830 66.58580 4.89080 1001.30 6.34 300234063259970 2018 03 01 66.1260 66.1260 66.57960 4.90180 1001.00 6.30 300234063259970 2018 04 01 66.1670 66.1670 66.57520 4.89840 1000.90 6.31 300234063259970 2018 05 00 66.2080 66.2080 99.99999 999.99999 1000.80 6.27 300234063259970 2018 06 02 66.2510 66.2510 66.56560 4.91360 1001.10 6.29 300234063259970 2018 08 00 66.3330 66.3330 66.56640 4.94520 1001.00 6.36 300234063259970 2018 09 00 66.3750 66.3750 66.57140 4.97020 1001.40 6.38 300234063259970 2018 10 00 66.4170 66.4170 66.57980 4.99040 1001.40 6.38 300234063259970 2018 11 00 66.4580 66.4580 66.58980 5.00760 1001.40 6.38 300234063259970 2018 12 00 66.5000 66.5000 66.60140 5.02100 1001.30 6.39 300234063259970 2018 13 00 66.5420 66.5420 66.61500 5.02800 1001.40 6.39 300234063259970 2018 14 02 66.5850 66.5850 66.62920 5.02880 1001.60 6.22 300234063259970 2018 15 02 66.6260 66.6260 66.63800 5.01580 1001.50 6.31 300234063259970 2018 16 00 66.6670 66.6670 66.64900 5.00000 1001.50 6.31 300234063259970 2018 17 00 66.7080 66.7080 66.65700 4.97120 1001.40 6.28 300234063259970 2018 18 00 66.7500 66.7500 66.66260 4.93600 1001.80 6.25 300234063259970 2018 19 00 66.7920 66.7920 66.66700 4.90020 1001.90 6.28 300234063259970 2018 20 00 66.8330 66.8330 66.66700 4.86160 1002.00 6.26 300234063259970 2018 21 00 66.8750 66.8750 66.66580 4.82700 1001.90 6.27 300234063259970 2018 22 00 66.9170 66.9170 66.66260 4.79700 1002.20 6.26 300234063259970 2018 23 00 66.9580 66.9580 66.65860 4.77160 1002.20 6.23 300234063259970 2018 00 00 67.0000 67.0000 66.65540 4.75460 1002.20 6.22 300234063259970 2018 01 00 67.0420 67.0420 66.64980 4.74460 1002.20 6.19 300234063259970 2018 02 00 67.0830 67.0830 66.64440 4.74380 1002.00 6.20 300234063259970 2018 03 00 67.1250 67.1250 66.63920 4.74620 1002.00 6.19 300234063259970 2018 04 00 67.1670 67.1670 66.63400 4.75100 1002.00 6.20 300234063259970 2018 05 00 67.2080 67.2080 66.63020 4.75900 1002.00 6.22 300234063259970 2018 06 00 67.2500 67.2500 66.62620 4.76680 1002.20 6.20 300234063259970 2018 07 00 67.2920 67.2920 66.62400 4.77680 1002.30 6.19 300234063259970 2018 08 00 67.3330 67.3330 66.62420 4.78940 1002.70 6.41 300234063259970 2018 09 00 67.3750 67.3750 66.62760 4.80760 1003.10 6.38 300234063259970 2018 10 00 67.4170 67.4170 66.63340 4.81720 1003.10 6.36 300234063259970 2018 11 00 67.4580 67.4580 66.64320 4.82360 1003.10 6.48 300234063259970 2018 12 00 67.5000 67.5000 66.65540 4.82900 1003.40 6.50 300234063259970 2018 13 00 67.5420 67.5420 66.66560 4.82940 1003.40 6.47 300234063259970 2018 14 00 67.5830 67.5830 66.67740 4.83180 1003.40 6.45 300234063259970 2018 15 00 67.6250 67.6250 66.68880 4.82640 1003.40 6.47 300234063259970 2018 16 00 67.6670 67.6670 66.70060 4.81100 1003.30 6.51 300234063259970 2018 17 00 67.7080 67.7080 66.71080 4.78960 1003.50 6.55 300234063259970 2018 18 00 67.7500 67.7500 66.71920 4.76240 1004.00 6.53 300234063259970 2018 19 01 67.7920 67.7920 66.72620 4.72820 1004.10 6.47 300234063259970 2018 20 00 67.8330 67.8330 66.73000 4.69440 1004.20 6.39 300234063259970 2018 21 00 67.8750 67.8750 66.72900 4.66040 1004.30 6.28 300234063259970 2018 22 00 67.9170 67.9170 66.72440 4.63580 1004.30 6.35 300234063259970 2018 23 00 67.9580 67.9580 66.72080 4.61740 1004.40 6.31 300234063259970 2018 00 00 68.0000 68.0000 66.71920 4.60540 1004.30 6.33 300234063259970 2018 01 00 68.0420 68.0420 66.71580 4.59560 1004.50 6.30 300234063259970 2018 02 00 68.0830 68.0830 66.71120 4.58540 1004.30 6.26 300234063259970 2018 03 00 68.1250 68.1250 66.70940 4.57920 1004.10 6.27 300234063259970 2018 04 00 68.1670 68.1670 66.70660 4.57020 1004.00 6.26 300234063259970 2018 05 00 68.2080 68.2080 66.70260 4.56120 1004.00 6.21 300234063259970 2018 06 00 68.2500 68.2500 66.69700 4.55460 1004.10 6.19 300234063259970 2018 07 00 68.2920 68.2920 66.68980 4.55020 1004.40 6.17 300234063259970 2018 08 00 68.3330 68.3330 66.67940 4.55220 1004.60 6.19 300234063259970 2018 09 00 68.3750 68.3750 66.67080 4.56300 1004.70 6.33 300234063259970 2018 10 00 68.4170 68.4170 66.66180 4.57740 1004.90 6.36 300234063259970 2018 11 00 68.4580 68.4580 66.65800 4.59780 1005.00 6.40 300234063259970 2018 12 00 68.5000 68.5000 99.99999 999.99999 1005.00 6.39 300234063259970 2018 13 03 68.5440 68.5440 66.65640 4.65000 1005.00 6.28 300234063259970 2018 14 00 68.5830 68.5830 66.65720 4.67160 1005.20 6.25 300234063259970 2018 15 00 68.6250 68.6250 66.65700 4.69880 1005.50 6.26 300234063259970 2018 16 00 68.6670 68.6670 66.66340 4.73360 1005.50 6.27 300234063259970 2018 17 01 68.7090 68.7090 66.66760 4.76220 1005.60 6.28 300234063259970 2018 18 00 68.7500 68.7500 66.67320 4.79280 1006.00 6.39 300234063259970 2018 19 00 68.7920 68.7920 66.67780 4.81800 1006.20 6.29 300234063259970 2018 20 00 68.8330 68.8330 66.68180 4.84260 1006.50 6.29 300234063259970 2018 21 00 68.8750 68.8750 99.99999 999.99999 1006.70 6.29 300234063259970 2018 22 00 68.9170 68.9170 66.69640 4.87680 1006.80 6.29 300234063259970 2018 23 00 68.9580 68.9580 66.70520 4.89180 1007.20 6.29 300234063259970 2018 00 04 69.0030 69.0030 66.71640 4.90940 1007.30 6.29 300234063259970 2018 01 00 69.0420 69.0420 66.72400 4.91880 1007.50 6.29 300234063259970 2018 02 00 69.0830 69.0830 66.73320 4.92880 1007.50 6.28 300234063259970 2018 03 00 69.1250 69.1250 66.74280 4.93420 1007.50 6.28 300234063259970 2018 04 01 69.1670 69.1670 66.75400 4.92880 1007.50 6.28 300234063259970 2018 05 00 69.2080 69.2080 66.76120 4.92200 1007.70 6.27 300234063259970 2018 06 00 69.2500 69.2500 66.77200 4.91660 1007.90 6.29 300234063259970 2018 07 00 69.2920 69.2920 66.78020 4.90240 1008.20 6.26 300234063259970 2018 08 01 69.3340 69.3340 66.78540 4.88540 1008.60 6.31 300234063259970 2018 09 00 69.3750 69.3750 66.79160 4.86740 1008.90 6.26 300234063259970 2018 10 02 69.4180 69.4180 66.79540 4.84420 1009.30 6.26 300234063259970 2018 11 00 69.4580 69.4580 66.79860 4.81720 1009.50 6.26 300234063259970 2018 12 00 69.5000 69.5000 66.80120 4.78840 1009.80 6.27 300234063259970 2018 13 00 69.5420 69.5420 66.80220 4.75660 1009.90 6.28 300234063259970 2018 14 00 69.5830 69.5830 66.80400 4.73300 1010.10 6.27 300234063259970 2018 15 01 69.6260 69.6260 66.80460 4.70740 1010.30 6.26 300234063259970 2018 16 00 69.6670 69.6670 66.80380 4.68480 1010.40 6.26 300234063259970 2018 17 01 69.7090 69.7090 66.80120 4.66860 1010.70 6.25 300234063259970 2018 18 00 69.7500 69.7500 66.79860 4.65680 1010.80 6.27 300234063259970 2018 19 00 69.7920 69.7920 66.79520 4.64480 1010.90 6.24 300234063259970 2018 20 00 69.8330 69.8330 66.79200 4.63360 1011.00 6.25 300234063259970 2018 21 00 69.8750 69.8750 66.78880 4.62620 1011.10 6.24 300234063259970 2018 22 00 69.9170 69.9170 66.78360 4.61940 1011.00 6.23 300234063259970 2018 23 00 69.9580 69.9580 66.77800 4.61620 1010.90 6.22 300234063259970 2018 00 00 70.0000 70.0000 99.99999 999.99999 1010.80 6.22 300234063259970 2018 01 01 70.0420 70.0420 66.76880 4.61980 1010.90 6.22 300234063259970 2018 02 00 70.0830 70.0830 66.76620 4.62440 1011.20 6.20 300234063259970 2018 03 01 70.1260 70.1260 66.76360 4.62860 1011.30 6.21 300234063259970 2018 04 00 70.1670 70.1670 66.76120 4.63240 1010.90 6.22 300234063259970 2018 05 00 70.2080 70.2080 66.75880 4.64020 1011.20 6.22 300234063259970 2018 06 00 70.2500 70.2500 66.75720 4.65380 1011.40 6.20 300234063259970 2018 07 00 70.2920 70.2920 66.75620 4.66760 1011.40 6.21 300234063259970 2018 08 00 70.3330 70.3330 66.75540 4.68340 1011.80 6.23 300234063259970 2018 09 00 70.3750 70.3750 66.75480 4.69920 1012.00 6.24 300234063259970 2018 10 00 70.4170 70.4170 99.99999 999.99999 1011.90 6.22 300234063259970 2018 11 00 70.4580 70.4580 66.75040 4.72000 1011.80 6.21 300234063259970 2018 12 04 70.5030 70.5030 66.74780 4.72460 1011.60 6.20 300234063259970 2018 13 00 70.5420 70.5420 66.74500 4.73040 1011.70 6.20 300234063259970 2018 14 00 70.5830 70.5830 66.74100 4.74320 1011.20 6.21 300234063259970 2018 15 00 70.6250 70.6250 66.73820 4.76580 1011.20 6.23 300234063259970 2018 16 00 70.6670 70.6670 66.73980 4.78780 1010.80 6.23 300234063259970 2018 17 00 70.7080 70.7080 66.73920 4.81880 1010.70 6.26 300234063259970 2018 18 00 70.7500 70.7500 66.74280 4.85400 1010.70 6.27 300234063259970 2018 19 00 70.7920 70.7920 66.74380 4.89580 1010.70 6.24 300234063259970 2018 20 01 70.8340 70.8340 66.74660 4.93920 1010.60 6.28 300234063259970 2018 21 00 70.8750 70.8750 66.75000 4.97920 1010.40 6.26 300234063259970 2018 22 03 70.9190 70.9190 66.75580 5.02100 1010.20 6.26 300234063259970 2018 23 00 70.9580 70.9580 66.76220 5.05540 1009.80 6.27 300234063259970 2018 00 00 71.0000 71.0000 66.76880 5.08300 1009.20 6.25 300234063259970 2018 01 00 71.0420 71.0420 66.77440 5.10280 1009.20 6.27 300234063259970 2018 02 02 71.0850 71.0850 66.78120 5.11600 1008.70 6.25 300234063259970 2018 03 03 71.1270 71.1270 66.78660 5.12420 1007.90 6.23 300234063259970 2018 04 00 71.1670 71.1670 66.79200 5.13100 1007.20 6.25 300234063259970 2018 05 00 71.2080 71.2080 66.79740 5.13620 1006.70 6.25 300234063259970 2018 06 00 71.2500 71.2500 66.80360 5.13560 1006.00 6.25 300234063259970 2018 07 00 71.2920 71.2920 66.80800 5.12900 1005.60 6.25 300234063259970 2018 08 00 71.3330 71.3330 66.81060 5.11900 1005.40 6.25 300234063259970 2018 10 00 71.4170 71.4170 66.81100 5.08180 1004.80 6.23 300234063259970 2018 11 00 71.4580 71.4580 66.80680 5.05520 1004.70 6.24 300234063259970 2018 12 00 71.5000 71.5000 66.80160 5.02800 1004.60 6.24 300234063259970 2018 13 00 71.5420 71.5420 66.79620 5.00340 1004.20 6.17 300234063259970 2018 14 00 71.5830 71.5830 66.78980 4.98380 1003.70 6.13 300234063259970 2018 15 00 71.6250 71.6250 66.78500 4.98060 1003.70 6.13 300234063259970 2018 16 00 71.6670 71.6670 66.77960 4.98800 1003.90 6.07 300234063259970 2018 17 00 71.7080 71.7080 66.77380 5.01140 1003.70 6.06 300234063259970 2018 18 00 71.7500 71.7500 66.77460 5.01900 1003.60 6.08 300234063259970 2018 19 00 71.7920 71.7920 66.77200 5.03540 1003.60 6.31 300234063259970 2018 20 00 71.8330 71.8330 66.76980 5.05300 1003.50 6.24 300234063259970 2018 21 00 71.8750 71.8750 66.76920 5.07700 1003.50 6.22 300234063259970 2018 22 00 71.9170 71.9170 66.76740 5.10620 1003.40 6.30 300234063259970 2018 23 00 71.9580 71.9580 66.76400 5.14540 1003.30 6.31 300234063259970 2018 00 00 72.0000 72.0000 66.76280 5.18900 1003.40 6.33 300234063259970 2018 01 01 72.0420 72.0420 66.76280 5.23800 1003.30 6.32 300234063259970 2018 02 00 72.0830 72.0830 66.76400 5.29480 1003.90 6.35 300234063259970 2018 03 00 72.1250 72.1250 66.76860 5.35380 1003.40 6.34 300234063259970 2018 04 00 72.1670 72.1670 66.77620 5.40820 1004.20 6.37 300234063259970 2018 05 02 72.2100 72.2100 66.78420 5.45740 1004.40 6.35 300234063259970 2018 06 00 72.2500 72.2500 66.78960 5.49620 1004.70 6.34 300234063259970 2018 07 00 72.2920 72.2920 66.79440 5.53940 1005.30 6.36 300234063259970 2018 08 00 72.3330 72.3330 66.79900 5.58480 1005.60 6.37 300234063259970 2018 09 00 72.3750 72.3750 66.80440 5.62660 1005.90 6.39 300234063259970 2018 10 00 72.4170 72.4170 66.81000 5.66580 1006.40 6.41 300234063259970 2018 11 00 72.4580 72.4580 66.81280 5.70480 1007.00 6.41 300234063259970 2018 12 00 72.5000 72.5000 66.81680 5.74100 1007.50 6.42 300234063259970 2018 13 00 72.5420 72.5420 66.82260 5.77560 1008.00 6.43 300234063259970 2018 14 00 72.5830 72.5830 66.82540 5.80400 1008.70 6.45 300234063259970 2018 15 00 72.6250 72.6250 66.83100 5.83540 1009.30 6.46 300234063259970 2018 16 04 72.6690 72.6690 66.83580 5.86460 1009.90 6.47 300234063259970 2018 17 00 72.7080 72.7080 66.84440 5.88120 1010.30 6.46 300234063259970 2018 18 00 72.7500 72.7500 66.85240 5.89360 1010.80 6.49 300234063259970 2018 19 00 72.7920 72.7920 66.86160 5.90340 1011.40 6.47 300234063259970 2018 20 00 72.8330 72.8330 66.87020 5.89780 1011.80 6.49 300234063259970 2018 21 00 72.8750 72.8750 66.88120 5.89340 1012.60 6.51 300234063259970 2018 22 00 72.9170 72.9170 66.89080 5.88720 1013.00 6.50 300234063259970 2018 23 00 72.9580 72.9580 66.89880 5.87320 1013.40 6.51 300234063259970 2018 00 02 73.0010 73.0010 66.90760 5.85820 1014.00 6.54 300234063259970 2018 01 00 73.0420 73.0420 66.91540 5.83920 1014.40 6.53 300234063259970 2018 02 00 73.0830 73.0830 66.92420 5.81780 1014.70 6.54 300234063259970 2018 03 00 73.1250 73.1250 66.92740 5.79560 1015.10 6.50 300234063259970 2018 04 00 73.1670 73.1670 66.93120 5.77920 1015.30 6.52 300234063259970 2018 05 01 73.2090 73.2090 66.93360 5.75600 1015.80 6.52 300234063259970 2018 06 00 73.2500 73.2500 66.93540 5.73400 1016.20 6.54 300234063259970 2018 07 00 73.2920 73.2920 66.93480 5.71260 1016.70 6.54 300234063259970 2018 08 00 73.3330 73.3330 66.93440 5.68300 1017.10 6.56 300234063259970 2018 09 00 73.3750 73.3750 66.93240 5.65800 1017.60 6.64 300234063259970 2018 10 00 73.4170 73.4170 66.92780 5.63140 1018.10 6.64 300234063259970 2018 11 00 73.4580 73.4580 66.91940 5.60560 1018.60 6.63 300234063259970 2018 12 01 73.5010 73.5010 66.91120 5.58380 1018.90 6.65 300234063259970 2018 13 00 73.5420 73.5420 66.90380 5.56660 1019.30 6.63 300234063259970 2018 14 00 73.5830 73.5830 66.89560 5.55120 1019.40 6.62 300234063259970 2018 15 00 73.6250 73.6250 66.88720 5.53620 1019.50 6.63 300234063259970 2018 16 00 73.6670 73.6670 66.87900 5.52340 1020.00 6.56 300234063259970 2018 17 01 73.7090 73.7090 66.87080 5.51420 1020.30 6.56 300234063259970 2018 18 00 73.7500 73.7500 66.86340 5.50660 1020.50 6.56 300234063259970 2018 19 00 73.7920 73.7920 66.85660 5.50060 1020.80 6.59 300234063259970 2018 20 00 73.8330 73.8330 66.84500 5.49200 1021.10 6.69 300234063259970 2018 21 00 73.8750 73.8750 66.83800 5.49380 1021.40 6.58 300234063259970 2018 22 00 73.9170 73.9170 66.83140 5.51140 1021.80 6.61 300234063259970 2018 23 00 73.9580 73.9580 66.82920 5.52840 1021.90 6.57 300234063259970 2018 00 00 74.0000 74.0000 66.82680 5.54020 1022.30 6.56 300234063259970 2018 01 00 74.0420 74.0420 66.82320 5.54760 1022.40 6.52 300234063259970 2018 02 00 74.0830 74.0830 66.81820 5.55640 1022.30 6.52 300234063259970 2018 03 00 74.1250 74.1250 66.81020 5.56620 1022.40 6.56 300234063259970 2018 04 00 74.1670 74.1670 66.80220 5.58980 1022.70 6.74 300234063259970 2018 05 00 74.2080 74.2080 66.79640 5.61840 1023.00 6.74 300234063259970 2018 06 00 74.2500 74.2500 66.79240 5.64500 1023.00 6.66 300234063259970 2018 07 00 74.2920 74.2920 66.78820 5.66640 1023.30 6.59 300234063259970 2018 08 00 74.3330 74.3330 66.78440 5.69000 1023.40 6.54 300234063259970 2018 09 00 74.3750 74.3750 66.78220 5.71000 1023.60 6.55 300234063259970 2018 10 00 74.4170 74.4170 66.77940 5.72620 1024.10 6.59 300234063259970 2018 11 00 74.4580 74.4580 66.77740 5.73640 1024.40 6.60 300234063259970 2018 12 00 74.5000 74.5000 66.77280 5.74840 1024.80 6.59 300234063259970 2018 13 00 74.5420 74.5420 66.76900 5.75740 1025.30 6.58 300234063259970 2018 14 00 74.5830 74.5830 66.76220 5.77040 1025.50 6.62 300234063259970 2018 15 01 74.6260 74.6260 66.75340 5.79500 1025.60 6.73 300234063259970 2018 16 00 74.6670 74.6670 66.74220 5.82140 1025.50 6.70 300234063259970 2018 17 03 74.7100 74.7100 66.73200 5.85080 1026.00 6.67 300234063259970 2018 18 00 74.7500 74.7500 66.72260 5.87500 1026.30 6.59 300234063259970 2018 19 00 74.7920 74.7920 66.71400 5.89960 1026.50 6.61 300234063259970 2018 20 01 74.8340 74.8340 66.70360 5.93080 1026.60 6.98 300234063259970 2018 21 01 74.8760 74.8760 66.69620 5.97440 1026.80 6.99 300234063259970 2018 22 00 74.9170 74.9170 66.69160 6.01220 1027.00 6.89 300234063259970 2018 23 03 74.9600 74.9600 66.68720 6.04220 1027.30 6.85 300234063259970 2018 00 00 75.0000 75.0000 66.68540 6.06480 1027.40 6.76 300234063259970 2018 01 00 75.0420 75.0420 66.68260 6.08440 1027.70 6.70 300234063259970 2018 02 00 75.0830 75.0830 66.67940 6.10480 1027.80 6.66 300234063259970 2018 03 00 75.1250 75.1250 99.99999 999.99999 1028.00 6.66 300234063259970 2018 04 00 75.1670 75.1670 99.99999 999.99999 1028.70 6.64 300234063259970 2018 05 00 75.2080 75.2080 66.67380 6.19540 1029.10 6.59 300234063259970 2018 06 00 75.2500 75.2500 66.67920 6.23840 1029.10 6.55 300234063259970 2018 07 01 75.2920 75.2920 66.67860 6.25820 1029.50 6.54 300234063259970 2018 08 00 75.3330 75.3330 66.68260 6.28340 1029.70 6.54 300234063259970 2018 09 00 75.3750 75.3750 66.68580 6.30240 1029.60 6.58 300234063259970 2018 10 03 75.4190 75.4190 66.68600 6.32800 1029.70 6.59 300234063259970 2018 11 00 75.4580 75.4580 66.68780 6.34780 1030.00 6.57 300234063259970 2018 12 00 75.5000 75.5000 66.68820 6.37120 1029.90 6.56 300234063259970 2018 13 00 75.5420 75.5420 66.68920 6.39420 1029.70 6.60 300234063259970 2018 14 00 75.5830 75.5830 66.68700 6.42120 1030.10 6.61 300234063259970 2018 15 01 75.6260 75.6260 66.68700 6.44980 1029.70 6.60 300234063259970 2018 16 00 75.6670 75.6670 66.68680 6.47960 1029.90 6.59 300234063259970 2018 17 01 75.7090 75.7090 66.69280 6.51380 1029.90 6.55 300234063259970 2018 18 00 75.7500 75.7500 66.69520 6.53800 1029.80 6.53 300234063259970 2018 19 00 75.7920 75.7920 66.70520 6.55720 1029.80 6.53 300234063259970 2018 20 00 75.8330 75.8330 99.99999 999.99999 1029.40 6.55 300234063259970 2018 21 01 75.8760 75.8760 66.71460 6.57740 1028.70 6.57 300234063259970 2018 22 00 75.9170 75.9170 66.71480 6.58900 1028.90 6.59 300234063259970 2018 23 00 75.9580 75.9580 99.99999 999.99999 1028.50 6.59 300234063259970 2018 00 00 76.0000 76.0000 99.99999 999.99999 1028.10 6.59 300234063259970 2018 01 00 76.0420 76.0420 66.71260 6.65180 1027.70 6.56 300234063259970 2018 02 00 76.0830 76.0830 66.71040 6.67340 1027.20 6.57 300234063259970 2018 03 02 76.1260 76.1260 66.70680 6.70120 1026.50 6.59 300234063259970 2018 04 00 76.1670 76.1670 66.70540 6.73120 1026.00 6.57 300234063259970 2018 05 00 76.2080 76.2080 66.70380 6.75180 1025.40 6.57 300234063259970 2018 06 03 76.2520 76.2520 66.70040 6.77900 1025.10 6.62 300234063259970 2018 07 01 76.2920 76.2920 66.69640 6.81320 1024.50 6.66 300234063259970 2018 08 00 76.3330 76.3330 66.69600 6.85140 1024.30 6.65 300234063259970 2018 09 00 76.3750 76.3750 99.99999 999.99999 1024.20 6.66 300234063259970 2018 10 03 76.4190 76.4190 66.70240 6.92300 1023.60 6.65 300234063259970 2018 11 00 76.4580 76.4580 66.70100 6.95020 1023.40 6.66 300234063259970 2018 12 00 76.5000 76.5000 66.70360 6.97320 1022.80 6.65 300234063259970 2018 13 00 76.5420 76.5420 66.70600 6.99680 1022.60 6.64 300234063259970 2018 14 00 76.5830 76.5830 66.70680 7.02120 1021.90 6.63 300234063259970 2018 15 00 76.6250 76.6250 66.71040 7.03200 1021.20 6.64 300234063259970 2018 16 00 76.6670 76.6670 99.99999 999.99999 1021.00 6.63 300234063259970 2018 17 00 76.7080 76.7080 66.70720 7.06000 1020.40 6.64 300234063259970 2018 18 00 76.7500 76.7500 66.70560 7.07720 1019.50 6.63 300234063259970 2018 19 00 76.7920 76.7920 66.70260 7.09960 1018.80 6.61 300234063259970 2018 20 00 76.8330 76.8330 66.70200 7.12700 1018.40 6.61 300234063259970 2018 21 01 76.8760 76.8760 66.70460 7.15600 1017.80 6.62 300234063259970 2018 22 04 76.9190 76.9190 66.70940 7.18760 1016.70 6.68 300234063259970 2018 23 00 76.9580 76.9580 66.71720 7.21560 1016.00 6.74 300234063259970 2018 00 00 77.0000 77.0000 66.72920 7.23880 1014.90 6.85 300234063259970 2018 01 00 77.0420 77.0420 66.73660 7.25460 1014.50 6.89 300234063259970 2018 02 00 77.0830 77.0830 66.73840 7.25700 1013.40 6.88 300234063259970 2018 03 00 77.1250 77.1250 66.73700 7.25920 1012.40 6.83 300234063259970 2018 04 00 77.1670 77.1670 66.73620 7.26540 1011.50 6.76 300234063259970 2018 05 00 77.2080 77.2080 66.73440 7.26860 1011.40 6.73 300234063259970 2018 06 02 77.2510 77.2510 66.73400 7.28620 1012.10 6.71 300234063259970 2018 07 00 77.2920 77.2920 66.73340 7.29840 1012.60 6.75 300234063259970 2018 08 00 77.3330 77.3330 66.73760 7.31880 1012.90 6.78 300234063259970 2018 09 04 77.3780 77.3780 66.74260 7.34280 1012.80 6.80 300234063259970 2018 10 00 77.4170 77.4170 66.74760 7.36140 1013.20 6.84 300234063259970 2018 11 00 77.4580 77.4580 66.75300 7.37800 1012.60 6.83 300234063259970 2018 12 00 77.5000 77.5000 66.75880 7.38940 1012.40 6.84 300234063259970 2018 13 00 77.5420 77.5420 66.76240 7.40240 1012.50 6.82 300234063259970 2018 14 00 77.5830 77.5830 66.76420 7.40720 1012.10 6.81 300234063259970 2018 15 00 77.6250 77.6250 66.76660 7.40240 1011.80 6.80 300234063259970 2018 16 00 77.6670 77.6670 99.99999 999.99999 1011.50 6.77 300234063259970 2018 17 00 77.7080 77.7080 66.76940 7.40800 1011.00 6.74 300234063259970 2018 18 00 77.7500 77.7500 66.76820 7.41000 1010.60 6.71 300234063259970 2018 19 00 77.7920 77.7920 66.76800 7.42100 1010.00 6.69 300234063259970 2018 20 00 77.8330 77.8330 66.76240 7.42340 1009.90 6.68 300234063259970 2018 21 00 77.8750 77.8750 66.76300 7.42340 1009.70 6.67 300234063259970 2018 22 00 77.9170 77.9170 66.76140 7.43300 1009.00 6.65 300234063259970 2018 23 00 77.9580 77.9580 66.76160 7.44540 1008.30 6.66 300234063259970 2018 00 00 78.0000 78.0000 66.76140 7.45920 1008.10 6.66 300234063259970 2018 01 02 78.0430 78.0430 66.76400 7.45820 1007.60 6.65 300234063259970 2018 02 01 78.0840 78.0840 66.76540 7.49660 1006.90 6.67 300234063259970 2018 03 00 78.1250 78.1250 66.76920 7.51320 1006.20 6.68 300234063259970 2018 04 00 78.1670 78.1670 99.99999 999.99999 1006.10 6.66 300234063259970 2018 05 00 78.2080 78.2080 66.77700 7.53000 1006.20 6.66 300234063259970 2018 06 00 78.2500 78.2500 66.77540 7.53880 1007.10 6.64 300234063259970 2018 07 01 78.2920 78.2920 66.77300 7.55080 1008.40 6.62 300234063259970 2018 08 00 78.3330 78.3330 66.77460 7.56340 1009.10 6.62 300234063259970 2018 09 00 78.3750 78.3750 66.77400 7.58240 1010.20 6.64 300234063259970 2018 10 00 78.4170 78.4170 66.77580 7.60500 1011.00 6.64 300234063259970 2018 11 00 78.4580 78.4580 66.77780 7.62820 1011.80 6.65 300234063259970 2018 12 00 78.5000 78.5000 66.78140 7.64740 1012.50 6.65 300234063259970 2018 13 00 78.5420 78.5420 66.78540 7.67640 1013.40 6.64 300234063259970 2018 14 01 78.5840 78.5840 66.78860 7.69320 1014.10 6.63 300234063259970 2018 15 00 78.6250 78.6250 66.79560 7.70320 1015.20 6.62 300234063259970 2018 16 04 78.6690 78.6690 66.80380 7.72560 1015.70 6.62 300234063259970 2018 17 00 78.7080 78.7080 66.80960 7.74380 1016.10 6.61 300234063259970 2018 18 00 78.7500 78.7500 66.81540 7.76320 1016.90 6.61 300234063259970 2018 19 00 78.7920 78.7920 66.82120 7.78060 1017.50 6.59 300234063259970 2018 20 00 78.8330 78.8330 66.82960 7.80080 1017.90 6.60 300234063259970 2018 21 00 78.8750 78.8750 66.83420 7.81040 1018.00 6.58 300234063259970 2018 22 00 78.9170 78.9170 66.84060 7.82300 1017.70 6.58 300234063259970 2018 23 00 78.9580 78.9580 66.84840 7.83600 1017.40 6.56 300234063259970 2018 00 00 79.0000 79.0000 66.85620 7.84700 1017.50 6.58 300234063259970 2018 01 00 79.0420 79.0420 66.86600 7.85800 1017.30 6.56 300234063259970 2018 02 00 79.0830 79.0830 66.87420 7.86840 1016.80 6.57 300234063259970 2018 03 00 79.1250 79.1250 66.88200 7.87440 1016.40 6.56 300234063259970 2018 04 00 79.1670 79.1670 66.89060 7.88260 1015.70 6.56 300234063259970 2018 05 00 79.2080 79.2080 66.89740 7.89400 1015.00 6.57 300234063259970 2018 06 00 79.2500 79.2500 66.90740 7.90560 1014.40 6.57 300234063259970 2018 07 00 79.2920 79.2920 66.91640 7.91940 1013.20 6.58 300234063259970 2018 08 00 79.3330 79.3330 66.92560 7.93520 1012.20 6.58 300234063259970 2018 09 00 79.3750 79.3750 66.93620 7.94500 1011.00 6.59 300234063259970 2018 10 00 79.4170 79.4170 66.94660 7.95420 1009.70 6.60 300234063259970 2018 11 01 79.4590 79.4590 66.95700 7.96060 1008.50 6.61 300234063259970 2018 12 00 79.5000 79.5000 66.96680 7.95960 1007.40 6.62 300234063259970 2018 13 00 79.5420 79.5420 66.97620 7.95200 1006.30 6.65 300234063259970 2018 14 00 79.5830 79.5830 66.98320 7.94460 1005.10 6.65 300234063259970 2018 15 00 79.6250 79.6250 66.98840 7.93820 1004.70 6.66 300234063259970 2018 16 00 79.6670 79.6670 66.99200 7.93460 1004.10 6.67 300234063259970 2018 17 00 79.7080 79.7080 66.99520 7.93500 1004.00 6.66 300234063259970 2018 18 00 79.7500 79.7500 66.99920 7.94340 1004.20 6.66 300234063259970 2018 19 00 79.7920 79.7920 67.00520 7.95080 1004.20 6.66 300234063259970 2018 20 00 79.8330 79.8330 67.01200 7.95760 1004.10 6.67 300234063259970 2018 21 00 79.8750 79.8750 67.02060 7.96580 1004.20 6.68 300234063259970 2018 22 00 79.9170 79.9170 67.02800 7.96880 1003.90 6.68 300234063259970 2018 23 00 79.9580 79.9580 67.03520 7.97140 1004.00 6.69 300234063259970 2018 00 00 80.0000 80.0000 99.99999 999.99999 1004.30 6.70 300234063259970 2018 01 00 80.0420 80.0420 67.04740 7.96920 1004.80 6.70 300234063259970 2018 02 00 80.0830 80.0830 67.05120 7.96540 1004.90 6.70 300234063259970 2018 03 00 80.1250 80.1250 67.05560 7.95000 1005.00 6.70 300234063259970 2018 04 00 80.1670 80.1670 67.06080 7.93340 1004.80 6.69 300234063259970 2018 05 02 80.2100 80.2100 67.06460 7.91800 1004.70 6.69 300234063259970 2018 06 00 80.2500 80.2500 99.99999 999.99999 1004.60 6.69 300234063259970 2018 07 00 80.2920 80.2920 67.07360 7.88740 1004.40 6.69 300234063259970 2018 08 00 80.3330 80.3330 67.07540 7.87260 1004.20 6.70 300234063259970 2018 09 00 80.3750 80.3750 67.07660 7.85800 1004.10 6.70 300234063259970 2018 10 00 80.4170 80.4170 67.07760 7.84300 1003.70 6.70 300234063259970 2018 11 00 80.4580 80.4580 99.99999 999.99999 1003.30 6.70 300234063259970 2018 12 00 80.5000 80.5000 67.07800 7.81380 1003.00 6.70 300234063259970 2018 13 00 80.5420 80.5420 67.07860 7.79480 1002.80 6.70 300234063259970 2018 14 00 80.5830 80.5830 99.99999 999.99999 1002.50 6.69 300234063259970 2018 15 00 80.6250 80.6250 67.07840 7.75620 1002.20 6.70 300234063259970 2018 16 04 80.6690 80.6690 67.07620 7.73680 1002.20 6.70 300234063259970 2018 17 00 80.7080 80.7080 67.07300 7.71260 1002.00 6.70 300234063259970 2018 18 00 80.7500 80.7500 67.06800 7.68780 1001.80 6.72 300234063259970 2018 19 00 80.7920 80.7920 67.06080 7.66200 1001.80 6.70 300234063259970 2018 20 00 80.8330 80.8330 67.05240 7.63300 1002.10 6.70 300234063259970 2018 21 00 80.8750 80.8750 67.04360 7.60380 1002.00 6.70 300234063259970 2018 22 00 80.9170 80.9170 67.03240 7.57640 1001.90 6.69 300234063259970 2018 23 02 80.9600 80.9600 67.01960 7.54780 1001.90 6.65 300234063259970 2018 00 01 81.0010 81.0010 67.00880 7.52200 1001.60 6.64 300234063259970 2018 01 00 81.0420 81.0420 66.99760 7.49960 1002.20 6.62 300234063259970 2018 02 00 81.0830 81.0830 66.98320 7.49200 1002.70 6.61 300234063259970 2018 03 01 81.1260 81.1260 66.97440 7.45860 1002.70 6.63 300234063259970 2018 04 00 81.1670 81.1670 66.96720 7.44420 1002.90 6.62 300234063259970 2018 05 00 81.2080 81.2080 66.95900 7.42760 1003.50 6.63 300234063259970 2018 06 00 81.2500 81.2500 66.95160 7.41160 1003.80 6.61 300234063259970 2018 07 00 81.2920 81.2920 66.94420 7.39580 1004.40 6.62 300234063259970 2018 08 00 81.3330 81.3330 66.93640 7.38220 1004.60 6.62 300234063259970 2018 09 02 81.3760 81.3760 66.92780 7.36920 1005.10 6.61 300234063259970 2018 10 00 81.4170 81.4170 66.92040 7.36020 1005.20 6.62 300234063259970 2018 11 00 81.4580 81.4580 66.91300 7.35400 1005.50 6.61 300234063259970 2018 12 00 81.5000 81.5000 66.90680 7.34640 1005.70 6.62 300234063259970 2018 13 00 81.5420 81.5420 66.90420 7.33560 1005.60 6.63 300234063259970 2018 14 01 81.5840 81.5840 66.90060 7.32480 1005.70 6.64 300234063259970 2018 15 00 81.6250 81.6250 66.89580 7.31260 1005.60 6.65 300234063259970 2018 16 00 81.6670 81.6670 66.89100 7.30080 1005.20 6.64 300234063259970 2018 17 00 81.7080 81.7080 66.88580 7.29320 1005.30 6.62 300234063259970 2018 18 00 81.7500 81.7500 66.88100 7.28880 1004.80 6.58 300234063259970 2018 19 00 81.7920 81.7920 66.87860 7.29160 1004.50 6.66 300234063259970 2018 20 00 81.8330 81.8330 66.87860 7.30120 1004.20 6.71 300234063259970 2018 21 00 81.8750 81.8750 66.87980 7.31020 1003.80 6.65 300234063259970 2018 22 00 81.9170 81.9170 66.88000 7.31220 1003.10 6.62 300234063259970 2018 23 00 81.9580 81.9580 99.99999 999.99999 1002.50 6.63 300234063259970 2018 00 03 82.0020 82.0020 66.87780 7.29760 1001.80 6.63 300234063259970 2018 01 00 82.0420 82.0420 66.87680 7.28980 1001.40 6.63 300234063259970 2018 02 00 82.0830 82.0830 66.87740 7.28460 1000.50 6.65 300234063259970 2018 03 00 82.1250 82.1250 66.87960 7.27820 999.90 6.64 300234063259970 2018 04 00 82.1670 82.1670 66.88360 7.27460 999.20 6.69 300234063259970 2018 05 00 82.2080 82.2080 66.88700 7.27060 998.50 6.62 300234063259970 2018 06 00 82.2500 82.2500 66.88960 7.25840 998.00 6.63 300234063259970 2018 07 00 82.2920 82.2920 66.89180 7.24700 997.50 6.64 300234063259970 2018 08 00 82.3330 82.3330 66.89100 7.23420 997.10 6.67 300234063259970 2018 09 03 82.3770 82.3770 66.88940 7.21480 996.80 6.69 300234063259970 2018 10 00 82.4170 82.4170 66.88780 7.20220 996.60 6.70 300234063259970 2018 11 02 82.4600 82.4600 66.88580 7.18480 996.20 6.70 300234063259970 2018 12 03 82.5020 82.5020 66.88540 7.17020 995.60 6.70 300234063259970 2018 13 00 82.5420 82.5420 66.88420 7.16260 995.00 6.70 300234063259970 2018 14 00 82.5830 82.5830 66.88360 7.15700 994.80 6.70 300234063259970 2018 15 00 82.6250 82.6250 66.88320 7.14980 994.00 6.73 300234063259970 2018 16 00 82.6670 82.6670 66.88180 7.14400 993.40 6.75 300234063259970 2018 17 01 82.7090 82.7090 66.88440 7.12260 992.90 6.74 300234063259970 2018 18 00 82.7500 82.7500 66.88640 7.11360 992.50 6.74 300234063259970 2018 19 00 82.7920 82.7920 66.88700 7.10100 992.30 6.75 300234063259970 2018 20 00 82.8330 82.8330 66.88600 7.08980 992.00 6.76 300234063259970 2018 21 02 82.8760 82.8760 66.88500 7.07980 991.60 6.74 300234063259970 2018 22 00 82.9170 82.9170 99.99999 999.99999 991.00 6.75 300234063259970 2018 23 03 82.9600 82.9600 66.88440 7.06580 990.50 6.75 300234063259970 2018 00 00 83.0000 83.0000 66.88420 7.05900 990.30 6.75 300234063259970 2018 01 00 83.0420 83.0420 66.88420 7.05360 989.80 6.74 300234063259970 2018 02 00 83.0830 83.0830 99.99999 999.99999 989.60 6.74 300234063259970 2018 03 01 83.1260 83.1260 66.88380 7.03820 989.40 6.73 300234063259970 2018 04 01 83.1670 83.1670 66.88480 7.03540 989.40 6.72 300234063259970 2018 05 04 83.2110 83.2110 66.88460 7.03540 989.10 6.72 300234063259970 2018 06 00 83.2500 83.2500 66.88620 7.03340 989.00 6.70 300234063259970 2018 07 00 83.2920 83.2920 66.88820 7.03060 989.20 6.68 300234063259970 2018 08 02 83.3350 83.3350 66.89020 7.02820 989.70 6.67 300234063259970 2018 09 00 83.3750 83.3750 99.99999 999.99999 990.00 6.65 300234063259970 2018 10 00 83.4170 83.4170 66.89380 7.01060 990.30 6.64 300234063259970 2018 11 00 83.4580 83.4580 99.99999 999.99999 990.40 6.63 300234063259970 2018 12 01 83.5010 83.5010 66.89440 6.97120 990.40 6.63 300234063259970 2018 13 00 83.5420 83.5420 66.89320 6.94880 990.80 6.63 300234063259970 2018 15 00 83.6250 83.6250 66.88680 6.89240 991.40 6.60 300234063259970 2018 16 00 83.6670 83.6670 66.88240 6.85280 992.10 6.58 300234063259970 2018 17 01 83.7090 83.7090 66.87860 6.80600 992.60 6.53 300234063259970 2018 18 01 83.7510 83.7510 66.87340 6.76620 993.80 6.49 300234063259970 2018 19 00 83.7920 83.7920 99.99999 999.99999 994.60 6.48 300234063259970 2018 20 03 83.8350 83.8350 66.86420 6.69940 995.50 6.45 300234063259970 2018 21 01 83.8760 83.8760 66.85920 6.66800 996.40 6.47 300234063259970 2018 22 00 83.9170 83.9170 66.85120 6.63580 997.00 6.46 300234063259970 2018 23 00 83.9580 83.9580 66.83800 6.60400 998.00 6.46 300234063259970 2018 00 00 84.0000 84.0000 66.82760 6.58060 999.00 6.46 300234063259970 2018 01 00 84.0420 84.0420 66.81440 6.56420 1000.10 6.45 300234063259970 2018 02 00 84.0830 84.0830 66.80400 6.55240 1000.90 6.44 300234063259970 2018 03 00 84.1250 84.1250 66.79340 6.54120 1001.90 6.43 300234063259970 2018 04 00 84.1670 84.1670 66.78440 6.53020 1002.60 6.40 300234063259970 2018 05 00 84.2080 84.2080 99.99999 999.99999 1003.40 6.41 300234063259970 2018 06 00 84.2500 84.2500 66.77080 6.51840 1004.20 6.42 300234063259970 2018 07 00 84.2920 84.2920 66.87220 6.72040 1004.90 6.42 300234063259970 2018 08 02 84.3350 84.3350 66.76760 6.51440 1006.00 6.41 300234063259970 2018 09 00 84.3750 84.3750 66.75460 6.51140 1006.80 6.43 300234063259970 2018 10 00 84.4170 84.4170 66.74620 6.51620 1007.80 6.44 300234063259970 2018 11 00 84.4580 84.4580 66.73940 6.52040 1009.30 6.44 300234063259970 2018 12 00 84.5000 84.5000 66.73440 6.53140 1010.40 6.43 300234063259970 2018 13 00 84.5420 84.5420 66.72920 6.54160 1011.20 6.42 300234063259970 2018 14 00 84.5830 84.5830 66.72360 6.55820 1011.80 6.47 300234063259970 2018 15 00 84.6250 84.6250 66.71880 6.56820 1012.60 6.43 300234063259970 2018 16 00 84.6670 84.6670 66.71420 6.58420 1013.10 6.51 300234063259970 2018 17 00 84.7080 84.7080 66.71020 6.59920 1013.90 6.48 300234063259970 2018 18 00 84.7500 84.7500 66.70620 6.61180 1014.60 6.48 300234063259970 2018 19 00 84.7920 84.7920 99.99999 999.99999 1015.40 6.50 300234063259970 2018 20 00 84.8330 84.8330 99.99999 999.99999 1016.20 6.50 300234063259970 2018 21 00 84.8750 84.8750 99.99999 999.99999 1016.90 6.48 300234063259970 2018 22 01 84.9170 84.9170 66.69660 6.66440 1017.50 6.49 300234063259970 2018 23 00 84.9580 84.9580 66.68580 6.68340 1017.90 6.46 300234063259970 2018 00 04 85.0030 85.0030 66.68560 6.69740 1018.30 6.46 300234063259970 2018 01 00 85.0420 85.0420 66.68080 6.71460 1018.80 6.44 300234063259970 2018 02 00 85.0830 85.0830 66.67740 6.73500 1019.30 6.44 300234063259970 2018 03 00 85.1250 85.1250 66.67400 6.75680 1019.70 6.42 300234063259970 2018 04 00 85.1670 85.1670 66.67320 6.78600 1020.00 6.41 300234063259970 2018 05 00 85.2080 85.2080 99.99999 999.99999 1020.40 6.48 300234063259970 2018 06 03 85.2520 85.2520 66.67140 6.85720 1020.50 6.46 300234063259970 2018 07 00 85.2920 85.2920 66.66900 6.89400 1020.60 6.49 300234063259970 2018 08 02 85.3350 85.3350 66.66760 6.93320 1021.00 6.50 300234063259970 2018 09 00 85.3750 85.3750 66.66720 6.96960 1021.20 6.58 300234063259970 2018 10 00 85.4170 85.4170 66.66820 7.00860 1021.50 6.59 300234063259970 2018 11 00 85.4580 85.4580 66.66900 7.04240 1021.80 6.59 300234063259970 2018 12 02 85.5010 85.5010 66.67740 7.08260 1021.80 6.63 300234063259970 2018 13 00 85.5420 85.5420 66.68620 7.11460 1022.10 6.63 300234063259970 2018 14 01 85.5840 85.5840 66.69480 7.15420 1022.20 6.60 300234063259970 2018 15 03 85.6270 85.6270 66.70240 7.18120 1022.20 6.60 300234063259970 2018 16 00 85.6670 85.6670 66.71080 7.20400 1022.20 6.62 300234063259970 2018 17 00 85.7080 85.7080 66.71940 7.22380 1022.00 6.59 300234063259970 2018 18 00 85.7500 85.7500 66.72840 7.24100 1021.70 6.56 300234063259970 2018 19 04 85.7940 85.7940 66.73740 7.25600 1022.00 6.53 300234063259970 2018 20 00 85.8330 85.8330 66.74180 7.26480 1022.00 6.53 300234063259970 2018 21 00 85.8750 85.8750 66.74340 7.27800 1022.30 6.53 300234063259970 2018 22 02 85.9180 85.9180 66.74360 7.30020 1022.30 6.52 300234063259970 2018 00 00 86.0000 86.0000 66.74340 7.36860 1022.50 6.53 300234063259970 2018 01 00 86.0420 86.0420 66.74820 7.40720 1022.40 6.51 300234063259970 2018 02 03 86.0850 86.0850 66.75680 7.44540 1022.50 6.52 300234063259970 2018 03 00 86.1250 86.1250 66.76800 7.47260 1022.30 6.61 300234063259970 2018 04 00 86.1670 86.1670 66.77980 7.49520 1022.10 6.59 300234063259970 2018 05 00 86.2080 86.2080 66.78980 7.51060 1022.10 6.60 300234063259970 2018 06 00 86.2500 86.2500 66.79660 7.52220 1021.90 6.58 300234063259970 2018 07 00 86.2920 86.2920 66.79960 7.53120 1021.90 6.58 300234063259970 2018 08 02 86.3350 86.3350 66.80000 7.54520 1021.90 6.58 300234063259970 2018 09 00 86.3750 86.3750 66.79980 7.56720 1021.80 6.59 300234063259970 2018 10 00 86.4170 86.4170 66.80100 7.60100 1021.80 6.61 300234063259970 2018 11 00 86.4580 86.4580 66.80500 7.64160 1021.80 6.60 300234063259970 2018 12 00 86.5000 86.5000 66.81260 7.67960 1021.70 6.61 300234063259970 2018 13 00 86.5420 86.5420 66.82400 7.70860 1021.70 6.62 300234063259970 2018 14 00 86.5830 86.5830 66.83660 7.72660 1021.30 6.61 300234063259970 2018 15 00 86.6250 86.6250 66.84740 7.73980 1021.30 6.60 300234063259970 2018 16 00 86.6670 86.6670 66.85440 7.74660 1020.90 6.60 300234063259970 2018 17 00 86.7080 86.7080 66.85880 7.75820 1020.60 6.59 300234063259970 2018 18 00 86.7500 86.7500 66.85960 7.77480 1020.40 6.58 300234063259970 2018 19 00 86.7920 86.7920 66.86160 7.79860 1020.30 6.56 300234063259970 2018 20 00 86.8330 86.8330 66.86740 7.82560 1019.90 6.58 300234063259970 2018 21 00 86.8750 86.8750 66.87600 7.85420 1019.60 6.55 300234063259970 2018 22 00 86.9170 86.9170 66.88760 7.88240 1019.30 6.53 300234063259970 2018 23 00 86.9580 86.9580 66.90380 7.90560 1019.20 6.59 300234063259970 2018 00 00 87.0000 87.0000 66.92200 7.92040 1018.90 6.58 300234063259970 2018 01 00 87.0420 87.0420 66.94220 7.91900 1018.60 6.57 300234063259970 2018 02 00 87.0830 87.0830 66.95300 7.92740 1018.30 6.53 300234063259970 2018 03 00 87.1250 87.1250 66.96580 7.93180 1018.10 6.54 300234063259970 2018 04 00 87.1670 87.1670 66.97300 7.93280 1017.80 6.52 300234063259970 2018 05 00 87.2080 87.2080 66.97840 7.93680 1017.70 6.55 300234063259970 2018 06 00 87.2500 87.2500 66.98280 7.95280 1017.60 6.54 300234063259970 2018 07 00 87.2920 87.2920 66.98860 7.98080 1017.50 6.59 300234063259970 2018 08 00 87.3330 87.3330 66.99860 8.01000 1017.30 6.60 300234063259970 2018 09 00 87.3750 87.3750 67.01060 8.03620 1017.30 6.62 300234063259970 2018 10 00 87.4170 87.4170 67.02300 8.05640 1017.40 6.65 300234063259970 2018 11 00 87.4580 87.4580 67.03740 8.07320 1017.00 6.67 300234063259970 2018 12 00 87.5000 87.5000 67.05100 8.08620 1017.10 6.70 300234063259970 2018 13 00 87.5420 87.5420 67.06460 8.09360 1016.90 6.71 300234063259970 2018 14 03 87.5850 87.5850 67.07800 8.10140 1016.70 6.72 300234063259970 2018 15 00 87.6250 87.6250 67.08820 8.10740 1016.30 6.73 300234063259970 2018 16 00 87.6670 87.6670 67.09660 8.11240 1016.20 6.73 300234063259970 2018 17 00 87.7080 87.7080 67.10500 8.11860 1016.10 6.76 300234063259970 2018 18 00 87.7500 87.7500 67.11220 8.12380 1015.80 6.76 300234063259970 2018 19 00 87.7920 87.7920 67.11780 8.13180 1015.80 6.73 300234063259970 2018 20 00 87.8330 87.8330 67.12460 8.13820 1015.70 6.75 300234063259970 2018 21 00 87.8750 87.8750 67.12920 8.14600 1015.70 6.75 300234063259970 2018 22 00 87.9170 87.9170 67.13440 8.15700 1015.60 6.76 300234063259970 2018 23 00 87.9580 87.9580 67.14040 8.16860 1015.50 6.75 300234063259970 2018 00 00 88.0000 88.0000 67.14480 8.17600 1015.60 6.73 300234063259970 2018 01 03 88.0440 88.0440 67.14820 8.18640 1015.60 6.72 300234063259970 2018 02 00 88.0830 88.0830 67.15080 8.19260 1015.40 6.72 300234063259970 2018 03 00 88.1250 88.1250 67.15240 8.19760 1015.40 6.72 300234063259970 2018 04 00 88.1670 88.1670 67.15400 8.20300 1015.40 6.70 300234063259970 2018 05 00 88.2080 88.2080 67.15480 8.20680 1015.30 6.68 300234063259970 2018 06 00 88.2500 88.2500 67.15560 8.20920 1015.30 6.67 300234063259970 2018 07 00 88.2920 88.2920 67.15680 8.21180 1015.20 6.68 300234063259970 2018 08 00 88.3330 88.3330 67.16080 8.21400 1015.30 6.67 300234063259970 2018 09 00 88.3750 88.3750 67.16460 8.21420 1015.60 6.68 300234063259970 2018 10 00 88.4170 88.4170 67.16940 8.22280 1015.80 6.73 300234063259970 2018 11 04 88.4610 88.4610 67.18080 8.23020 1015.80 6.73 300234063259970 2018 12 00 88.5000 88.5000 67.18940 8.23980 1015.70 6.77 300234063259970 2018 13 04 88.5440 88.5440 67.19960 8.25060 1015.70 6.79 300234063259970 2018 14 00 88.5830 88.5830 67.20840 8.26100 1015.70 6.80 300234063259970 2018 15 00 88.6250 88.6250 67.21680 8.27200 1015.70 6.79 300234063259970 2018 16 00 88.6670 88.6670 67.22340 8.28020 1015.70 6.77 300234063259970 2018 17 01 88.7090 88.7090 67.22980 8.28980 1015.40 6.75 300234063259970 2018 18 00 88.7500 88.7500 67.23560 8.30080 1015.50 6.77 300234063259970 2018 19 00 88.7920 88.7920 67.24180 8.31600 1015.60 6.77 300234063259970 2018 20 01 88.8340 88.8340 67.24860 8.33620 1015.70 6.79 300234063259970 2018 21 01 88.8760 88.8760 67.25440 8.35740 1015.40 6.79 300234063259970 2018 22 00 88.9170 88.9170 67.26080 8.37760 1015.50 6.76 300234063259970 2018 23 00 88.9580 88.9580 67.26740 8.39860 1015.60 6.75 300234063259970 2018 00 00 89.0000 89.0000 67.27400 8.42100 1015.40 6.75 300234063259970 2018 01 03 89.0440 89.0440 67.28260 8.44520 1015.20 6.77 300234063259970 2018 02 01 89.0840 89.0840 67.29000 8.46680 1014.70 6.77 300234063259970 2018 03 00 89.1250 89.1250 67.29680 8.48880 1014.40 6.75 300234063259970 2018 05 00 89.2080 89.2080 67.31040 8.53980 1013.70 6.77 300234063259970 2018 06 02 89.2510 89.2510 67.31800 8.56560 1013.60 6.75 300234063259970 2018 07 00 89.2920 89.2920 67.32340 8.58360 1013.40 6.76 300234063259970 2018 09 00 89.3750 89.3750 67.33700 8.62420 1013.30 6.75 300234063259970 2018 11 00 89.4580 89.4580 67.35480 8.66340 1012.70 6.79 300234063259970 2018 12 00 89.5000 89.5000 67.36300 8.68020 1012.40 6.78 300234063259970 2018 13 00 89.5420 89.5420 67.37040 8.69520 1012.40 6.77 300234063259970 2018 14 00 89.5830 89.5830 67.37900 8.71320 1012.50 6.78 300234063259970 2018 15 00 89.6250 89.6250 67.38640 8.72940 1012.10 6.76 300234063259970 2018 16 00 89.6670 89.6670 67.39380 8.74380 1012.00 6.76 300234063259970 2018 17 00 89.7080 89.7080 67.40100 8.75880 1011.70 6.77 300234063259970 2018 18 00 89.7500 89.7500 67.40740 8.77540 1011.50 6.77 300234063259970 2018 19 00 89.7920 89.7920 67.41340 8.79200 1011.40 6.75 300234063259970 2018 20 00 89.8330 89.8330 67.41900 8.80920 1011.20 6.76 300234063259970 2018 21 00 89.8750 89.8750 67.42500 8.82440 1010.90 6.74 300234063259970 2018 22 00 89.9170 89.9170 67.43280 8.84080 1010.80 6.77 300234063259970 2018 23 00 89.9580 89.9580 67.44060 8.84900 1010.40 6.73 300234063259970 2018 00 00 90.0000 90.0000 67.44740 8.85580 1010.00 6.74 300234063259970 2018 01 00 90.0420 90.0420 67.45540 8.86140 1010.00 6.75 300234063259970 2018 02 00 90.0830 90.0830 67.46320 8.86560 1009.80 6.75 300234063259970 2018 03 00 90.1250 90.1250 67.47020 8.86820 1009.60 6.70 300234063259970 2018 04 02 90.1680 90.1680 67.47820 8.86880 1009.30 6.74 300234063259970 2018 05 00 90.2080 90.2080 67.48520 8.87240 1009.10 6.73 300234063259970 2018 06 00 90.2500 90.2500 67.49260 8.87800 1009.10 6.73 300234063259970 2018 07 00 90.2920 90.2920 67.49920 8.88820 1009.10 6.74 300234063259970 2018 09 00 90.3750 90.3750 67.51120 8.90700 1009.30 6.74 300234063259970 2018 10 00 90.4170 90.4170 67.51660 8.91660 1009.40 6.74 300234063259970 2018 11 00 90.4580 90.4580 67.52180 8.92360 1009.70 6.74 300234063259970 2018 12 00 90.5000 90.5000 67.52760 8.92560 1009.70 6.75 300234063259970 2018 13 00 90.5420 90.5420 67.53320 8.92500 1009.80 6.75 300234063259970 2018 14 00 90.5830 90.5830 67.54040 8.92340 1009.50 6.73 300234063259970 2018 15 01 90.6260 90.6260 67.54620 8.92340 1009.40 6.73 300234063259970 2018 16 00 90.6670 90.6670 67.55260 8.92400 1009.40 6.74 300234063259970 2018 17 00 90.7080 90.7080 67.55920 8.92780 1009.30 6.73 300234063259970 2018 18 00 90.7500 90.7500 67.56560 8.93660 1009.30 6.73 300234063259970 2018 19 02 90.7930 90.7930 67.57120 8.95000 1009.20 6.72 300234063259970 2018 20 00 90.8330 90.8330 67.57500 8.96600 1009.00 6.69 300234063259970 2018 21 02 90.8760 90.8760 67.57940 8.98420 1009.10 6.71 300234063259970 2018 22 00 90.9170 90.9170 67.58280 9.00280 1009.00 6.73 300234063259970 2018 23 00 90.9580 90.9580 67.58600 9.01800 1009.10 6.71 300234063259970 2018 00 00 91.0000 91.0000 67.59080 9.02780 1009.10 6.70 300234063259970 2018 01 00 91.0420 91.0420 67.59620 9.03200 1008.80 5.33 300234063259970 2018 02 00 91.0830 91.0830 67.60440 9.03140 1008.90 5.18 300234063259970 2018 03 00 91.1250 91.1250 67.61600 9.03060 1008.70 5.15 300234063259970 2018 04 00 91.1670 91.1670 67.62840 9.03280 1008.80 5.18 300234063259970 2018 05 00 91.2080 91.2080 67.64220 9.04040 1009.00 5.21 300234063259970 2018 06 00 91.2500 91.2500 67.65720 9.05580 1009.10 5.24 300234063259970 2018 07 00 91.2920 91.2920 67.67160 9.07960 1009.10 5.32 300234063259970 2018 08 00 91.3330 91.3330 67.68700 9.10540 1009.50 5.32 300234063259970 2018 09 00 91.3750 91.3750 67.70300 9.13160 1009.50 5.32 300234063259970 2018 10 00 91.4170 91.4170 67.71820 9.15940 1009.40 5.24 300234063259970 2018 11 00 91.4580 91.4580 67.73440 9.18400 1009.40 5.21 300234063259970 2018 12 00 91.5000 91.5000 67.75100 9.20640 1009.40 5.20 300234063259970 2018 13 00 91.5420 91.5420 67.76800 9.22440 1009.50 5.20 300234063259970 2018 14 00 91.5830 91.5830 67.78360 9.23980 1009.00 5.20 300234063259970 2018 15 00 91.6250 91.6250 67.79940 9.24700 1009.00 5.17 300234063259970 2018 16 00 91.6670 91.6670 67.81320 9.24620 1009.40 5.16 300234063259970 2018 17 00 91.7080 91.7080 67.82460 9.23480 1009.40 5.14 300234063259970 2018 19 00 91.7920 91.7920 67.84100 9.18640 1009.40 5.12 300234063259970 2018 20 00 91.8330 91.8330 67.84660 9.16320 1009.20 5.11 300234063259970 2018 21 00 91.8750 91.8750 67.85120 9.14320 1008.70 5.11 300234063259970 2018 22 00 91.9170 91.9170 67.85460 9.12440 1008.60 5.07 300234063259970 2018 23 00 91.9580 91.9580 67.85720 9.10480 1008.60 5.14 300234063259970 2018 00 00 92.0000 92.0000 67.86020 9.08240 1008.50 5.14 300234063259970 2018 01 00 92.0420 92.0420 67.86320 9.06220 1008.50 5.14 300234063259970 2018 02 00 92.0830 92.0830 67.86700 9.03600 1008.30 5.14 300234063259970 2018 03 00 92.1250 92.1250 67.86920 9.00560 1008.10 5.17 300234063259970 2018 05 00 92.2080 92.2080 67.87060 8.93880 1007.90 5.19 300234063259970 2018 06 00 92.2500 92.2500 67.86960 8.90620 1007.80 5.17 300234063259970 2018 07 00 92.2920 92.2920 67.86820 8.87480 1007.80 5.15 300234063259970 2018 09 00 92.3750 92.3750 67.86100 8.81200 1007.60 5.14 300234063259970 2018 10 00 92.4170 92.4170 99.99999 999.99999 1007.50 5.16 300234063259970 2018 11 00 92.4580 92.4580 67.85240 8.77120 1007.30 5.21 300234063259970 2018 12 00 92.5000 92.5000 67.84840 8.75720 1007.30 5.20 300234063259970 2018 13 00 92.5420 92.5420 67.84260 8.74640 1007.20 5.22 300234063259970 2018 14 00 92.5830 92.5830 67.83660 8.73700 1007.00 5.20 300234063259970 2018 15 00 92.6250 92.6250 67.83100 8.72920 1006.60 5.21 300234063259970 2018 16 00 92.6670 92.6670 67.82500 8.72280 1006.50 5.23 300234063259970 2018 17 00 92.7080 92.7080 67.82000 8.71820 1006.50 5.26 300234063259970 2018 18 00 92.7500 92.7500 67.81340 8.71920 1006.50 5.20 300234063259970 2018 19 00 92.7920 92.7920 67.81060 8.71660 1006.70 5.34 300234063259970 2018 20 00 92.8330 92.8330 67.80680 8.72500 1006.30 5.41 300234063259970 2018 21 00 92.8750 92.8750 67.80360 8.74000 1006.20 5.38 300234063259970 2018 22 02 92.9180 92.9180 67.80060 8.75780 1006.30 5.28 300234063259970 2018 23 02 92.9600 92.9600 67.79700 8.78680 1006.10 5.31 300234063259970 2018 00 00 93.0000 93.0000 67.79420 8.81180 1005.90 5.38 300234063259970 2018 01 02 93.0430 93.0430 67.79340 8.84000 1005.60 5.35 300234063259970 2018 02 00 93.0830 93.0830 67.79400 8.86540 1005.60 5.34 300234063259970 2018 03 00 93.1250 93.1250 67.79620 8.89020 1005.70 5.30 300234063259970 2018 04 00 93.1670 93.1670 67.79880 8.91240 1005.50 5.32 300234063259970 2018 05 00 93.2080 93.2080 67.80380 8.93300 1005.60 5.33 300234063259970 2018 06 00 93.2500 93.2500 67.80820 8.95140 1005.50 5.33 300234063259970 2018 07 00 93.2920 93.2920 67.81300 8.97220 1005.70 5.37 300234063259970 2018 08 01 93.3340 93.3340 67.81900 8.99940 1005.80 5.43 300234063259970 2018 09 00 93.3750 93.3750 67.83120 9.01760 1005.80 5.89 300234063259970 2018 10 00 93.4170 93.4170 67.84540 9.04140 1005.80 5.50 300234063259970 2018 11 00 93.4580 93.4580 67.86240 9.06720 1005.80 5.54 300234063259970 2018 12 00 93.5000 93.5000 67.88160 9.08640 1005.70 5.75 300234063259970 2018 13 00 93.5420 93.5420 67.90100 9.09540 1005.80 6.04 300234063259970 2018 14 00 93.5830 93.5830 67.91860 9.09520 1005.70 5.93 300234063259970 2018 15 00 93.6250 93.6250 67.93300 9.09040 1005.60 5.89 300234063259970 2018 16 01 93.6670 93.6670 67.94260 9.07280 1005.40 5.81 300234063259970 2018 17 00 93.7080 93.7080 67.95120 9.04900 1005.20 5.87 300234063259970 2018 18 00 93.7500 93.7500 67.95620 9.01840 1005.20 5.90 300234063259970 2018 19 00 93.7920 93.7920 67.95900 8.98520 1005.00 6.03 300234063259970 2018 20 00 93.8330 93.8330 67.95800 8.94740 1004.80 6.19 300234063259970 2018 21 00 93.8750 93.8750 67.95200 8.90360 1004.50 6.24 300234063259970 2018 22 00 93.9170 93.9170 67.93940 8.85680 1004.50 6.34 300234063259970 2018 23 00 93.9580 93.9580 67.93080 8.81140 1004.20 6.38 300234063259970 2018 00 00 94.0000 94.0000 67.92220 8.77460 1003.60 6.39 300234063259970 2018 01 00 94.0420 94.0420 67.91540 8.73520 1003.40 6.40 300234063259970 2018 02 00 94.0830 94.0830 67.90980 8.70240 1003.00 6.37 300234063259970 2018 03 00 94.1250 94.1250 67.90700 8.66940 1002.60 6.34 300234063259970 2018 04 00 94.1670 94.1670 67.90620 8.64140 1002.10 6.35 300234063259970 2018 05 00 94.2080 94.2080 67.90680 8.60980 1001.70 6.36 300234063259970 2018 06 00 94.2500 94.2500 67.90860 8.57380 1001.50 6.37 300234063259970 2018 07 00 94.2920 94.2920 67.91260 8.53320 1001.00 6.39 300234063259970 2018 08 00 94.3330 94.3330 67.92060 8.49260 1000.90 6.41 300234063259970 2018 09 00 94.3750 94.3750 67.93080 8.44860 1000.20 6.44 300234063259970 2018 10 00 94.4170 94.4170 67.94300 8.41020 999.60 6.51 300234063259970 2018 11 03 94.4600 94.4600 67.95340 8.37300 999.20 6.50 300234063259970 2018 12 00 94.5000 94.5000 67.96520 8.34320 998.80 6.51 300234063259970 2018 13 00 94.5420 94.5420 67.97660 8.31580 998.30 6.51 300234063259970 2018 14 00 94.5830 94.5830 67.98700 8.29360 997.90 6.52 300234063259970 2018 15 00 94.6250 94.6250 67.99740 8.27480 997.60 6.52 300234063259970 2018 16 00 94.6670 94.6670 68.00680 8.25640 997.30 6.51 300234063259970 2018 18 00 94.7500 94.7500 68.02200 8.22940 997.20 6.49 300234063259970 2018 19 00 94.7920 94.7920 68.03000 8.21600 997.10 6.47 300234063259970 2018 20 00 94.8330 94.8330 68.03780 8.21020 997.00 6.49 300234063259970 2018 21 00 94.8750 94.8750 68.04560 8.20520 997.20 6.48 300234063259970 2018 22 00 94.9170 94.9170 68.05280 8.20340 997.00 6.49 300234063259970 2018 23 01 94.9590 94.9590 68.06280 8.20260 997.30 6.49 300234063259970 2018 00 00 95.0000 95.0000 68.07360 8.20960 997.60 6.48 300234063259970 2018 01 00 95.0420 95.0420 68.08420 8.21280 997.70 6.48 300234063259970 2018 03 01 95.1260 95.1260 68.09820 8.23900 997.90 6.47 300234063259970 2018 04 01 95.1670 95.1670 68.10860 8.24880 998.40 6.46 300234063259970 2018 05 00 95.2080 95.2080 68.11480 8.25480 999.20 6.44 300234063259970 2018 06 00 95.2500 95.2500 68.12240 8.26340 1000.10 6.45 300234063259970 2018 07 02 95.2930 95.2930 68.13000 8.27460 1000.70 6.44 300234063259970 2018 08 02 95.3350 95.3350 68.13800 8.28140 1001.00 6.47 300234063259970 2018 09 00 95.3750 95.3750 68.14640 8.29420 1001.60 6.46 300234063259970 2018 10 00 95.4170 95.4170 68.15680 8.31900 1002.10 6.48 300234063259970 2018 11 02 95.4600 95.4600 68.16380 8.33820 1002.40 6.48 300234063259970 2018 12 01 95.5010 95.5010 68.17500 8.36040 1002.90 6.49 300234063259970 2018 13 04 95.5440 95.5440 68.18480 8.38700 1003.30 6.49 300234063259970 2018 15 00 95.6250 95.6250 68.20320 8.43700 1003.40 6.49 300234063259970 2018 16 00 95.6670 95.6670 68.21020 8.46280 1003.20 6.47 300234063259970 2018 17 00 95.7080 95.7080 68.21680 8.48540 1003.50 6.50 300234063259970 2018 18 00 95.7500 95.7500 68.22480 8.49760 1003.80 6.50 300234063259970 2018 19 00 95.7920 95.7920 68.23160 8.50900 1003.90 6.48 300234063259970 2018 20 00 95.8330 95.8330 68.23820 8.52040 1004.20 6.48 300234063259970 2018 21 00 95.8750 95.8750 68.24520 8.53080 1004.10 6.47 300234063259970 2018 22 03 95.9190 95.9190 68.25280 8.54400 1004.20 6.46 300234063259970 2018 23 00 95.9580 95.9580 68.25920 8.55280 1004.00 6.48 300234063259970 2018 00 00 96.0000 96.0000 68.26840 8.56480 1003.90 6.50 300234063259970 2018 01 00 96.0420 96.0420 68.27660 8.57940 1003.90 6.49 300234063259970 2018 02 01 96.0840 96.0840 68.28440 8.59960 1003.90 6.48 300234063259970 2018 03 00 96.1250 96.1250 99.99999 999.99999 1004.00 6.48 300234063259970 2018 04 00 96.1670 96.1670 99.99999 999.99999 1004.00 6.47 300234063259970 2018 05 00 96.2080 96.2080 68.30320 8.63480 1004.30 6.46 300234063259970 2018 06 00 96.2500 96.2500 68.30620 8.64280 1004.50 6.45 300234063259970 2018 07 00 96.2920 96.2920 68.31020 8.65160 1004.90 6.45 300234063259970 2018 08 01 96.3340 96.3340 68.31140 8.65700 1005.20 6.46 300234063259970 2018 09 00 96.3750 96.3750 68.31220 8.65840 1005.90 6.48 300234063259970 2018 10 00 96.4170 96.4170 68.31460 8.66520 1005.90 6.46 300234063259970 2018 11 00 96.4580 96.4580 68.31560 8.66800 1006.50 6.48 300234063259970 2018 12 00 96.5000 96.5000 68.31880 8.67540 1006.90 6.49 300234063259970 2018 13 02 96.5430 96.5430 68.32340 8.68400 1007.20 6.48 300234063259970 2018 14 00 96.5830 96.5830 68.32720 8.69080 1007.20 6.49 300234063259970 2018 15 00 96.6250 96.6250 68.33280 8.70240 1007.10 6.44 300234063259970 2018 16 00 96.6670 96.6670 68.33860 8.71540 1007.40 6.43 300234063259970 2018 17 00 96.7080 96.7080 68.34260 8.73100 1007.40 6.45 300234063259970 2018 18 00 96.7500 96.7500 68.34520 8.74520 1007.90 6.45 300234063259970 2018 19 00 96.7920 96.7920 68.34740 8.75220 1008.10 6.46 300234063259970 2018 20 00 96.8330 96.8330 68.34940 8.74980 1008.10 6.46 300234063259970 2018 21 00 96.8750 96.8750 68.35160 8.74700 1008.00 6.44 300234063259970 2018 22 03 96.9190 96.9190 68.35520 8.73900 1007.80 6.46 300234063259970 2018 23 04 96.9610 96.9610 68.36100 8.73120 1007.30 6.47 300234063259970 2018 00 00 97.0000 97.0000 68.36800 8.72780 1006.50 6.46 300234063259970 2018 01 00 97.0420 97.0420 68.37720 8.72180 1007.60 6.45 300234063259970 2018 02 00 97.0830 97.0830 68.38460 8.71580 1008.30 6.46 300234063259970 2018 04 00 97.1670 97.1670 68.39860 8.70220 1009.50 6.41 300234063259970 2018 05 00 97.2080 97.2080 68.40560 8.69380 1009.90 6.41 300234063259970 2018 06 00 97.2500 97.2500 68.41380 8.67180 1010.80 6.18 300234063259970 2018 07 00 97.2920 97.2920 68.42600 8.64600 1011.20 6.07 300234063259970 2018 09 00 97.3750 97.3750 68.45640 8.59860 1012.30 6.13 300234063259970 2018 10 00 97.4170 97.4170 68.47280 8.58020 1012.50 6.13 300234063259970 2018 11 00 97.4580 97.4580 68.49140 8.56160 1013.10 6.14 300234063259970 2018 13 00 97.5420 97.5420 68.53300 8.54860 1013.80 6.06 300234063259970 2018 14 00 97.5830 97.5830 68.55500 8.55440 1013.80 6.12 300234063259970 2018 15 00 97.6250 97.6250 68.57620 8.56040 1014.10 6.11 300234063259970 2018 16 00 97.6670 97.6670 68.59660 8.56600 1014.00 6.10 300234063259970 2018 17 00 97.7080 97.7080 68.61880 8.57160 1013.90 6.09 300234063259970 2018 18 00 97.7500 97.7500 68.63920 8.57840 1013.80 6.05 300234063259970 2018 19 00 97.7920 97.7920 68.66060 8.58260 1013.70 6.00 300234063259970 2018 20 00 97.8330 97.8330 68.68140 8.58620 1013.50 6.02 300234063259970 2018 21 00 97.8750 97.8750 68.87940 8.59540 1013.30 6.02 300234063259970 2018 22 00 97.9170 97.9170 68.72400 8.58260 1013.10 6.06 300234063259970 2018 23 00 97.9580 97.9580 68.74560 8.58460 1012.30 6.15 300234063259970 2018 00 00 98.0000 98.0000 68.77000 8.58940 1011.90 6.16 300234063259970 2018 01 00 98.0420 98.0420 68.79360 8.59420 1011.00 6.21 300234063259970 2018 02 00 98.0830 98.0830 68.81620 8.60340 1010.60 6.24 300234063259970 2018 03 00 98.1250 98.1250 68.83580 8.62040 1008.80 6.28 300234063259970 2018 04 00 98.1670 98.1670 68.85160 8.64260 1009.10 6.32 300234063259970 2018 05 00 98.2080 98.2080 68.86520 8.66260 1008.50 6.31 300234063259970 2018 06 00 98.2500 98.2500 68.87260 8.68180 1008.40 6.31 300234063259970 2018 07 00 98.2920 98.2920 68.87940 8.70060 1008.20 6.32 300234063259970 2018 08 03 98.3350 98.3350 68.88480 8.71460 1008.10 6.33 300234063259970 2018 09 00 98.3750 98.3750 68.88600 8.72140 1007.90 6.35 300234063259970 2018 10 00 98.4170 98.4170 68.88820 8.73360 1007.80 6.37 300234063259970 2018 11 00 98.4580 98.4580 68.89060 8.72880 1007.40 6.35 300234063259970 2018 12 00 98.5000 98.5000 68.89780 8.73220 1007.00 6.36 300234063259970 2018 13 00 98.5420 98.5420 68.90540 8.74560 1006.80 6.35 300234063259970 2018 14 00 98.5830 98.5830 68.91440 8.76440 1006.40 6.37 300234063259970 2018 15 00 98.6250 98.6250 99.99999 999.99999 1005.50 6.34 300234063259970 2018 16 01 98.6670 98.6670 68.93160 8.81760 1005.00 6.33 300234063259970 2018 17 00 98.7080 98.7080 68.93640 8.85020 1004.90 6.29 300234063259970 2018 18 01 98.7510 98.7510 68.94240 8.88520 1005.70 6.32 300234063259970 2018 19 00 98.7920 98.7920 68.94780 8.91820 1006.30 6.29 300234063259970 2018 20 00 98.8330 98.8330 68.94840 8.95160 1006.70 6.28 300234063259970 2018 21 00 98.8750 98.8750 99.99999 999.99999 1007.30 6.30 300234063259970 2018 22 01 98.9170 98.9170 68.95120 9.01360 1007.90 6.29 300234063259970 2018 23 01 98.9590 98.9590 68.95500 9.04660 1008.60 6.31 300234063259970 2018 00 00 99.0000 99.0000 68.95960 9.07720 1009.40 6.30 300234063259970 2018 01 00 99.0420 99.0420 68.96680 9.11000 1009.60 6.30 300234063259970 2018 02 03 99.0850 99.0850 68.97500 9.14680 1010.10 6.30 300234063259970 2018 03 02 99.1260 99.1260 68.98480 9.19100 1010.70 6.32 300234063259970 2018 04 01 99.1670 99.1670 68.99360 9.23420 1010.60 6.31 300234063259970 2018 05 00 99.2080 99.2080 69.00300 9.28340 1011.00 6.31 300234063259970 2018 06 00 99.2500 99.2500 69.01260 9.33060 1011.30 6.29 300234063259970 2018 07 00 99.2920 99.2920 69.02360 9.37260 1011.70 6.26 300234063259970 2018 08 01 99.3340 99.3340 69.03320 9.41120 1012.40 6.25 300234063259970 2018 10 00 99.4170 99.4170 69.05560 9.47460 1013.80 6.24 300234063259970 2018 11 00 99.4580 99.4580 69.06440 9.49060 1014.30 6.27 300234063259970 2018 12 00 99.5000 99.5000 69.07720 9.51480 1015.00 6.29 300234063259970 2018 13 02 99.5430 99.5430 69.09060 9.54020 1015.30 6.31 300234063259970 2018 14 00 99.5830 99.5830 69.10220 9.55940 1015.80 6.31 300234063259970 2018 15 03 99.6270 99.6270 69.11920 9.57320 1016.10 6.36 300234063259970 2018 16 00 99.6670 99.6670 69.13420 9.58540 1016.40 6.35 300234063259970 2018 17 00 99.7080 99.7080 69.15060 9.60040 1016.80 6.34 300234063259970 2018 18 01 99.7510 99.7510 69.16780 9.61720 1017.40 6.35 300234063259970 2018 20 00 99.8330 99.8330 69.19880 9.65320 1018.60 6.32 300234063259970 2018 21 00 99.8750 99.8750 69.21260 9.67200 1018.70 6.30 300234063259970 2018 22 00 99.9170 99.9170 69.22400 9.69340 1018.80 6.30 300234063259970 2018 23 00 99.9580 99.9580 69.23480 9.71520 1018.80 6.28 300234063259970 2018 00 00 100.0000 100.0000 69.24560 9.73080 1018.80 6.29 300234063259970 2018 01 00 100.0420 100.0420 69.25360 9.73900 1019.20 6.29 300234063259970 2018 02 00 100.0830 100.0830 69.26140 9.74460 1019.40 6.28 300234063259970 2018 03 00 100.1250 100.1250 69.26840 9.74860 1019.80 6.30 300234063259970 2018 04 02 100.1680 100.1680 69.27480 9.75100 1020.20 6.32 300234063259970 2018 05 00 100.2080 100.2080 69.28080 9.75180 1020.50 6.32 300234063259970 2018 06 00 100.2500 100.2500 69.28760 9.75280 1020.90 6.33 300234063259970 2018 09 00 100.3750 100.3750 69.30860 9.75800 1022.70 6.38 300234063259970 2018 10 00 100.4170 100.4170 69.31580 9.75640 1023.10 6.39 300234063259970 2018 11 00 100.4580 100.4580 69.32240 9.75600 1023.60 6.46 300234063259970 2018 12 00 100.5000 100.5000 69.32880 9.75320 1023.80 6.45 300234063259970 2018 13 00 100.5420 100.5420 69.33460 9.75700 1024.40 6.46 300234063259970 2018 14 00 100.5830 100.5830 69.34240 9.76080 1024.30 6.46 300234063259970 2018 15 00 100.6250 100.6250 69.34760 9.75740 1024.30 6.46 300234063259970 2018 16 00 100.6670 100.6670 69.35480 9.75580 1024.40 6.45 300234063259970 2018 19 00 100.7920 100.7920 69.37480 9.74160 1024.00 6.43 300234063259970 2018 20 00 100.8330 100.8330 69.38180 9.74140 1024.10 6.42 300234063259970 2018 21 00 100.8750 100.8750 69.39100 9.73820 1024.10 6.41 300234063259970 2018 22 00 100.9170 100.9170 69.40120 9.72700 1023.70 6.38 300234063259970 2018 23 00 100.9580 100.9580 69.41520 9.70940 1023.60 6.40 300234063259970 2018 00 00 101.0000 101.0000 69.42700 9.68220 1023.80 6.40 300234063259970 2018 02 00 101.0830 101.0830 69.44420 9.62100 1023.00 6.40 300234063259970 2018 03 00 101.1250 101.1250 69.45140 9.58900 1023.20 6.41 300234063259970 2018 04 00 101.1670 101.1670 69.45820 9.55400 1023.00 6.40 300234063259970 2018 05 00 101.2080 101.2080 69.46460 9.52300 1023.00 6.40 300234063259970 2018 06 00 101.2500 101.2500 69.47120 9.49360 1023.20 6.40 300234063259970 2018 07 00 101.2920 101.2920 69.47780 9.46840 1023.60 6.40 300234063259970 2018 08 00 101.3330 101.3330 69.48440 9.44840 1024.00 6.39 300234063259970 2018 09 00 101.3750 101.3750 69.49260 9.42900 1024.10 6.39 300234063259970 2018 10 00 101.4170 101.4170 69.50000 9.41420 1024.40 6.39 300234063259970 2018 11 01 101.4590 101.4590 69.50860 9.39000 1024.60 6.38 300234063259970 2018 12 00 101.5000 101.5000 99.99999 999.99999 1024.90 6.37 300234063259970 2018 13 00 101.5420 101.5420 69.52260 9.33800 1025.20 6.37 300234063259970 2018 14 00 101.5830 101.5830 69.52800 9.30900 1025.30 6.37 300234063259970 2018 15 00 101.6250 101.6250 69.53400 9.27540 1025.50 6.37 300234063259970 2018 16 00 101.6670 101.6670 69.53920 9.24420 1025.70 6.37 300234063259970 2018 18 00 101.7500 101.7500 69.55060 9.17520 1025.60 6.37 300234063259970 2018 19 00 101.7920 101.7920 69.55760 9.14280 1025.60 6.36 300234063259970 2018 20 00 101.8330 101.8330 69.56460 9.11340 1026.10 6.36 300234063259970 2018 21 00 101.8750 101.8750 69.57160 9.08680 1026.00 6.36 300234063259970 2018 22 00 101.9170 101.9170 69.57880 9.06120 1025.80 6.35 300234063259970 2018 23 00 101.9580 101.9580 69.58440 9.03700 1026.00 6.35 300234063259970 2018 00 00 102.0000 102.0000 69.58900 9.01400 1025.90 6.35 300234063259970 2018 01 00 102.0420 102.0420 69.59320 8.98900 1025.90 6.37 300234063259970 2018 02 00 102.0830 102.0830 69.59620 8.96400 1025.50 6.37 300234063259970 2018 03 01 102.1260 102.1260 69.59840 8.94220 1025.50 6.35 300234063259970 2018 04 00 102.1670 102.1670 69.60120 8.92600 1025.30 6.36 300234063259970 2018 05 00 102.2080 102.2080 69.60400 8.91120 1025.10 6.35 300234063259970 2018 07 00 102.2920 102.2920 69.62140 8.90300 1025.60 6.32 300234063259970 2018 08 00 102.3330 102.3330 69.63580 8.89540 1025.60 6.28 300234063259970 2018 09 00 102.3750 102.3750 69.65040 8.88580 1025.60 6.28 300234063259970 2018 10 00 102.4170 102.4170 69.66460 8.87980 1025.70 6.29 300234063259970 2018 12 00 102.5000 102.5000 69.69080 8.85700 1026.00 6.26 300234063259970 2018 13 04 102.5440 102.5440 69.70580 8.84600 1026.00 6.26 300234063259970 2018 14 01 102.5840 102.5840 69.71760 8.83760 1025.90 6.26 300234063259970 2018 15 00 102.6250 102.6250 69.72840 8.83040 1025.60 6.26 300234063259970 2018 16 00 102.6670 102.6670 69.74080 8.82340 1025.10 6.26 300234063259970 2018 17 00 102.7080 102.7080 69.75300 8.81320 1024.80 6.25 300234063259970 2018 18 00 102.7500 102.7500 69.76480 8.80720 1024.50 6.25 300234063259970 2018 19 00 102.7920 102.7920 69.77780 8.79880 1024.50 6.24 300234063259970 2018 20 00 102.8330 102.8330 69.79120 8.79700 1024.40 6.22 300234063259970 2018 21 00 102.8750 102.8750 69.80460 8.79940 1024.10 6.21 300234063259970 2018 22 00 102.9170 102.9170 69.81980 8.80180 1023.60 6.18 300234063259970 2018 23 00 102.9580 102.9580 69.83260 8.80820 1023.60 6.17 300234063259970 2018 00 00 103.0000 103.0000 69.84420 8.81860 1023.30 6.17 300234063259970 2018 01 00 103.0420 103.0420 69.85740 8.82780 1022.70 6.16 300234063259970 2018 02 00 103.0830 103.0830 69.86860 8.83480 1022.30 6.15 300234063259970 2018 03 00 103.1250 103.1250 69.87820 8.84180 1021.90 6.15 300234063259970 2018 04 00 103.1670 103.1670 69.88760 8.84940 1021.40 6.15 300234063259970 2018 05 00 103.2080 103.2080 69.89660 8.85580 1020.80 6.15 300234063259970 2018 06 00 103.2500 103.2500 69.90340 8.86140 1020.40 6.15 300234063259970 2018 07 00 103.2920 103.2920 69.91500 8.87300 1019.90 6.15 300234063259970 2018 08 00 103.3330 103.3330 99.99999 999.99999 1019.40 6.16 300234063259970 2018 09 01 103.3760 103.3760 69.93500 8.88420 1019.10 6.19 300234063259970 2018 10 00 103.4170 103.4170 69.94780 8.89400 1018.80 6.21 300234063259970 2018 11 01 103.4590 103.4590 69.96020 8.90640 1018.40 6.25 300234063259970 2018 12 00 103.5000 103.5000 69.97100 8.92480 1018.10 6.30 300234063259970 2018 13 01 103.5420 103.5420 69.98360 8.94600 1017.60 6.31 300234063259970 2018 14 00 103.5830 103.5830 69.99240 8.96480 1017.20 6.33 300234063259970 2018 15 00 103.6250 103.6250 70.00020 8.98560 1016.80 6.37 300234063259970 2018 16 00 103.6670 103.6670 70.00800 9.00680 1016.70 6.35 300234063259970 2018 17 01 103.7090 103.7090 70.01320 9.02100 1016.20 6.32 300234063259970 2018 18 00 103.7500 103.7500 70.01900 9.03700 1016.10 6.28 300234063259970 2018 19 00 103.7920 103.7920 70.02520 9.05260 1016.10 6.27 300234063259970 2018 20 00 103.8330 103.8330 70.03260 9.06600 1015.80 6.25 300234063259970 2018 21 00 103.8750 103.8750 70.04080 9.07860 1016.30 6.25 300234063259970 2018 22 00 103.9170 103.9170 70.04860 9.09760 1016.40 6.25 300234063259970 2018 23 00 103.9580 103.9580 70.05760 9.11700 1016.60 6.25 300234063259970 2018 00 01 104.0010 104.0010 70.06600 9.14300 1016.80 6.23 300234063259970 2018 01 00 104.0420 104.0420 99.99999 999.99999 1017.20 6.23 300234063259970 2018 02 02 104.0850 104.0850 70.08280 9.18780 1017.50 6.22 300234063259970 2018 03 00 104.1250 104.1250 70.08840 9.21300 1018.10 6.20 300234063259970 2018 05 00 104.2080 104.2080 70.09640 9.26500 1019.10 6.17 300234063259970 2018 06 04 104.2530 104.2530 70.09880 9.28860 1019.80 6.17 300234063259970 2018 07 00 104.2920 104.2920 70.10040 9.30980 1020.40 6.16 300234063259970 2018 08 00 104.3330 104.3330 70.10420 9.32840 1021.10 6.22 300234063259970 2018 09 00 104.3750 104.3750 70.10800 9.33860 1021.50 6.21 300234063259970 2018 10 01 104.4170 104.4170 70.11400 9.36540 1022.10 6.35 300234063259970 2018 11 00 104.4580 104.4580 70.11820 9.39620 1022.90 6.41 300234063259970 2018 12 00 104.5000 104.5000 70.12080 9.42560 1023.70 6.42 300234063259970 2018 13 00 104.5420 104.5420 70.12520 9.45880 1023.90 6.43 300234063259970 2018 14 00 104.5830 104.5830 70.12280 9.49060 1024.10 6.45 300234063259970 2018 15 00 104.6250 104.6250 70.12120 9.52100 1024.30 6.48 300234063259970 2018 17 03 104.7100 104.7100 70.11100 9.58120 1024.50 6.46 300234063259970 2018 18 00 104.7500 104.7500 70.10420 9.60520 1024.70 6.46 300234063259970 2018 19 00 104.7920 104.7920 70.09760 9.62740 1024.80 6.45 300234063259970 2018 20 00 104.8330 104.8330 70.08860 9.64420 1024.70 6.36 300234063259970 2018 21 00 104.8750 104.8750 70.08000 9.65760 1024.70 6.40 300234063259970 2018 22 00 104.9170 104.9170 70.07300 9.66920 1024.40 6.39 300234063259970 2018 23 02 104.9600 104.9600 70.06640 9.67400 1024.10 6.36 300234063259970 2018 00 00 105.0000 105.0000 70.06140 9.68120 1023.90 6.35 300234063259970 2018 01 00 105.0420 105.0420 70.05620 9.68880 1023.40 6.34 300234063259970 2018 02 00 105.0830 105.0830 70.05060 9.69600 1023.30 6.32 300234063259970 2018 03 00 105.1250 105.1250 70.04400 9.70500 1022.60 6.32 300234063259970 2018 05 00 105.2080 105.2080 70.02740 9.72060 1022.00 6.30 300234063259970 2018 06 00 105.2500 105.2500 70.01620 9.72680 1021.70 6.29 300234063259970 2018 08 00 105.3330 105.3330 69.99100 9.72820 1021.10 6.29 300234063259970 2018 09 00 105.3750 105.3750 99.99999 999.99999 1021.10 6.30 300234063259970 2018 10 00 105.4170 105.4170 69.96500 9.71680 1020.90 6.31 300234063259970 2018 11 00 105.4580 105.4580 69.95340 9.70440 1020.90 6.32 300234063259970 2018 12 00 105.5000 105.5000 69.94280 9.68940 1020.40 6.35 300234063259970 2018 13 00 105.5420 105.5420 69.93260 9.67460 1020.10 6.35 300234063259970 2018 14 00 105.5830 105.5830 69.92260 9.66140 1019.90 6.34 300234063259970 2018 15 00 105.6250 105.6250 69.91320 9.64580 1019.40 6.34 300234063259970 2018 16 00 105.6670 105.6670 69.89920 9.63620 1019.10 6.34 300234063259970 2018 17 00 105.7080 105.7080 69.88460 9.62380 1018.80 6.33 300234063259970 2018 18 00 105.7500 105.7500 69.86960 9.60800 1018.40 6.32 300234063259970 2018 19 00 105.7920 105.7920 69.85440 9.58540 1018.30 6.33 300234063259970 2018 20 00 105.8330 105.8330 69.83900 9.56140 1018.20 6.32 300234063259970 2018 21 00 105.8750 105.8750 69.82540 9.53080 1017.70 6.31 300234063259970 2018 22 00 105.9170 105.9170 69.81340 9.50340 1017.20 6.30 300234063259970 2018 23 00 105.9580 105.9580 69.80380 9.47360 1016.80 6.30 300234063259970 2018 00 00 106.0000 106.0000 69.79620 9.44260 1016.60 6.29 300234063259970 2018 01 00 106.0420 106.0420 69.78980 9.41100 1016.10 6.29 300234063259970 2018 02 00 106.0830 106.0830 69.78460 9.37860 1016.30 6.27 300234063259970 2018 03 00 106.1250 106.1250 69.78000 9.35160 1016.20 6.27 300234063259970 2018 04 00 106.1670 106.1670 69.77440 9.32460 1015.90 6.30 300234063259970 2018 05 00 106.2080 106.2080 69.76800 9.29800 1016.00 6.28 300234063259970 2018 06 00 106.2500 106.2500 69.76240 9.26480 1016.10 6.28 300234063259970 2018 07 00 106.2920 106.2920 69.75700 9.22980 1016.10 6.29 300234063259970 2018 08 00 106.3330 106.3330 69.75300 9.19200 1016.40 6.31 300234063259970 2018 09 00 106.3750 106.3750 69.75120 9.15380 1016.60 6.37 300234063259970 2018 10 00 106.4170 106.4170 69.75160 9.11280 1016.70 6.41 300234063259970 2018 11 00 106.4580 106.4580 69.75500 9.06860 1016.60 6.57 300234063259970 2018 12 00 106.5000 106.5000 69.76140 9.02680 1016.90 6.56 300234063259970 2018 13 00 106.5420 106.5420 69.77060 8.99040 1016.90 7.02 300234063259970 2018 14 00 106.5830 106.5830 69.78120 8.95420 1017.10 6.74 300234063259970 2018 15 00 106.6250 106.6250 69.78940 8.92500 1017.40 6.82 300234063259970 2018 16 00 106.6670 106.6670 69.79880 8.89720 1017.30 6.97 300234063259970 2018 17 00 106.7080 106.7080 69.80760 8.87200 1017.40 6.77 300234063259970 2018 18 00 106.7500 106.7500 69.81720 8.85160 1017.60 6.73 300234063259970 2018 19 00 106.7920 106.7920 69.82360 8.82520 1018.10 6.50 300234063259970 2018 20 00 106.8330 106.8330 69.83140 8.80060 1018.30 6.47 300234063259970 2018 21 00 106.8750 106.8750 69.84020 8.77840 1018.30 6.44 300234063259970 2018 22 00 106.9170 106.9170 69.85040 8.75840 1018.30 6.52 300234063259970 2018 23 00 106.9580 106.9580 69.86180 8.74020 1018.60 6.49 300234063259970 2018 00 00 107.0000 107.0000 69.87500 8.72740 1018.50 6.43 300234063259970 2018 01 00 107.0420 107.0420 69.88800 8.70960 1018.40 6.43 300234063259970 2018 02 00 107.0830 107.0830 69.90140 8.69840 1018.40 6.46 300234063259970 2018 03 00 107.1250 107.1250 69.91400 8.68800 1018.60 6.43 300234063259970 2018 04 00 107.1670 107.1670 69.92600 8.68200 1018.70 6.42 300234063259970 2018 05 00 107.2080 107.2080 69.93720 8.67900 1018.90 6.41 300234063259970 2018 06 00 107.2500 107.2500 69.94720 8.67860 1018.80 6.41 300234063259970 2018 07 00 107.2920 107.2920 69.95560 8.67720 1019.30 6.42 300234063259970 2018 08 00 107.3330 107.3330 69.96260 8.67940 1019.30 6.47 300234063259970 2018 09 00 107.3750 107.3750 69.96980 8.68260 1019.70 6.50 300234063259970 2018 10 00 107.4170 107.4170 99.99999 999.99999 1019.50 6.52 300234063259970 2018 11 00 107.4580 107.4580 69.98200 8.69400 1019.40 6.56 300234063259970 2018 12 00 107.5000 107.5000 69.98820 8.69900 1019.40 6.63 300234063259970 2018 13 00 107.5420 107.5420 69.99360 8.70480 1019.10 6.67 300234063259970 2018 14 00 107.5830 107.5830 69.99880 8.70880 1019.00 6.63 300234063259970 2018 15 00 107.6250 107.6250 70.00500 8.71040 1018.70 6.65 300234063259970 2018 16 00 107.6670 107.6670 70.00980 8.71560 1018.80 6.67 300234063259970 2018 18 00 107.7500 107.7500 70.01860 8.72820 1018.70 6.61 300234063259970 2018 19 00 107.7920 107.7920 70.02160 8.73500 1018.80 6.60 300234063259970 2018 20 00 107.8330 107.8330 70.02440 8.74280 1018.60 6.63 300234063259970 2018 21 00 107.8750 107.8750 70.02800 8.74940 1018.20 6.59 300234063259970 2018 22 00 107.9170 107.9170 70.03120 8.75500 1018.20 6.58 300234063259970 2018 23 00 107.9580 107.9580 70.03460 8.75980 1018.40 6.52 300234063259970 2018 00 00 108.0000 108.0000 70.03980 8.76800 1018.30 6.54 300234063259970 2018 01 01 108.0420 108.0420 70.04500 8.77200 1017.60 6.52 300234063259970 2018 02 00 108.0830 108.0830 70.05120 8.78440 1017.60 6.50 300234063259970 2018 03 00 108.1250 108.1250 70.05680 8.79800 1017.50 6.49 300234063259970 2018 04 00 108.1670 108.1670 70.06220 8.81000 1017.10 6.47 300234063259970 2018 05 00 108.2080 108.2080 70.06720 8.82760 1017.00 6.47 300234063259970 2018 06 00 108.2500 108.2500 70.07080 8.85100 1017.00 6.47 300234063259970 2018 08 00 108.3330 108.3330 70.07200 8.90280 1017.40 6.48 300234063259970 2018 09 00 108.3750 108.3750 70.07140 8.93740 1017.70 6.48 300234063259970 2018 10 00 108.4170 108.4170 70.06740 8.97060 1017.60 6.48 300234063259970 2018 11 00 108.4580 108.4580 70.06360 9.00540 1017.80 6.48 300234063259970 2018 12 00 108.5000 108.5000 70.05940 9.04160 1018.00 6.49 300234063259970 2018 13 00 108.5420 108.5420 70.05360 9.07820 1018.10 6.50 300234063259970 2018 14 00 108.5830 108.5830 70.04820 9.11640 1018.30 6.48 300234063259970 2018 15 00 108.6250 108.6250 70.04100 9.15620 1018.30 6.49 300234063259970 2018 16 00 108.6670 108.6670 70.03180 9.19740 1018.80 6.49 300234063259970 2018 17 00 108.7080 108.7080 70.02000 9.23860 1019.10 6.48 300234063259970 2018 18 00 108.7500 108.7500 70.00820 9.27840 1019.30 6.48 300234063259970 2018 19 00 108.7920 108.7920 69.99340 9.31580 1019.50 6.47 300234063259970 2018 20 00 108.8330 108.8330 99.99999 999.99999 1020.00 6.47 300234063259970 2018 21 00 108.8750 108.8750 69.96060 9.37700 1020.20 6.47 300234063259970 2018 22 00 108.9170 108.9170 69.94340 9.40160 1020.60 6.47 300234063259970 2018 23 00 108.9580 108.9580 69.92720 9.42240 1020.80 6.47 300234063259970 2018 00 00 109.0000 109.0000 69.91060 9.44740 1020.90 6.47 300234063259970 2018 01 00 109.0420 109.0420 69.89280 9.46000 1021.10 6.47 300234063259970 2018 02 00 109.0830 109.0830 69.87620 9.47420 1021.20 6.47 300234063259970 2018 03 00 109.1250 109.1250 69.86160 9.48920 1021.70 6.47 300234063259970 2018 04 00 109.1670 109.1670 69.84480 9.49160 1021.80 6.46 300234063259970 2018 07 00 109.2920 109.2920 69.79440 9.48040 1021.80 6.47 300234063259970 2018 08 00 109.3330 109.3330 69.77660 9.47060 1021.80 6.47 300234063259970 2018 09 00 109.3750 109.3750 69.76040 9.45740 1021.90 6.48 300234063259970 2018 10 02 109.4180 109.4180 69.74340 9.44340 1021.50 6.48 300234063259970 2018 11 00 109.4580 109.4580 69.72940 9.43100 1021.30 6.48 300234063259970 2018 12 00 109.5000 109.5000 69.71580 9.41460 1020.80 6.49 300234063259970 2018 14 02 109.5850 109.5850 69.69080 9.38260 1018.30 6.53 300234063259970 2018 15 00 109.6250 109.6250 69.67900 9.37060 1017.40 6.53 300234063259970 2018 16 00 109.6670 109.6670 69.66820 9.35700 1016.50 6.53 300234063259970 2018 17 00 109.7080 109.7080 69.65720 9.34120 1014.80 6.50 300234063259970 2018 19 00 109.7920 109.7920 69.63520 9.31700 1011.60 6.48 300234063259970 2018 20 00 109.8330 109.8330 69.62420 9.30420 1010.00 6.48 300234063259970 2018 21 00 109.8750 109.8750 69.61380 9.29360 1008.70 6.48 300234063259970 2018 22 00 109.9170 109.9170 69.60420 9.28200 1008.00 6.48 300234063259970 2018 23 00 109.9580 109.9580 69.59620 9.27500 1007.60 6.49 300234063259970 2018 00 00 110.0000 110.0000 69.58740 9.27460 1007.10 6.49 300234063259970 2018 01 00 110.0420 110.0420 69.57720 9.27460 1006.60 6.49 300234063259970 2018 02 01 110.0840 110.0840 69.56980 9.27480 1005.80 6.50 300234063259970 2018 03 01 110.1260 110.1260 69.56200 9.27440 1005.10 6.50 300234063259970 2018 04 00 110.1670 110.1670 69.55440 9.26700 1004.20 6.50 300234063259970 2018 05 00 110.2080 110.2080 69.54900 9.25960 1003.60 6.51 300234063259970 2018 07 01 110.2920 110.2920 69.53740 9.24100 1003.30 6.50 300234063259970 2018 08 00 110.3330 110.3330 69.53300 9.23460 1003.20 6.49 300234063259970 2018 09 00 110.3750 110.3750 69.52860 9.22820 1002.90 6.50 300234063259970 2018 10 04 110.4190 110.4190 69.52360 9.22260 1002.90 6.49 300234063259970 2018 11 00 110.4580 110.4580 69.51980 9.21640 1002.30 6.50 300234063259970 2018 13 00 110.5420 110.5420 69.51380 9.20000 1001.00 6.51 300234063259970 2018 14 04 110.5860 110.5860 69.51160 9.18700 999.90 6.50 300234063259970 2018 15 00 110.6250 110.6250 69.51060 9.17740 999.20 6.51 300234063259970 2018 16 00 110.6670 110.6670 69.51060 9.16440 998.40 6.51 300234063259970 2018 17 00 110.7080 110.7080 69.51000 9.14960 997.90 6.51 300234063259970 2018 18 02 110.7510 110.7510 69.50980 9.13660 997.10 6.51 300234063259970 2018 20 00 110.8330 110.8330 69.51000 9.10700 996.10 6.51 300234063259970 2018 21 00 110.8750 110.8750 69.50960 9.09420 995.80 6.51 300234063259970 2018 22 03 110.9190 110.9190 69.50960 9.07340 995.20 6.51 300234063259970 2018 23 00 110.9580 110.9580 69.51000 9.05260 995.10 6.51 300234063259970 2018 00 00 111.0000 111.0000 69.51040 9.03400 994.80 6.50 300234063259970 2018 02 00 111.0830 111.0830 69.51500 8.99460 994.70 6.50 300234063259970 2018 03 01 111.1260 111.1260 69.51820 8.97620 995.00 6.50 300234063259970 2018 04 00 111.1670 111.1670 69.52160 8.95540 995.30 6.50 300234063259970 2018 05 00 111.2080 111.2080 69.52460 8.93160 995.90 6.51 300234063259970 2018 06 00 111.2500 111.2500 69.52520 8.91080 996.60 6.54 300234063259970 2018 07 00 111.2920 111.2920 69.53120 8.87820 997.40 6.55 300234063259970 2018 08 00 111.3330 111.3330 69.53600 8.85200 998.40 6.55 300234063259970 2018 09 00 111.3750 111.3750 69.53980 8.82620 999.30 6.58 300234063259970 2018 11 00 111.4580 111.4580 69.55020 8.78180 1001.30 6.74 300234063259970 2018 12 00 111.5000 111.5000 69.55520 8.75900 1002.00 6.77 300234063259970 2018 13 00 111.5420 111.5420 69.55960 8.73600 1003.00 6.77 300234063259970 2018 14 00 111.5830 111.5830 69.56520 8.71300 1003.70 6.79 300234063259970 2018 15 00 111.6250 111.6250 69.57100 8.69260 1004.30 6.82 300234063259970 2018 16 01 111.6670 111.6670 69.57740 8.66980 1005.10 6.86 300234063259970 2018 17 00 111.7080 111.7080 69.58360 8.64880 1005.80 6.84 300234063259970 2018 18 00 111.7500 111.7500 69.59000 8.62620 1006.40 6.84 300234063259970 2018 19 00 111.7920 111.7920 69.59660 8.60400 1007.20 6.80 300234063259970 2018 22 00 111.9170 111.9170 69.61780 8.53560 1008.80 6.75 300234063259970 2018 00 00 112.0000 112.0000 69.63240 8.49440 1009.70 6.76 300234063259970 2018 02 00 112.0830 112.0830 69.64720 8.46800 1010.50 6.73 300234063259970 2018 03 00 112.1250 112.1250 69.65520 8.45520 1010.60 6.74 300234063259970 2018 04 00 112.1670 112.1670 69.66260 8.43940 1010.70 6.75 300234063259970 2018 05 02 112.2100 112.2100 69.67020 8.42280 1010.90 6.73 300234063259970 2018 06 00 112.2500 112.2500 69.67840 8.40800 1011.30 6.72 300234063259970 2018 07 00 112.2920 112.2920 69.68360 8.39160 1011.70 6.75 300234063259970 2018 08 00 112.3330 112.3330 69.69160 8.37680 1012.10 6.77 300234063259970 2018 09 00 112.3750 112.3750 69.69840 8.36120 1012.40 6.77 300234063259970 2018 10 00 112.4170 112.4170 69.70860 8.35460 1012.60 6.75 300234063259970 2018 11 00 112.4580 112.4580 69.71960 8.35140 1012.70 6.72 300234063259970 2018 12 00 112.5000 112.5000 69.73000 8.34820 1012.90 6.72 300234063259970 2018 13 00 112.5420 112.5420 69.74120 8.34880 1012.80 6.72 300234063259970 2018 14 00 112.5830 112.5830 69.75300 8.35200 1012.70 6.72 300234063259970 2018 15 00 112.6250 112.6250 69.76480 8.35940 1012.50 6.73 300234063259970 2018 16 00 112.6670 112.6670 69.77500 8.36600 1012.30 6.73 300234063259970 2018 17 00 112.7080 112.7080 69.78580 8.37180 1012.10 6.72 300234063259970 2018 18 00 112.7500 112.7500 69.79640 8.37320 1011.70 6.71 300234063259970 2018 19 00 112.7920 112.7920 69.80740 8.37320 1011.40 6.71 300234063259970 2018 21 00 112.8750 112.8750 69.83180 8.37400 1011.00 6.70 300234063259970 2018 22 00 112.9170 112.9170 69.84300 8.38500 1010.70 6.70 300234063259970 2018 23 01 112.9590 112.9590 69.86040 8.38460 1010.40 6.70 300234063259970 2018 00 00 113.0000 113.0000 69.87460 8.39180 1009.60 6.70 300234063259970 2018 01 00 113.0420 113.0420 69.88800 8.39880 1008.90 6.69 300234063259970 2018 02 00 113.0830 113.0830 69.90020 8.40980 1008.20 6.67 300234063259970 2018 03 00 113.1250 113.1250 69.91440 8.41760 1007.80 6.67 300234063259970 2018 04 00 113.1670 113.1670 69.92660 8.41860 1006.70 6.65 300234063259970 2018 05 00 113.2080 113.2080 69.93920 8.41900 1006.00 6.64 300234063259970 2018 06 03 113.2520 113.2520 69.95160 8.42160 1005.30 6.63 300234063259970 2018 07 00 113.2920 113.2920 69.96300 8.42160 1004.40 6.63 300234063259970 2018 08 00 113.3330 113.3330 99.99999 999.99999 1003.80 6.61 300234063259970 2018 09 00 113.3750 113.3750 69.98620 8.40940 1003.40 6.60 300234063259970 2018 10 00 113.4170 113.4170 69.99920 8.40080 1002.60 6.61 300234063259970 2018 11 00 113.4580 113.4580 70.01300 8.38940 1001.80 6.60 300234063259970 2018 12 00 113.5000 113.5000 70.02700 8.38420 1001.10 6.59 300234063259970 2018 13 00 113.5420 113.5420 70.04160 8.38620 1000.30 6.57 300234063259970 2018 14 00 113.5830 113.5830 70.05540 8.38900 999.30 6.56 300234063259970 2018 15 00 113.6250 113.6250 70.06900 8.40240 998.50 6.56 300234063259970 2018 16 00 113.6670 113.6670 70.07940 8.41260 997.80 6.55 300234063259970 2018 17 00 113.7080 113.7080 70.09120 8.42260 996.90 6.55 300234063259970 2018 18 00 113.7500 113.7500 70.10160 8.43340 996.20 6.54 300234063259970 2018 19 00 113.7920 113.7920 70.11040 8.44060 995.60 6.53 300234063259970 2018 20 00 113.8330 113.8330 70.11860 8.45120 995.00 6.52 300234063259970 2018 21 00 113.8750 113.8750 99.99999 999.99999 994.10 6.52 300234063259970 2018 22 00 113.9170 113.9170 99.99999 999.99999 993.50 6.52 300234063259970 2018 23 00 113.9580 113.9580 70.14220 8.47320 993.10 6.51 300234063259970 2018 00 00 114.0000 114.0000 70.14700 8.48240 992.50 6.51 300234063259970 2018 01 00 114.0420 114.0420 70.15320 8.49500 992.00 6.51 300234063259970 2018 02 00 114.0830 114.0830 70.16020 8.50940 991.40 6.50 300234063259970 2018 03 00 114.1250 114.1250 70.16740 8.52120 991.10 6.50 300234063259970 2018 04 00 114.1670 114.1670 70.17380 8.53760 990.40 6.51 300234063259970 2018 05 00 114.2080 114.2080 70.17880 8.55520 990.10 6.51 300234063259970 2018 06 03 114.2520 114.2520 70.18300 8.56940 989.60 6.51 300234063259970 2018 07 00 114.2920 114.2920 70.18540 8.58380 989.10 6.51 300234063259970 2018 08 00 114.3330 114.3330 70.18720 8.59560 989.20 6.51 300234063259970 2018 09 00 114.3750 114.3750 70.19000 8.59900 988.80 6.51 300234063259970 2018 10 01 114.4170 114.4170 70.19580 8.60860 988.50 6.52 300234063259970 2018 12 00 114.5000 114.5000 70.20660 8.62520 988.30 6.52 300234063259970 2018 13 00 114.5420 114.5420 70.21260 8.63940 988.00 6.52 300234063259970 2018 14 00 114.5830 114.5830 70.21740 8.65040 987.20 6.52 300234063259970 2018 15 00 114.6250 114.6250 70.22320 8.67180 986.70 6.52 300234063259970 2018 16 00 114.6670 114.6670 70.22580 8.69480 986.80 6.54 300234063259970 2018 17 00 114.7080 114.7080 70.22820 8.72140 986.80 6.54 300234063259970 2018 18 00 114.7500 114.7500 70.22920 8.74720 986.90 6.54 300234063259970 2018 19 00 114.7920 114.7920 70.22980 8.76640 986.80 6.53 300234063259970 2018 20 00 114.8330 114.8330 99.99999 999.99999 986.90 6.53 300234063259970 2018 22 00 114.9170 114.9170 70.22900 8.80580 987.00 6.52 300234063259970 2018 23 00 114.9580 114.9580 70.23020 8.80960 987.30 6.51 300234063259970 2018 00 00 115.0000 115.0000 70.23260 8.81020 987.40 6.50 300234063259970 2018 01 02 115.0430 115.0430 70.23600 8.80940 987.50 6.48 300234063259970 2018 02 00 115.0830 115.0830 70.24020 8.80560 988.00 6.46 300234063259970 2018 03 00 115.1250 115.1250 70.24780 8.81020 988.20 6.44 300234063259970 2018 04 00 115.1670 115.1670 70.25380 8.82060 988.40 6.41 300234063259970 2018 05 00 115.2080 115.2080 70.26180 8.83880 988.80 6.41 300234063259970 2018 06 00 115.2500 115.2500 70.26660 8.85400 989.20 6.42 300234063259970 2018 07 00 115.2920 115.2920 70.26980 8.87180 989.70 6.42 300234063259970 2018 08 00 115.3330 115.3330 70.27100 8.88820 990.10 6.42 300234063259970 2018 09 00 115.3750 115.3750 70.27080 8.90240 990.50 6.43 300234063259970 2018 10 00 115.4170 115.4170 99.99999 999.99999 990.90 6.45 300234063259970 2018 11 00 115.4580 115.4580 70.27020 8.91880 991.20 6.45 300234063259970 2018 12 00 115.5000 115.5000 70.27200 8.92260 991.60 6.47 300234063259970 2018 13 00 115.5420 115.5420 70.27200 8.92380 992.00 6.48 300234063259970 2018 14 02 115.5850 115.5850 70.27320 8.92300 992.10 6.49 300234063259970 2018 15 00 115.6250 115.6250 70.27340 8.92240 992.40 6.48 300234063259970 2018 16 00 115.6670 115.6670 70.27500 8.93120 992.80 6.48 300234063259970 2018 17 00 115.7080 115.7080 70.27620 8.93420 992.80 6.49 300234063259970 2018 18 00 115.7500 115.7500 70.27820 8.93660 992.90 6.48 300234063259970 2018 19 01 115.7920 115.7920 70.28040 8.94260 993.10 6.48 300234063259970 2018 20 00 115.8330 115.8330 70.28280 8.94560 993.50 6.48 300234063259970 2018 21 00 115.8750 115.8750 70.28640 8.94660 993.80 6.47 300234063259970 2018 22 00 115.9170 115.9170 70.29020 8.94720 994.10 6.47 300234063259970 2018 23 01 115.9590 115.9590 70.29340 8.95020 994.20 6.46 300234063259970 2018 01 00 116.0420 116.0420 70.30120 8.95360 995.00 6.44 300234063259970 2018 02 00 116.0830 116.0830 70.30480 8.94760 995.00 6.43 300234063259970 2018 03 00 116.1250 116.1250 70.30700 8.95080 995.00 6.43 300234063259970 2018 04 02 116.1680 116.1680 70.31080 8.95020 995.20 6.44 300234063259970 2018 05 00 116.2080 116.2080 70.31360 8.95180 995.20 6.44 300234063259970 2018 06 00 116.2500 116.2500 70.31760 8.95520 995.60 6.44 300234063259970 2018 07 00 116.2920 116.2920 70.32060 8.95360 995.70 6.44 300234063259970 2018 08 01 116.3340 116.3340 70.32360 8.95100 996.10 6.44 300234063259970 2018 09 04 116.3780 116.3780 70.32820 8.95060 996.30 6.43 300234063259970 2018 10 00 116.4170 116.4170 70.33280 8.94820 996.80 6.43 300234063259970 2018 11 00 116.4580 116.4580 70.33540 8.94000 997.30 6.44 300234063259970 2018 12 00 116.5000 116.5000 70.34080 8.93660 997.80 6.45 300234063259970 2018 13 00 116.5420 116.5420 70.34860 8.93220 998.20 6.46 300234063259970 2018 14 00 116.5830 116.5830 70.35460 8.92280 998.50 6.45 300234063259970 2018 15 00 116.6250 116.6250 70.35980 8.92160 998.90 6.45 300234063259970 2018 16 00 116.6670 116.6670 70.36520 8.91720 999.00 6.44 300234063259970 2018 17 00 116.7080 116.7080 70.36820 8.91680 999.10 6.45 300234063259970 2018 18 00 116.7500 116.7500 70.37280 8.91620 999.30 6.44 300234063259970 2018 19 00 116.7920 116.7920 70.37640 8.91960 999.70 6.44 300234063259970 2018 20 00 116.8330 116.8330 70.38060 8.92040 999.90 6.43 300234063259970 2018 21 01 116.8760 116.8760 70.38500 8.91940 1000.20 6.43 300234063259970 2018 22 01 116.9170 116.9170 70.39260 8.89860 1000.40 6.42 300234063259970 2018 23 00 116.9580 116.9580 99.99999 999.99999 1000.60 6.41 300234063259970 2018 00 02 117.0010 117.0010 70.39920 8.88660 1000.90 6.39 300234063259970 2018 01 04 117.0440 117.0440 70.40460 8.86920 1001.30 6.39 300234063259970 2018 02 00 117.0830 117.0830 70.41060 8.85200 1001.60 6.38 300234063259970 2018 03 00 117.1250 117.1250 70.41800 8.82960 1002.00 6.37 300234063259970 2018 04 03 117.1690 117.1690 70.42660 8.81320 1002.00 6.34 300234063259970 2018 05 00 117.2080 117.2080 70.43500 8.80280 1002.40 6.34 300234063259970 2018 06 00 117.2500 117.2500 70.44360 8.79760 1002.90 6.33 300234063259970 2018 07 00 117.2920 117.2920 70.45140 8.79560 1003.20 6.33 300234063259970 2018 08 02 117.3350 117.3350 70.45620 8.79320 1003.70 6.33 300234063259970 2018 09 01 117.3760 117.3760 70.45920 8.78640 1004.20 6.31 300234063259970 2018 10 00 117.4170 117.4170 70.46300 8.77720 1004.80 6.31 300234063259970 2018 12 00 117.5000 117.5000 99.99999 999.99999 1006.10 6.31 300234063259970 2018 13 00 117.5420 117.5420 70.47740 8.72500 1006.50 6.32 300234063259970 2018 14 00 117.5830 117.5830 70.48300 8.70100 1007.00 6.34 300234063259970 2018 15 02 117.6260 117.6260 70.49040 8.68620 1007.40 6.33 300234063259970 2018 16 00 117.6670 117.6670 70.49660 8.66820 1008.00 6.34 300234063259970 2018 17 00 117.7080 117.7080 70.50280 8.64960 1008.50 6.34 300234063259970 2018 18 00 117.7500 117.7500 70.50780 8.63320 1008.70 6.35 300234063259970 2018 19 00 117.7920 117.7920 70.51460 8.62080 1009.60 6.36 300234063259970 2018 20 01 117.8340 117.8340 70.51940 8.60940 1010.10 6.36 300234063259970 2018 21 00 117.8750 117.8750 99.99999 999.99999 1010.20 6.35 300234063259970 2018 22 03 117.9190 117.9190 70.46140 8.87160 1010.20 6.36 300234063259970 2018 23 04 117.9610 117.9610 70.53780 8.56020 1010.30 6.35 300234063259970 2018 00 00 118.0000 118.0000 70.54300 8.54240 1010.30 6.35 300234063259970 2018 01 00 118.0420 118.0420 70.54940 8.52060 1010.70 6.34 300234063259970 2018 02 02 118.0850 118.0850 70.55660 8.49620 1011.40 6.34 300234063259970 2018 03 00 118.1250 118.1250 70.56360 8.47340 1012.00 6.34 300234063259970 2018 04 00 118.1670 118.1670 70.57120 8.44760 1012.40 6.34 300234063259970 2018 05 00 118.2080 118.2080 70.57940 8.42780 1013.30 6.34 300234063259970 2018 06 00 118.2500 118.2500 70.58840 8.41100 1013.80 6.34 300234063259970 2018 07 03 118.2940 118.2940 70.59740 8.39140 1014.10 6.35 300234063259970 2018 08 00 118.3330 118.3330 70.60540 8.37860 1014.60 6.36 300234063259970 2018 09 00 118.3750 118.3750 70.61320 8.36720 1015.00 6.37 300234063259970 2018 10 00 118.4170 118.4170 70.62120 8.35680 1015.50 6.37 300234063259970 2018 11 01 118.4590 118.4590 70.63040 8.34200 1016.00 6.37 300234063259970 2018 12 04 118.5030 118.5030 70.63580 8.32960 1016.40 6.38 300234063259970 2018 13 02 118.5430 118.5430 70.64320 8.31700 1016.70 6.37 300234063259970 2018 14 00 118.5830 118.5830 70.64900 8.29620 1016.90 6.38 300234063259970 2018 15 00 118.6250 118.6250 99.99999 999.99999 1017.10 6.38 300234063259970 2018 16 04 118.6690 118.6690 70.66320 8.26620 1017.50 6.37 300234063259970 2018 17 00 118.7080 118.7080 70.67020 8.24900 1017.50 6.39 300234063259970 2018 18 00 118.7500 118.7500 70.67780 8.23780 1017.50 6.39 300234063259970 2018 19 00 118.7920 118.7920 70.68540 8.23000 1017.60 6.37 300234063259970 2018 20 00 118.8330 118.8330 70.69300 8.22760 1017.70 6.37 300234063259970 2018 21 00 118.8750 118.8750 70.70000 8.22980 1017.30 6.37 300234063259970 2018 22 00 118.9170 118.9170 99.99999 999.99999 1017.30 6.36 300234063259970 2018 23 02 118.9600 118.9600 70.71660 8.23980 1017.20 6.35 300234063259970 2018 00 00 119.0000 119.0000 70.72320 8.24860 1017.10 6.36 300234063259970 2018 01 01 119.0420 119.0420 70.73000 8.26120 1017.10 6.35 300234063259970 2018 02 02 119.0850 119.0850 70.73740 8.27560 1016.80 6.33 300234063259970 2018 03 00 119.1250 119.1250 70.74400 8.27840 1016.90 6.31 300234063259970 2018 04 02 119.1680 119.1680 70.74920 8.28300 1016.70 6.32 300234063259970 2018 05 00 119.2080 119.2080 70.75860 8.30440 1016.80 6.31 300234063259970 2018 06 00 119.2500 119.2500 70.76840 8.31540 1016.60 6.31 300234063259970 2018 07 00 119.2920 119.2920 70.77940 8.32780 1016.80 6.33 300234063259970 2018 08 00 119.3330 119.3330 70.79180 8.34220 1016.80 6.33 300234063259970 2018 09 00 119.3750 119.3750 70.80620 8.36060 1016.90 6.33 300234063259970 2018 10 01 119.4170 119.4170 70.82120 8.38580 1016.80 6.34 300234063259970 2018 11 02 119.4600 119.4600 70.79140 8.49000 1016.60 6.37 300234063259970 2018 12 00 119.5000 119.5000 70.85080 8.42340 1016.70 6.40 300234063259970 2018 13 00 119.5420 119.5420 70.86580 8.43480 1016.80 6.40 300234063259970 2018 14 01 119.5840 119.5840 70.87980 8.44020 1016.60 6.37 300234063259970 2018 15 00 119.6250 119.6250 70.89180 8.43700 1016.50 6.34 300234063259970 2018 16 00 119.6670 119.6670 70.90260 8.43240 1016.40 6.35 300234063259970 2018 17 00 119.7080 119.7080 70.91240 8.42460 1016.30 6.34 300234063259970 2018 18 00 119.7500 119.7500 70.92240 8.41800 1016.10 6.33 300234063259970 2018 19 00 119.7920 119.7920 70.93140 8.41540 1016.10 6.30 300234063259970 2018 20 00 119.8330 119.8330 70.93940 8.41620 1016.20 6.28 300234063259970 2018 21 00 119.8750 119.8750 70.94720 8.41900 1016.50 6.27 300234063259970 2018 22 00 119.9170 119.9170 70.84020 8.36280 1016.20 6.28 300234063259970 2018 23 00 119.9580 119.9580 70.95980 8.43060 1016.10 6.25 300234063259970 2018 00 00 120.0000 120.0000 70.96460 8.43720 1016.10 6.23 300234063259970 2018 01 00 120.0420 120.0420 70.97120 8.44240 1016.10 6.21 300234063259970 2018 02 00 120.0830 120.0830 70.98280 8.42460 1016.10 6.20 300234063259970 2018 03 00 120.1250 120.1250 99.99999 999.99999 1015.90 6.17 300234063259970 2018 04 03 120.1690 120.1690 70.98260 8.45280 1016.10 6.14 300234063259970 2018 05 00 120.2080 120.2080 70.98460 8.45280 1016.30 6.14 300234063259970 2018 06 00 120.2500 120.2500 70.98660 8.45380 1016.60 6.12 300234063259970 2018 07 00 120.2920 120.2920 70.98740 8.45560 1016.60 6.10 300234063259970 2018 08 00 120.3330 120.3330 70.98800 8.45860 1016.60 6.14 300234063259970 2018 09 00 120.3750 120.3750 70.99000 8.47000 1016.90 6.17 300234063259970 2018 10 00 120.4170 120.4170 70.99100 8.48300 1017.00 6.17 300234063259970 2018 11 00 120.4580 120.4580 70.99140 8.49680 1016.80 6.19 300234063259970 2018 12 00 120.5000 120.5000 70.99280 8.51040 1017.10 6.21 300234063259970 2018 13 00 120.5420 120.5420 70.99500 8.52100 1017.30 6.24 300234063259970 2018 14 00 120.5830 120.5830 70.99700 8.53260 1017.30 6.21 300234063259970 2018 15 00 120.6250 120.6250 71.00260 8.54200 1017.30 6.24 300234063259970 2018 17 00 120.7080 120.7080 71.01040 8.55960 1017.30 6.26 300234063259970 2018 18 00 120.7500 120.7500 71.01460 8.56760 1017.20 6.23 300234063259970 2018 19 00 120.7920 120.7920 71.01880 8.57820 1017.40 6.22 300234063259970 2018 20 00 120.8330 120.8330 71.02320 8.59000 1017.50 6.20 300234063259970 2018 21 00 120.8750 120.8750 71.02820 8.60180 1017.60 6.20 300234063259970 2018 22 00 120.9170 120.9170 71.03240 8.61360 1017.30 6.18 300234063259970 2018 23 00 120.9580 120.9580 71.03740 8.62420 1017.40 6.16 300234063259970 2018 00 00 121.0000 121.0000 71.04280 8.63620 1017.40 6.15 300234063259970 2018 01 00 121.0420 121.0420 71.04680 8.64380 1017.40 6.15 300234063259970 2018 02 00 121.0830 121.0830 71.05000 8.64740 1017.40 6.15 300234063259970 2018 03 00 121.1250 121.1250 71.05340 8.64840 1017.30 6.15 300234063259970 2018 04 00 121.1670 121.1670 71.05700 8.64600 1017.20 6.14 300234063259970 2018 05 00 121.2080 121.2080 71.06060 8.64280 1017.00 6.14 300234063259970 2018 06 01 121.2510 121.2510 71.06480 8.63720 1017.10 6.13 300234063259970 2018 07 00 121.2920 121.2920 71.06960 8.63380 1017.00 6.15 300234063259970 2018 08 02 121.3350 121.3350 71.07340 8.63000 1017.00 6.16 300234063259970 2018 09 00 121.3750 121.3750 71.07760 8.62860 1016.60 6.17 300234063259970 2018 10 00 121.4170 121.4170 71.08220 8.62700 1016.40 6.20 300234063259970 2018 11 00 121.4580 121.4580 71.08700 8.62480 1015.90 6.21 300234063259970 2018 12 03 121.5020 121.5020 71.09260 8.61800 1015.40 6.24 300234063259970 2018 13 00 121.5420 121.5420 71.09800 8.61120 1014.80 6.21 300234063259970 2018 14 00 121.5830 121.5830 71.10500 8.60200 1014.40 6.19 300234063259970 2018 15 00 121.6250 121.6250 99.99999 999.99999 1013.80 6.15 300234063259970 2018 16 01 121.6670 121.6670 71.12440 8.57940 1013.50 6.13 300234063259970 2018 17 00 121.7080 121.7080 71.13260 8.57100 1012.80 6.12 300234063259970 2018 18 00 121.7500 121.7500 71.14340 8.56960 1012.40 6.07 300234063259970 2018 19 00 121.7920 121.7920 71.15280 8.57080 1012.10 6.05 300234063259970 2018 20 00 121.8330 121.8330 71.16200 8.57820 1012.10 6.02 300234063259970 2018 21 00 121.8750 121.8750 71.17080 8.59080 1011.50 6.01 300234063259970 2018 23 00 121.9580 121.9580 71.18320 8.63360 1010.50 6.00 300234063259970 2018 00 01 122.0010 122.0010 71.19000 8.65540 1010.20 5.99 300234063259970 2018 01 03 122.0440 122.0440 71.19460 8.67740 1009.70 5.99 300234063259970 2018 02 00 122.0830 122.0830 99.99999 999.99999 1009.20 5.98 300234063259970 2018 03 00 122.1250 122.1250 71.20540 8.71420 1008.80 5.98 300234063259970 2018 04 00 122.1670 122.1670 71.21120 8.73500 1008.80 5.99 300234063259970 2018 05 00 122.2080 122.2080 71.21660 8.75900 1008.50 6.00 300234063259970 2018 06 00 122.2500 122.2500 71.22180 8.78100 1008.60 6.01 300234063259970 2018 07 00 122.2920 122.2920 71.22780 8.80700 1008.50 6.04 300234063259970 2018 08 00 122.3330 122.3330 71.23160 8.83440 1008.50 6.04 300234063259970 2018 10 00 122.4170 122.4170 71.24220 8.89700 1008.30 6.07 300234063259970 2018 11 00 122.4580 122.4580 71.24600 8.93300 1008.30 6.09 300234063259970 2018 12 00 122.5000 122.5000 71.25140 8.97180 1008.40 6.09 300234063259970 2018 13 00 122.5420 122.5420 99.99999 999.99999 1008.40 6.09 300234063259970 2018 15 00 122.6250 122.6250 71.26340 9.08440 1008.00 6.10 300234063259970 2018 16 00 122.6670 122.6670 71.26760 9.11760 1008.00 6.09 300234063259970 2018 17 00 122.7080 122.7080 71.26880 9.15060 1007.90 6.08 300234063259970 2018 18 00 122.7500 122.7500 71.27240 9.19100 1008.20 6.08 300234063259970 2018 19 00 122.7920 122.7920 71.27620 9.22680 1008.30 6.07 300234063259970 2018 20 00 122.8330 122.8330 71.27880 9.26400 1008.40 6.07 300234063259970 2018 21 00 122.8750 122.8750 71.28120 9.30340 1008.50 6.06 300234063259970 2018 23 00 122.9580 122.9580 71.28660 9.38880 1008.60 6.05 300234063259970 2018 00 01 123.0010 123.0010 71.29220 9.42780 1008.60 6.04 300234063259970 2018 01 00 123.0420 123.0420 71.29520 9.46680 1008.40 6.04 300234063259970 2018 02 00 123.0830 123.0830 99.99999 999.99999 1008.30 6.03 300234063259970 2018 03 02 123.1260 123.1260 71.30100 9.55040 1008.00 6.03 300234063259970 2018 04 00 123.1670 123.1670 71.30480 9.58500 1007.70 6.03 300234063259970 2018 06 00 123.2500 123.2500 71.31320 9.64680 1007.40 6.03 300234063259970 2018 07 00 123.2920 123.2920 71.31840 9.67200 1006.90 6.06 300234063259970 2018 08 00 123.3330 123.3330 71.32200 9.69620 1006.80 6.08 300234063259970 2018 09 00 123.3750 123.3750 71.32860 9.71940 1006.40 6.11 300234063259970 2018 10 00 123.4170 123.4170 71.33580 9.74240 1006.10 6.12 300234063259970 2018 11 00 123.4580 123.4580 71.34200 9.77060 1005.80 6.14 300234063259970 2018 12 00 123.5000 123.5000 71.34980 9.79760 1005.50 6.14 300234063259970 2018 13 00 123.5420 123.5420 71.35580 9.82460 1005.10 6.14 300234063259970 2018 14 00 123.5830 123.5830 71.36320 9.84840 1004.90 6.14 300234063259970 2018 15 00 123.6250 123.6250 71.37040 9.86920 1004.40 6.14 300234063259970 2018 16 00 123.6670 123.6670 71.37740 9.88700 1004.30 6.11 300234063259970 2018 17 00 123.7080 123.7080 99.99999 999.99999 1004.10 6.12 300234063259970 2018 18 01 123.7510 123.7510 71.39720 9.91060 1004.00 6.10 300234063259970 2018 19 00 123.7920 123.7920 71.40840 9.92260 1003.90 6.09 300234063259970 2018 20 00 123.8330 123.8330 71.42040 9.94140 1004.10 6.07 300234063259970 2018 21 00 123.8750 123.8750 71.43340 9.95320 1004.40 6.06 300234063259970 2018 22 02 123.9180 123.9180 71.44460 9.96400 1004.60 6.06 300234063259970 2018 23 00 123.9580 123.9580 71.45420 9.97420 1004.80 6.06 300234063259970 2018 00 01 124.0010 124.0010 71.47000 9.97600 1005.80 6.05 300234063259970 2018 01 01 124.0420 124.0420 71.48180 9.98400 1006.70 6.05 300234063259970 2018 02 04 124.0860 124.0860 71.49180 9.98920 1007.00 6.05 300234063259970 2018 03 00 124.1250 124.1250 71.50140 9.98780 1007.30 6.05 300234063259970 2018 04 00 124.1670 124.1670 71.51020 9.97840 1007.60 6.05 300234063259970 2018 05 00 124.2080 124.2080 71.51840 9.96220 1007.80 6.06 300234063259970 2018 06 00 124.2500 124.2500 71.52640 9.94060 1008.10 6.07 300234063259970 2018 07 00 124.2920 124.2920 71.53400 9.91900 1008.50 6.10 300234063259970 2018 08 00 124.3330 124.3330 99.99999 999.99999 1008.80 6.11 300234063259970 2018 09 00 124.3750 124.3750 71.54580 9.87080 1009.10 6.11 300234063259970 2018 10 00 124.4170 124.4170 99.99999 999.99999 1009.00 6.12 300234063259970 2018 11 00 124.4580 124.4580 99.99999 999.99999 1008.80 6.11 300234063259970 2018 12 00 124.5000 124.5000 99.99999 999.99999 1008.90 6.12 300234063259970 2018 13 03 124.5440 124.5440 71.56200 9.78940 1008.90 6.12 300234063259970 2018 14 00 124.5830 124.5830 71.56480 9.77760 1008.90 6.13 300234063259970 2018 15 03 124.6270 124.6270 71.56580 9.76520 1008.80 6.15 300234063259970 2018 16 00 124.6670 124.6670 99.99999 999.99999 1008.70 6.15 300234063259970 2018 17 03 124.7100 124.7100 71.56320 9.73760 1008.20 6.15 300234063259970 2018 18 00 124.7500 124.7500 99.99999 999.99999 1008.00 6.14 300234063259970 2018 19 00 124.7920 124.7920 99.99999 999.99999 1007.90 6.14 300234063259970 2018 21 00 124.8750 124.8750 71.55120 9.65100 1007.20 6.13 300234063259970 2018 22 03 124.9190 124.9190 71.54960 9.62640 1006.80 6.13 300234063259970 2018 23 00 124.9580 124.9580 71.54860 9.60780 1006.20 6.14 300234063259970 2018 01 00 125.0420 125.0420 71.54740 9.58280 1005.00 6.15 300234063259970 2018 02 00 125.0830 125.0830 99.99999 999.99999 1004.50 6.15 300234063259970 2018 03 00 125.1250 125.1250 99.99999 999.99999 1004.10 6.15 300234063259970 2018 04 00 125.1670 125.1670 99.99999 999.99999 1003.50 6.15 300234063259970 2018 05 00 125.2080 125.2080 99.99999 999.99999 1003.10 6.15 300234063259970 2018 06 00 125.2500 125.2500 71.53220 9.58540 1003.00 6.14 300234063259970 2018 07 00 125.2920 125.2920 71.52420 9.58200 1002.50 6.15 300234063259970 2018 09 00 125.3750 125.3750 71.50800 9.56640 1002.70 6.14 300234063259970 2018 10 00 125.4170 125.4170 71.49980 9.56080 1003.00 6.15 300234063259970 2018 11 01 125.4590 125.4590 71.49140 9.55500 1003.50 6.17 300234063259970 2018 12 00 125.5000 125.5000 71.48280 9.55540 1004.30 6.17 300234063259970 2018 13 00 125.5420 125.5420 71.47420 9.56380 1004.80 6.17 300234063259970 2018 15 00 125.6250 125.6250 71.45480 9.59860 1005.30 6.19 300234063259970 2018 16 02 125.6680 125.6680 71.44280 9.61940 1005.30 6.20 300234063259970 2018 18 00 125.7500 125.7500 71.42160 9.65740 1005.10 6.19 300234063259970 2018 19 00 125.7920 125.7920 71.41260 9.67600 1004.80 6.19 300234063259970 2018 20 00 125.8330 125.8330 71.40560 9.69180 1004.00 6.17 300234063259970 2018 21 00 125.8750 125.8750 71.40100 9.70460 1003.00 6.18 300234063259970 2018 22 00 125.9170 125.9170 71.39600 9.72160 1001.60 6.17 300234063259970 2018 23 00 125.9580 125.9580 71.39640 9.74240 999.70 6.17 300234063259970 2018 00 00 126.0000 126.0000 71.39680 9.76280 996.70 6.16 300234063259970 2018 01 00 126.0420 126.0420 71.39760 9.78740 993.60 6.15 300234063259970 2018 02 00 126.0830 126.0830 71.39700 9.81160 991.80 6.17 300234063259970 2018 03 00 126.1250 126.1250 71.40060 9.83900 990.70 6.16 300234063259970 2018 04 00 126.1670 126.1670 71.40480 9.86300 990.10 6.16 300234063259970 2018 05 03 126.2100 126.2100 71.40860 9.88600 990.00 6.15 300234063259970 2018 06 00 126.2500 126.2500 71.41200 9.90560 991.20 6.15 300234063259970 2018 07 00 126.2920 126.2920 71.41520 9.92420 993.30 6.14 300234063259970 2018 08 00 126.3330 126.3330 71.41840 9.93740 995.00 6.14 300234063259970 2018 09 00 126.3750 126.3750 71.42220 9.94480 996.50 6.13 300234063259970 2018 10 00 126.4170 126.4170 71.42600 9.95000 997.80 6.15 300234063259970 2018 11 00 126.4580 126.4580 71.43260 9.95540 999.20 6.13 300234063259970 2018 13 00 126.5420 126.5420 71.44600 9.97720 1002.40 6.11 300234063259970 2018 14 00 126.5830 126.5830 71.45240 9.99120 1004.50 6.08 300234063259970 2018 15 00 126.6250 126.6250 71.45700 10.00340 1006.50 6.07 300234063259970 2018 16 00 126.6670 126.6670 99.99999 999.99999 1008.00 6.09 300234063259970 2018 17 00 126.7080 126.7080 71.46480 10.02920 1009.10 6.06 300234063259970 2018 19 00 126.7920 126.7920 71.47340 10.03420 1010.70 6.02 300234063259970 2018 20 00 126.8330 126.8330 99.99999 999.99999 1011.10 5.99 300234063259970 2018 21 00 126.8750 126.8750 71.48820 10.01680 1011.30 5.99 300234063259970 2018 22 00 126.9170 126.9170 71.49720 10.01380 1011.10 5.97 300234063259970 2018 23 00 126.9580 126.9580 99.99999 999.99999 1010.90 5.96 300234063259970 2018 00 00 127.0000 127.0000 71.51980 10.01540 1010.50 5.96 300234063259970 2018 01 00 127.0420 127.0420 71.53240 10.02240 1009.80 5.96 300234063259970 2018 02 00 127.0830 127.0830 71.54240 10.03720 1009.20 5.95 300234063259970 2018 03 00 127.1250 127.1250 71.54940 10.05440 1008.60 5.96 300234063259970 2018 04 00 127.1670 127.1670 71.55620 10.06940 1008.00 5.96 300234063259970 2018 05 00 127.2080 127.2080 71.56160 10.08100 1007.40 5.97 300234063259970 2018 06 00 127.2500 127.2500 71.56680 10.08560 1006.60 5.98 300234063259970 2018 07 00 127.2920 127.2920 71.57200 10.08760 1005.80 5.99 300234063259970 2018 08 00 127.3330 127.3330 71.57780 10.09100 1005.70 5.99 300234063259970 2018 09 01 127.3760 127.3760 71.58460 10.08880 1005.60 6.01 300234063259970 2018 10 00 127.4170 127.4170 71.59180 10.08440 1005.20 6.01 300234063259970 2018 11 00 127.4580 127.4580 71.60120 10.07920 1005.30 6.01 300234063259970 2018 12 00 127.5000 127.5000 71.61060 10.08380 1005.20 6.01 300234063259970 2018 13 00 127.5420 127.5420 71.61960 10.09880 1005.40 6.02 300234063259970 2018 14 00 127.5830 127.5830 71.62760 10.10860 1005.70 6.02 300234063259970 2018 15 00 127.6250 127.6250 71.63300 10.12780 1006.30 6.04 300234063259970 2018 16 00 127.6670 127.6670 71.63660 10.15060 1006.50 6.04 300234063259970 2018 17 00 127.7080 127.7080 71.63880 10.17420 1007.50 6.03 300234063259970 2018 18 00 127.7500 127.7500 71.63860 10.19420 1008.60 6.02 300234063259970 2018 19 04 127.7940 127.7940 71.63740 10.20960 1009.90 5.99 300234063259970 2018 20 04 127.8360 127.8360 71.63620 10.21960 1010.80 5.98 300234063259970 2018 21 00 127.8750 127.8750 71.63600 10.22400 1011.90 5.95 300234063259970 2018 22 00 127.9170 127.9170 71.63740 10.22460 1012.90 5.95 300234063259970 2018 23 00 127.9580 127.9580 71.64140 10.22260 1013.50 5.93 300234063259970 2018 00 02 128.0010 128.0010 71.64740 10.22520 1013.90 5.93 300234063259970 2018 01 00 128.0420 128.0420 99.99999 999.99999 1013.90 5.92 300234063259970 2018 02 00 128.0830 128.0830 71.66260 10.24960 1014.10 5.92 300234063259970 2018 03 00 128.1250 128.1250 71.67000 10.26880 1014.20 5.92 300234063259970 2018 05 00 128.2080 128.2080 71.68100 10.33600 1014.00 5.91 300234063259970 2018 06 00 128.2500 128.2500 71.68240 10.37300 1013.90 5.92 300234063259970 2018 07 00 128.2920 128.2920 71.68160 10.40600 1014.10 5.92 300234063259970 2018 08 00 128.3330 128.3330 71.67860 10.43480 1014.70 5.93 300234063259970 2018 09 00 128.3750 128.3750 71.67480 10.45560 1014.70 5.94 300234063259970 2018 10 00 128.4170 128.4170 71.67240 10.46960 1014.90 5.95 300234063259970 2018 11 00 128.4580 128.4580 71.67200 10.47980 1014.50 5.98 300234063259970 2018 12 00 128.5000 128.5000 71.67180 10.49240 1014.30 6.02 300234063259970 2018 13 00 128.5420 128.5420 71.67440 10.50500 1014.50 6.03 300234063259970 2018 14 00 128.5830 128.5830 71.67680 10.52420 1014.30 6.03 300234063259970 2018 15 00 128.6250 128.6250 71.67940 10.55040 1013.60 6.02 300234063259970 2018 16 00 128.6670 128.6670 71.68080 10.58280 1012.80 6.02 300234063259970 2018 17 00 128.7080 128.7080 71.68100 10.62140 1012.70 6.02 300234063259970 2018 18 04 128.7530 128.7530 71.67720 10.66340 1011.90 6.02 300234063259970 2018 19 00 128.7920 128.7920 71.67300 10.69960 1011.20 6.00 300234063259970 2018 20 00 128.8330 128.8330 71.66740 10.73240 1010.60 5.99 300234063259970 2018 21 00 128.8750 128.8750 71.66240 10.76880 1009.60 5.98 300234063259970 2018 22 00 128.9170 128.9170 99.99999 999.99999 1007.90 5.97 300234063259970 2018 00 00 129.0000 129.0000 71.64600 10.83920 1004.80 5.96 300234063259970 2018 01 00 129.0420 129.0420 71.64320 10.86340 1003.40 5.94 300234063259970 2018 02 00 129.0830 129.0830 71.64100 10.89200 1001.90 5.93 300234063259970 2018 03 01 129.1260 129.1260 71.64100 10.92640 1000.40 5.91 300234063259970 2018 04 00 129.1670 129.1670 71.63840 10.96700 999.60 5.87 300234063259970 2018 05 00 129.2080 129.2080 71.63580 11.01300 998.90 5.86 300234063259970 2018 06 01 129.2510 129.2510 71.62900 11.06440 998.40 5.82 300234063259970 2018 07 00 129.2920 129.2920 71.62020 11.11160 997.70 5.82 300234063259970 2018 08 00 129.3330 129.3330 71.61080 11.15520 997.70 5.78 300234063259970 2018 09 00 129.3750 129.3750 71.60040 11.19480 998.20 5.78 300234063259970 2018 10 00 129.4170 129.4170 71.59180 11.23340 999.00 5.77 300234063259970 2018 11 00 129.4580 129.4580 71.58560 11.26960 1000.00 5.74 300234063259970 2018 12 00 129.5000 129.5000 71.58220 11.30200 1000.30 5.72 300234063259970 2018 13 00 129.5420 129.5420 71.58180 11.33380 1000.80 5.71 300234063259970 2018 14 00 129.5830 129.5830 71.58520 11.37380 1001.30 5.71 300234063259970 2018 15 00 129.6250 129.6250 71.58780 11.41540 1002.10 5.72 300234063259970 2018 16 00 129.6670 129.6670 71.59080 11.46240 1002.80 5.72 300234063259970 2018 17 00 129.7080 129.7080 71.59480 11.50780 1003.40 5.71 300234063259970 2018 18 00 129.7500 129.7500 99.99999 999.99999 1004.10 5.72 300234063259970 2018 19 00 129.7920 129.7920 71.59800 11.57220 1005.00 5.71 300234063259970 2018 20 00 129.8330 129.8330 71.60280 11.58300 1005.80 5.73 300234063259970 2018 21 00 129.8750 129.8750 71.61020 11.58720 1006.60 5.72 300234063259970 2018 22 00 129.9170 129.9170 71.61980 11.58500 1007.30 5.73 300234063259970 2018 23 00 129.9580 129.9580 71.63100 11.58140 1007.70 5.73 300234063259970 2018 00 00 130.0000 130.0000 71.64320 11.57920 1008.40 5.74 300234063259970 2018 01 00 130.0420 130.0420 99.99999 999.99999 1008.60 5.75 300234063259970 2018 02 04 130.0860 130.0860 71.66500 11.58220 1008.70 5.75 300234063259970 2018 03 01 130.1260 130.1260 71.67180 11.58120 1009.20 5.76 300234063259970 2018 04 00 130.1670 130.1670 71.67680 11.57800 1009.00 5.77 300234063259970 2018 05 00 130.2080 130.2080 71.68080 11.57000 1008.80 5.78 300234063259970 2018 06 00 130.2500 130.2500 71.68340 11.55760 1009.30 5.79 300234063259970 2018 07 00 130.2920 130.2920 71.68420 11.53860 1009.40 5.81 300234063259970 2018 08 00 130.3330 130.3330 71.68440 11.51560 1008.40 5.83 300234063259970 2018 09 00 130.3750 130.3750 71.68640 11.48280 1008.60 5.84 300234063259970 2018 10 02 130.4180 130.4180 71.69000 11.45280 1007.70 5.86 300234063259970 2018 11 00 130.4580 130.4580 71.69380 11.42780 1007.60 5.83 300234063259970 2018 12 00 130.5000 130.5000 71.69840 11.40260 1007.50 5.82 300234063259970 2018 13 00 130.5420 130.5420 71.70300 11.38400 1008.00 5.83 300234063259970 2018 14 00 130.5830 130.5830 71.70600 11.38000 1008.60 5.83 300234063259970 2018 15 00 130.6250 130.6250 71.70800 11.38060 1009.00 5.83 300234063259970 2018 16 00 130.6670 130.6670 71.70780 11.38120 1009.40 5.84 300234063259970 2018 17 00 130.7080 130.7080 71.70400 11.38300 1009.60 5.85 300234063259970 2018 18 00 130.7500 130.7500 71.69940 11.37720 1010.10 5.86 300234063259970 2018 19 00 130.7920 130.7920 71.69340 11.36380 1010.60 5.85 300234063259970 2018 20 00 130.8330 130.8330 71.69200 11.34540 1010.60 5.84 300234063259970 2018 21 00 130.8750 130.8750 71.68900 11.32760 1010.70 5.82 300234063259970 2018 22 00 130.9170 130.9170 71.68700 11.30600 1011.20 5.82 300234063259970 2018 23 00 130.9580 130.9580 71.68780 11.28540 1011.10 5.82 300234063259970 2018 00 00 131.0000 131.0000 71.69040 11.26760 1010.90 5.81 300234063259970 2018 01 00 131.0420 131.0420 71.69280 11.25960 1010.90 5.83 300234063259970 2018 02 00 131.0830 131.0830 99.99999 999.99999 1010.90 5.83 300234063259970 2018 03 00 131.1250 131.1250 99.99999 999.99999 1010.90 5.83 300234063259970 2018 04 00 131.1670 131.1670 71.69620 11.26100 1011.00 5.83 300234063259970 2018 05 00 131.2080 131.2080 71.69440 11.26520 1011.50 5.88 300234063259970 2018 06 00 131.2500 131.2500 71.69280 11.26540 1012.10 5.87 300234063259970 2018 07 00 131.2920 131.2920 71.68940 11.26460 1013.00 5.88 300234063259970 2018 08 00 131.3330 131.3330 71.68680 11.26680 1014.10 5.86 300234063259970 2018 09 00 131.3750 131.3750 71.68360 11.25940 1015.20 5.85 300234063259970 2018 10 00 131.4170 131.4170 99.99999 999.99999 1016.20 5.86 300234063259970 2018 11 00 131.4580 131.4580 71.68140 11.24780 1017.60 5.87 300234063259970 2018 12 00 131.5000 131.5000 71.68140 11.23940 1019.30 5.90 300234063259970 2018 13 00 131.5420 131.5420 71.68200 11.23140 1020.30 5.92 300234063259970 2018 14 00 131.5830 131.5830 71.68240 11.22820 1021.30 5.93 300234063259970 2018 15 00 131.6250 131.6250 71.68340 11.22840 1021.90 5.93 300234063259970 2018 16 00 131.6670 131.6670 71.68280 11.23380 1022.50 5.94 300234063259970 2018 17 00 131.7080 131.7080 71.68080 11.23980 1023.20 5.93 300234063259970 2018 18 00 131.7500 131.7500 71.67760 11.24660 1023.70 5.94 300234063259970 2018 19 00 131.7920 131.7920 71.67300 11.24680 1023.90 5.92 300234063259970 2018 20 00 131.8330 131.8330 71.67220 11.24500 1024.10 5.91 300234063259970 2018 21 00 131.8750 131.8750 71.66940 11.24220 1024.90 5.90 300234063259970 2018 22 00 131.9170 131.9170 71.66900 11.24060 1025.20 5.90 300234063259970 2018 23 00 131.9580 131.9580 71.66840 11.23460 1025.50 5.90 300234063259970 2018 00 00 132.0000 132.0000 71.66880 11.23080 1025.70 5.90 300234063259970 2018 01 00 132.0420 132.0420 71.66980 11.22720 1026.10 5.89 300234063259970 2018 02 00 132.0830 132.0830 71.67020 11.22640 1026.20 5.89 300234063259970 2018 03 00 132.1250 132.1250 71.66980 11.22880 1026.40 5.89 300234063259970 2018 04 00 132.1670 132.1670 71.66940 11.23120 1026.30 5.89 300234063259970 2018 05 00 132.2080 132.2080 71.66820 11.23260 1026.40 5.90 300234063259970 2018 06 00 132.2500 132.2500 71.66660 11.23220 1026.60 5.91 300234063259970 2018 07 00 132.2920 132.2920 71.66340 11.23020 1026.90 5.94 300234063259970 2018 08 00 132.3330 132.3330 71.66240 11.23260 1027.00 5.96 300234063259970 2018 09 00 132.3750 132.3750 71.66120 11.23320 1027.20 5.99 300234063259970 2018 10 00 132.4170 132.4170 71.66060 11.23340 1027.00 6.06 300234063259970 2018 11 00 132.4580 132.4580 71.66020 11.23460 1027.10 6.11 300234063259970 2018 12 01 132.5010 132.5010 71.65860 11.23060 1027.10 6.17 300234063259970 2018 13 00 132.5420 132.5420 71.65900 11.22480 1026.70 6.26 300234063259970 2018 14 00 132.5830 132.5830 71.66040 11.21940 1026.60 6.38 300234063259970 2018 15 00 132.6250 132.6250 71.66060 11.21660 1026.50 6.54 300234063259970 2018 17 00 132.7080 132.7080 71.66120 11.22140 1026.50 6.69 300234063259970 2018 18 00 132.7500 132.7500 71.65980 11.22760 1026.40 6.64 300234063259970 2018 19 00 132.7920 132.7920 71.65760 11.23220 1026.40 6.59 300234063259970 2018 20 00 132.8330 132.8330 71.65780 11.23280 1026.30 6.50 300234063259970 2018 21 00 132.8750 132.8750 99.99999 999.99999 1026.40 6.45 300234063259970 2018 22 00 132.9170 132.9170 99.99999 999.99999 1026.30 6.37 300234063259970 2018 23 00 132.9580 132.9580 99.99999 999.99999 1026.30 6.30 300234063259970 2018 00 00 133.0000 133.0000 71.65760 11.21540 1026.30 6.28 300234063259970 2018 01 00 133.0420 133.0420 71.66080 11.20920 1026.50 6.25 300234063259970 2018 02 00 133.0830 133.0830 71.66360 11.20180 1026.60 6.19 300234063259970 2018 03 00 133.1250 133.1250 71.66620 11.19900 1026.40 6.21 300234063259970 2018 04 00 133.1670 133.1670 71.67000 11.20180 1026.30 6.23 300234063259970 2018 05 00 133.2080 133.2080 71.67120 11.20100 1026.20 6.23 300234063259970 2018 06 00 133.2500 133.2500 71.67140 11.19920 1026.10 6.26 300234063259970 2018 07 00 133.2920 133.2920 71.67280 11.19680 1026.20 6.31 300234063259970 2018 08 00 133.3330 133.3330 71.67360 11.19080 1026.20 6.37 300234063259970 2018 09 00 133.3750 133.3750 71.67460 11.18200 1026.20 6.40 300234063259970 2018 10 00 133.4170 133.4170 71.67820 11.17080 1026.20 6.46 300234063259970 2018 11 00 133.4580 133.4580 71.68260 11.15840 1026.20 6.53 300234063259970 2018 12 00 133.5000 133.5000 71.68800 11.14800 1026.00 6.60 300234063259970 2018 13 00 133.5420 133.5420 71.69240 11.13840 1025.70 6.61 300234063259970 2018 15 00 133.6250 133.6250 71.70040 11.11600 1025.40 6.65 300234063259970 2018 16 00 133.6670 133.6670 71.70360 11.10080 1025.20 6.62 300234063259970 2018 17 00 133.7080 133.7080 71.70640 11.09140 1025.30 6.61 300234063259970 2018 18 00 133.7500 133.7500 71.70860 11.07100 1025.00 6.59 300234063259970 2018 19 00 133.7920 133.7920 71.71360 11.05940 1024.50 6.56 300234063259970 2018 20 00 133.8330 133.8330 71.71740 11.04720 1024.20 6.46 300234063259970 2018 21 00 133.8750 133.8750 71.72040 11.03700 1024.00 6.39 300234063259970 2018 22 00 133.9170 133.9170 71.72440 11.02680 1023.70 6.34 300234063259970 2018 23 00 133.9580 133.9580 71.72920 11.01960 1023.40 6.42 300234063259970 2018 00 00 134.0000 134.0000 71.73260 11.00400 1023.10 6.42 300234063259970 2018 01 00 134.0420 134.0420 71.73460 10.98500 1022.80 6.41 300234063259970 2018 02 00 134.0830 134.0830 71.73640 10.96460 1022.60 6.42 300234063259970 2018 03 00 134.1250 134.1250 71.73840 10.94580 1022.30 6.46 300234063259970 2018 04 00 134.1670 134.1670 71.74060 10.92580 1022.10 6.47 300234063259970 2018 05 00 134.2080 134.2080 71.74360 10.90180 1021.80 6.47 300234063259970 2018 06 00 134.2500 134.2500 71.74520 10.88720 1021.60 6.48 300234063259970 2018 07 00 134.2920 134.2920 71.74800 10.87940 1021.30 6.48 300234063259970 2018 08 00 134.3330 134.3330 71.74740 10.86720 1021.20 6.48 300234063259970 2018 09 01 134.3760 134.3760 71.74600 10.85360 1020.90 6.49 300234063259970 2018 10 00 134.4170 134.4170 71.74540 10.83960 1020.50 6.50 300234063259970 2018 11 00 134.4580 134.4580 71.74460 10.82560 1020.00 6.49 300234063259970 2018 12 00 134.5000 134.5000 71.74300 10.81400 1019.90 6.50 300234063259970 2018 13 00 134.5420 134.5420 71.74220 10.80480 1019.90 6.50 300234063259970 2018 15 00 134.6250 134.6250 71.73920 10.77800 1019.70 6.49 300234063259970 2018 16 00 134.6670 134.6670 71.73620 10.76420 1019.50 6.47 300234063259970 2018 17 01 134.7090 134.7090 71.73220 10.75680 1019.20 6.49 300234063259970 2018 18 00 134.7500 134.7500 71.72980 10.74760 1019.30 6.51 300234063259970 2018 19 00 134.7920 134.7920 71.72740 10.74220 1019.40 6.52 300234063259970 2018 20 02 134.8350 134.8350 71.72360 10.73780 1019.60 6.50 300234063259970 2018 21 00 134.8750 134.8750 71.72160 10.73960 1019.70 6.49 300234063259970 2018 22 00 134.9170 134.9170 71.71800 10.73940 1019.50 6.48 300234063259970 2018 23 00 134.9580 134.9580 71.71440 10.74160 1019.50 6.48 300234063259970 2018 00 00 135.0000 135.0000 71.71060 10.74420 1019.10 6.48 300234063259970 2018 01 00 135.0420 135.0420 71.70620 10.74160 1019.40 6.48 300234063259970 2018 02 00 135.0830 135.0830 71.70280 10.73760 1019.10 6.48 300234063259970 2018 03 00 135.1250 135.1250 71.69940 10.73300 1018.90 6.48 300234063259970 2018 04 02 135.1680 135.1680 71.69640 10.73060 1019.00 6.48 300234063259970 2018 05 00 135.2080 135.2080 71.69380 10.72980 1019.00 6.48 300234063259970 2018 06 00 135.2500 135.2500 71.69060 10.73240 1019.00 6.48 300234063259970 2018 07 00 135.2920 135.2920 71.68900 10.74100 1019.10 6.51 300234063259970 2018 08 02 135.3350 135.3350 71.68260 10.74320 1019.30 6.56 300234063259970 2018 09 03 135.3770 135.3770 71.67840 10.75160 1019.50 6.63 300234063259970 2018 10 00 135.4170 135.4170 71.67520 10.76080 1019.60 6.62 300234063259970 2018 11 00 135.4580 135.4580 71.67060 10.77380 1019.60 6.62 300234063259970 2018 12 00 135.5000 135.5000 71.66520 10.78640 1019.80 6.63 300234063259970 2018 13 00 135.5420 135.5420 71.65880 10.79680 1019.90 6.64 300234063259970 2018 14 00 135.5830 135.5830 99.99999 999.99999 1020.00 6.63 300234063259970 2018 15 00 135.6250 135.6250 71.64820 10.81060 1019.60 6.61 300234063259970 2018 16 00 135.6670 135.6670 71.64320 10.81160 1019.40 6.61 300234063259970 2018 17 00 135.7080 135.7080 71.64080 10.82200 1018.90 6.62 300234063259970 2018 18 00 135.7500 135.7500 71.63920 10.83880 1018.40 6.61 300234063259970 2018 19 00 135.7920 135.7920 71.63640 10.85820 1018.20 6.60 300234063259970 2018 20 02 135.8350 135.8350 71.63200 10.88380 1018.00 6.59 300234063259970 2018 21 00 135.8750 135.8750 71.62840 10.91160 1017.50 6.58 300234063259970 2018 22 00 135.9170 135.9170 71.62260 10.93720 1017.00 6.57 300234063259970 2018 23 00 135.9580 135.9580 71.61800 10.96240 1016.40 6.57 300234063259970 2018 00 00 136.0000 136.0000 71.61360 10.97700 1015.70 6.53 300234063259970 2018 02 00 136.0830 136.0830 71.61020 11.01620 1014.70 6.51 300234063259970 2018 03 00 136.1250 136.1250 71.61040 11.04360 1014.10 6.49 300234063259970 2018 04 00 136.1670 136.1670 71.60960 11.06820 1013.50 6.49 300234063259970 2018 05 00 136.2080 136.2080 71.60940 11.09640 1012.80 6.49 300234063259970 2018 06 00 136.2500 136.2500 71.61020 11.12620 1012.30 6.49 300234063259970 2018 07 01 136.2920 136.2920 71.61080 11.16240 1012.10 6.50 300234063259970 2018 08 00 136.3330 136.3330 71.61260 11.19140 1011.20 6.49 300234063259970 2018 09 00 136.3750 136.3750 71.61520 11.22700 1010.10 6.49 300234063259970 2018 10 00 136.4170 136.4170 71.61920 11.26200 1009.50 6.49 300234063259970 2018 11 01 136.4590 136.4590 71.62040 11.29320 1008.40 6.50 300234063259970 2018 12 00 136.5000 136.5000 71.62340 11.32120 1007.20 6.50 300234063259970 2018 13 00 136.5420 136.5420 71.62660 11.34740 1005.90 6.51 300234063259970 2018 14 00 136.5830 136.5830 71.63400 11.36940 1004.50 6.52 300234063259970 2018 15 00 136.6250 136.6250 71.64280 11.38680 1004.20 6.50 300234063259970 2018 16 00 136.6670 136.6670 71.64920 11.40420 1003.10 6.49 300234063259970 2018 17 00 136.7080 136.7080 99.99999 999.99999 1002.50 6.48 300234063259970 2018 18 00 136.7500 136.7500 71.66640 11.45400 1002.30 6.46 300234063259970 2018 19 00 136.7920 136.7920 71.67220 11.48360 1005.30 6.33 300234063259970 2018 20 00 136.8330 136.8330 71.67620 11.52100 1007.40 6.21 300234063259970 2018 21 00 136.8750 136.8750 71.67600 11.56260 1008.80 6.12 300234063259970 2018 23 00 136.9580 136.9580 71.67460 11.63320 1010.30 6.04 300234063259970 2018 00 00 137.0000 137.0000 71.67240 11.65300 1010.50 6.02 300234063259970 2018 01 03 137.0440 137.0440 71.67120 11.66680 1010.90 6.00 300234063259970 2018 02 00 137.0830 137.0830 71.67300 11.68020 1011.00 5.99 300234063259970 2018 03 00 137.1250 137.1250 71.67860 11.69900 1011.10 5.97 300234063259970 2018 04 02 137.1680 137.1680 71.68160 11.70940 1011.30 5.98 300234063259970 2018 05 00 137.2080 137.2080 71.68860 11.71960 1011.60 5.97 300234063259970 2018 06 00 137.2500 137.2500 71.69580 11.72980 1012.60 5.97 300234063259970 2018 07 00 137.2920 137.2920 71.70260 11.75380 1012.80 5.97 300234063259970 2018 08 00 137.3330 137.3330 71.70840 11.77300 1013.00 5.97 300234063259970 2018 10 01 137.4170 137.4170 71.71780 11.81820 1013.70 5.99 300234063259970 2018 11 02 137.4600 137.4600 71.71440 11.83560 1013.70 5.99 300234063259970 2018 12 01 137.5010 137.5010 71.71540 11.84940 1013.40 5.98 300234063259970 2018 13 04 137.5440 137.5440 71.71540 11.85800 1012.90 5.99 300234063259970 2018 14 00 137.5830 137.5830 71.71520 11.85080 1012.50 6.00 300234063259970 2018 15 00 137.6250 137.6250 71.72000 11.84280 1012.40 6.02 300234063259970 2018 16 01 137.6670 137.6670 71.72300 11.83060 1012.10 6.05 300234063259970 2018 18 01 137.7510 137.7510 71.74300 11.82920 1012.30 6.01 300234063259970 2018 19 00 137.7920 137.7920 71.75260 11.84100 1012.20 6.01 300234063259970 2018 20 00 137.8330 137.8330 71.76200 11.86420 1012.30 6.00 300234063259970 2018 21 00 137.8750 137.8750 71.76400 11.88900 1012.30 6.00 300234063259970 2018 22 03 137.9190 137.9190 71.76700 11.91160 1012.10 5.99 300234063259970 2018 23 00 137.9580 137.9580 71.76720 11.92280 1011.50 5.99 300234063259970 2018 00 00 138.0000 138.0000 71.76740 11.93460 1011.20 5.99 300234063259970 2018 01 03 138.0440 138.0440 71.76860 11.94080 1011.10 5.99 300234063259970 2018 03 00 138.1250 138.1250 71.77580 11.93040 1010.90 5.99 300234063259970 2018 04 01 138.1670 138.1670 71.78200 11.92520 1010.90 5.99 300234063259970 2018 05 00 138.2080 138.2080 71.78880 11.91540 1011.10 5.99 300234063259970 2018 06 04 138.2530 138.2530 71.79860 11.92220 1011.40 6.00 300234063259970 2018 07 01 138.2920 138.2920 71.80760 11.92840 1011.90 6.00 300234063259970 2018 08 00 138.3330 138.3330 71.81480 11.93500 1012.10 6.00 300234063259970 2018 09 00 138.3750 138.3750 71.81980 11.94680 1012.20 6.03 300234063259970 2018 10 00 138.4170 138.4170 71.82340 11.95580 1012.50 6.04 300234063259970 2018 11 00 138.4580 138.4580 71.82620 11.96580 1012.30 6.05 300234063259970 2018 12 04 138.5030 138.5030 71.82820 11.97800 1012.20 6.07 300234063259970 2018 13 00 138.5420 138.5420 71.82960 11.98640 1012.30 6.09 300234063259970 2018 14 00 138.5830 138.5830 71.83200 11.99220 1011.90 6.10 300234063259970 2018 15 00 138.6250 138.6250 71.83500 11.99180 1011.70 6.09 300234063259970 2018 16 02 138.6680 138.6680 71.83920 11.98980 1011.40 6.09 300234063259970 2018 17 00 138.7080 138.7080 71.84520 11.98380 1010.80 6.08 300234063259970 2018 18 00 138.7500 138.7500 71.85200 11.97980 1010.20 6.08 300234063259970 2018 19 00 138.7920 138.7920 71.85960 11.97860 1009.70 6.08 300234063259970 2018 20 00 138.8330 138.8330 71.86820 11.98380 1009.10 6.08 300234063259970 2018 21 00 138.8750 138.8750 71.87640 12.00240 1008.50 6.07 300234063259970 2018 22 00 138.9170 138.9170 71.88260 12.01520 1007.40 6.07 300234063259970 2018 23 00 138.9580 138.9580 71.88800 12.03280 1006.20 6.07 300234063259970 2018 00 00 139.0000 139.0000 71.89140 12.05340 1005.10 6.06 300234063259970 2018 01 00 139.0420 139.0420 71.89240 12.06660 1003.50 6.06 300234063259970 2018 02 00 139.0830 139.0830 71.89520 12.07700 1002.10 6.06 300234063259970 2018 03 00 139.1250 139.1250 71.89880 12.08120 1001.30 6.08 300234063259970 2018 05 00 139.2080 139.2080 99.99999 999.99999 999.60 6.10 300234063259970 2018 06 00 139.2500 139.2500 99.99999 999.99999 999.30 6.10 300234063259970 2018 07 00 139.2920 139.2920 99.99999 999.99999 999.10 6.11 300234063259970 2018 08 00 139.3330 139.3330 99.99999 999.99999 998.90 6.12 300234063259970 2018 09 01 139.3760 139.3760 71.94520 12.10580 999.00 6.13 300234063259970 2018 10 00 139.4170 139.4170 71.95000 12.11940 998.90 6.13 300234063259970 2018 11 00 139.4580 139.4580 71.95300 12.12960 999.50 6.13 300234063259970 2018 12 00 139.5000 139.5000 71.95480 12.14240 1000.90 6.14 300234063259970 2018 13 00 139.5420 139.5420 71.95380 12.14840 1002.10 6.14 300234063259970 2018 14 00 139.5830 139.5830 71.95560 12.14720 1003.40 6.13 300234063259970 2018 15 00 139.6250 139.6250 71.95800 12.14080 1004.60 6.13 300234063259970 2018 16 00 139.6670 139.6670 71.96300 12.13580 1005.30 6.11 300234063259970 2018 17 02 139.7100 139.7100 71.96860 12.13500 1006.20 6.11 300234063259970 2018 18 00 139.7500 139.7500 71.97440 12.13660 1007.30 6.09 300234063259970 2018 19 00 139.7920 139.7920 71.97940 12.14440 1008.30 6.08 300234063259970 2018 20 00 139.8330 139.8330 71.98200 12.14640 1008.90 6.08 300234063259970 2018 21 00 139.8750 139.8750 71.98440 12.14780 1009.40 6.06 300234063259970 2018 22 00 139.9170 139.9170 71.98680 12.14760 1009.80 6.06 300234063259970 2018 23 00 139.9580 139.9580 71.98980 12.14120 1009.80 6.05 300234063259970 2018 01 00 140.0420 140.0420 71.99600 12.12800 1009.70 6.05 300234063259970 2018 02 00 140.0830 140.0830 72.00140 12.12560 1009.30 6.04 300234063259970 2018 03 00 140.1250 140.1250 72.00540 12.12560 1008.60 6.05 300234063259970 2018 04 02 140.1680 140.1680 72.00980 12.11640 1008.00 6.05 300234063259970 2018 05 03 140.2100 140.2100 72.01640 12.10620 1006.90 6.05 300234063259970 2018 06 00 140.2500 140.2500 72.02260 12.09400 1005.80 6.05 300234063259970 2018 07 00 140.2920 140.2920 72.03000 12.08320 1004.10 6.05 300234063259970 2018 08 00 140.3330 140.3330 72.03660 12.07400 1002.00 6.05 300234063259970 2018 10 00 140.4170 140.4170 72.05000 12.04060 996.90 6.05 300234063259970 2018 11 00 140.4580 140.4580 72.05760 12.02900 995.80 6.06 300234063259970 2018 12 00 140.5000 140.5000 72.06440 12.02100 995.40 6.07 300234063259970 2018 13 01 140.5420 140.5420 72.06980 12.02160 995.50 6.09 300234063259970 2018 14 00 140.5830 140.5830 72.07320 12.01860 995.60 6.09 300234063259970 2018 15 00 140.6250 140.6250 72.07520 12.02300 996.10 6.10 300234063259970 2018 16 00 140.6670 140.6670 72.07480 12.02320 996.90 6.11 300234063259970 2018 17 00 140.7080 140.7080 72.07400 12.01720 997.50 6.13 300234063259970 2018 18 00 140.7500 140.7500 72.07360 12.00320 998.30 6.13 300234063259970 2018 19 00 140.7920 140.7920 72.07320 11.98100 999.20 6.16 300234063259970 2018 20 00 140.8330 140.8330 72.07600 11.96560 1000.00 6.17 300234063259970 2018 21 00 140.8750 140.8750 72.08160 11.94780 1000.70 6.18 300234063259970 2018 22 00 140.9170 140.9170 72.08600 11.93420 1001.20 6.19 300234063259970 2018 23 00 140.9580 140.9580 72.08920 11.92360 1001.70 6.18 300234063259970 2018 01 00 141.0420 141.0420 72.09220 11.91560 1002.30 6.18 300234063259970 2018 02 00 141.0830 141.0830 72.09320 11.90860 1002.60 6.19 300234063259970 2018 03 00 141.1250 141.1250 72.09360 11.90440 1003.40 6.19 300234063259970 2018 04 00 141.1670 141.1670 72.09320 11.89980 1003.50 6.19 300234063259970 2018 05 00 141.2080 141.2080 72.09380 11.89520 1003.90 6.18 300234063259970 2018 06 00 141.2500 141.2500 72.09360 11.89120 1004.20 6.19 300234063259970 2018 07 00 141.2920 141.2920 72.09380 11.87920 1004.90 6.18 300234063259970 2018 08 00 141.3330 141.3330 72.09340 11.86880 1005.60 6.18 300234063259970 2018 09 00 141.3750 141.3750 72.09440 11.85520 1006.30 6.17 300234063259970 2018 10 00 141.4170 141.4170 72.09420 11.84700 1007.20 6.18 300234063259970 2018 11 00 141.4580 141.4580 72.09580 11.84140 1008.30 6.18 300234063259970 2018 14 00 141.5830 141.5830 72.09400 11.84380 1010.70 6.19 300234063259970 2018 15 00 141.6250 141.6250 72.09180 11.84480 1011.40 6.19 300234063259970 2018 16 00 141.6670 141.6670 72.09000 11.84920 1011.40 6.17 300234063259970 2018 17 00 141.7080 141.7080 72.08780 11.85540 1011.60 6.18 300234063259970 2018 18 02 141.7510 141.7510 72.08420 11.85640 1011.70 6.15 300234063259970 2018 19 00 141.7920 141.7920 72.08160 11.85040 1011.60 6.14 300234063259970 2018 20 00 141.8330 141.8330 72.08040 11.84480 1011.70 6.13 300234063259970 2018 21 00 141.8750 141.8750 72.08160 11.83740 1011.70 6.12 300234063259970 2018 22 00 141.9170 141.9170 72.08240 11.83420 1011.70 6.11 300234063259970 2018 23 00 141.9580 141.9580 72.08360 11.83280 1011.70 6.10 300234063259970 2018 00 02 142.0010 142.0010 72.08400 11.83540 1011.80 6.09 300234063259970 2018 01 00 142.0420 142.0420 72.08280 11.84220 1011.70 6.09 300234063259970 2018 02 00 142.0830 142.0830 72.08180 11.84800 1011.90 6.09 300234063259970 2018 03 00 142.1250 142.1250 72.07980 11.85620 1011.80 6.08 300234063259970 2018 04 00 142.1670 142.1670 72.07600 11.86420 1012.00 6.09 300234063259970 2018 05 00 142.2080 142.2080 72.07500 11.86860 1012.00 6.09 300234063259970 2018 06 01 142.2510 142.2510 72.07320 11.86520 1011.80 6.09 300234063259970 2018 07 01 142.2920 142.2920 72.07080 11.86260 1011.70 6.10 300234063259970 2018 08 00 142.3330 142.3330 72.06940 11.85660 1011.40 6.11 300234063259970 2018 09 00 142.3750 142.3750 72.06920 11.85240 1011.40 6.11 300234063259970 2018 10 00 142.4170 142.4170 72.06900 11.84960 1011.10 6.12 300234063259970 2018 11 00 142.4580 142.4580 72.07220 11.85120 1010.40 6.12 300234063259970 2018 13 00 142.5420 142.5420 72.07780 11.86440 1010.70 6.14 300234063259970 2018 14 00 142.5830 142.5830 72.07740 11.87780 1011.20 6.14 300234063259970 2018 15 01 142.6260 142.6260 72.07320 11.89460 1012.20 6.13 300234063259970 2018 16 01 142.6670 142.6670 72.06960 11.91200 1013.40 6.12 300234063259970 2018 18 00 142.7500 142.7500 72.05680 11.93980 1015.50 6.10 300234063259970 2018 19 00 142.7920 142.7920 99.99999 999.99999 1016.60 6.10 300234063259970 2018 20 00 142.8330 142.8330 72.04700 11.92380 1018.10 6.09 300234063259970 2018 22 00 142.9170 142.9170 72.04820 11.89820 1020.20 6.08 300234063259970 2018 23 01 142.9590 142.9590 72.05180 11.88500 1021.00 6.09 300234063259970 2018 00 00 143.0000 143.0000 72.05700 11.88160 1021.70 6.09 300234063259970 2018 01 00 143.0420 143.0420 72.06260 11.88580 1022.50 6.10 300234063259970 2018 02 00 143.0830 143.0830 72.06860 11.89460 1023.00 6.09 300234063259970 2018 03 01 143.1260 143.1260 72.07220 11.91140 1023.70 6.09 300234063259970 2018 04 04 143.1690 143.1690 72.07240 11.92920 1024.40 6.09 300234063259970 2018 05 00 143.2080 143.2080 72.07260 11.94060 1024.70 6.10 300234063259970 2018 06 00 143.2500 143.2500 72.07040 11.94600 1025.10 6.10 300234063259970 2018 07 00 143.2920 143.2920 72.06920 11.94760 1025.50 6.12 300234063259970 2018 08 00 143.3330 143.3330 72.06900 11.93920 1026.10 6.12 300234063259970 2018 09 01 143.3760 143.3760 72.07040 11.93020 1026.40 6.15 300234063259970 2018 10 01 143.4170 143.4170 72.07460 11.91220 1026.50 6.15 300234063259970 2018 11 00 143.4580 143.4580 72.08100 11.90460 1026.70 6.18 300234063259970 2018 12 02 143.5010 143.5010 72.08760 11.89900 1026.90 6.23 300234063259970 2018 13 00 143.5420 143.5420 72.09360 11.90180 1026.70 6.26 300234063259970 2018 14 00 143.5830 143.5830 72.09900 11.91340 1026.40 6.26 300234063259970 2018 15 00 143.6250 143.6250 72.10260 11.93020 1025.90 6.26 300234063259970 2018 16 01 143.6670 143.6670 72.10260 11.95240 1025.30 6.25 300234063259970 2018 17 00 143.7080 143.7080 99.99999 999.99999 1024.60 6.23 300234063259970 2018 18 00 143.7500 143.7500 72.10520 11.99400 1023.60 6.20 300234063259970 2018 19 00 143.7920 143.7920 72.10680 12.00860 1022.60 6.17 300234063259970 2018 20 00 143.8330 143.8330 72.10620 12.02120 1021.90 6.15 300234063259970 2018 21 00 143.8750 143.8750 72.10840 12.02860 1021.20 6.13 300234063259970 2018 22 00 143.9170 143.9170 72.11100 12.03060 1020.10 6.12 300234063259970 2018 23 01 143.9590 143.9590 72.11540 12.04040 1018.70 6.10 300234063259970 2018 00 00 144.0000 144.0000 72.12200 12.04520 1017.40 6.09 300234063259970 2018 01 00 144.0420 144.0420 72.13000 12.06240 1016.40 6.09 300234063259970 2018 03 03 144.1270 144.1270 72.14260 12.11360 1015.50 6.08 300234063259970 2018 05 00 144.2080 144.2080 72.14560 12.17500 1015.90 6.07 300234063259970 2018 06 00 144.2500 144.2500 72.14280 12.20320 1016.00 6.07 300234063259970 2018 07 00 144.2920 144.2920 72.13880 12.22460 1016.30 6.08 300234063259970 2018 08 00 144.3330 144.3330 72.13500 12.23560 1016.50 6.08 300234063259970 2018 09 00 144.3750 144.3750 72.13340 12.23920 1016.90 6.08 300234063259970 2018 10 00 144.4170 144.4170 72.13600 12.23220 1017.20 6.09 300234063259970 2018 11 00 144.4580 144.4580 72.13900 12.23320 1017.40 6.10 300234063259970 2018 12 01 144.5010 144.5010 72.14400 12.23720 1018.00 6.09 300234063259970 2018 13 00 144.5420 144.5420 72.14860 12.24760 1018.50 6.10 300234063259970 2018 14 00 144.5830 144.5830 72.14860 12.26300 1019.00 6.10 300234063259970 2018 15 02 144.6260 144.6260 72.14780 12.27740 1019.30 6.09 300234063259970 2018 17 00 144.7080 144.7080 72.14420 12.30900 1020.10 6.09 300234063259970 2018 18 00 144.7500 144.7500 72.14080 12.32340 1020.20 6.08 300234063259970 2018 19 01 144.7920 144.7920 72.13940 12.33240 1020.10 6.08 300234063259970 2018 20 00 144.8330 144.8330 72.13720 12.33780 1020.60 6.08 300234063259970 2018 21 02 144.8760 144.8760 72.13700 12.33640 1020.30 6.08 300234063259970 2018 22 01 144.9170 144.9170 72.13660 12.33060 1020.10 6.07 300234063259970 2018 23 00 144.9580 144.9580 72.14000 12.32700 1019.80 6.07 300234063259970 2018 00 00 145.0000 145.0000 72.14520 12.32820 1019.00 6.08 300234063259970 2018 01 00 145.0420 145.0420 72.15100 12.33640 1018.30 6.08 300234063259970 2018 02 00 145.0830 145.0830 72.15540 12.35080 1017.60 6.08 300234063259970 2018 03 00 145.1250 145.1250 72.15900 12.36940 1017.10 6.08 300234063259970 2018 04 00 145.1670 145.1670 72.16000 12.38320 1016.60 6.08 300234063259970 2018 05 00 145.2080 145.2080 72.16000 12.40260 1016.00 6.08 300234063259970 2018 06 00 145.2500 145.2500 72.15960 12.42000 1015.10 6.08 300234063259970 2018 07 01 145.2920 145.2920 72.15840 12.43680 1014.70 6.09 300234063259970 2018 08 00 145.3330 145.3330 72.15640 12.45220 1014.10 6.10 300234063259970 2018 09 02 145.3760 145.3760 72.15460 12.46040 1013.10 6.09 300234063259970 2018 10 00 145.4170 145.4170 99.99999 999.99999 1012.10 6.09 300234063259970 2018 11 00 145.4580 145.4580 99.99999 999.99999 1010.80 6.09 300234063259970 2018 12 00 145.5000 145.5000 99.99999 999.99999 1009.90 6.09 300234063259970 2018 13 00 145.5420 145.5420 99.99999 999.99999 1008.60 6.10 300234063259970 2018 14 00 145.5830 145.5830 99.99999 999.99999 1007.60 6.11 300234063259970 2018 15 00 145.6250 145.6250 99.99999 999.99999 1006.00 6.11 300234063259970 2018 17 00 145.7080 145.7080 72.17400 12.58040 1003.60 6.11 300234063259970 2018 18 00 145.7500 145.7500 72.17140 12.61020 1005.90 6.10 300234063259970 2018 19 00 145.7920 145.7920 72.16560 12.64540 1008.70 6.09 300234063259970 2018 20 00 145.8330 145.8330 99.99999 999.99999 1010.50 6.07 300234063259970 2018 21 00 145.8750 145.8750 99.99999 999.99999 1011.60 6.04 300234063259970 2018 22 00 145.9170 145.9170 99.99999 999.99999 1012.00 6.01 300234063259970 2018 23 00 145.9580 145.9580 99.99999 999.99999 1012.50 5.99 300234063259970 2018 00 00 146.0000 146.0000 99.99999 999.99999 1012.60 5.98 300234063259970 2018 02 04 146.0860 146.0860 72.13200 12.82040 1013.10 5.94 300234063259970 2018 03 00 146.1250 146.1250 72.12960 12.84200 1013.40 5.93 300234063259970 2018 04 00 146.1670 146.1670 72.12580 12.87140 1014.20 5.92 300234063259970 2018 05 00 146.2080 146.2080 72.12080 12.89920 1014.60 5.90 300234063259970 2018 06 00 146.2500 146.2500 72.11480 12.92120 1015.60 5.88 300234063259970 2018 07 04 146.2940 146.2940 72.10860 12.94660 1016.70 5.87 300234063259970 2018 08 00 146.3330 146.3330 72.10280 12.96420 1017.90 5.86 300234063259970 2018 10 01 146.4170 146.4170 72.09400 12.99020 1020.30 5.85 300234063259970 2018 11 00 146.4580 146.4580 72.09200 13.00100 1021.30 5.85 300234063259970 2018 14 00 146.5830 146.5830 72.08320 13.05120 1023.90 5.85 300234063259970 2018 15 00 146.6250 146.6250 72.07920 13.07000 1024.60 5.85 300234063259970 2018 16 00 146.6670 146.6670 72.07120 13.08880 1025.00 5.84 300234063259970 2018 17 00 146.7080 146.7080 72.06220 13.10100 1025.30 5.85 300234063259970 2018 18 03 146.7520 146.7520 72.05400 13.10900 1025.50 5.84 300234063259970 2018 19 00 146.7920 146.7920 72.04700 13.11240 1025.90 5.83 300234063259970 2018 20 00 146.8330 146.8330 72.04140 13.11800 1026.20 5.82 300234063259970 2018 21 00 146.8750 146.8750 72.03560 13.12580 1026.40 5.82 300234063259970 2018 22 00 146.9170 146.9170 72.03320 13.13460 1026.50 5.81 300234063259970 2018 23 04 146.9610 146.9610 72.02980 13.14500 1026.60 5.81 300234063259970 2018 00 00 147.0000 147.0000 72.02680 13.16160 1026.40 5.80 300234063259970 2018 02 00 147.0830 147.0830 72.01520 13.18580 1025.80 5.80 300234063259970 2018 03 00 147.1250 147.1250 72.00920 13.18880 1025.00 5.80 300234063259970 2018 04 00 147.1670 147.1670 72.00160 13.18880 1024.60 5.81 300234063259970 2018 05 00 147.2080 147.2080 71.99640 13.18220 1024.20 5.81 300234063259970 2018 06 00 147.2500 147.2500 71.99140 13.17460 1023.40 5.81 300234063259970 2018 07 00 147.2920 147.2920 71.98740 13.16560 1023.30 5.81 300234063259970 2018 08 00 147.3330 147.3330 71.98600 13.15940 1022.50 5.81 300234063259970 2018 09 00 147.3750 147.3750 71.98560 13.15700 1021.50 5.82 300234063259970 2018 10 00 147.4170 147.4170 71.98540 13.16060 1020.60 5.83 300234063259970 2018 11 00 147.4580 147.4580 71.98380 13.16860 1020.30 5.83 300234063259970 2018 12 00 147.5000 147.5000 71.98160 13.18140 1019.70 5.85 300234063259970 2018 13 00 147.5420 147.5420 71.97660 13.19320 1019.60 5.85 300234063259970 2018 14 00 147.5830 147.5830 71.97100 13.20220 1019.90 5.85 300234063259970 2018 15 00 147.6250 147.6250 71.96600 13.20700 1019.90 5.86 300234063259970 2018 16 00 147.6670 147.6670 71.96020 13.21100 1020.20 5.85 300234063259970 2018 17 00 147.7080 147.7080 71.95520 13.21820 1020.60 5.85 300234063259970 2018 18 00 147.7500 147.7500 71.95060 13.22380 1020.70 5.85 300234063259970 2018 19 00 147.7920 147.7920 71.94720 13.22740 1020.60 5.85 300234063259970 2018 20 00 147.8330 147.8330 71.94640 13.22940 1020.70 5.84 300234063259970 2018 21 00 147.8750 147.8750 71.94620 13.23880 1021.00 5.84 300234063259970 2018 22 00 147.9170 147.9170 71.94760 13.25160 1020.70 5.84 300234063259970 2018 23 00 147.9580 147.9580 71.94860 13.27300 1020.60 5.83 300234063259970 2018 00 00 148.0000 148.0000 71.94900 13.29720 1020.70 5.83 300234063259970 2018 01 00 148.0420 148.0420 71.94760 13.32340 1020.10 5.83 300234063259970 2018 02 00 148.0830 148.0830 71.94520 13.35160 1020.40 5.83 300234063259970 2018 04 00 148.1670 148.1670 71.93640 13.39920 1020.20 5.83 300234063259970 2018 05 00 148.2080 148.2080 71.93220 13.41400 1020.30 5.83 300234063259970 2018 06 00 148.2500 148.2500 71.92680 13.43060 1020.30 5.84 300234063259970 2018 07 00 148.2920 148.2920 71.92320 13.44080 1020.50 5.85 300234063259970 2018 08 00 148.3330 148.3330 71.91940 13.45820 1020.20 5.86 300234063259970 2018 09 00 148.3750 148.3750 71.91720 13.47240 1020.00 5.87 300234063259970 2018 10 00 148.4170 148.4170 71.91420 13.49000 1020.20 5.88 300234063259970 2018 11 00 148.4580 148.4580 71.91260 13.50640 1020.00 5.88 300234063259970 2018 12 02 148.5010 148.5010 71.90880 13.53000 1020.00 5.90 300234063259970 2018 13 02 148.5430 148.5430 71.91160 13.55920 1019.30 5.92 300234063259970 2018 14 00 148.5830 148.5830 71.91020 13.58680 1018.70 5.93 300234063259970 2018 15 00 148.6250 148.6250 71.90940 13.61180 1017.80 5.93 300234063259970 2018 16 01 148.6670 148.6670 71.90800 13.63560 1016.90 5.94 300234063259970 2018 17 00 148.7080 148.7080 71.90780 13.66020 1016.10 5.94 300234063259970 2018 18 00 148.7500 148.7500 71.90800 13.68100 1015.10 5.94 300234063259970 2018 19 00 148.7920 148.7920 71.90800 13.70180 1013.50 5.94 300234063259970 2018 20 00 148.8330 148.8330 71.91100 13.71840 1011.40 5.99 300234063259970 2018 21 02 148.8760 148.8760 71.91340 13.74760 1009.40 5.94 300234063259970 2018 22 00 148.9170 148.9170 71.91620 13.77640 1008.20 5.97 300234063259970 2018 23 00 148.9580 148.9580 71.92300 13.81240 1006.70 6.14 300234063259970 2018 00 00 149.0000 149.0000 71.93240 13.85140 1005.20 6.33 300234063259970 2018 01 00 149.0420 149.0420 71.94140 13.89880 1004.40 6.28 300234063259970 2018 03 00 149.1250 149.1250 71.95940 13.99880 1004.20 6.44 300234063259970 2018 04 00 149.1670 149.1670 71.96780 14.04500 1004.50 6.39 300234063259970 2018 06 00 149.2500 149.2500 99.99999 999.99999 1005.90 6.12 300234063259970 2018 07 03 149.2940 149.2940 71.99260 14.15280 1007.20 6.11 300234063259970 2018 08 00 149.3330 149.3330 72.00100 14.17900 1009.40 6.10 300234063259970 2018 09 00 149.3750 149.3750 72.01040 14.20680 1010.90 6.12 300234063259970 2018 10 00 149.4170 149.4170 72.02180 14.22820 1012.70 6.15 300234063259970 2018 13 00 149.5420 149.5420 72.06260 14.28680 1017.40 6.20 300234063259970 2018 14 00 149.5830 149.5830 72.07920 14.29700 1018.60 6.29 300234063259970 2018 15 00 149.6250 149.6250 72.09800 14.30700 1019.50 6.41 300234063259970 2018 16 00 149.6670 149.6670 72.11440 14.33120 1020.90 6.33 300234063259970 2018 17 00 149.7080 149.7080 72.13040 14.34680 1021.40 6.20 300234063259970 2018 18 00 149.7500 149.7500 72.14360 14.36600 1021.90 6.15 300234063259970 2018 19 00 149.7920 149.7920 72.15380 14.38400 1022.50 6.10 300234063259970 2018 20 00 149.8330 149.8330 72.16240 14.38660 1022.70 6.22 300234063259970 2018 22 00 149.9170 149.9170 72.18620 14.37120 1023.90 6.14 300234063259970 2018 23 00 149.9580 149.9580 72.20080 14.36080 1024.40 6.09 300234063259970 2018 00 00 150.0000 150.0000 72.21300 14.34860 1024.90 6.18 300234063259970 2018 01 00 150.0420 150.0420 72.22460 14.33340 1025.40 6.16 300234063259970 2018 02 00 150.0830 150.0830 72.23520 14.32580 1025.80 6.16 300234063259970 2018 04 03 150.1690 150.1690 72.25260 14.32360 1026.70 6.22 300234063259970 2018 05 00 150.2080 150.2080 72.25740 14.32580 1027.20 6.16 300234063259970 2018 07 00 150.2920 150.2920 72.26540 14.31600 1028.90 6.02 300234063259970 2018 08 00 150.3330 150.3330 72.26780 14.30820 1029.40 6.02 300234063259970 2018 09 00 150.3750 150.3750 72.27240 14.29460 1030.00 6.01 300234063259970 2018 10 00 150.4170 150.4170 72.27680 14.28400 1030.40 6.03 300234063259970 2018 11 00 150.4580 150.4580 72.28340 14.27200 1030.80 6.02 300234063259970 2018 12 00 150.5000 150.5000 72.29260 14.26480 1030.80 6.03 300234063259970 2018 13 00 150.5420 150.5420 72.30080 14.26600 1031.20 6.06 300234063259970 2018 14 00 150.5830 150.5830 72.30960 14.26580 1031.10 6.04 300234063259970 2018 15 00 150.6250 150.6250 72.31860 14.26360 1030.90 6.08 300234063259970 2018 16 00 150.6670 150.6670 72.32660 14.26920 1030.80 6.06 300234063259970 2018 17 00 150.7080 150.7080 72.33320 14.27280 1030.60 6.22 300234063259970 2018 18 00 150.7500 150.7500 72.33800 14.27200 1030.20 6.28 300234063259970 2018 19 00 150.7920 150.7920 72.34160 14.26800 1029.50 6.25 300234063259970 2018 20 00 150.8330 150.8330 72.34460 14.26160 1029.10 6.24 300234063259970 2018 21 00 150.8750 150.8750 72.35120 14.25100 1028.50 6.24 300234063259970 2018 22 00 150.9170 150.9170 99.99999 999.99999 1027.50 6.27 300234063259970 2018 23 00 150.9580 150.9580 72.36960 14.23140 1027.00 6.31 300234063259970 2018 00 04 151.0030 151.0030 72.37940 14.23060 1026.40 6.33 300234063259970 2018 01 00 151.0420 151.0420 72.39320 14.22860 1025.20 6.33 300234063259970 2018 02 00 151.0830 151.0830 72.40340 14.23300 1024.00 6.31 300234063259970 2018 03 00 151.1250 151.1250 72.41280 14.23960 1023.20 6.33 300234063259970 2018 04 00 151.1670 151.1670 72.42140 14.24600 1022.20 6.31 300234063259970 2018 05 00 151.2080 151.2080 72.42880 14.24600 1021.40 6.26 300234063259970 2018 06 00 151.2500 151.2500 72.43540 14.24440 1020.50 6.26 300234063259970 2018 07 00 151.2920 151.2920 72.44140 14.23800 1020.00 6.23 300234063259970 2018 08 00 151.3330 151.3330 72.44720 14.22840 1019.10 6.22 300234063259970 2018 09 00 151.3750 151.3750 72.45440 14.21380 1018.50 6.23 300234063259970 2018 11 00 151.4580 151.4580 72.46840 14.19420 1016.10 6.24 300234063259970 2018 13 00 151.5420 151.5420 72.48540 14.17380 1014.10 6.21 300234063259970 2018 14 00 151.5830 151.5830 72.49560 14.16240 1013.30 6.18 300234063259970 2018 16 00 151.6670 151.6670 72.51520 14.14880 1011.80 6.16 300234063259970 2018 17 00 151.7080 151.7080 72.52480 14.14540 1011.20 6.14 300234063259970 2018 18 00 151.7500 151.7500 72.53360 14.13760 1010.80 6.12 300234063259970 2018 19 00 151.7920 151.7920 72.54020 14.12460 1010.70 6.10 300234063259970 2018 20 00 151.8330 151.8330 99.99999 999.99999 1011.00 6.08 300234063259970 2018 21 02 151.8760 151.8760 72.55520 14.09180 1011.00 6.06 300234063259970 2018 22 01 151.9170 151.9170 72.56180 14.07140 1011.10 6.05 300234063259970 2018 01 00 152.0420 152.0420 72.59300 14.01520 1010.60 5.98 300234063259970 2018 02 01 152.0840 152.0840 72.60640 14.00220 1010.60 5.97 300234063259970 2018 04 01 152.1670 152.1670 72.63200 13.99320 1010.40 6.01 300234063259970 2018 05 00 152.2080 152.2080 72.64500 13.98220 1010.50 6.00 300234063259970 2018 06 01 152.2510 152.2510 72.65740 13.96860 1010.30 6.04 300234063259970 2018 07 03 152.2940 152.2940 72.66760 13.94640 1010.30 6.08 300234063259970 2018 08 00 152.3330 152.3330 72.67780 13.92700 1010.40 6.22 300234063259970 2018 09 00 152.3750 152.3750 72.68960 13.90200 1010.30 6.22 300234063259970 2018 10 00 152.4170 152.4170 72.70240 13.87380 1010.50 6.30 300234063259970 2018 11 01 152.4590 152.4590 72.71480 13.84240 1010.30 6.40 300234063259970 2018 12 00 152.5000 152.5000 99.99999 999.99999 1010.20 6.45 300234063259970 2018 13 02 152.5430 152.5430 72.74360 13.78100 1010.00 6.51 300234063259970 2018 14 00 152.5830 152.5830 72.75840 13.75780 1009.50 6.54 300234063259970 2018 17 01 152.7090 152.7090 72.80660 13.69960 1008.80 6.52 300234063259970 2018 18 00 152.7500 152.7500 72.81880 13.68480 1008.40 6.55 300234063259970 2018 19 00 152.7920 152.7920 72.82960 13.66880 1008.00 6.57 300234063259970 2018 20 01 152.8340 152.8340 72.83780 13.65480 1007.80 6.57 300234063259970 2018 21 00 152.8750 152.8750 72.84540 13.63840 1007.20 6.58 300234063259970 2018 22 00 152.9170 152.9170 72.85160 13.61980 1006.80 6.58 300234063259970 2018 23 00 152.9580 152.9580 72.85820 13.60380 1006.50 6.58 300234063259970 2018 00 02 153.0010 153.0010 72.86640 13.59500 1005.90 6.58 300234063259970 2018 01 00 153.0420 153.0420 72.87280 13.58900 1005.80 6.57 300234063259970 2018 02 00 153.0830 153.0830 72.88160 13.58820 1005.40 6.56 300234063259970 2018 03 00 153.1250 153.1250 72.88800 13.59060 1005.20 6.55 300234063259970 2018 04 01 153.1670 153.1670 72.89680 13.59500 1004.90 6.53 300234063259970 2018 05 00 153.2080 153.2080 72.90540 13.60100 1005.00 6.53 300234063259970 2018 07 00 153.2920 153.2920 72.91720 13.60660 1005.20 6.50 300234063259970 2018 08 00 153.3330 153.3330 72.92240 13.61120 1005.30 6.48 300234063259970 2018 10 01 153.4170 153.4170 72.93020 13.61400 1006.00 6.48 300234063259970 2018 11 00 153.4580 153.4580 72.93380 13.60720 1006.00 6.50 300234063259970 2018 12 00 153.5000 153.5000 72.93980 13.59900 1006.50 6.50 300234063259970 2018 13 00 153.5420 153.5420 72.94540 13.58980 1006.50 6.50 300234063259970 2018 14 00 153.5830 153.5830 72.95360 13.58320 1006.80 6.49 300234063259970 2018 15 00 153.6250 153.6250 72.95980 13.58200 1007.00 6.48 300234063259970 2018 16 00 153.6670 153.6670 72.96720 13.58540 1007.00 6.49 300234063259970 2018 17 00 153.7080 153.7080 72.97380 13.59140 1007.00 6.47 300234063259970 2018 18 00 153.7500 153.7500 72.97900 13.59700 1006.60 6.45 300234063259970 2018 19 00 153.7920 153.7920 72.98360 13.60160 1006.80 6.44 300234063259970 2018 20 00 153.8330 153.8330 72.98820 13.60420 1006.30 6.42 300234063259970 2018 21 00 153.8750 153.8750 72.99260 13.60380 1006.00 6.42 300234063259970 2018 22 00 153.9170 153.9170 72.99880 13.59960 1005.60 6.41 300234063259970 2018 23 00 153.9580 153.9580 73.00420 13.59820 1004.90 6.40 300234063259970 2018 00 01 154.0010 154.0010 73.01120 13.60080 1004.40 6.40 300234063259970 2018 01 00 154.0420 154.0420 73.01800 13.60600 1003.80 6.39 300234063259970 2018 02 00 154.0830 154.0830 73.02480 13.61140 1003.30 6.39 300234063259970 2018 03 02 154.1260 154.1260 73.03180 13.61680 1002.20 6.41 300234063259970 2018 04 01 154.1670 154.1670 73.03880 13.62080 1001.40 6.41 300234063259970 2018 05 00 154.2080 154.2080 73.04560 13.62500 1000.50 6.43 300234063259970 2018 07 00 154.2920 154.2920 73.06180 13.63460 999.40 6.40 300234063259970 2018 08 00 154.3330 154.3330 73.06920 13.63760 998.70 6.42 300234063259970 2018 09 01 154.3760 154.3760 73.07300 13.63900 998.10 6.45 300234063259970 2018 10 00 154.4170 154.4170 73.08040 13.65120 997.80 6.41 300234063259970 2018 11 00 154.4580 154.4580 73.08520 13.65140 997.80 6.43 300234063259970 2018 12 00 154.5000 154.5000 73.09000 13.65220 997.80 6.42 300234063259970 2018 13 00 154.5420 154.5420 73.09600 13.64900 998.00 6.45 300234063259970 2018 14 00 154.5830 154.5830 73.10180 13.64740 998.10 6.46 300234063259970 2018 15 01 154.6260 154.6260 73.10760 13.64680 998.70 6.44 300234063259970 2018 16 01 154.6670 154.6670 73.11440 13.64840 999.40 6.42 300234063259970 2018 17 00 154.7080 154.7080 99.99999 999.99999 999.80 6.37 300234063259970 2018 18 00 154.7500 154.7500 73.12360 13.65920 1000.30 6.34 300234063259970 2018 19 00 154.7920 154.7920 73.12860 13.66720 1000.70 6.30 300234063259970 2018 20 02 154.8350 154.8350 73.13500 13.67140 1001.20 6.27 300234063259970 2018 21 00 154.8750 154.8750 73.13980 13.67720 1001.70 6.24 300234063259970 2018 22 00 154.9170 154.9170 73.14440 13.68320 1002.30 6.23 300234063259970 2018 00 03 155.0020 155.0020 73.15180 13.69560 1003.00 6.20 300234063259970 2018 01 02 155.0430 155.0430 73.15660 13.70060 1003.10 6.20 300234063259970 2018 02 02 155.0850 155.0850 73.16200 13.70880 1003.50 6.19 300234063259970 2018 03 04 155.1280 155.1280 73.16900 13.71840 1003.70 6.19 300234063259970 2018 04 00 155.1670 155.1670 73.17600 13.73280 1003.90 6.18 300234063259970 2018 05 00 155.2080 155.2080 73.18400 13.75320 1004.30 6.19 300234063259970 2018 06 00 155.2500 155.2500 73.19120 13.77700 1004.50 6.19 300234063259970 2018 07 00 155.2920 155.2920 73.19780 13.80180 1004.90 6.20 300234063259970 2018 08 00 155.3330 155.3330 73.20380 13.83000 1005.60 6.22 300234063259970 2018 09 00 155.3750 155.3750 73.20680 13.85060 1006.00 6.23 300234063259970 2018 10 00 155.4170 155.4170 73.21160 13.86760 1006.40 6.27 300234063259970 2018 11 00 155.4580 155.4580 73.21180 13.88000 1007.20 6.30 300234063259970 2018 13 00 155.5420 155.5420 73.22360 13.89020 1008.50 6.31 300234063259970 2018 14 00 155.5830 155.5830 73.23060 13.89400 1009.00 6.32 300234063259970 2018 16 00 155.6670 155.6670 99.99999 999.99999 1010.00 6.32 300234063259970 2018 18 03 155.7520 155.7520 73.26480 13.94260 1011.00 6.31 300234063259970 2018 19 00 155.7920 155.7920 73.26960 13.95480 1011.40 6.30 300234063259970 2018 20 00 155.8330 155.8330 73.27340 13.96060 1011.80 6.39 300234063259970 2018 21 00 155.8750 155.8750 73.27800 13.96020 1012.40 6.42 300234063259970 2018 22 00 155.9170 155.9170 73.28360 13.95660 1012.90 6.41 300234063259970 2018 23 00 155.9580 155.9580 73.29100 13.95380 1013.30 6.42 300234063259970 2018 00 00 156.0000 156.0000 73.29880 13.95260 1013.50 6.42 300234063259970 2018 01 00 156.0420 156.0420 73.30700 13.95120 1013.90 6.42 300234063259970 2018 02 00 156.0830 156.0830 73.31560 13.95420 1014.20 6.41 300234063259970 2018 03 00 156.1250 156.1250 73.32320 13.96060 1014.70 6.38 300234063259970 2018 04 00 156.1670 156.1670 99.99999 999.99999 1015.30 6.37 300234063259970 2018 05 00 156.2080 156.2080 73.33480 13.96640 1015.60 6.40 300234063259970 2018 06 00 156.2500 156.2500 73.34060 13.96920 1015.70 6.41 300234063259970 2018 07 00 156.2920 156.2920 73.34540 13.96940 1015.90 6.45 300234063259970 2018 08 00 156.3330 156.3330 73.35100 13.97240 1016.30 6.45 300234063259970 2018 09 00 156.3750 156.3750 73.35580 13.96900 1016.30 6.44 300234063259970 2018 10 00 156.4170 156.4170 73.36260 13.96360 1016.50 6.50 300234063259970 2018 11 00 156.4580 156.4580 73.35960 13.96280 1016.50 6.54 300234063259970 2018 12 00 156.5000 156.5000 73.36620 13.94720 1016.50 6.58 300234063259970 2018 13 00 156.5420 156.5420 73.37000 13.93600 1016.60 6.62 300234063259970 2018 14 00 156.5830 156.5830 73.37600 13.92440 1016.40 6.66 300234063259970 2018 15 00 156.6250 156.6250 73.38060 13.91240 1016.30 6.68 300234063259970 2018 16 00 156.6670 156.6670 73.38480 13.90580 1016.30 6.65 300234063259970 2018 17 00 156.7080 156.7080 73.39000 13.90060 1016.20 6.61 300234063259970 2018 19 00 156.7920 156.7920 73.39700 13.88540 1015.50 6.58 300234063259970 2018 20 00 156.8330 156.8330 73.39880 13.87420 1015.00 6.58 300234063259970 2018 21 00 156.8750 156.8750 73.40260 13.86880 1014.60 6.56 300234063259970 2018 22 02 156.9180 156.9180 73.40660 13.86020 1014.20 6.54 300234063259970 2018 23 00 156.9580 156.9580 73.40920 13.85160 1013.70 6.53 300234063259970 2018 00 00 157.0000 157.0000 73.41300 13.83280 1013.70 6.52 300234063259970 2018 01 00 157.0420 157.0420 73.41440 13.82180 1013.70 6.52 300234063259970 2018 02 00 157.0830 157.0830 73.41960 13.80700 1013.50 6.50 300234063259970 2018 04 00 157.1670 157.1670 73.42960 13.78500 1012.80 6.48 300234063259970 2018 05 00 157.2080 157.2080 73.43460 13.77760 1012.30 6.46 300234063259970 2018 06 00 157.2500 157.2500 73.44000 13.77280 1012.20 6.44 300234063259970 2018 07 00 157.2920 157.2920 73.44480 13.76940 1012.10 6.44 300234063259970 2018 09 01 157.3760 157.3760 73.45160 13.76040 1011.20 6.44 300234063259970 2018 10 02 157.4180 157.4180 73.45300 13.74440 1010.70 6.45 300234063259970 2018 11 00 157.4580 157.4580 73.45500 13.73480 1009.90 6.43 300234063259970 2018 12 00 157.5000 157.5000 73.45780 13.72220 1009.70 6.44 300234063259970 2018 13 00 157.5420 157.5420 73.45880 13.70080 1009.70 6.43 300234063259970 2018 14 00 157.5830 157.5830 73.46380 13.68440 1009.50 6.45 300234063259970 2018 16 00 157.6670 157.6670 73.46940 13.64740 1009.00 6.43 300234063259970 2018 17 00 157.7080 157.7080 73.47420 13.62880 1008.80 6.42 300234063259970 2018 18 01 157.7510 157.7510 73.47720 13.61500 1008.90 6.41 300234063259970 2018 19 00 157.7920 157.7920 73.47920 13.60380 1008.80 6.40 300234063259970 2018 20 00 157.8330 157.8330 73.48380 13.58760 1008.50 6.39 300234063259970 2018 21 00 157.8750 157.8750 73.48480 13.57600 1008.40 6.37 300234063259970 2018 22 02 157.9180 157.9180 73.48680 13.56220 1008.40 6.35 300234063259970 2018 23 00 157.9580 157.9580 73.48680 13.54980 1008.40 6.34 300234063259970 2018 00 04 158.0030 158.0030 73.48700 13.53620 1008.60 6.32 300234063259970 2018 01 00 158.0420 158.0420 73.48640 13.52500 1008.60 6.30 300234063259970 2018 02 00 158.0830 158.0830 73.48500 13.51260 1008.80 6.28 300234063259970 2018 03 04 158.1280 158.1280 73.48260 13.50140 1008.80 6.27 300234063259970 2018 04 00 158.1670 158.1670 73.48200 13.48960 1008.90 6.26 300234063259970 2018 05 00 158.2080 158.2080 73.47920 13.47220 1009.10 6.25 300234063259970 2018 06 00 158.2500 158.2500 73.47700 13.45580 1009.30 6.23 300234063259970 2018 07 01 158.2920 158.2920 73.47880 13.44160 1009.50 6.23 300234063259970 2018 08 00 158.3330 158.3330 73.47820 13.43420 1009.70 6.21 300234063259970 2018 10 00 158.4170 158.4170 73.47740 13.42960 1009.90 6.20 300234063259970 2018 11 00 158.4580 158.4580 73.47400 13.42840 1010.00 6.20 300234063259970 2018 12 00 158.5000 158.5000 73.47060 13.42280 1010.20 6.18 300234063259970 2018 13 00 158.5420 158.5420 73.46620 13.41180 1010.40 6.18 300234063259970 2018 14 00 158.5830 158.5830 73.46060 13.39480 1010.30 6.17 300234063259970 2018 15 00 158.6250 158.6250 73.45840 13.38180 1010.10 6.16 300234063259970 2018 16 03 158.6690 158.6690 73.45720 13.36720 1009.80 6.15 300234063259970 2018 17 00 158.7080 158.7080 73.45400 13.35500 1009.40 6.14 300234063259970 2018 18 00 158.7500 158.7500 73.45000 13.34660 1009.50 6.14 300234063259970 2018 19 01 158.7920 158.7920 73.44560 13.33880 1009.40 6.12 300234063259970 2018 20 00 158.8330 158.8330 99.99999 999.99999 1009.30 6.10 300234063259970 2018 21 00 158.8750 158.8750 73.44080 13.31960 1009.10 6.10 300234063259970 2018 22 01 158.9170 158.9170 73.43760 13.31940 1008.80 6.08 300234063259970 2018 23 00 158.9580 158.9580 73.43420 13.29020 1009.00 6.06 300234063259970 2018 00 00 159.0000 159.0000 73.43040 13.28060 1009.10 6.04 300234063259970 2018 01 00 159.0420 159.0420 73.42700 13.27060 1009.20 6.03 300234063259970 2018 02 00 159.0830 159.0830 73.42140 13.26680 1009.30 6.02 300234063259970 2018 03 00 159.1250 159.1250 73.41240 13.25780 1009.40 6.01 300234063259970 2018 04 00 159.1670 159.1670 73.40460 13.24700 1009.60 6.00 300234063259970 2018 05 00 159.2080 159.2080 73.40240 13.23540 1009.60 6.01 300234063259970 2018 06 00 159.2500 159.2500 73.39680 13.21300 1009.60 6.01 300234063259970 2018 07 00 159.2920 159.2920 73.39440 13.19360 1010.30 6.01 300234063259970 2018 08 00 159.3330 159.3330 73.39120 13.18220 1010.80 6.01 300234063259970 2018 09 01 159.3760 159.3760 73.38780 13.17540 1011.10 6.02 300234063259970 2018 10 00 159.4170 159.4170 73.38920 13.17360 1011.30 6.04 300234063259970 2018 11 00 159.4580 159.4580 73.38760 13.17800 1011.80 6.04 300234063259970 2018 12 00 159.5000 159.5000 73.38800 13.17600 1012.00 6.05 300234063259970 2018 13 00 159.5420 159.5420 73.38500 13.17500 1012.30 6.05 300234063259970 2018 14 02 159.5850 159.5850 73.38020 13.17040 1012.60 6.05 300234063259970 2018 15 01 159.6260 159.6260 73.37380 13.16360 1012.50 6.05 300234063259970 2018 16 01 159.6670 159.6670 73.36880 13.15760 1012.70 6.04 300234063259970 2018 17 00 159.7080 159.7080 73.36300 13.14540 1012.50 6.04 300234063259970 2018 18 00 159.7500 159.7500 73.36060 13.12960 1012.70 6.04 300234063259970 2018 19 01 159.7920 159.7920 73.35800 13.11400 1012.90 6.05 300234063259970 2018 20 00 159.8330 159.8330 73.35840 13.10260 1012.80 6.05 300234063259970 2018 21 00 159.8750 159.8750 73.36060 13.09960 1012.80 6.06 300234063259970 2018 22 00 159.9170 159.9170 73.36180 13.10300 1012.70 6.05 300234063259970 2018 23 00 159.9580 159.9580 73.35980 13.10620 1012.80 6.04 300234063259970 2018 00 00 160.0000 160.0000 73.35780 13.10600 1012.70 6.01 300234063259970 2018 01 00 160.0420 160.0420 73.35660 13.10360 1012.50 6.04 300234063259970 2018 02 00 160.0830 160.0830 73.35460 13.10040 1012.80 6.07 300234063259970 2018 03 00 160.1250 160.1250 73.35160 13.09840 1012.60 6.05 300234063259970 2018 04 00 160.1670 160.1670 73.34900 13.09480 1012.70 6.07 300234063259970 2018 05 00 160.2080 160.2080 73.34640 13.08880 1012.40 6.08 300234063259970 2018 06 00 160.2500 160.2500 73.34540 13.08100 1012.40 6.08 300234063259970 2018 07 00 160.2920 160.2920 73.34620 13.07200 1012.50 6.10 300234063259970 2018 09 00 160.3750 160.3750 73.34820 13.06420 1012.50 6.11 300234063259970 2018 11 04 160.4610 160.4610 73.35020 13.06980 1012.10 6.14 300234063259970 2018 12 00 160.5000 160.5000 73.35060 13.07140 1011.90 6.14 300234063259970 2018 13 00 160.5420 160.5420 73.35140 13.07320 1011.70 6.13 300234063259970 2018 14 00 160.5830 160.5830 73.35120 13.07060 1011.40 6.12 300234063259970 2018 15 00 160.6250 160.6250 99.99999 999.99999 1010.90 6.13 300234063259970 2018 16 00 160.6670 160.6670 73.35160 13.06800 1010.40 6.13 300234063259970 2018 18 00 160.7500 160.7500 73.35040 13.06040 1009.80 6.13 300234063259970 2018 19 00 160.7920 160.7920 73.35100 13.05680 1009.40 6.13 300234063259970 2018 20 00 160.8330 160.8330 73.35120 13.05780 1009.10 6.14 300234063259970 2018 21 00 160.8750 160.8750 73.35140 13.06080 1008.70 6.13 300234063259970 2018 22 00 160.9170 160.9170 73.35240 13.06280 1008.50 6.13 300234063259970 2018 23 00 160.9580 160.9580 73.35300 13.06560 1008.30 6.13 300234063259970 2018 00 00 161.0000 161.0000 73.35300 13.06960 1008.00 6.13 300234063259970 2018 01 00 161.0420 161.0420 73.35240 13.07260 1007.50 6.13 300234063259970 2018 02 02 161.0850 161.0850 73.35120 13.07800 1006.90 6.12 300234063259970 2018 03 00 161.1250 161.1250 73.34980 13.07700 1006.50 6.12 300234063259970 2018 04 00 161.1670 161.1670 73.34980 13.07560 1006.20 6.13 300234063259970 2018 05 00 161.2080 161.2080 73.34980 13.07800 1005.80 6.13 300234063259970 2018 06 00 161.2500 161.2500 73.34940 13.07940 1005.30 6.13 300234063259970 2018 07 00 161.2920 161.2920 73.35000 13.08160 1005.10 6.13 300234063259970 2018 08 00 161.3330 161.3330 73.35040 13.08480 1005.00 6.15 300234063259970 2018 10 00 161.4170 161.4170 73.35320 13.09840 1004.60 6.30 300234063259970 2018 11 00 161.4580 161.4580 73.35380 13.10820 1004.50 6.33 300234063259970 2018 13 00 161.5420 161.5420 73.35080 13.12420 1004.60 6.27 300234063259970 2018 14 02 161.5850 161.5850 73.34760 13.12360 1004.40 6.26 300234063259970 2018 15 00 161.6250 161.6250 73.34640 13.12060 1004.50 6.28 300234063259970 2018 17 00 161.7080 161.7080 73.34640 13.11380 1004.30 6.31 300234063259970 2018 18 00 161.7500 161.7500 73.34580 13.11500 1004.20 6.34 300234063259970 2018 19 00 161.7920 161.7920 73.34540 13.11620 1004.20 6.30 300234063259970 2018 20 00 161.8330 161.8330 73.34400 13.12540 1004.30 6.29 300234063259970 2018 21 00 161.8750 161.8750 73.34360 13.13380 1004.40 6.26 300234063259970 2018 22 00 161.9170 161.9170 73.34260 13.13480 1004.60 6.23 300234063259970 2018 23 00 161.9580 161.9580 73.34120 13.13420 1004.90 6.22 300234063259970 2018 00 00 162.0000 162.0000 73.34040 13.13460 1005.20 6.20 300234063259970 2018 01 00 162.0420 162.0420 73.33940 13.13120 1005.70 6.18 300234063259970 2018 02 00 162.0830 162.0830 73.33920 13.12520 1006.40 6.15 300234063259970 2018 03 00 162.1250 162.1250 73.34020 13.11660 1006.90 6.15 300234063259970 2018 04 00 162.1670 162.1670 73.34120 13.10600 1007.60 6.13 300234063259970 2018 05 00 162.2080 162.2080 73.34400 13.10100 1008.60 6.12 300234063259970 2018 06 03 162.2520 162.2520 73.34480 13.09700 1009.20 6.12 300234063259970 2018 07 00 162.2920 162.2920 73.34780 13.09320 1010.20 6.12 300234063259970 2018 08 00 162.3330 162.3330 73.35000 13.09140 1010.90 6.11 300234063259970 2018 09 01 162.3760 162.3760 73.35240 13.08440 1011.70 6.12 300234063259970 2018 10 00 162.4170 162.4170 99.99999 999.99999 1012.20 6.14 300234063259970 2018 11 00 162.4580 162.4580 73.35800 13.08260 1013.00 6.13 300234063259970 2018 12 00 162.5000 162.5000 73.35820 13.08900 1013.40 6.14 300234063259970 2018 13 00 162.5420 162.5420 73.35760 13.08880 1013.90 6.15 300234063259970 2018 15 00 162.6250 162.6250 73.35660 13.08280 1014.40 6.18 300234063259970 2018 16 00 162.6670 162.6670 73.35600 13.07460 1014.60 6.18 300234063259970 2018 17 00 162.7080 162.7080 73.35440 13.06440 1014.60 6.19 300234063259970 2018 18 00 162.7500 162.7500 73.35380 13.05440 1014.60 6.19 300234063259970 2018 19 00 162.7920 162.7920 73.35460 13.04300 1014.50 6.18 300234063259970 2018 21 00 162.8750 162.8750 73.35840 13.04300 1014.00 6.17 300234063259970 2018 22 01 162.9170 162.9170 73.35960 13.04480 1013.60 6.15 300234063259970 2018 23 01 162.9590 162.9590 73.36080 13.05100 1013.10 6.15 300234063259970 2018 00 00 163.0000 163.0000 73.36220 13.06360 1012.50 6.14 300234063259970 2018 01 00 163.0420 163.0420 73.36140 13.07980 1011.90 6.13 300234063259970 2018 02 00 163.0830 163.0830 73.35740 13.09380 1011.50 6.12 300234063259970 2018 03 00 163.1250 163.1250 73.35260 13.09840 1011.10 6.12 300234063259970 2018 04 00 163.1670 163.1670 73.34780 13.09820 1010.50 6.14 300234063259970 2018 05 00 163.2080 163.2080 73.34220 13.09200 1010.30 6.16 300234063259970 2018 06 00 163.2500 163.2500 73.33880 13.07540 1010.30 6.18 300234063259970 2018 07 00 163.2920 163.2920 73.33700 13.05700 1010.10 6.19 300234063259970 2018 08 00 163.3330 163.3330 73.33920 13.03240 1010.10 6.21 300234063259970 2018 09 01 163.3760 163.3760 73.34140 13.02860 1010.30 6.22 300234063259970 2018 10 00 163.4170 163.4170 73.34500 13.02840 1010.40 6.25 300234063259970 2018 11 00 163.4580 163.4580 73.34820 13.03720 1010.30 6.29 300234063259970 2018 12 00 163.5000 163.5000 73.35120 13.05060 1010.40 6.29 300234063259970 2018 13 02 163.5430 163.5430 73.35180 13.06680 1010.20 6.28 300234063259970 2018 14 00 163.5830 163.5830 73.34800 13.07700 1010.10 6.29 300234063259970 2018 16 00 163.6670 163.6670 73.33940 13.08580 1010.10 6.28 300234063259970 2018 17 00 163.7080 163.7080 99.99999 999.99999 1009.90 6.28 300234063259970 2018 18 00 163.7500 163.7500 73.32720 13.05520 1009.70 6.27 300234063259970 2018 19 00 163.7920 163.7920 73.32340 13.03320 1009.30 6.26 300234063259970 2018 20 00 163.8330 163.8330 73.32280 13.01300 1009.50 6.26 300234063259970 2018 21 00 163.8750 163.8750 73.32300 13.00000 1009.30 6.24 300234063259970 2018 22 00 163.9170 163.9170 73.32380 12.99780 1008.80 6.25 300234063259970 2018 23 04 163.9610 163.9610 73.32660 12.99820 1008.60 6.24 300234063259970 2018 00 00 164.0000 164.0000 99.99999 999.99999 1008.30 6.23 300234063259970 2018 01 00 164.0420 164.0420 99.99999 999.99999 1008.00 6.23 300234063259970 2018 02 00 164.0830 164.0830 73.32680 13.04000 1007.70 6.23 300234063259970 2018 03 00 164.1250 164.1250 73.32240 13.05020 1007.50 6.24 300234063259970 2018 04 00 164.1670 164.1670 73.31780 13.05440 1007.30 6.25 300234063259970 2018 05 00 164.2080 164.2080 73.31320 13.05220 1007.00 6.27 300234063259970 2018 06 00 164.2500 164.2500 73.30960 13.04360 1006.90 6.27 300234063259970 2018 07 00 164.2920 164.2920 73.30680 13.03360 1006.60 6.30 300234063259970 2018 08 00 164.3330 164.3330 73.30700 13.02440 1006.30 6.32 300234063259970 2018 09 00 164.3750 164.3750 73.30700 13.01700 1006.10 6.34 300234063259970 2018 10 00 164.4170 164.4170 73.30900 13.01600 1005.90 6.36 300234063259970 2018 11 00 164.4580 164.4580 73.31280 13.02020 1005.90 6.39 300234063259970 2018 12 00 164.5000 164.5000 73.31480 13.03140 1005.80 6.40 300234063259970 2018 13 00 164.5420 164.5420 73.31500 13.04300 1005.60 6.41 300234063259970 2018 14 00 164.5830 164.5830 73.31400 13.05560 1005.50 6.41 300234063259970 2018 15 00 164.6250 164.6250 73.31180 13.06500 1005.70 6.41 300234063259970 2018 16 01 164.6670 164.6670 73.30940 13.06640 1005.60 6.42 300234063259970 2018 17 00 164.7080 164.7080 73.30640 13.06140 1005.60 6.40 300234063259970 2018 18 00 164.7500 164.7500 73.30300 13.05160 1005.20 6.41 300234063259970 2018 19 00 164.7920 164.7920 73.30140 13.03860 1005.30 6.39 300234063259970 2018 20 00 164.8330 164.8330 73.30240 13.02340 1005.10 6.40 300234063259970 2018 21 00 164.8750 164.8750 73.30400 13.00580 1005.20 6.40 300234063259970 2018 22 00 164.9170 164.9170 73.30700 12.99860 1005.00 6.39 300234063259970 2018 23 00 164.9580 164.9580 73.31040 12.99500 1005.10 6.38 300234063259970 2018 00 00 165.0000 165.0000 73.31420 12.99800 1005.00 6.39 300234063259970 2018 01 00 165.0420 165.0420 73.31620 13.00260 1005.00 6.38 300234063259970 2018 02 00 165.0830 165.0830 73.31740 13.00760 1005.20 6.37 300234063259970 2018 03 00 165.1250 165.1250 99.99999 999.99999 1005.50 6.38 300234063259970 2018 04 03 165.1690 165.1690 73.31580 13.00140 1005.40 6.37 300234063259970 2018 05 00 165.2080 165.2080 73.31580 12.98820 1005.50 6.38 300234063259970 2018 06 00 165.2500 165.2500 73.31560 12.96860 1005.60 6.39 300234063259970 2018 07 00 165.2920 165.2920 73.31720 12.94300 1005.60 6.41 300234063259970 2018 08 00 165.3330 165.3330 73.32100 12.91900 1005.70 6.43 300234063259970 2018 09 01 165.3760 165.3760 73.32340 12.89780 1005.70 6.47 300234063259970 2018 10 00 165.4170 165.4170 73.32780 12.87800 1005.60 6.47 300234063259970 2018 11 00 165.4580 165.4580 99.99999 999.99999 1005.30 6.47 300234063259970 2018 12 00 165.5000 165.5000 73.33860 12.83960 1005.10 6.50 300234063259970 2018 13 00 165.5420 165.5420 73.34320 12.82800 1005.20 6.51 300234063259970 2018 14 00 165.5830 165.5830 73.34480 12.82040 1005.20 6.55 300234063259970 2018 15 01 165.6260 165.6260 73.34480 12.80740 1005.10 6.55 300234063259970 2018 16 00 165.6670 165.6670 73.34480 12.79000 1004.90 6.48 300234063259970 2018 17 00 165.7080 165.7080 73.34300 12.76840 1004.70 6.44 300234063259970 2018 18 00 165.7500 165.7500 73.33960 12.75360 1004.40 6.43 300234063259970 2018 19 01 165.7920 165.7920 73.34200 12.70540 1004.20 6.44 300234063259970 2018 20 00 165.8330 165.8330 73.34180 12.67440 1004.00 6.45 300234063259970 2018 21 00 165.8750 165.8750 73.34340 12.64040 1003.10 6.44 300234063259970 2018 22 00 165.9170 165.9170 73.34580 12.60900 1002.50 6.43 300234063259970 2018 23 00 165.9580 165.9580 73.34800 12.58340 1001.90 6.41 300234063259970 2018 00 00 166.0000 166.0000 73.35080 12.56580 1001.10 6.40 300234063259970 2018 01 00 166.0420 166.0420 73.35300 12.54800 1000.20 6.39 300234063259970 2018 02 00 166.0830 166.0830 73.35400 12.53020 998.90 6.37 300234063259970 2018 03 00 166.1250 166.1250 73.35640 12.51240 997.90 6.36 300234063259970 2018 04 00 166.1670 166.1670 73.35720 12.48540 997.00 6.33 300234063259970 2018 05 02 166.2100 166.2100 73.35820 12.46500 996.00 6.32 300234063259970 2018 06 00 166.2500 166.2500 73.35940 12.44600 994.30 6.31 300234063259970 2018 07 00 166.2920 166.2920 73.36000 12.42420 993.30 6.30 300234063259970 2018 08 00 166.3330 166.3330 99.99999 999.99999 992.30 6.29 300234063259970 2018 09 00 166.3750 166.3750 73.82280 10.46780 991.20 6.29 300234063259970 2018 09 59 166.4160 166.4160 73.36400 12.35060 990.20 6.28 300234063259970 2018 12 00 166.5000 166.5000 73.36760 12.32420 988.70 6.29 300234063259970 2018 13 00 166.5420 166.5420 73.36800 12.31480 988.10 6.29 300234063259970 2018 14 00 166.5830 166.5830 73.36880 12.30820 987.70 6.29 300234063259970 2018 15 00 166.6250 166.6250 73.36940 12.30240 988.40 6.31 300234063259970 2018 16 00 166.6670 166.6670 73.37040 12.29780 989.00 6.31 300234063259970 2018 17 00 166.7080 166.7080 73.37000 12.29020 989.50 6.31 300234063259970 2018 18 00 166.7500 166.7500 73.36900 12.27980 989.70 6.31 300234063259970 2018 19 00 166.7920 166.7920 73.36740 12.26580 989.80 6.31 300234063259970 2018 20 00 166.8330 166.8330 73.36680 12.25160 989.90 6.31 300234063259970 2018 21 00 166.8750 166.8750 73.36640 12.23560 989.80 6.30 300234063259970 2018 22 00 166.9170 166.9170 73.36800 12.21360 989.80 6.30 300234063259970 2018 23 00 166.9580 166.9580 73.37180 12.19880 989.70 6.30 300234063259970 2018 00 00 167.0000 167.0000 73.37460 12.18960 989.30 6.30 300234063259970 2018 01 00 167.0420 167.0420 73.37900 12.18540 989.30 6.30 300234063259970 2018 02 00 167.0830 167.0830 73.38360 12.18300 989.10 6.29 300234063259970 2018 03 00 167.1250 167.1250 73.38580 12.18600 989.10 6.28 300234063259970 2018 04 00 167.1670 167.1670 73.38760 12.19480 989.10 6.28 300234063259970 2018 05 00 167.2080 167.2080 73.38880 12.19960 989.00 6.28 300234063259970 2018 06 00 167.2500 167.2500 73.38960 12.20120 988.90 6.28 300234063259970 2018 07 00 167.2920 167.2920 73.38960 12.19680 989.10 6.26 300234063259970 2018 08 00 167.3330 167.3330 73.38860 12.18340 989.10 6.27 300234063259970 2018 10 00 167.4170 167.4170 73.39180 12.15840 988.60 6.27 300234063259970 2018 11 00 167.4580 167.4580 73.39320 12.15540 988.30 6.28 300234063259970 2018 12 00 167.5000 167.5000 73.39560 12.15220 988.00 6.29 300234063259970 2018 13 00 167.5420 167.5420 73.39620 12.15040 988.40 6.29 300234063259970 2018 14 00 167.5830 167.5830 73.39780 12.15020 989.00 6.29 300234063259970 2018 15 00 167.6250 167.6250 73.39900 12.15180 990.00 6.30 300234063259970 2018 16 00 167.6670 167.6670 73.40120 12.15620 991.20 6.30 300234063259970 2018 17 00 167.7080 167.7080 73.40240 12.16120 992.70 6.30 300234063259970 2018 18 00 167.7500 167.7500 73.40320 12.16860 994.40 6.30 300234063259970 2018 19 00 167.7920 167.7920 73.40140 12.17840 996.00 6.29 300234063259970 2018 20 00 167.8330 167.8330 73.39840 12.19520 997.60 6.28 300234063259970 2018 21 00 167.8750 167.8750 73.39560 12.21120 999.20 6.27 300234063259970 2018 22 00 167.9170 167.9170 73.39140 12.21860 1000.50 6.26 300234063259970 2018 00 00 168.0000 168.0000 73.38060 12.23020 1003.00 6.21 300234063259970 2018 01 00 168.0420 168.0420 73.37640 12.23460 1004.10 6.19 300234063259970 2018 02 00 168.0830 168.0830 73.37340 12.23320 1005.00 6.17 300234063259970 2018 03 00 168.1250 168.1250 73.37020 12.22640 1006.30 6.16 300234063259970 2018 04 00 168.1670 168.1670 73.36980 12.22380 1007.00 6.15 300234063259970 2018 05 00 168.2080 168.2080 73.37020 12.22760 1007.80 6.15 300234063259970 2018 06 00 168.2500 168.2500 73.37240 12.23940 1008.70 6.15 300234063259970 2018 07 00 168.2920 168.2920 73.37440 12.25000 1009.60 6.15 300234063259970 2018 08 00 168.3330 168.3330 73.37420 12.25660 1010.60 6.16 300234063259970 2018 09 00 168.3750 168.3750 99.99999 999.99999 1011.40 6.16 300234063259970 2018 10 00 168.4170 168.4170 73.37160 12.29200 1012.20 6.15 300234063259970 2018 13 00 168.5420 168.5420 73.35120 12.32900 1014.30 6.20 300234063259970 2018 14 00 168.5830 168.5830 73.34360 12.32720 1014.80 6.19 300234063259970 2018 15 00 168.6250 168.6250 73.33780 12.32120 1015.20 6.19 300234063259970 2018 16 00 168.6670 168.6670 99.99999 999.99999 1015.60 6.23 300234063259970 2018 17 00 168.7080 168.7080 99.99999 999.99999 1015.90 6.20 300234063259970 2018 18 00 168.7500 168.7500 99.99999 999.99999 1015.90 6.20 300234063259970 2018 19 00 168.7920 168.7920 99.99999 999.99999 1016.00 6.20 300234063259970 2018 20 00 168.8330 168.8330 99.99999 999.99999 1016.00 6.20 300234063259970 2018 21 00 168.8750 168.8750 99.99999 999.99999 1015.90 6.21 300234063259970 2018 22 00 168.9170 168.9170 73.32640 12.31840 1015.90 6.20 300234063259970 2018 23 00 168.9580 168.9580 73.32220 12.32660 1015.50 6.19 300234063259970 2018 00 00 169.0000 169.0000 73.31660 12.33420 1015.40 6.19 300234063259970 2018 01 00 169.0420 169.0420 73.31020 12.33720 1014.90 6.19 300234063259970 2018 02 00 169.0830 169.0830 73.30400 12.33680 1014.60 6.19 300234063259970 2018 03 00 169.1250 169.1250 73.29880 12.33160 1013.90 6.20 300234063259970 2018 04 00 169.1670 169.1670 73.29480 12.32380 1013.30 6.22 300234063259970 2018 05 00 169.2080 169.2080 73.29380 12.31580 1012.60 6.21 300234063259970 2018 06 00 169.2500 169.2500 73.29260 12.31080 1012.20 6.25 300234063259970 2018 07 00 169.2920 169.2920 73.29100 12.30460 1011.70 6.27 300234063259970 2018 08 00 169.3330 169.3330 73.29020 12.29940 1010.90 6.28 300234063259970 2018 09 00 169.3750 169.3750 73.29040 12.29680 1010.00 6.29 300234063259970 2018 10 00 169.4170 169.4170 73.28840 12.29280 1009.20 6.26 300234063259970 2018 11 00 169.4580 169.4580 73.28700 12.28540 1008.30 6.26 300234063259970 2018 12 00 169.5000 169.5000 73.28480 12.27820 1007.60 6.25 300234063259970 2018 13 00 169.5420 169.5420 73.28320 12.27080 1006.60 6.25 300234063259970 2018 14 00 169.5830 169.5830 73.28140 12.26660 1005.50 6.25 300234063259970 2018 15 00 169.6250 169.6250 73.27840 12.26100 1004.10 6.25 300234063259970 2018 16 00 169.6670 169.6670 73.27480 12.25380 1003.40 6.25 300234063259970 2018 17 00 169.7080 169.7080 73.27220 12.24080 1002.10 6.26 300234063259970 2018 18 00 169.7500 169.7500 73.27100 12.22420 1000.90 6.26 300234063259970 2018 19 00 169.7920 169.7920 73.27060 12.20580 1000.10 6.26 300234063259970 2018 20 00 169.8330 169.8330 73.27220 12.18780 999.60 6.26 300234063259970 2018 21 00 169.8750 169.8750 73.27440 12.17420 998.80 6.26 300234063259970 2018 22 00 169.9170 169.9170 73.27720 12.16760 997.90 6.27 300234063259970 2018 23 00 169.9580 169.9580 73.28100 12.16660 997.30 6.27 300234063259970 2018 00 00 170.0000 170.0000 73.28260 12.17120 996.40 6.27 300234063259970 2018 01 00 170.0420 170.0420 73.28260 12.17820 995.60 6.27 300234063259970 2018 02 00 170.0830 170.0830 73.28100 12.18660 994.90 6.27 300234063259970 2018 03 00 170.1250 170.1250 73.27800 12.19060 994.40 6.28 300234063259970 2018 04 00 170.1670 170.1670 73.27500 12.19060 993.60 6.28 300234063259970 2018 05 00 170.2080 170.2080 73.27360 12.18460 992.90 6.28 300234063259970 2018 06 00 170.2500 170.2500 73.27180 12.17760 992.80 6.30 300234063259970 2018 07 00 170.2920 170.2920 73.27120 12.16820 992.50 6.31 300234063259970 2018 08 00 170.3330 170.3330 73.27200 12.15580 992.30 6.33 300234063259970 2018 09 00 170.3750 170.3750 73.27480 12.14240 992.20 6.35 300234063259970 2018 10 00 170.4170 170.4170 73.27680 12.13120 992.00 6.36 300234063259970 2018 11 00 170.4580 170.4580 73.27980 12.12660 991.80 6.34 300234063259970 2018 12 00 170.5000 170.5000 73.28140 12.12640 991.60 6.38 300234063259970 2018 13 00 170.5420 170.5420 73.28260 12.12940 991.80 6.40 300234063259970 2018 14 00 170.5830 170.5830 73.28320 12.13180 992.00 6.42 300234063259970 2018 15 00 170.6250 170.6250 73.28140 12.13360 992.20 6.41 300234063259970 2018 16 00 170.6670 170.6670 73.27840 12.13620 992.50 6.41 300234063259970 2018 17 00 170.7080 170.7080 73.27700 12.12860 992.80 6.42 300234063259970 2018 18 00 170.7500 170.7500 73.27560 12.11640 993.10 6.42 300234063259970 2018 19 00 170.7920 170.7920 73.27480 12.09700 993.40 6.42 300234063259970 2018 20 00 170.8330 170.8330 73.27580 12.07840 993.50 6.41 300234063259970 2018 21 00 170.8750 170.8750 73.27920 12.06540 994.20 6.39 300234063259970 2018 22 00 170.9170 170.9170 73.28340 12.05900 994.40 6.39 300234063259970 2018 23 00 170.9580 170.9580 73.28860 12.05360 994.70 6.38 300234063259970 2018 00 01 171.0010 171.0010 73.29280 12.05480 995.30 6.38 300234063259970 2018 01 00 171.0420 171.0420 73.29520 12.06120 995.70 6.37 300234063259970 2018 02 01 171.0840 171.0840 73.29540 12.06860 995.80 6.37 300234063259970 2018 03 01 171.1260 171.1260 73.29400 12.07080 996.10 6.37 300234063259970 2018 04 00 171.1670 171.1670 73.29240 12.06900 996.50 6.37 300234063259970 2018 05 00 171.2080 171.2080 73.29040 12.05940 996.70 6.37 300234063259970 2018 06 04 171.2530 171.2530 73.28920 12.04420 997.20 6.38 300234063259970 2018 07 00 171.2920 171.2920 73.28980 12.02840 997.60 6.38 300234063259970 2018 08 00 171.3330 171.3330 73.29280 12.01000 998.50 6.38 300234063259970 2018 09 00 171.3750 171.3750 73.29640 11.99160 999.00 6.40 300234063259970 2018 10 02 171.4180 171.4180 73.30100 11.97360 999.50 6.40 300234063259970 2018 11 00 171.4580 171.4580 73.30600 11.96060 1000.10 6.40 300234063259970 2018 12 00 171.5000 171.5000 73.31120 11.95260 1000.60 6.41 300234063259970 2018 13 00 171.5420 171.5420 73.31460 11.94660 1001.30 6.42 300234063259970 2018 14 00 171.5830 171.5830 73.31580 11.94300 1001.70 6.42 300234063259970 2018 15 00 171.6250 171.6250 73.31720 11.93640 1002.10 6.42 300234063259970 2018 16 00 171.6670 171.6670 73.31680 11.92540 1002.50 6.43 300234063259970 2018 17 00 171.7080 171.7080 73.31580 11.91440 1002.80 6.43 300234063259970 2018 18 00 171.7500 171.7500 73.31600 11.90200 1003.10 6.42 300234063259970 2018 19 00 171.7920 171.7920 73.31660 11.88360 1003.50 6.42 300234063259970 2018 21 00 171.8750 171.8750 73.32220 11.85240 1004.10 6.42 300234063259970 2018 22 00 171.9170 171.9170 73.32600 11.84060 1004.60 6.42 300234063259970 2018 23 00 171.9580 171.9580 99.99999 999.99999 1005.00 6.42 300234063259970 2018 00 03 172.0020 172.0020 73.33520 11.81660 1005.20 6.41 300234063259970 2018 01 00 172.0420 172.0420 73.33560 11.81680 1005.20 6.41 300234063259970 2018 02 00 172.0830 172.0830 73.33540 11.81000 1005.50 6.41 300234063259970 2018 03 00 172.1250 172.1250 73.33640 11.80280 1005.90 6.40 300234063259970 2018 04 00 172.1670 172.1670 99.99999 999.99999 1006.10 6.40 300234063259970 2018 05 00 172.2080 172.2080 99.99999 999.99999 1006.40 6.40 300234063259970 2018 07 00 172.2920 172.2920 99.99999 999.99999 1006.70 6.39 300234063259970 2018 08 00 172.3330 172.3330 73.33820 11.69860 1007.20 6.39 300234063259970 2018 09 00 172.3750 172.3750 73.34320 11.67620 1007.70 6.39 300234063259970 2018 10 01 172.4170 172.4170 73.34880 11.66440 1008.20 6.38 300234063259970 2018 11 00 172.4580 172.4580 99.99999 999.99999 1008.40 6.39 300234063259970 2018 12 00 172.5000 172.5000 99.99999 999.99999 1008.80 6.39 300234063259970 2018 13 01 172.5420 172.5420 73.35280 11.64260 1009.40 6.38 300234063259970 2018 15 00 172.6250 172.6250 73.35200 11.61620 1010.10 6.38 300234063259970 2018 16 00 172.6670 172.6670 73.35280 11.59420 1010.30 6.38 300234063259970 2018 17 00 172.7080 172.7080 73.35160 11.57520 1010.70 6.37 300234063259970 2018 19 00 172.7920 172.7920 73.35660 11.53320 1011.20 6.37 300234063259970 2018 20 00 172.8330 172.8330 73.36000 11.52060 1011.60 6.36 300234063259970 2018 21 02 172.8760 172.8760 73.36340 11.49760 1011.80 6.36 300234063259970 2018 22 00 172.9170 172.9170 73.36740 11.48480 1011.80 6.35 300234063259970 2018 23 00 172.9580 172.9580 73.37140 11.47980 1011.90 6.35 300234063259970 2018 01 01 173.0420 173.0420 73.37520 11.47540 1012.30 6.35 300234063259970 2018 02 00 173.0830 173.0830 73.37580 11.46840 1012.30 6.34 300234063259970 2018 03 00 173.1250 173.1250 73.37640 11.45940 1012.30 6.34 300234063259970 2018 04 00 173.1670 173.1670 73.37540 11.45220 1012.30 6.34 300234063259970 2018 05 02 173.2100 173.2100 73.37600 11.43520 1012.50 6.34 300234063259970 2018 06 00 173.2500 173.2500 73.37780 11.42620 1012.50 6.34 300234063259970 2018 07 00 173.2920 173.2920 73.38060 11.41540 1012.50 6.35 300234063259970 2018 08 00 173.3330 173.3330 73.38360 11.39940 1012.60 6.35 300234063259970 2018 09 00 173.3750 173.3750 73.38660 11.39620 1012.70 6.36 300234063259970 2018 10 00 173.4170 173.4170 73.38960 11.39180 1012.50 6.37 300234063259970 2018 11 00 173.4580 173.4580 73.39260 11.38880 1012.40 6.38 300234063259970 2018 12 00 173.5000 173.5000 73.39560 11.38960 1012.50 6.39 300234063259970 2018 13 01 173.5420 173.5420 73.39600 11.39200 1012.50 6.40 300234063259970 2018 14 01 173.5840 173.5840 73.39580 11.38980 1012.50 6.42 300234063259970 2018 15 00 173.6250 173.6250 73.39520 11.38540 1012.30 6.41 300234063259970 2018 16 00 173.6670 173.6670 73.39440 11.37580 1011.90 6.41 300234063259970 2018 17 00 173.7080 173.7080 73.39380 11.36320 1012.10 6.39 300234063259970 2018 18 01 173.7510 173.7510 73.39420 11.35360 1011.70 6.38 300234063259970 2018 19 00 173.7920 173.7920 73.39580 11.34580 1011.70 6.38 300234063259970 2018 20 00 173.8330 173.8330 73.39720 11.34220 1011.40 6.37 300234063259970 2018 21 00 173.8750 173.8750 73.39840 11.33820 1011.10 6.35 300234063259970 2018 22 00 173.9170 173.9170 73.39960 11.33600 1010.80 6.35 300234063259970 2018 23 00 173.9580 173.9580 73.40000 11.33120 1010.60 6.34 300234063259970 2018 00 00 174.0000 174.0000 73.40240 11.32520 1010.30 6.34 300234063259970 2018 01 00 174.0420 174.0420 73.40420 11.32140 1010.10 6.34 300234063259970 2018 02 00 174.0830 174.0830 99.99999 999.99999 1009.90 6.33 300234063259970 2018 03 00 174.1250 174.1250 73.40580 11.32140 1009.80 6.32 300234063259970 2018 04 00 174.1670 174.1670 73.40480 11.32120 1009.30 6.33 300234063259970 2018 05 00 174.2080 174.2080 73.40280 11.31960 1009.00 6.33 300234063259970 2018 06 00 174.2500 174.2500 73.40080 11.31580 1008.80 6.32 300234063259970 2018 07 01 174.2920 174.2920 73.40020 11.31100 1008.80 6.33 300234063259970 2018 08 01 174.3340 174.3340 73.40000 11.29940 1008.70 6.35 300234063259970 2018 09 00 174.3750 174.3750 73.40120 11.29140 1008.00 6.38 300234063259970 2018 10 00 174.4170 174.4170 73.40280 11.28680 1007.80 6.38 300234063259970 2018 11 00 174.4580 174.4580 73.40560 11.28840 1007.50 6.38 300234063259970 2018 12 00 174.5000 174.5000 73.40600 11.28620 1007.40 6.40 300234063259970 2018 13 00 174.5420 174.5420 73.40620 11.28700 1007.00 6.42 300234063259970 2018 14 00 174.5830 174.5830 73.40560 11.28580 1006.90 6.46 300234063259970 2018 16 00 174.6670 174.6670 73.40380 11.27660 1006.30 6.42 300234063259970 2018 17 00 174.7080 174.7080 73.40180 11.27120 1006.10 6.41 300234063259970 2018 18 00 174.7500 174.7500 99.99999 999.99999 1005.70 6.40 300234063259970 2018 19 00 174.7920 174.7920 73.39940 11.24500 1005.40 6.39 300234063259970 2018 20 04 174.8360 174.8360 73.39740 11.23840 1005.10 6.38 300234063259970 2018 21 00 174.8750 174.8750 73.39840 11.22900 1004.90 6.37 300234063259970 2018 22 00 174.9170 174.9170 73.40040 11.22020 1004.50 6.35 300234063259970 2018 23 00 174.9580 174.9580 73.40300 11.22020 1004.40 6.35 300234063259970 2018 00 00 175.0000 175.0000 73.40520 11.22420 1003.90 6.34 300234063259970 2018 01 00 175.0420 175.0420 73.40540 11.23020 1004.00 6.33 300234063259970 2018 02 00 175.0830 175.0830 73.40380 11.23780 1003.80 6.32 300234063259970 2018 03 00 175.1250 175.1250 73.40120 11.24180 1003.90 6.32 300234063259970 2018 04 00 175.1670 175.1670 73.39720 11.24500 1004.00 6.31 300234063259970 2018 05 00 175.2080 175.2080 73.39360 11.24040 1004.00 6.31 300234063259970 2018 06 00 175.2500 175.2500 73.38960 11.23320 1004.00 6.30 300234063259970 2018 07 00 175.2920 175.2920 73.38720 11.21840 1004.20 6.29 300234063259970 2018 08 00 175.3330 175.3330 73.38640 11.20680 1004.40 6.29 300234063259970 2018 09 00 175.3750 175.3750 73.38880 11.20000 1004.60 6.28 300234063259970 2018 10 00 175.4170 175.4170 73.39160 11.20060 1004.70 6.29 300234063259970 2018 12 00 175.5000 175.5000 73.39520 11.22340 1005.30 6.30 300234063259970 2018 13 00 175.5420 175.5420 73.39460 11.24080 1005.30 6.32 300234063259970 2018 14 00 175.5830 175.5830 99.99999 999.99999 1005.60 6.33 300234063259970 2018 15 00 175.6250 175.6250 73.38920 11.26920 1005.80 6.32 300234063259970 2018 16 00 175.6670 175.6670 73.38520 11.27440 1005.70 6.33 300234063259970 2018 17 00 175.7080 175.7080 73.38000 11.27100 1005.60 6.33 300234063259970 2018 18 00 175.7500 175.7500 73.37500 11.26260 1005.80 6.34 300234063259970 2018 19 00 175.7920 175.7920 73.37420 11.25200 1006.00 6.34 300234063259970 2018 20 00 175.8330 175.8330 73.37300 11.24600 1006.00 6.35 300234063259970 2018 21 00 175.8750 175.8750 73.37440 11.24300 1006.10 6.34 300234063259970 2018 22 00 175.9170 175.9170 73.37660 11.24640 1006.10 6.34 300234063259970 2018 23 00 175.9580 175.9580 99.99999 999.99999 1006.40 6.34 300234063259970 2018 00 00 176.0000 176.0000 73.38020 11.26880 1006.40 6.34 300234063259970 2018 01 00 176.0420 176.0420 73.38040 11.28700 1006.60 6.34 300234063259970 2018 02 00 176.0830 176.0830 73.37960 11.30260 1006.70 6.34 300234063259970 2018 03 00 176.1250 176.1250 73.37700 11.31760 1006.60 6.34 300234063259970 2018 04 00 176.1670 176.1670 73.37320 11.32980 1006.80 6.34 300234063259970 2018 05 00 176.2080 176.2080 73.36840 11.33200 1007.00 6.34 300234063259970 2018 06 00 176.2500 176.2500 73.36420 11.33760 1006.90 6.35 300234063259970 2018 07 00 176.2920 176.2920 73.36000 11.32320 1007.00 6.36 300234063259970 2018 08 00 176.3330 176.3330 73.35900 11.31200 1007.10 6.37 300234063259970 2018 09 00 176.3750 176.3750 73.36020 11.30520 1007.00 6.39 300234063259970 2018 10 00 176.4170 176.4170 73.36240 11.30400 1007.00 6.41 300234063259970 2018 11 00 176.4580 176.4580 73.36640 11.31120 1006.60 6.46 300234063259970 2018 12 00 176.5000 176.5000 73.36840 11.32320 1005.70 6.55 300234063259970 2018 13 00 176.5420 176.5420 73.36940 11.33580 1005.20 6.57 300234063259970 2018 14 01 176.5840 176.5840 73.36900 11.34420 1004.60 6.56 300234063259970 2018 15 00 176.6250 176.6250 73.36880 11.35300 1003.60 6.55 300234063259970 2018 16 00 176.6670 176.6670 73.36720 11.35960 1002.40 6.54 300234063259970 2018 17 00 176.7080 176.7080 73.36600 11.35820 1001.00 6.55 300234063259970 2018 18 02 176.7510 176.7510 73.36400 11.36120 999.60 6.55 300234063259970 2018 19 00 176.7920 176.7920 73.36400 11.35740 997.90 6.54 300234063259970 2018 20 00 176.8330 176.8330 73.36460 11.35380 996.70 6.54 300234063259970 2018 21 00 176.8750 176.8750 73.36500 11.35380 995.60 6.53 300234063259970 2018 22 00 176.9170 176.9170 73.36620 11.35260 994.60 6.52 300234063259970 2018 23 00 176.9580 176.9580 73.36820 11.35460 993.90 6.52 300234063259970 2018 00 00 177.0000 177.0000 73.37140 11.36280 993.20 6.52 300234063259970 2018 01 00 177.0420 177.0420 73.37480 11.37360 992.50 6.51 300234063259970 2018 02 00 177.0830 177.0830 73.37720 11.38680 991.80 6.49 300234063259970 2018 03 00 177.1250 177.1250 73.38020 11.40100 991.20 6.49 300234063259970 2018 04 00 177.1670 177.1670 73.38120 11.41880 990.60 6.49 300234063259970 2018 05 00 177.2080 177.2080 73.38020 11.43180 989.90 6.49 300234063259970 2018 06 01 177.2510 177.2510 73.37820 11.44320 989.30 6.49 300234063259970 2018 07 00 177.2920 177.2920 73.37600 11.44820 989.40 6.50 300234063259970 2018 08 00 177.3330 177.3330 73.37360 11.45160 990.60 6.49 300234063259970 2018 09 00 177.3750 177.3750 73.37280 11.44880 991.40 6.48 300234063259970 2018 10 00 177.4170 177.4170 73.37400 11.45000 992.10 6.48 300234063259970 2018 12 00 177.5000 177.5000 73.37800 11.46460 993.10 6.45 300234063259970 2018 13 02 177.5430 177.5430 73.38140 11.48460 993.30 6.43 300234063259970 2018 14 00 177.5830 177.5830 73.38360 11.50320 993.20 6.42 300234063259970 2018 15 00 177.6250 177.6250 73.38340 11.52640 993.30 6.43 300234063259970 2018 16 00 177.6670 177.6670 73.38000 11.54360 993.80 6.44 300234063259970 2018 17 00 177.7080 177.7080 73.37640 11.55600 994.50 6.43 300234063259970 2018 18 00 177.7500 177.7500 73.37220 11.55980 995.10 6.45 300234063259970 2018 19 00 177.7920 177.7920 73.36820 11.55720 995.70 6.43 300234063259970 2018 21 00 177.8750 177.8750 73.36520 11.53840 996.90 6.42 300234063259970 2018 22 00 177.9170 177.9170 73.36740 11.52740 997.70 6.41 300234063259970 2018 23 00 177.9580 177.9580 73.36920 11.52260 998.50 6.42 300234063259970 2018 00 00 178.0000 178.0000 73.37420 11.52420 999.50 6.42 300234063259970 2018 01 00 178.0420 178.0420 99.99999 999.99999 1000.70 6.42 300234063259970 2018 02 00 178.0830 178.0830 73.38220 11.54820 1002.10 6.42 300234063259970 2018 05 00 178.2080 178.2080 73.37820 11.59080 1005.70 6.41 300234063259970 2018 06 04 178.2530 178.2530 73.37360 11.60160 1006.50 6.41 300234063259970 2018 07 00 178.2920 178.2920 73.36720 11.59180 1007.50 6.40 300234063259970 2018 08 00 178.3330 178.3330 73.36280 11.57760 1008.30 6.40 300234063259970 2018 09 00 178.3750 178.3750 73.36060 11.56260 1009.10 6.40 300234063259970 2018 10 00 178.4170 178.4170 73.36000 11.55020 1009.70 6.40 300234063259970 2018 11 00 178.4580 178.4580 73.35980 11.54320 1010.20 6.40 300234063259970 2018 12 00 178.5000 178.5000 73.36300 11.54020 1010.70 6.40 300234063259970 2018 14 01 178.5840 178.5840 73.36780 11.54980 1011.10 6.39 300234063259970 2018 15 00 178.6250 178.6250 73.36820 11.56220 1011.30 6.39 300234063259970 2018 16 00 178.6670 178.6670 73.36600 11.57220 1011.70 6.39 300234063259970 2018 18 00 178.7500 178.7500 73.35700 11.57500 1012.60 6.38 300234063259970 2018 19 00 178.7920 178.7920 73.35100 11.56720 1012.90 6.38 300234063259970 2018 20 00 178.8330 178.8330 73.34480 11.55800 1013.30 6.37 300234063259970 2018 21 00 178.8750 178.8750 73.34020 11.54100 1013.60 6.35 300234063259970 2018 22 00 178.9170 178.9170 73.33780 11.51880 1013.70 6.34 300234063259970 2018 23 04 178.9610 178.9610 73.33520 11.50060 1014.20 6.34 300234063259970 2018 00 00 179.0000 179.0000 73.33600 11.48720 1014.60 6.33 300234063259970 2018 01 00 179.0420 179.0420 73.33600 11.47960 1014.80 6.32 300234063259970 2018 02 01 179.0840 179.0840 73.33680 11.47760 1014.90 6.31 300234063259970 2018 03 01 179.1260 179.1260 73.33740 11.47160 1015.00 6.31 300234063259970 2018 04 02 179.1680 179.1680 73.33640 11.47780 1015.30 6.31 300234063259970 2018 05 00 179.2080 179.2080 99.99999 999.99999 1015.20 6.30 300234063259970 2018 06 00 179.2500 179.2500 73.32740 11.47020 1015.30 6.30 300234063259970 2018 07 00 179.2920 179.2920 73.32200 11.45960 1015.20 6.30 300234063259970 2018 08 00 179.3330 179.3330 73.31740 11.44640 1015.00 6.30 300234063259970 2018 10 00 179.4170 179.4170 73.30900 11.41460 1015.30 6.31 300234063259970 2018 11 01 179.4590 179.4590 73.30440 11.40440 1015.30 6.32 300234063259970 2018 12 01 179.5010 179.5010 73.30140 11.39800 1015.10 6.33 300234063259970 2018 13 00 179.5420 179.5420 99.99999 999.99999 1015.00 6.33 300234063259970 2018 14 03 179.5850 179.5850 73.29540 11.38420 1014.90 6.32 300234063259970 2018 15 00 179.6250 179.6250 73.29100 11.38300 1015.00 6.32 300234063259970 2018 16 00 179.6670 179.6670 73.28480 11.37960 1015.10 6.32 300234063259970 2018 17 00 179.7080 179.7080 73.27740 11.37580 1015.20 6.31 300234063259970 2018 19 01 179.7920 179.7920 73.25980 11.35640 1015.30 6.29 300234063259970 2018 20 00 179.8330 179.8330 73.25260 11.35080 1015.40 6.29 300234063259970 2018 21 01 179.8760 179.8760 73.24480 11.34420 1015.80 6.28 300234063259970 2018 22 00 179.9170 179.9170 73.23760 11.33480 1015.90 6.27 300234063259970 2018 23 00 179.9580 179.9580 73.22780 11.33660 1016.30 6.26 300234063259970 2018 00 00 180.0000 180.0000 73.22200 11.33940 1016.30 6.26 300234063259970 2018 01 00 180.0420 180.0420 73.21820 11.34140 1016.30 6.25 300234063259970 2018 02 00 180.0830 180.0830 73.21120 11.35540 1016.60 6.25 300234063259970 2018 03 00 180.1250 180.1250 73.20480 11.37040 1016.50 6.25 300234063259970 2018 04 00 180.1670 180.1670 73.19600 11.38600 1016.90 6.23 300234063259970 2018 05 00 180.2080 180.2080 73.18960 11.40540 1017.20 6.22 300234063259970 2018 07 00 180.2920 180.2920 73.17180 11.41820 1017.70 6.22 300234063259970 2018 08 00 180.3330 180.3330 73.16640 11.42760 1017.80 6.22 300234063259970 2018 09 02 180.3760 180.3760 73.16100 11.43840 1018.50 6.22 300234063259970 2018 10 01 180.4170 180.4170 73.15840 11.45440 1018.70 6.22 300234063259970 2018 11 00 180.4580 180.4580 73.14980 11.46660 1019.00 6.23 300234063259970 2018 12 00 180.5000 180.5000 73.14740 11.48740 1019.40 6.24 300234063259970 2018 13 00 180.5420 180.5420 73.14280 11.49980 1019.80 6.25 300234063259970 2018 14 00 180.5830 180.5830 73.13840 11.51680 1020.10 6.26 300234063259970 2018 15 00 180.6250 180.6250 73.13440 11.53260 1020.30 6.28 300234063259970 2018 17 00 180.7080 180.7080 99.99999 999.99999 1020.70 6.31 300234063259970 2018 18 00 180.7500 180.7500 73.12500 11.56880 1020.50 6.31 300234063259970 2018 19 00 180.7920 180.7920 73.12260 11.58520 1020.50 6.30 300234063259970 2018 20 00 180.8330 180.8330 73.12120 11.59840 1020.10 6.29 300234063259970 2018 21 03 180.8770 180.8770 73.11980 11.61480 1020.20 6.29 300234063259970 2018 22 00 180.9170 180.9170 73.11820 11.62660 1020.00 6.29 300234063259970 2018 23 01 180.9590 180.9590 73.11800 11.64520 1019.80 6.28 300234063259970 2018 00 00 181.0000 181.0000 73.11780 11.66400 1019.70 6.28 300234063259970 2018 01 00 181.0420 181.0420 73.11820 11.68200 1019.70 6.28 300234063259970 2018 03 00 181.1250 181.1250 73.11940 11.70940 1019.90 6.27 300234063259970 2018 04 00 181.1670 181.1670 73.12000 11.71940 1019.90 6.27 300234063259970 2018 05 00 181.2080 181.2080 73.12300 11.72900 1019.80 6.26 300234063259970 2018 06 00 181.2500 181.2500 73.12640 11.73840 1019.80 6.27 300234063259970 2018 07 00 181.2920 181.2920 73.13200 11.75100 1019.90 6.27 300234063259970 2018 08 00 181.3330 181.3330 73.13480 11.75320 1019.90 6.28 300234063259970 2018 09 00 181.3750 181.3750 73.13920 11.75760 1020.10 6.39 300234063259970 2018 11 00 181.4580 181.4580 73.15300 11.77180 1020.30 6.51 300234063259970 2018 12 00 181.5000 181.5000 73.16160 11.77520 1020.30 6.53 300234063259970 2018 13 00 181.5420 181.5420 73.17020 11.76940 1020.30 6.56 300234063259970 2018 14 00 181.5830 181.5830 73.17720 11.77360 1020.40 6.57 300234063259970 2018 15 00 181.6250 181.6250 73.18480 11.76880 1019.90 6.58 300234063259970 2018 16 00 181.6670 181.6670 73.19240 11.75980 1019.90 6.60 300234063259970 2018 17 00 181.7080 181.7080 73.20100 11.74500 1019.60 6.60 300234063259970 2018 18 00 181.7500 181.7500 73.20740 11.72840 1019.50 6.60 300234063259970 2018 19 00 181.7920 181.7920 73.21740 11.72320 1019.20 6.60 300234063259970 2018 20 01 181.8340 181.8340 73.22080 11.71760 1018.90 6.63 300234063259970 2018 21 00 181.8750 181.8750 73.22440 11.70480 1018.70 6.62 300234063259970 2018 22 04 181.9190 181.9190 73.22600 11.68840 1018.40 6.61 300234063259970 2018 23 00 181.9580 181.9580 73.22820 11.68260 1018.10 6.61 300234063259970 2018 00 04 182.0030 182.0030 73.23140 11.67620 1018.10 6.62 300234063259970 2018 01 00 182.0420 182.0420 73.23300 11.66980 1017.80 6.64 300234063259970 2018 02 00 182.0830 182.0830 73.23440 11.66360 1018.10 6.65 300234063259970 2018 03 00 182.1250 182.1250 73.23460 11.65800 1018.30 6.64 300234063259970 2018 04 00 182.1670 182.1670 73.23360 11.65340 1018.00 6.65 300234063259970 2018 05 00 182.2080 182.2080 73.23380 11.64860 1018.20 6.66 300234063259970 2018 06 00 182.2500 182.2500 73.23380 11.64700 1018.20 6.68 300234063259970 2018 07 03 182.2940 182.2940 73.23580 11.64440 1018.40 6.71 300234063259970 2018 08 03 182.3350 182.3350 73.23220 11.62860 1018.50 6.75 300234063259970 2018 09 00 182.3750 182.3750 73.23140 11.61840 1018.30 6.76 300234063259970 2018 11 00 182.4580 182.4580 73.23020 11.59880 1017.60 6.81 300234063259970 2018 12 04 182.5030 182.5030 73.23220 11.59560 1017.40 6.82 300234063259970 2018 13 00 182.5420 182.5420 73.23020 11.59560 1017.10 6.79 300234063259970 2018 14 00 182.5830 182.5830 99.99999 999.99999 1017.00 6.76 300234063259970 2018 15 00 182.6250 182.6250 73.22560 11.60080 1016.50 6.77 300234063259970 2018 16 01 182.6670 182.6670 73.22320 11.60840 1016.20 6.73 300234063259970 2018 17 00 182.7080 182.7080 73.22240 11.61000 1016.20 6.72 300234063259970 2018 18 01 182.7510 182.7510 73.21720 11.61340 1016.50 6.70 300234063259970 2018 19 00 182.7920 182.7920 73.21300 11.60960 1016.10 6.69 300234063259970 2018 20 00 182.8330 182.8330 73.20880 11.60660 1016.40 6.67 300234063259970 2018 21 00 182.8750 182.8750 73.20540 11.59560 1016.30 6.67 300234063259970 2018 22 01 182.9170 182.9170 73.20200 11.58180 1016.60 6.67 300234063259970 2018 23 00 182.9580 182.9580 73.20100 11.57000 1016.50 6.67 300234063259970 2018 00 00 183.0000 183.0000 73.20100 11.55980 1016.60 6.67 300234063259970 2018 01 02 183.0430 183.0430 73.20060 11.55240 1016.70 6.67 300234063259970 2018 02 00 183.0830 183.0830 73.20160 11.54940 1016.80 6.67 300234063259970 2018 03 00 183.1250 183.1250 73.20400 11.55140 1016.80 6.68 300234063259970 2018 04 00 183.1670 183.1670 73.20280 11.55620 1017.00 6.69 300234063259970 2018 05 01 183.2090 183.2090 73.20220 11.56920 1017.10 6.70 300234063259970 2018 06 00 183.2500 183.2500 73.20000 11.56520 1017.20 6.71 300234063259970 2018 07 04 183.2940 183.2940 73.20100 11.55440 1017.40 6.73 300234063259970 2018 08 00 183.3330 183.3330 73.19980 11.54780 1017.30 6.76 300234063259970 2018 09 00 183.3750 183.3750 73.19960 11.54000 1017.70 6.79 300234063259970 2018 10 00 183.4170 183.4170 73.20060 11.54500 1017.60 6.81 300234063259970 2018 11 01 183.4590 183.4590 73.20020 11.52580 1017.90 6.83 300234063259970 2018 12 00 183.5000 183.5000 73.20100 11.52000 1017.80 6.84 300234063259970 2018 14 03 183.5850 183.5850 73.20260 11.51320 1017.70 6.85 300234063259970 2018 15 00 183.6250 183.6250 73.20340 11.51240 1017.40 6.87 300234063259970 2018 16 00 183.6670 183.6670 73.20420 11.50960 1017.30 6.87 300234063259970 2018 17 00 183.7080 183.7080 73.20540 11.50480 1017.30 6.87 300234063259970 2018 18 00 183.7500 183.7500 73.20680 11.50020 1017.10 6.85 300234063259970 2018 19 00 183.7920 183.7920 73.20880 11.49740 1016.90 6.84 300234063259970 2018 20 01 183.8340 183.8340 73.21000 11.49160 1016.80 6.85 300234063259970 2018 21 00 183.8750 183.8750 73.21200 11.48720 1016.70 6.84 300234063259970 2018 22 00 183.9170 183.9170 73.21440 11.48600 1016.60 6.83 300234063259970 2018 23 00 183.9580 183.9580 73.21540 11.48220 1016.50 6.81 300234063259970 2018 00 00 184.0000 184.0000 73.21680 11.48380 1016.40 6.80 300234063259970 2018 01 00 184.0420 184.0420 73.21760 11.48860 1016.30 6.79 300234063259970 2018 02 00 184.0830 184.0830 73.21800 11.48600 1016.10 6.79 300234063259970 2018 03 00 184.1250 184.1250 73.21960 11.48500 1016.10 6.78 300234063259970 2018 04 00 184.1670 184.1670 73.22220 11.48360 1015.80 6.79 300234063259970 2018 05 00 184.2080 184.2080 73.22480 11.48260 1015.60 6.82 300234063259970 2018 06 01 184.2510 184.2510 73.22740 11.48260 1015.40 6.85 300234063259970 2018 07 00 184.2920 184.2920 73.23020 11.48020 1015.80 6.93 300234063259970 2018 08 00 184.3330 184.3330 73.23400 11.48040 1016.00 6.96 300234063259970 2018 09 00 184.3750 184.3750 73.23640 11.48220 1016.50 6.99 300234063259970 2018 10 00 184.4170 184.4170 73.23920 11.48620 1016.50 7.03 300234063259970 2018 11 00 184.4580 184.4580 73.24100 11.49220 1016.30 7.10 300234063259970 2018 12 00 184.5000 184.5000 73.24200 11.50100 1016.40 7.12 300234063259970 2018 13 00 184.5420 184.5420 73.24220 11.50960 1016.40 7.06 300234063259970 2018 14 00 184.5830 184.5830 73.24160 11.51940 1016.80 7.05 300234063259970 2018 15 00 184.6250 184.6250 73.24120 11.52400 1016.50 7.05 300234063259970 2018 16 00 184.6670 184.6670 73.24000 11.52860 1016.90 7.12 300234063259970 2018 17 00 184.7080 184.7080 73.24020 11.52840 1016.80 7.13 300234063259970 2018 18 00 184.7500 184.7500 73.24060 11.52660 1016.80 7.20 300234063259970 2018 19 00 184.7920 184.7920 73.24320 11.52500 1017.40 7.19 300234063259970 2018 20 00 184.8330 184.8330 73.24620 11.52700 1017.40 7.13 300234063259970 2018 21 00 184.8750 184.8750 73.24880 11.53200 1017.40 7.10 300234063259970 2018 22 00 184.9170 184.9170 73.25120 11.54360 1017.50 7.11 300234063259970 2018 23 00 184.9580 184.9580 73.25180 11.55420 1017.60 7.10 300234063259970 2018 00 00 185.0000 185.0000 73.25180 11.56920 1017.60 7.10 300234063259970 2018 01 00 185.0420 185.0420 73.24960 11.58100 1017.90 7.06 300234063259970 2018 02 00 185.0830 185.0830 73.24680 11.59240 1017.70 7.10 300234063259970 2018 03 00 185.1250 185.1250 73.24320 11.59980 1017.50 7.14 300234063259970 2018 04 00 185.1670 185.1670 73.23960 11.60440 1017.30 7.16 300234063259970 2018 05 00 185.2080 185.2080 73.23800 11.60720 1017.50 7.16 300234063259970 2018 06 00 185.2500 185.2500 73.23740 11.60580 1017.70 7.17 300234063259970 2018 07 00 185.2920 185.2920 73.23740 11.60180 1018.10 7.17 300234063259970 2018 08 00 185.3330 185.3330 73.23680 11.60260 1018.20 7.17 300234063259970 2018 09 00 185.3750 185.3750 73.23860 11.61000 1018.50 7.14 300234063259970 2018 10 00 185.4170 185.4170 73.24040 11.61980 1018.50 7.13 300234063259970 2018 11 00 185.4580 185.4580 73.24060 11.63320 1018.80 7.16 300234063259970 2018 12 00 185.5000 185.5000 73.23960 11.65060 1018.50 7.20 300234063259970 2018 13 00 185.5420 185.5420 73.23600 11.66860 1018.80 7.28 300234063259970 2018 14 00 185.5830 185.5830 73.23040 11.68340 1018.90 7.28 300234063259970 2018 15 00 185.6250 185.6250 73.22460 11.69060 1019.10 7.24 300234063259970 2018 16 00 185.6670 185.6670 73.21840 11.69460 1018.90 7.19 300234063259970 2018 17 00 185.7080 185.7080 73.21420 11.68920 1018.90 7.14 300234063259970 2018 18 00 185.7500 185.7500 73.21020 11.68420 1018.80 7.11 300234063259970 2018 19 00 185.7920 185.7920 73.21060 11.68180 1019.00 7.10 300234063259970 2018 20 00 185.8330 185.8330 73.21120 11.67980 1019.00 7.11 300234063259970 2018 21 00 185.8750 185.8750 73.21140 11.68120 1019.20 7.08 300234063259970 2018 22 00 185.9170 185.9170 73.21180 11.68720 1018.80 7.07 300234063259970 2018 23 00 185.9580 185.9580 73.20980 11.69640 1018.90 7.06 300234063259970 2018 00 00 186.0000 186.0000 73.20760 11.70380 1018.80 7.06 300234063259970 2018 01 00 186.0420 186.0420 73.20420 11.71400 1018.60 7.06 300234063259970 2018 02 00 186.0830 186.0830 73.20040 11.71860 1018.50 7.07 300234063259970 2018 03 00 186.1250 186.1250 73.19720 11.71880 1018.10 7.07 300234063259970 2018 04 00 186.1670 186.1670 73.19420 11.72260 1018.00 7.07 300234063259970 2018 05 00 186.2080 186.2080 73.19340 11.72080 1017.80 7.08 300234063259970 2018 06 00 186.2500 186.2500 73.19280 11.72060 1017.60 7.10 300234063259970 2018 07 00 186.2920 186.2920 73.19140 11.71480 1017.60 7.12 300234063259970 2018 08 00 186.3330 186.3330 73.19100 11.70740 1017.40 7.19 300234063259970 2018 09 00 186.3750 186.3750 73.19500 11.70900 1017.30 7.39 300234063259970 2018 10 00 186.4170 186.4170 73.19620 11.70740 1017.20 7.46 300234063259970 2018 11 00 186.4580 186.4580 73.19720 11.70820 1016.90 7.66 300234063259970 2018 12 00 186.5000 186.5000 73.19660 11.71240 1016.70 7.67 300234063259970 2018 13 00 186.5420 186.5420 73.19520 11.71120 1016.70 7.46 300234063259970 2018 14 00 186.5830 186.5830 73.19360 11.70800 1016.10 7.53 300234063259970 2018 15 00 186.6250 186.6250 73.19100 11.70220 1015.80 7.48 300234063259970 2018 16 00 186.6670 186.6670 73.18940 11.69120 1015.50 7.43 300234063259970 2018 17 00 186.7080 186.7080 73.18900 11.67920 1015.00 7.37 300234063259970 2018 18 00 186.7500 186.7500 73.18920 11.66660 1014.70 7.39 300234063259970 2018 19 00 186.7920 186.7920 73.18980 11.65460 1014.20 7.31 300234063259970 2018 20 00 186.8330 186.8330 73.19100 11.64760 1014.00 7.19 300234063259970 2018 21 00 186.8750 186.8750 73.18960 11.63580 1013.80 7.22 300234063259970 2018 22 00 186.9170 186.9170 73.18860 11.62860 1013.60 7.18 300234063259970 2018 23 00 186.9580 186.9580 73.18920 11.62180 1012.80 7.21 300234063259970 2018 00 00 187.0000 187.0000 73.18800 11.61440 1012.30 7.18 300234063259970 2018 01 00 187.0420 187.0420 73.18660 11.60580 1012.00 7.18 300234063259970 2018 02 00 187.0830 187.0830 73.18500 11.59600 1011.30 7.13 300234063259970 2018 03 00 187.1250 187.1250 73.18420 11.59000 1010.50 7.18 300234063259970 2018 04 00 187.1670 187.1670 73.18300 11.58460 1010.10 7.07 300234063259970 2018 05 00 187.2080 187.2080 73.18280 11.58000 1009.20 7.14 300234063259970 2018 06 00 187.2500 187.2500 73.18220 11.57180 1009.10 7.10 300234063259970 2018 07 01 187.2920 187.2920 73.18140 11.55980 1008.80 7.09 300234063259970 2018 08 01 187.3340 187.3340 73.18220 11.55220 1008.40 7.00 300234063259970 2018 09 00 187.3750 187.3750 73.18360 11.54580 1008.10 6.99 300234063259970 2018 10 00 187.4170 187.4170 73.18480 11.54380 1008.00 7.10 300234063259970 2018 11 00 187.4580 187.4580 73.18640 11.54440 1007.90 7.17 300234063259970 2018 12 00 187.5000 187.5000 73.18440 11.55320 1007.90 7.30 300234063259970 2018 13 00 187.5420 187.5420 73.18380 11.55420 1008.30 7.30 300234063259970 2018 14 00 187.5830 187.5830 73.18060 11.56020 1008.80 7.15 300234063259970 2018 15 00 187.6250 187.6250 73.17900 11.56040 1009.10 7.07 300234063259970 2018 16 00 187.6670 187.6670 73.17560 11.56260 1009.50 7.06 300234063259970 2018 17 00 187.7080 187.7080 73.17180 11.55820 1009.90 7.01 300234063259970 2018 18 00 187.7500 187.7500 99.99999 999.99999 1010.30 7.01 300234063259970 2018 20 00 187.8330 187.8330 73.16900 11.53680 1011.00 7.01 300234063259970 2018 21 00 187.8750 187.8750 73.17120 11.53020 1011.30 7.01 300234063259970 2018 22 00 187.9170 187.9170 73.17400 11.52800 1011.40 7.01 300234063259970 2018 23 00 187.9580 187.9580 73.17500 11.52700 1011.40 7.00 300234063259970 2018 00 00 188.0000 188.0000 73.17720 11.53400 1011.50 6.98 300234063259970 2018 01 00 188.0420 188.0420 73.17640 11.54240 1011.60 6.98 300234063259970 2018 02 00 188.0830 188.0830 73.17380 11.54940 1011.50 6.96 300234063259970 2018 03 00 188.1250 188.1250 73.17120 11.55100 1011.70 6.96 300234063259970 2018 04 00 188.1670 188.1670 73.16920 11.54980 1011.50 6.97 300234063259970 2018 05 00 188.2080 188.2080 73.16880 11.54640 1011.50 6.97 300234063259970 2018 06 01 188.2510 188.2510 73.16940 11.54360 1012.00 6.98 300234063259970 2018 07 00 188.2920 188.2920 73.17080 11.54340 1012.10 6.99 300234063259970 2018 08 00 188.3330 188.3330 73.17120 11.54760 1012.30 7.04 300234063259970 2018 09 04 188.3780 188.3780 73.17100 11.55420 1012.40 7.06 300234063259970 2018 10 00 188.4170 188.4170 73.17020 11.55860 1012.40 7.07 300234063259970 2018 11 00 188.4580 188.4580 73.16880 11.56320 1012.50 7.06 300234063259970 2018 12 01 188.5010 188.5010 73.16500 11.57000 1012.40 7.06 300234063259970 2018 13 00 188.5420 188.5420 73.16640 11.56540 1012.60 7.05 300234063259970 2018 14 00 188.5830 188.5830 73.16560 11.57140 1012.30 7.06 300234063259970 2018 15 00 188.6250 188.6250 73.16860 11.57740 1012.10 7.04 300234063259970 2018 17 00 188.7080 188.7080 73.16880 11.59240 1011.90 7.02 300234063259970 2018 18 03 188.7520 188.7520 73.16840 11.60740 1012.00 7.01 300234063259970 2018 19 00 188.7920 188.7920 73.16640 11.62420 1011.60 7.00 300234063259970 2018 20 00 188.8330 188.8330 73.16440 11.63540 1011.50 6.98 300234063259970 2018 21 00 188.8750 188.8750 73.16320 11.64400 1011.50 6.98 300234063259970 2018 22 01 188.9170 188.9170 73.16220 11.65080 1011.80 6.97 300234063259970 2018 23 01 188.9590 188.9590 73.16240 11.65260 1011.70 6.96 300234063259970 2018 00 00 189.0000 189.0000 73.16300 11.65400 1011.60 6.95 300234063259970 2018 01 00 189.0420 189.0420 73.16500 11.65480 1011.20 6.95 300234063259970 2018 02 00 189.0830 189.0830 73.16700 11.65800 1010.70 6.95 300234063259970 2018 03 00 189.1250 189.1250 73.16980 11.66220 1010.20 6.95 300234063259970 2018 04 00 189.1670 189.1670 73.17240 11.67040 1009.90 6.95 300234063259970 2018 05 01 189.2090 189.2090 73.17380 11.68060 1009.70 6.95 300234063259970 2018 06 00 189.2500 189.2500 73.17560 11.69140 1009.20 6.95 300234063259970 2018 07 01 189.2920 189.2920 73.17740 11.69940 1008.90 6.96 300234063259970 2018 08 02 189.3350 189.3350 73.17760 11.70880 1008.90 6.96 300234063259970 2018 09 00 189.3750 189.3750 73.17740 11.71400 1008.90 6.97 300234063259970 2018 10 00 189.4170 189.4170 73.17760 11.71760 1008.70 6.98 300234063259970 2018 11 00 189.4580 189.4580 73.17860 11.72080 1008.70 7.00 300234063259970 2018 12 00 189.5000 189.5000 73.17840 11.71980 1008.80 7.01 300234063259970 2018 14 02 189.5850 189.5850 73.18240 11.71300 1009.40 7.02 300234063259970 2018 15 00 189.6250 189.6250 73.18380 11.71200 1009.70 7.05 300234063259970 2018 16 00 189.6670 189.6670 73.18560 11.71240 1009.80 7.03 300234063259970 2018 17 00 189.7080 189.7080 73.18700 11.71540 1010.10 7.05 300234063259970 2018 18 00 189.7500 189.7500 73.18800 11.71880 1010.60 7.09 300234063259970 2018 19 00 189.7920 189.7920 73.18600 11.72880 1011.50 7.09 300234063259970 2018 20 00 189.8330 189.8330 73.18580 11.73260 1012.30 7.07 300234063259970 2018 21 00 189.8750 189.8750 73.18460 11.73660 1012.50 7.05 300234063259970 2018 22 00 189.9170 189.9170 73.18680 11.73280 1012.80 7.04 300234063259970 2018 23 00 189.9580 189.9580 73.18760 11.73440 1013.50 7.03 300234063259970 2018 00 00 190.0000 190.0000 73.18920 11.73640 1014.00 7.03 300234063259970 2018 01 00 190.0420 190.0420 73.19040 11.73820 1014.60 7.02 300234063259970 2018 02 00 190.0830 190.0830 73.19180 11.74060 1015.10 7.02 300234063259970 2018 03 00 190.1250 190.1250 73.19340 11.74500 1015.50 7.01 300234063259970 2018 04 04 190.1690 190.1690 73.19460 11.75040 1015.90 7.01 300234063259970 2018 05 00 190.2080 190.2080 73.19520 11.75720 1016.20 7.01 300234063259970 2018 06 00 190.2500 190.2500 73.19560 11.76580 1016.40 7.01 300234063259970 2018 07 00 190.2920 190.2920 73.19560 11.77020 1016.70 7.02 300234063259970 2018 08 00 190.3330 190.3330 73.19800 11.77080 1016.80 7.02 300234063259970 2018 09 03 190.3770 190.3770 73.19740 11.77780 1017.20 7.03 300234063259970 2018 10 00 190.4170 190.4170 73.19920 11.79100 1017.50 7.03 300234063259970 2018 11 00 190.4580 190.4580 73.19920 11.79260 1017.70 7.03 300234063259970 2018 12 00 190.5000 190.5000 73.19820 11.80380 1017.90 7.02 300234063259970 2018 13 00 190.5420 190.5420 73.20080 11.80540 1017.90 7.04 300234063259970 2018 14 03 190.5850 190.5850 73.20140 11.81180 1017.90 7.04 300234063259970 2018 15 00 190.6250 190.6250 73.20140 11.81940 1017.70 7.05 300234063259970 2018 16 00 190.6670 190.6670 73.20120 11.82580 1017.80 7.05 300234063259970 2018 17 00 190.7080 190.7080 99.99999 999.99999 1017.40 7.05 300234063259970 2018 18 00 190.7500 190.7500 99.99999 999.99999 1017.00 7.04 300234063259970 2018 19 00 190.7920 190.7920 99.99999 999.99999 1016.80 7.04 300234063259970 2018 20 00 190.8330 190.8330 99.99999 999.99999 1016.50 7.03 300234063259970 2018 21 03 190.8770 190.8770 73.20600 11.87920 1015.90 7.01 300234063259970 2018 22 00 190.9170 190.9170 73.20760 11.90380 1015.50 7.00 300234063259970 2018 23 00 190.9580 190.9580 73.21040 11.92740 1015.40 6.98 300234063259970 2018 00 00 191.0000 191.0000 73.21320 11.95320 1015.10 6.97 300234063259970 2018 01 00 191.0420 191.0420 73.21280 11.98100 1014.80 6.95 300234063259970 2018 02 01 191.0840 191.0840 73.21160 12.00680 1014.50 6.93 300234063259970 2018 03 00 191.1250 191.1250 99.99999 999.99999 1014.50 6.92 300234063259970 2018 04 00 191.1670 191.1670 73.20880 12.04240 1014.40 6.90 300234063259970 2018 05 00 191.2080 191.2080 99.99999 999.99999 1014.60 6.90 300234063259970 2018 06 00 191.2500 191.2500 99.99999 999.99999 1014.60 6.90 300234063259970 2018 07 00 191.2920 191.2920 73.20820 12.08620 1014.30 6.90 300234063259970 2018 08 00 191.3330 191.3330 73.20920 12.09740 1014.60 6.90 300234063259970 2018 10 00 191.4170 191.4170 73.21500 12.12240 1014.10 6.91 300234063259970 2018 11 00 191.4580 191.4580 73.21840 12.14080 1014.10 6.92 300234063259970 2018 12 04 191.5030 191.5030 73.22040 12.16600 1014.20 6.93 300234063259970 2018 13 00 191.5420 191.5420 73.22500 12.19060 1014.60 6.92 300234063259970 2018 14 00 191.5830 191.5830 73.22640 12.21840 1014.50 6.93 300234063259970 2018 15 02 191.6260 191.6260 73.22640 12.24600 1014.70 6.93 300234063259970 2018 18 00 191.7500 191.7500 73.22080 12.30880 1015.90 6.92 300234063259970 2018 19 00 191.7920 191.7920 73.21620 12.32080 1016.10 6.91 300234063259970 2018 20 00 191.8330 191.8330 73.21520 12.33440 1016.50 6.91 300234063259970 2018 21 00 191.8750 191.8750 73.21720 12.34260 1016.70 6.91 300234063259970 2018 22 00 191.9170 191.9170 73.21960 12.35820 1017.00 6.90 300234063259970 2018 23 00 191.9580 191.9580 73.22380 12.37440 1017.40 6.90 300234063259970 2018 00 00 192.0000 192.0000 73.22820 12.39620 1017.90 6.90 300234063259970 2018 01 00 192.0420 192.0420 73.23060 12.42180 1018.40 6.90 300234063259970 2018 02 00 192.0830 192.0830 73.23200 12.45000 1018.90 6.90 300234063259970 2018 03 00 192.1250 192.1250 73.23240 12.47720 1019.20 6.90 300234063259970 2018 04 00 192.1670 192.1670 73.23220 12.50260 1019.40 6.90 300234063259970 2018 05 00 192.2080 192.2080 99.99999 999.99999 1019.60 6.91 300234063259970 2018 06 00 192.2500 192.2500 99.99999 999.99999 1019.90 6.92 300234063259970 2018 07 00 192.2920 192.2920 73.23180 12.55860 1020.10 6.93 300234063259970 2018 08 00 192.3330 192.3330 73.23200 12.57260 1020.40 6.92 300234063259970 2018 09 03 192.3770 192.3770 73.23180 12.58540 1020.90 6.93 300234063259970 2018 10 03 192.4190 192.4190 73.23500 12.59880 1020.80 6.94 300234063259970 2018 11 00 192.4580 192.4580 73.23700 12.61620 1020.90 6.96 300234063259970 2018 12 03 192.5020 192.5020 73.24060 12.63800 1021.10 7.01 300234063259970 2018 13 00 192.5420 192.5420 73.24340 12.65920 1021.30 7.03 300234063259970 2018 14 00 192.5830 192.5830 73.24520 12.68280 1021.10 7.03 300234063259970 2018 15 00 192.6250 192.6250 73.24600 12.70280 1020.90 7.06 300234063259970 2018 16 02 192.6680 192.6680 73.24640 12.72160 1020.60 7.07 300234063259970 2018 17 00 192.7080 192.7080 99.99999 999.99999 1020.50 7.08 300234063259970 2018 18 02 192.7510 192.7510 73.24680 12.74560 1020.20 7.08 300234063259970 2018 19 00 192.7920 192.7920 73.24780 12.75900 1019.90 7.07 300234063259970 2018 20 00 192.8330 192.8330 73.24820 12.77360 1019.80 7.07 300234063259970 2018 21 00 192.8750 192.8750 73.24940 12.78540 1019.40 7.08 300234063259970 2018 22 00 192.9170 192.9170 73.25300 12.79900 1019.10 7.08 300234063259970 2018 23 00 192.9580 192.9580 73.25760 12.81800 1018.50 7.08 300234063259970 2018 00 00 193.0000 193.0000 73.26220 12.84120 1017.80 7.08 300234063259970 2018 01 00 193.0420 193.0420 73.26620 12.86480 1017.30 7.09 300234063259970 2018 02 01 193.0840 193.0840 73.26920 12.88720 1016.60 7.09 300234063259970 2018 04 00 193.1670 193.1670 73.27240 12.92500 1015.30 7.10 300234063259970 2018 05 00 193.2080 193.2080 73.27440 12.93840 1014.70 7.11 300234063259970 2018 06 00 193.2500 193.2500 73.27780 12.95800 1014.20 7.12 300234063259970 2018 07 01 193.2920 193.2920 73.27940 12.96700 1013.80 7.12 300234063259970 2018 08 00 193.3330 193.3330 73.28200 12.98160 1013.60 7.13 300234063259970 2018 09 00 193.3750 193.3750 73.28460 12.99960 1013.50 7.15 300234063259970 2018 10 00 193.4170 193.4170 73.28760 13.01620 1013.50 7.16 300234063259970 2018 11 00 193.4580 193.4580 73.28900 13.03780 1013.90 7.17 300234063259970 2018 12 00 193.5000 193.5000 73.28960 13.05720 1014.50 7.19 300234063259970 2018 13 00 193.5420 193.5420 73.28880 13.07340 1014.50 7.22 300234063259970 2018 14 00 193.5830 193.5830 73.28820 13.08200 1014.80 7.26 300234063259970 2018 15 00 193.6250 193.6250 73.28760 13.09040 1015.00 7.28 300234063259970 2018 16 00 193.6670 193.6670 73.28900 13.09120 1015.20 7.27 300234063259970 2018 17 00 193.7080 193.7080 73.29120 13.09200 1015.10 7.28 300234063259970 2018 18 00 193.7500 193.7500 73.29540 13.09460 1015.20 7.28 300234063259970 2018 19 00 193.7920 193.7920 99.99999 999.99999 1015.10 7.27 300234063259970 2018 20 00 193.8330 193.8330 99.99999 999.99999 1015.40 7.27 300234063259970 2018 22 00 193.9170 193.9170 73.30540 13.13100 1015.10 7.29 300234063259970 2018 23 00 193.9580 193.9580 73.30740 13.14420 1015.00 7.29 300234063259970 2018 00 00 194.0000 194.0000 73.31020 13.15660 1015.10 7.29 300234063259970 2018 01 00 194.0420 194.0420 73.31300 13.16780 1014.80 7.29 300234063259970 2018 02 00 194.0830 194.0830 73.31500 13.17940 1014.80 7.28 300234063259970 2018 03 00 194.1250 194.1250 73.31560 13.18840 1015.00 7.28 300234063259970 2018 04 00 194.1670 194.1670 73.31700 13.19460 1015.00 7.28 300234063259970 2018 05 00 194.2080 194.2080 73.31840 13.19800 1015.00 7.29 300234063259970 2018 06 00 194.2500 194.2500 73.32320 13.20860 1015.40 7.29 300234063259970 2018 07 01 194.2920 194.2920 73.32360 13.18840 1015.80 7.29 300234063259970 2018 08 00 194.3330 194.3330 73.32520 13.18100 1015.60 7.31 300234063259970 2018 09 01 194.3760 194.3760 73.32760 13.18820 1015.50 7.31 300234063259970 2018 10 00 194.4170 194.4170 99.99999 999.99999 1015.50 7.32 300234063259970 2018 11 00 194.4580 194.4580 73.33620 13.19140 1015.60 7.33 300234063259970 2018 12 00 194.5000 194.5000 73.34060 13.20060 1015.50 7.34 300234063259970 2018 13 00 194.5420 194.5420 73.34400 13.21240 1015.60 7.34 300234063259970 2018 14 00 194.5830 194.5830 73.34660 13.22220 1015.40 7.36 300234063259970 2018 15 00 194.6250 194.6250 73.34760 13.23260 1015.20 7.36 300234063259970 2018 16 00 194.6670 194.6670 73.34820 13.23920 1014.80 7.35 300234063259970 2018 17 00 194.7080 194.7080 73.34800 13.24020 1014.30 7.35 300234063259970 2018 18 02 194.7510 194.7510 73.34820 13.23600 1014.00 7.36 300234063259970 2018 19 00 194.7920 194.7920 73.34980 13.22140 1013.40 7.35 300234063259970 2018 20 00 194.8330 194.8330 73.35260 13.21200 1013.20 7.37 300234063259970 2018 21 00 194.8750 194.8750 73.35840 13.20240 1012.70 7.37 300234063259970 2018 23 00 194.9580 194.9580 73.37000 13.21060 1012.20 7.35 300234063259970 2018 00 00 195.0000 195.0000 73.37440 13.22740 1012.20 7.35 300234063259970 2018 01 00 195.0420 195.0420 73.37600 13.24620 1012.10 7.36 300234063259970 2018 02 00 195.0830 195.0830 73.37540 13.26300 1012.10 7.37 300234063259970 2018 03 00 195.1250 195.1250 73.37460 13.27200 1011.90 7.39 300234063259970 2018 04 00 195.1670 195.1670 73.37440 13.27680 1011.40 7.40 300234063259970 2018 05 00 195.2080 195.2080 73.37380 13.27540 1011.00 7.41 300234063259970 2018 06 01 195.2510 195.2510 73.37480 13.26200 1010.50 7.40 300234063259970 2018 07 01 195.2920 195.2920 73.37980 13.25200 1010.10 7.39 300234063259970 2018 08 00 195.3330 195.3330 73.38500 13.24560 1009.70 7.40 300234063259970 2018 10 00 195.4170 195.4170 73.39800 13.24840 1009.50 7.44 300234063259970 2018 11 00 195.4580 195.4580 73.40520 13.25720 1009.50 7.44 300234063259970 2018 12 00 195.5000 195.5000 73.41160 13.26960 1009.40 7.45 300234063259970 2018 13 00 195.5420 195.5420 73.41620 13.28680 1009.20 7.46 300234063259970 2018 14 03 195.5850 195.5850 73.41720 13.29960 1009.10 7.46 300234063259970 2018 15 00 195.6250 195.6250 73.41740 13.30840 1009.00 7.46 300234063259970 2018 16 00 195.6670 195.6670 73.41820 13.30800 1008.80 7.46 300234063259970 2018 17 00 195.7080 195.7080 99.99999 999.99999 1008.70 7.46 300234063259970 2018 18 03 195.7520 195.7520 73.42480 13.29200 1008.60 7.46 300234063259970 2018 19 00 195.7920 195.7920 73.43000 13.28040 1008.50 7.46 300234063259970 2018 20 01 195.8340 195.8340 73.43660 13.26900 1008.70 7.46 300234063259970 2018 21 00 195.8750 195.8750 73.44580 13.26320 1008.50 7.45 300234063259970 2018 22 00 195.9170 195.9170 73.45420 13.25700 1008.40 7.45 300234063259970 2018 23 00 195.9580 195.9580 73.46400 13.26220 1008.10 7.45 300234063259970 2018 00 00 196.0000 196.0000 73.47420 13.27020 1007.90 7.45 300234063259970 2018 01 01 196.0420 196.0420 73.48260 13.28260 1007.70 7.45 300234063259970 2018 02 00 196.0830 196.0830 73.48980 13.30000 1007.50 7.45 300234063259970 2018 04 01 196.1670 196.1670 73.50280 13.33460 1007.40 7.45 300234063259970 2018 05 00 196.2080 196.2080 73.50800 13.34380 1007.20 7.44 300234063259970 2018 06 00 196.2500 196.2500 73.51280 13.35300 1007.20 7.44 300234063259970 2018 07 03 196.2940 196.2940 73.52220 13.34880 1007.20 7.41 300234063259970 2018 08 00 196.3330 196.3330 73.53000 13.35020 1007.20 7.39 300234063259970 2018 10 00 196.4170 196.4170 73.55200 13.36080 1006.30 7.39 300234063259970 2018 11 00 196.4580 196.4580 73.56380 13.37560 1006.00 7.40 300234063259970 2018 12 00 196.5000 196.5000 73.57560 13.39900 1005.50 7.38 300234063259970 2018 13 00 196.5420 196.5420 73.58680 13.42840 1005.10 7.39 300234063259970 2018 14 00 196.5830 196.5830 73.59660 13.45980 1004.80 7.38 300234063259970 2018 15 00 196.6250 196.6250 73.60460 13.49560 1004.60 7.39 300234063259970 2018 16 01 196.6670 196.6670 73.61080 13.52740 1004.40 7.37 300234063259970 2018 17 00 196.7080 196.7080 73.61680 13.55240 1004.50 7.37 300234063259970 2018 18 00 196.7500 196.7500 73.61980 13.57600 1004.80 7.37 300234063259970 2018 19 00 196.7920 196.7920 73.62340 13.59900 1005.20 7.36 300234063259970 2018 20 00 196.8330 196.8330 73.62520 13.61420 1005.40 7.36 300234063259970 2018 22 00 196.9170 196.9170 73.63000 13.63040 1005.60 7.34 300234063259970 2018 23 00 196.9580 196.9580 73.63420 13.64120 1005.50 7.32 300234063259970 2018 00 00 197.0000 197.0000 73.63880 13.65520 1005.70 7.32 300234063259970 2018 01 04 197.0440 197.0440 73.64500 13.66880 1006.00 7.31 300234063259970 2018 02 00 197.0830 197.0830 73.65020 13.68860 1005.90 7.31 300234063259970 2018 03 00 197.1250 197.1250 73.65580 13.71480 1006.70 7.31 300234063259970 2018 04 00 197.1670 197.1670 73.65940 13.74640 1007.10 7.32 300234063259970 2018 05 00 197.2080 197.2080 73.66100 13.78120 1007.60 7.32 300234063259970 2018 06 00 197.2500 197.2500 73.66000 13.81080 1008.30 7.33 300234063259970 2018 07 00 197.2920 197.2920 73.65900 13.83540 1009.00 7.33 300234063259970 2018 08 00 197.3330 197.3330 73.65680 13.85500 1009.70 7.34 300234063259970 2018 09 01 197.3760 197.3760 73.65260 13.86900 1010.00 7.37 300234063259970 2018 10 00 197.4170 197.4170 73.64900 13.87380 1010.50 7.38 300234063259970 2018 11 00 197.4580 197.4580 73.64660 13.87480 1011.40 7.37 300234063259970 2018 12 00 197.5000 197.5000 73.64520 13.87980 1011.80 7.38 300234063259970 2018 13 00 197.5420 197.5420 73.64460 13.88700 1012.20 7.39 300234063259970 2018 15 00 197.6250 197.6250 73.64520 13.90580 1012.40 7.44 300234063259970 2018 17 00 197.7080 197.7080 73.64380 13.92380 1013.00 7.46 300234063259970 2018 18 00 197.7500 197.7500 73.64180 13.93740 1013.20 7.47 300234063259970 2018 19 00 197.7920 197.7920 73.63920 13.94680 1013.10 7.47 300234063259970 2018 20 00 197.8330 197.8330 73.63820 13.94840 1013.20 7.46 300234063259970 2018 21 01 197.8760 197.8760 73.63620 13.94600 1013.50 7.46 300234063259970 2018 22 00 197.9170 197.9170 73.63540 13.94180 1013.20 7.45 300234063259970 2018 23 00 197.9580 197.9580 73.63420 13.93780 1012.80 7.46 300234063259970 2018 00 00 198.0000 198.0000 73.63540 13.93120 1012.60 7.45 300234063259970 2018 01 00 198.0420 198.0420 73.63720 13.92780 1012.80 7.45 300234063259970 2018 02 00 198.0830 198.0830 73.63980 13.92920 1012.80 7.45 300234063259970 2018 03 01 198.1260 198.1260 73.64140 13.92940 1013.30 7.45 300234063259970 2018 04 00 198.1670 198.1670 73.64420 13.94740 1013.20 7.45 300234063259970 2018 05 00 198.2080 198.2080 73.64440 13.95780 1013.40 7.45 300234063259970 2018 06 00 198.2500 198.2500 73.64560 13.96360 1013.70 7.46 300234063259970 2018 07 00 198.2920 198.2920 73.64720 13.96660 1013.90 7.48 300234063259970 2018 08 00 198.3330 198.3330 73.64800 13.96600 1014.50 7.48 300234063259970 2018 09 00 198.3750 198.3750 73.64940 13.97000 1014.60 7.51 300234063259970 2018 10 02 198.4180 198.4180 73.64980 13.96160 1014.90 7.50 300234063259970 2018 11 00 198.4580 198.4580 73.65140 13.95520 1014.90 7.53 300234063259970 2018 12 00 198.5000 198.5000 73.65340 13.94740 1015.20 7.56 300234063259970 2018 13 00 198.5420 198.5420 73.65560 13.94260 1015.10 7.54 300234063259970 2018 14 00 198.5830 198.5830 73.65840 13.93800 1015.10 7.58 300234063259970 2018 15 01 198.6260 198.6260 73.66300 13.93380 1015.40 7.57 300234063259970 2018 16 02 198.6680 198.6680 73.66720 13.93260 1015.50 7.58 300234063259970 2018 17 00 198.7080 198.7080 73.67120 13.93400 1016.10 7.57 300234063259970 2018 18 00 198.7500 198.7500 99.99999 999.99999 1016.30 7.57 300234063259970 2018 19 00 198.7920 198.7920 73.67820 13.94460 1016.60 7.57 300234063259970 2018 20 00 198.8330 198.8330 73.68000 13.94740 1017.30 7.59 300234063259970 2018 21 00 198.8750 198.8750 73.68140 13.94720 1017.60 7.59 300234063259970 2018 22 00 198.9170 198.9170 73.68460 13.94320 1017.90 7.59 300234063259970 2018 23 00 198.9580 198.9580 73.68620 13.93540 1018.50 7.58 300234063259970 2018 00 00 199.0000 199.0000 73.68820 13.92860 1018.60 7.59 300234063259970 2018 01 00 199.0420 199.0420 73.69160 13.91700 1019.10 7.60 300234063259970 2018 02 00 199.0830 199.0830 73.69560 13.91320 1019.10 7.59 300234063259970 2018 03 00 199.1250 199.1250 73.70080 13.91260 1019.60 7.59 300234063259970 2018 04 00 199.1670 199.1670 73.70700 13.91660 1019.90 7.59 300234063259970 2018 05 00 199.2080 199.2080 73.71240 13.92560 1020.10 7.59 300234063259970 2018 06 00 199.2500 199.2500 73.71720 13.93800 1020.50 7.60 300234063259970 2018 07 00 199.2920 199.2920 73.72040 13.95200 1020.70 7.63 300234063259970 2018 08 00 199.3330 199.3330 73.72300 13.96360 1020.90 7.67 300234063259970 2018 10 00 199.4170 199.4170 73.72620 13.97020 1021.10 7.76 300234063259970 2018 11 00 199.4580 199.4580 73.72740 13.96760 1021.20 7.82 300234063259970 2018 12 00 199.5000 199.5000 73.72920 13.95580 1021.10 7.93 300234063259970 2018 13 00 199.5420 199.5420 73.73320 13.94700 1021.20 8.02 300234063259970 2018 14 00 199.5830 199.5830 73.73680 13.93760 1020.70 8.05 300234063259970 2018 15 00 199.6250 199.6250 73.74360 13.93240 1020.60 8.08 300234063259970 2018 16 00 199.6670 199.6670 73.75060 13.93300 1020.50 8.20 300234063259970 2018 17 00 199.7080 199.7080 73.75700 13.94080 1020.10 8.15 300234063259970 2018 18 00 199.7500 199.7500 73.76320 13.95280 1019.90 8.06 300234063259970 2018 19 00 199.7920 199.7920 73.76800 13.96640 1019.60 7.93 300234063259970 2018 20 00 199.8330 199.8330 73.77160 13.97940 1019.30 7.98 300234063259970 2018 21 00 199.8750 199.8750 73.77440 13.99180 1018.50 8.03 300234063259970 2018 22 00 199.9170 199.9170 73.77620 13.99140 1017.80 8.06 300234063259970 2018 23 00 199.9580 199.9580 73.77880 13.98740 1017.20 8.04 300234063259970 2018 00 00 200.0000 200.0000 73.78240 13.97940 1017.00 8.00 300234063259970 2018 01 00 200.0420 200.0420 73.78940 13.96920 1016.00 8.11 300234063259970 2018 02 00 200.0830 200.0830 73.79620 13.95800 1014.60 8.06 300234063259970 2018 03 00 200.1250 200.1250 73.80540 13.95580 1013.80 8.07 300234063259970 2018 04 00 200.1670 200.1670 73.81540 13.96440 1013.70 8.05 300234063259970 2018 05 00 200.2080 200.2080 73.82480 13.97860 1012.80 8.07 300234063259970 2018 06 00 200.2500 200.2500 73.83340 13.99640 1011.30 8.07 300234063259970 2018 07 00 200.2920 200.2920 73.84180 14.02120 1011.40 8.06 300234063259970 2018 08 00 200.3330 200.3330 73.84900 14.04500 1011.30 8.05 300234063259970 2018 09 00 200.3750 200.3750 73.85500 14.06460 1010.70 8.06 300234063259970 2018 10 02 200.4180 200.4180 73.85940 14.08760 1010.90 8.07 300234063259970 2018 11 00 200.4580 200.4580 99.99999 999.99999 1010.50 8.08 300234063259970 2018 12 00 200.5000 200.5000 99.99999 999.99999 1010.70 8.12 300234063259970 2018 13 00 200.5420 200.5420 99.99999 999.99999 1011.00 8.11 300234063259970 2018 14 00 200.5830 200.5830 73.87400 14.10920 1011.30 8.09 300234063259970 2018 15 02 200.6260 200.6260 73.88240 14.11440 1011.60 8.06 300234063259970 2018 16 00 200.6670 200.6670 73.89000 14.12640 1012.00 8.05 300234063259970 2018 17 00 200.7080 200.7080 73.89720 14.14360 1012.10 8.03 300234063259970 2018 18 00 200.7500 200.7500 73.90360 14.15860 1012.40 8.04 300234063259970 2018 19 00 200.7920 200.7920 73.91220 14.17340 1012.50 8.04 300234063259970 2018 20 00 200.8330 200.8330 73.92000 14.19480 1012.80 8.03 300234063259970 2018 21 00 200.8750 200.8750 73.92860 14.21800 1012.50 8.02 300234063259970 2018 22 00 200.9170 200.9170 73.93580 14.24120 1012.60 8.01 300234063259970 2018 23 00 200.9580 200.9580 73.94400 14.25920 1012.30 8.00 300234063259970 2018 00 04 201.0030 201.0030 73.95020 14.28620 1012.20 8.00 300234063259970 2018 01 00 201.0420 201.0420 73.95920 14.29560 1011.70 7.99 300234063259970 2018 02 00 201.0830 201.0830 73.96940 14.31820 1011.20 7.97 300234063259970 2018 03 00 201.1250 201.1250 73.97900 14.33880 1010.70 7.94 300234063259970 2018 04 01 201.1670 201.1670 73.98840 14.36360 1010.60 7.92 300234063259970 2018 05 04 201.2110 201.2110 73.99900 14.40280 1010.50 7.91 300234063259970 2018 07 00 201.2920 201.2920 74.01700 14.48220 1010.90 7.87 300234063259970 2018 09 01 201.3760 201.3760 74.03040 14.57220 1010.60 7.85 300234063259970 2018 10 01 201.4170 201.4170 74.03120 14.62580 1010.70 7.85 300234063259970 2018 11 00 201.4580 201.4580 99.99999 999.99999 1010.80 7.84 300234063259970 2018 12 00 201.5000 201.5000 74.04320 14.67560 1010.80 7.83 300234063259970 2018 13 00 201.5420 201.5420 74.04580 14.69520 1010.80 7.83 300234063259970 2018 14 00 201.5830 201.5830 74.05160 14.71920 1011.10 7.82 300234063259970 2018 15 02 201.6260 201.6260 74.06080 14.74340 1010.70 7.83 300234063259970 2018 16 00 201.6670 201.6670 74.06860 14.76880 1010.50 7.83 300234063259970 2018 17 00 201.7080 201.7080 74.07760 14.79800 1011.10 7.82 300234063259970 2018 18 00 201.7500 201.7500 74.08480 14.83520 1011.30 7.81 300234063259970 2018 19 00 201.7920 201.7920 74.08980 14.87460 1011.60 7.82 300234063259970 2018 20 00 201.8330 201.8330 74.09360 14.91880 1011.90 7.81 300234063259970 2018 21 01 201.8760 201.8760 74.09880 14.97140 1012.00 7.81 300234063259970 2018 22 03 201.9190 201.9190 74.10000 15.01260 1012.10 7.81 300234063259970 2018 23 00 201.9580 201.9580 74.10040 15.04620 1012.50 7.81 300234063259970 2018 00 00 202.0000 202.0000 74.10060 15.07900 1012.70 7.81 300234063259970 2018 01 00 202.0420 202.0420 74.10340 15.10060 1012.90 7.81 300234063259970 2018 02 01 202.0840 202.0840 74.10640 15.12340 1012.60 7.81 300234063259970 2018 03 00 202.1250 202.1250 74.11060 15.14800 1012.80 7.81 300234063259970 2018 04 00 202.1670 202.1670 74.11660 15.17720 1012.70 7.82 300234063259970 2018 05 00 202.2080 202.2080 74.12220 15.21560 1012.50 7.83 300234063259970 2018 06 02 202.2510 202.2510 74.12840 15.26480 1012.50 7.87 300234063259970 2018 07 00 202.2920 202.2920 74.13280 15.32020 1012.50 7.89 300234063259970 2018 08 00 202.3330 202.3330 74.13680 15.37520 1012.50 7.92 300234063259970 2018 09 00 202.3750 202.3750 74.13880 15.43560 1012.60 7.94 300234063259970 2018 10 00 202.4170 202.4170 99.99999 999.99999 1012.30 7.94 300234063259970 2018 11 00 202.4580 202.4580 99.99999 999.99999 1012.50 7.94 300234063259970 2018 12 00 202.5000 202.5000 74.13940 15.57660 1012.50 7.95 300234063259970 2018 13 00 202.5420 202.5420 74.14140 15.61020 1012.60 7.98 300234063259970 2018 14 00 202.5830 202.5830 74.14600 15.63960 1012.60 7.98 300234063259970 2018 15 00 202.6250 202.6250 74.15260 15.66960 1012.20 7.97 300234063259970 2018 16 00 202.6670 202.6670 74.16120 15.69740 1012.00 7.93 300234063259970 2018 17 00 202.7080 202.7080 74.17080 15.73400 1011.70 7.87 300234063259970 2018 18 00 202.7500 202.7500 74.18140 15.76820 1011.80 7.87 300234063259970 2018 19 00 202.7920 202.7920 74.19220 15.80680 1011.60 7.84 300234063259970 2018 20 00 202.8330 202.8330 74.20560 15.84840 1011.50 7.84 300234063259970 2018 21 00 202.8750 202.8750 74.21640 15.87940 1011.20 7.90 300234063259970 2018 22 00 202.9170 202.9170 74.22900 15.91080 1011.20 7.88 300234063259970 2018 23 00 202.9580 202.9580 74.24160 15.93840 1010.20 7.89 300234063259970 2018 00 00 203.0000 203.0000 74.25440 15.96180 1009.40 7.93 300234063259970 2018 01 00 203.0420 203.0420 74.26800 15.97760 1009.20 7.95 300234063259970 2018 02 00 203.0830 203.0830 74.28260 15.98440 1009.10 7.93 300234063259970 2018 03 00 203.1250 203.1250 74.29860 15.98700 1008.70 7.90 300234063259970 2018 04 00 203.1670 203.1670 74.31420 15.98360 1008.10 7.84 300234063259970 2018 05 00 203.2080 203.2080 74.32980 15.98280 1007.40 7.83 300234063259970 2018 06 00 203.2500 203.2500 74.34500 15.98080 1007.10 7.79 300234063259970 2018 07 00 203.2920 203.2920 74.35960 15.97800 1007.00 7.80 300234063259970 2018 08 00 203.3330 203.3330 74.37360 15.97140 1006.70 7.79 300234063259970 2018 09 00 203.3750 203.3750 74.38660 15.96540 1006.20 7.80 300234063259970 2018 10 00 203.4170 203.4170 74.39900 15.95860 1006.40 7.83 300234063259970 2018 11 00 203.4580 203.4580 74.41040 15.95040 1006.40 7.89 300234063259970 2018 12 00 203.5000 203.5000 74.42060 15.94260 1006.40 8.09 300234063259970 2018 13 00 203.5420 203.5420 74.42960 15.92720 1006.30 8.26 300234063259970 2018 14 00 203.5830 203.5830 74.43760 15.90460 1006.20 8.37 300234063259970 2018 15 00 203.6250 203.6250 74.44720 15.88020 1006.20 8.31 300234063259970 2018 16 00 203.6670 203.6670 74.45720 15.85500 1005.80 8.38 300234063259970 2018 17 00 203.7080 203.7080 74.46600 15.83020 1005.70 8.26 300234063259970 2018 18 00 203.7500 203.7500 74.47580 15.80520 1005.40 8.40 300234063259970 2018 19 00 203.7920 203.7920 74.48500 15.78560 1005.40 8.22 300234063259970 2018 20 00 203.8330 203.8330 74.49380 15.76580 1005.50 8.10 300234063259970 2018 21 00 203.8750 203.8750 74.50060 15.74760 1005.40 8.09 300234063259970 2018 22 00 203.9170 203.9170 74.50760 15.72660 1005.20 8.04 300234063259970 2018 23 00 203.9580 203.9580 74.51440 15.70280 1004.70 8.04 300234063259970 2018 00 00 204.0000 204.0000 74.52060 15.68180 1004.40 8.02 300234063259970 2018 01 00 204.0420 204.0420 74.52680 15.66000 1004.30 7.97 300234063259970 2018 02 00 204.0830 204.0830 74.53300 15.63940 1003.90 7.93 300234063259970 2018 03 00 204.1250 204.1250 74.53820 15.61780 1003.70 7.89 300234063259970 2018 04 01 204.1670 204.1670 74.54300 15.59700 1003.30 7.82 300234063259970 2018 05 00 204.2080 204.2080 74.54760 15.57720 1003.10 7.89 300234063259970 2018 06 00 204.2500 204.2500 74.55200 15.55740 1002.80 7.94 300234063259970 2018 07 01 204.2920 204.2920 74.55600 15.53560 1002.50 7.96 300234063259970 2018 08 00 204.3330 204.3330 74.56040 15.51160 1002.20 7.93 300234063259970 2018 09 00 204.3750 204.3750 74.56560 15.49040 1002.00 7.93 300234063259970 2018 10 00 204.4170 204.4170 74.56940 15.47080 1001.70 7.93 300234063259970 2018 11 00 204.4580 204.4580 74.57300 15.45520 1001.60 7.94 300234063259970 2018 12 00 204.5000 204.5000 74.57580 15.43600 1001.40 7.94 300234063259970 2018 13 00 204.5420 204.5420 74.57980 15.42200 1000.90 7.95 300234063259970 2018 14 00 204.5830 204.5830 74.58240 15.40460 1000.40 7.95 300234063259970 2018 15 00 204.6250 204.6250 74.58400 15.38460 999.90 7.94 300234063259970 2018 16 00 204.6670 204.6670 74.58740 15.36140 999.50 7.92 300234063259970 2018 17 00 204.7080 204.7080 74.59000 15.34020 999.50 7.91 300234063259970 2018 18 01 204.7510 204.7510 74.59200 15.31680 999.70 7.91 300234063259970 2018 19 00 204.7920 204.7920 74.59540 15.29980 1000.30 7.91 300234063259970 2018 20 00 204.8330 204.8330 74.59840 15.28380 1000.30 7.90 300234063259970 2018 21 00 204.8750 204.8750 74.60080 15.27460 1000.50 7.89 300234063259970 2018 22 00 204.9170 204.9170 99.99999 999.99999 1000.60 7.88 300234063259970 2018 23 00 204.9580 204.9580 74.60560 15.24140 1000.80 7.87 300234063259970 2018 00 01 205.0010 205.0010 74.60820 15.22900 1001.40 7.86 300234063259970 2018 01 04 205.0440 205.0440 74.61060 15.21960 1002.00 7.85 300234063259970 2018 02 00 205.0830 205.0830 74.61120 15.20980 1003.10 7.84 300234063259970 2018 03 00 205.1250 205.1250 74.61280 15.19820 1004.40 7.83 300234063259970 2018 04 00 205.1670 205.1670 74.61300 15.19240 1005.10 7.81 300234063259970 2018 06 00 205.2500 205.2500 74.61000 15.17140 1006.50 7.80 300234063259970 2018 07 00 205.2920 205.2920 74.60860 15.15140 1007.10 7.80 300234063259970 2018 09 00 205.3750 205.3750 74.60780 15.11320 1008.20 7.80 300234063259970 2018 10 00 205.4170 205.4170 74.61020 15.08140 1008.90 7.81 300234063259970 2018 11 01 205.4590 205.4590 74.61080 15.06020 1009.20 7.81 300234063259970 2018 12 03 205.5020 205.5020 74.61440 15.03920 1009.60 7.81 300234063259970 2018 13 00 205.5420 205.5420 74.61980 15.02760 1009.80 7.83 300234063259970 2018 14 00 205.5830 205.5830 74.62380 15.01880 1009.60 7.84 300234063259970 2018 15 00 205.6250 205.6250 74.62780 15.00940 1009.70 7.84 300234063259970 2018 16 00 205.6670 205.6670 74.62900 15.00300 1009.80 7.84 300234063259970 2018 17 00 205.7080 205.7080 74.63180 14.99720 1009.90 7.84 300234063259970 2018 18 00 205.7500 205.7500 74.63200 14.97680 1009.80 7.84 300234063259970 2018 19 00 205.7920 205.7920 74.63400 14.96540 1010.00 7.84 300234063259970 2018 20 00 205.8330 205.8330 74.63520 14.95060 1010.00 7.83 300234063259970 2018 21 00 205.8750 205.8750 74.63700 14.93400 1009.70 7.83 300234063259970 2018 22 00 205.9170 205.9170 74.63960 14.91580 1009.50 7.83 300234063259970 2018 23 01 205.9590 205.9590 74.64400 14.89960 1009.20 7.84 300234063259970 2018 00 00 206.0000 206.0000 74.64820 14.88140 1009.20 7.83 300234063259970 2018 01 00 206.0420 206.0420 99.99999 999.99999 1008.80 7.83 300234063259970 2018 02 00 206.0830 206.0830 74.66020 14.85880 1008.50 7.83 300234063259970 2018 03 00 206.1250 206.1250 74.66240 14.84960 1008.10 7.84 300234063259970 2018 04 00 206.1670 206.1670 74.66620 14.83920 1007.80 7.84 300234063259970 2018 05 00 206.2080 206.2080 74.67000 14.83080 1007.70 7.84 300234063259970 2018 06 00 206.2500 206.2500 74.67400 14.82920 1008.00 7.85 300234063259970 2018 07 00 206.2920 206.2920 74.67680 14.82320 1008.00 7.86 300234063259970 2018 08 00 206.3330 206.3330 74.67900 14.81360 1008.10 7.88 300234063259970 2018 09 00 206.3750 206.3750 74.68380 14.80520 1008.50 7.87 300234063259970 2018 10 00 206.4170 206.4170 74.68720 14.79920 1008.90 7.88 300234063259970 2018 11 03 206.4600 206.4600 74.69100 14.79460 1009.10 7.89 300234063259970 2018 12 00 206.5000 206.5000 74.69320 14.78960 1009.30 7.91 300234063259970 2018 13 00 206.5420 206.5420 74.69560 14.78340 1009.40 7.92 300234063259970 2018 14 00 206.5830 206.5830 74.69820 14.77240 1009.70 7.94 300234063259970 2018 15 00 206.6250 206.6250 74.70120 14.75940 1009.90 7.93 300234063259970 2018 16 00 206.6670 206.6670 74.70420 14.75300 1009.80 7.94 300234063259970 2018 17 00 206.7080 206.7080 74.71020 14.74100 1009.70 7.93 300234063259970 2018 18 00 206.7500 206.7500 74.71460 14.72740 1009.50 7.93 300234063259970 2018 19 00 206.7920 206.7920 74.72100 14.72560 1009.60 7.93 300234063259970 2018 20 00 206.8330 206.8330 74.72560 14.72260 1009.90 7.93 300234063259970 2018 21 00 206.8750 206.8750 74.73020 14.72160 1010.40 7.92 300234063259970 2018 22 00 206.9170 206.9170 74.73460 14.71860 1010.90 7.91 300234063259970 2018 23 00 206.9580 206.9580 74.73860 14.71060 1011.30 7.91 300234063259970 2018 00 00 207.0000 207.0000 74.74400 14.70660 1011.60 7.91 300234063259970 2018 01 01 207.0420 207.0420 74.74840 14.70300 1012.00 7.90 300234063259970 2018 02 00 207.0830 207.0830 74.75280 14.69980 1012.40 7.89 300234063259970 2018 03 00 207.1250 207.1250 74.75720 14.69300 1012.80 7.90 300234063259970 2018 04 00 207.1670 207.1670 99.99999 999.99999 1013.20 7.90 300234063259970 2018 05 00 207.2080 207.2080 99.99999 999.99999 1013.90 7.89 300234063259970 2018 06 00 207.2500 207.2500 74.77040 14.68040 1014.30 7.90 300234063259970 2018 07 00 207.2920 207.2920 74.77440 14.66460 1014.70 7.91 300234063259970 2018 08 00 207.3330 207.3330 74.77920 14.65540 1014.80 7.93 300234063259970 2018 09 00 207.3750 207.3750 74.78680 14.63680 1015.60 7.95 300234063259970 2018 10 00 207.4170 207.4170 74.79340 14.62640 1015.70 7.96 300234063259970 2018 11 00 207.4580 207.4580 74.80140 14.62360 1016.00 7.99 300234063259970 2018 12 00 207.5000 207.5000 74.80600 14.62220 1016.20 8.01 300234063259970 2018 14 00 207.5830 207.5830 74.81960 14.61660 1016.70 7.98 300234063259970 2018 15 03 207.6270 207.6270 74.82560 14.61440 1017.10 7.98 300234063259970 2018 16 00 207.6670 207.6670 99.99999 999.99999 1017.40 7.98 300234063259970 2018 17 00 207.7080 207.7080 74.83400 14.60620 1017.80 7.98 300234063259970 2018 18 00 207.7500 207.7500 74.83700 14.59600 1018.20 7.98 300234063259970 2018 19 00 207.7920 207.7920 74.84000 14.57920 1018.70 7.97 300234063259970 2018 20 00 207.8330 207.8330 74.84420 14.56060 1019.10 7.96 300234063259970 2018 21 00 207.8750 207.8750 74.84860 14.55060 1019.90 7.96 300234063259970 2018 22 02 207.9180 207.9180 74.85320 14.53220 1020.20 7.96 300234063259970 2018 23 00 207.9580 207.9580 74.85780 14.51720 1021.00 7.95 300234063259970 2018 00 00 208.0000 208.0000 74.86280 14.50520 1021.50 7.95 300234063259970 2018 01 00 208.0420 208.0420 74.86880 14.49480 1021.50 7.95 300234063259970 2018 02 00 208.0830 208.0830 74.87400 14.49120 1021.90 7.94 300234063259970 2018 03 00 208.1250 208.1250 74.87720 14.48740 1021.90 7.95 300234063259970 2018 04 00 208.1670 208.1670 74.88040 14.47880 1022.30 7.95 300234063259970 2018 05 00 208.2080 208.2080 74.88320 14.46640 1022.50 7.95 300234063259970 2018 06 00 208.2500 208.2500 74.88620 14.45200 1022.60 7.96 300234063259970 2018 07 00 208.2920 208.2920 74.88860 14.43440 1022.90 7.97 300234063259970 2018 08 00 208.3330 208.3330 99.99999 999.99999 1023.30 7.98 300234063259970 2018 09 00 208.3750 208.3750 74.89640 14.39120 1023.40 7.98 300234063259970 2018 10 00 208.4170 208.4170 74.90120 14.36960 1023.60 8.00 300234063259970 2018 11 00 208.4580 208.4580 74.90540 14.35160 1023.40 8.02 300234063259970 2018 12 00 208.5000 208.5000 74.91000 14.33340 1023.30 8.05 300234063259970 2018 13 00 208.5420 208.5420 74.91560 14.31520 1023.20 8.06 300234063259970 2018 14 00 208.5830 208.5830 74.92040 14.30800 1022.60 8.05 300234063259970 2018 15 00 208.6250 208.6250 74.92540 14.30240 1022.10 8.04 300234063259970 2018 16 00 208.6670 208.6670 74.92880 14.29100 1021.80 8.03 300234063259970 2018 17 00 208.7080 208.7080 74.93120 14.28140 1021.40 8.02 300234063259970 2018 18 00 208.7500 208.7500 74.93420 14.26940 1021.20 8.02 300234063259970 2018 19 00 208.7920 208.7920 74.93780 14.26080 1020.90 8.01 300234063259970 2018 20 00 208.8330 208.8330 74.94000 14.25300 1020.80 8.00 300234063259970 2018 21 00 208.8750 208.8750 74.94220 14.24140 1020.60 7.99 300234063259970 2018 22 00 208.9170 208.9170 74.94520 14.23080 1020.50 7.98 300234063259970 2018 23 00 208.9580 208.9580 74.94760 14.22180 1020.20 7.97 300234063259970 2018 00 00 209.0000 209.0000 74.94980 14.21560 1020.50 7.96 300234063259970 2018 01 00 209.0420 209.0420 74.95180 14.21180 1020.50 7.95 300234063259970 2018 02 01 209.0840 209.0840 74.95240 14.20620 1020.50 7.94 300234063259970 2018 03 00 209.1250 209.1250 74.95360 14.20220 1020.20 7.94 300234063259970 2018 04 00 209.1670 209.1670 74.95600 14.20020 1020.10 7.94 300234063259970 2018 05 01 209.2090 209.2090 74.95780 14.19520 1020.40 7.95 300234063259970 2018 06 01 209.2510 209.2510 74.95960 14.19480 1020.20 7.96 300234063259970 2018 07 01 209.2920 209.2920 74.96060 14.19520 1020.30 7.97 300234063259970 2018 08 03 209.3350 209.3350 74.96120 14.18580 1020.50 7.99 300234063259970 2018 10 00 209.4170 209.4170 74.96240 14.16500 1021.00 8.03 300234063259970 2018 11 00 209.4580 209.4580 74.96340 14.15660 1021.30 8.10 300234063259970 2018 12 00 209.5000 209.5000 74.96480 14.14980 1021.80 8.14 300234063259970 2018 13 00 209.5420 209.5420 99.99999 999.99999 1021.80 8.16 300234063259970 2018 14 00 209.5830 209.5830 74.96640 14.13660 1021.80 8.18 300234063259970 2018 15 00 209.6250 209.6250 74.97040 14.14000 1021.80 8.23 300234063259970 2018 16 00 209.6670 209.6670 74.97220 14.14080 1021.40 8.25 300234063259970 2018 17 00 209.7080 209.7080 74.97280 14.14160 1021.20 8.24 300234063259970 2018 18 00 209.7500 209.7500 74.97340 14.14060 1020.80 8.22 300234063259970 2018 19 00 209.7920 209.7920 74.97560 14.13560 1020.90 8.22 300234063259970 2018 20 00 209.8330 209.8330 74.97720 14.12540 1020.40 8.21 300234063259970 2018 21 00 209.8750 209.8750 74.97880 14.11820 1020.50 8.21 300234063259970 2018 22 00 209.9170 209.9170 74.98100 14.11460 1020.40 8.20 300234063259970 2018 23 00 209.9580 209.9580 99.99999 999.99999 1020.10 8.18 300234063259970 2018 00 04 210.0030 210.0030 74.98520 14.11280 1020.20 8.16 300234063259970 2018 01 00 210.0420 210.0420 74.98680 14.11260 1020.50 8.15 300234063259970 2018 02 00 210.0830 210.0830 74.98840 14.11360 1020.60 8.14 300234063259970 2018 03 00 210.1250 210.1250 74.99000 14.11420 1020.30 8.14 300234063259970 2018 04 00 210.1670 210.1670 74.99260 14.11560 1020.60 8.14 300234063259970 2018 05 00 210.2080 210.2080 74.99340 14.11900 1020.90 8.14 300234063259970 2018 06 00 210.2500 210.2500 74.99420 14.11320 1021.00 8.15 300234063259970 2018 07 00 210.2920 210.2920 74.99640 14.10820 1021.40 8.16 300234063259970 2018 08 00 210.3330 210.3330 75.00080 14.10000 1021.60 8.18 300234063259970 2018 09 00 210.3750 210.3750 75.00440 14.09000 1021.90 8.22 300234063259970 2018 10 00 210.4170 210.4170 99.99999 999.99999 1021.90 8.24 300234063259970 2018 11 00 210.4580 210.4580 75.01460 14.07580 1021.80 8.27 300234063259970 2018 12 00 210.5000 210.5000 75.01980 14.07560 1021.70 8.31 300234063259970 2018 13 00 210.5420 210.5420 75.02440 14.07520 1021.80 8.40 300234063259970 2018 14 00 210.5830 210.5830 75.02800 14.07460 1021.70 8.44 300234063259970 2018 15 00 210.6250 210.6250 75.03000 14.07680 1021.60 8.52 300234063259970 2018 16 01 210.6670 210.6670 75.03180 14.07020 1021.50 8.72 300234063259970 2018 17 00 210.7080 210.7080 75.03500 14.06220 1021.20 8.77 300234063259970 2018 18 00 210.7500 210.7500 75.03800 14.05060 1021.30 8.73 300234063259970 2018 19 00 210.7920 210.7920 75.04160 14.03320 1021.50 8.62 300234063259970 2018 20 00 210.8330 210.8330 75.04660 14.01280 1021.40 8.54 300234063259970 2018 21 00 210.8750 210.8750 75.05100 13.98980 1021.20 8.56 300234063259970 2018 22 00 210.9170 210.9170 75.05620 13.96920 1021.00 8.48 300234063259970 2018 23 00 210.9580 210.9580 75.06180 13.95200 1021.10 8.45 300234063259970 2018 00 00 211.0000 211.0000 75.06760 13.93820 1020.70 8.43 300234063259970 2018 01 00 211.0420 211.0420 75.07200 13.92440 1020.80 8.39 300234063259970 2018 02 00 211.0830 211.0830 75.07500 13.91220 1020.50 8.39 300234063259970 2018 03 00 211.1250 211.1250 75.07800 13.89820 1020.60 8.38 300234063259970 2018 04 00 211.1670 211.1670 75.08000 13.88140 1020.20 8.37 300234063259970 2018 05 00 211.2080 211.2080 75.07960 13.86640 1020.30 8.36 300234063259970 2018 06 00 211.2500 211.2500 75.08240 13.84040 1020.40 8.38 300234063259970 2018 07 00 211.2920 211.2920 75.08460 13.81400 1020.30 8.37 300234063259970 2018 08 00 211.3330 211.3330 75.08700 13.78860 1020.00 8.37 300234063259970 2018 09 00 211.3750 211.3750 75.09120 13.76120 1020.40 8.39 300234063259970 2018 10 00 211.4170 211.4170 75.09500 13.74040 1020.40 8.38 300234063259970 2018 11 00 211.4580 211.4580 75.09840 13.72540 1020.50 8.41 300234063259970 2018 12 00 211.5000 211.5000 75.10020 13.71460 1020.10 8.43 300234063259970 2018 13 00 211.5420 211.5420 75.10160 13.70340 1020.20 8.43 300234063259970 2018 14 00 211.5830 211.5830 75.10220 13.69260 1019.90 8.43 300234063259970 2018 15 00 211.6250 211.6250 75.10260 13.67780 1020.10 8.43 300234063259970 2018 16 00 211.6670 211.6670 75.10220 13.66240 1019.80 8.43 300234063259970 2018 17 00 211.7080 211.7080 75.10320 13.64460 1019.80 8.42 300234063259970 2018 18 00 211.7500 211.7500 75.10420 13.62760 1019.90 8.42 300234063259970 2018 19 00 211.7920 211.7920 75.10520 13.61080 1019.60 8.41 300234063259970 2018 20 00 211.8330 211.8330 75.10700 13.59400 1019.50 8.41 300234063259970 2018 21 00 211.8750 211.8750 75.10820 13.58320 1019.50 8.40 300234063259970 2018 22 00 211.9170 211.9170 75.10960 13.56920 1019.50 8.40 300234063259970 2018 23 00 211.9580 211.9580 75.11260 13.55360 1019.00 8.40 300234063259970 2018 00 00 212.0000 212.0000 75.11440 13.54020 1019.00 8.39 300234063259970 2018 01 00 212.0420 212.0420 75.11760 13.53000 1018.70 8.39 300234063259970 2018 02 00 212.0830 212.0830 75.11980 13.52100 1018.60 8.39 300234063259970 2018 03 00 212.1250 212.1250 75.12160 13.52240 1018.40 8.39 300234063259970 2018 04 00 212.1670 212.1670 75.12180 13.52340 1018.10 8.39 300234063259970 2018 05 00 212.2080 212.2080 75.12040 13.52260 1018.20 8.39 300234063259970 2018 06 00 212.2500 212.2500 75.12180 13.52140 1018.60 8.40 300234063259970 2018 07 00 212.2920 212.2920 75.12160 13.51780 1018.60 8.41 300234063259970 2018 08 00 212.3330 212.3330 75.12240 13.51080 1018.40 8.42 300234063259970 2018 09 00 212.3750 212.3750 75.12380 13.50240 1018.60 8.43 300234063259970 2018 10 00 212.4170 212.4170 75.12460 13.49220 1018.50 8.44 300234063259970 2018 11 00 212.4580 212.4580 75.12660 13.48240 1018.50 8.46 300234063259970 2018 12 00 212.5000 212.5000 75.12860 13.47500 1018.60 8.51 300234063259970 2018 13 00 212.5420 212.5420 75.13100 13.46900 1018.40 8.63 300234063259970 2018 14 00 212.5830 212.5830 75.13420 13.46480 1018.60 8.69 300234063259970 2018 15 00 212.6250 212.6250 75.13660 13.46460 1018.50 8.71 300234063259970 2018 16 00 212.6670 212.6670 75.13900 13.46140 1018.50 8.88 300234063259970 2018 17 00 212.7080 212.7080 75.14140 13.46300 1018.40 9.08 300234063259970 2018 18 00 212.7500 212.7500 75.14420 13.46700 1018.70 9.09 300234063259970 2018 19 00 212.7920 212.7920 75.14560 13.47320 1018.50 9.03 300234063259970 2018 20 00 212.8330 212.8330 75.14560 13.47100 1018.90 8.86 300234063259970 2018 21 00 212.8750 212.8750 75.14560 13.46500 1018.90 8.86 300234063259970 2018 22 00 212.9170 212.9170 75.14640 13.45520 1019.00 8.78 300234063259970 2018 23 00 212.9580 212.9580 75.14960 13.44080 1018.80 8.73 300234063259970 2018 00 00 213.0000 213.0000 75.15240 13.43160 1019.00 8.74 300234063259970 2018 01 00 213.0420 213.0420 75.15640 13.42780 1019.00 8.75 300234063259970 2018 02 00 213.0830 213.0830 75.15980 13.42520 1018.80 8.76 300234063259970 2018 03 00 213.1250 213.1250 75.16280 13.42220 1018.50 8.78 300234063259970 2018 04 00 213.1670 213.1670 75.16560 13.41900 1018.30 8.84 300234063259970 2018 05 00 213.2080 213.2080 75.16900 13.42100 1018.50 8.85 300234063259970 2018 06 00 213.2500 213.2500 75.17240 13.42760 1018.40 8.85 300234063259970 2018 07 00 213.2920 213.2920 75.17340 13.43600 1018.30 8.86 300234063259970 2018 08 00 213.3330 213.3330 75.17660 13.44120 1018.50 9.11 300234063259970 2018 09 00 213.3750 213.3750 75.17800 13.43620 1018.70 9.11 300234063259970 2018 10 00 213.4170 213.4170 75.17960 13.42980 1018.40 9.33 300234063259970 2018 11 00 213.4580 213.4580 75.18120 13.42620 1018.10 9.70 300234063259970 2018 12 00 213.5000 213.5000 75.18580 13.42120 1017.90 10.08 300234063259970 2018 13 00 213.5420 213.5420 75.18780 13.41200 1017.60 9.77 300234063259970 2018 14 00 213.5830 213.5830 75.19340 13.40840 1017.40 9.68 300234063259970 2018 15 00 213.6250 213.6250 75.19800 13.40920 1017.20 9.88 300234063259970 2018 16 00 213.6670 213.6670 75.20180 13.41160 1016.70 9.82 300234063259970 2018 17 00 213.7080 213.7080 75.20540 13.41400 1016.60 9.62 300234063259970 2018 18 00 213.7500 213.7500 75.20960 13.41580 1016.30 9.46 300234063259970 2018 19 00 213.7920 213.7920 75.21280 13.41360 1016.00 9.40 300234063259970 2018 20 00 213.8330 213.8330 75.21700 13.41100 1015.80 9.38 300234063259970 2018 21 00 213.8750 213.8750 75.22100 13.40760 1015.40 9.19 300234063259970 2018 22 00 213.9170 213.9170 75.22300 13.41320 1015.30 9.01 300234063259970 2018 23 00 213.9580 213.9580 75.22960 13.40420 1015.30 8.94 300234063259970 2018 00 00 214.0000 214.0000 75.23360 13.39140 1014.60 8.92 300234063259970 2018 01 00 214.0420 214.0420 75.23880 13.38100 1014.30 8.88 300234063259970 2018 02 00 214.0830 214.0830 75.24520 13.37280 1014.20 8.83 300234063259970 2018 03 00 214.1250 214.1250 75.25140 13.36840 1013.80 8.77 300234063259970 2018 04 00 214.1670 214.1670 75.25840 13.36500 1013.80 8.70 300234063259970 2018 05 00 214.2080 214.2080 75.26520 13.36320 1013.80 8.68 300234063259970 2018 06 00 214.2500 214.2500 75.27320 13.36740 1014.50 8.68 300234063259970 2018 07 00 214.2920 214.2920 75.28060 13.37760 1014.90 8.68 300234063259970 2018 08 00 214.3330 214.3330 75.28720 13.39220 1015.60 8.68 300234063259970 2018 09 00 214.3750 214.3750 75.29460 13.40020 1016.10 8.67 300234063259970 2018 10 00 214.4170 214.4170 99.99999 999.99999 1016.80 8.61 300234063259970 2018 11 00 214.4580 214.4580 75.29880 13.42020 1017.30 8.57 300234063259970 2018 12 00 214.5000 214.5000 75.30320 13.42160 1018.00 8.44 300234063259970 2018 13 00 214.5420 214.5420 75.30760 13.41980 1018.50 8.34 300234063259970 2018 14 00 214.5830 214.5830 75.31340 13.41220 1018.70 8.33 300234063259970 2018 15 00 214.6250 214.6250 75.32020 13.41100 1019.10 8.36 300234063259970 2018 16 00 214.6670 214.6670 75.32840 13.41280 1019.20 8.42 300234063259970 2018 17 00 214.7080 214.7080 75.33640 13.41420 1019.20 8.47 300234063259970 2018 18 00 214.7500 214.7500 75.34560 13.41560 1019.30 8.51 300234063259970 2018 19 00 214.7920 214.7920 75.35560 13.42200 1019.50 8.56 300234063259970 2018 20 00 214.8330 214.8330 75.36480 13.43520 1019.50 8.58 300234063259970 2018 21 02 214.8760 214.8760 75.37220 13.45120 1019.70 8.60 300234063259970 2018 22 00 214.9170 214.9170 75.37820 13.46360 1019.60 8.61 300234063259970 2018 23 00 214.9580 214.9580 75.38380 13.47080 1019.50 8.61 300234063259970 2018 00 00 215.0000 215.0000 75.38860 13.46920 1019.20 8.59 300234063259970 2018 01 00 215.0420 215.0420 75.39260 13.46700 1019.10 8.58 300234063259970 2018 02 00 215.0830 215.0830 75.39720 13.45420 1018.90 8.56 300234063259970 2018 03 00 215.1250 215.1250 75.40380 13.43760 1018.60 8.55 300234063259970 2018 04 00 215.1670 215.1670 75.41320 13.42180 1018.40 8.56 300234063259970 2018 05 00 215.2080 215.2080 75.42320 13.40780 1018.40 8.56 300234063259970 2018 06 00 215.2500 215.2500 75.43340 13.40380 1018.30 8.56 300234063259970 2018 07 00 215.2920 215.2920 75.44520 13.40460 1018.10 8.58 300234063259970 2018 08 00 215.3330 215.3330 75.45640 13.40920 1017.90 8.58 300234063259970 2018 09 00 215.3750 215.3750 75.46680 13.41440 1018.10 8.59 300234063259970 2018 10 00 215.4170 215.4170 75.47580 13.42360 1017.90 8.62 300234063259970 2018 11 00 215.4580 215.4580 75.48200 13.42860 1017.80 8.63 300234063259970 2018 12 00 215.5000 215.5000 75.48820 13.42580 1017.50 8.63 300234063259970 2018 13 00 215.5420 215.5420 75.49520 13.41600 1017.50 8.63 300234063259970 2018 14 02 215.5850 215.5850 75.50400 13.39580 1017.20 8.63 300234063259970 2018 15 00 215.6250 215.6250 75.51300 13.38440 1016.80 8.64 300234063259970 2018 16 00 215.6670 215.6670 75.52280 13.37180 1016.60 8.63 300234063259970 2018 17 00 215.7080 215.7080 75.53380 13.35980 1016.40 8.62 300234063259970 2018 18 00 215.7500 215.7500 75.54540 13.34860 1016.20 8.60 300234063259970 2018 19 00 215.7920 215.7920 75.55860 13.34600 1015.90 8.58 300234063259970 2018 20 00 215.8330 215.8330 75.57180 13.34900 1015.60 8.58 300234063259970 2018 21 00 215.8750 215.8750 75.58360 13.35440 1015.50 8.56 300234063259970 2018 22 00 215.9170 215.9170 75.59460 13.35960 1015.10 8.56 300234063259970 2018 23 00 215.9580 215.9580 75.60480 13.36580 1014.70 8.56 300234063259970 2018 00 00 216.0000 216.0000 75.61420 13.36540 1014.40 8.56 300234063259970 2018 01 00 216.0420 216.0420 75.62320 13.36020 1014.00 8.59 300234063259970 2018 02 00 216.0830 216.0830 75.63300 13.35200 1013.80 8.59 300234063259970 2018 03 00 216.1250 216.1250 75.64360 13.34340 1013.40 8.57 300234063259970 2018 04 00 216.1670 216.1670 75.65440 13.33080 1013.10 8.53 300234063259970 2018 05 00 216.2080 216.2080 75.66880 13.32200 1013.00 8.53 300234063259970 2018 06 00 216.2500 216.2500 75.68020 13.30900 1012.80 8.53 300234063259970 2018 07 00 216.2920 216.2920 75.69360 13.30920 1012.80 8.53 300234063259970 2018 08 00 216.3330 216.3330 75.70700 13.30880 1012.50 8.53 300234063259970 2018 09 00 216.3750 216.3750 75.72040 13.31640 1012.50 8.53 300234063259970 2018 10 00 216.4170 216.4170 75.73220 13.32520 1012.40 8.53 300234063259970 2018 11 00 216.4580 216.4580 75.74460 13.33420 1012.50 8.54 300234063259970 2018 12 00 216.5000 216.5000 75.75480 13.34360 1012.20 8.53 300234063259970 2018 13 00 216.5420 216.5420 75.76440 13.34760 1012.10 8.53 300234063259970 2018 14 00 216.5830 216.5830 75.77440 13.34460 1011.80 8.54 300234063259970 2018 15 00 216.6250 216.6250 75.78520 13.34240 1011.50 8.53 300234063259970 2018 16 00 216.6670 216.6670 75.79700 13.33040 1011.50 8.54 300234063259970 2018 17 00 216.7080 216.7080 75.81040 13.32080 1011.40 8.53 300234063259970 2018 18 00 216.7500 216.7500 75.82520 13.31720 1011.30 8.53 300234063259970 2018 19 00 216.7920 216.7920 75.84140 13.32700 1011.20 8.54 300234063259970 2018 20 00 216.8330 216.8330 75.85640 13.34220 1011.00 8.55 300234063259970 2018 21 00 216.8750 216.8750 75.87000 13.35760 1010.90 8.54 300234063259970 2018 22 00 216.9170 216.9170 75.88280 13.37660 1010.80 8.55 300234063259970 2018 00 01 217.0010 217.0010 75.90400 13.38760 1010.80 8.52 300234063259970 2018 01 00 217.0420 217.0420 75.91420 13.38120 1010.80 8.52 300234063259970 2018 02 02 217.0850 217.0850 75.92480 13.36680 1010.90 8.51 300234063259970 2018 03 00 217.1250 217.1250 75.93620 13.34600 1011.00 8.51 300234063259970 2018 04 00 217.1670 217.1670 75.94860 13.32000 1011.00 8.50 300234063259970 2018 05 00 217.2080 217.2080 75.96140 13.29400 1011.20 8.49 300234063259970 2018 06 03 217.2520 217.2520 75.97580 13.26940 1011.50 8.47 300234063259970 2018 07 00 217.2920 217.2920 75.98840 13.24440 1012.10 8.47 300234063259970 2018 08 00 217.3330 217.3330 76.00180 13.23380 1012.30 8.45 300234063259970 2018 09 01 217.3760 217.3760 76.01360 13.22280 1012.90 8.42 300234063259970 2018 10 00 217.4170 217.4170 99.99999 999.99999 1013.00 8.41 300234063259970 2018 11 00 217.4580 217.4580 76.03100 13.19140 1013.40 8.39 300234063259970 2018 12 00 217.5000 217.5000 76.03860 13.17220 1013.50 8.38 300234063259970 2018 13 00 217.5420 217.5420 76.04500 13.15040 1013.70 8.35 300234063259970 2018 14 00 217.5830 217.5830 76.05160 13.12400 1013.70 8.34 300234063259970 2018 15 00 217.6250 217.6250 76.05860 13.09640 1013.80 8.32 300234063259970 2018 16 00 217.6670 217.6670 76.06680 13.06800 1013.90 8.29 300234063259970 2018 17 00 217.7080 217.7080 76.07520 13.04520 1013.80 8.27 300234063259970 2018 18 00 217.7500 217.7500 76.08340 13.02580 1014.00 8.26 300234063259970 2018 19 00 217.7920 217.7920 99.99999 999.99999 1013.90 8.23 300234063259970 2018 20 00 217.8330 217.8330 76.10160 13.00540 1013.90 8.21 300234063259970 2018 21 01 217.8760 217.8760 76.10780 13.00880 1014.30 8.20 300234063259970 2018 22 00 217.9170 217.9170 76.11320 13.01500 1014.00 8.19 300234063259970 2018 23 00 217.9580 217.9580 76.11740 13.02720 1014.00 8.18 300234063259970 2018 00 00 218.0000 218.0000 76.12080 13.03660 1013.90 8.17 300234063259970 2018 01 00 218.0420 218.0420 76.12360 13.04040 1013.70 8.17 300234063259970 2018 02 00 218.0830 218.0830 76.12700 13.03300 1013.30 8.15 300234063259970 2018 03 00 218.1250 218.1250 76.13040 13.02260 1012.70 8.16 300234063259970 2018 04 00 218.1670 218.1670 76.13480 13.01100 1012.40 8.17 300234063259970 2018 05 00 218.2080 218.2080 76.14000 12.99060 1012.10 8.17 300234063259970 2018 06 00 218.2500 218.2500 76.14540 12.97120 1011.80 8.18 300234063259970 2018 07 00 218.2920 218.2920 76.15180 12.95560 1011.50 8.18 300234063259970 2018 08 00 218.3330 218.3330 76.15860 12.94940 1011.40 8.19 300234063259970 2018 09 00 218.3750 218.3750 76.16440 12.93980 1011.20 8.20 300234063259970 2018 10 00 218.4170 218.4170 99.99999 999.99999 1011.10 8.21 300234063259970 2018 11 00 218.4580 218.4580 99.99999 999.99999 1010.80 8.23 300234063259970 2018 12 00 218.5000 218.5000 99.99999 999.99999 1010.60 8.23 300234063259970 2018 13 00 218.5420 218.5420 76.17480 12.92300 1010.10 8.25 300234063259970 2018 14 00 218.5830 218.5830 76.17620 12.90620 1009.80 8.26 300234063259970 2018 15 00 218.6250 218.6250 76.17840 12.88900 1009.30 8.27 300234063259970 2018 16 00 218.6670 218.6670 76.18280 12.87340 1008.90 8.29 300234063259970 2018 17 00 218.7080 218.7080 76.18560 12.86180 1008.40 8.30 300234063259970 2018 18 00 218.7500 218.7500 76.18900 12.86060 1007.80 8.31 300234063259970 2018 19 00 218.7920 218.7920 76.19380 12.85400 1007.20 8.31 300234063259970 2018 20 00 218.8330 218.8330 76.19780 12.84960 1006.70 8.32 300234063259970 2018 21 00 218.8750 218.8750 76.20080 12.85320 1006.30 8.32 300234063259970 2018 22 00 218.9170 218.9170 76.20300 12.86060 1006.20 8.32 300234063259970 2018 23 00 218.9580 218.9580 76.20520 12.86840 1005.40 8.32 300234063259970 2018 00 00 219.0000 219.0000 76.20740 12.87720 1005.00 8.31 300234063259970 2018 01 00 219.0420 219.0420 76.20880 12.88860 1004.20 8.31 300234063259970 2018 02 00 219.0830 219.0830 76.21020 12.89460 1003.80 8.31 300234063259970 2018 03 00 219.1250 219.1250 76.21280 12.88900 1003.20 8.32 300234063259970 2018 04 00 219.1670 219.1670 76.21640 12.88560 1002.70 8.32 300234063259970 2018 05 00 219.2080 219.2080 76.22140 12.88400 1002.20 8.33 300234063259970 2018 06 01 219.2510 219.2510 76.22580 12.87720 1001.80 8.34 300234063259970 2018 07 00 219.2920 219.2920 76.23100 12.88340 1001.60 8.34 300234063259970 2018 08 00 219.3330 219.3330 76.23560 12.88740 1001.10 8.35 300234063259970 2018 09 00 219.3750 219.3750 76.23900 12.89220 1001.00 8.36 300234063259970 2018 10 00 219.4170 219.4170 76.24320 12.89640 1001.30 8.38 300234063259970 2018 11 00 219.4580 219.4580 76.24600 12.89680 1000.90 8.42 300234063259970 2018 12 00 219.5000 219.5000 76.24780 12.89980 1000.90 8.42 300234063259970 2018 13 00 219.5420 219.5420 76.24940 12.89520 1000.90 8.43 300234063259970 2018 14 00 219.5830 219.5830 76.25160 12.88940 1000.80 8.42 300234063259970 2018 15 00 219.6250 219.6250 76.25300 12.88800 1000.40 8.38 300234063259970 2018 16 01 219.6670 219.6670 76.25500 12.88460 1000.30 8.36 300234063259970 2018 17 00 219.7080 219.7080 76.25700 12.87920 1000.10 8.32 300234063259970 2018 18 00 219.7500 219.7500 76.25980 12.87220 1000.00 8.31 300234063259970 2018 19 00 219.7920 219.7920 76.26320 12.86900 999.80 8.30 300234063259970 2018 20 00 219.8330 219.8330 76.26600 12.86060 999.70 8.27 300234063259970 2018 21 00 219.8750 219.8750 76.26840 12.85380 999.80 8.25 300234063259970 2018 22 00 219.9170 219.9170 76.27180 12.84560 999.60 8.24 300234063259970 2018 23 00 219.9580 219.9580 76.27620 12.84160 999.80 8.23 300234063259970 2018 00 00 220.0000 220.0000 76.28120 12.84220 1000.00 8.20 300234063259970 2018 01 00 220.0420 220.0420 76.28620 12.84420 1000.10 8.19 300234063259970 2018 02 00 220.0830 220.0830 76.28980 12.84300 1000.20 8.18 300234063259970 2018 03 00 220.1250 220.1250 76.29280 12.84120 1000.50 8.16 300234063259970 2018 04 00 220.1670 220.1670 99.99999 999.99999 1001.00 8.13 300234063259970 2018 05 00 220.2080 220.2080 99.99999 999.99999 1001.00 8.12 300234063259970 2018 06 00 220.2500 220.2500 99.99999 999.99999 1001.20 8.11 300234063259970 2018 07 00 220.2920 220.2920 76.31240 12.75980 1001.70 8.11 300234063259970 2018 08 00 220.3330 220.3330 76.31660 12.74140 1002.10 8.11 300234063259970 2018 09 00 220.3750 220.3750 76.31860 12.71120 1002.50 8.11 300234063259970 2018 10 00 220.4170 220.4170 76.32200 12.68220 1003.10 8.10 300234063259970 2018 11 00 220.4580 220.4580 76.32440 12.65520 1003.40 8.10 300234063259970 2018 12 00 220.5000 220.5000 76.32480 12.63140 1003.60 8.10 300234063259970 2018 13 00 220.5420 220.5420 76.32220 12.60780 1004.10 8.10 300234063259970 2018 14 00 220.5830 220.5830 76.31780 12.58440 1004.30 8.10 300234063259970 2018 15 01 220.6260 220.6260 76.31120 12.55800 1004.50 8.10 300234063259970 2018 16 00 220.6670 220.6670 76.30440 12.53040 1004.80 8.10 300234063259970 2018 17 00 220.7080 220.7080 76.29700 12.49760 1005.20 8.09 300234063259970 2018 18 00 220.7500 220.7500 99.99999 999.99999 1005.40 8.07 300234063259970 2018 19 01 220.7920 220.7920 76.28540 12.44320 1005.50 8.06 300234063259970 2018 20 00 220.8330 220.8330 76.27980 12.43060 1005.50 8.05 300234063259970 2018 21 00 220.8750 220.8750 76.27240 12.42140 1005.50 8.05 300234063259970 2018 22 00 220.9170 220.9170 76.26480 12.41440 1005.80 8.04 300234063259970 2018 23 00 220.9580 220.9580 76.25560 12.41700 1005.90 8.03 300234063259970 2018 00 00 221.0000 221.0000 76.24720 12.42060 1005.90 8.02 300234063259970 2018 01 00 221.0420 221.0420 76.23800 12.42460 1005.90 8.02 300234063259970 2018 02 00 221.0830 221.0830 76.22880 12.42680 1005.90 8.00 300234063259970 2018 03 00 221.1250 221.1250 76.22060 12.43160 1005.80 7.99 300234063259970 2018 04 00 221.1670 221.1670 76.21400 12.43700 1005.90 7.97 300234063259970 2018 05 00 221.2080 221.2080 76.20780 12.44600 1006.10 7.96 300234063259970 2018 06 00 221.2500 221.2500 76.20220 12.45560 1006.00 7.95 300234063259970 2018 07 00 221.2920 221.2920 76.19680 12.47040 1006.00 7.95 300234063259970 2018 08 00 221.3330 221.3330 76.19020 12.48140 1006.10 7.96 300234063259970 2018 09 00 221.3750 221.3750 76.18400 12.48540 1006.10 7.98 300234063259970 2018 10 00 221.4170 221.4170 76.18080 12.49240 1006.40 7.97 300234063259970 2018 11 00 221.4580 221.4580 76.17760 12.50140 1006.60 7.96 300234063259970 2018 12 00 221.5000 221.5000 76.17400 12.51660 1006.70 7.95 300234063259970 2018 13 00 221.5420 221.5420 76.17060 12.52940 1007.10 7.92 300234063259970 2018 14 00 221.5830 221.5830 76.16620 12.54360 1007.20 7.90 300234063259970 2018 15 00 221.6250 221.6250 76.16480 12.55800 1007.50 7.92 300234063259970 2018 16 00 221.6670 221.6670 76.16260 12.57740 1007.80 7.94 300234063259970 2018 17 00 221.7080 221.7080 76.16020 12.59760 1007.80 7.94 300234063259970 2018 18 00 221.7500 221.7500 76.15920 12.62900 1008.10 7.92 300234063259970 2018 19 00 221.7920 221.7920 76.15920 12.64180 1008.10 7.91 300234063259970 2018 20 00 221.8330 221.8330 76.15800 12.65360 1008.40 7.90 300234063259970 2018 21 00 221.8750 221.8750 76.15940 12.66980 1008.80 7.87 300234063259970 2018 22 00 221.9170 221.9170 76.16220 12.68440 1009.20 7.84 300234063259970 2018 23 00 221.9580 221.9580 76.16520 12.70480 1009.40 7.81 300234063259970 2018 00 00 222.0000 222.0000 76.17020 12.72600 1009.60 7.81 300234063259970 2018 01 00 222.0420 222.0420 76.17500 12.74860 1009.60 7.81 300234063259970 2018 02 00 222.0830 222.0830 76.18000 12.76960 1009.90 7.84 300234063259970 2018 03 00 222.1250 222.1250 76.18560 12.79040 1010.00 7.85 300234063259970 2018 04 02 222.1680 222.1680 76.19220 12.81200 1010.20 7.85 300234063259970 2018 05 00 222.2080 222.2080 76.19760 12.83140 1010.30 7.83 300234063259970 2018 06 00 222.2500 222.2500 76.20320 12.84780 1010.80 7.83 300234063259970 2018 07 00 222.2920 222.2920 76.20860 12.85220 1010.90 7.83 300234063259970 2018 08 00 222.3330 222.3330 76.21400 12.85200 1010.90 7.82 300234063259970 2018 09 00 222.3750 222.3750 76.22300 12.84780 1011.30 7.80 300234063259970 2018 10 00 222.4170 222.4170 76.23180 12.84020 1011.60 7.78 300234063259970 2018 11 00 222.4580 222.4580 76.23960 12.83380 1011.80 7.79 300234063259970 2018 12 00 222.5000 222.5000 76.24760 12.82680 1011.90 7.78 300234063259970 2018 13 00 222.5420 222.5420 76.25660 12.82300 1012.20 7.76 300234063259970 2018 14 00 222.5830 222.5830 76.26080 12.81920 1012.30 7.70 300234063259970 2018 15 00 222.6250 222.6250 76.26720 12.80900 1012.40 7.63 300234063259970 2018 16 00 222.6670 222.6670 76.27120 12.80220 1012.70 7.61 300234063259970 2018 17 00 222.7080 222.7080 76.27480 12.78920 1012.50 7.64 300234063259970 2018 18 00 222.7500 222.7500 76.27920 12.77160 1012.50 7.67 300234063259970 2018 19 00 222.7920 222.7920 76.28400 12.76300 1012.60 7.66 300234063259970 2018 20 00 222.8330 222.8330 76.28700 12.74600 1012.60 7.61 300234063259970 2018 21 00 222.8750 222.8750 76.29100 12.73300 1012.90 7.57 300234063259970 2018 22 00 222.9170 222.9170 76.29400 12.71900 1012.80 7.53 300234063259970 2018 23 00 222.9580 222.9580 76.29500 12.70000 1012.90 7.51 300234063259970 2018 00 00 223.0000 223.0000 76.29900 12.67600 1012.70 7.50 300234063259970 2018 01 00 223.0420 223.0420 76.30200 12.65800 1012.60 7.49 300234063259970 2018 02 00 223.0830 223.0830 76.30400 12.64300 1012.60 7.47 300234063259970 2018 03 00 223.1250 223.1250 76.30500 12.63300 1012.40 7.47 300234063259970 2018 04 01 223.1670 223.1670 76.30600 12.62400 1012.50 7.47 300234063259970 2018 05 00 223.2080 223.2080 76.30500 12.61700 1012.40 7.48 300234063259970 2018 06 00 223.2500 223.2500 76.30200 12.60400 1012.60 7.50 300234063259970 2018 07 00 223.2920 223.2920 76.29900 12.58700 1012.50 7.52 300234063259970 2018 08 00 223.3330 223.3330 76.29600 12.56200 1012.30 7.60 300234063259970 2018 09 00 223.3750 223.3750 76.29400 12.53500 1012.20 7.66 300234063259970 2018 10 00 223.4170 223.4170 76.29100 12.51100 1012.10 7.64 300234063259970 2018 11 00 223.4580 223.4580 76.28800 12.47900 1011.90 7.69 300234063259970 2018 12 00 223.5000 223.5000 76.28500 12.46000 1011.80 7.62 300234063259970 2018 13 00 223.5420 223.5420 76.28100 12.44000 1011.90 7.69 300234063259970 2018 14 00 223.5830 223.5830 76.27600 12.42200 1011.80 7.90 300234063259970 2018 15 00 223.6250 223.6250 76.27000 12.41100 1011.50 7.94 300234063259970 2018 16 00 223.6670 223.6670 76.26200 12.40700 1011.50 7.94 300234063259970 2018 17 00 223.7080 223.7080 76.25100 12.40300 1011.50 7.96 300234063259970 2018 18 00 223.7500 223.7500 76.24100 12.39900 1011.30 7.85 300234063259970 2018 19 00 223.7920 223.7920 76.23200 12.39600 1011.20 7.77 300234063259970 2018 20 00 223.8330 223.8330 76.22400 12.39700 1011.20 7.76 300234063259970 2018 21 00 223.8750 223.8750 76.21800 12.40100 1011.20 7.90 300234063259970 2018 22 00 223.9170 223.9170 76.21200 12.41000 1010.90 7.90 300234063259970 2018 23 00 223.9580 223.9580 76.20600 12.42400 1010.80 7.87 300234063259970 2018 00 00 224.0000 224.0000 76.20200 12.44000 1010.80 7.84 300234063259970 2018 01 00 224.0420 224.0420 76.19800 12.45600 1010.80 7.79 300234063259970 2018 02 00 224.0830 224.0830 76.19400 12.47800 1010.40 7.74 300234063259970 2018 03 00 224.1250 224.1250 76.19100 12.50000 1010.40 7.79 300234063259970 2018 04 00 224.1670 224.1670 76.19000 12.52700 1010.20 7.74 300234063259970 2018 05 00 224.2080 224.2080 76.18900 12.55300 1010.10 7.67 300234063259970 2018 06 00 224.2500 224.2500 76.18800 12.58200 1010.10 7.67 300234063259970 2018 07 00 224.2920 224.2920 76.18800 12.61100 1010.30 7.80 300234063259970 2018 08 00 224.3330 224.3330 76.18800 12.63400 1010.30 7.84 300234063259970 2018 09 00 224.3750 224.3750 76.18900 12.65400 1010.30 8.00 300234063259970 2018 10 01 224.4170 224.4170 76.19100 12.67000 1010.40 7.94 300234063259970 2018 11 00 224.4580 224.4580 76.19400 12.67700 1010.30 7.96 300234063259970 2018 12 00 224.5000 224.5000 76.19800 12.67800 1010.30 8.03 300234063259970 2018 13 00 224.5420 224.5420 76.20400 12.68100 1010.20 8.13 300234063259970 2018 14 00 224.5830 224.5830 76.21100 12.69300 1010.30 8.13 300234063259970 2018 15 00 224.6250 224.6250 76.21600 12.70700 1010.20 8.16 300234063259970 2018 16 00 224.6670 224.6670 76.22100 12.71800 1010.10 8.28 300234063259970 2018 17 00 224.7080 224.7080 76.22300 12.73300 1010.00 8.23 300234063259970 2018 18 00 224.7500 224.7500 76.22800 12.73800 1009.90 8.05 300234063259970 2018 19 00 224.7920 224.7920 76.23400 12.74100 1010.00 7.96 300234063259970 2018 20 00 224.8330 224.8330 76.23900 12.74200 1009.90 8.03 300234063259970 2018 21 00 224.8750 224.8750 76.24400 12.74300 1009.90 8.00 300234063259970 2018 22 00 224.9170 224.9170 76.24900 12.73500 1009.90 7.89 300234063259970 2018 23 00 224.9580 224.9580 76.25300 12.73000 1009.80 7.81 300234063259970 2018 00 00 225.0000 225.0000 76.25800 12.71400 1009.60 7.81 300234063259970 2018 01 00 225.0420 225.0420 76.26400 12.69400 1009.70 7.83 300234063259970 2018 02 00 225.0830 225.0830 76.26900 12.68500 1009.60 7.83 300234063259970 2018 03 00 225.1250 225.1250 76.27200 12.67500 1009.50 7.84 300234063259970 2018 04 00 225.1670 225.1670 76.27600 12.65800 1009.70 7.84 300234063259970 2018 05 00 225.2080 225.2080 76.27800 12.64900 1009.60 7.85 300234063259970 2018 06 01 225.2510 225.2510 76.27900 12.64100 1009.70 7.84 300234063259970 2018 07 00 225.2920 225.2920 76.27800 12.63200 1009.90 7.83 300234063259970 2018 08 00 225.3330 225.3330 76.27600 12.61500 1009.90 7.82 300234063259970 2018 09 00 225.3750 225.3750 76.27500 12.59800 1010.00 7.83 300234063259970 2018 10 00 225.4170 225.4170 76.27400 12.57700 1009.80 7.84 300234063259970 2018 11 00 225.4580 225.4580 76.27300 12.56100 1009.80 7.83 300234063259970 2018 12 00 225.5000 225.5000 76.27100 12.54200 1010.10 7.82 300234063259970 2018 13 00 225.5420 225.5420 76.26900 12.52700 1010.00 7.81 300234063259970 2018 14 00 225.5830 225.5830 76.26500 12.51000 1010.10 7.83 300234063259970 2018 15 00 225.6250 225.6250 76.26200 12.49900 1010.30 7.84 300234063259970 2018 16 00 225.6670 225.6670 76.25800 12.49500 1010.20 7.82 300234063259970 2018 17 00 225.7080 225.7080 76.25300 12.49400 1010.30 7.83 300234063259970 2018 18 00 225.7500 225.7500 76.24900 12.50000 1010.20 7.81 300234063259970 2018 19 00 225.7920 225.7920 76.24400 12.51400 1010.10 7.74 300234063259970 2018 20 00 225.8330 225.8330 76.23900 12.53000 1009.80 7.73 300234063259970 2018 21 00 225.8750 225.8750 76.23300 12.54400 1009.80 7.73 300234063259970 2018 22 00 225.9170 225.9170 76.23000 12.55600 1010.10 7.71 300234063259970 2018 23 00 225.9580 225.9580 76.22700 12.57100 1010.00 7.70 300234063259970 2018 00 00 226.0000 226.0000 76.22600 12.58700 1010.00 7.68 300234063259970 2018 01 00 226.0420 226.0420 76.22400 12.60100 1010.00 7.66 300234063259970 2018 02 01 226.0840 226.0840 76.22300 12.61900 1009.80 7.68 300234063259970 2018 03 00 226.1250 226.1250 76.22500 12.63400 1009.90 7.70 300234063259970 2018 04 00 226.1670 226.1670 76.22600 12.65500 1009.70 7.71 300234063259970 2018 05 00 226.2080 226.2080 76.22700 12.68000 1009.50 7.71 300234063259970 2018 06 00 226.2500 226.2500 76.22900 12.70600 1009.50 7.71 300234063259970 2018 07 00 226.2920 226.2920 76.23000 12.73100 1009.60 7.71 300234063259970 2018 08 00 226.3330 226.3330 76.23200 12.75100 1009.70 7.71 300234063259970 2018 09 00 226.3750 226.3750 76.23400 12.76800 1009.80 7.71 300234063259970 2018 10 00 226.4170 226.4170 76.23700 12.77900 1010.10 7.73 300234063259970 2018 11 00 226.4580 226.4580 76.24000 12.78000 1010.10 7.74 300234063259970 2018 12 00 226.5000 226.5000 76.24500 12.78000 1010.20 7.74 300234063259970 2018 13 00 226.5420 226.5420 76.25100 12.77700 1010.10 7.75 300234063259970 2018 14 03 226.5850 226.5850 76.25700 12.77400 1010.40 7.75 300234063259970 2018 15 00 226.6250 226.6250 76.26200 12.77600 1010.40 7.75 300234063259970 2018 16 00 226.6670 226.6670 76.26600 12.77400 1010.30 7.75 300234063259970 2018 17 00 226.7080 226.7080 76.27000 12.76900 1010.00 7.75 300234063259970 2018 18 00 226.7500 226.7500 76.27500 12.76900 1010.20 7.75 300234063259970 2018 19 00 226.7920 226.7920 76.27800 12.77500 1010.30 7.73 300234063259970 2018 20 00 226.8330 226.8330 76.28100 12.77300 1010.20 7.72 300234063259970 2018 21 00 226.8750 226.8750 76.28300 12.77100 1010.20 7.71 300234063259970 2018 22 00 226.9170 226.9170 76.28600 12.76900 1010.40 7.70 300234063259970 2018 23 00 226.9580 226.9580 76.28900 12.76200 1010.30 7.69 300234063259970 2018 00 00 227.0000 227.0000 76.29100 12.74800 1010.20 7.68 300234063259970 2018 01 00 227.0420 227.0420 76.29500 12.72600 1010.30 7.67 300234063259970 2018 02 00 227.0830 227.0830 76.29900 12.70700 1010.30 7.66 300234063259970 2018 03 01 227.1260 227.1260 76.30400 12.69000 1010.10 7.66 300234063259970 2018 04 00 227.1670 227.1670 76.30700 12.67800 1010.00 7.66 300234063259970 2018 05 00 227.2080 227.2080 76.30900 12.66600 1009.90 7.66 300234063259970 2018 06 00 227.2500 227.2500 76.31000 12.65100 1009.80 7.67 300234063259970 2018 07 00 227.2920 227.2920 76.31000 12.63500 1010.00 7.73 300234063259970 2018 08 00 227.3330 227.3330 76.31000 12.61800 1010.10 7.72 300234063259970 2018 09 01 227.3760 227.3760 76.30900 12.60300 1010.30 7.74 300234063259970 2018 10 00 227.4170 227.4170 76.30800 12.58500 1010.50 7.72 300234063259970 2018 11 00 227.4580 227.4580 76.30600 12.56400 1010.70 7.73 300234063259970 2018 12 00 227.5000 227.5000 76.30500 12.54100 1010.80 7.74 300234063259970 2018 13 00 227.5420 227.5420 76.30300 12.52000 1011.10 7.74 300234063259970 2018 14 00 227.5830 227.5830 76.30100 12.49400 1011.20 7.76 300234063259970 2018 15 02 227.6260 227.6260 76.29900 12.47300 1011.40 7.76 300234063259970 2018 16 00 227.6670 227.6670 76.29500 12.45500 1011.70 7.76 300234063259970 2018 17 00 227.7080 227.7080 76.29100 12.43900 1011.90 7.74 300234063259970 2018 18 00 227.7500 227.7500 76.28600 12.43100 1012.20 7.74 300234063259970 2018 19 01 227.7920 227.7920 76.28000 12.43000 1012.30 7.73 300234063259970 2018 20 00 227.8330 227.8330 -90.00000 -180.00000 1012.60 7.73 300234063259970 2018 21 00 227.8750 227.8750 76.26800 12.42700 1013.00 7.72 300234063259970 2018 22 03 227.9190 227.9190 76.26200 12.42700 1013.20 7.73 300234063259970 2018 23 00 227.9580 227.9580 76.25800 12.42800 1013.20 7.72 300234063259970 2018 00 00 228.0000 228.0000 76.25600 12.43100 1013.10 7.72 300234063259970 2018 01 00 228.0420 228.0420 76.25400 12.43800 1013.20 7.71 300234063259970 2018 02 00 228.0830 228.0830 76.25400 12.46000 1013.10 7.71 300234063259970 2018 03 00 228.1250 228.1250 76.25200 12.48100 1013.00 7.71 300234063259970 2018 04 00 228.1670 228.1670 76.24900 12.50000 1012.90 7.71 300234063259970 2018 05 00 228.2080 228.2080 76.24800 12.51500 1012.80 7.71 300234063259970 2018 06 00 228.2500 228.2500 76.24600 12.53200 1012.90 7.71 300234063259970 2018 07 00 228.2920 228.2920 76.24700 12.55500 1013.20 7.72 300234063259970 2018 08 00 228.3330 228.3330 76.24700 12.57900 1013.30 7.73 300234063259970 2018 09 00 228.3750 228.3750 76.24800 12.59800 1013.10 7.76 300234063259970 2018 10 00 228.4170 228.4170 76.25100 12.62000 1012.90 7.81 300234063259970 2018 11 00 228.4580 228.4580 76.25200 12.64100 1012.70 7.94 300234063259970 2018 12 00 228.5000 228.5000 76.25600 12.65600 1012.60 8.07 300234063259970 2018 13 00 228.5420 228.5420 76.25900 12.67200 1012.60 8.29 300234063259970 2018 14 00 228.5830 228.5830 76.26500 12.68800 1012.30 8.38 300234063259970 2018 15 01 228.6260 228.6260 76.27000 12.70300 1011.90 8.20 300234063259970 2018 16 00 228.6670 228.6670 76.27200 12.70800 1011.60 8.10 300234063259970 2018 17 00 228.7080 228.7080 76.27700 12.71600 1011.10 7.98 300234063259970 2018 18 00 228.7500 228.7500 76.28200 12.72100 1010.90 8.00 300234063259970 2018 19 00 228.7920 228.7920 76.28800 12.72500 1010.30 7.90 300234063259970 2018 20 00 228.8330 228.8330 76.29400 12.74100 1010.10 7.89 300234063259970 2018 21 00 228.8750 228.8750 76.29800 12.76000 1010.00 7.82 300234063259970 2018 22 00 228.9170 228.9170 76.30200 12.75600 1009.40 7.80 300234063259970 2018 23 00 228.9580 228.9580 76.31000 12.75000 1009.00 7.78 300234063259970 2018 00 00 229.0000 229.0000 76.31700 12.74600 1008.50 7.77 300234063259970 2018 01 00 229.0420 229.0420 76.32600 12.74500 1007.80 7.77 300234063259970 2018 02 00 229.0830 229.0830 76.33400 12.74500 1007.20 7.74 300234063259970 2018 03 00 229.1250 229.1250 76.34100 12.74100 1006.60 7.71 300234063259970 2018 04 03 229.1690 229.1690 76.34700 12.72600 1006.00 7.69 300234063259970 2018 05 00 229.2080 229.2080 76.35200 12.70800 1005.20 7.64 300234063259970 2018 06 00 229.2500 229.2500 76.35600 12.68200 1004.60 7.63 300234063259970 2018 07 00 229.2920 229.2920 76.36200 12.65400 1003.80 7.58 300234063259970 2018 08 00 229.3330 229.3330 76.36800 12.63300 1003.20 7.56 300234063259970 2018 09 00 229.3750 229.3750 76.37200 12.60300 1002.20 7.54 300234063259970 2018 10 00 229.4170 229.4170 76.37600 12.57400 1001.80 7.53 300234063259970 2018 11 00 229.4580 229.4580 76.37800 12.54600 1001.20 7.51 300234063259970 2018 12 00 229.5000 229.5000 76.38100 12.52400 1000.70 7.48 300234063259970 2018 13 00 229.5420 229.5420 76.38300 12.50200 1000.10 7.47 300234063259970 2018 14 00 229.5830 229.5830 76.38600 12.48000 999.50 7.44 300234063259970 2018 15 00 229.6250 229.6250 76.38600 12.46000 999.10 7.42 300234063259970 2018 16 01 229.6670 229.6670 76.38500 12.44100 998.60 7.40 300234063259970 2018 17 00 229.7080 229.7080 76.38400 12.43200 997.70 7.39 300234063259970 2018 18 00 229.7500 229.7500 76.38000 12.41500 997.00 7.37 300234063259970 2018 19 01 229.7920 229.7920 76.37200 12.37200 996.60 7.36 300234063259970 2018 20 00 229.8330 229.8330 76.36700 12.36900 996.00 7.35 300234063259970 2018 21 00 229.8750 229.8750 76.36100 12.35900 995.50 7.34 300234063259970 2018 22 00 229.9170 229.9170 76.35700 12.35400 995.10 7.33 300234063259970 2018 23 00 229.9580 229.9580 76.35300 12.35200 994.50 7.31 300234063259970 2018 00 00 230.0000 230.0000 76.34800 12.35900 993.70 7.31 300234063259970 2018 01 00 230.0420 230.0420 76.34200 12.36400 993.00 7.27 300234063259970 2018 02 02 230.0850 230.0850 76.33700 12.37300 992.20 7.31 300234063259970 2018 03 00 230.1250 230.1250 76.33000 12.38400 991.40 7.32 300234063259970 2018 04 00 230.1670 230.1670 76.32400 12.39600 990.90 7.32 300234063259970 2018 05 00 230.2080 230.2080 76.31700 12.40900 990.20 7.33 300234063259970 2018 06 03 230.2520 230.2520 76.30900 12.43300 989.80 7.34 300234063259970 2018 07 00 230.2920 230.2920 76.30300 12.43900 989.20 7.34 300234063259970 2018 08 03 230.3350 230.3350 76.29700 12.45100 989.10 7.35 300234063259970 2018 09 00 230.3750 230.3750 -90.00000 -180.00000 989.20 7.35 300234063259970 2018 10 00 230.4170 230.4170 76.28600 12.45900 989.20 7.35 300234063259970 2018 11 01 230.4590 230.4590 76.28200 12.46600 989.10 7.36 300234063259970 2018 12 00 230.5000 230.5000 76.27900 12.48300 988.90 7.36 300234063259970 2018 13 00 230.5420 230.5420 76.27600 12.50400 988.70 7.36 300234063259970 2018 14 00 230.5830 230.5830 76.27300 12.52500 988.30 7.35 300234063259970 2018 15 00 230.6250 230.6250 76.27100 12.54900 988.00 7.35 300234063259970 2018 16 00 230.6670 230.6670 -90.00000 -180.00000 988.00 7.35 300234063259970 2018 17 00 230.7080 230.7080 76.26200 12.60300 988.10 7.34 300234063259970 2018 17 00 230.7100 230.7100 76.26200 12.60300 988.10 7.34 300234063259970 2018 18 03 230.7500 230.7500 76.26000 12.62700 988.40 7.33 300234063259970 2018 18 03 230.7520 230.7520 76.26000 12.62700 988.40 7.33 300234063259970 2018 19 00 230.7900 230.7900 76.25500 12.65400 989.00 7.32 300234063259970 2018 19 00 230.7920 230.7920 76.25500 12.65400 989.00 7.32 300234063259970 2018 20 00 230.8300 230.8300 76.24800 12.67300 989.50 7.31 300234063259970 2018 20 00 230.8330 230.8330 76.24800 12.67300 989.50 7.31 300234063259970 2018 21 00 230.8750 230.8750 76.24300 12.69000 990.00 7.30 300234063259970 2018 21 00 230.8800 230.8800 76.24300 12.69000 990.00 7.30 300234063259970 2018 22 00 230.9170 230.9170 -90.00000 -180.00000 990.10 7.29 300234063259970 2018 22 00 230.9200 230.9200 -90.00000 -180.00000 990.10 7.29 300234063259970 2018 23 01 230.9590 230.9590 76.23800 12.72200 990.40 7.29 300234063259970 2018 23 01 230.9600 230.9600 76.23800 12.72200 990.40 7.29 300234063259970 2018 00 00 231.0000 231.0000 76.23800 12.72800 990.30 7.28 300234063259970 2018 01 00 231.0400 231.0400 76.24000 12.73100 990.40 7.27 300234063259970 2018 01 00 231.0420 231.0420 76.24000 12.73100 990.40 7.27 300234063259970 2018 02 03 231.0850 231.0850 76.24600 12.75100 990.10 7.26 300234063259970 2018 02 03 231.0900 231.0900 76.24600 12.75100 990.10 7.26 300234063259970 2018 03 00 231.1200 231.1200 76.24900 12.77700 990.00 7.26 300234063259970 2018 03 00 231.1250 231.1250 76.24900 12.77700 990.00 7.26 300234063259970 2018 04 00 231.1670 231.1670 76.25100 12.81000 990.10 7.25 300234063259970 2018 04 00 231.1700 231.1700 76.25100 12.81000 990.10 7.25 300234063259970 2018 05 00 231.2080 231.2080 76.25300 12.83600 990.20 7.25 300234063259970 2018 05 00 231.2100 231.2100 76.25300 12.83600 990.20 7.25 300234063259970 2018 06 03 231.2500 231.2500 76.25400 12.86400 989.80 7.24 300234063259970 2018 06 03 231.2520 231.2520 76.25400 12.86400 989.80 7.24 300234063259970 2018 08 00 231.3300 231.3300 76.25300 12.90100 989.60 7.24 300234063259970 2018 08 00 231.3330 231.3330 76.25300 12.90100 989.60 7.24 300234063259970 2018 09 00 231.3750 231.3750 76.25100 12.91400 989.50 7.23 300234063259970 2018 09 00 231.3800 231.3800 76.25100 12.91400 989.50 7.23 300234063259970 2018 10 00 231.4170 231.4170 76.24900 12.92100 989.40 7.23 300234063259970 2018 10 00 231.4200 231.4200 76.24900 12.92100 989.40 7.23 300234063259970 2018 11 00 231.4580 231.4580 76.24900 12.91500 989.60 7.24 300234063259970 2018 11 00 231.4600 231.4600 76.24900 12.91500 989.60 7.24 300234063259970 2018 12 00 231.5000 231.5000 76.25100 12.90800 989.40 7.25 300234063259970 2018 13 00 231.5400 231.5400 76.25500 12.90100 989.50 7.29 300234063259970 2018 13 00 231.5420 231.5420 76.25500 12.90100 989.50 7.29 300234063259970 2018 14 00 231.5800 231.5800 76.26000 12.90200 989.50 7.30 300234063259970 2018 14 00 231.5830 231.5830 76.26000 12.90200 989.50 7.30 300234063259970 2018 15 00 231.6200 231.6200 76.26700 12.91300 989.40 7.30 300234063259970 2018 15 00 231.6250 231.6250 76.26700 12.91300 989.40 7.30 300234063259970 2018 16 02 231.6680 231.6680 76.27200 12.93700 989.30 7.33 300234063259970 2018 16 02 231.6700 231.6700 76.27200 12.93700 989.30 7.33 300234063259970 2018 17 00 231.7080 231.7080 76.27200 12.96400 989.10 7.34 300234063259970 2018 17 00 231.7100 231.7100 76.27200 12.96400 989.10 7.34 300234063259970 2018 18 00 231.7500 231.7500 76.27900 12.98700 989.10 7.35 300234063259970 2018 20 00 231.8300 231.8300 76.27300 12.99500 989.10 7.38 300234063259970 2018 20 00 231.8330 231.8330 76.27300 12.99500 989.10 7.38 300234063259970 2018 21 04 231.8780 231.8780 76.27400 13.00000 988.80 7.39 300234063259970 2018 21 04 231.8800 231.8800 76.27400 13.00000 988.80 7.39 300234063259970 2018 22 02 231.9180 231.9180 76.27600 13.00100 988.60 7.39 300234063259970 2018 22 02 231.9200 231.9200 76.27600 13.00100 988.60 7.39 300234063259970 2018 23 00 231.9580 231.9580 76.28000 13.00100 989.00 7.40 300234063259970 2018 23 00 231.9600 231.9600 76.28000 13.00100 989.00 7.40 300234063259970 2018 00 00 232.0000 232.0000 76.28500 13.01300 988.90 7.40 300234063259970 2018 01 00 232.0400 232.0400 76.28800 13.02900 989.10 7.41 300234063259970 2018 01 00 232.0420 232.0420 76.28800 13.02900 989.10 7.41 300234063259970 2018 02 00 232.0800 232.0800 76.30300 13.03100 989.30 7.41 300234063259970 2018 02 00 232.0830 232.0830 76.30300 13.03100 989.30 7.41 300234063259970 2018 03 00 232.1200 232.1200 76.29600 13.04700 989.70 7.41 300234063259970 2018 03 00 232.1250 232.1250 76.29600 13.04700 989.70 7.41 300234063259970 2018 04 01 232.1670 232.1670 76.30100 13.05700 989.70 7.40 300234063259970 2018 04 01 232.1700 232.1700 76.30100 13.05700 989.70 7.40 300234063259970 2018 05 00 232.2080 232.2080 76.30600 13.06000 989.90 7.40 300234063259970 2018 05 00 232.2100 232.2100 76.30600 13.06000 989.90 7.40 300234063259970 2018 06 03 232.2500 232.2500 76.31100 13.06400 990.20 7.39 300234063259970 2018 06 03 232.2520 232.2520 76.31100 13.06400 990.20 7.39 300234063259970 2018 07 00 232.2900 232.2900 76.31600 13.06600 990.60 7.39 300234063259970 2018 07 00 232.2920 232.2920 76.31600 13.06600 990.60 7.39 300234063259970 2018 08 00 232.3300 232.3300 76.32000 13.06800 991.10 7.38 300234063259970 2018 08 00 232.3330 232.3330 76.32000 13.06800 991.10 7.38 300234063259970 2018 09 02 232.3760 232.3760 76.32400 13.07000 991.60 7.38 300234063259970 2018 09 02 232.3800 232.3800 76.32400 13.07000 991.60 7.38 300234063259970 2018 10 00 232.4170 232.4170 76.32700 13.06400 991.50 7.38 300234063259970 2018 10 00 232.4200 232.4200 76.32700 13.06400 991.50 7.38 300234063259970 2018 11 00 232.4580 232.4580 76.33300 13.04700 991.70 7.38 300234063259970 2018 11 00 232.4600 232.4600 76.33300 13.04700 991.70 7.38 300234063259970 2018 12 00 232.5000 232.5000 76.33700 13.06100 991.80 7.38 300234063259970 2018 13 00 232.5400 232.5400 76.34400 13.05700 991.80 7.38 300234063259970 2018 13 00 232.5420 232.5420 76.34400 13.05700 991.80 7.38 300234063259970 2018 14 00 232.5800 232.5800 76.34900 13.06100 991.90 7.38 300234063259970 2018 14 00 232.5830 232.5830 76.34900 13.06100 991.90 7.38 300234063259970 2018 15 00 232.6200 232.6200 76.35300 13.06200 991.90 7.36 300234063259970 2018 15 00 232.6250 232.6250 76.35300 13.06200 991.90 7.36 300234063259970 2018 16 00 232.6670 232.6670 76.35800 13.05900 991.60 7.36 300234063259970 2018 16 00 232.6700 232.6700 76.35800 13.05900 991.60 7.36 300234063259970 2018 17 03 232.7100 232.7100 76.36400 13.05200 991.70 7.36 300234063259970 2018 18 00 232.7500 232.7500 76.36900 13.05000 991.40 7.35 300234063259970 2018 19 00 232.7900 232.7900 76.37300 13.04500 991.30 7.34 300234063259970 2018 19 00 232.7920 232.7920 76.37300 13.04500 991.30 7.34 300234063259970 2018 20 00 232.8300 232.8300 -90.00000 -180.00000 991.40 7.34 300234063259970 2018 20 00 232.8330 232.8330 -90.00000 -180.00000 991.40 7.34 300234063259970 2018 21 02 232.8760 232.8760 76.38000 13.02200 991.50 7.32 300234063259970 2018 21 02 232.8800 232.8800 76.38000 13.02200 991.50 7.32 300234063259970 2018 22 00 232.9170 232.9170 76.38500 13.00500 991.60 7.32 300234063259970 2018 22 00 232.9200 232.9200 76.38500 13.00500 991.60 7.32 300234063259970 2018 23 00 232.9580 232.9580 76.39300 12.98800 991.50 7.31 300234063259970 2018 23 00 232.9600 232.9600 76.39300 12.98800 991.50 7.31 300234063259970 2018 00 00 233.0000 233.0000 76.40200 12.98700 991.80 7.31 300234063259970 2018 01 00 233.0400 233.0400 76.40800 12.99600 991.80 7.28 300234063259970 2018 01 00 233.0420 233.0420 76.40800 12.99600 991.80 7.28 300234063259970 2018 02 00 233.0800 233.0800 76.41200 13.00400 992.20 7.28 300234063259970 2018 02 00 233.0830 233.0830 76.41200 13.00400 992.20 7.28 300234063259970 2018 03 00 233.1200 233.1200 76.41500 13.00900 992.40 7.28 300234063259970 2018 03 00 233.1250 233.1250 76.41500 13.00900 992.40 7.28 300234063259970 2018 04 01 233.1670 233.1670 76.41700 12.99800 992.70 7.29 300234063259970 2018 04 01 233.1700 233.1700 76.41700 12.99800 992.70 7.29 300234063259970 2018 05 00 233.2080 233.2080 76.42000 12.98300 993.00 7.28 300234063259970 2018 05 00 233.2100 233.2100 76.42000 12.98300 993.00 7.28 300234063259970 2018 06 00 233.2500 233.2500 76.42300 12.96000 993.40 7.31 300234063259970 2018 07 00 233.2900 233.2900 76.42700 12.94000 993.90 7.30 300234063259970 2018 07 00 233.2920 233.2920 76.42700 12.94000 993.90 7.30 300234063259970 2018 08 00 233.3300 233.3300 76.43300 12.90900 994.80 7.31 300234063259970 2018 08 00 233.3330 233.3330 76.43300 12.90900 994.80 7.31 300234063259970 2018 09 02 233.3760 233.3760 76.43900 12.88000 995.50 7.34 300234063259970 2018 09 02 233.3800 233.3800 76.43900 12.88000 995.50 7.34 300234063259970 2018 10 00 233.4170 233.4170 76.44300 12.85800 996.00 7.34 300234063259970 2018 10 00 233.4200 233.4200 76.44300 12.85800 996.00 7.34 300234063259970 2018 11 04 233.4600 233.4600 76.44800 12.83900 996.60 7.36 300234063259970 2018 11 04 233.4610 233.4610 76.44800 12.83900 996.60 7.36 300234063259970 2018 12 00 233.5000 233.5000 76.45200 12.82300 997.10 7.37 300234063259970 2018 13 00 233.5400 233.5400 76.45600 12.81300 997.60 7.40 300234063259970 2018 13 00 233.5420 233.5420 76.45600 12.81300 997.60 7.40 300234063259970 2018 14 00 233.5800 233.5800 76.45800 12.80400 998.10 7.40 300234063259970 2018 14 00 233.5830 233.5830 76.45800 12.80400 998.10 7.40 300234063259970 2018 15 00 233.6200 233.6200 76.45300 12.71600 998.50 7.40 300234063259970 2018 15 00 233.6250 233.6250 76.45300 12.71600 998.50 7.40 300234063259970 2018 16 00 233.6670 233.6670 76.45600 12.76400 999.00 7.39 300234063259970 2018 16 00 233.6700 233.6700 76.45600 12.76400 999.00 7.39 300234063259970 2018 17 02 233.7100 233.7100 76.45800 12.75100 999.40 7.38 300234063259970 2018 18 00 233.7500 233.7500 76.45800 12.72200 999.60 7.38 300234063259970 2018 19 00 233.7900 233.7900 76.45800 12.68700 999.80 7.37 300234063259970 2018 19 00 233.7920 233.7920 76.45800 12.68700 999.80 7.37 300234063259970 2018 20 00 233.8300 233.8300 76.46000 12.64500 1000.10 7.37 300234063259970 2018 20 00 233.8330 233.8330 76.46000 12.64500 1000.10 7.37 300234063259970 2018 21 00 233.8750 233.8750 76.46500 12.61900 1000.50 7.36 300234063259970 2018 21 00 233.8800 233.8800 76.46500 12.61900 1000.50 7.36 300234063259970 2018 22 00 233.9170 233.9170 76.46900 12.60200 1000.80 7.36 300234063259970 2018 22 00 233.9200 233.9200 76.46900 12.60200 1000.80 7.36 300234063259970 2018 23 00 233.9580 233.9580 76.47000 12.59100 1000.90 7.36 300234063259970 2018 23 00 233.9600 233.9600 76.47000 12.59100 1000.90 7.36 300234063259970 2018 00 00 234.0000 234.0000 76.47300 12.57700 1001.00 7.35 300234063259970 2018 01 00 234.0400 234.0400 76.47300 12.57900 1001.20 7.35 300234063259970 2018 01 00 234.0420 234.0420 76.47300 12.57900 1001.20 7.35 300234063259970 2018 02 00 234.0800 234.0800 76.49100 12.54300 1001.60 7.34 300234063259970 2018 02 00 234.0830 234.0830 76.49100 12.54300 1001.60 7.34 300234063259970 2018 03 01 234.1260 234.1260 76.46700 12.57100 1002.00 7.34 300234063259970 2018 03 01 234.1300 234.1300 76.46700 12.57100 1002.00 7.34 300234063259970 2018 04 03 234.1690 234.1690 76.46100 12.55200 1002.10 7.34 300234063259970 2018 04 03 234.1700 234.1700 76.46100 12.55200 1002.10 7.34 300234063259970 2018 05 00 234.2080 234.2080 76.45700 12.52700 1002.30 7.35 300234063259970 2018 05 00 234.2100 234.2100 76.45700 12.52700 1002.30 7.35 300234063259970 2018 06 00 234.2500 234.2500 76.45300 12.49500 1002.50 7.36 300234063259970 2018 07 02 234.2900 234.2900 76.45100 12.45800 1002.90 7.36 300234063259970 2018 07 02 234.2930 234.2930 76.45100 12.45800 1002.90 7.36 300234063259970 2018 08 00 234.3300 234.3300 76.45000 12.42400 1003.10 7.37 300234063259970 2018 08 00 234.3330 234.3330 76.45000 12.42400 1003.10 7.37 300234063259970 2018 09 00 234.3750 234.3750 76.45100 12.39300 1003.20 7.39 300234063259970 2018 09 00 234.3800 234.3800 76.45100 12.39300 1003.20 7.39 300234063259970 2018 10 00 234.4170 234.4170 76.45100 12.36800 1003.70 7.43 300234063259970 2018 10 00 234.4200 234.4200 76.45100 12.36800 1003.70 7.43 300234063259970 2018 11 00 234.4580 234.4580 76.45300 12.35100 1004.20 7.53 300234063259970 2018 11 00 234.4600 234.4600 76.45300 12.35100 1004.20 7.53 300234063259970 2018 12 00 234.5000 234.5000 76.45300 12.35000 1004.30 7.64 300234063259970 2018 13 00 234.5400 234.5400 76.44900 12.35500 1004.60 7.68 300234063259970 2018 13 00 234.5420 234.5420 76.44900 12.35500 1004.60 7.68 300234063259970 2018 14 00 234.5800 234.5800 76.44300 12.35400 1004.70 7.58 300234063259970 2018 14 00 234.5830 234.5830 76.44300 12.35400 1004.70 7.58 300234063259970 2018 15 00 234.6200 234.6200 76.43300 12.34500 1004.90 7.51 300234063259970 2018 15 00 234.6250 234.6250 76.43300 12.34500 1004.90 7.51 300234063259970 2018 16 00 234.6670 234.6670 76.42200 12.32500 1005.10 7.50 300234063259970 2018 16 00 234.6700 234.6700 76.42200 12.32500 1005.10 7.50 300234063259970 2018 17 01 234.7090 234.7090 76.41400 12.29100 1005.40 7.47 300234063259970 2018 17 01 234.7100 234.7100 76.41400 12.29100 1005.40 7.47 300234063259970 2018 18 00 234.7500 234.7500 76.40800 12.25400 1005.40 7.42 300234063259970 2018 19 00 234.7900 234.7900 76.40300 12.22100 1005.40 7.42 300234063259970 2018 19 00 234.7920 234.7920 76.40300 12.22100 1005.40 7.42 300234063259970 2018 20 00 234.8300 234.8300 76.40100 12.19800 1005.70 7.41 300234063259970 2018 20 00 234.8330 234.8330 76.40100 12.19800 1005.70 7.41 300234063259970 2018 21 00 234.8750 234.8750 76.39900 12.18500 1005.60 7.40 300234063259970 2018 21 00 234.8800 234.8800 76.39900 12.18500 1005.60 7.40 300234063259970 2018 22 00 234.9170 234.9170 76.39700 12.18500 1005.80 7.39 300234063259970 2018 22 00 234.9200 234.9200 76.39700 12.18500 1005.80 7.39 300234063259970 2018 23 00 234.9580 234.9580 76.39300 12.19100 1005.80 7.39 300234063259970 2018 23 00 234.9600 234.9600 76.39300 12.19100 1005.80 7.39 300234063259970 2018 00 00 235.0000 235.0000 76.38600 12.19200 1006.00 7.38 300234063259970 2018 01 00 235.0400 235.0400 76.37700 12.19400 1005.90 7.38 300234063259970 2018 01 00 235.0420 235.0420 76.37700 12.19400 1005.90 7.38 300234063259970 2018 02 01 235.0800 235.0800 76.36700 12.19600 1006.00 7.37 300234063259970 2018 02 01 235.0840 235.0840 76.36700 12.19600 1006.00 7.37 300234063259970 2018 03 00 235.1200 235.1200 76.35900 12.18800 1005.90 7.36 300234063259970 2018 03 00 235.1250 235.1250 76.35900 12.18800 1005.90 7.36 300234063259970 2018 04 00 235.1670 235.1670 76.35300 12.17500 1005.90 7.36 300234063259970 2018 04 00 235.1700 235.1700 76.35300 12.17500 1005.90 7.36 300234063259970 2018 05 00 235.2080 235.2080 76.34700 12.16600 1006.10 7.35 300234063259970 2018 05 00 235.2100 235.2100 76.34700 12.16600 1006.10 7.35 300234063259970 2018 07 00 235.2900 235.2900 76.33700 12.15000 1006.30 7.34 300234063259970 2018 07 00 235.2920 235.2920 76.33700 12.15000 1006.30 7.34 300234063259970 2018 08 00 235.3300 235.3300 76.33300 12.13700 1006.40 7.35 300234063259970 2018 08 00 235.3330 235.3330 76.33300 12.13700 1006.40 7.35 300234063259970 2018 09 02 235.3760 235.3760 76.33000 12.12800 1006.90 7.35 300234063259970 2018 09 02 235.3800 235.3800 76.33000 12.12800 1006.90 7.35 300234063259970 2018 10 00 235.4170 235.4170 76.32700 12.11800 1007.50 7.35 300234063259970 2018 10 00 235.4200 235.4200 76.32700 12.11800 1007.50 7.35 300234063259970 2018 11 00 235.4580 235.4580 76.32600 12.11300 1007.70 7.35 300234063259970 2018 11 00 235.4600 235.4600 76.32600 12.11300 1007.70 7.35 300234063259970 2018 12 02 235.5000 235.5000 76.32500 12.11600 1008.20 7.35 300234063259970 2018 12 02 235.5010 235.5010 76.32500 12.11600 1008.20 7.35 300234063259970 2018 13 00 235.5400 235.5400 76.32300 12.12200 1008.80 7.35 300234063259970 2018 13 00 235.5420 235.5420 76.32300 12.12200 1008.80 7.35 300234063259970 2018 14 00 235.5800 235.5800 76.32000 12.13500 1008.90 7.36 300234063259970 2018 14 00 235.5830 235.5830 76.32000 12.13500 1008.90 7.36 300234063259970 2018 16 00 235.6670 235.6670 76.30500 12.17000 1009.60 7.71 300234063259970 2018 16 00 235.6700 235.6700 76.30500 12.17000 1009.60 7.71 300234063259970 2018 17 00 235.7080 235.7080 76.29500 12.18200 1009.70 7.76 300234063259970 2018 17 00 235.7100 235.7100 76.29500 12.18200 1009.70 7.76 300234063259970 2018 18 00 235.7500 235.7500 76.28400 12.18000 1009.80 7.76 300234063259970 2018 19 02 235.7900 235.7900 76.27600 12.16500 1010.00 7.72 300234063259970 2018 19 02 235.7930 235.7930 76.27600 12.16500 1010.00 7.72 300234063259970 2018 20 00 235.8300 235.8300 76.27000 12.15300 1009.90 7.68 300234063259970 2018 20 00 235.8330 235.8330 76.27000 12.15300 1009.90 7.68 300234063259970 2018 21 00 235.8750 235.8750 76.26600 12.13500 1010.10 7.65 300234063259970 2018 21 00 235.8800 235.8800 76.26600 12.13500 1010.10 7.65 300234063259970 2018 22 00 235.9170 235.9170 76.26400 12.11700 1010.10 7.63 300234063259970 2018 22 00 235.9200 235.9200 76.26400 12.11700 1010.10 7.63 300234063259970 2018 23 00 235.9580 235.9580 76.26500 12.11100 1010.30 7.64 300234063259970 2018 23 00 235.9600 235.9600 76.26500 12.11100 1010.30 7.64 300234063259970 2018 00 00 236.0000 236.0000 76.26700 12.12300 1010.40 7.66 300234063259970 2018 01 00 236.0400 236.0400 76.26700 12.14100 1010.40 7.68 300234063259970 2018 01 00 236.0420 236.0420 76.26700 12.14100 1010.40 7.68 300234063259970 2018 02 00 236.0800 236.0800 76.26600 12.16800 1010.40 7.69 300234063259970 2018 02 00 236.0830 236.0830 76.26600 12.16800 1010.40 7.69 300234063259970 2018 03 00 236.1200 236.1200 76.26000 12.19200 1010.30 7.67 300234063259970 2018 03 00 236.1250 236.1250 76.26000 12.19200 1010.30 7.67 300234063259970 2018 04 00 236.1670 236.1670 76.25100 12.20500 1010.50 7.66 300234063259970 2018 04 00 236.1700 236.1700 76.25100 12.20500 1010.50 7.66 300234063259970 2018 05 00 236.2080 236.2080 76.24400 12.20200 1010.40 7.66 300234063259970 2018 05 00 236.2100 236.2100 76.24400 12.20200 1010.40 7.66 300234063259970 2018 06 00 236.2500 236.2500 76.24000 12.19000 1010.70 7.66 300234063259970 2018 07 00 236.2900 236.2900 76.23700 12.17900 1010.80 7.64 300234063259970 2018 07 00 236.2920 236.2920 76.23700 12.17900 1010.80 7.64 300234063259970 2018 08 00 236.3300 236.3300 76.23400 12.16900 1010.90 7.63 300234063259970 2018 08 00 236.3330 236.3330 76.23400 12.16900 1010.90 7.63 300234063259970 2018 09 00 236.3750 236.3750 76.23200 12.15800 1011.10 7.65 300234063259970 2018 09 00 236.3800 236.3800 76.23200 12.15800 1011.10 7.65 300234063259970 2018 10 00 236.4170 236.4170 76.23000 12.14900 1011.30 7.66 300234063259970 2018 10 00 236.4200 236.4200 76.23000 12.14900 1011.30 7.66 300234063259970 2018 11 00 236.4580 236.4580 76.23000 12.14200 1011.30 7.65 300234063259970 2018 11 00 236.4600 236.4600 76.23000 12.14200 1011.30 7.65 300234063259970 2018 12 00 236.5000 236.5000 76.23100 12.14300 1011.30 7.65 300234063259970 2018 13 00 236.5400 236.5400 76.23000 12.15300 1011.30 7.66 300234063259970 2018 13 00 236.5420 236.5420 76.23000 12.15300 1011.30 7.66 300234063259970 2018 14 00 236.5800 236.5800 76.22700 12.16100 1011.10 7.65 300234063259970 2018 14 00 236.5830 236.5830 76.22700 12.16100 1011.10 7.65 300234063259970 2018 15 00 236.6200 236.6200 76.22200 12.16800 1011.00 7.65 300234063259970 2018 15 00 236.6250 236.6250 76.22200 12.16800 1011.00 7.65 300234063259970 2018 16 00 236.6670 236.6670 76.21700 12.17200 1010.90 7.65 300234063259970 2018 16 00 236.6700 236.6700 76.21700 12.17200 1010.90 7.65 300234063259970 2018 17 00 236.7080 236.7080 76.21200 12.17500 1011.00 7.65 300234063259970 2018 17 00 236.7100 236.7100 76.21200 12.17500 1011.00 7.65 300234063259970 2018 18 00 236.7500 236.7500 76.20900 12.16900 1010.90 7.65 300234063259970 2018 19 00 236.7900 236.7900 76.20500 12.15900 1010.90 7.64 300234063259970 2018 19 00 236.7920 236.7920 76.20500 12.15900 1010.90 7.64 300234063259970 2018 20 00 236.8300 236.8300 76.20200 12.15100 1010.70 7.63 300234063259970 2018 20 00 236.8330 236.8330 76.20200 12.15100 1010.70 7.63 300234063259970 2018 21 00 236.8750 236.8750 76.20100 12.14100 1010.60 7.63 300234063259970 2018 21 00 236.8800 236.8800 76.20100 12.14100 1010.60 7.63 300234063259970 2018 22 00 236.9170 236.9170 76.20300 12.12700 1010.20 7.63 300234063259970 2018 22 00 236.9200 236.9200 76.20300 12.12700 1010.20 7.63 300234063259970 2018 23 00 236.9580 236.9580 76.20300 12.12200 1010.00 7.63 300234063259970 2018 23 00 236.9600 236.9600 76.20300 12.12200 1010.00 7.63 300234063259970 2018 00 00 237.0000 237.0000 76.20500 12.11900 1009.50 7.63 300234063259970 2018 01 00 237.0400 237.0400 76.20700 12.11700 1009.20 7.61 300234063259970 2018 01 00 237.0420 237.0420 76.20700 12.11700 1009.20 7.61 300234063259970 2018 02 00 237.0800 237.0800 76.20900 12.12200 1009.10 7.61 300234063259970 2018 02 00 237.0830 237.0830 76.20900 12.12200 1009.10 7.61 300234063259970 2018 03 00 237.1200 237.1200 76.21000 12.12500 1008.80 7.58 300234063259970 2018 03 00 237.1250 237.1250 76.21000 12.12500 1008.80 7.58 300234063259970 2018 04 00 237.1670 237.1670 76.20800 12.13700 1008.40 7.57 300234063259970 2018 04 00 237.1700 237.1700 76.20800 12.13700 1008.40 7.57 300234063259970 2018 05 00 237.2080 237.2080 76.20700 12.14400 1008.20 7.56 300234063259970 2018 05 00 237.2100 237.2100 76.20700 12.14400 1008.20 7.56 300234063259970 2018 06 00 237.2500 237.2500 76.20500 12.14600 1007.70 7.56 300234063259970 2018 07 00 237.2900 237.2900 76.20300 12.14200 1007.30 7.55 300234063259970 2018 07 00 237.2920 237.2920 76.20300 12.14200 1007.30 7.55 300234063259970 2018 09 00 237.3750 237.3750 76.20100 12.11200 1006.60 7.55 300234063259970 2018 09 00 237.3800 237.3800 76.20100 12.11200 1006.60 7.55 300234063259970 2018 10 00 237.4170 237.4170 76.20100 12.09900 1006.50 7.55 300234063259970 2018 10 00 237.4200 237.4200 76.20100 12.09900 1006.50 7.55 300234063259970 2018 11 00 237.4580 237.4580 76.20200 12.08100 1005.80 7.54 300234063259970 2018 11 00 237.4600 237.4600 76.20200 12.08100 1005.80 7.54 300234063259970 2018 12 00 237.5000 237.5000 76.20200 12.06800 1005.40 7.54 300234063259970 2018 13 01 237.5400 237.5400 76.20500 12.05600 1004.80 7.53 300234063259970 2018 13 01 237.5420 237.5420 76.20500 12.05600 1004.80 7.53 300234063259970 2018 14 04 237.5860 237.5860 76.20800 12.05500 1004.00 7.52 300234063259970 2018 14 04 237.5900 237.5900 76.20800 12.05500 1004.00 7.52 300234063259970 2018 15 00 237.6200 237.6200 76.20900 12.06400 1003.60 7.51 300234063259970 2018 15 00 237.6250 237.6250 76.20900 12.06400 1003.60 7.51 300234063259970 2018 16 00 237.6670 237.6670 76.20700 12.08000 1003.40 7.50 300234063259970 2018 16 00 237.6700 237.6700 76.20700 12.08000 1003.40 7.50 300234063259970 2018 17 00 237.7080 237.7080 76.20300 12.09200 1002.80 7.49 300234063259970 2018 17 00 237.7100 237.7100 76.20300 12.09200 1002.80 7.49 300234063259970 2018 18 00 237.7500 237.7500 76.19800 12.10300 1002.30 7.49 300234063259970 2018 19 00 237.7900 237.7900 76.19200 12.11300 1002.00 7.48 300234063259970 2018 19 00 237.7920 237.7920 76.19200 12.11300 1002.00 7.48 300234063259970 2018 20 00 237.8300 237.8300 76.18600 12.11500 1001.40 7.47 300234063259970 2018 20 00 237.8330 237.8330 76.18600 12.11500 1001.40 7.47 300234063259970 2018 21 00 237.8750 237.8750 76.18000 12.11000 1001.20 7.47 300234063259970 2018 21 00 237.8800 237.8800 76.18000 12.11000 1001.20 7.47 300234063259970 2018 22 00 237.9170 237.9170 -90.00000 -180.00000 1000.80 7.46 300234063259970 2018 22 00 237.9200 237.9200 -90.00000 -180.00000 1000.80 7.46 300234063259970 2018 23 00 237.9580 237.9580 76.17600 12.09000 1000.60 7.46 300234063259970 2018 23 00 237.9600 237.9600 76.17600 12.09000 1000.60 7.46 300234063259970 2018 00 01 238.0000 238.0000 76.17300 12.07700 1000.20 7.45 300234063259970 2018 00 01 238.0010 238.0010 76.17300 12.07700 1000.20 7.45 300234063259970 2018 01 00 238.0400 238.0400 76.17500 12.07000 999.70 7.46 300234063259970 2018 01 00 238.0420 238.0420 76.17500 12.07000 999.70 7.46 300234063259970 2018 02 00 238.0800 238.0800 76.17600 12.07100 999.70 7.44 300234063259970 2018 02 00 238.0830 238.0830 76.17600 12.07100 999.70 7.44 300234063259970 2018 03 00 238.1200 238.1200 76.17500 12.07200 999.60 7.43 300234063259970 2018 03 00 238.1250 238.1250 76.17500 12.07200 999.60 7.43 300234063259970 2018 04 00 238.1670 238.1670 76.17300 12.08300 999.40 7.44 300234063259970 2018 04 00 238.1700 238.1700 76.17300 12.08300 999.40 7.44 300234063259970 2018 05 00 238.2080 238.2080 76.17100 12.09700 999.50 7.43 300234063259970 2018 05 00 238.2100 238.2100 76.17100 12.09700 999.50 7.43 300234063259970 2018 06 00 238.2500 238.2500 76.16600 12.11000 999.70 7.44 300234063259970 2018 07 00 238.2900 238.2900 76.16200 12.11600 999.80 7.44 300234063259970 2018 07 00 238.2920 238.2920 76.16200 12.11600 999.80 7.44 300234063259970 2018 08 00 238.3300 238.3300 76.15400 12.11700 999.80 7.45 300234063259970 2018 08 00 238.3330 238.3330 76.15400 12.11700 999.80 7.45 300234063259970 2018 09 01 238.3760 238.3760 76.15000 12.10600 1000.10 7.45 300234063259970 2018 09 01 238.3800 238.3800 76.15000 12.10600 1000.10 7.45 300234063259970 2018 10 00 238.4170 238.4170 76.14600 12.09300 1000.30 7.48 300234063259970 2018 10 00 238.4200 238.4200 76.14600 12.09300 1000.30 7.48 300234063259970 2018 11 00 238.4580 238.4580 76.14300 12.07500 1000.60 7.51 300234063259970 2018 11 00 238.4600 238.4600 76.14300 12.07500 1000.60 7.51 300234063259970 2018 12 00 238.5000 238.5000 76.14100 12.05900 1001.00 7.52 300234063259970 2018 13 00 238.5400 238.5400 76.14000 12.04800 1001.30 7.53 300234063259970 2018 13 00 238.5420 238.5420 76.14000 12.04800 1001.30 7.53 300234063259970 2018 14 00 238.5800 238.5800 76.14000 12.06000 1001.50 7.50 300234063259970 2018 14 00 238.5830 238.5830 76.14000 12.06000 1001.50 7.50 300234063259970 2018 15 00 238.6200 238.6200 76.13900 12.05700 1001.90 7.50 300234063259970 2018 15 00 238.6250 238.6250 76.13900 12.05700 1001.90 7.50 300234063259970 2018 16 00 238.6670 238.6670 76.13500 12.06700 1002.40 7.49 300234063259970 2018 16 00 238.6700 238.6700 76.13500 12.06700 1002.40 7.49 300234063259970 2018 17 00 238.7080 238.7080 -90.00000 -180.00000 1002.70 7.48 300234063259970 2018 17 00 238.7100 238.7100 -90.00000 -180.00000 1002.70 7.48 300234063259970 2018 18 00 238.7500 238.7500 76.12400 12.07500 1003.10 7.46 300234063259970 2018 19 00 238.7900 238.7900 76.11900 12.07500 1003.40 7.45 300234063259970 2018 19 00 238.7920 238.7920 76.11900 12.07500 1003.40 7.45 300234063259970 2018 20 00 238.8300 238.8300 76.11300 12.07000 1003.70 7.46 300234063259970 2018 20 00 238.8330 238.8330 76.11300 12.07000 1003.70 7.46 300234063259970 2018 21 00 238.8750 238.8750 76.10900 12.06200 1004.10 7.45 300234063259970 2018 21 00 238.8800 238.8800 76.10900 12.06200 1004.10 7.45 300234063259970 2018 22 02 238.9180 238.9180 76.10500 12.05100 1004.30 7.46 300234063259970 2018 22 02 238.9200 238.9200 76.10500 12.05100 1004.30 7.46 300234063259970 2018 23 00 238.9580 238.9580 76.10300 12.03600 1004.50 7.44 300234063259970 2018 23 00 238.9600 238.9600 76.10300 12.03600 1004.50 7.44 300234063259970 2018 00 00 239.0000 239.0000 76.10100 12.02300 1004.70 7.44 300234063259970 2018 01 00 239.0400 239.0400 76.10100 12.01500 1004.80 7.45 300234063259970 2018 01 00 239.0420 239.0420 76.10100 12.01500 1004.80 7.45 300234063259970 2018 02 00 239.0800 239.0800 76.10000 12.00900 1004.70 7.42 300234063259970 2018 02 00 239.0830 239.0830 76.10000 12.00900 1004.70 7.42 300234063259970 2018 03 00 239.1200 239.1200 76.09900 12.00400 1004.90 7.43 300234063259970 2018 03 00 239.1250 239.1250 76.09900 12.00400 1004.90 7.43 300234063259970 2018 04 00 239.1670 239.1670 76.09600 12.00500 1005.20 7.42 300234063259970 2018 04 00 239.1700 239.1700 76.09600 12.00500 1005.20 7.42 300234063259970 2018 05 00 239.2080 239.2080 76.09300 12.01000 1005.50 7.41 300234063259970 2018 05 00 239.2100 239.2100 76.09300 12.01000 1005.50 7.41 300234063259970 2018 06 00 239.2500 239.2500 76.08900 12.01000 1005.80 7.44 300234063259970 2018 07 00 239.2900 239.2900 76.08500 12.00800 1006.10 7.46 300234063259970 2018 07 00 239.2920 239.2920 76.08500 12.00800 1006.10 7.46 300234063259970 2018 08 00 239.3300 239.3300 76.08000 12.00000 1006.10 7.45 300234063259970 2018 08 00 239.3330 239.3330 76.08000 12.00000 1006.10 7.45 300234063259970 2018 09 00 239.3750 239.3750 76.07500 11.99100 1006.20 7.46 300234063259970 2018 09 00 239.3800 239.3800 76.07500 11.99100 1006.20 7.46 300234063259970 2018 10 00 239.4170 239.4170 76.07100 11.97400 1006.30 7.51 300234063259970 2018 10 00 239.4200 239.4200 76.07100 11.97400 1006.30 7.51 300234063259970 2018 11 00 239.4580 239.4580 76.06600 11.95000 1006.60 7.57 300234063259970 2018 11 00 239.4600 239.4600 76.06600 11.95000 1006.60 7.57 300234063259970 2018 12 00 239.5000 239.5000 76.06400 11.92500 1006.60 7.65 300234063259970 2018 13 00 239.5400 239.5400 76.06300 11.90200 1007.00 7.85 300234063259970 2018 13 00 239.5420 239.5420 76.06300 11.90200 1007.00 7.85 300234063259970 2018 14 00 239.5800 239.5800 76.06300 11.89100 1007.20 7.97 300234063259970 2018 14 00 239.5830 239.5830 76.06300 11.89100 1007.20 7.97 300234063259970 2018 15 01 239.6260 239.6260 76.06300 11.88600 1007.60 7.89 300234063259970 2018 15 01 239.6300 239.6300 76.06300 11.88600 1007.60 7.89 300234063259970 2018 16 00 239.6670 239.6670 76.06100 11.89100 1007.60 7.72 300234063259970 2018 16 00 239.6700 239.6700 76.06100 11.89100 1007.60 7.72 300234063259970 2018 17 00 239.7080 239.7080 76.05700 11.89800 1007.90 7.74 300234063259970 2018 17 00 239.7100 239.7100 76.05700 11.89800 1007.90 7.74 300234063259970 2018 18 00 239.7500 239.7500 76.05300 11.90700 1008.00 7.64 300234063259970 2018 19 00 239.7900 239.7900 76.04700 11.90600 1008.20 7.55 300234063259970 2018 19 00 239.7920 239.7920 76.04700 11.90600 1008.20 7.55 300234063259970 2018 20 00 239.8300 239.8300 76.04000 11.89500 1008.60 7.51 300234063259970 2018 20 00 239.8330 239.8330 76.04000 11.89500 1008.60 7.51 300234063259970 2018 21 00 239.8750 239.8750 76.03400 11.87700 1008.60 7.48 300234063259970 2018 21 00 239.8800 239.8800 76.03400 11.87700 1008.60 7.48 300234063259970 2018 22 00 239.9170 239.9170 76.03000 11.85900 1008.90 7.44 300234063259970 2018 22 00 239.9200 239.9200 76.03000 11.85900 1008.90 7.44 300234063259970 2018 23 00 239.9580 239.9580 76.02900 11.83900 1009.20 7.42 300234063259970 2018 23 00 239.9600 239.9600 76.02900 11.83900 1009.20 7.42 300234063259970 2018 00 00 240.0000 240.0000 76.02800 11.82300 1009.60 7.42 300234063259970 2018 01 00 240.0400 240.0400 76.02800 11.81100 1010.00 7.41 300234063259970 2018 01 00 240.0420 240.0420 76.02800 11.81100 1010.00 7.41 300234063259970 2018 02 00 240.0800 240.0800 76.02700 11.80300 1010.40 7.40 300234063259970 2018 02 00 240.0830 240.0830 76.02700 11.80300 1010.40 7.40 300234063259970 2018 03 01 240.1260 240.1260 76.02600 11.79900 1011.00 7.39 300234063259970 2018 03 01 240.1300 240.1300 76.02600 11.79900 1011.00 7.39 300234063259970 2018 04 00 240.1670 240.1670 76.02300 11.79800 1011.40 7.37 300234063259970 2018 04 00 240.1700 240.1700 76.02300 11.79800 1011.40 7.37 300234063259970 2018 05 00 240.2080 240.2080 76.01900 11.79000 1012.00 7.38 300234063259970 2018 05 00 240.2100 240.2100 76.01900 11.79000 1012.00 7.38 300234063259970 2018 06 01 240.2500 240.2500 76.01300 11.78300 1012.40 7.37 300234063259970 2018 06 01 240.2510 240.2510 76.01300 11.78300 1012.40 7.37 300234063259970 2018 07 00 240.2900 240.2900 76.00800 11.77100 1013.10 7.37 300234063259970 2018 07 00 240.2920 240.2920 76.00800 11.77100 1013.10 7.37 300234063259970 2018 08 00 240.3300 240.3300 76.00500 11.75300 1013.60 7.38 300234063259970 2018 08 00 240.3330 240.3330 76.00500 11.75300 1013.60 7.38 300234063259970 2018 09 00 240.3750 240.3750 76.00100 11.73300 1014.10 7.39 300234063259970 2018 09 00 240.3800 240.3800 76.00100 11.73300 1014.10 7.39 300234063259970 2018 10 00 240.4170 240.4170 75.99900 11.71200 1014.30 7.43 300234063259970 2018 10 00 240.4200 240.4200 75.99900 11.71200 1014.30 7.43 300234063259970 2018 11 00 240.4580 240.4580 75.99800 11.69200 1014.80 7.44 300234063259970 2018 11 00 240.4600 240.4600 75.99800 11.69200 1014.80 7.44 300234063259970 2018 12 00 240.5000 240.5000 75.99900 11.67800 1015.10 7.45 300234063259970 2018 13 00 240.5400 240.5400 75.99800 11.66500 1015.40 7.46 300234063259970 2018 13 00 240.5420 240.5420 75.99800 11.66500 1015.40 7.46 300234063259970 2018 14 01 240.5800 240.5800 75.99700 11.66100 1015.50 7.44 300234063259970 2018 14 01 240.5840 240.5840 75.99700 11.66100 1015.50 7.44 300234063259970 2018 15 00 240.6200 240.6200 75.99500 11.65900 1015.40 7.43 300234063259970 2018 15 00 240.6250 240.6250 75.99500 11.65900 1015.40 7.43 300234063259970 2018 16 00 240.6670 240.6670 75.99200 11.65800 1015.50 7.40 300234063259970 2018 16 00 240.6700 240.6700 75.99200 11.65800 1015.50 7.40 300234063259970 2018 17 00 240.7080 240.7080 75.98900 11.65500 1015.40 7.39 300234063259970 2018 17 00 240.7100 240.7100 75.98900 11.65500 1015.40 7.39 300234063259970 2018 18 00 240.7500 240.7500 75.98600 11.65200 1015.30 7.38 300234063259970 2018 19 00 240.7900 240.7900 75.98400 11.64600 1015.10 7.37 300234063259970 2018 19 00 240.7920 240.7920 75.98400 11.64600 1015.10 7.37 300234063259970 2018 20 00 240.8300 240.8300 75.98200 11.63900 1014.60 7.36 300234063259970 2018 20 00 240.8330 240.8330 75.98200 11.63900 1014.60 7.36 300234063259970 2018 21 00 240.8750 240.8750 75.98200 11.63600 1014.50 7.36 300234063259970 2018 21 00 240.8800 240.8800 75.98200 11.63600 1014.50 7.36 300234063259970 2018 22 00 240.9170 240.9170 75.98100 11.63500 1014.50 7.35 300234063259970 2018 22 00 240.9200 240.9200 75.98100 11.63500 1014.50 7.35 300234063259970 2018 23 00 240.9580 240.9580 75.98100 11.63500 1014.30 7.34 300234063259970 2018 23 00 240.9600 240.9600 75.98100 11.63500 1014.30 7.34 300234063259970 2018 00 00 241.0000 241.0000 75.98100 11.63600 1014.20 7.34 300234063259970 2018 01 00 241.0400 241.0400 75.98000 11.63900 1013.90 7.33 300234063259970 2018 01 00 241.0420 241.0420 75.98000 11.63900 1013.90 7.33 300234063259970 2018 02 00 241.0800 241.0800 75.97900 11.64300 1013.50 7.33 300234063259970 2018 02 00 241.0830 241.0830 75.97900 11.64300 1013.50 7.33 300234063259970 2018 03 04 241.1280 241.1280 75.97900 11.64400 1013.40 7.31 300234063259970 2018 03 04 241.1300 241.1300 75.97900 11.64400 1013.40 7.31 300234063259970 2018 04 01 241.1670 241.1670 75.97700 11.64600 1013.20 7.31 300234063259970 2018 04 01 241.1700 241.1700 75.97700 11.64600 1013.20 7.31 300234063259970 2018 05 00 241.2080 241.2080 -90.00000 -180.00000 1012.90 7.30 300234063259970 2018 05 00 241.2100 241.2100 -90.00000 -180.00000 1012.90 7.30 300234063259970 2018 06 01 241.2500 241.2500 75.97200 11.64000 1012.80 7.30 300234063259970 2018 06 01 241.2510 241.2510 75.97200 11.64000 1012.80 7.30 300234063259970 2018 07 01 241.2900 241.2900 75.97000 11.64300 1012.70 7.30 300234063259970 2018 07 01 241.2920 241.2920 75.97000 11.64300 1012.70 7.30 300234063259970 2018 08 00 241.3300 241.3300 75.97100 11.63800 1012.40 7.30 300234063259970 2018 08 00 241.3330 241.3330 75.97100 11.63800 1012.40 7.30 300234063259970 2018 09 00 241.3750 241.3750 75.96800 11.63300 1011.90 7.32 300234063259970 2018 09 00 241.3800 241.3800 75.96800 11.63300 1011.90 7.32 300234063259970 2018 10 00 241.4170 241.4170 75.96600 11.62400 1011.30 7.31 300234063259970 2018 10 00 241.4200 241.4200 75.96600 11.62400 1011.30 7.31 300234063259970 2018 11 00 241.4580 241.4580 75.96700 11.61700 1010.60 7.31 300234063259970 2018 11 00 241.4600 241.4600 75.96700 11.61700 1010.60 7.31 300234063259970 2018 12 00 241.5000 241.5000 75.96700 11.61100 1010.20 7.31 300234063259970 2018 13 03 241.5400 241.5400 75.96400 11.60200 1009.60 7.31 300234063259970 2018 13 03 241.5440 241.5440 75.96400 11.60200 1009.60 7.31 300234063259970 2018 14 00 241.5800 241.5800 -90.00000 -180.00000 1008.70 7.32 300234063259970 2018 14 00 241.5830 241.5830 -90.00000 -180.00000 1008.70 7.32 300234063259970 2018 15 02 241.6260 241.6260 75.96300 11.60100 1007.70 7.31 300234063259970 2018 15 02 241.6300 241.6300 75.96300 11.60100 1007.70 7.31 300234063259970 2018 16 01 241.6670 241.6670 75.96100 11.59600 1006.90 7.32 300234063259970 2018 16 01 241.6700 241.6700 75.96100 11.59600 1006.90 7.32 300234063259970 2018 17 01 241.7090 241.7090 75.96100 11.59300 1006.30 7.32 300234063259970 2018 17 01 241.7100 241.7100 75.96100 11.59300 1006.30 7.32 300234063259970 2018 18 00 241.7500 241.7500 75.96100 11.59600 1005.80 7.33 300234063259970 2018 19 00 241.7900 241.7900 75.96000 11.59600 1005.10 7.33 300234063259970 2018 19 00 241.7920 241.7920 75.96000 11.59600 1005.10 7.33 300234063259970 2018 20 02 241.8350 241.8350 75.95700 11.59600 1004.60 7.33 300234063259970 2018 20 02 241.8400 241.8400 75.95700 11.59600 1004.60 7.33 300234063259970 2018 21 00 241.8750 241.8750 75.95700 11.59900 1004.40 7.33 300234063259970 2018 21 00 241.8800 241.8800 75.95700 11.59900 1004.40 7.33 300234063259970 2018 22 00 241.9170 241.9170 75.95600 11.60500 1004.00 7.33 300234063259970 2018 22 00 241.9200 241.9200 75.95600 11.60500 1004.00 7.33 300234063259970 2018 23 00 241.9580 241.9580 75.95600 11.60900 1003.50 7.32 300234063259970 2018 23 00 241.9600 241.9600 75.95600 11.60900 1003.50 7.32 300234063259970 2018 00 00 242.0000 242.0000 75.95500 11.61300 1002.80 7.32 300234063259970 2018 01 00 242.0400 242.0400 75.95200 11.61400 1001.90 7.31 300234063259970 2018 01 00 242.0420 242.0420 75.95200 11.61400 1001.90 7.31 300234063259970 2018 02 04 242.0860 242.0860 75.95300 11.61900 1000.80 7.32 300234063259970 2018 02 04 242.0900 242.0900 75.95300 11.61900 1000.80 7.32 300234063259970 2018 03 00 242.1200 242.1200 -90.00000 -180.00000 999.40 7.32 300234063259970 2018 03 00 242.1250 242.1250 -90.00000 -180.00000 999.40 7.32 300234063259970 2018 04 00 242.1670 242.1670 75.95000 11.60700 998.10 7.32 300234063259970 2018 04 00 242.1700 242.1700 75.95000 11.60700 998.10 7.32 300234063259970 2018 05 00 242.2080 242.2080 -90.00000 -180.00000 997.50 7.32 300234063259970 2018 05 00 242.2100 242.2100 -90.00000 -180.00000 997.50 7.32 300234063259970 2018 06 01 242.2500 242.2500 75.95100 11.61000 996.80 7.32 300234063259970 2018 06 01 242.2510 242.2510 75.95100 11.61000 996.80 7.32 300234063259970 2018 07 00 242.2900 242.2900 75.95100 11.61500 995.50 7.32 300234063259970 2018 07 00 242.2920 242.2920 75.95100 11.61500 995.50 7.32 300234063259970 2018 08 00 242.3300 242.3300 75.95300 11.62200 993.80 7.31 300234063259970 2018 08 00 242.3330 242.3330 75.95300 11.62200 993.80 7.31 300234063259970 2018 09 00 242.3750 242.3750 75.95300 11.62900 992.20 7.32 300234063259970 2018 09 00 242.3800 242.3800 75.95300 11.62900 992.20 7.32 300234063259970 2018 10 00 242.4170 242.4170 75.95200 11.63800 991.40 7.32 300234063259970 2018 10 00 242.4200 242.4200 75.95200 11.63800 991.40 7.32 300234063259970 2018 11 00 242.4580 242.4580 75.95100 11.64700 990.60 7.31 300234063259970 2018 11 00 242.4600 242.4600 75.95100 11.64700 990.60 7.31 300234063259970 2018 12 02 242.5000 242.5000 75.95200 11.66000 992.60 7.30 300234063259970 2018 12 02 242.5010 242.5010 75.95200 11.66000 992.60 7.30 300234063259970 2018 13 02 242.5400 242.5400 75.95000 11.68700 995.30 7.29 300234063259970 2018 13 02 242.5430 242.5430 75.95000 11.68700 995.30 7.29 300234063259970 2018 14 00 242.5800 242.5800 75.94500 11.70700 996.40 7.28 300234063259970 2018 14 00 242.5830 242.5830 75.94500 11.70700 996.40 7.28 300234063259970 2018 15 00 242.6200 242.6200 75.93900 11.72500 997.00 7.28 300234063259970 2018 15 00 242.6250 242.6250 75.93900 11.72500 997.00 7.28 300234063259970 2018 16 00 242.6670 242.6670 75.93200 11.73400 997.20 7.27 300234063259970 2018 16 00 242.6700 242.6700 75.93200 11.73400 997.20 7.27 300234063259970 2018 17 00 242.7080 242.7080 75.92500 11.73100 997.40 7.26 300234063259970 2018 17 00 242.7100 242.7100 75.92500 11.73100 997.40 7.26 300234063259970 2018 18 00 242.7500 242.7500 75.91900 11.72500 997.20 7.26 300234063259970 2018 19 00 242.7900 242.7900 75.91500 11.71500 997.00 7.26 300234063259970 2018 19 00 242.7920 242.7920 75.91500 11.71500 997.00 7.26 300234063259970 2018 20 00 242.8300 242.8300 75.91200 11.70600 996.90 7.26 300234063259970 2018 20 00 242.8330 242.8330 75.91200 11.70600 996.90 7.26 300234063259970 2018 21 02 242.8760 242.8760 75.91100 11.69800 997.20 7.26 300234063259970 2018 21 02 242.8800 242.8800 75.91100 11.69800 997.20 7.26 300234063259970 2018 22 00 242.9170 242.9170 75.91200 11.69900 997.50 7.25 300234063259970 2018 22 00 242.9200 242.9200 75.91200 11.69900 997.50 7.25 300234063259970 2018 23 00 242.9580 242.9580 75.91300 11.70400 998.00 7.25 300234063259970 2018 23 00 242.9600 242.9600 75.91300 11.70400 998.00 7.25 300234063259970 2018 00 00 243.0000 243.0000 75.91300 11.71500 998.70 7.25 300234063259970 2018 01 00 243.0400 243.0400 75.91000 11.73600 999.70 7.24 300234063259970 2018 01 00 243.0420 243.0420 75.91000 11.73600 999.70 7.24 300234063259970 2018 02 00 243.0800 243.0800 75.90500 11.75600 1000.90 7.24 300234063259970 2018 02 00 243.0830 243.0830 75.90500 11.75600 1000.90 7.24 300234063259970 2018 03 00 243.1200 243.1200 75.89700 11.76700 1002.10 7.22 300234063259970 2018 03 00 243.1250 243.1250 75.89700 11.76700 1002.10 7.22 300234063259970 2018 04 00 243.1670 243.1670 75.88700 11.77900 1003.40 7.20 300234063259970 2018 04 00 243.1700 243.1700 75.88700 11.77900 1003.40 7.20 300234063259970 2018 06 00 243.2500 243.2500 75.86600 11.78100 1005.50 7.19 300234063259970 2018 07 00 243.2900 243.2900 75.85700 11.77300 1006.30 7.18 300234063259970 2018 07 00 243.2920 243.2920 75.85700 11.77300 1006.30 7.18 300234063259970 2018 08 00 243.3300 243.3300 75.85100 11.76200 1007.30 7.18 300234063259970 2018 08 00 243.3330 243.3330 75.85100 11.76200 1007.30 7.18 300234063259970 2018 09 00 243.3750 243.3750 75.84600 11.75200 1008.20 7.17 300234063259970 2018 09 00 243.3800 243.3800 75.84600 11.75200 1008.20 7.17 300234063259970 2018 10 02 243.4180 243.4180 75.84200 11.74400 1008.70 7.17 300234063259970 2018 10 02 243.4200 243.4200 75.84200 11.74400 1008.70 7.17 300234063259970 2018 11 00 243.4580 243.4580 75.84100 11.74700 1009.20 7.16 300234063259970 2018 11 00 243.4600 243.4600 75.84100 11.74700 1009.20 7.16 300234063259970 2018 12 00 243.5000 243.5000 75.83900 11.75500 1009.80 7.17 300234063259970 2018 13 00 243.5400 243.5400 75.83600 11.77200 1010.30 7.16 300234063259970 2018 13 00 243.5420 243.5420 75.83600 11.77200 1010.30 7.16 300234063259970 2018 14 00 243.5800 243.5800 75.83100 11.79400 1011.00 7.15 300234063259970 2018 14 00 243.5830 243.5830 75.83100 11.79400 1011.00 7.15 300234063259970 2018 15 00 243.6200 243.6200 75.82500 11.82300 1011.70 7.16 300234063259970 2018 15 00 243.6250 243.6250 75.82500 11.82300 1011.70 7.16 300234063259970 2018 16 00 243.6670 243.6670 75.81700 11.84700 1012.60 7.14 300234063259970 2018 16 00 243.6700 243.6700 75.81700 11.84700 1012.60 7.14 300234063259970 2018 17 00 243.7080 243.7080 75.80700 11.86000 1012.80 7.14 300234063259970 2018 17 00 243.7100 243.7100 75.80700 11.86000 1012.80 7.14 300234063259970 2018 18 00 243.7500 243.7500 75.79700 11.86100 1012.90 7.14 300234063259970 2018 19 00 243.7900 243.7900 75.78900 11.85200 1013.20 7.14 300234063259970 2018 19 00 243.7920 243.7920 75.78900 11.85200 1013.20 7.14 300234063259970 2018 20 00 243.8300 243.8300 75.78500 11.83800 1013.40 7.13 300234063259970 2018 20 00 243.8330 243.8330 75.78500 11.83800 1013.40 7.13 300234063259970 2018 21 00 243.8750 243.8750 75.78200 11.82500 1012.90 7.13 300234063259970 2018 21 00 243.8800 243.8800 75.78200 11.82500 1012.90 7.13 300234063259970 2018 22 00 243.9170 243.9170 75.78300 11.82000 1012.90 7.13 300234063259970 2018 22 00 243.9200 243.9200 75.78300 11.82000 1012.90 7.13 300234063259970 2018 23 00 243.9580 243.9580 75.78500 11.82100 1012.70 7.13 300234063259970 2018 23 00 243.9600 243.9600 75.78500 11.82100 1012.70 7.13 300234063259970 2018 00 00 244.0000 244.0000 75.78600 11.83400 1012.30 7.13 300234063259970 2018 01 00 244.0400 244.0400 75.78700 11.85400 1011.80 7.13 300234063259970 2018 01 00 244.0420 244.0420 75.78700 11.85400 1011.80 7.13 300234063259970 2018 02 00 244.0800 244.0800 75.78500 11.88800 1011.80 7.13 300234063259970 2018 02 00 244.0830 244.0830 75.78500 11.88800 1011.80 7.13 300234063259970 2018 03 00 244.1200 244.1200 75.78100 11.89700 1011.60 7.13 300234063259970 2018 03 00 244.1250 244.1250 75.78100 11.89700 1011.60 7.13 300234063259970 2018 04 00 244.1670 244.1670 75.77200 11.92000 1011.40 7.12 300234063259970 2018 04 00 244.1700 244.1700 75.77200 11.92000 1011.40 7.12 300234063259970 2018 05 00 244.2080 244.2080 75.76300 11.93100 1011.40 7.13 300234063259970 2018 05 00 244.2100 244.2100 75.76300 11.93100 1011.40 7.13 300234063259970 2018 06 00 244.2500 244.2500 75.75500 11.92900 1011.40 7.13 300234063259970 2018 07 00 244.2900 244.2900 75.74900 11.92000 1011.40 7.12 300234063259970 2018 07 00 244.2920 244.2920 75.74900 11.92000 1011.40 7.12 300234063259970 2018 08 00 244.3300 244.3300 75.74700 11.90900 1011.50 7.12 300234063259970 2018 08 00 244.3330 244.3330 75.74700 11.90900 1011.50 7.12 300234063259970 2018 09 00 244.3750 244.3750 75.74400 11.90500 1011.30 7.13 300234063259970 2018 09 00 244.3800 244.3800 75.74400 11.90500 1011.30 7.13 300234063259970 2018 10 00 244.4170 244.4170 75.74400 11.90500 1011.40 7.13 300234063259970 2018 10 00 244.4200 244.4200 75.74400 11.90500 1011.40 7.13 300234063259970 2018 11 00 244.4580 244.4580 75.74500 11.91300 1011.30 7.13 300234063259970 2018 11 00 244.4600 244.4600 75.74500 11.91300 1011.30 7.13 300234063259970 2018 12 00 244.5000 244.5000 75.74600 11.93100 1011.10 7.13 300234063259970 2018 13 00 244.5400 244.5400 75.74400 11.95200 1010.50 7.13 300234063259970 2018 13 00 244.5420 244.5420 75.74400 11.95200 1010.50 7.13 300234063259970 2018 14 01 244.5800 244.5800 75.74300 11.96700 1009.90 7.13 300234063259970 2018 14 01 244.5840 244.5840 75.74300 11.96700 1009.90 7.13 300234063259970 2018 15 01 244.6260 244.6260 75.74100 11.99100 1009.60 7.14 300234063259970 2018 15 01 244.6300 244.6300 75.74100 11.99100 1009.60 7.14 300234063259970 2018 16 00 244.6670 244.6670 -90.00000 -180.00000 1009.10 7.13 300234063259970 2018 16 00 244.6700 244.6700 -90.00000 -180.00000 1009.10 7.13 300234063259970 2018 17 00 244.7080 244.7080 75.73100 12.02400 1008.30 7.13 300234063259970 2018 17 00 244.7100 244.7100 75.73100 12.02400 1008.30 7.13 300234063259970 2018 18 00 244.7500 244.7500 75.72600 12.03300 1007.60 7.13 300234063259970 2018 19 00 244.7900 244.7900 75.72200 12.03500 1006.70 7.13 300234063259970 2018 19 00 244.7920 244.7920 75.72200 12.03500 1006.70 7.13 300234063259970 2018 20 03 244.8350 244.8350 75.72000 12.02700 1006.40 7.13 300234063259970 2018 20 03 244.8400 244.8400 75.72000 12.02700 1006.40 7.13 300234063259970 2018 21 00 244.8750 244.8750 75.72000 12.01700 1005.70 7.13 300234063259970 2018 21 00 244.8800 244.8800 75.72000 12.01700 1005.70 7.13 300234063259970 2018 22 00 244.9170 244.9170 75.72300 12.01600 1005.10 7.13 300234063259970 2018 22 00 244.9200 244.9200 75.72300 12.01600 1005.10 7.13 300234063259970 2018 23 00 244.9580 244.9580 75.72600 12.02300 1005.00 7.12 300234063259970 2018 23 00 244.9600 244.9600 75.72600 12.02300 1005.00 7.12 300234063259970 2018 00 00 245.0000 245.0000 75.72900 12.04000 1005.10 7.11 300234063259970 2018 01 00 245.0400 245.0400 75.72900 12.06600 1005.40 7.11 300234063259970 2018 01 00 245.0420 245.0420 75.72900 12.06600 1005.40 7.11 300234063259970 2018 02 00 245.0800 245.0800 75.72700 12.09000 1005.30 7.11 300234063259970 2018 02 00 245.0830 245.0830 75.72700 12.09000 1005.30 7.11 300234063259970 2018 03 00 245.1200 245.1200 75.72600 12.10100 1005.40 7.11 300234063259970 2018 03 00 245.1250 245.1250 75.72600 12.10100 1005.40 7.11 300234063259970 2018 04 00 245.1670 245.1670 75.72100 12.11300 1005.20 7.10 300234063259970 2018 04 00 245.1700 245.1700 75.72100 12.11300 1005.20 7.10 300234063259970 2018 05 00 245.2080 245.2080 75.71700 12.12600 1005.70 7.10 300234063259970 2018 05 00 245.2100 245.2100 75.71700 12.12600 1005.70 7.10 300234063259970 2018 06 00 245.2500 245.2500 75.71300 12.13100 1005.70 7.11 300234063259970 2018 07 00 245.2900 245.2900 75.71000 12.13000 1005.90 7.11 300234063259970 2018 07 00 245.2920 245.2920 75.71000 12.13000 1005.90 7.11 300234063259970 2018 08 00 245.3300 245.3300 75.70800 12.12500 1005.70 7.12 300234063259970 2018 08 00 245.3330 245.3330 75.70800 12.12500 1005.70 7.12 300234063259970 2018 09 00 245.3750 245.3750 75.70900 12.11900 1005.20 7.12 300234063259970 2018 09 00 245.3800 245.3800 75.70900 12.11900 1005.20 7.12 300234063259970 2018 10 02 245.4180 245.4180 75.71100 12.12000 1005.20 7.12 300234063259970 2018 10 02 245.4200 245.4200 75.71100 12.12000 1005.20 7.12 300234063259970 2018 11 00 245.4580 245.4580 75.71500 12.12600 1004.90 7.14 300234063259970 2018 11 00 245.4600 245.4600 75.71500 12.12600 1004.90 7.14 300234063259970 2018 12 00 245.5000 245.5000 75.71800 12.14100 1005.20 7.14 300234063259970 2018 13 01 245.5400 245.5400 75.72100 12.16100 1004.80 7.14 300234063259970 2018 13 01 245.5420 245.5420 75.72100 12.16100 1004.80 7.14 300234063259970 2018 14 00 245.5800 245.5800 75.72200 12.18600 1004.30 7.14 300234063259970 2018 14 00 245.5830 245.5830 75.72200 12.18600 1004.30 7.14 300234063259970 2018 15 00 245.6200 245.6200 75.72000 12.20600 1004.00 7.14 300234063259970 2018 15 00 245.6250 245.6250 75.72000 12.20600 1004.00 7.14 300234063259970 2018 16 04 245.6690 245.6690 75.71800 12.22300 1003.80 7.14 300234063259970 2018 16 04 245.6700 245.6700 75.71800 12.22300 1003.80 7.14 300234063259970 2018 17 03 245.7100 245.7100 75.71600 12.23000 1003.30 7.14 300234063259970 2018 18 00 245.7500 245.7500 75.71500 12.23100 1003.30 7.13 300234063259970 2018 19 00 245.7900 245.7900 75.71500 12.23000 1002.90 7.12 300234063259970 2018 19 00 245.7920 245.7920 75.71500 12.23000 1002.90 7.12 300234063259970 2018 20 00 245.8300 245.8300 75.71800 12.22100 1002.80 7.13 300234063259970 2018 20 00 245.8330 245.8330 75.71800 12.22100 1002.80 7.13 300234063259970 2018 21 00 245.8750 245.8750 75.72000 12.21300 1002.70 7.12 300234063259970 2018 21 00 245.8800 245.8800 75.72000 12.21300 1002.70 7.12 300234063259970 2018 22 00 245.9170 245.9170 75.72300 12.21700 1002.20 7.11 300234063259970 2018 22 00 245.9200 245.9200 75.72300 12.21700 1002.20 7.11 300234063259970 2018 23 00 245.9580 245.9580 75.72800 12.22400 1001.70 7.11 300234063259970 2018 23 00 245.9600 245.9600 75.72800 12.22400 1001.70 7.11 300234063259970 2018 00 00 246.0000 246.0000 75.73100 12.23700 1001.40 7.12 300234063259970 2018 01 00 246.0400 246.0400 75.73400 12.25100 1000.70 7.12 300234063259970 2018 01 00 246.0420 246.0420 75.73400 12.25100 1000.70 7.12 300234063259970 2018 02 00 246.0800 246.0800 75.73400 12.26200 999.70 7.11 300234063259970 2018 02 00 246.0830 246.0830 75.73400 12.26200 999.70 7.11 300234063259970 2018 03 00 246.1200 246.1200 75.73400 12.26700 998.60 7.11 300234063259970 2018 03 00 246.1250 246.1250 75.73400 12.26700 998.60 7.11 300234063259970 2018 04 00 246.1670 246.1670 75.73300 12.26600 998.10 7.11 300234063259970 2018 04 00 246.1700 246.1700 75.73300 12.26600 998.10 7.11 300234063259970 2018 05 01 246.2090 246.2090 75.73200 12.26000 996.70 7.11 300234063259970 2018 05 01 246.2100 246.2100 75.73200 12.26000 996.70 7.11 300234063259970 2018 06 00 246.2500 246.2500 75.73100 12.25200 995.30 7.11 300234063259970 2018 07 00 246.2900 246.2900 75.73200 12.24500 993.30 7.11 300234063259970 2018 07 00 246.2920 246.2920 75.73200 12.24500 993.30 7.11 300234063259970 2018 08 00 246.3300 246.3300 75.73400 12.23600 991.70 7.11 300234063259970 2018 08 00 246.3330 246.3330 75.73400 12.23600 991.70 7.11 300234063259970 2018 09 00 246.3750 246.3750 75.73700 12.23000 990.40 7.10 300234063259970 2018 09 00 246.3800 246.3800 75.73700 12.23000 990.40 7.10 300234063259970 2018 10 00 246.4170 246.4170 75.74000 12.23300 989.10 7.09 300234063259970 2018 10 00 246.4200 246.4200 75.74000 12.23300 989.10 7.09 300234063259970 2018 11 00 246.4580 246.4580 75.74200 12.24200 989.20 7.11 300234063259970 2018 11 00 246.4600 246.4600 75.74200 12.24200 989.20 7.11 300234063259970 2018 12 00 246.5000 246.5000 75.74200 12.25700 989.80 7.14 300234063259970 2018 13 00 246.5400 246.5400 75.74200 12.27100 991.10 7.15 300234063259970 2018 13 00 246.5420 246.5420 75.74200 12.27100 991.10 7.15 300234063259970 2018 14 00 246.5800 246.5800 75.74100 12.27600 992.10 7.14 300234063259970 2018 14 00 246.5830 246.5830 75.74100 12.27600 992.10 7.14 300234063259970 2018 15 00 246.6200 246.6200 75.74000 12.28600 993.70 7.14 300234063259970 2018 15 00 246.6250 246.6250 75.74000 12.28600 993.70 7.14 300234063259970 2018 16 00 246.6670 246.6670 75.73900 12.29200 994.70 7.13 300234063259970 2018 16 00 246.6700 246.6700 75.73900 12.29200 994.70 7.13 300234063259970 2018 17 00 246.7080 246.7080 75.73800 12.29500 995.10 7.13 300234063259970 2018 17 00 246.7100 246.7100 75.73800 12.29500 995.10 7.13 300234063259970 2018 18 00 246.7500 246.7500 75.73800 12.29400 995.70 7.12 300234063259970 2018 19 00 246.7900 246.7900 75.73900 12.29200 996.30 7.13 300234063259970 2018 19 00 246.7920 246.7920 75.73900 12.29200 996.30 7.13 300234063259970 2018 20 00 246.8300 246.8300 75.74100 12.29700 997.20 7.12 300234063259970 2018 20 00 246.8330 246.8330 75.74100 12.29700 997.20 7.12 300234063259970 2018 21 00 246.8750 246.8750 75.74100 12.30600 998.20 7.11 300234063259970 2018 21 00 246.8800 246.8800 75.74100 12.30600 998.20 7.11 300234063259970 2018 22 03 246.9190 246.9190 75.74300 12.31400 999.30 7.12 300234063259970 2018 22 03 246.9200 246.9200 75.74300 12.31400 999.30 7.12 300234063259970 2018 23 00 246.9580 246.9580 75.74400 12.32300 1000.40 7.11 300234063259970 2018 23 00 246.9600 246.9600 75.74400 12.32300 1000.40 7.11 300234063259970 2018 00 00 247.0000 247.0000 75.74400 12.33300 1001.70 7.11 300234063259970 2018 01 00 247.0400 247.0400 75.74400 12.33500 1002.90 7.11 300234063259970 2018 01 00 247.0420 247.0420 75.74400 12.33500 1002.90 7.11 300234063259970 2018 02 00 247.0800 247.0800 75.74300 12.34100 1004.00 7.11 300234063259970 2018 02 00 247.0830 247.0830 75.74300 12.34100 1004.00 7.11 300234063259970 2018 03 00 247.1200 247.1200 75.74300 12.34400 1005.00 7.10 300234063259970 2018 03 00 247.1250 247.1250 75.74300 12.34400 1005.00 7.10 300234063259970 2018 04 00 247.1670 247.1670 75.74200 12.34400 1006.00 7.10 300234063259970 2018 04 00 247.1700 247.1700 75.74200 12.34400 1006.00 7.10 300234063259970 2018 05 00 247.2080 247.2080 75.73900 12.33900 1007.30 7.10 300234063259970 2018 05 00 247.2100 247.2100 75.73900 12.33900 1007.30 7.10 300234063259970 2018 06 00 247.2500 247.2500 75.74100 12.33000 1008.50 7.11 300234063259970 2018 07 00 247.2900 247.2900 75.74100 12.32800 1009.60 7.11 300234063259970 2018 07 00 247.2920 247.2920 75.74100 12.32800 1009.60 7.11 300234063259970 2018 08 00 247.3300 247.3300 75.74100 12.33200 1011.10 7.11 300234063259970 2018 08 00 247.3330 247.3330 75.74100 12.33200 1011.10 7.11 300234063259970 2018 09 00 247.3750 247.3750 75.74100 12.33700 1012.40 7.12 300234063259970 2018 09 00 247.3800 247.3800 75.74100 12.33700 1012.40 7.12 300234063259970 2018 10 00 247.4170 247.4170 75.74100 12.34400 1013.60 7.12 300234063259970 2018 10 00 247.4200 247.4200 75.74100 12.34400 1013.60 7.12 300234063259970 2018 11 00 247.4580 247.4580 75.74100 12.35200 1014.70 7.11 300234063259970 2018 11 00 247.4600 247.4600 75.74100 12.35200 1014.70 7.11 300234063259970 2018 12 00 247.5000 247.5000 75.74100 12.36200 1015.90 7.12 300234063259970 2018 13 00 247.5400 247.5400 75.74100 12.37200 1016.70 7.12 300234063259970 2018 13 00 247.5420 247.5420 75.74100 12.37200 1016.70 7.12 300234063259970 2018 14 01 247.5800 247.5800 75.74000 12.37500 1017.30 7.12 300234063259970 2018 14 01 247.5840 247.5840 75.74000 12.37500 1017.30 7.12 300234063259970 2018 15 00 247.6200 247.6200 75.74000 12.38400 1018.30 7.11 300234063259970 2018 15 00 247.6250 247.6250 75.74000 12.38400 1018.30 7.11 300234063259970 2018 16 00 247.6670 247.6670 -90.00000 -180.00000 1019.20 7.11 300234063259970 2018 16 00 247.6700 247.6700 -90.00000 -180.00000 1019.20 7.11 300234063259970 2018 17 00 247.7080 247.7080 75.74000 12.39500 1019.70 7.11 300234063259970 2018 17 00 247.7100 247.7100 75.74000 12.39500 1019.70 7.11 300234063259970 2018 18 00 247.7500 247.7500 75.74000 12.39800 1020.40 7.11 300234063259970 2018 19 00 247.7900 247.7900 75.74000 12.39800 1021.00 7.10 300234063259970 2018 19 00 247.7920 247.7920 75.74000 12.39800 1021.00 7.10 300234063259970 2018 20 00 247.8300 247.8300 75.74200 12.39700 1021.30 7.10 300234063259970 2018 20 00 247.8330 247.8330 75.74200 12.39700 1021.30 7.10 300234063259970 2018 21 00 247.8750 247.8750 75.74400 12.39700 1021.60 7.10 300234063259970 2018 21 00 247.8800 247.8800 75.74400 12.39700 1021.60 7.10 300234063259970 2018 22 00 247.9170 247.9170 75.74600 12.40000 1022.00 7.10 300234063259970 2018 22 00 247.9200 247.9200 75.74600 12.40000 1022.00 7.10 300234063259970 2018 23 00 247.9580 247.9580 75.74900 12.40100 1022.40 7.10 300234063259970 2018 23 00 247.9600 247.9600 75.74900 12.40100 1022.40 7.10 300234063259970 2018 00 01 248.0000 248.0000 75.75200 12.40500 1022.60 7.10 300234063259970 2018 00 01 248.0010 248.0010 75.75200 12.40500 1022.60 7.10 300234063259970 2018 01 00 248.0400 248.0400 75.75300 12.41700 1023.00 7.10 300234063259970 2018 01 00 248.0420 248.0420 75.75300 12.41700 1023.00 7.10 300234063259970 2018 02 01 248.0800 248.0800 75.75600 12.43000 1023.00 7.09 300234063259970 2018 02 01 248.0840 248.0840 75.75600 12.43000 1023.00 7.09 300234063259970 2018 03 00 248.1200 248.1200 75.75600 12.43500 1023.00 7.09 300234063259970 2018 03 00 248.1250 248.1250 75.75600 12.43500 1023.00 7.09 300234063259970 2018 04 00 248.1670 248.1670 75.75400 12.43800 1022.90 7.08 300234063259970 2018 04 00 248.1700 248.1700 75.75400 12.43800 1022.90 7.08 300234063259970 2018 05 00 248.2080 248.2080 75.75200 12.43400 1022.80 7.09 300234063259970 2018 05 00 248.2100 248.2100 75.75200 12.43400 1022.80 7.09 300234063259970 2018 06 00 248.2500 248.2500 75.75300 12.42400 1022.90 7.09 300234063259970 2018 07 00 248.2900 248.2900 75.75400 12.41100 1022.60 7.10 300234063259970 2018 07 00 248.2920 248.2920 75.75400 12.41100 1022.60 7.10 300234063259970 2018 08 00 248.3300 248.3300 75.75600 12.40200 1022.50 7.10 300234063259970 2018 08 00 248.3330 248.3330 75.75600 12.40200 1022.50 7.10 300234063259970 2018 09 00 248.3750 248.3750 75.75800 12.40100 1022.20 7.10 300234063259970 2018 09 00 248.3800 248.3800 75.75800 12.40100 1022.20 7.10 300234063259970 2018 10 00 248.4170 248.4170 75.76100 12.40700 1021.60 7.10 300234063259970 2018 10 00 248.4200 248.4200 75.76100 12.40700 1021.60 7.10 300234063259970 2018 11 01 248.4590 248.4590 75.76300 12.41400 1021.50 7.11 300234063259970 2018 11 01 248.4600 248.4600 75.76300 12.41400 1021.50 7.11 300234063259970 2018 12 00 248.5000 248.5000 75.76400 12.42100 1021.10 7.11 300234063259970 2018 13 00 248.5400 248.5400 75.76600 12.42900 1020.30 7.11 300234063259970 2018 13 00 248.5420 248.5420 75.76600 12.42900 1020.30 7.11 300234063259970 2018 14 00 248.5800 248.5800 -90.00000 -180.00000 1019.50 7.11 300234063259970 2018 14 00 248.5830 248.5830 -90.00000 -180.00000 1019.50 7.11 300234063259970 2018 15 00 248.6200 248.6200 75.76900 12.45200 1018.70 7.11 300234063259970 2018 15 00 248.6250 248.6250 75.76900 12.45200 1018.70 7.11 300234063259970 2018 16 00 248.6670 248.6670 75.77000 12.46000 1018.00 7.11 300234063259970 2018 16 00 248.6700 248.6700 75.77000 12.46000 1018.00 7.11 300234063259970 2018 17 00 248.7080 248.7080 75.77000 12.46400 1017.40 7.11 300234063259970 2018 17 00 248.7100 248.7100 75.77000 12.46400 1017.40 7.11 300234063259970 2018 18 00 248.7500 248.7500 75.77100 12.46300 1017.10 7.11 300234063259970 2018 19 00 248.7900 248.7900 75.77300 12.46500 1016.60 7.11 300234063259970 2018 19 00 248.7920 248.7920 75.77300 12.46500 1016.60 7.11 300234063259970 2018 20 01 248.8300 248.8300 75.77600 12.46700 1016.10 7.11 300234063259970 2018 20 01 248.8340 248.8340 75.77600 12.46700 1016.10 7.11 300234063259970 2018 21 01 248.8760 248.8760 75.77900 12.47200 1016.20 7.11 300234063259970 2018 21 01 248.8800 248.8800 75.77900 12.47200 1016.20 7.11 300234063259970 2018 22 03 248.9190 248.9190 75.78100 12.47700 1016.20 7.10 300234063259970 2018 22 03 248.9200 248.9200 75.78100 12.47700 1016.20 7.10 300234063259970 2018 23 00 248.9580 248.9580 75.78100 12.48000 1016.10 7.10 300234063259970 2018 23 00 248.9600 248.9600 75.78100 12.48000 1016.10 7.10 300234063259970 2018 00 00 249.0000 249.0000 -90.00000 -180.00000 1016.30 7.10 300234063259970 2018 01 03 249.0400 249.0400 75.78200 12.47800 1016.30 7.09 300234063259970 2018 01 03 249.0440 249.0440 75.78200 12.47800 1016.30 7.09 300234063259970 2018 02 00 249.0800 249.0800 75.78300 12.47500 1016.60 7.09 300234063259970 2018 02 00 249.0830 249.0830 75.78300 12.47500 1016.60 7.09 300234063259970 2018 03 00 249.1200 249.1200 75.78300 12.47100 1017.00 7.09 300234063259970 2018 03 00 249.1250 249.1250 75.78300 12.47100 1017.00 7.09 300234063259970 2018 05 00 249.2080 249.2080 75.78400 12.45100 1017.70 7.08 300234063259970 2018 05 00 249.2100 249.2100 75.78400 12.45100 1017.70 7.08 300234063259970 2018 06 00 249.2500 249.2500 75.78500 12.44300 1018.10 7.09 300234063259970 2018 07 00 249.2900 249.2900 -90.00000 -180.00000 1018.40 7.08 300234063259970 2018 07 00 249.2920 249.2920 -90.00000 -180.00000 1018.40 7.08 300234063259970 2018 08 00 249.3300 249.3300 75.78600 12.43400 1019.10 7.08 300234063259970 2018 08 00 249.3330 249.3330 75.78600 12.43400 1019.10 7.08 300234063259970 2018 09 00 249.3750 249.3750 75.78600 12.43600 1019.20 7.08 300234063259970 2018 09 00 249.3800 249.3800 75.78600 12.43600 1019.20 7.08 300234063259970 2018 10 00 249.4170 249.4170 75.78700 12.43300 1020.00 7.09 300234063259970 2018 10 00 249.4200 249.4200 75.78700 12.43300 1020.00 7.09 300234063259970 2018 11 00 249.4580 249.4580 75.78700 12.43300 1020.20 7.09 300234063259970 2018 11 00 249.4600 249.4600 75.78700 12.43300 1020.20 7.09 300234063259970 2018 12 00 249.5000 249.5000 75.78700 12.43500 1020.50 7.10 300234063259970 2018 13 00 249.5400 249.5400 75.78700 12.43900 1020.90 7.09 300234063259970 2018 13 00 249.5420 249.5420 75.78700 12.43900 1020.90 7.09 300234063259970 2018 14 00 249.5800 249.5800 75.78600 12.43700 1021.20 7.09 300234063259970 2018 14 00 249.5830 249.5830 75.78600 12.43700 1021.20 7.09 300234063259970 2018 15 00 249.6200 249.6200 75.78600 12.44300 1021.30 7.09 300234063259970 2018 15 00 249.6250 249.6250 75.78600 12.44300 1021.30 7.09 300234063259970 2018 16 00 249.6670 249.6670 75.78600 12.44500 1021.80 7.08 300234063259970 2018 16 00 249.6700 249.6700 75.78600 12.44500 1021.80 7.08 300234063259970 2018 17 00 249.7080 249.7080 -90.00000 -180.00000 1022.30 7.09 300234063259970 2018 17 00 249.7100 249.7100 -90.00000 -180.00000 1022.30 7.09 300234063259970 2018 18 00 249.7500 249.7500 75.78600 12.45200 1022.80 7.07 300234063259970 2018 19 01 249.7900 249.7900 75.78800 12.43800 1022.90 7.06 300234063259970 2018 19 01 249.7920 249.7920 75.78800 12.43800 1022.90 7.06 300234063259970 2018 20 00 249.8300 249.8300 75.78900 12.43000 1023.20 7.06 300234063259970 2018 20 00 249.8330 249.8330 75.78900 12.43000 1023.20 7.06 300234063259970 2018 21 00 249.8750 249.8750 75.79100 12.42800 1023.40 7.08 300234063259970 2018 21 00 249.8800 249.8800 75.79100 12.42800 1023.40 7.08 300234063259970 2018 22 00 249.9170 249.9170 75.79600 12.42700 1023.70 7.06 300234063259970 2018 22 00 249.9200 249.9200 75.79600 12.42700 1023.70 7.06 300234063259970 2018 23 01 249.9590 249.9590 75.79900 12.42900 1023.80 7.05 300234063259970 2018 23 01 249.9600 249.9600 75.79900 12.42900 1023.80 7.05 300234063259970 2018 00 00 250.0000 250.0000 75.80200 12.43800 1023.90 7.06 300234063259970 2018 01 00 250.0400 250.0400 75.80400 12.44500 1024.10 7.05 300234063259970 2018 01 00 250.0420 250.0420 75.80400 12.44500 1024.10 7.05 300234063259970 2018 02 01 250.0800 250.0800 75.80400 12.45300 1024.00 7.06 300234063259970 2018 02 01 250.0840 250.0840 75.80400 12.45300 1024.00 7.06 300234063259970 2018 03 00 250.1200 250.1200 75.80500 12.45800 1024.10 7.02 300234063259970 2018 03 00 250.1250 250.1250 75.80500 12.45800 1024.10 7.02 300234063259970 2018 04 00 250.1670 250.1670 75.80600 12.45600 1023.60 7.03 300234063259970 2018 04 00 250.1700 250.1700 75.80600 12.45600 1023.60 7.03 300234063259970 2018 05 00 250.2080 250.2080 75.80800 12.45400 1023.60 7.05 300234063259970 2018 05 00 250.2100 250.2100 75.80800 12.45400 1023.60 7.05 300234063259970 2018 06 00 250.2500 250.2500 75.81000 12.45500 1023.40 7.04 300234063259970 2018 07 00 250.2900 250.2900 75.81200 12.45400 1023.40 7.04 300234063259970 2018 07 00 250.2920 250.2920 75.81200 12.45400 1023.40 7.04 300234063259970 2018 08 00 250.3300 250.3300 75.81300 12.45500 1022.90 7.04 300234063259970 2018 08 00 250.3330 250.3330 75.81300 12.45500 1022.90 7.04 300234063259970 2018 09 00 250.3750 250.3750 75.81400 12.45700 1022.90 7.04 300234063259970 2018 09 00 250.3800 250.3800 75.81400 12.45700 1022.90 7.04 300234063259970 2018 10 00 250.4170 250.4170 75.81700 12.45800 1022.30 7.04 300234063259970 2018 10 00 250.4200 250.4200 75.81700 12.45800 1022.30 7.04 300234063259970 2018 11 00 250.4580 250.4580 75.82000 12.46100 1022.00 7.04 300234063259970 2018 11 00 250.4600 250.4600 75.82000 12.46100 1022.00 7.04 300234063259970 2018 12 00 250.5000 250.5000 75.82300 12.47400 1021.70 7.04 300234063259970 2018 13 00 250.5400 250.5400 75.82600 12.49000 1021.60 7.04 300234063259970 2018 13 00 250.5420 250.5420 75.82600 12.49000 1021.60 7.04 300234063259970 2018 14 00 250.5800 250.5800 75.82500 12.50400 1021.10 7.04 300234063259970 2018 14 00 250.5830 250.5830 75.82500 12.50400 1021.10 7.04 300234063259970 2018 15 00 250.6200 250.6200 75.82500 12.52000 1020.70 7.04 300234063259970 2018 15 00 250.6250 250.6250 75.82500 12.52000 1020.70 7.04 300234063259970 2018 16 00 250.6670 250.6670 75.82300 12.53700 1020.60 7.03 300234063259970 2018 16 00 250.6700 250.6700 75.82300 12.53700 1020.60 7.03 300234063259970 2018 17 00 250.7080 250.7080 75.82300 12.54300 1020.30 7.03 300234063259970 2018 17 00 250.7100 250.7100 75.82300 12.54300 1020.30 7.03 300234063259970 2018 18 00 250.7500 250.7500 75.82200 12.54600 1020.10 7.03 300234063259970 2018 19 00 250.7900 250.7900 75.82400 12.54500 1019.90 7.02 300234063259970 2018 19 00 250.7920 250.7920 75.82400 12.54500 1019.90 7.02 300234063259970 2018 20 00 250.8300 250.8300 75.82600 12.54100 1019.80 7.02 300234063259970 2018 20 00 250.8330 250.8330 75.82600 12.54100 1019.80 7.02 300234063259970 2018 21 02 250.8760 250.8760 75.82600 12.55300 1019.70 7.02 300234063259970 2018 21 02 250.8800 250.8800 75.82600 12.55300 1019.70 7.02 300234063259970 2018 22 01 250.9170 250.9170 75.83600 12.54700 1019.50 7.02 300234063259970 2018 22 01 250.9200 250.9200 75.83600 12.54700 1019.50 7.02 300234063259970 2018 23 02 250.9600 250.9600 75.84000 12.55500 1019.40 7.01 300234063259970 2018 00 00 251.0000 251.0000 75.84300 12.57400 1019.30 7.01 300234063259970 2018 01 00 251.0400 251.0400 75.84400 12.59200 1019.30 7.01 300234063259970 2018 01 00 251.0420 251.0420 75.84400 12.59200 1019.30 7.01 300234063259970 2018 02 03 251.0850 251.0850 75.84400 12.61200 1019.20 7.01 300234063259970 2018 02 03 251.0900 251.0900 75.84400 12.61200 1019.20 7.01 300234063259970 2018 03 00 251.1200 251.1200 75.84400 12.62200 1018.90 7.00 300234063259970 2018 03 00 251.1250 251.1250 75.84400 12.62200 1018.90 7.00 300234063259970 2018 04 00 251.1670 251.1670 75.84300 12.62800 1018.30 7.01 300234063259970 2018 04 00 251.1700 251.1700 75.84300 12.62800 1018.30 7.01 300234063259970 2018 05 00 251.2080 251.2080 75.84200 12.62900 1018.10 7.01 300234063259970 2018 05 00 251.2100 251.2100 75.84200 12.62900 1018.10 7.01 300234063259970 2018 06 00 251.2500 251.2500 75.84200 12.62800 1018.30 7.01 300234063259970 2018 07 00 251.2900 251.2900 75.84100 12.62400 1018.50 7.01 300234063259970 2018 07 00 251.2920 251.2920 75.84100 12.62400 1018.50 7.01 300234063259970 2018 08 00 251.3300 251.3300 75.84300 12.62000 1018.40 7.00 300234063259970 2018 08 00 251.3330 251.3330 75.84300 12.62000 1018.40 7.00 300234063259970 2018 09 00 251.3750 251.3750 75.84400 12.62000 1018.40 7.01 300234063259970 2018 09 00 251.3800 251.3800 75.84400 12.62000 1018.40 7.01 300234063259970 2018 10 00 251.4170 251.4170 75.84600 12.62100 1018.30 7.01 300234063259970 2018 10 00 251.4200 251.4200 75.84600 12.62100 1018.30 7.01 300234063259970 2018 11 00 251.4580 251.4580 75.84800 12.62600 1018.40 7.03 300234063259970 2018 11 00 251.4600 251.4600 75.84800 12.62600 1018.40 7.03 300234063259970 2018 12 00 251.5000 251.5000 75.84800 12.63200 1018.20 7.04 300234063259970 2018 13 00 251.5400 251.5400 75.84800 12.64400 1018.50 7.07 300234063259970 2018 13 00 251.5420 251.5420 75.84800 12.64400 1018.50 7.07 300234063259970 2018 14 00 251.5800 251.5800 75.85000 12.66200 1018.40 7.14 300234063259970 2018 14 00 251.5830 251.5830 75.85000 12.66200 1018.40 7.14 300234063259970 2018 15 00 251.6200 251.6200 75.84800 12.67800 1018.60 7.16 300234063259970 2018 15 00 251.6250 251.6250 75.84800 12.67800 1018.60 7.16 300234063259970 2018 16 00 251.6670 251.6670 75.84600 12.69300 1018.40 7.17 300234063259970 2018 16 00 251.6700 251.6700 75.84600 12.69300 1018.40 7.17 300234063259970 2018 17 00 251.7080 251.7080 75.84500 12.69900 1018.40 7.20 300234063259970 2018 17 00 251.7100 251.7100 75.84500 12.69900 1018.40 7.20 300234063259970 2018 18 00 251.7500 251.7500 75.84200 12.70100 1018.50 7.22 300234063259970 2018 19 00 251.7900 251.7900 75.84100 12.70000 1018.60 7.24 300234063259970 2018 19 00 251.7920 251.7920 75.84100 12.70000 1018.60 7.24 300234063259970 2018 20 00 251.8300 251.8300 75.84200 12.69400 1018.50 7.28 300234063259970 2018 20 00 251.8330 251.8330 75.84200 12.69400 1018.50 7.28 300234063259970 2018 21 00 251.8750 251.8750 75.84300 12.68800 1018.70 7.29 300234063259970 2018 21 00 251.8800 251.8800 75.84300 12.68800 1018.70 7.29 300234063259970 2018 22 00 251.9170 251.9170 75.84500 12.68500 1018.60 7.30 300234063259970 2018 22 00 251.9200 251.9200 75.84500 12.68500 1018.60 7.30 300234063259970 2018 23 01 251.9590 251.9590 75.84500 12.68100 1018.90 7.31 300234063259970 2018 23 01 251.9600 251.9600 75.84500 12.68100 1018.90 7.31 300234063259970 2018 00 00 252.0000 252.0000 75.84800 12.69100 1019.00 7.31 300234063259970 2018 01 00 252.0400 252.0400 75.84900 12.70000 1019.30 7.32 300234063259970 2018 01 00 252.0420 252.0420 75.84900 12.70000 1019.30 7.32 300234063259970 2018 02 00 252.0800 252.0800 75.84800 12.70900 1019.70 7.32 300234063259970 2018 02 00 252.0830 252.0830 75.84800 12.70900 1019.70 7.32 300234063259970 2018 03 00 252.1200 252.1200 75.84600 12.71500 1019.50 7.32 300234063259970 2018 03 00 252.1250 252.1250 75.84600 12.71500 1019.50 7.32 300234063259970 2018 04 00 252.1670 252.1670 75.84700 12.71700 1019.50 7.31 300234063259970 2018 04 00 252.1700 252.1700 75.84700 12.71700 1019.50 7.31 300234063259970 2018 05 03 252.2100 252.2100 75.84200 12.71500 1019.60 7.31 300234063259970 2018 06 00 252.2500 252.2500 75.83800 12.70500 1019.90 7.30 300234063259970 2018 07 00 252.2900 252.2900 75.83600 12.69300 1019.90 7.30 300234063259970 2018 07 00 252.2920 252.2920 75.83600 12.69300 1019.90 7.30 300234063259970 2018 08 00 252.3300 252.3300 75.83500 12.68100 1020.00 7.31 300234063259970 2018 08 00 252.3330 252.3330 75.83500 12.68100 1020.00 7.31 300234063259970 2018 09 00 252.3750 252.3750 75.83400 12.66600 1020.20 7.30 300234063259970 2018 09 00 252.3800 252.3800 75.83400 12.66600 1020.20 7.30 300234063259970 2018 10 00 252.4170 252.4170 75.83600 12.65100 1020.40 7.31 300234063259970 2018 10 00 252.4200 252.4200 75.83600 12.65100 1020.40 7.31 300234063259970 2018 11 00 252.4580 252.4580 75.84000 12.64900 1020.70 7.31 300234063259970 2018 11 00 252.4600 252.4600 75.84000 12.64900 1020.70 7.31 300234063259970 2018 12 00 252.5000 252.5000 75.84200 12.64900 1020.90 7.32 300234063259970 2018 13 00 252.5400 252.5400 75.84200 12.65700 1020.80 7.32 300234063259970 2018 13 00 252.5420 252.5420 75.84200 12.65700 1020.80 7.32 300234063259970 2018 14 00 252.5800 252.5800 75.84000 12.67100 1020.80 7.32 300234063259970 2018 14 00 252.5830 252.5830 75.84000 12.67100 1020.80 7.32 300234063259970 2018 15 00 252.6200 252.6200 75.83700 12.68700 1020.60 7.32 300234063259970 2018 15 00 252.6250 252.6250 75.83700 12.68700 1020.60 7.32 300234063259970 2018 16 00 252.6670 252.6670 75.83500 12.69600 1020.70 7.32 300234063259970 2018 16 00 252.6700 252.6700 75.83500 12.69600 1020.70 7.32 300234063259970 2018 17 02 252.7100 252.7100 75.83200 12.69900 1020.80 7.33 300234063259970 2018 18 00 252.7500 252.7500 75.82900 12.69400 1020.50 7.35 300234063259970 2018 19 00 252.7900 252.7900 75.82800 12.68600 1020.50 7.35 300234063259970 2018 19 00 252.7920 252.7920 75.82800 12.68600 1020.50 7.35 300234063259970 2018 20 00 252.8300 252.8300 75.82800 12.67600 1020.30 7.34 300234063259970 2018 20 00 252.8330 252.8330 75.82800 12.67600 1020.30 7.34 300234063259970 2018 21 01 252.8760 252.8760 75.82800 12.66700 1020.00 7.34 300234063259970 2018 21 01 252.8800 252.8800 75.82800 12.66700 1020.00 7.34 300234063259970 2018 22 00 252.9170 252.9170 75.82900 12.66100 1019.60 7.34 300234063259970 2018 22 00 252.9200 252.9200 75.82900 12.66100 1019.60 7.34 300234063259970 2018 23 00 252.9580 252.9580 75.83000 12.65500 1019.40 7.34 300234063259970 2018 23 00 252.9600 252.9600 75.83000 12.65500 1019.40 7.34 300234063259970 2018 00 01 253.0000 253.0000 75.83100 12.65700 1019.50 7.33 300234063259970 2018 00 01 253.0010 253.0010 75.83100 12.65700 1019.50 7.33 300234063259970 2018 01 00 253.0400 253.0400 75.83400 12.66100 1019.30 7.33 300234063259970 2018 01 00 253.0420 253.0420 75.83400 12.66100 1019.30 7.33 300234063259970 2018 02 00 253.0800 253.0800 75.83500 12.66500 1018.90 7.34 300234063259970 2018 02 00 253.0830 253.0830 75.83500 12.66500 1018.90 7.34 300234063259970 2018 03 00 253.1200 253.1200 75.83300 12.67400 1018.60 7.33 300234063259970 2018 03 00 253.1250 253.1250 75.83300 12.67400 1018.60 7.33 300234063259970 2018 04 00 253.1670 253.1670 75.82900 12.68200 1018.30 7.33 300234063259970 2018 04 00 253.1700 253.1700 75.82900 12.68200 1018.30 7.33 300234063259970 2018 05 00 253.2080 253.2080 75.82400 12.68300 1018.00 7.34 300234063259970 2018 05 00 253.2100 253.2100 75.82400 12.68300 1018.00 7.34 300234063259970 2018 06 00 253.2500 253.2500 75.81900 12.67800 1017.50 7.33 300234063259970 2018 07 00 253.2900 253.2900 75.81600 12.66900 1017.30 7.33 300234063259970 2018 07 00 253.2920 253.2920 75.81600 12.66900 1017.30 7.33 300234063259970 2018 08 00 253.3300 253.3300 75.81300 12.65500 1017.00 7.34 300234063259970 2018 08 00 253.3330 253.3330 75.81300 12.65500 1017.00 7.34 300234063259970 2018 09 01 253.3760 253.3760 75.81100 12.65300 1016.90 7.33 300234063259970 2018 09 01 253.3800 253.3800 75.81100 12.65300 1016.90 7.33 300234063259970 2018 10 02 253.4180 253.4180 75.81200 12.63900 1016.60 7.33 300234063259970 2018 10 02 253.4200 253.4200 75.81200 12.63900 1016.60 7.33 300234063259970 2018 11 00 253.4580 253.4580 75.81400 12.63300 1016.50 7.33 300234063259970 2018 11 00 253.4600 253.4600 75.81400 12.63300 1016.50 7.33 300234063259970 2018 12 00 253.5000 253.5000 75.81600 12.63000 1015.90 7.33 300234063259970 2018 13 01 253.5400 253.5400 75.81900 12.64900 1015.90 7.33 300234063259970 2018 13 01 253.5420 253.5420 75.81900 12.64900 1015.90 7.33 300234063259970 2018 14 00 253.5800 253.5800 75.81700 12.66600 1015.50 7.33 300234063259970 2018 14 00 253.5830 253.5830 75.81700 12.66600 1015.50 7.33 300234063259970 2018 15 00 253.6200 253.6200 75.81400 12.69200 1015.50 7.34 300234063259970 2018 15 00 253.6250 253.6250 75.81400 12.69200 1015.50 7.34 300234063259970 2018 16 00 253.6670 253.6670 75.81000 12.71000 1015.30 7.32 300234063259970 2018 16 00 253.6700 253.6700 75.81000 12.71000 1015.30 7.32 300234063259970 2018 17 00 253.7080 253.7080 75.80600 12.72100 1015.10 7.32 300234063259970 2018 17 00 253.7100 253.7100 75.80600 12.72100 1015.10 7.32 300234063259970 2018 18 00 253.7500 253.7500 75.80000 12.72400 1014.90 7.31 300234063259970 2018 19 02 253.7900 253.7900 75.79700 12.71700 1014.80 7.29 300234063259970 2018 19 02 253.7930 253.7930 75.79700 12.71700 1014.80 7.29 300234063259970 2018 20 00 253.8300 253.8300 -90.00000 -180.00000 1014.40 7.29 300234063259970 2018 20 00 253.8330 253.8330 -90.00000 -180.00000 1014.40 7.29 300234063259970 2018 21 01 253.8760 253.8760 75.79700 12.69700 1014.10 7.29 300234063259970 2018 21 01 253.8800 253.8800 75.79700 12.69700 1014.10 7.29 300234063259970 2018 22 00 253.9170 253.9170 75.79900 12.68700 1013.80 7.28 300234063259970 2018 22 00 253.9200 253.9200 75.79900 12.68700 1013.80 7.28 300234063259970 2018 23 00 253.9580 253.9580 -90.00000 -180.00000 1013.30 7.27 300234063259970 2018 23 00 253.9600 253.9600 -90.00000 -180.00000 1013.30 7.27 300234063259970 2018 00 02 254.0000 254.0000 75.80700 12.69400 1013.20 7.26 300234063259970 2018 00 02 254.0010 254.0010 75.80700 12.69400 1013.20 7.26 300234063259970 2018 01 00 254.0400 254.0400 75.80800 12.69600 1012.80 7.25 300234063259970 2018 01 00 254.0420 254.0420 75.80800 12.69600 1012.80 7.25 300234063259970 2018 02 00 254.0800 254.0800 75.80800 12.71000 1012.60 7.24 300234063259970 2018 02 00 254.0830 254.0830 75.80800 12.71000 1012.60 7.24 300234063259970 2018 03 00 254.1200 254.1200 75.80600 12.72300 1012.00 7.22 300234063259970 2018 03 00 254.1250 254.1250 75.80600 12.72300 1012.00 7.22 300234063259970 2018 04 00 254.1670 254.1670 75.80200 12.73000 1011.50 7.21 300234063259970 2018 04 00 254.1700 254.1700 75.80200 12.73000 1011.50 7.21 300234063259970 2018 05 04 254.2100 254.2100 75.79900 12.73300 1011.30 7.19 300234063259970 2018 05 04 254.2110 254.2110 75.79900 12.73300 1011.30 7.19 300234063259970 2018 06 00 254.2500 254.2500 -90.00000 -180.00000 1011.10 7.19 300234063259970 2018 07 00 254.2900 254.2900 75.79300 12.71500 1010.70 7.18 300234063259970 2018 07 00 254.2920 254.2920 75.79300 12.71500 1010.70 7.18 300234063259970 2018 08 00 254.3300 254.3300 -90.00000 -180.00000 1010.60 7.18 300234063259970 2018 08 00 254.3330 254.3330 -90.00000 -180.00000 1010.60 7.18 300234063259970 2018 09 00 254.3750 254.3750 -90.00000 -180.00000 1010.10 7.16 300234063259970 2018 09 00 254.3800 254.3800 -90.00000 -180.00000 1010.10 7.16 300234063259970 2018 10 00 254.4170 254.4170 -90.00000 -180.00000 1009.70 7.16 300234063259970 2018 10 00 254.4200 254.4200 -90.00000 -180.00000 1009.70 7.16 300234063259970 2018 11 00 254.4580 254.4580 -90.00000 -180.00000 1009.30 7.15 300234063259970 2018 11 00 254.4600 254.4600 -90.00000 -180.00000 1009.30 7.15 300234063259970 2018 12 01 254.5000 254.5000 75.79900 12.63400 1008.80 7.13 300234063259970 2018 12 01 254.5010 254.5010 75.79900 12.63400 1008.80 7.13 300234063259970 2018 13 00 254.5400 254.5400 75.80300 12.64000 1008.40 7.11 300234063259970 2018 13 00 254.5420 254.5420 75.80300 12.64000 1008.40 7.11 300234063259970 2018 14 00 254.5800 254.5800 75.80200 12.64600 1008.10 7.09 300234063259970 2018 14 00 254.5830 254.5830 75.80200 12.64600 1008.10 7.09 300234063259970 2018 15 00 254.6200 254.6200 75.80200 12.65400 1007.30 7.08 300234063259970 2018 15 00 254.6250 254.6250 75.80200 12.65400 1007.30 7.08 300234063259970 2018 16 00 254.6670 254.6670 75.80100 12.66200 1006.90 7.06 300234063259970 2018 16 00 254.6700 254.6700 75.80100 12.66200 1006.90 7.06 300234063259970 2018 18 00 254.7500 254.7500 75.79700 12.65300 1005.90 7.01 300234063259970 2018 19 02 254.7900 254.7900 75.79800 12.64500 1005.50 6.99 300234063259970 2018 19 02 254.7930 254.7930 75.79800 12.64500 1005.50 6.99 300234063259970 2018 20 02 254.8350 254.8350 75.79900 12.63600 1005.00 6.96 300234063259970 2018 20 02 254.8400 254.8400 75.79900 12.63600 1005.00 6.96 300234063259970 2018 21 00 254.8750 254.8750 75.80100 12.62100 1004.40 6.94 300234063259970 2018 21 00 254.8800 254.8800 75.80100 12.62100 1004.40 6.94 300234063259970 2018 22 00 254.9170 254.9170 75.80500 12.60300 1003.70 6.93 300234063259970 2018 22 00 254.9200 254.9200 75.80500 12.60300 1003.70 6.93 300234063259970 2018 23 01 254.9590 254.9590 75.81200 12.56400 1003.40 6.91 300234063259970 2018 23 01 254.9600 254.9600 75.81200 12.56400 1003.40 6.91 300234063259970 2018 00 00 255.0000 255.0000 75.81100 12.56300 1003.10 6.89 300234063259970 2018 01 00 255.0400 255.0400 75.81600 12.55000 1002.30 6.88 300234063259970 2018 01 00 255.0420 255.0420 75.81600 12.55000 1002.30 6.88 300234063259970 2018 02 00 255.0800 255.0800 75.82200 12.54300 1001.80 6.87 300234063259970 2018 02 00 255.0830 255.0830 75.82200 12.54300 1001.80 6.87 300234063259970 2018 03 00 255.1200 255.1200 75.82300 12.53700 1001.00 6.86 300234063259970 2018 03 00 255.1250 255.1250 75.82300 12.53700 1001.00 6.86 300234063259970 2018 04 00 255.1670 255.1670 75.82500 12.52800 1000.30 6.86 300234063259970 2018 04 00 255.1700 255.1700 75.82500 12.52800 1000.30 6.86 300234063259970 2018 05 00 255.2080 255.2080 75.82600 12.52700 1000.00 6.84 300234063259970 2018 05 00 255.2100 255.2100 75.82600 12.52700 1000.00 6.84 300234063259970 2018 06 02 255.2500 255.2500 75.82600 12.50700 999.50 6.83 300234063259970 2018 06 02 255.2510 255.2510 75.82600 12.50700 999.50 6.83 300234063259970 2018 07 00 255.2900 255.2900 75.82700 12.49100 999.60 6.82 300234063259970 2018 07 00 255.2920 255.2920 75.82700 12.49100 999.60 6.82 300234063259970 2018 08 02 255.3350 255.3350 75.82800 12.46800 999.60 6.81 300234063259970 2018 08 02 255.3400 255.3400 75.82800 12.46800 999.60 6.81 300234063259970 2018 09 00 255.3750 255.3750 75.83100 12.44700 999.70 6.80 300234063259970 2018 09 00 255.3800 255.3800 75.83100 12.44700 999.70 6.80 300234063259970 2018 10 00 255.4170 255.4170 75.83400 12.42700 999.70 6.78 300234063259970 2018 10 00 255.4200 255.4200 75.83400 12.42700 999.70 6.78 300234063259970 2018 11 00 255.4580 255.4580 -90.00000 -180.00000 999.90 6.78 300234063259970 2018 11 00 255.4600 255.4600 -90.00000 -180.00000 999.90 6.78 300234063259970 2018 12 02 255.5000 255.5000 75.84300 12.38500 1000.20 6.78 300234063259970 2018 12 02 255.5010 255.5010 75.84300 12.38500 1000.20 6.78 300234063259970 2018 13 00 255.5400 255.5400 75.84800 12.36900 1000.50 6.77 300234063259970 2018 13 00 255.5420 255.5420 75.84800 12.36900 1000.50 6.77 300234063259970 2018 14 00 255.5800 255.5800 75.85200 12.35900 1000.80 6.77 300234063259970 2018 14 00 255.5830 255.5830 75.85200 12.35900 1000.80 6.77 300234063259970 2018 15 00 255.6200 255.6200 75.85500 12.35400 1001.10 6.76 300234063259970 2018 15 00 255.6250 255.6250 75.85500 12.35400 1001.10 6.76 300234063259970 2018 16 00 255.6670 255.6670 75.85900 12.35300 1001.40 6.74 300234063259970 2018 16 00 255.6700 255.6700 75.85900 12.35300 1001.40 6.74 300234063259970 2018 17 00 255.7080 255.7080 75.86100 12.35500 1002.20 6.73 300234063259970 2018 17 00 255.7100 255.7100 75.86100 12.35500 1002.20 6.73 300234063259970 2018 18 00 255.7500 255.7500 75.86000 12.35600 1002.70 6.72 300234063259970 2018 19 00 255.7900 255.7900 75.86100 12.34900 1003.00 6.71 300234063259970 2018 19 00 255.7920 255.7920 75.86100 12.34900 1003.00 6.71 300234063259970 2018 20 00 255.8300 255.8300 -90.00000 -180.00000 1003.40 6.70 300234063259970 2018 20 00 255.8330 255.8330 -90.00000 -180.00000 1003.40 6.70 300234063259970 2018 21 00 255.8750 255.8750 -90.00000 -180.00000 1003.50 6.69 300234063259970 2018 21 00 255.8800 255.8800 -90.00000 -180.00000 1003.50 6.69 300234063259970 2018 22 03 255.9190 255.9190 75.86300 12.30700 1003.80 6.69 300234063259970 2018 22 03 255.9200 255.9200 75.86300 12.30700 1003.80 6.69 300234063259970 2018 23 00 255.9580 255.9580 75.86500 12.28900 1004.00 6.68 300234063259970 2018 23 00 255.9600 255.9600 75.86500 12.28900 1004.00 6.68 300234063259970 2018 00 00 256.0000 256.0000 75.86800 12.27000 1004.20 6.66 300234063259970 2018 01 00 256.0400 256.0400 75.87000 12.25300 1004.20 6.66 300234063259970 2018 01 00 256.0420 256.0420 75.87000 12.25300 1004.20 6.66 300234063259970 2018 02 01 256.0800 256.0800 75.87500 12.23900 1004.30 6.65 300234063259970 2018 02 01 256.0840 256.0840 75.87500 12.23900 1004.30 6.65 300234063259970 2018 03 00 256.1200 256.1200 75.87600 12.22800 1004.20 6.64 300234063259970 2018 03 00 256.1250 256.1250 75.87600 12.22800 1004.20 6.64 300234063259970 2018 04 00 256.1670 256.1670 75.87600 12.22100 1004.20 6.63 300234063259970 2018 04 00 256.1700 256.1700 75.87600 12.22100 1004.20 6.63 300234063259970 2018 06 03 256.2500 256.2500 75.87800 12.21300 1004.80 6.61 300234063259970 2018 06 03 256.2520 256.2520 75.87800 12.21300 1004.80 6.61 300234063259970 2018 07 00 256.2900 256.2900 75.87700 12.21000 1004.80 6.60 300234063259970 2018 07 00 256.2920 256.2920 75.87700 12.21000 1004.80 6.60 300234063259970 2018 08 00 256.3300 256.3300 75.87700 12.20900 1005.20 6.60 300234063259970 2018 08 00 256.3330 256.3330 75.87700 12.20900 1005.20 6.60 300234063259970 2018 10 00 256.4170 256.4170 75.87300 12.19100 1005.50 6.60 300234063259970 2018 10 00 256.4200 256.4200 75.87300 12.19100 1005.50 6.60 300234063259970 2018 12 00 256.5000 256.5000 75.87400 12.16200 1005.30 6.59 300234063259970 2018 13 00 256.5400 256.5400 75.87400 12.14800 1005.50 6.59 300234063259970 2018 13 00 256.5420 256.5420 75.87400 12.14800 1005.50 6.59 300234063259970 2018 14 00 256.5800 256.5800 -90.00000 -180.00000 1005.40 6.59 300234063259970 2018 14 00 256.5830 256.5830 -90.00000 -180.00000 1005.40 6.59 300234063259970 2018 15 00 256.6200 256.6200 75.87800 12.13100 1005.10 6.58 300234063259970 2018 15 00 256.6250 256.6250 75.87800 12.13100 1005.10 6.58 300234063259970 2018 16 00 256.6670 256.6670 75.87800 12.13000 1005.20 6.58 300234063259970 2018 16 00 256.6700 256.6700 75.87800 12.13000 1005.20 6.58 300234063259970 2018 17 00 256.7080 256.7080 75.87800 12.12600 1005.10 6.58 300234063259970 2018 17 00 256.7100 256.7100 75.87800 12.12600 1005.10 6.58 300234063259970 2018 18 01 256.7500 256.7500 75.87900 12.13600 1004.90 6.57 300234063259970 2018 18 01 256.7510 256.7510 75.87900 12.13600 1004.90 6.57 300234063259970 2018 19 00 256.7900 256.7900 75.87700 12.14200 1004.70 6.58 300234063259970 2018 19 00 256.7920 256.7920 75.87700 12.14200 1004.70 6.58 300234063259970 2018 20 00 256.8300 256.8300 75.87500 12.14200 1004.70 6.57 300234063259970 2018 20 00 256.8330 256.8330 75.87500 12.14200 1004.70 6.57 300234063259970 2018 21 00 256.8750 256.8750 75.87500 12.14300 1004.80 6.57 300234063259970 2018 21 00 256.8800 256.8800 75.87500 12.14300 1004.80 6.57 300234063259970 2018 22 00 256.9170 256.9170 75.87400 12.13900 1004.70 6.57 300234063259970 2018 22 00 256.9200 256.9200 75.87400 12.13900 1004.70 6.57 300234063259970 2018 23 00 256.9580 256.9580 75.87200 12.13100 1004.70 6.56 300234063259970 2018 23 00 256.9600 256.9600 75.87200 12.13100 1004.70 6.56 300234063259970 2018 00 00 257.0000 257.0000 75.87100 12.12000 1004.40 6.56 300234063259970 2018 01 00 257.0400 257.0400 75.87100 12.10400 1004.30 6.55 300234063259970 2018 01 00 257.0420 257.0420 75.87100 12.10400 1004.30 6.55 300234063259970 2018 02 00 257.0800 257.0800 75.87000 12.09300 1004.10 6.56 300234063259970 2018 02 00 257.0830 257.0830 75.87000 12.09300 1004.10 6.56 300234063259970 2018 03 00 257.1200 257.1200 75.87300 12.08500 1004.10 6.55 300234063259970 2018 03 00 257.1250 257.1250 75.87300 12.08500 1004.10 6.55 300234063259970 2018 04 00 257.1670 257.1670 75.87400 12.07900 1004.00 6.55 300234063259970 2018 04 00 257.1700 257.1700 75.87400 12.07900 1004.00 6.55 300234063259970 2018 05 02 257.2100 257.2100 75.87500 12.08200 1004.00 6.56 300234063259970 2018 06 00 257.2500 257.2500 75.87500 12.08600 1004.10 6.55 300234063259970 2018 07 00 257.2900 257.2900 75.87400 12.09100 1004.50 6.55 300234063259970 2018 07 00 257.2920 257.2920 75.87400 12.09100 1004.50 6.55 300234063259970 2018 08 01 257.3300 257.3300 75.87200 12.08800 1004.60 6.56 300234063259970 2018 08 01 257.3340 257.3340 75.87200 12.08800 1004.60 6.56 300234063259970 2018 09 00 257.3750 257.3750 75.86900 12.09200 1005.00 6.55 300234063259970 2018 09 00 257.3800 257.3800 75.86900 12.09200 1005.00 6.55 300234063259970 2018 10 00 257.4170 257.4170 75.86700 12.09700 1005.20 6.56 300234063259970 2018 10 00 257.4200 257.4200 75.86700 12.09700 1005.20 6.56 300234063259970 2018 11 00 257.4580 257.4580 75.86400 12.09600 1005.20 6.56 300234063259970 2018 11 00 257.4600 257.4600 75.86400 12.09600 1005.20 6.56 300234063259970 2018 12 00 257.5000 257.5000 75.86100 12.08800 1005.40 6.57 300234063259970 2018 13 00 257.5400 257.5400 75.86000 12.07700 1005.50 6.56 300234063259970 2018 13 00 257.5420 257.5420 75.86000 12.07700 1005.50 6.56 300234063259970 2018 14 00 257.5800 257.5800 75.86000 12.06500 1005.40 6.56 300234063259970 2018 14 00 257.5830 257.5830 75.86000 12.06500 1005.40 6.56 300234063259970 2018 15 00 257.6200 257.6200 75.86100 12.05500 1005.50 6.56 300234063259970 2018 15 00 257.6250 257.6250 75.86100 12.05500 1005.50 6.56 300234063259970 2018 16 00 257.6670 257.6670 75.86200 12.05400 1005.40 6.55 300234063259970 2018 16 00 257.6700 257.6700 75.86200 12.05400 1005.40 6.55 300234063259970 2018 17 02 257.7100 257.7100 75.86300 12.05700 1005.50 6.56 300234063259970 2018 18 00 257.7500 257.7500 75.86400 12.06700 1005.50 6.56 300234063259970 2018 19 00 257.7900 257.7900 75.86200 12.07800 1005.80 6.56 300234063259970 2018 19 00 257.7920 257.7920 75.86200 12.07800 1005.80 6.56 300234063259970 2018 20 00 257.8300 257.8300 75.86000 12.08800 1005.80 6.56 300234063259970 2018 20 00 257.8330 257.8330 75.86000 12.08800 1005.80 6.56 300234063259970 2018 21 00 257.8750 257.8750 75.85800 12.09200 1005.80 6.56 300234063259970 2018 21 00 257.8800 257.8800 75.85800 12.09200 1005.80 6.56 300234063259970 2018 22 00 257.9170 257.9170 75.85600 12.08800 1005.90 6.55 300234063259970 2018 22 00 257.9200 257.9200 75.85600 12.08800 1005.90 6.55 300234063259970 2018 23 00 257.9580 257.9580 75.85400 12.08300 1005.60 6.56 300234063259970 2018 23 00 257.9600 257.9600 75.85400 12.08300 1005.60 6.56 300234063259970 2018 00 00 258.0000 258.0000 75.85300 12.08100 1005.60 6.56 300234063259970 2018 01 01 258.0400 258.0400 75.85100 12.07100 1005.30 6.56 300234063259970 2018 01 01 258.0420 258.0420 75.85100 12.07100 1005.30 6.56 300234063259970 2018 02 00 258.0800 258.0800 75.85100 12.06100 1005.30 6.56 300234063259970 2018 02 00 258.0830 258.0830 75.85100 12.06100 1005.30 6.56 300234063259970 2018 03 00 258.1200 258.1200 75.85100 12.05300 1005.40 6.56 300234063259970 2018 03 00 258.1250 258.1250 75.85100 12.05300 1005.40 6.56 300234063259970 2018 04 00 258.1670 258.1670 75.85300 12.04600 1005.50 6.55 300234063259970 2018 04 00 258.1700 258.1700 75.85300 12.04600 1005.50 6.55 300234063259970 2018 05 00 258.2080 258.2080 75.85400 12.04700 1005.60 6.56 300234063259970 2018 05 00 258.2100 258.2100 75.85400 12.04700 1005.60 6.56 300234063259970 2018 06 00 258.2500 258.2500 75.85400 12.05400 1005.80 6.56 300234063259970 2018 07 00 258.2900 258.2900 75.85200 12.06300 1006.10 6.55 300234063259970 2018 07 00 258.2920 258.2920 75.85200 12.06300 1006.10 6.55 300234063259970 2018 08 00 258.3300 258.3300 75.85100 12.07100 1006.30 6.56 300234063259970 2018 08 00 258.3330 258.3330 75.85100 12.07100 1006.30 6.56 300234063259970 2018 09 01 258.3760 258.3760 75.84700 12.07700 1006.80 6.56 300234063259970 2018 09 01 258.3800 258.3800 75.84700 12.07700 1006.80 6.56 300234063259970 2018 10 00 258.4170 258.4170 75.84500 12.07900 1007.00 6.56 300234063259970 2018 10 00 258.4200 258.4200 75.84500 12.07900 1007.00 6.56 300234063259970 2018 11 00 258.4580 258.4580 75.84100 12.07700 1007.30 6.56 300234063259970 2018 11 00 258.4600 258.4600 75.84100 12.07700 1007.30 6.56 300234063259970 2018 12 01 258.5000 258.5000 75.83900 12.07400 1007.70 6.56 300234063259970 2018 12 01 258.5010 258.5010 75.83900 12.07400 1007.70 6.56 300234063259970 2018 13 00 258.5400 258.5400 75.83900 12.06700 1008.20 6.57 300234063259970 2018 13 00 258.5420 258.5420 75.83900 12.06700 1008.20 6.57 300234063259970 2018 14 00 258.5800 258.5800 75.83900 12.05800 1008.50 6.56 300234063259970 2018 14 00 258.5830 258.5830 75.83900 12.05800 1008.50 6.56 300234063259970 2018 15 00 258.6200 258.6200 75.84000 12.05100 1008.90 6.56 300234063259970 2018 15 00 258.6250 258.6250 75.84000 12.05100 1008.90 6.56 300234063259970 2018 16 00 258.6670 258.6670 75.84200 12.04800 1009.20 6.56 300234063259970 2018 16 00 258.6700 258.6700 75.84200 12.04800 1009.20 6.56 300234063259970 2018 17 00 258.7080 258.7080 75.84400 12.05300 1009.60 6.55 300234063259970 2018 17 00 258.7100 258.7100 75.84400 12.05300 1009.60 6.55 300234063259970 2018 18 01 258.7500 258.7500 75.84400 12.05900 1010.00 6.55 300234063259970 2018 18 01 258.7510 258.7510 75.84400 12.05900 1010.00 6.55 300234063259970 2018 19 00 258.7900 258.7900 75.84400 12.06600 1010.50 6.53 300234063259970 2018 19 00 258.7920 258.7920 75.84400 12.06600 1010.50 6.53 300234063259970 2018 20 03 258.8300 258.8300 75.84400 12.08600 1010.90 6.54 300234063259970 2018 20 03 258.8350 258.8350 75.84400 12.08600 1010.90 6.54 300234063259970 2018 21 03 258.8770 258.8770 75.84000 12.08400 1011.30 6.55 300234063259970 2018 21 03 258.8800 258.8800 75.84000 12.08400 1011.30 6.55 300234063259970 2018 22 00 258.9170 258.9170 75.83800 12.08600 1011.40 6.55 300234063259970 2018 22 00 258.9200 258.9200 75.83800 12.08600 1011.40 6.55 300234063259970 2018 23 00 258.9580 258.9580 75.83600 12.08800 1011.40 6.54 300234063259970 2018 23 00 258.9600 258.9600 75.83600 12.08800 1011.40 6.54 300234063259970 2018 00 00 259.0000 259.0000 75.83500 12.08300 1011.70 6.55 300234063259970 2018 01 03 259.0400 259.0400 75.83200 12.08000 1012.20 6.55 300234063259970 2018 01 03 259.0440 259.0440 75.83200 12.08000 1012.20 6.55 300234063259970 2018 02 00 259.0800 259.0800 75.83100 12.07300 1012.10 6.55 300234063259970 2018 02 00 259.0830 259.0830 75.83100 12.07300 1012.10 6.55 300234063259970 2018 03 00 259.1200 259.1200 75.83100 12.06500 1012.10 6.53 300234063259970 2018 03 00 259.1250 259.1250 75.83100 12.06500 1012.10 6.53 300234063259970 2018 04 00 259.1670 259.1670 75.83200 12.06000 1012.20 6.53 300234063259970 2018 04 00 259.1700 259.1700 75.83200 12.06000 1012.20 6.53 300234063259970 2018 05 00 259.2080 259.2080 75.83200 12.06100 1012.40 6.54 300234063259970 2018 05 00 259.2100 259.2100 75.83200 12.06100 1012.40 6.54 300234063259970 2018 06 00 259.2500 259.2500 75.83100 12.06600 1012.80 6.53 300234063259970 2018 07 00 259.2900 259.2900 75.83100 12.07000 1013.30 6.54 300234063259970 2018 07 00 259.2920 259.2920 75.83100 12.07000 1013.30 6.54 300234063259970 2018 09 00 259.3750 259.3750 75.82600 12.09200 1014.20 6.55 300234063259970 2018 09 00 259.3800 259.3800 75.82600 12.09200 1014.20 6.55 300234063259970 2018 10 00 259.4170 259.4170 75.82200 12.09500 1014.20 6.55 300234063259970 2018 10 00 259.4200 259.4200 75.82200 12.09500 1014.20 6.55 300234063259970 2018 11 00 259.4580 259.4580 75.81900 12.09500 1014.10 6.55 300234063259970 2018 11 00 259.4600 259.4600 75.81900 12.09500 1014.10 6.55 300234063259970 2018 12 00 259.5000 259.5000 75.81700 12.09400 1014.40 6.55 300234063259970 2018 13 00 259.5400 259.5400 75.81500 12.08900 1014.50 6.55 300234063259970 2018 13 00 259.5420 259.5420 75.81500 12.08900 1014.50 6.55 300234063259970 2018 14 00 259.5800 259.5800 75.81400 12.08500 1014.50 6.55 300234063259970 2018 14 00 259.5830 259.5830 75.81400 12.08500 1014.50 6.55 300234063259970 2018 15 00 259.6200 259.6200 75.81300 12.08400 1014.80 6.55 300234063259970 2018 15 00 259.6250 259.6250 75.81300 12.08400 1014.80 6.55 300234063259970 2018 16 00 259.6670 259.6670 75.81300 12.08200 1014.80 6.55 300234063259970 2018 16 00 259.6700 259.6700 75.81300 12.08200 1014.80 6.55 300234063259970 2018 17 00 259.7080 259.7080 75.81300 12.07700 1014.60 6.54 300234063259970 2018 17 00 259.7100 259.7100 75.81300 12.07700 1014.60 6.54 300234063259970 2018 18 01 259.7500 259.7500 75.81300 12.08100 1014.70 6.54 300234063259970 2018 18 01 259.7510 259.7510 75.81300 12.08100 1014.70 6.54 300234063259970 2018 19 00 259.7900 259.7900 75.81300 12.08700 1014.60 6.54 300234063259970 2018 19 00 259.7920 259.7920 75.81300 12.08700 1014.60 6.54 300234063259970 2018 21 00 259.8750 259.8750 75.80900 12.09100 1014.40 6.54 300234063259970 2018 21 00 259.8800 259.8800 75.80900 12.09100 1014.40 6.54 300234063259970 2018 22 00 259.9170 259.9170 75.80800 12.08800 1014.30 6.54 300234063259970 2018 22 00 259.9200 259.9200 75.80800 12.08800 1014.30 6.54 300234063259970 2018 23 00 259.9580 259.9580 75.80800 12.08700 1014.20 6.54 300234063259970 2018 23 00 259.9600 259.9600 75.80800 12.08700 1014.20 6.54 300234063259970 2018 00 00 260.0000 260.0000 75.80700 12.08500 1013.90 6.54 300234063259970 2018 01 00 260.0400 260.0400 75.80600 12.08100 1013.70 6.54 300234063259970 2018 01 00 260.0420 260.0420 75.80600 12.08100 1013.70 6.54 300234063259970 2018 02 00 260.0800 260.0800 75.80400 12.07800 1013.70 6.54 300234063259970 2018 02 00 260.0830 260.0830 75.80400 12.07800 1013.70 6.54 300234063259970 2018 03 00 260.1200 260.1200 75.80100 12.07100 1013.40 6.54 300234063259970 2018 03 00 260.1250 260.1250 75.80100 12.07100 1013.40 6.54 300234063259970 2018 04 03 260.1690 260.1690 75.79900 12.06200 1013.30 6.53 300234063259970 2018 04 03 260.1700 260.1700 75.79900 12.06200 1013.30 6.53 300234063259970 2018 05 00 260.2080 260.2080 75.79800 12.05000 1013.00 6.54 300234063259970 2018 05 00 260.2100 260.2100 75.79800 12.05000 1013.00 6.54 300234063259970 2018 06 00 260.2500 260.2500 75.79700 12.04000 1013.00 6.53 300234063259970 2018 07 00 260.2900 260.2900 75.79800 12.03300 1012.80 6.52 300234063259970 2018 07 00 260.2920 260.2920 75.79800 12.03300 1012.80 6.52 300234063259970 2018 08 00 260.3300 260.3300 75.79700 12.03100 1012.50 6.53 300234063259970 2018 08 00 260.3330 260.3330 75.79700 12.03100 1012.50 6.53 300234063259970 2018 09 01 260.3760 260.3760 75.79600 12.03500 1012.20 6.52 300234063259970 2018 09 01 260.3800 260.3800 75.79600 12.03500 1012.20 6.52 300234063259970 2018 10 00 260.4170 260.4170 75.79400 12.03900 1012.00 6.52 300234063259970 2018 10 00 260.4200 260.4200 75.79400 12.03900 1012.00 6.52 300234063259970 2018 11 00 260.4580 260.4580 75.79100 12.04500 1011.50 6.52 300234063259970 2018 11 00 260.4600 260.4600 75.79100 12.04500 1011.50 6.52 300234063259970 2018 12 00 260.5000 260.5000 75.78900 12.04700 1011.30 6.52 300234063259970 2018 13 00 260.5400 260.5400 75.78700 12.04900 1011.10 6.52 300234063259970 2018 13 00 260.5420 260.5420 75.78700 12.04900 1011.10 6.52 300234063259970 2018 14 00 260.5800 260.5800 75.78400 12.04400 1011.20 6.51 300234063259970 2018 14 00 260.5830 260.5830 75.78400 12.04400 1011.20 6.51 300234063259970 2018 15 00 260.6200 260.6200 75.78100 12.03500 1010.70 6.51 300234063259970 2018 15 00 260.6250 260.6250 75.78100 12.03500 1010.70 6.51 300234063259970 2018 16 00 260.6670 260.6670 75.77900 12.02500 1010.60 6.50 300234063259970 2018 16 00 260.6700 260.6700 75.77900 12.02500 1010.60 6.50 300234063259970 2018 17 00 260.7080 260.7080 75.77700 12.01000 1010.50 6.51 300234063259970 2018 17 00 260.7100 260.7100 75.77700 12.01000 1010.50 6.51 300234063259970 2018 18 00 260.7500 260.7500 75.77600 11.99000 1010.20 6.50 300234063259970 2018 19 00 260.7900 260.7900 75.77700 11.98600 1010.30 6.49 300234063259970 2018 19 00 260.7920 260.7920 75.77700 11.98600 1010.30 6.49 300234063259970 2018 20 00 260.8300 260.8300 75.77600 11.98000 1010.10 6.49 300234063259970 2018 20 00 260.8330 260.8330 75.77600 11.98000 1010.10 6.49 300234063259970 2018 21 00 260.8750 260.8750 75.77900 11.97400 1010.00 6.49 300234063259970 2018 21 00 260.8800 260.8800 75.77900 11.97400 1010.00 6.49 300234063259970 2018 22 00 260.9170 260.9170 75.78000 11.97400 1010.20 6.48 300234063259970 2018 22 00 260.9200 260.9200 75.78000 11.97400 1010.20 6.48 300234063259970 2018 23 00 260.9580 260.9580 75.77800 11.97500 1010.00 6.47 300234063259970 2018 23 00 260.9600 260.9600 75.77800 11.97500 1010.00 6.47 300234063259970 2018 00 00 261.0000 261.0000 75.77700 11.97300 1009.90 6.48 300234063259970 2018 01 00 261.0400 261.0400 75.77400 11.96800 1009.80 6.47 300234063259970 2018 01 00 261.0420 261.0420 75.77400 11.96800 1009.80 6.47 300234063259970 2018 02 00 261.0800 261.0800 75.76900 11.96400 1009.80 6.47 300234063259970 2018 02 00 261.0830 261.0830 75.76900 11.96400 1009.80 6.47 300234063259970 2018 03 00 261.1200 261.1200 75.76600 11.95000 1010.00 6.47 300234063259970 2018 03 00 261.1250 261.1250 75.76600 11.95000 1010.00 6.47 300234063259970 2018 04 00 261.1670 261.1670 75.76500 11.92800 1010.10 6.47 300234063259970 2018 04 00 261.1700 261.1700 75.76500 11.92800 1010.10 6.47 300234063259970 2018 05 00 261.2080 261.2080 75.76400 11.90700 1010.20 6.46 300234063259970 2018 05 00 261.2100 261.2100 75.76400 11.90700 1010.20 6.46 300234063259970 2018 06 00 261.2500 261.2500 75.76400 11.89400 1010.10 6.46 300234063259970 2018 07 01 261.2900 261.2900 75.76500 11.88400 1010.20 6.46 300234063259970 2018 07 01 261.2920 261.2920 75.76500 11.88400 1010.20 6.46 300234063259970 2018 08 00 261.3300 261.3300 75.76500 11.87500 1010.40 6.46 300234063259970 2018 08 00 261.3330 261.3330 75.76500 11.87500 1010.40 6.46 300234063259970 2018 09 00 261.3750 261.3750 75.76500 11.87500 1010.70 6.46 300234063259970 2018 09 00 261.3800 261.3800 75.76500 11.87500 1010.70 6.46 300234063259970 2018 10 01 261.4170 261.4170 75.76100 11.87800 1011.10 6.46 300234063259970 2018 10 01 261.4200 261.4200 75.76100 11.87800 1011.10 6.46 300234063259970 2018 11 00 261.4580 261.4580 75.75800 11.87800 1011.30 6.45 300234063259970 2018 11 00 261.4600 261.4600 75.75800 11.87800 1011.30 6.45 300234063259970 2018 12 00 261.5000 261.5000 75.75400 11.87900 1011.20 6.44 300234063259970 2018 13 00 261.5400 261.5400 75.75000 11.87500 1011.60 6.45 300234063259970 2018 13 00 261.5420 261.5420 75.75000 11.87500 1011.60 6.45 300234063259970 2018 14 00 261.5800 261.5800 75.74700 11.86400 1011.70 6.44 300234063259970 2018 14 00 261.5830 261.5830 75.74700 11.86400 1011.70 6.44 300234063259970 2018 15 00 261.6200 261.6200 75.74400 11.84900 1012.10 6.44 300234063259970 2018 15 00 261.6250 261.6250 75.74400 11.84900 1012.10 6.44 300234063259970 2018 16 00 261.6670 261.6670 75.74200 11.83300 1011.90 6.43 300234063259970 2018 16 00 261.6700 261.6700 75.74200 11.83300 1011.90 6.43 300234063259970 2018 17 00 261.7080 261.7080 75.74000 11.82400 1012.10 6.42 300234063259970 2018 17 00 261.7100 261.7100 75.74000 11.82400 1012.10 6.42 300234063259970 2018 18 01 261.7500 261.7500 75.73700 11.80000 1012.30 6.41 300234063259970 2018 18 01 261.7510 261.7510 75.73700 11.80000 1012.30 6.41 300234063259970 2018 19 03 261.7900 261.7900 75.74000 11.79800 1012.40 6.41 300234063259970 2018 19 03 261.7940 261.7940 75.74000 11.79800 1012.40 6.41 300234063259970 2018 21 00 261.8750 261.8750 75.74100 11.79300 1012.40 6.39 300234063259970 2018 21 00 261.8800 261.8800 75.74100 11.79300 1012.40 6.39 300234063259970 2018 22 00 261.9170 261.9170 75.73900 11.79400 1012.50 6.39 300234063259970 2018 22 00 261.9200 261.9200 75.73900 11.79400 1012.50 6.39 300234063259970 2018 23 01 261.9590 261.9590 75.73800 11.79100 1012.40 6.38 300234063259970 2018 23 01 261.9600 261.9600 75.73800 11.79100 1012.40 6.38 300234063259970 2018 00 04 262.0000 262.0000 75.73500 11.78800 1012.40 6.38 300234063259970 2018 00 04 262.0030 262.0030 75.73500 11.78800 1012.40 6.38 300234063259970 2018 01 02 262.0400 262.0400 75.73100 11.78300 1012.40 6.38 300234063259970 2018 01 02 262.0430 262.0430 75.73100 11.78300 1012.40 6.38 300234063259970 2018 02 01 262.0800 262.0800 75.72800 11.77400 1012.60 6.37 300234063259970 2018 02 01 262.0840 262.0840 75.72800 11.77400 1012.60 6.37 300234063259970 2018 04 00 262.1670 262.1670 75.72400 11.74000 1012.30 6.38 300234063259970 2018 04 00 262.1700 262.1700 75.72400 11.74000 1012.30 6.38 300234063259970 2018 05 00 262.2080 262.2080 75.72300 11.72400 1012.30 6.37 300234063259970 2018 05 00 262.2100 262.2100 75.72300 11.72400 1012.30 6.37 300234063259970 2018 06 00 262.2500 262.2500 75.72200 11.70700 1012.20 6.37 300234063259970 2018 07 00 262.2900 262.2900 75.72100 11.69200 1012.20 6.37 300234063259970 2018 07 00 262.2920 262.2920 75.72100 11.69200 1012.20 6.37 300234063259970 2018 08 00 262.3300 262.3300 75.72100 11.68200 1012.10 6.37 300234063259970 2018 08 00 262.3330 262.3330 75.72100 11.68200 1012.10 6.37 300234063259970 2018 09 00 262.3750 262.3750 75.71900 11.67700 1012.00 6.36 300234063259970 2018 09 00 262.3800 262.3800 75.71900 11.67700 1012.00 6.36 300234063259970 2018 10 00 262.4170 262.4170 75.71600 11.67200 1011.90 6.37 300234063259970 2018 10 00 262.4200 262.4200 75.71600 11.67200 1011.90 6.37 300234063259970 2018 11 00 262.4580 262.4580 -90.00000 -180.00000 1011.70 6.37 300234063259970 2018 11 00 262.4600 262.4600 -90.00000 -180.00000 1011.70 6.37 300234063259970 2018 12 00 262.5000 262.5000 -90.00000 -180.00000 1011.70 6.37 300234063259970 2018 13 00 262.5400 262.5400 -90.00000 -180.00000 1011.40 6.38 300234063259970 2018 13 00 262.5420 262.5420 -90.00000 -180.00000 1011.40 6.38 300234063259970 2018 14 00 262.5800 262.5800 75.70500 11.63800 1011.20 6.37 300234063259970 2018 14 00 262.5830 262.5830 75.70500 11.63800 1011.20 6.37 300234063259970 2018 15 00 262.6200 262.6200 75.70200 11.62600 1011.20 6.37 300234063259970 2018 15 00 262.6250 262.6250 75.70200 11.62600 1011.20 6.37 300234063259970 2018 16 00 262.6670 262.6670 75.69800 11.61500 1010.90 6.37 300234063259970 2018 16 00 262.6700 262.6700 75.69800 11.61500 1010.90 6.37 300234063259970 2018 17 01 262.7090 262.7090 75.69400 11.59900 1010.30 6.36 300234063259970 2018 17 01 262.7100 262.7100 75.69400 11.59900 1010.30 6.36 300234063259970 2018 18 00 262.7500 262.7500 75.69300 11.58100 1009.70 6.34 300234063259970 2018 19 00 262.7900 262.7900 75.69200 11.56600 1009.40 6.34 300234063259970 2018 19 00 262.7920 262.7920 75.69200 11.56600 1009.40 6.34 300234063259970 2018 20 00 262.8300 262.8300 75.69100 11.55500 1009.00 6.33 300234063259970 2018 20 00 262.8330 262.8330 75.69100 11.55500 1009.00 6.33 300234063259970 2018 21 00 262.8750 262.8750 75.69200 11.54700 1008.40 6.32 300234063259970 2018 21 00 262.8800 262.8800 75.69200 11.54700 1008.40 6.32 300234063259970 2018 22 00 262.9170 262.9170 75.69100 11.54400 1007.70 6.32 300234063259970 2018 22 00 262.9200 262.9200 75.69100 11.54400 1007.70 6.32 300234063259970 2018 23 00 262.9580 262.9580 -90.00000 -180.00000 1007.20 6.31 300234063259970 2018 23 00 262.9600 262.9600 -90.00000 -180.00000 1007.20 6.31 300234063259970 2018 00 00 263.0000 263.0000 -90.00000 -180.00000 1006.70 6.30 300234063259970 2018 01 02 263.0400 263.0400 75.68600 11.52400 1006.30 6.29 300234063259970 2018 01 02 263.0430 263.0430 75.68600 11.52400 1006.30 6.29 300234063259970 2018 02 00 263.0800 263.0800 75.68500 11.51800 1005.60 6.27 300234063259970 2018 02 00 263.0830 263.0830 75.68500 11.51800 1005.60 6.27 300234063259970 2018 03 00 263.1200 263.1200 75.68100 11.51000 1005.30 6.26 300234063259970 2018 03 00 263.1250 263.1250 75.68100 11.51000 1005.30 6.26 300234063259970 2018 04 02 263.1680 263.1680 75.68000 11.49600 1004.90 6.25 300234063259970 2018 04 02 263.1700 263.1700 75.68000 11.49600 1004.90 6.25 300234063259970 2018 05 01 263.2090 263.2090 75.67800 11.48300 1004.30 6.25 300234063259970 2018 05 01 263.2100 263.2100 75.67800 11.48300 1004.30 6.25 300234063259970 2018 06 00 263.2500 263.2500 75.67700 11.46800 1003.70 6.25 300234063259970 2018 07 00 263.2900 263.2900 75.67500 11.45100 1003.30 6.25 300234063259970 2018 07 00 263.2920 263.2920 75.67500 11.45100 1003.30 6.25 300234063259970 2018 08 00 263.3300 263.3300 75.67500 11.42900 1003.10 6.25 300234063259970 2018 08 00 263.3330 263.3330 75.67500 11.42900 1003.10 6.25 300234063259970 2018 09 00 263.3750 263.3750 75.67600 11.41500 1002.70 6.26 300234063259970 2018 09 00 263.3800 263.3800 75.67600 11.41500 1002.70 6.26 300234063259970 2018 10 00 263.4170 263.4170 75.67600 11.40400 1002.10 6.26 300234063259970 2018 10 00 263.4200 263.4200 75.67600 11.40400 1002.10 6.26 300234063259970 2018 11 04 263.4600 263.4600 75.67600 11.39500 1001.90 6.26 300234063259970 2018 11 04 263.4610 263.4610 75.67600 11.39500 1001.90 6.26 300234063259970 2018 12 04 263.5000 263.5000 75.67400 11.38800 1001.50 6.25 300234063259970 2018 12 04 263.5030 263.5030 75.67400 11.38800 1001.50 6.25 300234063259970 2018 13 00 263.5400 263.5400 75.67800 11.39000 1001.20 6.25 300234063259970 2018 13 00 263.5420 263.5420 75.67800 11.39000 1001.20 6.25 300234063259970 2018 14 00 263.5800 263.5800 -90.00000 -180.00000 1000.70 6.26 300234063259970 2018 14 00 263.5830 263.5830 -90.00000 -180.00000 1000.70 6.26 300234063259970 2018 16 00 263.6670 263.6670 75.67100 11.35600 1000.00 6.23 300234063259970 2018 16 00 263.6700 263.6700 75.67100 11.35600 1000.00 6.23 300234063259970 2018 17 00 263.7080 263.7080 75.66700 11.33500 999.90 6.24 300234063259970 2018 17 00 263.7100 263.7100 75.66700 11.33500 999.90 6.24 300234063259970 2018 18 00 263.7500 263.7500 75.66800 11.30800 999.50 6.22 300234063259970 2018 19 00 263.7900 263.7900 75.66900 11.29000 999.50 6.22 300234063259970 2018 19 00 263.7920 263.7920 75.66900 11.29000 999.50 6.22 300234063259970 2018 20 00 263.8300 263.8300 75.67000 11.27400 999.20 6.22 300234063259970 2018 20 00 263.8330 263.8330 75.67000 11.27400 999.20 6.22 300234063259970 2018 21 00 263.8750 263.8750 -90.00000 -180.00000 998.70 6.20 300234063259970 2018 21 00 263.8800 263.8800 -90.00000 -180.00000 998.70 6.20 300234063259970 2018 22 00 263.9170 263.9170 75.67400 11.24800 998.60 6.19 300234063259970 2018 22 00 263.9200 263.9200 75.67400 11.24800 998.60 6.19 300234063259970 2018 23 00 263.9580 263.9580 75.67400 11.24200 998.30 6.18 300234063259970 2018 23 00 263.9600 263.9600 75.67400 11.24200 998.30 6.18 300234063259970 2018 00 00 264.0000 264.0000 75.67300 11.23500 998.10 6.17 300234063259970 2018 01 01 264.0400 264.0400 75.67000 11.22700 998.40 6.16 300234063259970 2018 01 01 264.0420 264.0420 75.67000 11.22700 998.40 6.16 300234063259970 2018 02 00 264.0800 264.0800 75.66700 11.21700 998.80 6.15 300234063259970 2018 02 00 264.0830 264.0830 75.66700 11.21700 998.80 6.15 300234063259970 2018 03 00 264.1200 264.1200 75.66500 11.20500 998.90 6.14 300234063259970 2018 03 00 264.1250 264.1250 75.66500 11.20500 998.90 6.14 300234063259970 2018 04 04 264.1690 264.1690 75.66200 11.18800 999.00 6.12 300234063259970 2018 04 04 264.1700 264.1700 75.66200 11.18800 999.00 6.12 300234063259970 2018 05 00 264.2080 264.2080 75.66000 11.17000 998.90 6.11 300234063259970 2018 05 00 264.2100 264.2100 75.66000 11.17000 998.90 6.11 300234063259970 2018 06 00 264.2500 264.2500 75.65800 11.15300 999.20 6.09 300234063259970 2018 07 00 264.2900 264.2900 75.65800 11.13200 999.50 6.08 300234063259970 2018 07 00 264.2920 264.2920 75.65800 11.13200 999.50 6.08 300234063259970 2018 08 02 264.3300 264.3300 75.65700 11.11600 999.80 6.06 300234063259970 2018 08 02 264.3350 264.3350 75.65700 11.11600 999.80 6.06 300234063259970 2018 09 00 264.3750 264.3750 75.65600 11.10700 999.90 6.05 300234063259970 2018 09 00 264.3800 264.3800 75.65600 11.10700 999.90 6.05 300234063259970 2018 10 00 264.4170 264.4170 75.65500 11.09800 1000.40 6.05 300234063259970 2018 10 00 264.4200 264.4200 75.65500 11.09800 1000.40 6.05 300234063259970 2018 11 00 264.4580 264.4580 75.65400 11.09300 1000.60 6.05 300234063259970 2018 11 00 264.4600 264.4600 75.65400 11.09300 1000.60 6.05 300234063259970 2018 12 03 264.5000 264.5000 75.65000 11.08600 1000.90 6.05 300234063259970 2018 12 03 264.5020 264.5020 75.65000 11.08600 1000.90 6.05 300234063259970 2018 13 00 264.5400 264.5400 75.65100 11.09100 1001.10 6.04 300234063259970 2018 13 00 264.5420 264.5420 75.65100 11.09100 1001.10 6.04 300234063259970 2018 14 00 264.5800 264.5800 75.64900 11.08300 1001.30 6.04 300234063259970 2018 14 00 264.5830 264.5830 75.64900 11.08300 1001.30 6.04 300234063259970 2018 15 00 264.6200 264.6200 75.64600 11.08000 1001.60 6.04 300234063259970 2018 15 00 264.6250 264.6250 75.64600 11.08000 1001.60 6.04 300234063259970 2018 16 00 264.6670 264.6670 75.64000 11.06500 1001.60 6.03 300234063259970 2018 16 00 264.6700 264.6700 75.64000 11.06500 1001.60 6.03 300234063259970 2018 17 01 264.7090 264.7090 75.63900 11.06800 1001.70 6.04 300234063259970 2018 17 01 264.7100 264.7100 75.63900 11.06800 1001.70 6.04 300234063259970 2018 18 00 264.7500 264.7500 75.63600 11.05800 1001.50 6.03 300234063259970 2018 19 00 264.7900 264.7900 75.63400 11.04800 1001.70 6.04 300234063259970 2018 19 00 264.7920 264.7920 75.63400 11.04800 1001.70 6.04 300234063259970 2018 20 01 264.8300 264.8300 75.63200 11.03800 1002.10 6.02 300234063259970 2018 20 01 264.8340 264.8340 75.63200 11.03800 1002.10 6.02 300234063259970 2018 21 00 264.8750 264.8750 75.63100 11.02700 1002.30 6.04 300234063259970 2018 21 00 264.8800 264.8800 75.63100 11.02700 1002.30 6.04 300234063259970 2018 22 00 264.9170 264.9170 75.63100 11.01500 1002.20 6.03 300234063259970 2018 22 00 264.9200 264.9200 75.63100 11.01500 1002.20 6.03 300234063259970 2018 23 00 264.9580 264.9580 75.63100 11.00100 1002.40 6.03 300234063259970 2018 23 00 264.9600 264.9600 75.63100 11.00100 1002.40 6.03 300234063259970 2018 00 04 265.0000 265.0000 75.63100 11.00200 1002.50 6.03 300234063259970 2018 00 04 265.0030 265.0030 75.63100 11.00200 1002.50 6.03 300234063259970 2018 01 00 265.0400 265.0400 75.63000 11.00200 1002.50 6.03 300234063259970 2018 01 00 265.0420 265.0420 75.63000 11.00200 1002.50 6.03 300234063259970 2018 02 00 265.0800 265.0800 75.62900 11.00400 1002.50 6.02 300234063259970 2018 02 00 265.0830 265.0830 75.62900 11.00400 1002.50 6.02 300234063259970 2018 03 00 265.1200 265.1200 75.62700 11.00600 1002.50 6.01 300234063259970 2018 03 00 265.1250 265.1250 75.62700 11.00600 1002.50 6.01 300234063259970 2018 04 00 265.1670 265.1670 75.62400 11.00300 1002.00 6.02 300234063259970 2018 04 00 265.1700 265.1700 75.62400 11.00300 1002.00 6.02 300234063259970 2018 05 00 265.2080 265.2080 75.62000 11.00200 1002.10 6.01 300234063259970 2018 05 00 265.2100 265.2100 75.62000 11.00200 1002.10 6.01 300234063259970 2018 06 00 265.2500 265.2500 75.61600 10.99200 1002.30 6.01 300234063259970 2018 07 00 265.2900 265.2900 75.61400 10.98000 1001.90 6.01 300234063259970 2018 07 00 265.2920 265.2920 75.61400 10.98000 1001.90 6.01 300234063259970 2018 08 00 265.3300 265.3300 75.61200 10.96400 1001.20 6.00 300234063259970 2018 08 00 265.3330 265.3330 75.61200 10.96400 1001.20 6.00 300234063259970 2018 09 00 265.3750 265.3750 75.61100 10.95200 1001.00 6.00 300234063259970 2018 09 00 265.3800 265.3800 75.61100 10.95200 1001.00 6.00 300234063259970 2018 10 00 265.4170 265.4170 75.61000 10.94000 1000.20 6.00 300234063259970 2018 10 00 265.4200 265.4200 75.61000 10.94000 1000.20 6.00 300234063259970 2018 11 00 265.4580 265.4580 75.60900 10.93400 1000.00 6.00 300234063259970 2018 11 00 265.4600 265.4600 75.60900 10.93400 1000.00 6.00 300234063259970 2018 12 02 265.5000 265.5000 75.60600 10.92300 1000.00 6.00 300234063259970 2018 12 02 265.5010 265.5010 75.60600 10.92300 1000.00 6.00 300234063259970 2018 13 00 265.5400 265.5400 75.60500 10.92600 999.50 5.99 300234063259970 2018 13 00 265.5420 265.5420 75.60500 10.92600 999.50 5.99 300234063259970 2018 14 00 265.5800 265.5800 75.60300 10.90900 998.70 5.99 300234063259970 2018 14 00 265.5830 265.5830 75.60300 10.90900 998.70 5.99 300234063259970 2018 15 00 265.6200 265.6200 75.60100 10.90100 998.20 5.98 300234063259970 2018 15 00 265.6250 265.6250 75.60100 10.90100 998.20 5.98 300234063259970 2018 16 04 265.6690 265.6690 75.60300 10.88900 997.40 5.98 300234063259970 2018 16 04 265.6700 265.6700 75.60300 10.88900 997.40 5.98 300234063259970 2018 17 00 265.7080 265.7080 75.59600 10.86500 996.70 5.98 300234063259970 2018 17 00 265.7100 265.7100 75.59600 10.86500 996.70 5.98 300234063259970 2018 18 00 265.7500 265.7500 75.59400 10.84000 996.50 5.99 300234063259970 2018 19 00 265.7900 265.7900 75.59400 10.81600 996.00 6.00 300234063259970 2018 19 00 265.7920 265.7920 75.59400 10.81600 996.00 6.00 300234063259970 2018 20 00 265.8300 265.8300 75.59400 10.79400 995.00 6.02 300234063259970 2018 20 00 265.8330 265.8330 75.59400 10.79400 995.00 6.02 300234063259970 2018 21 00 265.8750 265.8750 75.59400 10.77100 994.40 6.04 300234063259970 2018 21 00 265.8800 265.8800 75.59400 10.77100 994.40 6.04 300234063259970 2018 22 00 265.9170 265.9170 75.59400 10.75200 993.60 6.04 300234063259970 2018 22 00 265.9200 265.9200 75.59400 10.75200 993.60 6.04 300234063259970 2018 23 01 265.9590 265.9590 75.59400 10.72000 992.70 6.04 300234063259970 2018 23 01 265.9600 265.9600 75.59400 10.72000 992.70 6.04 300234063259970 2018 00 00 266.0000 266.0000 75.59200 10.71800 991.60 6.05 300234063259970 2018 01 00 266.0400 266.0400 75.59000 10.70300 990.80 6.05 300234063259970 2018 01 00 266.0420 266.0420 75.59000 10.70300 990.80 6.05 300234063259970 2018 02 00 266.0800 266.0800 75.58900 10.68700 990.00 6.07 300234063259970 2018 02 00 266.0830 266.0830 75.58900 10.68700 990.00 6.07 300234063259970 2018 03 00 266.1200 266.1200 75.58800 10.66900 989.10 6.05 300234063259970 2018 03 00 266.1250 266.1250 75.58800 10.66900 989.10 6.05 300234063259970 2018 04 00 266.1670 266.1670 75.58300 10.65400 988.10 6.05 300234063259970 2018 04 00 266.1700 266.1700 75.58300 10.65400 988.10 6.05 300234063259970 2018 05 00 266.2080 266.2080 75.58000 10.63900 987.00 6.05 300234063259970 2018 05 00 266.2100 266.2100 75.58000 10.63900 987.00 6.05 300234063259970 2018 06 00 266.2500 266.2500 -90.00000 -180.00000 986.10 6.05 300234063259970 2018 07 00 266.2900 266.2900 75.57100 10.58800 985.50 6.04 300234063259970 2018 07 00 266.2920 266.2920 75.57100 10.58800 985.50 6.04 300234063259970 2018 08 00 266.3300 266.3300 75.56800 10.55900 984.70 6.03 300234063259970 2018 08 00 266.3330 266.3330 75.56800 10.55900 984.70 6.03 300234063259970 2018 09 00 266.3750 266.3750 75.56400 10.53500 983.90 6.02 300234063259970 2018 09 00 266.3800 266.3800 75.56400 10.53500 983.90 6.02 300234063259970 2018 10 00 266.4170 266.4170 75.56200 10.50800 983.20 6.00 300234063259970 2018 10 00 266.4200 266.4200 75.56200 10.50800 983.20 6.00 300234063259970 2018 11 03 266.4600 266.4600 75.56000 10.49100 982.60 5.98 300234063259970 2018 12 03 266.5000 266.5000 75.55800 10.46300 982.20 5.96 300234063259970 2018 12 03 266.5020 266.5020 75.55800 10.46300 982.20 5.96 300234063259970 2018 13 00 266.5400 266.5400 75.56000 10.45400 981.70 5.94 300234063259970 2018 13 00 266.5420 266.5420 75.56000 10.45400 981.70 5.94 300234063259970 2018 14 00 266.5800 266.5800 75.55900 10.44500 981.00 5.92 300234063259970 2018 14 00 266.5830 266.5830 75.55900 10.44500 981.00 5.92 300234063259970 2018 15 00 266.6200 266.6200 75.55600 10.44000 980.40 5.90 300234063259970 2018 15 00 266.6250 266.6250 75.55600 10.44000 980.40 5.90 300234063259970 2018 16 03 266.6690 266.6690 75.55400 10.41800 980.20 5.89 300234063259970 2018 16 03 266.6700 266.6700 75.55400 10.41800 980.20 5.89 300234063259970 2018 17 00 266.7080 266.7080 75.55100 10.40400 980.20 5.88 300234063259970 2018 17 00 266.7100 266.7100 75.55100 10.40400 980.20 5.88 300234063259970 2018 18 00 266.7500 266.7500 75.54600 10.38700 979.60 5.88 300234063259970 2018 19 00 266.7900 266.7900 75.54500 10.36500 979.30 5.87 300234063259970 2018 19 00 266.7920 266.7920 75.54500 10.36500 979.30 5.87 300234063259970 2018 20 00 266.8300 266.8300 75.54300 10.34100 979.40 5.86 300234063259970 2018 20 00 266.8330 266.8330 75.54300 10.34100 979.40 5.86 300234063259970 2018 21 00 266.8750 266.8750 75.54400 10.31400 979.20 5.86 300234063259970 2018 21 00 266.8800 266.8800 75.54400 10.31400 979.20 5.86 300234063259970 2018 22 04 266.9190 266.9190 75.54500 10.29500 979.20 5.85 300234063259970 2018 22 04 266.9200 266.9200 75.54500 10.29500 979.20 5.85 300234063259970 2018 23 00 266.9580 266.9580 75.54500 10.27500 979.00 5.85 300234063259970 2018 23 00 266.9600 266.9600 75.54500 10.27500 979.00 5.85 300234063259970 2018 00 01 267.0000 267.0000 75.54500 10.26500 979.10 5.84 300234063259970 2018 00 01 267.0010 267.0010 75.54500 10.26500 979.10 5.84 300234063259970 2018 01 00 267.0400 267.0400 75.54500 10.25400 979.20 5.84 300234063259970 2018 01 00 267.0420 267.0420 75.54500 10.25400 979.20 5.84 300234063259970 2018 02 00 267.0800 267.0800 75.54300 10.24300 979.10 5.84 300234063259970 2018 02 00 267.0830 267.0830 75.54300 10.24300 979.10 5.84 300234063259970 2018 03 00 267.1200 267.1200 75.54300 10.24100 979.10 5.84 300234063259970 2018 03 00 267.1250 267.1250 75.54300 10.24100 979.10 5.84 300234063259970 2018 04 00 267.1670 267.1670 75.54100 10.23400 979.10 5.85 300234063259970 2018 04 00 267.1700 267.1700 75.54100 10.23400 979.10 5.85 300234063259970 2018 05 00 267.2080 267.2080 -90.00000 -180.00000 979.30 5.85 300234063259970 2018 05 00 267.2100 267.2100 -90.00000 -180.00000 979.30 5.85 300234063259970 2018 06 03 267.2500 267.2500 75.53500 10.20900 979.70 5.84 300234063259970 2018 06 03 267.2520 267.2520 75.53500 10.20900 979.70 5.84 300234063259970 2018 07 00 267.2900 267.2900 75.53200 10.19400 980.20 5.83 300234063259970 2018 07 00 267.2920 267.2920 75.53200 10.19400 980.20 5.83 300234063259970 2018 08 00 267.3300 267.3300 75.52900 10.18000 980.80 5.84 300234063259970 2018 08 00 267.3330 267.3330 75.52900 10.18000 980.80 5.84 300234063259970 2018 09 00 267.3750 267.3750 75.52800 10.17200 981.10 5.83 300234063259970 2018 09 00 267.3800 267.3800 75.52800 10.17200 981.10 5.83 300234063259970 2018 10 00 267.4170 267.4170 75.52500 10.16000 981.40 5.83 300234063259970 2018 10 00 267.4200 267.4200 75.52500 10.16000 981.40 5.83 300234063259970 2018 11 01 267.4590 267.4590 75.52400 10.16200 981.80 5.83 300234063259970 2018 11 01 267.4600 267.4600 75.52400 10.16200 981.80 5.83 300234063259970 2018 12 01 267.5000 267.5000 75.52100 10.13900 982.40 5.81 300234063259970 2018 12 01 267.5010 267.5010 75.52100 10.13900 982.40 5.81 300234063259970 2018 13 00 267.5400 267.5400 75.52000 10.12000 983.00 5.82 300234063259970 2018 13 00 267.5420 267.5420 75.52000 10.12000 983.00 5.82 300234063259970 2018 14 00 267.5800 267.5800 75.51800 10.11900 983.90 5.82 300234063259970 2018 14 00 267.5830 267.5830 75.51800 10.11900 983.90 5.82 300234063259970 2018 15 00 267.6200 267.6200 75.51500 10.11300 984.30 5.81 300234063259970 2018 15 00 267.6250 267.6250 75.51500 10.11300 984.30 5.81 300234063259970 2018 16 00 267.6670 267.6670 75.51400 10.10500 984.90 5.80 300234063259970 2018 16 00 267.6700 267.6700 75.51400 10.10500 984.90 5.80 300234063259970 2018 17 00 267.7080 267.7080 75.51000 10.09500 985.40 5.79 300234063259970 2018 17 00 267.7100 267.7100 75.51000 10.09500 985.40 5.79 300234063259970 2018 18 03 267.7500 267.7500 75.50600 10.08600 986.00 5.79 300234063259970 2018 18 03 267.7520 267.7520 75.50600 10.08600 986.00 5.79 300234063259970 2018 19 00 267.7900 267.7900 75.50300 10.07300 986.60 5.79 300234063259970 2018 19 00 267.7920 267.7920 75.50300 10.07300 986.60 5.79 300234063259970 2018 20 00 267.8300 267.8300 75.49900 10.05800 987.10 5.79 300234063259970 2018 20 00 267.8330 267.8330 75.49900 10.05800 987.10 5.79 300234063259970 2018 21 02 267.8760 267.8760 75.49900 10.04300 987.50 5.78 300234063259970 2018 21 02 267.8800 267.8800 75.49900 10.04300 987.50 5.78 300234063259970 2018 22 00 267.9170 267.9170 75.49800 10.02900 987.80 5.77 300234063259970 2018 22 00 267.9200 267.9200 75.49800 10.02900 987.80 5.77 300234063259970 2018 23 00 267.9580 267.9580 75.49800 10.01600 988.10 5.78 300234063259970 2018 23 00 267.9600 267.9600 75.49800 10.01600 988.10 5.78 300234063259970 2018 00 00 268.0000 268.0000 75.49800 10.00400 988.40 5.77 300234063259970 2018 01 00 268.0400 268.0400 75.49800 9.99200 988.60 5.76 300234063259970 2018 01 00 268.0420 268.0420 75.49800 9.99200 988.60 5.76 300234063259970 2018 02 00 268.0800 268.0800 75.49700 9.97400 988.90 5.77 300234063259970 2018 02 00 268.0830 268.0830 75.49700 9.97400 988.90 5.77 300234063259970 2018 03 00 268.1200 268.1200 75.49700 9.97200 989.20 5.76 300234063259970 2018 03 00 268.1250 268.1250 75.49700 9.97200 989.20 5.76 300234063259970 2018 04 00 268.1670 268.1670 75.49700 9.97200 989.50 5.76 300234063259970 2018 04 00 268.1700 268.1700 75.49700 9.97200 989.50 5.76 300234063259970 2018 05 00 268.2080 268.2080 75.49400 9.96800 989.80 5.75 300234063259970 2018 05 00 268.2100 268.2100 75.49400 9.96800 989.80 5.75 300234063259970 2018 06 00 268.2500 268.2500 75.49200 9.96100 990.10 5.75 300234063259970 2018 07 00 268.2900 268.2900 75.48900 9.94800 990.40 5.74 300234063259970 2018 07 00 268.2920 268.2920 75.48900 9.94800 990.40 5.74 300234063259970 2018 08 00 268.3300 268.3300 75.48500 9.93400 990.60 5.74 300234063259970 2018 08 00 268.3330 268.3330 75.48500 9.93400 990.60 5.74 300234063259970 2018 09 00 268.3750 268.3750 75.48300 9.91500 990.80 5.75 300234063259970 2018 09 00 268.3800 268.3800 75.48300 9.91500 990.80 5.75 300234063259970 2018 10 00 268.4170 268.4170 75.48200 9.89800 991.30 5.73 300234063259970 2018 10 00 268.4200 268.4200 75.48200 9.89800 991.30 5.73 300234063259970 2018 11 00 268.4580 268.4580 75.48300 9.88800 991.60 5.73 300234063259970 2018 11 00 268.4600 268.4600 75.48300 9.88800 991.60 5.73 300234063259970 2018 12 00 268.5000 268.5000 75.48300 9.86500 991.90 5.73 300234063259970 2018 13 01 268.5400 268.5400 75.48400 9.85600 992.10 5.72 300234063259970 2018 13 01 268.5420 268.5420 75.48400 9.85600 992.10 5.72 300234063259970 2018 14 00 268.5800 268.5800 75.48600 9.85500 992.10 5.73 300234063259970 2018 14 00 268.5830 268.5830 75.48600 9.85500 992.10 5.73 300234063259970 2018 15 00 268.6200 268.6200 75.48700 9.85200 992.20 5.72 300234063259970 2018 15 00 268.6250 268.6250 75.48700 9.85200 992.20 5.72 300234063259970 2018 16 00 268.6670 268.6670 75.48700 9.84400 992.40 5.72 300234063259970 2018 16 00 268.6700 268.6700 75.48700 9.84400 992.40 5.72 300234063259970 2018 17 02 268.7100 268.7100 75.48600 9.83400 992.50 5.71 300234063259970 2018 18 00 268.7500 268.7500 75.48500 9.82400 992.30 5.70 300234063259970 2018 19 00 268.7900 268.7900 75.48300 9.81100 992.20 5.68 300234063259970 2018 19 00 268.7920 268.7920 75.48300 9.81100 992.20 5.68 300234063259970 2018 20 00 268.8300 268.8300 75.48200 9.79900 992.20 5.70 300234063259970 2018 20 00 268.8330 268.8330 75.48200 9.79900 992.20 5.70 300234063259970 2018 21 00 268.8750 268.8750 75.48100 9.78200 992.40 5.71 300234063259970 2018 21 00 268.8800 268.8800 75.48100 9.78200 992.40 5.71 300234063259970 2018 22 00 268.9170 268.9170 75.48200 9.76900 992.20 5.69 300234063259970 2018 22 00 268.9200 268.9200 75.48200 9.76900 992.20 5.69 300234063259970 2018 23 02 268.9600 268.9600 75.48300 9.74600 991.80 5.72 300234063259970 2018 00 02 269.0000 269.0000 75.48500 9.74100 991.60 5.70 300234063259970 2018 00 02 269.0010 269.0010 75.48500 9.74100 991.60 5.70 300234063259970 2018 01 00 269.0400 269.0400 75.48900 9.72800 991.60 5.66 300234063259970 2018 01 00 269.0420 269.0420 75.48900 9.72800 991.60 5.66 300234063259970 2018 02 00 269.0800 269.0800 75.49100 9.71300 991.10 5.71 300234063259970 2018 02 00 269.0830 269.0830 75.49100 9.71300 991.10 5.71 300234063259970 2018 03 01 269.1260 269.1260 75.49200 9.72100 990.60 5.69 300234063259970 2018 03 01 269.1300 269.1300 75.49200 9.72100 990.60 5.69 300234063259970 2018 04 00 269.1670 269.1670 75.49300 9.72500 990.50 5.68 300234063259970 2018 04 00 269.1700 269.1700 75.49300 9.72500 990.50 5.68 300234063259970 2018 05 00 269.2080 269.2080 75.49400 9.72900 990.10 5.72 300234063259970 2018 05 00 269.2100 269.2100 75.49400 9.72900 990.10 5.72 300234063259970 2018 06 00 269.2500 269.2500 75.49100 9.72600 990.20 5.73 300234063259970 2018 07 00 269.2900 269.2900 75.48900 9.71800 990.10 5.75 300234063259970 2018 07 00 269.2920 269.2920 75.48900 9.71800 990.10 5.75 300234063259970 2018 08 00 269.3300 269.3300 75.48600 9.71000 990.30 5.70 300234063259970 2018 08 00 269.3330 269.3330 75.48600 9.71000 990.30 5.70 300234063259970 2018 09 00 269.3750 269.3750 75.48400 9.70300 990.70 5.76 300234063259970 2018 09 00 269.3800 269.3800 75.48400 9.70300 990.70 5.76 300234063259970 2018 10 00 269.4170 269.4170 75.48400 9.69300 991.10 5.74 300234063259970 2018 10 00 269.4200 269.4200 75.48400 9.69300 991.10 5.74 300234063259970 2018 11 02 269.4600 269.4600 75.48300 9.67700 991.40 5.69 300234063259970 2018 12 00 269.5000 269.5000 75.48200 9.67000 991.70 5.74 300234063259970 2018 13 00 269.5400 269.5400 75.48200 9.66300 992.40 5.76 300234063259970 2018 13 00 269.5420 269.5420 75.48200 9.66300 992.40 5.76 300234063259970 2018 14 02 269.5800 269.5800 75.48100 9.65800 993.20 5.82 300234063259970 2018 14 02 269.5850 269.5850 75.48100 9.65800 993.20 5.82 300234063259970 2018 15 00 269.6200 269.6200 75.48100 9.66100 993.70 5.83 300234063259970 2018 15 00 269.6250 269.6250 75.48100 9.66100 993.70 5.83 300234063259970 2018 16 00 269.6670 269.6670 75.47900 9.66900 994.30 5.82 300234063259970 2018 16 00 269.6700 269.6700 75.47900 9.66900 994.30 5.82 300234063259970 2018 17 00 269.7080 269.7080 75.47800 9.67800 994.80 5.82 300234063259970 2018 17 00 269.7100 269.7100 75.47800 9.67800 994.80 5.82 300234063259970 2018 18 00 269.7500 269.7500 75.47400 9.68200 995.10 5.83 300234063259970 2018 19 00 269.7900 269.7900 75.47200 9.68300 995.90 5.83 300234063259970 2018 19 00 269.7920 269.7920 75.47200 9.68300 995.90 5.83 300234063259970 2018 20 00 269.8300 269.8300 75.47000 9.67900 996.50 5.86 300234063259970 2018 20 00 269.8330 269.8330 75.47000 9.67900 996.50 5.86 300234063259970 2018 21 00 269.8750 269.8750 75.46700 9.67100 996.90 5.87 300234063259970 2018 21 00 269.8800 269.8800 75.46700 9.67100 996.90 5.87 300234063259970 2018 22 00 269.9170 269.9170 75.46700 9.65900 997.20 5.86 300234063259970 2018 22 00 269.9200 269.9200 75.46700 9.65900 997.20 5.86 300234063259970 2018 23 00 269.9580 269.9580 75.46800 9.64500 997.50 5.87 300234063259970 2018 23 00 269.9600 269.9600 75.46800 9.64500 997.50 5.87 300234063259970 2018 00 00 270.0000 270.0000 75.46900 9.63400 997.70 5.86 300234063259970 2018 01 00 270.0400 270.0400 75.47200 9.63000 998.00 5.87 300234063259970 2018 01 00 270.0420 270.0420 75.47200 9.63000 998.00 5.87 300234063259970 2018 02 00 270.0800 270.0800 75.47300 9.62800 998.10 5.85 300234063259970 2018 02 00 270.0830 270.0830 75.47300 9.62800 998.10 5.85 300234063259970 2018 03 00 270.1200 270.1200 75.47300 9.62900 998.20 5.84 300234063259970 2018 03 00 270.1250 270.1250 75.47300 9.62900 998.20 5.84 300234063259970 2018 04 00 270.1670 270.1670 75.47400 9.63400 998.40 5.83 300234063259970 2018 04 00 270.1700 270.1700 75.47400 9.63400 998.40 5.83 300234063259970 2018 05 00 270.2080 270.2080 75.47400 9.63700 998.40 5.86 300234063259970 2018 05 00 270.2100 270.2100 75.47400 9.63700 998.40 5.86 300234063259970 2018 06 00 270.2500 270.2500 75.47200 9.64000 998.50 5.86 300234063259970 2018 07 00 270.2900 270.2900 75.47000 9.63300 998.60 5.86 300234063259970 2018 07 00 270.2920 270.2920 75.47000 9.63300 998.60 5.86 300234063259970 2018 08 00 270.3300 270.3300 75.46900 9.62700 998.80 5.86 300234063259970 2018 08 00 270.3330 270.3330 75.46900 9.62700 998.80 5.86 300234063259970 2018 09 00 270.3750 270.3750 75.47000 9.62000 999.40 5.87 300234063259970 2018 09 00 270.3800 270.3800 75.47000 9.62000 999.40 5.87 300234063259970 2018 10 00 270.4170 270.4170 75.47200 9.61200 999.30 5.88 300234063259970 2018 10 00 270.4200 270.4200 75.47200 9.61200 999.30 5.88 300234063259970 2018 11 00 270.4580 270.4580 75.47400 9.60700 999.20 5.87 300234063259970 2018 11 00 270.4600 270.4600 75.47400 9.60700 999.20 5.87 300234063259970 2018 12 00 270.5000 270.5000 75.47400 9.61000 999.20 5.87 300234063259970 2018 13 00 270.5400 270.5400 75.47500 9.62000 999.30 5.88 300234063259970 2018 13 00 270.5420 270.5420 75.47500 9.62000 999.30 5.88 300234063259970 2018 14 00 270.5800 270.5800 75.47600 9.62800 999.50 5.87 300234063259970 2018 14 00 270.5830 270.5830 75.47600 9.62800 999.50 5.87 300234063259970 2018 15 00 270.6200 270.6200 75.47400 9.63900 999.50 5.84 300234063259970 2018 15 00 270.6250 270.6250 75.47400 9.63900 999.50 5.84 300234063259970 2018 16 00 270.6670 270.6670 75.47100 9.65000 999.60 5.84 300234063259970 2018 16 00 270.6700 270.6700 75.47100 9.65000 999.60 5.84 300234063259970 2018 17 01 270.7090 270.7090 75.46600 9.65800 999.90 5.84 300234063259970 2018 17 01 270.7100 270.7100 75.46600 9.65800 999.90 5.84 300234063259970 2018 18 00 270.7500 270.7500 75.46500 9.66900 1000.00 5.82 300234063259970 2018 19 02 270.7900 270.7900 75.46500 9.68600 1000.10 5.82 300234063259970 2018 19 02 270.7930 270.7930 75.46500 9.68600 1000.10 5.82 300234063259970 2018 20 01 270.8300 270.8300 75.46600 9.70500 1000.30 5.83 300234063259970 2018 20 01 270.8340 270.8340 75.46600 9.70500 1000.30 5.83 300234063259970 2018 21 00 270.8750 270.8750 75.47100 9.70900 1000.30 5.81 300234063259970 2018 21 00 270.8800 270.8800 75.47100 9.70900 1000.30 5.81 300234063259970 2018 22 00 270.9170 270.9170 75.47900 9.69700 1000.40 5.87 300234063259970 2018 22 00 270.9200 270.9200 75.47900 9.69700 1000.40 5.87 300234063259970 2018 23 00 270.9580 270.9580 75.48600 9.67300 1000.10 5.86 300234063259970 2018 23 00 270.9600 270.9600 75.48600 9.67300 1000.10 5.86 300234063259970 2018 00 00 271.0000 271.0000 75.49100 9.64800 999.90 5.84 300234063259970 2018 01 02 271.0400 271.0400 75.49200 9.62900 1000.10 5.80 300234063259970 2018 01 02 271.0430 271.0430 75.49200 9.62900 1000.10 5.80 300234063259970 2018 02 00 271.0800 271.0800 75.49200 9.62100 1000.00 5.78 300234063259970 2018 02 00 271.0830 271.0830 75.49200 9.62100 1000.00 5.78 300234063259970 2018 03 00 271.1200 271.1200 75.49100 9.62000 1000.00 5.74 300234063259970 2018 03 00 271.1250 271.1250 75.49100 9.62000 1000.00 5.74 300234063259970 2018 04 01 271.1670 271.1670 75.49200 9.63000 999.80 5.76 300234063259970 2018 04 01 271.1700 271.1700 75.49200 9.63000 999.80 5.76 300234063259970 2018 05 04 271.2100 271.2100 75.49200 9.63900 999.70 5.76 300234063259970 2018 05 04 271.2110 271.2110 75.49200 9.63900 999.70 5.76 300234063259970 2018 06 00 271.2500 271.2500 75.49400 9.64900 999.40 5.78 300234063259970 2018 07 02 271.2900 271.2900 75.49700 9.65300 999.80 5.76 300234063259970 2018 07 02 271.2930 271.2930 75.49700 9.65300 999.80 5.76 300234063259970 2018 08 00 271.3300 271.3300 75.49900 9.64300 999.90 5.74 300234063259970 2018 08 00 271.3330 271.3330 75.49900 9.64300 999.90 5.74 300234063259970 2018 09 00 271.3750 271.3750 75.50100 9.62600 1000.20 5.73 300234063259970 2018 09 00 271.3800 271.3800 75.50100 9.62600 1000.20 5.73 300234063259970 2018 10 00 271.4170 271.4170 75.50200 9.60000 1000.30 5.72 300234063259970 2018 10 00 271.4200 271.4200 75.50200 9.60000 1000.30 5.72 300234063259970 2018 11 00 271.4580 271.4580 -90.00000 -180.00000 1000.40 5.68 300234063259970 2018 11 00 271.4600 271.4600 -90.00000 -180.00000 1000.40 5.68 300234063259970 2018 12 00 271.5000 271.5000 75.50500 9.56100 1000.70 5.70 300234063259970 2018 13 00 271.5400 271.5400 75.50500 9.54900 1000.30 5.71 300234063259970 2018 13 00 271.5420 271.5420 75.50500 9.54900 1000.30 5.71 300234063259970 2018 14 00 271.5800 271.5800 75.50700 9.54500 1000.30 5.71 300234063259970 2018 14 00 271.5830 271.5830 75.50700 9.54500 1000.30 5.71 300234063259970 2018 15 00 271.6200 271.6200 75.50600 9.54600 1000.00 5.71 300234063259970 2018 15 00 271.6250 271.6250 75.50600 9.54600 1000.00 5.71 300234063259970 2018 16 00 271.6670 271.6670 75.50700 9.55300 999.90 5.69 300234063259970 2018 16 00 271.6700 271.6700 75.50700 9.55300 999.90 5.69 300234063259970 2018 17 00 271.7080 271.7080 75.50900 9.56100 999.70 5.68 300234063259970 2018 17 00 271.7100 271.7100 75.50900 9.56100 999.70 5.68 300234063259970 2018 18 00 271.7500 271.7500 75.51000 9.56500 999.60 5.67 300234063259970 2018 19 00 271.7900 271.7900 75.51400 9.57200 999.40 5.66 300234063259970 2018 19 00 271.7920 271.7920 75.51400 9.57200 999.40 5.66 300234063259970 2018 20 01 271.8300 271.8300 75.51700 9.56000 999.60 5.66 300234063259970 2018 20 01 271.8340 271.8340 75.51700 9.56000 999.60 5.66 300234063259970 2018 21 00 271.8750 271.8750 75.52000 9.53600 999.60 5.66 300234063259970 2018 21 00 271.8800 271.8800 75.52000 9.53600 999.60 5.66 300234063259970 2018 22 00 271.9170 271.9170 75.52300 9.50600 999.70 5.66 300234063259970 2018 22 00 271.9200 271.9200 75.52300 9.50600 999.70 5.66 300234063259970 2018 23 00 271.9580 271.9580 75.52600 9.48200 1000.00 5.66 300234063259970 2018 23 00 271.9600 271.9600 75.52600 9.48200 1000.00 5.66 300234063259970 2018 00 04 272.0000 272.0000 75.52600 9.46200 999.80 5.61 300234063259970 2018 00 04 272.0030 272.0030 75.52600 9.46200 999.80 5.61 300234063259970 2018 01 00 272.0400 272.0400 75.52600 9.44800 999.80 5.60 300234063259970 2018 01 00 272.0420 272.0420 75.52600 9.44800 999.80 5.60 300234063259970 2018 02 00 272.0800 272.0800 75.52700 9.44400 999.80 5.60 300234063259970 2018 02 00 272.0830 272.0830 75.52700 9.44400 999.80 5.60 300234063259970 2018 03 00 272.1200 272.1200 75.52900 9.44900 999.60 5.65 300234063259970 2018 03 00 272.1250 272.1250 75.52900 9.44900 999.60 5.65 300234063259970 2018 04 00 272.1670 272.1670 75.53100 9.45000 999.40 5.63 300234063259970 2018 04 00 272.1700 272.1700 75.53100 9.45000 999.40 5.63 300234063259970 2018 05 00 272.2080 272.2080 75.53300 9.45100 999.60 5.63 300234063259970 2018 05 00 272.2100 272.2100 75.53300 9.45100 999.60 5.63 300234063259970 2018 06 00 272.2500 272.2500 75.53600 9.45600 999.70 5.60 300234063259970 2018 07 00 272.2900 272.2900 75.54100 9.44900 999.60 5.65 300234063259970 2018 07 00 272.2920 272.2920 75.54100 9.44900 999.60 5.65 300234063259970 2018 08 00 272.3300 272.3300 75.54300 9.44100 999.50 5.63 300234063259970 2018 08 00 272.3330 272.3330 75.54300 9.44100 999.50 5.63 300234063259970 2018 09 00 272.3750 272.3750 75.54500 9.42600 999.50 5.63 300234063259970 2018 09 00 272.3800 272.3800 75.54500 9.42600 999.50 5.63 300234063259970 2018 10 00 272.4170 272.4170 75.54700 9.40600 999.70 5.62 300234063259970 2018 10 00 272.4200 272.4200 75.54700 9.40600 999.70 5.62 300234063259970 2018 11 00 272.4580 272.4580 75.54800 9.38700 999.60 5.63 300234063259970 2018 11 00 272.4600 272.4600 75.54800 9.38700 999.60 5.63 300234063259970 2018 12 00 272.5000 272.5000 75.54900 9.36800 999.50 5.63 300234063259970 2018 13 00 272.5400 272.5400 75.55000 9.35300 999.50 5.60 300234063259970 2018 13 00 272.5420 272.5420 75.55000 9.35300 999.50 5.60 300234063259970 2018 14 00 272.5800 272.5800 75.55100 9.34500 999.20 5.62 300234063259970 2018 14 00 272.5830 272.5830 75.55100 9.34500 999.20 5.62 300234063259970 2018 15 00 272.6200 272.6200 75.55200 9.34200 999.10 5.60 300234063259970 2018 15 00 272.6250 272.6250 75.55200 9.34200 999.10 5.60 300234063259970 2018 16 00 272.6670 272.6670 75.55500 9.34000 998.90 5.62 300234063259970 2018 16 00 272.6700 272.6700 75.55500 9.34000 998.90 5.62 300234063259970 2018 17 00 272.7080 272.7080 75.55900 9.33700 998.90 5.60 300234063259970 2018 17 00 272.7100 272.7100 75.55900 9.33700 998.90 5.60 300234063259970 2018 18 00 272.7500 272.7500 75.56200 9.33200 998.90 5.60 300234063259970 2018 19 00 272.7900 272.7900 75.56700 9.33200 999.10 5.59 300234063259970 2018 19 00 272.7920 272.7920 75.56700 9.33200 999.10 5.59 300234063259970 2018 20 00 272.8300 272.8300 75.57000 9.31000 999.50 5.59 300234063259970 2018 20 00 272.8330 272.8330 75.57000 9.31000 999.50 5.59 300234063259970 2018 21 00 272.8750 272.8750 75.57200 9.29100 999.70 5.60 300234063259970 2018 21 00 272.8800 272.8800 75.57200 9.29100 999.70 5.60 300234063259970 2018 22 00 272.9170 272.9170 75.57300 9.26800 1000.00 5.59 300234063259970 2018 22 00 272.9200 272.9200 75.57300 9.26800 1000.00 5.59 300234063259970 2018 23 00 272.9580 272.9580 75.57300 9.24300 1000.20 5.58 300234063259970 2018 23 00 272.9600 272.9600 75.57300 9.24300 1000.20 5.58 300234063259970 2018 00 00 273.0000 273.0000 75.57200 9.22400 1000.10 5.59 300234063259970 2018 02 00 273.0800 273.0800 75.57200 9.21000 1000.60 5.59 300234063259970 2018 02 00 273.0830 273.0830 75.57200 9.21000 1000.60 5.59 300234063259970 2018 03 00 273.1200 273.1200 75.57400 9.21300 1001.00 5.57 300234063259970 2018 03 00 273.1250 273.1250 75.57400 9.21300 1001.00 5.57 300234063259970 2018 04 00 273.1670 273.1670 75.57400 9.21800 1001.40 5.56 300234063259970 2018 04 00 273.1700 273.1700 75.57400 9.21800 1001.40 5.56 300234063259970 2018 05 00 273.2080 273.2080 75.57500 9.21800 1002.00 5.56 300234063259970 2018 05 00 273.2100 273.2100 75.57500 9.21800 1002.00 5.56 300234063259970 2018 06 00 273.2500 273.2500 75.57800 9.21100 1002.40 5.54 300234063259970 2018 07 00 273.2900 273.2900 75.58200 9.20600 1002.80 5.56 300234063259970 2018 07 00 273.2920 273.2920 75.58200 9.20600 1002.80 5.56 300234063259970 2018 08 00 273.3300 273.3300 75.58700 9.19900 1003.60 5.56 300234063259970 2018 08 00 273.3330 273.3330 75.58700 9.19900 1003.60 5.56 300234063259970 2018 09 00 273.3750 273.3750 75.58900 9.17300 1004.10 5.55 300234063259970 2018 09 00 273.3800 273.3800 75.58900 9.17300 1004.10 5.55 300234063259970 2018 10 00 273.4170 273.4170 75.59200 9.15200 1004.40 5.54 300234063259970 2018 10 00 273.4200 273.4200 75.59200 9.15200 1004.40 5.54 300234063259970 2018 11 00 273.4580 273.4580 75.59300 9.12800 1005.00 5.56 300234063259970 2018 11 00 273.4600 273.4600 75.59300 9.12800 1005.00 5.56 300234063259970 2018 12 00 273.5000 273.5000 75.59400 9.10600 1005.50 5.56 300234063259970 2018 13 00 273.5400 273.5400 75.59300 9.08900 1005.90 5.55 300234063259970 2018 13 00 273.5420 273.5420 75.59300 9.08900 1005.90 5.55 300234063259970 2018 14 00 273.5800 273.5800 75.59000 9.08100 1006.30 5.56 300234063259970 2018 14 00 273.5830 273.5830 75.59000 9.08100 1006.30 5.56 300234063259970 2018 15 00 273.6200 273.6200 75.58800 9.07600 1006.80 5.55 300234063259970 2018 15 00 273.6250 273.6250 75.58800 9.07600 1006.80 5.55 300234063259970 2018 16 00 273.6670 273.6670 75.58900 9.06800 1007.40 5.54 300234063259970 2018 16 00 273.6700 273.6700 75.58900 9.06800 1007.40 5.54 300234063259970 2018 17 01 273.7090 273.7090 75.58900 9.06800 1008.30 5.54 300234063259970 2018 17 01 273.7100 273.7100 75.58900 9.06800 1008.30 5.54 300234063259970 2018 18 01 273.7500 273.7500 75.59000 9.07100 1008.80 5.53 300234063259970 2018 18 01 273.7510 273.7510 75.59000 9.07100 1008.80 5.53 300234063259970 2018 19 03 273.7900 273.7900 75.59200 9.06200 1009.40 5.55 300234063259970 2018 19 03 273.7940 273.7940 75.59200 9.06200 1009.40 5.55 300234063259970 2018 20 04 273.8360 273.8360 75.59600 9.06400 1010.00 5.53 300234063259970 2018 20 04 273.8400 273.8400 75.59600 9.06400 1010.00 5.53 300234063259970 2018 21 00 273.8750 273.8750 75.60000 9.05400 1010.50 5.53 300234063259970 2018 21 00 273.8800 273.8800 75.60000 9.05400 1010.50 5.53 300234063259970 2018 22 00 273.9170 273.9170 75.60500 9.04100 1010.80 5.54 300234063259970 2018 22 00 273.9200 273.9200 75.60500 9.04100 1010.80 5.54 300234063259970 2018 23 00 273.9580 273.9580 75.60800 9.02800 1011.10 5.52 300234063259970 2018 23 00 273.9600 273.9600 75.60800 9.02800 1011.10 5.52 300234063259970 2018 00 00 274.0000 274.0000 75.60900 9.00900 1011.30 5.51 300234063259970 2018 01 00 274.0400 274.0400 75.61000 8.99000 1011.30 5.52 300234063259970 2018 01 00 274.0420 274.0420 75.61000 8.99000 1011.30 5.52 300234063259970 2018 02 00 274.0800 274.0800 75.60700 8.97200 1011.30 5.53 300234063259970 2018 02 00 274.0830 274.0830 75.60700 8.97200 1011.30 5.53 300234063259970 2018 03 01 274.1260 274.1260 75.60400 8.95800 1011.40 5.51 300234063259970 2018 03 01 274.1300 274.1300 75.60400 8.95800 1011.40 5.51 300234063259970 2018 04 01 274.1670 274.1670 75.59900 8.95600 1011.70 5.53 300234063259970 2018 04 01 274.1700 274.1700 75.59900 8.95600 1011.70 5.53 300234063259970 2018 05 03 274.2100 274.2100 75.59400 8.95900 1012.00 5.53 300234063259970 2018 06 00 274.2500 274.2500 -90.00000 -180.00000 1012.20 5.54 300234063259970 2018 07 00 274.2900 274.2900 75.59100 8.95300 1012.40 5.54 300234063259970 2018 07 00 274.2920 274.2920 75.59100 8.95300 1012.40 5.54 300234063259970 2018 08 01 274.3300 274.3300 75.59200 8.95600 1012.60 5.54 300234063259970 2018 08 01 274.3340 274.3340 75.59200 8.95600 1012.60 5.54 300234063259970 2018 09 00 274.3750 274.3750 75.59400 8.95800 1012.60 5.54 300234063259970 2018 09 00 274.3800 274.3800 75.59400 8.95800 1012.60 5.54 300234063259970 2018 10 00 274.4170 274.4170 75.59800 8.96100 1012.60 5.57 300234063259970 2018 10 00 274.4200 274.4200 75.59800 8.96100 1012.60 5.57 300234063259970 2018 11 00 274.4580 274.4580 75.60200 8.96100 1012.80 5.56 300234063259970 2018 11 00 274.4600 274.4600 75.60200 8.96100 1012.80 5.56 300234063259970 2018 12 00 274.5000 274.5000 75.60500 8.95400 1012.90 5.57 300234063259970 2018 13 01 274.5400 274.5400 75.60700 8.94500 1012.60 5.55 300234063259970 2018 13 01 274.5420 274.5420 75.60700 8.94500 1012.60 5.55 300234063259970 2018 14 01 274.5800 274.5800 75.60800 8.93600 1012.40 5.56 300234063259970 2018 14 01 274.5840 274.5840 75.60800 8.93600 1012.40 5.56 300234063259970 2018 15 01 274.6260 274.6260 75.60800 8.92600 1012.40 5.55 300234063259970 2018 15 01 274.6300 274.6300 75.60800 8.92600 1012.40 5.55 300234063259970 2018 16 01 274.6670 274.6670 75.60800 8.90900 1012.20 5.56 300234063259970 2018 16 01 274.6700 274.6700 75.60800 8.90900 1012.20 5.56 300234063259970 2018 17 00 274.7080 274.7080 75.60800 8.89100 1012.00 5.55 300234063259970 2018 17 00 274.7100 274.7100 75.60800 8.89100 1012.00 5.55 300234063259970 2018 18 00 274.7500 274.7500 75.60800 8.87600 1011.90 5.56 300234063259970 2018 19 01 274.7900 274.7900 75.60500 8.85100 1012.00 5.56 300234063259970 2018 19 01 274.7920 274.7920 75.60500 8.85100 1012.00 5.56 300234063259970 2018 20 03 274.8300 274.8300 75.60200 8.84200 1011.90 5.55 300234063259970 2018 20 03 274.8350 274.8350 75.60200 8.84200 1011.90 5.55 300234063259970 2018 21 00 274.8750 274.8750 75.59800 8.82900 1011.70 5.53 300234063259970 2018 21 00 274.8800 274.8800 75.59800 8.82900 1011.70 5.53 300234063259970 2018 22 00 274.9170 274.9170 75.59400 8.82400 1011.40 5.52 300234063259970 2018 22 00 274.9200 274.9200 75.59400 8.82400 1011.40 5.52 300234063259970 2018 23 00 274.9580 274.9580 75.58900 8.82400 1011.30 5.51 300234063259970 2018 23 00 274.9600 274.9600 75.58900 8.82400 1011.30 5.51 300234063259970 2018 00 03 275.0000 275.0000 75.58500 8.83000 1011.00 5.51 300234063259970 2018 00 03 275.0020 275.0020 75.58500 8.83000 1011.00 5.51 300234063259970 2018 01 00 275.0400 275.0400 75.58300 8.83300 1010.60 5.52 300234063259970 2018 01 00 275.0420 275.0420 75.58300 8.83300 1010.60 5.52 300234063259970 2018 02 00 275.0800 275.0800 75.58000 8.83400 1010.50 5.49 300234063259970 2018 02 00 275.0830 275.0830 75.58000 8.83400 1010.50 5.49 300234063259970 2018 03 00 275.1200 275.1200 75.57700 8.83400 1009.90 5.50 300234063259970 2018 03 00 275.1250 275.1250 75.57700 8.83400 1009.90 5.50 300234063259970 2018 04 00 275.1670 275.1670 75.57500 8.83000 1009.80 5.51 300234063259970 2018 04 00 275.1700 275.1700 75.57500 8.83000 1009.80 5.51 300234063259970 2018 05 00 275.2080 275.2080 75.57500 8.82600 1009.30 5.49 300234063259970 2018 05 00 275.2100 275.2100 75.57500 8.82600 1009.30 5.49 300234063259970 2018 06 00 275.2500 275.2500 -90.00000 -180.00000 1009.40 5.50 300234063259970 2018 07 00 275.2900 275.2900 75.57500 8.82500 1009.40 5.48 300234063259970 2018 07 00 275.2920 275.2920 75.57500 8.82500 1009.40 5.48 300234063259970 2018 08 00 275.3300 275.3300 75.57400 8.82200 1009.50 5.47 300234063259970 2018 08 00 275.3330 275.3330 75.57400 8.82200 1009.50 5.47 300234063259970 2018 09 00 275.3750 275.3750 75.57100 8.82800 1009.40 5.44 300234063259970 2018 09 00 275.3800 275.3800 75.57100 8.82800 1009.40 5.44 300234063259970 2018 10 00 275.4170 275.4170 -90.00000 -180.00000 1009.30 5.45 300234063259970 2018 10 00 275.4200 275.4200 -90.00000 -180.00000 1009.30 5.45 300234063259970 2018 11 00 275.4580 275.4580 -90.00000 -180.00000 1009.40 5.47 300234063259970 2018 11 00 275.4600 275.4600 -90.00000 -180.00000 1009.40 5.47 300234063259970 2018 12 00 275.5000 275.5000 -90.00000 -180.00000 1009.30 5.46 300234063259970 2018 13 00 275.5400 275.5400 75.56400 8.83000 1009.30 5.45 300234063259970 2018 13 00 275.5420 275.5420 75.56400 8.83000 1009.30 5.45 300234063259970 2018 14 00 275.5800 275.5800 75.56200 8.82500 1009.00 5.45 300234063259970 2018 14 00 275.5830 275.5830 75.56200 8.82500 1009.00 5.45 300234063259970 2018 15 00 275.6200 275.6200 75.56100 8.81500 1008.70 5.44 300234063259970 2018 15 00 275.6250 275.6250 75.56100 8.81500 1008.70 5.44 300234063259970 2018 16 00 275.6670 275.6670 75.56000 8.80600 1008.70 5.43 300234063259970 2018 16 00 275.6700 275.6700 75.56000 8.80600 1008.70 5.43 300234063259970 2018 17 00 275.7080 275.7080 75.56000 8.79700 1008.80 5.43 300234063259970 2018 17 00 275.7100 275.7100 75.56000 8.79700 1008.80 5.43 300234063259970 2018 18 00 275.7500 275.7500 75.56000 8.79500 1008.50 5.44 300234063259970 2018 19 00 275.7900 275.7900 75.55900 8.79900 1008.40 5.43 300234063259970 2018 19 00 275.7920 275.7920 75.55900 8.79900 1008.40 5.43 300234063259970 2018 20 00 275.8300 275.8300 75.56100 8.80400 1008.40 5.44 300234063259970 2018 20 00 275.8330 275.8330 75.56100 8.80400 1008.40 5.44 300234063259970 2018 21 00 275.8750 275.8750 -90.00000 -180.00000 1008.60 5.45 300234063259970 2018 21 00 275.8800 275.8800 -90.00000 -180.00000 1008.60 5.45 300234063259970 2018 22 00 275.9170 275.9170 75.55800 8.81400 1008.60 5.44 300234063259970 2018 22 00 275.9200 275.9200 75.55800 8.81400 1008.60 5.44 300234063259970 2018 23 00 275.9580 275.9580 -90.00000 -180.00000 1008.20 5.44 300234063259970 2018 23 00 275.9600 275.9600 -90.00000 -180.00000 1008.20 5.44 300234063259970 2018 00 00 276.0000 276.0000 -90.00000 -180.00000 1008.10 5.44 300234063259970 2018 01 02 276.0400 276.0400 75.55300 8.83300 1007.60 5.46 300234063259970 2018 01 02 276.0430 276.0430 75.55300 8.83300 1007.60 5.46 300234063259970 2018 02 00 276.0800 276.0800 75.55000 8.82900 1007.70 5.46 300234063259970 2018 02 00 276.0830 276.0830 75.55000 8.82900 1007.70 5.46 300234063259970 2018 03 00 276.1200 276.1200 75.54700 8.82000 1007.70 5.48 300234063259970 2018 03 00 276.1250 276.1250 75.54700 8.82000 1007.70 5.48 300234063259970 2018 04 00 276.1670 276.1670 75.54500 8.80800 1007.50 5.47 300234063259970 2018 04 00 276.1700 276.1700 75.54500 8.80800 1007.50 5.47 300234063259970 2018 05 00 276.2080 276.2080 75.54200 8.80100 1007.30 5.50 300234063259970 2018 05 00 276.2100 276.2100 75.54200 8.80100 1007.30 5.50 300234063259970 2018 06 04 276.2500 276.2500 75.54000 8.78600 1007.10 5.50 300234063259970 2018 06 04 276.2530 276.2530 75.54000 8.78600 1007.10 5.50 300234063259970 2018 07 00 276.2900 276.2900 75.54000 8.77800 1007.40 5.51 300234063259970 2018 07 00 276.2920 276.2920 75.54000 8.77800 1007.40 5.51 300234063259970 2018 08 02 276.3300 276.3300 75.53700 8.76700 1007.70 5.52 300234063259970 2018 08 02 276.3350 276.3350 75.53700 8.76700 1007.70 5.52 300234063259970 2018 09 02 276.3760 276.3760 75.53700 8.76200 1007.90 5.53 300234063259970 2018 09 02 276.3800 276.3800 75.53700 8.76200 1007.90 5.53 300234063259970 2018 10 00 276.4170 276.4170 75.53600 8.75500 1008.10 5.52 300234063259970 2018 10 00 276.4200 276.4200 75.53600 8.75500 1008.10 5.52 300234063259970 2018 11 00 276.4580 276.4580 75.53600 8.74900 1008.30 5.53 300234063259970 2018 11 00 276.4600 276.4600 75.53600 8.74900 1008.30 5.53 300234063259970 2018 12 00 276.5000 276.5000 75.53600 8.74300 1008.60 5.53 300234063259970 2018 13 00 276.5400 276.5400 75.53600 8.74000 1008.60 5.53 300234063259970 2018 13 00 276.5420 276.5420 75.53600 8.74000 1008.60 5.53 300234063259970 2018 14 00 276.5800 276.5800 75.53500 8.73500 1009.00 5.53 300234063259970 2018 14 00 276.5830 276.5830 75.53500 8.73500 1009.00 5.53 300234063259970 2018 15 00 276.6200 276.6200 75.53400 8.72700 1009.20 5.52 300234063259970 2018 15 00 276.6250 276.6250 75.53400 8.72700 1009.20 5.52 300234063259970 2018 16 00 276.6670 276.6670 75.53300 8.71800 1009.10 5.52 300234063259970 2018 16 00 276.6700 276.6700 75.53300 8.71800 1009.10 5.52 300234063259970 2018 17 00 276.7080 276.7080 75.53400 8.70700 1009.20 5.51 300234063259970 2018 17 00 276.7100 276.7100 75.53400 8.70700 1009.20 5.51 300234063259970 2018 18 00 276.7500 276.7500 75.53300 8.70200 1009.20 5.52 300234063259970 2018 19 01 276.7900 276.7900 75.52800 8.70000 1009.00 5.51 300234063259970 2018 19 01 276.7920 276.7920 75.52800 8.70000 1009.00 5.51 300234063259970 2018 20 00 276.8300 276.8300 75.53300 8.69200 1009.10 5.52 300234063259970 2018 20 00 276.8330 276.8330 75.53300 8.69200 1009.10 5.52 300234063259970 2018 21 00 276.8750 276.8750 75.53400 8.68100 1009.00 5.52 300234063259970 2018 21 00 276.8800 276.8800 75.53400 8.68100 1009.00 5.52 300234063259970 2018 22 00 276.9170 276.9170 75.53500 8.67600 1008.90 5.51 300234063259970 2018 22 00 276.9200 276.9200 75.53500 8.67600 1008.90 5.51 300234063259970 2018 23 01 276.9590 276.9590 75.53500 8.66700 1008.80 5.52 300234063259970 2018 23 01 276.9600 276.9600 75.53500 8.66700 1008.80 5.52 300234063259970 2018 00 00 277.0000 277.0000 75.53600 8.66200 1008.70 5.53 300234063259970 2018 01 00 277.0400 277.0400 75.53600 8.65400 1008.60 5.52 300234063259970 2018 01 00 277.0420 277.0420 75.53600 8.65400 1008.60 5.52 300234063259970 2018 02 00 277.0800 277.0800 75.53700 8.64500 1008.40 5.52 300234063259970 2018 02 00 277.0830 277.0830 75.53700 8.64500 1008.40 5.52 300234063259970 2018 03 00 277.1200 277.1200 75.53700 8.63700 1008.10 5.52 300234063259970 2018 03 00 277.1250 277.1250 75.53700 8.63700 1008.10 5.52 300234063259970 2018 04 00 277.1670 277.1670 75.53600 8.62800 1008.00 5.51 300234063259970 2018 04 00 277.1700 277.1700 75.53600 8.62800 1008.00 5.51 300234063259970 2018 05 00 277.2080 277.2080 75.53600 8.62500 1007.50 5.52 300234063259970 2018 05 00 277.2100 277.2100 75.53600 8.62500 1007.50 5.52 300234063259970 2018 06 00 277.2500 277.2500 -90.00000 -180.00000 1007.20 5.51 300234063259970 2018 07 02 277.2900 277.2900 75.53700 8.59500 1007.20 5.53 300234063259970 2018 07 02 277.2930 277.2930 75.53700 8.59500 1007.20 5.53 300234063259970 2018 08 00 277.3300 277.3300 75.53600 8.58900 1007.00 5.52 300234063259970 2018 08 00 277.3330 277.3330 75.53600 8.58900 1007.00 5.52 300234063259970 2018 09 00 277.3750 277.3750 75.53700 8.57800 1007.00 5.53 300234063259970 2018 09 00 277.3800 277.3800 75.53700 8.57800 1007.00 5.53 300234063259970 2018 10 01 277.4170 277.4170 75.53900 8.55700 1007.20 5.52 300234063259970 2018 10 01 277.4200 277.4200 75.53900 8.55700 1007.20 5.52 300234063259970 2018 11 00 277.4580 277.4580 -90.00000 -180.00000 1007.40 5.52 300234063259970 2018 11 00 277.4600 277.4600 -90.00000 -180.00000 1007.40 5.52 300234063259970 2018 12 00 277.5000 277.5000 75.53900 8.54300 1007.40 5.52 300234063259970 2018 13 00 277.5400 277.5400 75.53900 8.53500 1007.30 5.50 300234063259970 2018 13 00 277.5420 277.5420 75.53900 8.53500 1007.30 5.50 300234063259970 2018 14 00 277.5800 277.5800 75.54100 8.52900 1007.30 5.49 300234063259970 2018 14 00 277.5830 277.5830 75.54100 8.52900 1007.30 5.49 300234063259970 2018 15 02 277.6260 277.6260 75.54200 8.51700 1007.10 5.55 300234063259970 2018 15 02 277.6300 277.6300 75.54200 8.51700 1007.10 5.55 300234063259970 2018 16 00 277.6670 277.6670 75.54500 8.50400 1006.90 5.56 300234063259970 2018 16 00 277.6700 277.6700 75.54500 8.50400 1006.90 5.56 300234063259970 2018 17 00 277.7080 277.7080 75.54800 8.49000 1006.70 5.54 300234063259970 2018 17 00 277.7100 277.7100 75.54800 8.49000 1006.70 5.54 300234063259970 2018 18 03 277.7500 277.7500 75.55100 8.47300 1006.20 5.52 300234063259970 2018 18 03 277.7520 277.7520 75.55100 8.47300 1006.20 5.52 300234063259970 2018 19 02 277.7900 277.7900 75.55000 8.46600 1006.00 5.50 300234063259970 2018 19 02 277.7930 277.7930 75.55000 8.46600 1006.00 5.50 300234063259970 2018 20 00 277.8300 277.8300 75.56000 8.44700 1005.60 5.48 300234063259970 2018 20 00 277.8330 277.8330 75.56000 8.44700 1005.60 5.48 300234063259970 2018 21 00 277.8750 277.8750 75.56400 8.43400 1004.90 5.48 300234063259970 2018 21 00 277.8800 277.8800 75.56400 8.43400 1004.90 5.48 300234063259970 2018 22 03 277.9190 277.9190 75.56900 8.43500 1004.70 5.47 300234063259970 2018 22 03 277.9200 277.9200 75.56900 8.43500 1004.70 5.47 300234063259970 2018 23 02 277.9600 277.9600 75.56800 8.40300 1004.00 5.46 300234063259970 2018 00 00 278.0000 278.0000 75.56900 8.39900 1003.40 5.45 300234063259970 2018 01 00 278.0400 278.0400 75.56900 8.38600 1002.60 5.44 300234063259970 2018 01 00 278.0420 278.0420 75.56900 8.38600 1002.60 5.44 300234063259970 2018 02 00 278.0800 278.0800 75.56900 8.37200 1001.90 5.43 300234063259970 2018 02 00 278.0830 278.0830 75.56900 8.37200 1001.90 5.43 300234063259970 2018 03 00 278.1200 278.1200 75.56700 8.35600 1001.40 5.42 300234063259970 2018 03 00 278.1250 278.1250 75.56700 8.35600 1001.40 5.42 300234063259970 2018 04 02 278.1680 278.1680 75.56500 8.34100 1000.60 5.40 300234063259970 2018 04 02 278.1700 278.1700 75.56500 8.34100 1000.60 5.40 300234063259970 2018 05 00 278.2080 278.2080 75.56300 8.32500 1000.00 5.40 300234063259970 2018 05 00 278.2100 278.2100 75.56300 8.32500 1000.00 5.40 300234063259970 2018 06 02 278.2500 278.2500 75.56000 8.31200 999.30 5.40 300234063259970 2018 06 02 278.2510 278.2510 75.56000 8.31200 999.30 5.40 300234063259970 2018 07 00 278.2900 278.2900 75.55800 8.29800 998.90 5.38 300234063259970 2018 07 00 278.2920 278.2920 75.55800 8.29800 998.90 5.38 300234063259970 2018 08 00 278.3300 278.3300 75.55600 8.29200 998.50 5.38 300234063259970 2018 08 00 278.3330 278.3330 75.55600 8.29200 998.50 5.38 300234063259970 2018 09 03 278.3770 278.3770 75.55300 8.28500 997.80 5.36 300234063259970 2018 09 03 278.3800 278.3800 75.55300 8.28500 997.80 5.36 300234063259970 2018 10 00 278.4170 278.4170 75.55000 8.28400 997.20 5.35 300234063259970 2018 10 00 278.4200 278.4200 75.55000 8.28400 997.20 5.35 300234063259970 2018 11 00 278.4580 278.4580 75.54700 8.28800 996.80 5.35 300234063259970 2018 11 00 278.4600 278.4600 75.54700 8.28800 996.80 5.35 300234063259970 2018 12 02 278.5000 278.5000 75.54300 8.29100 996.50 5.36 300234063259970 2018 12 02 278.5010 278.5010 75.54300 8.29100 996.50 5.36 300234063259970 2018 13 00 278.5400 278.5400 75.54100 8.30200 995.80 5.35 300234063259970 2018 13 00 278.5420 278.5420 75.54100 8.30200 995.80 5.35 300234063259970 2018 14 00 278.5800 278.5800 75.57500 8.41200 995.20 5.34 300234063259970 2018 14 00 278.5830 278.5830 75.57500 8.41200 995.20 5.34 300234063259970 2018 15 00 278.6200 278.6200 75.66400 8.09100 994.60 5.36 300234063259970 2018 15 00 278.6250 278.6250 75.66400 8.09100 994.60 5.36 300234063259970 2018 16 00 278.6670 278.6670 75.54100 8.31100 993.80 5.35 300234063259970 2018 16 00 278.6700 278.6700 75.54100 8.31100 993.80 5.35 300234063259970 2018 17 00 278.7080 278.7080 75.54400 8.31400 993.10 5.34 300234063259970 2018 17 00 278.7100 278.7100 75.54400 8.31400 993.10 5.34 300234063259970 2018 18 00 278.7500 278.7500 75.54600 8.31500 992.40 5.36 300234063259970 2018 19 00 278.7900 278.7900 75.54900 8.31400 991.90 5.35 300234063259970 2018 19 00 278.7920 278.7920 75.54900 8.31400 991.90 5.35 300234063259970 2018 20 00 278.8300 278.8300 75.55300 8.30900 991.60 5.35 300234063259970 2018 20 00 278.8330 278.8330 75.55300 8.30900 991.60 5.35 300234063259970 2018 21 00 278.8750 278.8750 75.55600 8.30400 991.30 5.35 300234063259970 2018 21 00 278.8800 278.8800 75.55600 8.30400 991.30 5.35 300234063259970 2018 22 02 278.9180 278.9180 75.56000 8.29400 991.00 5.34 300234063259970 2018 22 02 278.9200 278.9200 75.56000 8.29400 991.00 5.34 300234063259970 2018 23 00 278.9580 278.9580 75.56400 8.28700 990.80 5.33 300234063259970 2018 23 00 278.9600 278.9600 75.56400 8.28700 990.80 5.33 300234063259970 2018 00 00 279.0000 279.0000 75.56700 8.27500 990.90 5.34 300234063259970 2018 01 00 279.0400 279.0400 75.56900 8.26300 990.60 5.33 300234063259970 2018 01 00 279.0420 279.0420 75.56900 8.26300 990.60 5.33 300234063259970 2018 02 01 279.0800 279.0800 75.57400 8.25000 990.40 5.32 300234063259970 2018 02 01 279.0840 279.0840 75.57400 8.25000 990.40 5.32 300234063259970 2018 03 00 279.1200 279.1200 75.57400 8.23500 990.10 5.32 300234063259970 2018 03 00 279.1250 279.1250 75.57400 8.23500 990.10 5.32 300234063259970 2018 04 00 279.1670 279.1670 75.57400 8.21800 990.30 5.31 300234063259970 2018 04 00 279.1700 279.1700 75.57400 8.21800 990.30 5.31 300234063259970 2018 05 00 279.2080 279.2080 75.57400 8.20000 990.50 5.30 300234063259970 2018 05 00 279.2100 279.2100 75.57400 8.20000 990.50 5.30 300234063259970 2018 06 00 279.2500 279.2500 75.57300 8.18100 990.50 5.29 300234063259970 2018 07 00 279.2900 279.2900 75.57200 8.16300 990.90 5.29 300234063259970 2018 07 00 279.2920 279.2920 75.57200 8.16300 990.90 5.29 300234063259970 2018 08 00 279.3300 279.3300 75.57100 8.14400 991.70 5.30 300234063259970 2018 08 00 279.3330 279.3330 75.57100 8.14400 991.70 5.30 300234063259970 2018 09 00 279.3750 279.3750 75.57000 8.12600 992.50 5.31 300234063259970 2018 09 00 279.3800 279.3800 75.57000 8.12600 992.50 5.31 300234063259970 2018 10 00 279.4170 279.4170 75.56700 8.11500 992.80 5.29 300234063259970 2018 10 00 279.4200 279.4200 75.56700 8.11500 992.80 5.29 300234063259970 2018 11 04 279.4600 279.4600 75.56300 8.10500 993.70 5.28 300234063259970 2018 11 04 279.4610 279.4610 75.56300 8.10500 993.70 5.28 300234063259970 2018 12 02 279.5000 279.5000 75.55900 8.09700 994.40 5.28 300234063259970 2018 12 02 279.5010 279.5010 75.55900 8.09700 994.40 5.28 300234063259970 2018 13 00 279.5400 279.5400 75.55600 8.09700 994.80 5.27 300234063259970 2018 13 00 279.5420 279.5420 75.55600 8.09700 994.80 5.27 300234063259970 2018 14 00 279.5800 279.5800 75.55300 8.09500 995.00 5.28 300234063259970 2018 14 00 279.5830 279.5830 75.55300 8.09500 995.00 5.28 300234063259970 2018 15 00 279.6200 279.6200 75.55000 8.10100 995.40 5.29 300234063259970 2018 15 00 279.6250 279.6250 75.55000 8.10100 995.40 5.29 300234063259970 2018 16 00 279.6670 279.6670 75.54700 8.11100 995.70 5.30 300234063259970 2018 16 00 279.6700 279.6700 75.54700 8.11100 995.70 5.30 300234063259970 2018 17 00 279.7080 279.7080 75.54800 8.12000 995.70 5.29 300234063259970 2018 17 00 279.7100 279.7100 75.54800 8.12000 995.70 5.29 300234063259970 2018 18 00 279.7500 279.7500 75.54800 8.12700 995.90 5.30 300234063259970 2018 19 00 279.7900 279.7900 75.54800 8.12900 996.10 5.29 300234063259970 2018 19 00 279.7920 279.7920 75.54800 8.12900 996.10 5.29 300234063259970 2018 20 00 279.8300 279.8300 75.55000 8.12900 996.00 5.29 300234063259970 2018 20 00 279.8330 279.8330 75.55000 8.12900 996.00 5.29 300234063259970 2018 21 00 279.8750 279.8750 75.55200 8.12800 995.90 5.28 300234063259970 2018 21 00 279.8800 279.8800 75.55200 8.12800 995.90 5.28 300234063259970 2018 22 00 279.9170 279.9170 75.55500 8.12200 995.60 5.28 300234063259970 2018 22 00 279.9200 279.9200 75.55500 8.12200 995.60 5.28 300234063259970 2018 23 02 279.9600 279.9600 75.56000 8.11700 995.10 5.30 300234063259970 2018 00 00 280.0000 280.0000 75.56300 8.10600 994.80 5.33 300234063259970 2018 01 00 280.0400 280.0400 75.56500 8.09300 994.20 5.31 300234063259970 2018 01 00 280.0420 280.0420 75.56500 8.09300 994.20 5.31 300234063259970 2018 02 00 280.0800 280.0800 -90.00000 -180.00000 994.50 5.30 300234063259970 2018 02 00 280.0830 280.0830 -90.00000 -180.00000 994.50 5.30 300234063259970 2018 03 04 280.1280 280.1280 75.56700 8.05300 995.00 5.32 300234063259970 2018 03 04 280.1300 280.1300 75.56700 8.05300 995.00 5.32 300234063259970 2018 04 00 280.1670 280.1670 75.56700 8.03100 995.40 5.31 300234063259970 2018 04 00 280.1700 280.1700 75.56700 8.03100 995.40 5.31 300234063259970 2018 05 00 280.2080 280.2080 75.56600 8.00800 995.40 5.31 300234063259970 2018 05 00 280.2100 280.2100 75.56600 8.00800 995.40 5.31 300234063259970 2018 06 00 280.2500 280.2500 75.56500 7.98700 995.20 5.28 300234063259970 2018 07 00 280.2900 280.2900 75.56300 7.96900 995.30 5.26 300234063259970 2018 07 00 280.2920 280.2920 75.56300 7.96900 995.30 5.26 300234063259970 2018 08 00 280.3300 280.3300 75.56100 7.95900 995.50 5.24 300234063259970 2018 08 00 280.3330 280.3330 75.56100 7.95900 995.50 5.24 300234063259970 2018 09 00 280.3750 280.3750 75.56000 7.95500 995.70 5.25 300234063259970 2018 09 00 280.3800 280.3800 75.56000 7.95500 995.70 5.25 300234063259970 2018 10 00 280.4170 280.4170 75.56000 7.95400 996.10 5.24 300234063259970 2018 10 00 280.4200 280.4200 75.56000 7.95400 996.10 5.24 300234063259970 2018 11 00 280.4580 280.4580 75.56100 7.95400 996.30 5.24 300234063259970 2018 11 00 280.4600 280.4600 75.56100 7.95400 996.30 5.24 300234063259970 2018 12 00 280.5000 280.5000 75.55800 7.96000 996.60 5.22 300234063259970 2018 13 00 280.5400 280.5400 75.56000 7.96300 996.70 5.22 300234063259970 2018 13 00 280.5420 280.5420 75.56000 7.96300 996.70 5.22 300234063259970 2018 14 00 280.5800 280.5800 75.56100 7.96100 996.60 5.22 300234063259970 2018 14 00 280.5830 280.5830 75.56100 7.96100 996.60 5.22 300234063259970 2018 15 00 280.6200 280.6200 75.56300 7.95600 996.50 5.22 300234063259970 2018 15 00 280.6250 280.6250 75.56300 7.95600 996.50 5.22 300234063259970 2018 16 00 280.6670 280.6670 75.56400 7.94700 996.10 5.23 300234063259970 2018 16 00 280.6700 280.6700 75.56400 7.94700 996.10 5.23 300234063259970 2018 17 00 280.7080 280.7080 75.56700 7.93500 996.00 5.23 300234063259970 2018 17 00 280.7100 280.7100 75.56700 7.93500 996.00 5.23 300234063259970 2018 18 00 280.7500 280.7500 75.57000 7.92000 996.00 5.21 300234063259970 2018 19 00 280.7900 280.7900 75.57300 7.90400 995.70 5.22 300234063259970 2018 19 00 280.7920 280.7920 75.57300 7.90400 995.70 5.22 300234063259970 2018 20 00 280.8300 280.8300 75.57600 7.89100 995.50 5.22 300234063259970 2018 20 00 280.8330 280.8330 75.57600 7.89100 995.50 5.22 300234063259970 2018 21 00 280.8750 280.8750 75.57600 7.87500 995.70 5.21 300234063259970 2018 21 00 280.8800 280.8800 75.57600 7.87500 995.70 5.21 300234063259970 2018 22 01 280.9170 280.9170 75.57800 7.86100 995.40 5.20 300234063259970 2018 22 01 280.9200 280.9200 75.57800 7.86100 995.40 5.20 300234063259970 2018 23 00 280.9580 280.9580 75.57900 7.84900 995.10 5.19 300234063259970 2018 23 00 280.9600 280.9600 75.57900 7.84900 995.10 5.19 300234063259970 2018 00 01 281.0000 281.0000 75.58000 7.82800 994.90 5.21 300234063259970 2018 00 01 281.0010 281.0010 75.58000 7.82800 994.90 5.21 300234063259970 2018 01 00 281.0400 281.0400 75.57800 7.81400 994.60 5.21 300234063259970 2018 01 00 281.0420 281.0420 75.57800 7.81400 994.60 5.21 300234063259970 2018 02 00 281.0800 281.0800 75.57700 7.80500 994.30 5.22 300234063259970 2018 02 00 281.0830 281.0830 75.57700 7.80500 994.30 5.22 300234063259970 2018 03 00 281.1200 281.1200 75.57600 7.79400 993.80 5.22 300234063259970 2018 03 00 281.1250 281.1250 75.57600 7.79400 993.80 5.22 300234063259970 2018 04 00 281.1670 281.1670 75.57400 7.78200 993.50 5.20 300234063259970 2018 04 00 281.1700 281.1700 75.57400 7.78200 993.50 5.20 300234063259970 2018 05 00 281.2080 281.2080 75.57200 7.77500 993.10 5.20 300234063259970 2018 05 00 281.2100 281.2100 75.57200 7.77500 993.10 5.20 300234063259970 2018 06 03 281.2500 281.2500 75.56900 7.77100 992.90 5.20 300234063259970 2018 06 03 281.2520 281.2520 75.56900 7.77100 992.90 5.20 300234063259970 2018 07 00 281.2900 281.2900 75.56800 7.76300 992.70 5.19 300234063259970 2018 07 00 281.2920 281.2920 75.56800 7.76300 992.70 5.19 300234063259970 2018 08 03 281.3300 281.3300 75.56800 7.76600 992.40 5.20 300234063259970 2018 08 03 281.3350 281.3350 75.56800 7.76600 992.40 5.20 300234063259970 2018 09 00 281.3750 281.3750 75.56900 7.76400 992.00 5.21 300234063259970 2018 09 00 281.3800 281.3800 75.56900 7.76400 992.00 5.21 300234063259970 2018 10 00 281.4170 281.4170 75.57000 7.76200 992.00 5.21 300234063259970 2018 10 00 281.4200 281.4200 75.57000 7.76200 992.00 5.21 300234063259970 2018 11 00 281.4580 281.4580 75.57100 7.75100 991.70 5.21 300234063259970 2018 11 00 281.4600 281.4600 75.57100 7.75100 991.70 5.21 300234063259970 2018 12 00 281.5000 281.5000 75.56800 7.75000 991.70 5.21 300234063259970 2018 13 00 281.5400 281.5400 75.57400 7.74300 991.50 5.23 300234063259970 2018 13 00 281.5420 281.5420 75.57400 7.74300 991.50 5.23 300234063259970 2018 14 00 281.5800 281.5800 75.57700 7.73300 990.90 5.22 300234063259970 2018 14 00 281.5830 281.5830 75.57700 7.73300 990.90 5.22 300234063259970 2018 15 00 281.6200 281.6200 75.58000 7.72300 991.00 5.25 300234063259970 2018 15 00 281.6250 281.6250 75.58000 7.72300 991.00 5.25 300234063259970 2018 16 00 281.6670 281.6670 75.58400 7.71600 990.80 5.23 300234063259970 2018 16 00 281.6700 281.6700 75.58400 7.71600 990.80 5.23 300234063259970 2018 17 00 281.7080 281.7080 75.58800 7.70500 990.60 5.22 300234063259970 2018 17 00 281.7100 281.7100 75.58800 7.70500 990.60 5.22 300234063259970 2018 18 00 281.7500 281.7500 75.59100 7.69200 990.20 5.20 300234063259970 2018 19 02 281.7900 281.7900 75.59200 7.67500 990.10 5.18 300234063259970 2018 19 02 281.7930 281.7930 75.59200 7.67500 990.10 5.18 300234063259970 2018 20 00 281.8300 281.8300 75.59400 7.65500 990.10 5.17 300234063259970 2018 20 00 281.8330 281.8330 75.59400 7.65500 990.10 5.17 300234063259970 2018 21 02 281.8760 281.8760 75.59600 7.63600 990.00 5.17 300234063259970 2018 21 02 281.8800 281.8800 75.59600 7.63600 990.00 5.17 300234063259970 2018 22 00 281.9170 281.9170 75.59700 7.62100 990.00 5.18 300234063259970 2018 22 00 281.9200 281.9200 75.59700 7.62100 990.00 5.18 300234063259970 2018 23 00 281.9580 281.9580 75.59500 7.60600 989.90 5.17 300234063259970 2018 23 00 281.9600 281.9600 75.59500 7.60600 989.90 5.17 300234063259970 2018 00 00 282.0000 282.0000 -90.00000 -180.00000 989.90 5.16 300234063259970 2018 01 03 282.0400 282.0400 75.59300 7.57900 989.80 5.15 300234063259970 2018 01 03 282.0440 282.0440 75.59300 7.57900 989.80 5.15 300234063259970 2018 02 00 282.0800 282.0800 75.59200 7.57300 989.40 5.15 300234063259970 2018 02 00 282.0830 282.0830 75.59200 7.57300 989.40 5.15 300234063259970 2018 03 00 282.1200 282.1200 75.59000 7.56500 989.60 5.14 300234063259970 2018 03 00 282.1250 282.1250 75.59000 7.56500 989.60 5.14 300234063259970 2018 04 00 282.1670 282.1670 75.58900 7.55300 989.30 5.13 300234063259970 2018 04 00 282.1700 282.1700 75.58900 7.55300 989.30 5.13 300234063259970 2018 05 00 282.2080 282.2080 75.58700 7.54400 989.40 5.13 300234063259970 2018 05 00 282.2100 282.2100 75.58700 7.54400 989.40 5.13 300234063259970 2018 06 00 282.2500 282.2500 75.58500 7.53500 989.30 5.14 300234063259970 2018 07 00 282.2900 282.2900 75.58400 7.52700 989.70 5.14 300234063259970 2018 07 00 282.2920 282.2920 75.58400 7.52700 989.70 5.14 300234063259970 2018 08 00 282.3300 282.3300 75.58200 7.51900 990.00 5.12 300234063259970 2018 08 00 282.3330 282.3330 75.58200 7.51900 990.00 5.12 300234063259970 2018 09 01 282.3760 282.3760 75.58200 7.50700 990.50 5.12 300234063259970 2018 09 01 282.3800 282.3800 75.58200 7.50700 990.50 5.12 300234063259970 2018 10 00 282.4170 282.4170 75.58200 7.49700 990.50 5.12 300234063259970 2018 10 00 282.4200 282.4200 75.58200 7.49700 990.50 5.12 300234063259970 2018 11 00 282.4580 282.4580 75.58300 7.49000 990.70 5.13 300234063259970 2018 12 01 282.5010 282.5010 75.58300 7.48300 990.90 5.13 300234063259970 2018 13 00 282.5420 282.5420 75.58500 7.48100 991.40 5.13 300234063259970 2018 14 00 282.5830 282.5830 75.58600 7.48000 991.60 5.12 300234063259970 2018 15 00 282.6250 282.6250 75.58600 7.47400 991.70 5.11 300234063259970 2018 16 00 282.6670 282.6670 75.58600 7.46900 992.10 5.09 300234063259970 2018 17 00 282.7080 282.7080 75.58600 7.46500 992.60 5.10 300234063259970 2018 18 00 282.7500 282.7500 75.58500 7.45800 993.20 5.10 300234063259970 2018 19 00 282.7920 282.7920 75.58500 7.44900 993.80 5.10 300234063259970 2018 20 00 282.8330 282.8330 75.58500 7.44100 994.30 5.10 300234063259970 2018 21 00 282.8750 282.8750 75.58600 7.43000 994.60 5.11 300234063259970 2018 22 00 282.9170 282.9170 75.58800 7.42000 995.20 5.11 300234063259970 2018 23 01 282.9590 282.9590 75.59100 7.41500 995.80 5.11 300234063259970 2018 00 01 283.0010 283.0010 75.59500 7.41400 996.50 5.10 300234063259970 2018 01 00 283.0420 283.0420 75.60000 7.41100 996.80 5.11 300234063259970 2018 02 00 283.0830 283.0830 75.60400 7.41300 997.00 5.11 300234063259970 2018 03 00 283.1250 283.1250 75.60700 7.41400 997.20 5.11 300234063259970 2018 04 00 283.1670 283.1670 75.61000 7.41400 997.80 5.09 300234063259970 2018 05 00 283.2080 283.2080 75.61300 7.40600 998.30 5.09 300234063259970 2018 06 00 283.2500 283.2500 75.61600 7.39800 998.80 5.11 300234063259970 2018 07 00 283.2920 283.2920 75.62100 7.38900 999.30 5.10 300234063259970 2018 08 00 283.3330 283.3330 75.62500 7.37900 1000.10 5.09 300234063259970 2018 09 00 283.3750 283.3750 75.62800 7.37000 1000.50 5.10 300234063259970 2018 10 00 283.4170 283.4170 75.63200 7.36100 1001.30 5.12 300234063259970 2018 11 00 283.4580 283.4580 75.63400 7.35000 1002.30 5.10 300234063259970 2018 12 02 283.5010 283.5010 75.63600 7.34100 1003.10 5.11 300234063259970 2018 13 00 283.5420 283.5420 75.63800 7.33600 1003.60 5.10 300234063259970 2018 14 03 283.5850 283.5850 75.63800 7.32400 1004.10 5.09 300234063259970 2018 15 00 283.6250 283.6250 -90.00000 -180.00000 1004.60 5.08 300234063259970 2018 16 00 283.6670 283.6670 75.63800 7.30800 1005.20 5.08 300234063259970 2018 17 00 283.7080 283.7080 75.63800 7.30300 1005.90 5.07 300234063259970 2018 18 00 283.7500 283.7500 75.63700 7.29900 1006.10 5.06 300234063259970 2018 19 00 283.7920 283.7920 75.63800 7.30400 1006.70 5.07 300234063259970 2018 20 00 283.8330 283.8330 75.63900 7.31500 1007.20 5.05 300234063259970 2018 21 00 283.8750 283.8750 75.64000 7.31900 1007.50 5.05 300234063259970 2018 22 00 283.9170 283.9170 75.64400 7.32300 1007.90 5.04 300234063259970 2018 23 00 283.9580 283.9580 75.64700 7.32500 1008.20 5.05 300234063259970 2018 00 00 284.0000 284.0000 75.65100 7.32900 1008.50 5.04 300234063259970 2018 01 00 284.0420 284.0420 75.65400 7.33000 1008.90 5.03 300234063259970 2018 02 00 284.0830 284.0830 75.65800 7.32200 1008.90 5.05 300234063259970 2018 03 00 284.1250 284.1250 75.66200 7.31200 1009.20 5.04 300234063259970 2018 04 01 284.1670 284.1670 75.66300 7.30400 1009.50 5.05 300234063259970 2018 05 00 284.2080 284.2080 75.66400 7.29300 1009.70 5.02 300234063259970 2018 06 00 284.2500 284.2500 75.66400 7.28100 1010.20 5.02 300234063259970 2018 07 00 284.2920 284.2920 75.66500 7.27300 1011.00 5.05 300234063259970 2018 08 00 284.3330 284.3330 75.66500 7.26900 1011.40 5.02 300234063259970 2018 09 00 284.3750 284.3750 75.66500 7.26800 1012.10 5.04 300234063259970 2018 10 00 284.4170 284.4170 75.66400 7.26900 1012.50 5.04 300234063259970 2018 11 00 284.4580 284.4580 75.66400 7.27000 1013.00 5.04 300234063259970 2018 12 00 284.5000 284.5000 75.66600 7.27900 1013.50 5.04 300234063259970 2018 13 00 284.5420 284.5420 75.66800 7.28400 1013.70 5.04 300234063259970 2018 14 00 284.5830 284.5830 75.67000 7.29100 1014.20 5.04 300234063259970 2018 15 00 284.6250 284.6250 75.67300 7.29500 1014.60 5.04 300234063259970 2018 16 00 284.6670 284.6670 75.67700 7.29500 1014.40 5.04 300234063259970 2018 17 00 284.7080 284.7080 75.68100 7.29300 1014.90 5.03 300234063259970 2018 18 00 284.7500 284.7500 75.68400 7.28900 1014.80 5.02 300234063259970 2018 19 00 284.7920 284.7920 75.68800 7.28300 1015.30 5.02 300234063259970 2018 20 00 284.8330 284.8330 75.68900 7.27200 1015.60 5.05 300234063259970 2018 21 00 284.8750 284.8750 75.69100 7.26200 1016.10 5.05 300234063259970 2018 22 00 284.9170 284.9170 75.69100 7.25100 1016.60 5.06 300234063259970 2018 23 00 284.9580 284.9580 75.69000 7.24400 1017.00 5.05 300234063259970 2018 00 00 285.0000 285.0000 75.68900 7.23900 1017.10 5.05 300234063259970 2018 01 00 285.0420 285.0420 75.68800 7.23900 1017.10 5.03 300234063259970 2018 02 00 285.0830 285.0830 75.68900 7.24100 1017.00 5.03 300234063259970 2018 03 00 285.1250 285.1250 75.68800 7.24200 1016.80 5.03 300234063259970 2018 04 03 285.1690 285.1690 75.68800 7.24500 1017.20 5.03 300234063259970 2018 05 00 285.2080 285.2080 75.68900 7.24600 1017.20 5.03 300234063259970 2018 06 00 285.2500 285.2500 75.69100 7.24700 1017.20 5.03 300234063259970 2018 07 00 285.2920 285.2920 75.69500 7.24500 1017.40 5.03 300234063259970 2018 08 02 285.3350 285.3350 75.69800 7.24600 1017.40 5.03 300234063259970 2018 09 00 285.3750 285.3750 75.70200 7.24000 1016.90 5.04 300234063259970 2018 10 00 285.4170 285.4170 75.70400 7.23100 1016.20 5.05 300234063259970 2018 11 00 285.4580 285.4580 75.70600 7.21900 1015.60 5.05 300234063259970 2018 12 00 285.5000 285.5000 75.70700 7.20800 1014.80 5.05 300234063259970 2018 13 00 285.5420 285.5420 75.70700 7.19900 1013.50 5.05 300234063259970 2018 14 00 285.5830 285.5830 75.70800 7.19100 1012.80 5.06 300234063259970 2018 15 00 285.6250 285.6250 75.70900 7.18500 1012.40 5.06 300234063259970 2018 16 01 285.6670 285.6670 75.70800 7.18300 1012.00 5.07 300234063259970 2018 17 00 285.7080 285.7080 75.70700 7.17900 1011.20 5.07 300234063259970 2018 18 00 285.7500 285.7500 75.70600 7.17700 1010.90 5.06 300234063259970 2018 19 00 285.7920 285.7920 75.70600 7.17600 1010.40 5.05 300234063259970 2018 20 00 285.8330 285.8330 75.70700 7.17700 1009.90 5.04 300234063259970 2018 21 00 285.8750 285.8750 75.70700 7.17700 1009.50 5.04 300234063259970 2018 22 00 285.9170 285.9170 75.70600 7.17500 1008.50 5.04 300234063259970 2018 23 00 285.9580 285.9580 75.70600 7.17200 1007.70 5.05 300234063259970 2018 01 00 286.0420 286.0420 75.70700 7.16500 1006.00 5.06 300234063259970 2018 02 00 286.0830 286.0830 75.70900 7.16400 1005.40 5.05 300234063259970 2018 03 00 286.1250 286.1250 75.71300 7.15800 1004.80 5.05 300234063259970 2018 04 03 286.1690 286.1690 75.71300 7.15100 1003.60 5.04 300234063259970 2018 05 00 286.2080 286.2080 75.71400 7.14300 1002.40 5.04 300234063259970 2018 06 00 286.2500 286.2500 75.71400 7.13500 1000.80 5.05 300234063259970 2018 07 00 286.2920 286.2920 75.71300 7.12400 999.70 5.06 300234063259970 2018 09 00 286.3750 286.3750 75.71200 7.10500 997.90 5.07 300234063259970 2018 10 00 286.4170 286.4170 75.71100 7.10500 996.20 5.08 300234063259970 2018 11 00 286.4580 286.4580 -90.00000 -180.00000 994.60 5.08 300234063259970 2018 12 00 286.5000 286.5000 75.71300 7.10000 992.60 5.08 300234063259970 2018 13 01 286.5420 286.5420 75.71200 7.09300 990.80 5.08 300234063259970 2018 14 00 286.5830 286.5830 75.71400 7.08600 988.50 5.07 300234063259970 2018 15 01 286.6260 286.6260 75.71500 7.07800 986.80 5.20 300234063259970 2018 16 00 286.6670 286.6670 75.71600 7.07600 985.30 5.18 300234063259970 2018 17 00 286.7080 286.7080 75.71900 7.07300 983.80 5.14 300234063259970 2018 18 00 286.7500 286.7500 75.72000 7.06800 983.00 5.11 300234063259970 2018 19 00 286.7920 286.7920 75.72100 7.06900 982.40 5.11 300234063259970 2018 20 00 286.8330 286.8330 75.72000 7.07000 982.20 5.12 300234063259970 2018 21 00 286.8750 286.8750 75.72000 7.07000 981.40 5.12 300234063259970 2018 22 00 286.9170 286.9170 75.71800 7.06500 980.70 5.12 300234063259970 2018 23 01 286.9590 286.9590 75.71700 7.06400 980.60 5.14 300234063259970 2018 00 00 287.0000 287.0000 75.71700 7.05800 980.00 5.14 300234063259970 2018 01 00 287.0420 287.0420 -90.00000 -180.00000 979.80 5.14 300234063259970 2018 02 04 287.0860 287.0860 75.71500 7.04900 979.90 5.14 300234063259970 2018 03 00 287.1250 287.1250 75.71600 7.04400 979.80 5.14 300234063259970 2018 04 00 287.1670 287.1670 75.71700 7.03800 980.30 5.14 300234063259970 2018 05 00 287.2080 287.2080 75.71800 7.03300 981.00 5.15 300234063259970 2018 06 00 287.2500 287.2500 75.72000 7.03200 981.90 5.15 300234063259970 2018 07 00 287.2920 287.2920 75.72100 7.03300 983.10 5.16 300234063259970 2018 08 00 287.3330 287.3330 75.72100 7.03500 984.30 5.17 300234063259970 2018 09 00 287.3750 287.3750 75.72100 7.04700 985.20 5.16 300234063259970 2018 10 00 287.4170 287.4170 75.72100 7.05300 986.20 5.17 300234063259970 2018 11 00 287.4580 287.4580 75.72100 7.05500 986.00 5.17 300234063259970 2018 12 00 287.5000 287.5000 75.72000 7.05600 986.40 5.19 300234063259970 2018 13 00 287.5420 287.5420 75.71900 7.04700 986.30 5.18 300234063259970 2018 14 00 287.5830 287.5830 75.71900 7.03900 986.10 5.18 300234063259970 2018 15 00 287.6250 287.6250 75.72000 7.03100 986.00 5.17 300234063259970 2018 16 00 287.6670 287.6670 75.72200 7.02700 985.80 5.17 300234063259970 2018 17 00 287.7080 287.7080 75.72500 7.02500 985.70 5.15 300234063259970 2018 18 04 287.7530 287.7530 75.72800 7.02400 985.80 5.15 300234063259970 2018 19 00 287.7920 287.7920 75.73100 7.02600 985.60 5.14 300234063259970 2018 20 00 287.8330 287.8330 75.73300 7.02800 985.70 5.13 300234063259970 2018 21 00 287.8750 287.8750 75.73400 7.03100 986.10 5.13 300234063259970 2018 22 00 287.9170 287.9170 75.73400 7.03600 986.10 5.14 300234063259970 2018 23 00 287.9580 287.9580 75.73300 7.03900 986.30 5.13 300234063259970 2018 00 00 288.0000 288.0000 75.73200 7.03700 986.70 5.14 300234063259970 2018 01 00 288.0420 288.0420 75.73000 7.03400 987.00 5.13 300234063259970 2018 02 00 288.0830 288.0830 75.73000 7.02400 987.30 5.14 300234063259970 2018 03 00 288.1250 288.1250 75.72900 7.01100 987.10 5.13 300234063259970 2018 04 00 288.1670 288.1670 75.73000 6.99900 987.10 5.13 300234063259970 2018 05 02 288.2100 288.2100 75.73200 6.99100 987.20 5.13 300234063259970 2018 06 00 288.2500 288.2500 75.73500 6.98400 987.40 5.12 300234063259970 2018 07 00 288.2920 288.2920 75.73700 6.97900 987.80 5.12 300234063259970 2018 08 00 288.3330 288.3330 -90.00000 -180.00000 988.10 5.11 300234063259970 2018 09 03 288.3770 288.3770 75.73900 6.98100 988.30 5.11 300234063259970 2018 10 00 288.4170 288.4170 75.73900 6.98100 988.40 5.11 300234063259970 2018 11 00 288.4580 288.4580 75.74000 6.97900 988.50 5.11 300234063259970 2018 12 00 288.5000 288.5000 75.74100 6.98000 988.60 5.11 300234063259970 2018 13 00 288.5420 288.5420 75.73900 6.97600 988.30 5.10 300234063259970 2018 14 00 288.5830 288.5830 75.73800 6.97100 988.10 5.10 300234063259970 2018 15 00 288.6250 288.6250 75.73700 6.96300 988.10 5.11 300234063259970 2018 16 00 288.6670 288.6670 75.73700 6.95900 988.20 5.11 300234063259970 2018 17 00 288.7080 288.7080 75.73800 6.95800 988.60 5.11 300234063259970 2018 18 00 288.7500 288.7500 75.73800 6.96200 988.70 5.10 300234063259970 2018 19 00 288.7920 288.7920 -90.00000 -180.00000 988.90 5.10 300234063259970 2018 20 04 288.8360 288.8360 75.74100 6.97300 989.20 5.10 300234063259970 2018 21 00 288.8750 288.8750 75.74300 6.97700 989.50 5.09 300234063259970 2018 22 00 288.9170 288.9170 75.74400 6.98200 989.80 5.10 300234063259970 2018 23 00 288.9580 288.9580 75.74500 6.98900 990.20 5.09 300234063259970 2018 00 00 289.0000 289.0000 75.74600 6.99100 990.60 5.10 300234063259970 2018 01 00 289.0420 289.0420 75.74400 6.99200 990.90 5.10 300234063259970 2018 02 00 289.0830 289.0830 75.74400 6.98500 991.30 5.10 300234063259970 2018 03 00 289.1250 289.1250 75.74400 6.97500 991.80 5.10 300234063259970 2018 04 00 289.1670 289.1670 75.74400 6.96700 992.30 5.10 300234063259970 2018 05 00 289.2080 289.2080 75.74400 6.96000 992.70 5.09 300234063259970 2018 06 00 289.2500 289.2500 75.74500 6.95900 993.60 5.08 300234063259970 2018 07 03 289.2940 289.2940 75.74600 6.95700 994.50 5.08 300234063259970 2018 08 00 289.3330 289.3330 75.74700 6.96100 995.30 5.07 300234063259970 2018 09 00 289.3750 289.3750 75.74800 6.96400 996.30 5.07 300234063259970 2018 10 00 289.4170 289.4170 75.74800 6.97000 996.90 5.07 300234063259970 2018 11 00 289.4580 289.4580 75.75000 6.97200 997.80 5.07 300234063259970 2018 12 02 289.5010 289.5010 75.75300 6.97700 998.80 5.07 300234063259970 2018 13 00 289.5420 289.5420 75.75200 6.97600 999.50 5.07 300234063259970 2018 14 00 289.5830 289.5830 75.75200 6.97400 1000.30 5.07 300234063259970 2018 15 00 289.6250 289.6250 75.75100 6.96900 1001.30 5.06 300234063259970 2018 16 00 289.6670 289.6670 75.75200 6.96200 1001.80 5.06 300234063259970 2018 17 03 289.7100 289.7100 75.75300 6.95000 1002.40 5.06 300234063259970 2018 18 00 289.7500 289.7500 75.75400 6.94300 1003.00 5.06 300234063259970 2018 19 00 289.7920 289.7920 75.75500 6.93400 1003.20 5.05 300234063259970 2018 20 00 289.8330 289.8330 75.75600 6.92800 1003.90 5.05 300234063259970 2018 21 00 289.8750 289.8750 75.75600 6.92500 1004.30 5.04 300234063259970 2018 22 00 289.9170 289.9170 -90.00000 -180.00000 1004.40 5.03 300234063259970 2018 23 00 289.9580 289.9580 75.75600 6.92400 1004.80 5.03 300234063259970 2018 00 00 290.0000 290.0000 75.75500 6.92600 1004.90 5.04 300234063259970 2018 01 00 290.0420 290.0420 75.75200 6.93100 1004.80 5.04 300234063259970 2018 02 01 290.0840 290.0840 75.75200 6.92800 1004.80 5.02 300234063259970 2018 03 00 290.1250 290.1250 75.75200 6.92300 1004.50 5.04 300234063259970 2018 04 01 290.1670 290.1670 75.75200 6.91500 1004.10 5.02 300234063259970 2018 05 00 290.2080 290.2080 75.75200 6.91000 1003.70 5.01 300234063259970 2018 06 00 290.2500 290.2500 75.75100 6.90400 1003.40 5.00 300234063259970 2018 07 00 290.2920 290.2920 75.75000 6.89700 1003.00 5.00 300234063259970 2018 08 00 290.3330 290.3330 75.74900 6.88800 1002.50 5.02 300234063259970 2018 09 00 290.3750 290.3750 75.74900 6.87900 1002.10 5.02 300234063259970 2018 10 00 290.4170 290.4170 75.74900 6.87100 1001.50 5.03 300234063259970 2018 11 00 290.4580 290.4580 75.74800 6.86300 1000.90 5.02 300234063259970 2018 12 00 290.5000 290.5000 75.74700 6.85600 1000.20 5.02 300234063259970 2018 13 00 290.5420 290.5420 75.74500 6.84500 999.50 5.03 300234063259970 2018 14 00 290.5830 290.5830 75.74300 6.83400 998.80 5.03 300234063259970 2018 15 00 290.6250 290.6250 75.73900 6.82400 998.00 5.03 300234063259970 2018 16 00 290.6670 290.6670 75.73600 6.81600 997.40 5.04 300234063259970 2018 17 00 290.7080 290.7080 75.73400 6.80900 996.60 5.05 300234063259970 2018 18 00 290.7500 290.7500 75.73100 6.80000 996.00 5.05 300234063259970 2018 19 00 290.7920 290.7920 75.72900 6.79200 995.40 5.06 300234063259970 2018 20 00 290.8330 290.8330 75.72700 6.78500 994.70 5.06 300234063259970 2018 21 00 290.8750 290.8750 75.72600 6.78000 994.00 5.06 300234063259970 2018 22 00 290.9170 290.9170 75.72400 6.76900 993.60 5.06 300234063259970 2018 23 00 290.9580 290.9580 75.72300 6.76400 993.10 5.06 300234063259970 2018 00 00 291.0000 291.0000 75.72200 6.76000 992.70 5.06 300234063259970 2018 01 00 291.0420 291.0420 -90.00000 -180.00000 992.20 5.10 300234063259970 2018 02 03 291.0850 291.0850 75.72000 6.75900 991.70 5.09 300234063259970 2018 03 00 291.1250 291.1250 75.71900 6.76600 991.60 5.08 300234063259970 2018 04 00 291.1670 291.1670 75.71700 6.77100 991.50 5.13 300234063259970 2018 05 00 291.2080 291.2080 75.71600 6.77600 991.50 5.15 300234063259970 2018 06 00 291.2500 291.2500 75.71500 6.78000 991.70 5.14 300234063259970 2018 07 00 291.2920 291.2920 75.71500 6.78000 992.00 5.12 300234063259970 2018 08 00 291.3330 291.3330 75.71500 6.77800 992.60 5.12 300234063259970 2018 09 00 291.3750 291.3750 75.71600 6.77400 992.90 5.13 300234063259970 2018 10 00 291.4170 291.4170 75.71700 6.77100 993.60 5.12 300234063259970 2018 11 00 291.4580 291.4580 75.71800 6.76600 993.90 5.11 300234063259970 2018 12 00 291.5000 291.5000 75.71800 6.76200 994.80 5.09 300234063259970 2018 13 00 291.5420 291.5420 75.71900 6.75600 995.40 5.09 300234063259970 2018 14 03 291.5850 291.5850 75.71600 6.75800 996.20 5.08 300234063259970 2018 15 00 291.6250 291.6250 75.71400 6.75300 997.10 5.07 300234063259970 2018 16 00 291.6670 291.6670 75.71300 6.74800 997.90 5.07 300234063259970 2018 17 00 291.7080 291.7080 75.71200 6.74900 998.60 5.09 300234063259970 2018 18 00 291.7500 291.7500 75.71100 6.75100 999.40 5.12 300234063259970 2018 19 02 291.7930 291.7930 75.71200 6.75500 1000.20 5.14 300234063259970 2018 20 00 291.8330 291.8330 75.71100 6.75700 1000.90 5.11 300234063259970 2018 21 00 291.8750 291.8750 75.71200 6.76200 1001.50 5.12 300234063259970 2018 22 00 291.9170 291.9170 75.71300 6.75900 1002.50 5.14 300234063259970 2018 23 00 291.9580 291.9580 75.71400 6.75900 1003.30 5.15 300234063259970 2018 00 00 292.0000 292.0000 75.71600 6.75800 1004.30 5.18 300234063259970 2018 01 02 292.0430 292.0430 75.71800 6.75600 1005.10 5.22 300234063259970 2018 02 00 292.0830 292.0830 75.72000 6.75200 1005.40 5.20 300234063259970 2018 03 00 292.1250 292.1250 75.72100 6.74900 1006.30 5.20 300234063259970 2018 04 00 292.1670 292.1670 75.72000 6.75000 1006.70 5.18 300234063259970 2018 05 00 292.2080 292.2080 75.72000 6.74700 1007.20 5.16 300234063259970 2018 06 00 292.2500 292.2500 75.71600 6.73900 1007.80 5.15 300234063259970 2018 07 00 292.2920 292.2920 75.71500 6.73600 1008.10 5.13 300234063259970 2018 08 00 292.3330 292.3330 75.71500 6.73600 1008.40 5.13 300234063259970 2018 09 02 292.3760 292.3760 75.71600 6.73900 1009.10 5.13 300234063259970 2018 10 00 292.4170 292.4170 75.71400 6.74600 1009.70 5.13 300234063259970 2018 11 00 292.4580 292.4580 75.71500 6.74700 1010.20 5.13 300234063259970 2018 12 00 292.5000 292.5000 75.71700 6.75100 1010.40 5.13 300234063259970 2018 13 00 292.5420 292.5420 75.71900 6.75400 1010.20 5.14 300234063259970 2018 14 00 292.5830 292.5830 75.72100 6.75600 1010.30 5.10 300234063259970 2018 15 00 292.6250 292.6250 75.72300 6.75600 1009.90 5.09 300234063259970 2018 16 00 292.6670 292.6670 75.72600 6.75600 1010.00 5.10 300234063259970 2018 17 00 292.7080 292.7080 75.73000 6.76200 1009.40 5.07 300234063259970 2018 18 00 292.7500 292.7500 75.73000 6.75500 1009.00 5.06 300234063259970 2018 19 03 292.7940 292.7940 75.73200 6.74300 1008.60 5.06 300234063259970 2018 20 00 292.8330 292.8330 75.73600 6.73800 1008.00 5.07 300234063259970 2018 21 01 292.8760 292.8760 75.74000 6.73600 1007.40 5.07 300234063259970 2018 22 00 292.9170 292.9170 75.74200 6.73600 1006.80 5.07 300234063259970 2018 23 00 292.9580 292.9580 75.74500 6.73800 1006.20 5.07 300234063259970 2018 00 00 293.0000 293.0000 75.74800 6.74000 1005.60 5.08 300234063259970 2018 01 00 293.0420 293.0420 75.75100 6.74400 1004.50 5.08 300234063259970 2018 02 00 293.0830 293.0830 75.75400 6.74500 1003.60 5.07 300234063259970 2018 03 00 293.1250 293.1250 75.75800 6.75200 1002.70 5.07 300234063259970 2018 04 00 293.1670 293.1670 75.76300 6.75200 1001.50 5.08 300234063259970 2018 05 00 293.2080 293.2080 75.76600 6.74400 1000.50 5.07 300234063259970 2018 06 00 293.2500 293.2500 75.76900 6.74400 999.70 5.07 300234063259970 2018 07 00 293.2920 293.2920 75.77400 6.74000 998.70 5.07 300234063259970 2018 08 02 293.3350 293.3350 75.77900 6.73400 997.80 5.08 300234063259970 2018 09 03 293.3770 293.3770 75.78400 6.73300 996.80 5.08 300234063259970 2018 10 02 293.4180 293.4180 75.78800 6.73100 995.80 5.08 300234063259970 2018 11 00 293.4580 293.4580 75.79200 6.73300 995.00 5.08 300234063259970 2018 12 00 293.5000 293.5000 75.79600 6.73500 994.50 5.08 300234063259970 2018 13 00 293.5420 293.5420 75.79900 6.74000 994.30 5.08 300234063259970 2018 14 00 293.5830 293.5830 75.80200 6.74400 993.80 5.08 300234063259970 2018 15 00 293.6250 293.6250 75.80300 6.75200 993.50 5.08 300234063259970 2018 16 00 293.6670 293.6670 75.80500 6.75700 993.00 5.08 300234063259970 2018 17 02 293.7100 293.7100 75.80500 6.75900 992.60 5.08 300234063259970 2018 18 00 293.7500 293.7500 75.80500 6.75100 991.90 5.08 300234063259970 2018 19 00 293.7920 293.7920 75.80700 6.74400 991.30 5.08 300234063259970 2018 20 00 293.8330 293.8330 75.81000 6.73600 990.50 5.08 300234063259970 2018 21 00 293.8750 293.8750 75.81300 6.73300 989.50 5.08 300234063259970 2018 22 00 293.9170 293.9170 75.81700 6.72800 988.40 5.08 300234063259970 2018 23 00 293.9580 293.9580 75.82200 6.72700 987.00 5.08 300234063259970 2018 00 00 294.0000 294.0000 75.82700 6.72900 985.20 5.08 300234063259970 2018 01 00 294.0420 294.0420 75.83200 6.73300 983.70 5.08 300234063259970 2018 02 00 294.0830 294.0830 75.83300 6.73400 981.80 5.08 300234063259970 2018 03 03 294.1270 294.1270 75.83500 6.73700 980.10 5.08 300234063259970 2018 04 00 294.1670 294.1670 75.83800 6.73000 977.90 5.07 300234063259970 2018 05 01 294.2090 294.2090 75.83900 6.71300 975.90 5.06 300234063259970 2018 06 00 294.2500 294.2500 75.83900 6.70700 973.60 5.05 300234063259970 2018 07 00 294.2920 294.2920 75.84500 6.70200 971.90 5.03 300234063259970 2018 08 00 294.3330 294.3330 75.84800 6.69100 970.70 5.03 300234063259970 2018 09 00 294.3750 294.3750 75.85500 6.67700 969.90 5.03 300234063259970 2018 10 00 294.4170 294.4170 75.86100 6.66900 969.50 5.03 300234063259970 2018 11 00 294.4580 294.4580 75.86700 6.67100 969.30 5.03 300234063259970 2018 12 01 294.5010 294.5010 75.87200 6.68200 969.30 5.05 300234063259970 2018 13 00 294.5420 294.5420 75.87600 6.69600 969.20 5.06 300234063259970 2018 14 03 294.5850 294.5850 75.88000 6.71000 969.40 5.07 300234063259970 2018 15 00 294.6250 294.6250 75.88000 6.71900 969.40 5.09 300234063259970 2018 16 00 294.6670 294.6670 75.88300 6.72600 969.60 5.09 300234063259970 2018 17 04 294.7110 294.7110 75.88300 6.73300 969.50 5.08 300234063259970 2018 18 00 294.7500 294.7500 75.88300 6.73100 969.60 5.08 300234063259970 2018 19 00 294.7920 294.7920 75.88400 6.73000 969.60 5.08 300234063259970 2018 20 00 294.8330 294.8330 75.88600 6.71800 969.80 5.09 300234063259970 2018 21 00 294.8750 294.8750 75.88500 6.71500 969.90 5.09 300234063259970 2018 22 00 294.9170 294.9170 75.88800 6.71500 970.20 5.11 300234063259970 2018 23 00 294.9580 294.9580 75.89100 6.71100 970.40 5.11 300234063259970 2018 00 00 295.0000 295.0000 -90.00000 -180.00000 970.60 5.13 300234063259970 2018 01 02 295.0430 295.0430 75.89700 6.69800 970.70 5.13 300234063259970 2018 02 00 295.0830 295.0830 75.90000 6.70100 970.70 5.14 300234063259970 2018 03 00 295.1250 295.1250 75.90200 6.70500 970.30 5.14 300234063259970 2018 04 00 295.1670 295.1670 75.90300 6.70800 970.00 5.14 300234063259970 2018 05 01 295.2090 295.2090 75.90100 6.71600 969.20 5.14 300234063259970 2018 06 00 295.2500 295.2500 75.90000 6.72000 968.40 5.14 300234063259970 2018 07 00 295.2920 295.2920 75.89600 6.71600 968.20 5.14 300234063259970 2018 08 00 295.3330 295.3330 75.89000 6.71500 968.10 5.15 300234063259970 2018 09 00 295.3750 295.3750 75.89000 6.70200 968.30 5.15 300234063259970 2018 10 00 295.4170 295.4170 75.88900 6.68900 968.20 5.15 300234063259970 2018 11 00 295.4580 295.4580 75.88900 6.67600 968.30 5.15 300234063259970 2018 12 00 295.5000 295.5000 75.89100 6.66500 968.40 5.16 300234063259970 2018 13 00 295.5420 295.5420 75.89400 6.65900 968.10 5.16 300234063259970 2018 14 00 295.5830 295.5830 75.89800 6.66100 968.30 5.16 300234063259970 2018 15 00 295.6250 295.6250 75.90100 6.66100 968.90 5.16 300234063259970 2018 16 02 295.6680 295.6680 75.90300 6.67400 969.10 5.16 300234063259970 2018 17 01 295.7090 295.7090 75.90700 6.68900 969.30 5.16 300234063259970 2018 18 03 295.7520 295.7520 75.90500 6.67300 969.80 5.15 300234063259970 2018 19 01 295.7920 295.7920 75.90600 6.67500 970.50 5.15 300234063259970 2018 20 00 295.8330 295.8330 75.90800 6.66400 971.10 5.15 300234063259970 2018 21 00 295.8750 295.8750 75.90700 6.66400 972.20 5.15 300234063259970 2018 22 00 295.9170 295.9170 75.90900 6.66000 973.00 5.14 300234063259970 2018 23 00 295.9580 295.9580 75.91300 6.64800 973.90 5.14 300234063259970 2018 00 00 296.0000 296.0000 75.91800 6.63700 974.80 5.13 300234063259970 2018 01 00 296.0420 296.0420 75.92400 6.63700 975.70 5.13 300234063259970 2018 02 00 296.0830 296.0830 75.93100 6.63700 976.70 5.12 300234063259970 2018 03 00 296.1250 296.1250 -90.00000 -180.00000 977.80 5.12 300234063259970 2018 04 00 296.1670 296.1670 75.94100 6.64400 979.00 5.11 300234063259970 2018 05 00 296.2080 296.2080 -90.00000 -180.00000 980.40 5.11 300234063259970 2018 06 00 296.2500 296.2500 -90.00000 -180.00000 981.70 5.11 300234063259970 2018 07 02 296.2930 296.2930 75.95300 6.68500 983.20 5.11 300234063259970 2018 08 00 296.3330 296.3330 75.95400 6.69300 984.50 5.10 300234063259970 2018 09 00 296.3750 296.3750 75.95400 6.70200 985.60 5.10 300234063259970 2018 10 00 296.4170 296.4170 75.95500 6.70500 987.00 5.09 300234063259970 2018 11 00 296.4580 296.4580 75.95800 6.70500 988.60 5.09 300234063259970 2018 12 00 296.5000 296.5000 75.96100 6.70600 989.50 5.09 300234063259970 2018 13 00 296.5420 296.5420 75.96500 6.70600 990.60 5.08 300234063259970 2018 14 00 296.5830 296.5830 75.96900 6.70700 991.90 5.07 300234063259970 2018 15 00 296.6250 296.6250 -90.00000 -180.00000 993.40 5.07 300234063259970 2018 16 03 296.6690 296.6690 75.98100 6.71200 994.60 5.05 300234063259970 2018 17 00 296.7080 296.7080 75.98600 6.71500 995.90 5.05 300234063259970 2018 18 02 296.7510 296.7510 75.99200 6.72400 997.50 5.04 300234063259970 2018 19 00 296.7920 296.7920 75.99800 6.72900 998.70 5.03 300234063259970 2018 20 00 296.8330 296.8330 76.01100 6.73400 1000.10 5.02 300234063259970 2018 21 04 296.8780 296.8780 76.01200 6.75800 1001.20 5.03 300234063259970 2018 22 00 296.9170 296.9170 76.01600 6.78200 1002.00 5.03 300234063259970 2018 23 00 296.9580 296.9580 76.02100 6.80400 1002.70 5.04 300234063259970 2018 00 01 297.0010 297.0010 76.02500 6.82200 1003.70 5.03 300234063259970 2018 01 00 297.0420 297.0420 76.02900 6.84000 1004.60 5.04 300234063259970 2018 02 01 297.0840 297.0840 76.03400 6.86300 1005.10 5.05 300234063259970 2018 03 00 297.1250 297.1250 76.03600 6.88300 1005.70 5.04 300234063259970 2018 04 00 297.1670 297.1670 76.03900 6.90500 1005.90 5.04 300234063259970 2018 05 00 297.2080 297.2080 76.03900 6.93600 1006.80 5.02 300234063259970 2018 06 00 297.2500 297.2500 76.04100 6.95400 1007.20 5.05 300234063259970 2018 07 02 297.2930 297.2930 76.04000 6.97400 1007.30 5.03 300234063259970 2018 08 00 297.3330 297.3330 -90.00000 -180.00000 1007.80 5.02 300234063259970 2018 09 00 297.3750 297.3750 76.04000 7.01200 1008.30 5.01 300234063259970 2018 10 00 297.4170 297.4170 76.03800 7.02300 1008.60 5.04 300234063259970 2018 11 00 297.4580 297.4580 76.04000 7.03000 1008.90 5.03 300234063259970 2018 12 00 297.5000 297.5000 76.04000 7.03400 1009.00 5.01 300234063259970 2018 13 01 297.5420 297.5420 76.04100 7.03800 1009.40 5.01 300234063259970 2018 14 02 297.5850 297.5850 76.04200 7.04700 1009.50 5.00 300234063259970 2018 15 00 297.6250 297.6250 -90.00000 -180.00000 1009.80 4.98 300234063259970 2018 16 00 297.6670 297.6670 76.05000 7.07000 1009.70 5.00 300234063259970 2018 17 00 297.7080 297.7080 76.05100 7.08200 1010.00 5.00 300234063259970 2018 18 00 297.7500 297.7500 76.05100 7.09800 1010.30 5.04 300234063259970 2018 19 00 297.7920 297.7920 76.04900 7.11300 1010.60 5.03 300234063259970 2018 20 00 297.8330 297.8330 76.04700 7.12900 1010.60 5.05 300234063259970 2018 21 00 297.8750 297.8750 76.04600 7.13800 1010.80 5.06 300234063259970 2018 22 00 297.9170 297.9170 76.04300 7.14400 1010.80 5.12 300234063259970 2018 23 01 297.9590 297.9590 76.04100 7.14400 1011.00 5.10 300234063259970 2018 00 03 298.0020 298.0020 76.04000 7.13500 1011.10 5.09 300234063259970 2018 01 00 298.0420 298.0420 76.04200 7.12800 1011.20 5.06 300234063259970 2018 03 00 298.1250 298.1250 76.05100 7.11700 1011.80 5.02 300234063259970 2018 04 00 298.1670 298.1670 76.05600 7.12200 1012.10 5.01 300234063259970 2018 05 00 298.2080 298.2080 76.05600 7.13900 1012.50 5.11 300234063259970 2018 06 00 298.2500 298.2500 76.05300 7.16500 1012.60 5.12 300234063259970 2018 07 00 298.2920 298.2920 76.05100 7.19500 1013.00 5.13 300234063259970 2018 08 00 298.3330 298.3330 76.04900 7.21400 1013.40 5.12 300234063259970 2018 09 00 298.3750 298.3750 76.04800 7.22100 1013.70 5.12 300234063259970 2018 10 00 298.4170 298.4170 76.04800 7.21800 1014.10 5.09 300234063259970 2018 11 00 298.4580 298.4580 76.04800 7.20900 1014.70 5.07 300234063259970 2018 12 00 298.5000 298.5000 76.05000 7.19400 1015.10 5.06 300234063259970 2018 13 00 298.5420 298.5420 76.05200 7.18100 1015.80 4.98 300234063259970 2018 14 03 298.5850 298.5850 76.05200 7.18900 1015.80 5.11 300234063259970 2018 15 00 298.6250 298.6250 76.05200 7.21200 1016.00 5.12 300234063259970 2018 16 00 298.6670 298.6670 76.05300 7.24100 1016.40 5.12 300234063259970 2018 17 00 298.7080 298.7080 76.05600 7.26700 1016.70 5.10 300234063259970 2018 18 00 298.7500 298.7500 76.05900 7.28500 1017.20 5.07 300234063259970 2018 19 00 298.7920 298.7920 76.06000 7.30200 1018.10 5.01 300234063259970 2018 20 00 298.8330 298.8330 76.06000 7.31500 1018.50 5.03 300234063259970 2018 21 00 298.8750 298.8750 76.06000 7.33200 1019.10 5.02 300234063259970 2018 22 00 298.9170 298.9170 76.06000 7.34200 1019.50 5.01 300234063259970 2018 23 00 298.9580 298.9580 76.06300 7.34900 1019.90 5.01 300234063259970 2018 00 00 299.0000 299.0000 76.06500 7.35600 1020.30 4.99 300234063259970 2018 01 00 299.0420 299.0420 76.06700 7.36900 1020.60 5.00 300234063259970 2018 02 00 299.0830 299.0830 76.06900 7.38700 1021.10 5.02 300234063259970 2018 03 00 299.1250 299.1250 76.07100 7.40900 1021.70 4.99 300234063259970 2018 04 00 299.1670 299.1670 76.07200 7.42800 1021.90 5.01 300234063259970 2018 05 00 299.2080 299.2080 76.07400 7.44100 1022.10 5.01 300234063259970 2018 06 00 299.2500 299.2500 76.07400 7.45400 1022.80 5.01 300234063259970 2018 07 00 299.2920 299.2920 76.07300 7.46600 1023.60 4.99 300234063259970 2018 08 00 299.3330 299.3330 76.07100 7.47700 1024.30 5.01 300234063259970 2018 09 00 299.3750 299.3750 76.06800 7.48200 1024.50 5.01 300234063259970 2018 10 00 299.4170 299.4170 76.06500 7.48400 1024.90 5.01 300234063259970 2018 11 00 299.4580 299.4580 76.06300 7.48600 1025.50 5.01 300234063259970 2018 12 00 299.5000 299.5000 76.06000 7.48500 1025.80 5.00 300234063259970 2018 13 00 299.5420 299.5420 76.06100 7.47900 1026.40 4.99 300234063259970 2018 14 00 299.5830 299.5830 76.06300 7.47300 1026.80 4.98 300234063259970 2018 15 00 299.6250 299.6250 76.06500 7.46800 1027.30 4.97 300234063259970 2018 16 00 299.6670 299.6670 76.06800 7.46900 1027.90 4.96 300234063259970 2018 17 00 299.7080 299.7080 -90.00000 -180.00000 1028.70 4.95 300234063259970 2018 18 04 299.7530 299.7530 76.07200 7.48500 1029.40 4.95 300234063259970 2018 19 00 299.7920 299.7920 76.07400 7.49300 1029.90 4.95 300234063259970 2018 20 02 299.8350 299.8350 76.07500 7.49900 1030.00 4.94 300234063259970 2018 21 00 299.8750 299.8750 76.07600 7.50400 1030.20 4.93 300234063259970 2018 22 03 299.9190 299.9190 76.07800 7.51300 1030.50 4.93 300234063259970 2018 23 00 299.9580 299.9580 -90.00000 -180.00000 1030.60 4.93 300234063259970 2018 00 00 300.0000 300.0000 -90.00000 -180.00000 1030.90 4.98 300234063259970 2018 01 00 300.0420 300.0420 -90.00000 -180.00000 1030.90 4.94 300234063259970 2018 02 03 300.0850 300.0850 76.08800 7.54500 1031.10 4.99 300234063259970 2018 03 00 300.1250 300.1250 76.09300 7.56000 1031.10 4.95 300234063259970 2018 04 00 300.1670 300.1670 76.09800 7.58300 1031.10 4.99 300234063259970 2018 05 00 300.2080 300.2080 76.10200 7.60900 1030.90 4.98 300234063259970 2018 06 00 300.2500 300.2500 76.10400 7.63800 1030.90 5.02 300234063259970 2018 07 00 300.2920 300.2920 76.10400 7.66500 1030.50 4.99 300234063259970 2018 08 00 300.3330 300.3330 76.10200 7.68800 1030.30 5.02 300234063259970 2018 09 03 300.3770 300.3770 76.09900 7.70600 1030.00 5.04 300234063259970 2018 10 00 300.4170 300.4170 76.09600 7.71800 1029.50 5.08 300234063259970 2018 11 00 300.4580 300.4580 76.09300 7.72400 1029.00 5.00 300234063259970 2018 12 00 300.5000 300.5000 76.09100 7.72100 1028.60 4.97 300234063259970 2018 13 00 300.5420 300.5420 76.09000 7.71900 1028.30 4.96 300234063259970 2018 14 00 300.5830 300.5830 76.09000 7.72000 1027.80 4.93 300234063259970 2018 15 00 300.6250 300.6250 76.09000 7.72700 1027.30 4.92 300234063259970 2018 16 00 300.6670 300.6670 76.09100 7.73700 1026.70 4.91 300234063259970 2018 17 00 300.7080 300.7080 76.09200 7.75200 1025.90 4.91 300234063259970 2018 18 00 300.7500 300.7500 76.09300 7.76600 1025.20 4.89 300234063259970 2018 19 00 300.7920 300.7920 76.09300 7.77700 1024.60 4.90 300234063259970 2018 20 00 300.8330 300.8330 76.09200 7.79100 1023.50 4.86 300234063259970 2018 21 00 300.8750 300.8750 76.09100 7.80400 1022.70 4.90 300234063259970 2018 22 00 300.9170 300.9170 76.09000 7.81700 1021.70 5.00 300234063259970 2018 23 00 300.9580 300.9580 76.08800 7.83300 1021.00 4.94 300234063259970 2018 00 00 301.0000 301.0000 76.08700 7.84500 1020.40 4.91 300234063259970 2018 01 00 301.0420 301.0420 76.08600 7.86100 1019.30 4.90 300234063259970 2018 02 00 301.0830 301.0830 76.08600 7.88000 1018.40 4.89 300234063259970 2018 03 00 301.1250 301.1250 -90.00000 -180.00000 1017.70 4.90 300234063259970 2018 04 00 301.1670 301.1670 76.08300 7.92100 1016.50 4.89 300234063259970 2018 05 00 301.2080 301.2080 76.08100 7.94400 1015.50 4.90 300234063259970 2018 06 00 301.2500 301.2500 76.08000 7.96700 1014.10 4.89 300234063259970 2018 07 00 301.2920 301.2920 76.08000 7.98500 1013.10 4.90 300234063259970 2018 08 00 301.3330 301.3330 76.08400 8.00800 1012.60 4.88 300234063259970 2018 09 00 301.3750 301.3750 76.08700 8.03300 1011.30 4.88 300234063259970 2018 10 00 301.4170 301.4170 76.08900 8.05700 1010.00 4.90 300234063259970 2018 11 00 301.4580 301.4580 76.09100 8.06800 1009.30 4.92 300234063259970 2018 12 00 301.5000 301.5000 76.08700 8.08000 1008.30 4.96 300234063259970 2018 13 00 301.5420 301.5420 76.08300 8.08900 1007.40 4.96 300234063259970 2018 14 00 301.5830 301.5830 76.07800 8.09400 1006.60 4.94 300234063259970 2018 15 00 301.6250 301.6250 76.07500 8.09500 1005.90 4.97 300234063259970 2018 16 00 301.6670 301.6670 76.07300 8.09000 1005.10 5.01 300234063259970 2018 17 00 301.7080 301.7080 76.07100 8.08200 1004.10 5.07 300234063259970 2018 18 00 301.7500 301.7500 76.06900 8.07300 1003.20 5.04 300234063259970 2018 19 00 301.7920 301.7920 76.06700 8.07000 1002.20 5.05 300234063259970 2018 20 00 301.8330 301.8330 76.06500 8.07800 1001.40 5.06 300234063259970 2018 21 00 301.8750 301.8750 76.06100 8.09100 1000.90 5.06 300234063259970 2018 22 00 301.9170 301.9170 76.05800 8.10000 999.80 5.07 300234063259970 2018 23 00 301.9580 301.9580 76.05400 8.11000 999.40 5.09 300234063259970 2018 01 00 302.0420 302.0420 76.04700 8.11400 999.40 5.09 300234063259970 2018 02 00 302.0830 302.0830 76.04500 8.11400 999.80 5.11 300234063259970 2018 03 00 302.1250 302.1250 76.04300 8.11400 1000.40 5.10 300234063259970 2018 04 00 302.1670 302.1670 76.04100 8.11600 1001.00 5.10 300234063259970 2018 05 00 302.2080 302.2080 76.03800 8.11400 1001.70 5.10 300234063259970 2018 06 00 302.2500 302.2500 76.03600 8.11100 1002.10 5.13 300234063259970 2018 07 00 302.2920 302.2920 76.03600 8.10700 1003.00 5.12 300234063259970 2018 08 00 302.3330 302.3330 76.03500 8.10400 1003.50 5.15 300234063259970 2018 09 00 302.3750 302.3750 76.03700 8.10100 1004.00 5.13 300234063259970 2018 10 00 302.4170 302.4170 76.03900 8.10000 1005.10 5.16 300234063259970 2018 11 00 302.4580 302.4580 76.04300 8.09100 1005.60 5.17 300234063259970 2018 12 04 302.5030 302.5030 76.04600 8.09800 1006.40 5.17 300234063259970 2018 13 00 302.5420 302.5420 76.04800 8.10400 1007.30 5.17 300234063259970 2018 14 00 302.5830 302.5830 76.04900 8.11100 1008.00 5.17 300234063259970 2018 15 00 302.6250 302.6250 76.04900 8.11900 1008.50 5.20 300234063259970 2018 16 00 302.6670 302.6670 76.04900 8.12600 1009.40 5.19 300234063259970 2018 17 00 302.7080 302.7080 76.04700 8.12800 1010.30 5.18 300234063259970 2018 18 00 302.7500 302.7500 76.04500 8.12400 1011.70 5.17 300234063259970 2018 19 00 302.7920 302.7920 76.04400 8.11600 1012.80 5.18 300234063259970 2018 20 01 302.8340 302.8340 76.04300 8.10300 1013.80 5.18 300234063259970 2018 21 03 302.8770 302.8770 76.04400 8.09100 1014.50 5.19 300234063259970 2018 22 00 302.9170 302.9170 76.04500 8.07900 1015.20 5.20 300234063259970 2018 23 00 302.9580 302.9580 76.04900 8.07200 1015.80 5.18 300234063259970 2018 00 00 303.0000 303.0000 76.05200 8.07400 1016.40 5.17 300234063259970 2018 01 00 303.0420 303.0420 76.05500 8.08500 1016.50 5.17 300234063259970 2018 02 00 303.0830 303.0830 76.06000 8.09500 1016.90 5.16 300234063259970 2018 03 00 303.1250 303.1250 76.06200 8.10700 1016.90 5.16 300234063259970 2018 04 00 303.1670 303.1670 76.06400 8.11900 1017.10 5.16 300234063259970 2018 05 00 303.2080 303.2080 76.06500 8.13000 1017.50 5.15 300234063259970 2018 06 00 303.2500 303.2500 76.06600 8.14200 1017.40 5.15 300234063259970 2018 07 00 303.2920 303.2920 76.06600 8.15100 1017.50 5.15 300234063259970 2018 08 00 303.3330 303.3330 76.06500 8.16300 1017.70 5.15 300234063259970 2018 09 00 303.3750 303.3750 76.06600 8.17000 1017.80 5.15 300234063259970 2018 10 00 303.4170 303.4170 76.06700 8.17700 1017.90 5.16 300234063259970 2018 11 01 303.4590 303.4590 76.06900 8.18500 1018.20 5.16 300234063259970 2018 12 01 303.5010 303.5010 76.07200 8.19400 1018.20 5.16 300234063259970 2018 13 00 303.5420 303.5420 76.07700 8.20500 1018.00 5.16 300234063259970 2018 14 00 303.5830 303.5830 76.08100 8.22300 1017.90 5.16 300234063259970 2018 15 00 303.6250 303.6250 76.08600 8.24900 1017.80 5.16 300234063259970 2018 16 00 303.6670 303.6670 76.09000 8.28300 1017.40 5.16 300234063259970 2018 17 02 303.7100 303.7100 76.09200 8.32000 1017.50 5.15 300234063259970 2018 18 00 303.7500 303.7500 76.09200 8.34300 1017.40 5.15 300234063259970 2018 19 00 303.7920 303.7920 76.09100 8.35900 1017.10 5.15 300234063259970 2018 20 00 303.8330 303.8330 76.09000 8.36800 1016.60 5.15 300234063259970 2018 21 00 303.8750 303.8750 76.09000 8.37600 1016.50 5.15 300234063259970 2018 22 00 303.9170 303.9170 76.09000 8.37600 1016.00 5.15 300234063259970 2018 23 00 303.9580 303.9580 76.09100 8.37400 1016.00 5.16 300234063259970 2018 00 00 304.0000 304.0000 76.08900 8.37900 1015.60 5.16 300234063259970 2018 01 00 304.0420 304.0420 76.08700 8.37900 1015.10 5.27 300234063259970 2018 02 01 304.0840 304.0840 76.08700 8.36700 1014.40 5.27 300234063259970 2018 03 00 304.1250 304.1250 76.08400 8.36400 1013.80 5.28 300234063259970 2018 04 00 304.1670 304.1670 76.08100 8.36500 1013.40 5.23 300234063259970 2018 05 00 304.2080 304.2080 76.07700 8.36900 1013.30 5.26 300234063259970 2018 06 00 304.2500 304.2500 76.07200 8.36900 1013.20 5.29 300234063259970 2018 07 00 304.2920 304.2920 76.06800 8.36800 1013.10 5.28 300234063259970 2018 08 00 304.3330 304.3330 76.06400 8.36800 1012.90 5.28 300234063259970 2018 09 00 304.3750 304.3750 76.06000 8.36800 1013.10 5.33 300234063259970 2018 10 00 304.4170 304.4170 76.05700 8.36800 1012.70 5.33 300234063259970 2018 11 01 304.4590 304.4590 76.05500 8.37100 1013.00 5.31 300234063259970 2018 12 00 304.5000 304.5000 76.05200 8.37200 1013.00 5.27 300234063259970 2018 13 00 304.5420 304.5420 76.05200 8.37400 1012.70 5.26 300234063259970 2018 14 00 304.5830 304.5830 76.05000 8.37700 1012.60 5.25 300234063259970 2018 15 00 304.6250 304.6250 76.04900 8.38500 1012.30 5.28 300234063259970 2018 16 00 304.6670 304.6670 76.05000 8.39500 1012.00 5.29 300234063259970 2018 17 00 304.7080 304.7080 76.05000 8.40300 1012.10 5.29 300234063259970 2018 18 00 304.7500 304.7500 76.05100 8.41400 1011.90 5.29 300234063259970 2018 19 00 304.7920 304.7920 76.05200 8.42500 1011.50 5.28 300234063259970 2018 20 00 304.8330 304.8330 76.05200 8.43700 1011.40 5.28 300234063259970 2018 21 00 304.8750 304.8750 76.05200 8.44600 1011.40 5.28 300234063259970 2018 22 00 304.9170 304.9170 76.05400 8.45500 1011.50 5.27 300234063259970 2018 23 01 304.9590 304.9590 76.05500 8.46800 1011.50 5.28 300234063259970 2018 00 00 305.0000 305.0000 76.05500 8.48200 1011.40 5.27 300234063259970 2018 01 00 305.0420 305.0420 76.05600 8.49600 1011.50 5.26 300234063259970 2018 02 00 305.0830 305.0830 76.05600 8.51000 1011.40 5.26 300234063259970 2018 03 00 305.1250 305.1250 76.05500 8.51800 1011.20 5.25 300234063259970 2018 04 00 305.1670 305.1670 76.05400 8.52800 1011.40 5.25 300234063259970 2018 05 00 305.2080 305.2080 76.05300 8.53700 1011.80 5.24 300234063259970 2018 06 00 305.2500 305.2500 76.05300 8.54500 1012.20 5.23 300234063259970 2018 07 00 305.2920 305.2920 76.05400 8.55500 1012.60 5.25 300234063259970 2018 08 00 305.3330 305.3330 76.05300 8.57000 1013.30 5.24 300234063259970 2018 09 00 305.3750 305.3750 76.05200 8.58600 1013.70 5.22 300234063259970 2018 10 00 305.4170 305.4170 76.05100 8.60000 1014.10 5.21 300234063259970 2018 11 00 305.4580 305.4580 76.04800 8.61700 1014.70 5.21 300234063259970 2018 12 00 305.5000 305.5000 76.04700 8.63400 1014.90 5.20 300234063259970 2018 13 00 305.5420 305.5420 76.04400 8.64700 1015.50 5.20 300234063259970 2018 14 02 305.5850 305.5850 76.04200 8.66400 1016.00 5.19 300234063259970 2018 15 00 305.6250 305.6250 76.04100 8.67600 1016.30 5.18 300234063259970 2018 16 00 305.6670 305.6670 76.04000 8.68800 1016.40 5.18 300234063259970 2018 17 00 305.7080 305.7080 76.03800 8.69700 1016.60 5.20 300234063259970 2018 18 00 305.7500 305.7500 76.03700 8.70900 1016.90 5.20 300234063259970 2018 19 00 305.7920 305.7920 76.03800 8.72100 1017.40 5.18 300234063259970 2018 20 01 305.8340 305.8340 76.03800 8.73500 1017.40 5.18 300234063259970 2018 21 00 305.8750 305.8750 76.03700 8.75200 1017.70 5.16 300234063259970 2018 22 00 305.9170 305.9170 76.03600 8.76800 1017.90 5.18 300234063259970 2018 23 00 305.9580 305.9580 76.03400 8.78300 1018.00 5.18 300234063259970 2018 00 00 306.0000 306.0000 76.03200 8.80000 1018.00 5.18 300234063259970 2018 01 00 306.0420 306.0420 76.03000 8.82000 1018.10 5.19 300234063259970 2018 02 00 306.0830 306.0830 76.03100 8.81900 1018.20 5.18 300234063259970 2018 03 00 306.1250 306.1250 76.03000 8.82600 1018.10 5.18 300234063259970 2018 04 00 306.1670 306.1670 76.03200 8.82600 1018.00 5.17 300234063259970 2018 05 01 306.2090 306.2090 76.03100 8.83100 1018.00 5.18 300234063259970 2018 06 00 306.2500 306.2500 76.02900 8.83000 1018.10 5.17 300234063259970 2018 07 00 306.2920 306.2920 76.02900 8.82800 1018.20 5.13 300234063259970 2018 08 03 306.3350 306.3350 76.02600 8.82200 1018.40 5.11 300234063259970 2018 09 00 306.3750 306.3750 76.02400 8.81700 1018.20 5.07 300234063259970 2018 10 00 306.4170 306.4170 76.02100 8.82100 1017.80 5.08 300234063259970 2018 11 00 306.4580 306.4580 76.01700 8.83000 1017.60 5.06 300234063259970 2018 12 00 306.5000 306.5000 76.01400 8.84500 1017.50 5.06 300234063259970 2018 13 02 306.5430 306.5430 76.00900 8.85100 1016.90 5.05 300234063259970 2018 14 00 306.5830 306.5830 -90.00000 -180.00000 1016.20 5.04 300234063259970 2018 15 00 306.6250 306.6250 -90.00000 -180.00000 1015.80 5.05 300234063259970 2018 16 01 306.6670 306.6670 76.00200 8.91100 1015.00 5.12 300234063259970 2018 17 00 306.7080 306.7080 -90.00000 -180.00000 1014.20 5.13 300234063259970 2018 18 03 306.7520 306.7520 76.00200 8.94000 1013.80 5.15 300234063259970 2018 19 00 306.7920 306.7920 -90.00000 -180.00000 1013.30 5.13 300234063259970 2018 20 00 306.8330 306.8330 -90.00000 -180.00000 1012.80 5.12 300234063259970 2018 21 00 306.8750 306.8750 -90.00000 -180.00000 1012.10 5.10 300234063259970 2018 22 00 306.9170 306.9170 -90.00000 -180.00000 1011.40 5.06 300234063259970 2018 23 01 306.9590 306.9590 76.01300 9.06600 1010.90 5.00 300234063259970 2018 00 00 307.0000 307.0000 76.01400 9.08200 1010.30 4.99 300234063259970 2018 01 00 307.0420 307.0420 76.01300 9.09500 1010.00 5.01 300234063259970 2018 02 04 307.0860 307.0860 76.01300 9.10600 1009.60 5.04 300234063259970 2018 03 00 307.1250 307.1250 76.01100 9.11600 1009.00 5.05 300234063259970 2018 04 00 307.1670 307.1670 76.00900 9.12600 1008.40 5.05 300234063259970 2018 05 03 307.2100 307.2100 76.01000 9.13600 1007.80 5.04 300234063259970 2018 06 00 307.2500 307.2500 76.01100 9.14500 1007.40 5.04 300234063259970 2018 07 00 307.2920 307.2920 76.01300 9.15400 1007.20 5.04 300234063259970 2018 08 00 307.3330 307.3330 -90.00000 -180.00000 1007.20 5.04 300234063259970 2018 09 02 307.3760 307.3760 76.01700 9.18000 1007.00 5.04 300234063259970 2018 10 00 307.4170 307.4170 76.02000 9.19300 1006.60 5.03 300234063259970 2018 11 00 307.4580 307.4580 76.02200 9.20800 1006.20 5.03 300234063259970 2018 12 02 307.5010 307.5010 76.02500 9.21800 1006.20 5.02 300234063259970 2018 13 00 307.5420 307.5420 -90.00000 -180.00000 1006.00 5.02 300234063259970 2018 14 00 307.5830 307.5830 -90.00000 -180.00000 1005.80 5.02 300234063259970 2018 15 00 307.6250 307.6250 -90.00000 -180.00000 1005.50 5.02 300234063259970 2018 16 02 307.6680 307.6680 76.02900 9.28300 1005.30 5.01 300234063259970 2018 17 00 307.7080 307.7080 -90.00000 -180.00000 1005.10 5.01 300234063259970 2018 18 00 307.7500 307.7500 76.03300 9.31000 1004.50 5.00 300234063259970 2018 19 02 307.7930 307.7930 76.03600 9.32700 1004.30 5.00 300234063259970 2018 20 00 307.8330 307.8330 76.03900 9.34200 1003.70 4.99 300234063259970 2018 21 00 307.8750 307.8750 76.04300 9.36000 1003.30 4.98 300234063259970 2018 22 00 307.9170 307.9170 -90.00000 -180.00000 1003.00 4.97 300234063259970 2018 23 01 307.9590 307.9590 76.05000 9.41800 1002.30 4.96 300234063259970 2018 00 00 308.0000 308.0000 76.05200 9.45000 1001.90 4.95 300234063259970 2018 01 00 308.0420 308.0420 76.05300 9.48400 1001.60 4.94 300234063259970 2018 02 00 308.0830 308.0830 -90.00000 -180.00000 1001.10 4.93 300234063259970 2018 03 00 308.1250 308.1250 -90.00000 -180.00000 1001.00 4.92 300234063259970 2018 04 03 308.1690 308.1690 76.05700 9.60000 1000.40 4.92 300234063259970 2018 05 00 308.2080 308.2080 76.05700 9.64200 999.90 4.93 300234063259970 2018 06 00 308.2500 308.2500 76.05800 9.69400 999.40 4.93 300234063259970 2018 07 00 308.2920 308.2920 76.05600 9.73800 999.00 4.95 300234063259970 2018 08 00 308.3330 308.3330 -90.00000 -180.00000 998.50 4.96 300234063259970 2018 09 03 308.3770 308.3770 76.05400 9.81300 998.20 4.97 300234063259970 2018 10 00 308.4170 308.4170 76.05400 9.83500 997.40 4.98 300234063259970 2018 11 00 308.4580 308.4580 -90.00000 -180.00000 996.60 4.99 300234063259970 2018 12 00 308.5000 308.5000 -90.00000 -180.00000 995.40 5.00 300234063259970 2018 13 04 308.5440 308.5440 76.06000 9.92900 994.90 5.02 300234063259970 2018 14 00 308.5830 308.5830 76.06300 9.96100 994.10 5.01 300234063259970 2018 15 00 308.6250 308.6250 76.06600 9.99900 993.80 5.02 300234063259970 2018 16 00 308.6670 308.6670 76.06900 10.04100 993.40 5.02 300234063259970 2018 17 00 308.7080 308.7080 76.07200 10.08000 992.90 5.02 300234063259970 2018 18 00 308.7500 308.7500 76.07100 10.12200 992.40 5.01 300234063259970 2018 19 03 308.7940 308.7940 76.07000 10.15700 991.90 5.00 300234063259970 2018 20 00 308.8330 308.8330 -90.00000 -180.00000 991.50 4.98 300234063259970 2018 21 03 308.8770 308.8770 76.06700 10.20400 991.50 4.97 300234063259970 2018 22 02 308.9180 308.9180 76.06700 10.22100 991.20 4.96 300234063259970 2018 23 02 308.9600 308.9600 76.06700 10.23900 990.90 4.93 300234063259970 2018 00 00 309.0000 309.0000 76.06800 10.25600 990.70 4.93 300234063259970 2018 01 00 309.0420 309.0420 76.07000 10.27500 990.60 4.93 300234063259970 2018 02 00 309.0830 309.0830 76.07400 10.30400 990.60 4.93 300234063259970 2018 03 00 309.1250 309.1250 76.07500 10.33200 990.60 4.93 300234063259970 2018 04 00 309.1670 309.1670 76.07500 10.36400 990.50 4.92 300234063259970 2018 05 00 309.2080 309.2080 76.07600 10.39700 990.50 4.92 300234063259970 2018 06 02 309.2510 309.2510 76.07500 10.42900 990.60 4.92 300234063259970 2018 07 00 309.2920 309.2920 76.07300 10.45400 990.90 4.92 300234063259970 2018 08 00 309.3330 309.3330 76.07200 10.47300 991.20 4.92 300234063259970 2018 09 00 309.3750 309.3750 76.07000 10.48800 991.70 4.91 300234063259970 2018 10 00 309.4170 309.4170 76.06900 10.50100 992.20 4.91 300234063259970 2018 11 00 309.4580 309.4580 76.07000 10.51000 992.70 4.91 300234063259970 2018 12 00 309.5000 309.5000 76.07200 10.52200 993.30 4.92 300234063259970 2018 13 00 309.5420 309.5420 76.07800 10.53500 993.40 4.91 300234063259970 2018 14 00 309.5830 309.5830 76.08300 10.55000 994.10 4.91 300234063259970 2018 15 00 309.6250 309.6250 76.08900 10.57600 994.40 4.90 300234063259970 2018 16 00 309.6670 309.6670 76.09300 10.60200 995.00 4.90 300234063259970 2018 17 00 309.7080 309.7080 76.09600 10.63300 995.40 4.89 300234063259970 2018 18 00 309.7500 309.7500 76.09800 10.66400 995.90 4.89 300234063259970 2018 19 00 309.7920 309.7920 76.09900 10.68900 996.30 4.88 300234063259970 2018 20 00 309.8330 309.8330 76.10000 10.70700 996.40 4.89 300234063259970 2018 21 00 309.8750 309.8750 76.10300 10.71900 996.60 4.90 300234063259970 2018 22 00 309.9170 309.9170 76.10700 10.73100 996.50 4.90 300234063259970 2018 23 00 309.9580 309.9580 76.11300 10.73800 996.70 4.91 300234063259970 2018 00 00 310.0000 310.0000 76.11900 10.74100 996.90 4.91 300234063259970 2018 01 00 310.0420 310.0420 76.12400 10.74600 997.20 4.91 300234063259970 2018 02 00 310.0830 310.0830 76.13000 10.75600 997.50 4.92 300234063259970 2018 03 00 310.1250 310.1250 76.13500 10.76100 998.10 4.91 300234063259970 2018 04 00 310.1670 310.1670 76.13800 10.77200 998.40 4.92 300234063259970 2018 05 00 310.2080 310.2080 76.14200 10.78700 998.70 4.92 300234063259970 2018 06 00 310.2500 310.2500 76.14400 10.80300 999.20 4.95 300234063259970 2018 07 00 310.2920 310.2920 76.14200 10.81900 999.90 5.00 300234063259970 2018 08 00 310.3330 310.3330 76.14100 10.82800 1000.50 5.01 300234063259970 2018 09 00 310.3750 310.3750 76.14100 10.83400 1001.00 5.07 300234063259970 2018 10 00 310.4170 310.4170 76.14100 10.83400 1001.90 5.10 300234063259970 2018 11 00 310.4580 310.4580 76.14200 10.84000 1002.70 5.12 300234063259970 2018 12 00 310.5000 310.5000 76.14400 10.84300 1003.20 5.13 300234063259970 2018 13 00 310.5420 310.5420 76.14700 10.84700 1004.10 5.11 300234063259970 2018 14 00 310.5830 310.5830 76.15000 10.85100 1004.90 5.09 300234063259970 2018 15 00 310.6250 310.6250 -90.00000 -180.00000 1005.60 5.07 300234063259970 2018 16 02 310.6680 310.6680 76.15500 10.88100 1006.30 5.05 300234063259970 2018 17 00 310.7080 310.7080 76.15600 10.89400 1007.30 5.01 300234063259970 2018 18 00 310.7500 310.7500 76.15600 10.90700 1008.00 4.99 300234063259970 2018 19 01 310.7920 310.7920 76.15600 10.91300 1009.10 4.97 300234063259970 2018 20 02 310.8350 310.8350 76.15700 10.91300 1009.80 4.95 300234063259970 2018 21 00 310.8750 310.8750 76.15900 10.90700 1010.80 4.94 300234063259970 2018 23 00 310.9580 310.9580 -90.00000 -180.00000 1012.10 4.86 300234063259970 2018 00 00 311.0000 311.0000 -90.00000 -180.00000 1012.90 4.85 300234063259970 2018 01 00 311.0420 311.0420 -90.00000 -180.00000 1013.40 4.83 300234063259970 2018 02 00 311.0830 311.0830 -90.00000 -180.00000 1013.90 4.81 300234063259970 2018 03 02 311.1260 311.1260 76.19000 10.83500 1014.50 4.82 300234063259970 2018 04 00 311.1670 311.1670 76.19500 10.83000 1014.70 4.84 300234063259970 2018 05 00 311.2080 311.2080 76.20100 10.82500 1015.10 4.81 300234063259970 2018 06 00 311.2500 311.2500 76.20700 10.82500 1015.30 4.81 300234063259970 2018 07 01 311.2920 311.2920 76.21200 10.82300 1015.60 4.82 300234063259970 2018 08 00 311.3330 311.3330 -90.00000 -180.00000 1016.20 4.82 300234063259970 2018 09 00 311.3750 311.3750 -90.00000 -180.00000 1017.00 4.81 300234063259970 2018 10 00 311.4170 311.4170 76.22900 10.79800 1017.10 4.79 300234063259970 2018 11 00 311.4580 311.4580 76.23700 10.79400 1018.00 4.79 300234063259970 2018 12 00 311.5000 311.5000 76.24500 10.79100 1018.10 4.79 300234063259970 2018 13 00 311.5420 311.5420 76.25100 10.79100 1018.50 4.78 300234063259970 2018 14 00 311.5830 311.5830 76.26300 10.79400 1018.90 4.78 300234063259970 2018 15 00 311.6250 311.6250 76.27100 10.80400 1019.40 4.78 300234063259970 2018 16 00 311.6670 311.6670 76.27600 10.82100 1019.80 4.79 300234063259970 2018 17 00 311.7080 311.7080 76.28400 10.83400 1020.20 4.78 300234063259970 2018 18 00 311.7500 311.7500 76.28700 10.84800 1020.90 4.78 300234063259970 2018 19 00 311.7920 311.7920 76.29100 10.85700 1021.40 4.79 300234063259970 2018 20 00 311.8330 311.8330 76.29500 10.86500 1022.20 4.81 300234063259970 2018 21 00 311.8750 311.8750 76.30100 10.86900 1022.60 4.80 300234063259970 2018 22 00 311.9170 311.9170 76.30800 10.87300 1022.90 4.80 300234063259970 2018 23 00 311.9580 311.9580 76.31500 10.87800 1023.40 4.82 300234063259970 2018 00 00 312.0000 312.0000 76.32300 10.88100 1024.00 4.82 300234063259970 2018 01 00 312.0420 312.0420 76.33000 10.88600 1023.60 4.81 300234063259970 2018 02 04 312.0860 312.0860 76.33900 10.88600 1023.80 4.80 300234063259970 2018 03 00 312.1250 312.1250 76.34600 10.89700 1024.50 4.81 300234063259970 2018 04 00 312.1670 312.1670 76.35100 10.90100 1024.80 4.80 300234063259970 2018 05 00 312.2080 312.2080 76.35600 10.91300 1024.90 4.80 300234063259970 2018 06 00 312.2500 312.2500 76.36100 10.92500 1025.40 4.80 300234063259970 2018 07 01 312.2920 312.2920 76.36500 10.93600 1025.70 4.79 300234063259970 2018 08 00 312.3330 312.3330 76.36900 10.94000 1026.10 4.79 300234063259970 2018 09 00 312.3750 312.3750 76.37400 10.94200 1026.10 4.79 300234063259970 2018 10 00 312.4170 312.4170 76.37800 10.94100 1026.40 4.79 300234063259970 2018 11 00 312.4580 312.4580 76.38200 10.93400 1026.40 4.84 300234063259970 2018 12 00 312.5000 312.5000 76.38600 10.92300 1026.40 4.87 300234063259970 2018 13 00 312.5420 312.5420 76.39100 10.90900 1026.40 4.89 300234063259970 2018 14 00 312.5830 312.5830 76.39600 10.89500 1026.50 4.89 300234063259970 2018 15 00 312.6250 312.6250 76.40100 10.88100 1026.40 4.90 300234063259970 2018 16 00 312.6670 312.6670 76.40800 10.87600 1026.10 4.89 300234063259970 2018 17 01 312.7090 312.7090 76.41100 10.87600 1026.40 4.90 300234063259970 2018 18 00 312.7500 312.7500 76.41500 10.88400 1026.50 4.92 300234063259970 2018 19 01 312.7920 312.7920 76.41900 10.89800 1026.50 4.91 300234063259970 2018 20 00 312.8330 312.8330 76.42200 10.90500 1026.50 4.92 300234063259970 2018 21 00 312.8750 312.8750 76.42700 10.90500 1026.30 4.92 300234063259970 2018 22 00 312.9170 312.9170 76.43200 10.90200 1026.00 4.93 300234063259970 2018 23 00 312.9580 312.9580 76.43800 10.89800 1026.10 4.95 300234063259970 2018 00 00 313.0000 313.0000 76.44300 10.89300 1025.20 4.96 300234063259970 2018 01 04 313.0440 313.0440 76.44900 10.89100 1024.90 4.96 300234063259970 2018 02 00 313.0830 313.0830 76.45500 10.88700 1024.70 4.96 300234063259970 2018 03 00 313.1250 313.1250 76.46000 10.88800 1024.50 4.96 300234063259970 2018 04 00 313.1670 313.1670 76.46500 10.88900 1024.20 4.96 300234063259970 2018 06 00 313.2500 313.2500 76.47100 10.89800 1023.70 4.95 300234063259970 2018 07 00 313.2920 313.2920 76.47400 10.89800 1023.70 4.96 300234063259970 2018 08 02 313.3350 313.3350 76.47600 10.89800 1023.40 4.96 300234063259970 2018 09 00 313.3750 313.3750 76.47800 10.89400 1023.00 4.96 300234063259970 2018 10 00 313.4170 313.4170 76.48100 10.89200 1022.70 4.96 300234063259970 2018 11 00 313.4580 313.4580 76.48500 10.88900 1022.10 4.96 300234063259970 2018 12 00 313.5000 313.5000 76.48900 10.88900 1021.40 4.96 300234063259970 2018 13 00 313.5420 313.5420 76.49200 10.89300 1021.10 4.94 300234063259970 2018 14 00 313.5830 313.5830 76.49600 10.89700 1020.40 4.94 300234063259970 2018 15 00 313.6250 313.6250 76.49900 10.90300 1019.60 4.94 300234063259970 2018 16 00 313.6670 313.6670 76.50400 10.90800 1019.00 4.97 300234063259970 2018 17 00 313.7080 313.7080 76.50400 10.91300 1018.60 4.99 300234063259970 2018 18 00 313.7500 313.7500 76.50600 10.92400 1018.20 5.00 300234063259970 2018 19 00 313.7920 313.7920 76.50800 10.93800 1017.50 5.00 300234063259970 2018 20 00 313.8330 313.8330 76.50900 10.95000 1016.80 5.01 300234063259970 2018 21 00 313.8750 313.8750 76.51100 10.95700 1016.50 5.01 300234063259970 2018 22 00 313.9170 313.9170 76.51300 10.96100 1015.80 5.00 300234063259970 2018 23 00 313.9580 313.9580 76.51600 10.96100 1015.10 4.99 300234063259970 2018 00 00 314.0000 314.0000 76.52000 10.95900 1014.70 4.99 300234063259970 2018 01 00 314.0420 314.0420 76.52400 10.95900 1013.80 4.98 300234063259970 2018 02 00 314.0830 314.0830 76.53100 10.96300 1013.50 4.98 300234063259970 2018 03 00 314.1250 314.1250 76.53600 10.97100 1012.80 4.97 300234063259970 2018 04 00 314.1670 314.1670 -90.00000 -180.00000 1012.50 4.97 300234063259970 2018 05 00 314.2080 314.2080 76.54700 10.99100 1011.90 4.97 300234063259970 2018 06 00 314.2500 314.2500 76.55100 11.00000 1011.50 4.96 300234063259970 2018 07 00 314.2920 314.2920 76.55700 11.00900 1011.60 4.96 300234063259970 2018 08 00 314.3330 314.3330 76.56200 11.01200 1011.40 4.96 300234063259970 2018 09 00 314.3750 314.3750 76.56800 11.01600 1011.00 4.95 300234063259970 2018 10 00 314.4170 314.4170 76.57400 11.01400 1010.30 4.95 300234063259970 2018 11 00 314.4580 314.4580 76.58200 11.01300 1009.60 4.93 300234063259970 2018 12 00 314.5000 314.5000 76.59300 11.01700 1008.50 4.94 300234063259970 2018 13 00 314.5420 314.5420 76.60500 11.02400 1007.70 4.93 300234063259970 2018 14 00 314.5830 314.5830 76.61900 11.03000 1007.20 4.91 300234063259970 2018 15 00 314.6250 314.6250 76.63400 11.04300 1007.20 4.92 300234063259970 2018 16 00 314.6670 314.6670 76.64700 11.05700 1007.40 4.87 300234063259970 2018 17 00 314.7080 314.7080 76.66200 11.07300 1007.50 4.85 300234063259970 2018 18 01 314.7510 314.7510 76.67300 11.08900 1008.20 4.85 300234063259970 2018 19 00 314.7920 314.7920 76.68300 11.10200 1008.60 4.88 300234063259970 2018 20 00 314.8330 314.8330 76.69300 11.12000 1008.60 4.87 300234063259970 2018 21 00 314.8750 314.8750 76.70300 11.13300 1008.60 4.87 300234063259970 2018 22 04 314.9190 314.9190 76.71400 11.14600 1008.20 4.87 300234063259970 2018 23 00 314.9580 314.9580 76.72300 11.15700 1008.10 4.87 300234063259970 2018 00 00 315.0000 315.0000 76.73400 11.16500 1008.30 4.87 300234063259970 2018 01 00 315.0420 315.0420 76.74400 11.17300 1008.40 4.88 300234063259970 2018 02 00 315.0830 315.0830 76.75800 11.18600 1008.50 4.89 300234063259970 2018 03 04 315.1280 315.1280 76.77000 11.19900 1008.70 4.88 300234063259970 2018 04 00 315.1670 315.1670 76.78100 11.21600 1008.60 4.89 300234063259970 2018 05 03 315.2100 315.2100 76.79000 11.23000 1008.90 4.89 300234063259970 2018 06 00 315.2500 315.2500 76.79800 11.23900 1009.30 4.91 300234063259970 2018 07 00 315.2920 315.2920 76.80500 11.24100 1009.80 4.91 300234063259970 2018 08 00 315.3330 315.3330 76.81200 11.23800 1010.30 4.91 300234063259970 2018 09 00 315.3750 315.3750 76.82100 11.23700 1010.30 4.90 300234063259970 2018 10 00 315.4170 315.4170 76.83000 11.23200 1010.60 4.91 300234063259970 2018 11 00 315.4580 315.4580 -90.00000 -180.00000 1011.00 4.88 300234063259970 2018 12 00 315.5000 315.5000 76.85000 11.23300 1011.10 4.88 300234063259970 2018 13 00 315.5420 315.5420 76.86200 11.23800 1011.60 4.88 300234063259970 2018 14 00 315.5830 315.5830 76.87800 11.23800 1011.00 4.96 300234063259970 2018 15 00 315.6250 315.6250 76.89400 11.23300 1011.50 4.90 300234063259970 2018 16 00 315.6670 315.6670 76.90900 11.22100 1011.50 4.93 300234063259970 2018 17 00 315.7080 315.7080 76.92300 11.20000 1011.80 4.98 300234063259970 2018 18 00 315.7500 315.7500 76.93500 11.17800 1011.80 5.16 300234063259970 2018 19 00 315.7920 315.7920 76.94800 11.14900 1011.50 5.14 300234063259970 2018 20 00 315.8330 315.8330 76.96100 11.13000 1011.60 5.23 300234063259970 2018 21 00 315.8750 315.8750 76.97700 11.11100 1011.50 5.25 300234063259970 2018 22 01 315.9170 315.9170 76.99100 11.08700 1011.40 5.26 300234063259970 2018 23 03 315.9600 315.9600 77.00700 11.05600 1011.20 5.24 300234063259970 2018 00 00 316.0000 316.0000 -90.00000 -180.00000 1011.10 5.22 300234063259970 2018 01 02 316.0430 316.0430 77.03600 10.98100 1011.00 5.22 300234063259970 2018 02 02 316.0850 316.0850 77.05200 10.94000 1011.00 5.19 300234063259970 2018 03 00 316.1250 316.1250 77.06600 10.89200 1011.20 5.32 300234063259970 2018 04 00 316.1670 316.1670 77.07900 10.87300 1011.40 5.29 300234063259970 2018 05 00 316.2080 316.2080 77.09200 10.83900 1011.10 5.38 300234063259970 2018 06 00 316.2500 316.2500 77.10400 10.80500 1011.60 5.38 300234063259970 2018 07 00 316.2920 316.2920 77.11400 10.78500 1011.80 5.38 300234063259970 2018 08 00 316.3330 316.3330 77.12100 10.73700 1012.20 5.30 300234063259970 2018 09 00 316.3750 316.3750 77.12900 10.71000 1012.40 5.24 300234063259970 2018 10 01 316.4170 316.4170 77.13500 10.68000 1012.40 5.22 300234063259970 2018 11 00 316.4580 316.4580 -90.00000 -180.00000 1012.50 5.21 300234063259970 2018 12 03 316.5020 316.5020 77.14700 10.62900 1012.30 5.19 300234063259970 2018 13 02 316.5430 316.5430 77.15300 10.60000 1012.40 5.10 300234063259970 2018 14 00 316.5830 316.5830 77.15800 10.58000 1012.20 5.06 300234063259970 2018 15 01 316.6260 316.6260 77.16300 10.56400 1012.20 5.08 300234063259970 2018 16 00 316.6670 316.6670 77.16800 10.52800 1012.40 5.01 300234063259970 2018 17 00 316.7080 316.7080 77.17200 10.50800 1012.20 4.99 300234063259970 2018 18 00 316.7500 316.7500 77.17700 10.48800 1012.30 4.94 300234063259970 2018 19 01 316.7920 316.7920 77.18000 10.46500 1012.50 4.93 300234063259970 2018 20 00 316.8330 316.8330 77.18300 10.44300 1011.90 4.92 300234063259970 2018 21 00 316.8750 316.8750 77.18500 10.42800 1012.00 4.90 300234063259970 2018 22 00 316.9170 316.9170 -90.00000 -180.00000 1011.90 4.90 300234063259970 2018 23 04 316.9610 316.9610 77.19400 10.39200 1012.00 4.88 300234063259970 2018 00 00 317.0000 317.0000 77.19800 10.37600 1011.70 4.89 300234063259970 2018 01 00 317.0420 317.0420 77.20400 10.36300 1011.40 4.91 300234063259970 2018 02 01 317.0840 317.0840 77.20800 10.35200 1011.40 4.98 300234063259970 2018 03 00 317.1250 317.1250 77.21500 10.31100 1011.00 4.94 300234063259970 2018 04 00 317.1670 317.1670 77.21500 10.33200 1011.10 4.89 300234063259970 2018 05 00 317.2080 317.2080 77.22000 10.32200 1011.20 4.92 300234063259970 2018 06 00 317.2500 317.2500 77.22600 10.31200 1011.30 4.92 300234063259970 2018 07 00 317.2920 317.2920 77.23200 10.30600 1011.60 4.92 300234063259970 2018 08 00 317.3330 317.3330 77.23800 10.29600 1011.70 4.90 300234063259970 2018 09 04 317.3780 317.3780 77.24600 10.28800 1012.10 4.87 300234063259970 2018 10 00 317.4170 317.4170 77.25300 10.28900 1012.10 4.85 300234063259970 2018 11 00 317.4580 317.4580 77.26100 10.29400 1011.90 4.85 300234063259970 2018 12 00 317.5000 317.5000 77.26800 10.29900 1012.00 4.85 300234063259970 2018 13 00 317.5420 317.5420 77.27600 10.30600 1012.20 4.84 300234063259970 2018 14 00 317.5830 317.5830 77.28400 10.30100 1012.20 4.86 300234063259970 2018 15 01 317.6260 317.6260 77.29000 10.34400 1012.40 4.90 300234063259970 2018 16 00 317.6670 317.6670 77.29700 10.30700 1012.20 4.85 300234063259970 2018 17 00 317.7080 317.7080 77.30500 10.29600 1012.40 4.88 300234063259970 2018 18 00 317.7500 317.7500 77.31300 10.27900 1012.60 4.85 300234063259970 2018 19 00 317.7920 317.7920 77.32200 10.27000 1012.60 4.83 300234063259970 2018 20 00 317.8330 317.8330 77.33200 10.26800 1012.50 4.82 300234063259970 2018 21 00 317.8750 317.8750 77.34100 10.26900 1012.60 4.86 300234063259970 2018 22 00 317.9170 317.9170 77.35100 10.25500 1012.70 5.05 300234063259970 2018 23 00 317.9580 317.9580 77.36100 10.24000 1012.30 4.89 300234063259970 2018 00 00 318.0000 318.0000 77.37000 10.22700 1011.70 4.84 300234063259970 2018 01 00 318.0420 318.0420 77.37900 10.21400 1011.10 4.82 300234063259970 2018 02 02 318.0850 318.0850 77.38600 10.19200 1011.30 4.82 300234063259970 2018 03 03 318.1270 318.1270 77.39300 10.17600 1010.90 4.83 300234063259970 2018 04 00 318.1670 318.1670 77.39900 10.16000 1010.50 4.84 300234063259970 2018 05 00 318.2080 318.2080 77.40500 10.14500 1011.10 4.84 300234063259970 2018 06 02 318.2510 318.2510 77.40900 10.13000 1011.20 4.84 300234063259970 2018 07 00 318.2920 318.2920 77.41300 10.12300 1011.40 4.84 300234063259970 2018 08 00 318.3330 318.3330 77.41800 10.10800 1011.20 4.83 300234063259970 2018 09 00 318.3750 318.3750 77.42300 10.09700 1011.50 4.81 300234063259970 2018 10 00 318.4170 318.4170 77.42900 10.08600 1011.50 4.83 300234063259970 2018 11 00 318.4580 318.4580 77.43700 10.07100 1011.40 4.84 300234063259970 2018 12 00 318.5000 318.5000 77.44600 10.05200 1010.90 4.86 300234063259970 2018 13 00 318.5420 318.5420 77.45400 10.02900 1010.50 4.82 300234063259970 2018 14 00 318.5830 318.5830 77.46200 10.00800 1010.20 4.85 300234063259970 2018 15 00 318.6250 318.6250 77.46900 9.98700 1009.60 4.88 300234063259970 2018 16 00 318.6670 318.6670 77.47500 9.96300 1008.80 4.87 300234063259970 2018 17 01 318.7090 318.7090 77.48200 9.94000 1008.20 4.85 300234063259970 2018 18 00 318.7500 318.7500 77.48800 9.92300 1007.50 4.85 300234063259970 2018 19 00 318.7920 318.7920 77.49500 9.90900 1007.00 4.86 300234063259970 2018 20 04 318.8360 318.8360 77.50100 9.89600 1006.90 4.85 300234063259970 2018 22 00 318.9170 318.9170 77.51000 9.86700 1005.90 4.83 300234063259970 2018 23 00 318.9580 318.9580 77.51400 9.84900 1005.30 4.81 300234063259970 2018 00 00 319.0000 319.0000 77.51800 9.83300 1004.70 4.77 300234063259970 2018 01 00 319.0420 319.0420 77.52200 9.81900 1004.30 4.78 300234063259970 2018 02 00 319.0830 319.0830 77.52500 9.80000 1003.90 4.80 300234063259970 2018 03 00 319.1250 319.1250 77.52900 9.77900 1003.80 4.81 300234063259970 2018 04 00 319.1670 319.1670 77.53200 9.76300 1003.50 4.80 300234063259970 2018 05 00 319.2080 319.2080 77.53700 9.74300 1003.50 4.81 300234063259970 2018 06 04 319.2530 319.2530 77.54200 9.72600 1004.10 4.83 300234063259970 2018 07 00 319.2920 319.2920 77.54700 9.71100 1004.50 4.80 300234063259970 2018 08 00 319.3330 319.3330 77.55200 9.69800 1004.70 4.82 300234063259970 2018 09 00 319.3750 319.3750 77.55700 9.68300 1005.00 4.83 300234063259970 2018 10 00 319.4170 319.4170 77.56300 9.65500 1005.00 4.90 300234063259970 2018 11 02 319.4600 319.4600 77.57000 9.62700 1005.00 4.86 300234063259970 2018 12 00 319.5000 319.5000 77.57700 9.60000 1005.10 4.85 300234063259970 2018 13 00 319.5420 319.5420 77.58300 9.57100 1005.00 4.86 300234063259970 2018 14 01 319.5840 319.5840 77.58800 9.55200 1004.90 4.81 300234063259970 2018 15 00 319.6250 319.6250 77.59100 9.54000 1005.20 4.79 300234063259970 2018 16 00 319.6670 319.6670 77.59300 9.52100 1005.60 4.77 300234063259970 2018 17 00 319.7080 319.7080 77.59600 9.50000 1006.20 4.73 300234063259970 2018 18 00 319.7500 319.7500 77.59900 9.47900 1006.30 4.76 300234063259970 2018 19 00 319.7920 319.7920 77.60200 9.46000 1006.80 4.74 300234063259970 2018 20 00 319.8330 319.8330 77.60500 9.44300 1007.80 4.74 300234063259970 2018 21 03 319.8770 319.8770 77.60800 9.43300 1008.70 4.72 300234063259970 2018 22 03 319.9190 319.9190 77.61200 9.41200 1009.00 4.72 300234063259970 2018 23 00 319.9580 319.9580 77.61500 9.40500 1010.00 4.70 300234063259970 2018 00 00 320.0000 320.0000 -90.00000 -180.00000 1010.50 4.71 300234063259970 2018 01 00 320.0420 320.0420 77.62100 9.39600 1010.80 4.71 300234063259970 2018 02 00 320.0830 320.0830 77.62300 9.38800 1011.30 4.73 300234063259970 2018 03 00 320.1250 320.1250 77.62500 9.37300 1011.70 4.71 300234063259970 2018 04 00 320.1670 320.1670 77.62900 9.35800 1012.20 4.69 300234063259970 2018 05 00 320.2080 320.2080 77.63400 9.34300 1012.50 4.72 300234063259970 2018 06 00 320.2500 320.2500 77.63900 9.33300 1012.30 4.70 300234063259970 2018 07 00 320.2920 320.2920 77.64500 9.32200 1012.50 4.67 300234063259970 2018 08 00 320.3330 320.3330 77.65000 9.31100 1012.60 4.70 300234063259970 2018 09 00 320.3750 320.3750 77.65500 9.29800 1012.10 4.68 300234063259970 2018 10 00 320.4170 320.4170 -90.00000 -180.00000 1011.60 4.68 300234063259970 2018 11 02 320.4600 320.4600 77.66600 9.26400 1011.40 4.68 300234063259970 2018 12 00 320.5000 320.5000 77.67100 9.24400 1011.00 4.72 300234063259970 2018 13 00 320.5420 320.5420 77.67700 9.21500 1011.20 4.71 300234063259970 2018 14 00 320.5830 320.5830 -90.00000 -180.00000 1011.40 4.71 300234063259970 2018 15 00 320.6250 320.6250 77.69500 9.17900 1011.80 4.72 300234063259970 2018 16 03 320.6690 320.6690 77.70300 9.16600 1012.60 4.70 300234063259970 2018 17 00 320.7080 320.7080 77.71200 9.15100 1012.90 4.72 300234063259970 2018 18 00 320.7500 320.7500 77.72200 9.14000 1013.70 4.70 300234063259970 2018 19 00 320.7920 320.7920 77.73100 9.13100 1014.50 4.70 300234063259970 2018 20 00 320.8330 320.8330 77.74000 9.11600 1015.70 4.70 300234063259970 2018 21 00 320.8750 320.8750 77.74900 9.09500 1016.80 4.69 300234063259970 2018 22 00 320.9170 320.9170 77.75900 9.07000 1017.70 4.68 300234063259970 2018 23 00 320.9580 320.9580 77.77000 9.04600 1018.70 4.67 300234063259970 2018 00 01 321.0010 321.0010 77.78000 9.02800 1019.30 4.67 300234063259970 2018 01 01 321.0420 321.0420 77.79100 9.00800 1020.50 4.68 300234063259970 2018 02 00 321.0830 321.0830 77.80200 8.98100 1021.80 4.66 300234063259970 2018 03 00 321.1250 321.1250 77.81400 8.96200 1022.80 4.68 300234063259970 2018 04 00 321.1670 321.1670 77.82500 8.94400 1024.20 4.69 300234063259970 2018 05 00 321.2080 321.2080 77.83600 8.91800 1025.50 4.68 300234063259970 2018 06 00 321.2500 321.2500 77.84600 8.91000 1027.10 4.66 300234063259970 2018 07 00 321.2920 321.2920 77.85600 8.89400 1028.40 4.65 300234063259970 2018 08 00 321.3330 321.3330 77.86700 8.87200 1029.70 4.66 300234063259970 2018 09 00 321.3750 321.3750 77.87800 8.85000 1030.90 4.65 300234063259970 2018 10 00 321.4170 321.4170 77.88900 8.83000 1031.30 4.66 300234063259970 2018 11 00 321.4580 321.4580 77.90300 8.80700 1031.50 4.65 300234063259970 2018 12 00 321.5000 321.5000 77.91800 8.78900 1031.60 4.66 300234063259970 2018 13 00 321.5420 321.5420 77.93400 8.77300 1031.70 4.77 300234063259970 2018 14 00 321.5830 321.5830 77.95000 8.75800 1032.50 4.67 300234063259970 2018 15 00 321.6250 321.6250 77.96600 8.75200 1032.00 4.69 300234063259970 2018 16 03 321.6690 321.6690 77.98400 8.74700 1031.00 4.77 300234063259970 2018 17 00 321.7080 321.7080 78.00000 8.74000 1030.00 4.73 300234063259970 2018 18 00 321.7500 321.7500 78.01800 8.73700 1029.00 4.70 300234063259970 2018 19 00 321.7920 321.7920 78.03300 8.73600 1027.70 4.77 300234063259970 2018 20 00 321.8330 321.8330 78.05300 8.71900 1026.50 4.86 300234063259970 2018 21 00 321.8750 321.8750 78.07500 8.70400 1025.50 4.87 300234063259970 2018 22 02 321.9180 321.9180 78.09700 8.69200 1024.70 4.94 300234063259970 2018 23 00 321.9580 321.9580 78.12500 8.68500 1023.00 5.44 300234063259970 2018 00 00 322.0000 322.0000 78.15400 8.67000 1021.40 5.29 300234063259970 2018 01 00 322.0420 322.0420 78.18100 8.66100 1019.20 5.12 300234063259970 2018 02 00 322.0830 322.0830 78.20600 8.65600 1016.90 5.04 300234063259970 2018 03 00 322.1250 322.1250 78.23000 8.65600 1015.00 5.11 300234063259970 2018 04 00 322.1670 322.1670 78.25300 8.65200 1013.50 5.06 300234063259970 2018 05 00 322.2080 322.2080 78.27600 8.64100 1012.30 5.15 300234063259970 2018 06 00 322.2500 322.2500 78.29700 8.62800 1011.60 5.20 300234063259970 2018 07 00 322.2920 322.2920 78.31800 8.61400 1012.10 5.22 300234063259970 2018 08 00 322.3330 322.3330 78.33700 8.59500 1012.40 5.40 300234063259970 2018 09 00 322.3750 322.3750 78.35200 8.56900 1012.30 5.36 300234063259970 2018 10 00 322.4170 322.4170 -90.00000 -180.00000 1012.10 5.36 300234063259970 2018 11 00 322.4580 322.4580 78.37800 8.54100 1012.10 5.35 300234063259970 2018 12 00 322.5000 322.5000 78.39100 8.52500 1011.20 5.32 300234063259970 2018 13 00 322.5420 322.5420 78.40300 8.51200 1011.00 5.26 300234063259970 2018 14 00 322.5830 322.5830 78.41400 8.50900 1010.00 5.21 300234063259970 2018 15 00 322.6250 322.6250 78.42300 8.50700 1009.20 5.18 300234063259970 2018 16 00 322.6670 322.6670 78.43300 8.50600 1007.90 5.10 300234063259970 2018 17 00 322.7080 322.7080 78.44300 8.50000 1006.60 5.10 300234063259970 2018 18 00 322.7500 322.7500 78.45600 8.49000 1005.50 5.08 300234063259970 2018 19 00 322.7920 322.7920 -90.00000 -180.00000 1003.10 5.08 300234063259970 2018 20 00 322.8330 322.8330 78.48400 8.46700 1001.80 5.08 300234063259970 2018 21 00 322.8750 322.8750 78.50000 8.44700 1000.50 5.09 300234063259970 2018 22 00 322.9170 322.9170 78.51700 8.42600 999.20 5.09 300234063259970 2018 23 00 322.9580 322.9580 78.53400 8.39600 998.20 5.11 300234063259970 2018 00 00 323.0000 323.0000 78.55400 8.37200 997.40 5.22 300234063259970 2018 01 00 323.0420 323.0420 78.57200 8.34400 997.00 5.26 300234063259970 2018 02 00 323.0830 323.0830 78.58900 8.31800 997.00 5.30 300234063259970 2018 03 00 323.1250 323.1250 78.60400 8.28700 997.30 5.34 300234063259970 2018 04 00 323.1670 323.1670 78.61800 8.25500 998.10 5.35 300234063259970 2018 05 01 323.2090 323.2090 78.63300 8.21500 999.30 5.36 300234063259970 2018 06 00 323.2500 323.2500 78.64800 8.17000 1000.40 5.38 300234063259970 2018 07 04 323.2940 323.2940 78.66500 8.11400 1001.60 5.39 300234063259970 2018 08 00 323.3330 323.3330 78.68300 8.06800 1002.10 5.44 300234063259970 2018 09 00 323.3750 323.3750 78.70400 8.01900 1003.10 5.46 300234063259970 2018 10 00 323.4170 323.4170 78.72700 7.96900 1003.30 5.68 300234063259970 2018 11 00 323.4580 323.4580 78.75000 7.91900 1003.60 5.60 300234063259970 2018 12 00 323.5000 323.5000 78.77100 7.86900 1004.40 5.58 300234063259970 2018 13 00 323.5420 323.5420 78.79000 7.82200 1005.60 5.46 300234063259970 2018 14 00 323.5830 323.5830 78.80700 7.77900 1006.90 5.40 300234063259970 2018 15 00 323.6250 323.6250 78.82000 7.73100 1008.20 5.34 300234063259970 2018 16 01 323.6670 323.6670 78.83100 7.68500 1009.80 5.27 300234063259970 2018 17 00 323.7080 323.7080 78.83900 7.63300 1011.90 5.22 300234063259970 2018 18 00 323.7500 323.7500 78.84400 7.57800 1015.10 5.16 300234063259970 2018 19 02 323.7930 323.7930 78.84800 7.52900 1017.40 5.10 300234063259970 2018 20 00 323.8330 323.8330 78.85400 7.47800 1020.30 5.11 300234063259970 2018 21 00 323.8750 323.8750 78.86000 7.42000 1022.60 5.13 300234063259970 2018 22 00 323.9170 323.9170 78.86800 7.36500 1024.40 5.17 300234063259970 2018 23 00 323.9580 323.9580 78.87500 7.32700 1026.50 5.22 300234063259970 2018 00 00 324.0000 324.0000 78.88100 7.30100 1028.10 5.24 300234063259970 2018 01 00 324.0420 324.0420 78.88700 7.27700 1029.20 5.23 300234063259970 2018 02 00 324.0830 324.0830 78.89100 7.25700 1030.50 5.23 300234063259970 2018 03 01 324.1260 324.1260 78.89200 7.24400 1031.20 5.25 300234063259970 2018 04 00 324.1670 324.1670 78.89200 7.22200 1032.20 5.23 300234063259970 2018 05 02 324.2100 324.2100 78.89100 7.20200 1032.30 5.21 300234063259970 2018 06 00 324.2500 324.2500 78.88900 7.17600 1032.50 5.20 300234063259970 2018 07 00 324.2920 324.2920 78.89000 7.14000 1032.50 5.21 300234063259970 2018 08 00 324.3330 324.3330 78.89200 7.10300 1032.90 5.21 300234063259970 2018 09 00 324.3750 324.3750 78.89700 7.07200 1032.70 5.18 300234063259970 2018 10 00 324.4170 324.4170 78.90300 7.04600 1032.20 5.15 300234063259970 2018 11 00 324.4580 324.4580 78.91000 7.02700 1031.30 5.18 300234063259970 2018 12 00 324.5000 324.5000 78.91800 7.01200 1030.60 5.15 300234063259970 2018 13 01 324.5420 324.5420 78.92400 7.00300 1029.40 5.17 300234063259970 2018 14 00 324.5830 324.5830 78.93000 6.99500 1028.10 5.18 300234063259970 2018 15 00 324.6250 324.6250 78.93200 6.98600 1026.20 5.16 300234063259970 2018 16 02 324.6680 324.6680 78.93400 6.97700 1024.30 5.16 300234063259970 2018 17 00 324.7080 324.7080 78.93700 6.95400 1022.10 5.16 300234063259970 2018 18 00 324.7500 324.7500 78.94000 6.92100 1019.30 5.16 300234063259970 2018 19 00 324.7920 324.7920 78.94500 6.88600 1017.50 5.15 300234063259970 2018 20 00 324.8330 324.8330 78.95100 6.85100 1015.90 5.16 300234063259970 2018 21 00 324.8750 324.8750 78.95800 6.82300 1015.00 5.16 300234063259970 2018 22 00 324.9170 324.9170 78.96500 6.81100 1015.10 5.15 300234063259970 2018 23 00 324.9580 324.9580 78.97200 6.80900 1015.30 5.14 300234063259970 2018 00 00 325.0000 325.0000 78.97700 6.81200 1015.10 5.14 300234063259970 2018 01 01 325.0420 325.0420 78.98000 6.81300 1015.50 5.13 300234063259970 2018 02 00 325.0830 325.0830 78.98100 6.80900 1015.30 5.14 300234063259970 2018 03 00 325.1250 325.1250 78.98000 6.79300 1015.70 5.11 300234063259970 2018 04 00 325.1670 325.1670 78.97800 6.76300 1016.30 5.13 300234063259970 2018 05 02 325.2100 325.2100 78.97600 6.72200 1016.90 5.12 300234063259970 2018 06 00 325.2500 325.2500 78.97700 6.67800 1017.60 5.11 300234063259970 2018 07 00 325.2920 325.2920 78.97900 6.63400 1018.70 5.09 300234063259970 2018 08 00 325.3330 325.3330 78.98300 6.59100 1018.80 5.05 300234063259970 2018 09 00 325.3750 325.3750 78.98800 6.56200 1019.80 5.02 300234063259970 2018 10 00 325.4170 325.4170 78.99500 6.54100 1020.00 4.99 300234063259970 2018 11 00 325.4580 325.4580 79.00200 6.52600 1020.40 4.97 300234063259970 2018 12 00 325.5000 325.5000 79.00800 6.51000 1020.80 4.92 300234063259970 2018 13 00 325.5420 325.5420 -90.00000 -180.00000 1020.80 4.90 300234063259970 2018 14 00 325.5830 325.5830 -90.00000 -180.00000 1020.70 4.86 300234063259970 2018 15 01 325.6260 325.6260 79.01900 6.45500 1020.60 4.85 300234063259970 2018 16 00 325.6670 325.6670 79.02100 6.42900 1020.60 4.82 300234063259970 2018 17 00 325.7080 325.7080 79.02300 6.40000 1020.20 4.80 300234063259970 2018 18 00 325.7500 325.7500 79.02400 6.37400 1019.60 4.81 300234063259970 2018 19 00 325.7920 325.7920 79.02600 6.35700 1019.50 4.76 300234063259970 2018 20 00 325.8330 325.8330 79.02700 6.34500 1019.10 4.77 300234063259970 2018 21 00 325.8750 325.8750 79.02900 6.33800 1018.40 4.77 300234063259970 2018 22 00 325.9170 325.9170 79.03100 6.33400 1017.20 4.78 300234063259970 2018 23 00 325.9580 325.9580 79.03300 6.33600 1016.50 4.77 300234063259970 2018 00 00 326.0000 326.0000 79.03500 6.34100 1016.00 4.76 300234063259970 2018 01 00 326.0420 326.0420 -90.00000 -180.00000 1015.30 4.75 300234063259970 2018 02 03 326.0850 326.0850 79.03900 6.32300 1014.60 4.77 300234063259970 2018 03 00 326.1250 326.1250 79.04000 6.32000 1013.40 4.78 300234063259970 2018 04 00 326.1670 326.1670 79.04100 6.31000 1012.00 4.77 300234063259970 2018 05 00 326.2080 326.2080 79.04100 6.29900 1010.90 4.76 300234063259970 2018 06 00 326.2500 326.2500 79.04100 6.29400 1009.60 4.76 300234063259970 2018 07 00 326.2920 326.2920 79.03900 6.29300 1009.20 4.76 300234063259970 2018 08 00 326.3330 326.3330 79.03900 6.29000 1008.20 4.75 300234063259970 2018 09 00 326.3750 326.3750 79.03800 6.28800 1006.90 4.76 300234063259970 2018 10 00 326.4170 326.4170 79.03800 6.28700 1005.30 4.77 300234063259970 2018 11 00 326.4580 326.4580 79.03800 6.28600 1003.90 4.76 300234063259970 2018 12 00 326.5000 326.5000 79.03800 6.28000 1003.20 4.75 300234063259970 2018 13 03 326.5440 326.5440 79.04000 6.27600 1002.10 4.76 300234063259970 2018 14 00 326.5830 326.5830 79.04100 6.28400 1001.40 4.76 300234063259970 2018 15 00 326.6250 326.6250 79.04300 6.26700 1000.20 4.75 300234063259970 2018 16 00 326.6670 326.6670 79.04100 6.25900 998.90 4.75 300234063259970 2018 17 00 326.7080 326.7080 79.03900 6.25000 998.00 4.74 300234063259970 2018 18 00 326.7500 326.7500 79.03600 6.23700 997.00 4.74 300234063259970 2018 19 00 326.7920 326.7920 -90.00000 -180.00000 996.30 4.72 300234063259970 2018 20 00 326.8330 326.8330 79.03300 6.21500 995.60 4.73 300234063259970 2018 21 00 326.8750 326.8750 79.03100 6.20700 994.40 4.72 300234063259970 2018 22 00 326.9170 326.9170 79.03000 6.20000 993.70 4.74 300234063259970 2018 23 00 326.9580 326.9580 79.03000 6.19100 993.20 4.71 300234063259970 2018 00 00 327.0000 327.0000 79.03100 6.18900 992.80 4.71 300234063259970 2018 01 01 327.0420 327.0420 79.03100 6.18200 993.00 4.72 300234063259970 2018 02 01 327.0840 327.0840 79.03100 6.15600 992.90 4.72 300234063259970 2018 03 00 327.1250 327.1250 79.02800 6.16300 993.90 4.72 300234063259970 2018 04 00 327.1670 327.1670 79.02700 6.14900 994.40 4.73 300234063259970 2018 05 00 327.2080 327.2080 79.02600 6.13200 995.40 4.72 300234063259970 2018 06 00 327.2500 327.2500 79.02400 6.11600 996.50 4.72 300234063259970 2018 07 00 327.2920 327.2920 79.02100 6.10100 997.00 4.70 300234063259970 2018 08 00 327.3330 327.3330 79.01900 6.09300 998.20 4.71 300234063259970 2018 09 00 327.3750 327.3750 79.01600 6.07700 999.30 4.71 300234063259970 2018 10 00 327.4170 327.4170 79.01200 6.06000 1000.50 4.72 300234063259970 2018 11 00 327.4580 327.4580 79.01000 6.04400 1001.70 4.70 300234063259970 2018 12 03 327.5020 327.5020 79.00600 6.01100 1003.00 4.70 300234063259970 2018 13 00 327.5420 327.5420 -90.00000 -180.00000 1004.20 4.71 300234063259970 2018 14 00 327.5830 327.5830 -90.00000 -180.00000 1005.40 4.69 300234063259970 2018 15 01 327.6260 327.6260 79.01300 5.95400 1006.60 4.70 300234063259970 2018 16 02 327.6680 327.6680 79.01000 5.93800 1008.10 4.69 300234063259970 2018 18 00 327.7500 327.7500 79.00900 5.89300 1009.70 4.72 300234063259970 2018 19 02 327.7930 327.7930 79.00900 5.87100 1010.90 4.73 300234063259970 2018 20 00 327.8330 327.8330 79.00800 5.85100 1012.00 4.75 300234063259970 2018 21 00 327.8750 327.8750 79.00600 5.84000 1012.80 4.73 300234063259970 2018 22 00 327.9170 327.9170 79.00500 5.82100 1013.30 4.73 300234063259970 2018 23 00 327.9580 327.9580 -90.00000 -180.00000 1013.80 4.69 300234063259970 2018 00 02 328.0010 328.0010 79.00800 5.77500 1014.70 4.69 300234063259970 2018 01 00 328.0420 328.0420 79.01100 5.74800 1015.10 4.64 300234063259970 2018 02 00 328.0830 328.0830 79.01200 5.72200 1015.60 4.61 300234063259970 2018 03 00 328.1250 328.1250 -90.00000 -180.00000 1015.70 4.66 300234063259970 2018 04 01 328.1670 328.1670 79.01400 5.73700 1015.70 4.64 300234063259970 2018 05 00 328.2080 328.2080 79.01700 5.74000 1015.50 4.62 300234063259970 2018 06 00 328.2500 328.2500 79.01900 5.72900 1016.00 4.61 300234063259970 2018 07 00 328.2920 328.2920 79.01900 5.71800 1016.30 4.61 300234063259970 2018 08 02 328.3350 328.3350 79.02100 5.69700 1016.80 4.60 300234063259970 2018 09 02 328.3760 328.3760 79.02000 5.65800 1017.10 4.59 300234063259970 2018 10 00 328.4170 328.4170 79.02000 5.64900 1017.50 4.64 300234063259970 2018 11 00 328.4580 328.4580 79.02300 5.65100 1017.90 4.60 300234063259970 2018 12 01 328.5010 328.5010 79.02700 5.64000 1018.00 4.59 300234063259970 2018 13 00 328.5420 328.5420 79.03400 5.63300 1018.00 4.58 300234063259970 2018 14 00 328.5830 328.5830 -90.00000 -180.00000 1017.90 4.59 300234063259970 2018 15 00 328.6250 328.6250 79.04500 5.59100 1017.60 4.59 300234063259970 2018 16 00 328.6670 328.6670 79.04800 5.56000 1018.10 4.57 300234063259970 2018 17 00 328.7080 328.7080 79.05000 5.54500 1018.50 4.58 300234063259970 2018 18 00 328.7500 328.7500 79.05400 5.53700 1018.70 4.63 300234063259970 2018 19 01 328.7920 328.7920 79.05700 5.52400 1018.90 4.57 300234063259970 2018 20 00 328.8330 328.8330 79.06000 5.50400 1019.20 4.58 300234063259970 2018 21 00 328.8750 328.8750 -90.00000 -180.00000 1018.90 4.52 300234063259970 2018 22 00 328.9170 328.9170 -90.00000 -180.00000 1019.10 4.58 300234063259970 2018 23 03 328.9600 328.9600 79.07200 5.42300 1019.10 4.59 300234063259970 2018 00 00 329.0000 329.0000 79.07600 5.38800 1019.10 4.55 300234063259970 2018 01 00 329.0420 329.0420 79.08000 5.36100 1019.20 4.55 300234063259970 2018 02 00 329.0830 329.0830 79.08300 5.34700 1019.50 4.59 300234063259970 2018 03 00 329.1250 329.1250 79.08400 5.34200 1019.40 4.57 300234063259970 2018 04 00 329.1670 329.1670 -90.00000 -180.00000 1019.60 4.56 300234063259970 2018 05 03 329.2100 329.2100 79.10000 5.30400 1019.60 4.58 300234063259970 2018 06 00 329.2500 329.2500 79.10500 5.28200 1019.90 4.56 300234063259970 2018 07 00 329.2920 329.2920 79.10800 5.25600 1020.10 4.55 300234063259970 2018 08 00 329.3330 329.3330 79.10800 5.22800 1020.60 4.57 300234063259970 2018 09 00 329.3750 329.3750 79.10900 5.21400 1020.70 4.58 300234063259970 2018 10 00 329.4170 329.4170 79.11100 5.19800 1020.60 4.57 300234063259970 2018 11 00 329.4580 329.4580 79.11600 5.16700 1020.50 4.56 300234063259970 2018 12 00 329.5000 329.5000 79.12300 5.12800 1020.80 4.53 300234063259970 2018 13 00 329.5420 329.5420 79.12800 5.10100 1020.70 4.54 300234063259970 2018 14 00 329.5830 329.5830 79.13200 5.07800 1020.60 4.54 300234063259970 2018 15 00 329.6250 329.6250 79.13600 5.05500 1020.60 4.54 300234063259970 2018 16 00 329.6670 329.6670 79.14100 5.05500 1020.70 4.53 300234063259970 2018 17 00 329.7080 329.7080 79.14500 5.05000 1020.50 4.52 300234063259970 2018 18 00 329.7500 329.7500 79.15100 5.03700 1020.40 4.54 300234063259970 2018 19 00 329.7920 329.7920 79.15600 5.02000 1020.40 4.50 300234063259970 2018 20 00 329.8330 329.8330 79.15900 4.99900 1020.40 4.54 300234063259970 2018 21 00 329.8750 329.8750 79.16200 4.97400 1020.10 4.53 300234063259970 2018 22 00 329.9170 329.9170 79.16300 4.95100 1019.80 4.53 300234063259970 2018 23 00 329.9580 329.9580 79.16500 4.93600 1019.70 4.55 300234063259970 2018 00 00 330.0000 330.0000 79.16600 4.91300 1019.20 4.53 300234063259970 2018 01 01 330.0420 330.0420 79.16800 4.90400 1018.80 4.52 300234063259970 2018 02 00 330.0830 330.0830 79.17000 4.91300 1018.70 4.51 300234063259970 2018 03 00 330.1250 330.1250 79.17500 4.92700 1018.00 4.54 300234063259970 2018 04 00 330.1670 330.1670 79.18100 4.94100 1017.50 4.46 300234063259970 2018 05 00 330.2080 330.2080 79.18500 4.94800 1017.40 4.48 300234063259970 2018 06 01 330.2510 330.2510 79.18800 4.95300 1017.40 4.49 300234063259970 2018 07 00 330.2920 330.2920 79.19000 4.94800 1016.80 4.48 300234063259970 2018 08 00 330.3330 330.3330 79.19100 4.92900 1016.60 4.51 300234063259970 2018 09 00 330.3750 330.3750 79.19200 4.90200 1015.70 4.50 300234063259970 2018 10 00 330.4170 330.4170 79.19300 4.88000 1014.90 4.50 300234063259970 2018 11 00 330.4580 330.4580 79.19400 4.85900 1014.10 4.46 300234063259970 2018 12 00 330.5000 330.5000 79.19700 4.85200 1013.30 4.48 300234063259970 2018 13 00 330.5420 330.5420 79.20200 4.83600 1012.10 4.49 300234063259970 2018 14 00 330.5830 330.5830 79.20500 4.83200 1010.60 4.48 300234063259970 2018 15 00 330.6250 330.6250 79.21000 4.81800 1009.40 4.48 300234063259970 2018 16 00 330.6670 330.6670 79.21500 4.80700 1007.80 4.48 300234063259970 2018 17 00 330.7080 330.7080 79.22000 4.79300 1006.30 4.50 300234063259970 2018 18 00 330.7500 330.7500 79.22500 4.76800 1005.30 4.48 300234063259970 2018 19 02 330.7930 330.7930 79.23000 4.76400 1005.00 4.47 300234063259970 2018 20 01 330.8340 330.8340 79.23400 4.75300 1005.10 4.46 300234063259970 2018 21 00 330.8750 330.8750 79.23500 4.75300 1005.00 4.49 300234063259970 2018 22 00 330.9170 330.9170 79.23400 4.75200 1004.80 4.48 300234063259970 2018 23 00 330.9580 330.9580 79.23300 4.75000 1004.30 4.50 300234063259970 2018 00 00 331.0000 331.0000 79.23300 4.73400 1003.90 4.47 300234063259970 2018 01 00 331.0420 331.0420 79.23400 4.72900 1003.30 4.48 300234063259970 2018 02 00 331.0830 331.0830 79.23400 4.71700 1003.00 4.52 300234063259970 2018 03 00 331.1250 331.1250 79.23800 4.72200 1002.40 4.53 300234063259970 2018 04 01 331.1670 331.1670 79.24400 4.71200 1002.10 4.51 300234063259970 2018 05 00 331.2080 331.2080 79.24900 4.71000 1002.00 4.46 300234063259970 2018 06 00 331.2500 331.2500 79.25200 4.71500 1001.70 4.44 300234063259970 2018 07 00 331.2920 331.2920 79.26000 4.71500 1002.00 4.45 300234063259970 2018 08 00 331.3330 331.3330 -90.00000 -180.00000 1002.20 4.45 300234063259970 2018 09 00 331.3750 331.3750 79.26300 4.73200 1001.90 4.46 300234063259970 2018 10 00 331.4170 331.4170 79.26500 4.73700 1001.40 4.44 300234063259970 2018 11 00 331.4580 331.4580 79.26700 4.73500 1001.10 4.46 300234063259970 2018 12 00 331.5000 331.5000 79.26900 4.73500 1000.50 4.44 300234063259970 2018 13 00 331.5420 331.5420 79.27600 4.70400 1000.30 4.44 300234063259970 2018 14 00 331.5830 331.5830 79.27800 4.69300 1000.00 4.41 300234063259970 2018 15 00 331.6250 331.6250 79.28200 4.66200 1000.00 4.41 300234063259970 2018 16 01 331.6670 331.6670 79.29200 4.65000 999.70 4.40 300234063259970 2018 17 00 331.7080 331.7080 79.30200 4.64400 999.80 4.42 300234063259970 2018 18 00 331.7500 331.7500 79.31200 4.64200 999.70 4.36 300234063259970 2018 19 00 331.7920 331.7920 79.32100 4.64800 999.20 2.38 300234063259970 2018 20 00 331.8330 331.8330 79.32900 4.66200 998.80 1.30 300234063259970 2018 21 00 331.8750 331.8750 79.33300 4.67200 998.40 1.37 300234063259970 2018 22 01 331.9170 331.9170 79.33500 4.69000 997.60 1.25 300234063259970 2018 00 00 332.0000 332.0000 79.33000 4.66500 997.60 2.59 300234063259970 2018 01 04 332.0440 332.0440 79.33000 4.64300 997.90 1.82 300234063259970 2018 03 01 332.1260 332.1260 79.33300 4.59200 998.20 1.84 300234063259970 2018 04 02 332.1680 332.1680 79.33500 4.57500 998.20 1.95 300234063259970 2018 05 00 332.2080 332.2080 79.33900 4.56000 998.20 1.95 300234063259970 2018 06 00 332.2500 332.2500 79.34100 4.55000 997.60 2.04 300234063259970 2018 07 00 332.2920 332.2920 -90.00000 -180.00000 997.40 2.18 300234063259970 2018 08 00 332.3330 332.3330 79.34300 4.53300 997.50 2.36 300234063259970 2018 09 00 332.3750 332.3750 79.34300 4.52600 998.10 2.52 300234063259970 2018 10 03 332.4190 332.4190 79.34300 4.51900 998.10 2.62 300234063259970 2018 11 00 332.4580 332.4580 79.34200 4.51900 998.50 2.63 300234063259970 2018 12 00 332.5000 332.5000 79.34400 4.52500 999.10 2.75 300234063259970 2018 13 00 332.5420 332.5420 79.35100 4.52700 999.90 3.54 300234063259970 2018 14 00 332.5830 332.5830 79.36100 4.52700 1000.40 3.78 300234063259970 2018 15 00 332.6250 332.6250 -90.00000 -180.00000 1000.70 3.67 300234063259970 2018 16 00 332.6670 332.6670 79.38200 4.56900 1000.60 3.74 300234063259970 2018 17 00 332.7080 332.7080 79.39300 4.60700 1000.40 3.32 300234063259970 2018 18 04 332.7530 332.7530 79.40200 4.65000 1000.10 3.23 300234063259970 2018 19 00 332.7920 332.7920 79.40700 4.68400 1000.40 2.97 300234063259970 2018 20 00 332.8330 332.8330 79.41000 4.70000 1001.00 2.92 300234063259970 2018 21 00 332.8750 332.8750 79.41200 4.69900 1001.00 2.83 300234063259970 2018 22 00 332.9170 332.9170 79.41500 4.69500 1001.10 2.82 300234063259970 2018 23 00 332.9580 332.9580 79.41800 4.68400 1001.30 2.82 300234063259970 2018 00 00 333.0000 333.0000 79.42300 4.67500 1001.50 2.88 300234063259970 2018 01 00 333.0420 333.0420 79.43000 4.66600 1001.50 2.93 300234063259970 2018 02 00 333.0830 333.0830 79.43900 4.66000 1001.60 3.00 300234063259970 2018 03 00 333.1250 333.1250 79.45100 4.67700 1002.40 2.86 300234063259970 2018 04 00 333.1670 333.1670 79.46100 4.70900 1003.10 2.93 300234063259970 2018 05 00 333.2080 333.2080 79.47000 4.75400 1003.30 2.69 300234063259970 2018 06 00 333.2500 333.2500 79.47600 4.78700 1003.90 2.68 300234063259970 2018 07 01 333.2920 333.2920 79.48100 4.81900 1004.20 2.64 300234063259970 2018 08 00 333.3330 333.3330 79.48200 4.82800 1004.80 2.69 300234063259970 2018 09 00 333.3750 333.3750 79.48500 4.82900 1005.00 2.73 300234063259970 2018 10 00 333.4170 333.4170 79.49000 4.82100 1005.50 2.70 300234063259970 2018 11 00 333.4580 333.4580 79.49300 4.80500 1005.70 2.75 300234063259970 2018 12 00 333.5000 333.5000 79.50000 4.79500 1006.10 2.82 300234063259970 2018 13 00 333.5420 333.5420 79.50800 4.78900 1006.20 2.87 300234063259970 2018 14 00 333.5830 333.5830 79.51700 4.78700 1006.50 3.00 300234063259970 2018 15 00 333.6250 333.6250 79.52600 4.79300 1006.40 3.04 300234063259970 2018 16 00 333.6670 333.6670 79.53400 4.79700 1006.30 2.95 300234063259970 2018 17 00 333.7080 333.7080 79.54100 4.79800 1006.30 3.07 300234063259970 2018 18 01 333.7510 333.7510 79.54800 4.80000 1006.60 3.24 300234063259970 2018 19 00 333.7920 333.7920 79.55300 4.79900 1006.90 3.22 300234063259970 2018 20 00 333.8330 333.8330 79.55900 4.78800 1006.90 3.14 300234063259970 2018 21 00 333.8750 333.8750 79.56400 4.76800 1007.10 3.13 300234063259970 2018 22 00 333.9170 333.9170 79.57000 4.74700 1007.40 3.08 300234063259970 2018 23 00 333.9580 333.9580 79.57500 4.72200 1006.90 3.05 300234063259970 2018 00 00 334.0000 334.0000 79.58100 4.69200 1007.30 3.03 300234063259970 2018 01 00 334.0420 334.0420 79.58700 4.67500 1007.20 3.02 300234063259970 2018 02 00 334.0830 334.0830 79.59300 4.66300 1007.20 2.97 300234063259970 2018 03 00 334.1250 334.1250 79.60100 4.64900 1007.20 2.98 300234063259970 2018 04 00 334.1670 334.1670 79.60500 4.64900 1007.00 2.82 300234063259970 2018 05 00 334.2080 334.2080 79.61000 4.64100 1007.10 2.80 300234063259970 2018 06 00 334.2500 334.2500 79.61300 4.62500 1007.30 2.68 300234063259970 2018 07 02 334.2930 334.2930 79.61600 4.62700 1007.30 2.73 300234063259970 2018 08 00 334.3330 334.3330 -90.00000 -180.00000 1007.60 2.70 300234063259970 2018 09 00 334.3750 334.3750 79.62600 4.58300 1007.70 2.63 300234063259970 2018 10 00 334.4170 334.4170 79.62900 4.55200 1007.60 2.61 300234063259970 2018 11 00 334.4580 334.4580 79.63200 4.51900 1007.50 2.60 300234063259970 2018 12 00 334.5000 334.5000 79.63600 4.49000 1007.20 2.59 300234063259970 2018 13 00 334.5420 334.5420 79.63800 4.45400 1006.90 2.58 300234063259970 2018 14 00 334.5830 334.5830 79.64100 4.42600 1006.60 2.57 300234063259970 2018 15 00 334.6250 334.6250 79.64300 4.39400 1006.20 2.56 300234063259970 2018 16 00 334.6670 334.6670 79.64500 4.35000 1005.90 2.57 300234063259970 2018 17 00 334.7080 334.7080 79.64600 4.31000 1005.70 2.56 300234063259970 2018 18 04 334.7530 334.7530 79.65100 4.29100 1005.50 2.56 300234063259970 2018 19 00 334.7920 334.7920 79.64500 4.22300 1005.50 2.54 300234063259970 2018 20 00 334.8330 334.8330 -90.00000 -180.00000 1005.40 2.54 300234063259970 2018 21 00 334.8750 334.8750 79.65200 4.16300 1005.40 2.55 300234063259970 2018 22 00 334.9170 334.9170 79.65100 4.13300 1005.10 2.56 300234063259970 2018 23 03 334.9600 334.9600 79.64900 4.09600 1005.00 2.58 300234063259970 2018 00 00 335.0000 335.0000 79.64600 4.05500 1005.00 2.58 300234063259970 2018 01 00 335.0420 335.0420 79.64400 4.01200 1005.00 2.58 300234063259970 2018 02 00 335.0830 335.0830 -90.00000 -180.00000 1005.00 2.59 300234063259970 2018 03 00 335.1250 335.1250 -90.00000 -180.00000 1005.20 2.58 300234063259970 2018 04 00 335.1670 335.1670 -90.00000 -180.00000 1005.10 2.57 300234063259970 2018 05 02 335.2100 335.2100 79.63700 3.96200 1005.00 2.56 300234063259970 2018 06 00 335.2500 335.2500 -90.00000 -180.00000 1005.00 2.56 300234063259970 2018 07 02 335.2930 335.2930 79.63300 3.97200 1005.40 2.56 300234063259970 2018 08 00 335.3330 335.3330 79.63300 3.97900 1005.40 2.57 300234063259970 2018 09 00 335.3750 335.3750 79.63400 3.98600 1005.60 2.56 300234063259970 2018 10 00 335.4170 335.4170 79.63500 3.98900 1005.60 2.58 300234063259970 2018 11 00 335.4580 335.4580 79.63700 3.98900 1005.00 2.57 300234063259970 2018 12 00 335.5000 335.5000 79.63800 3.98800 1004.80 2.57 300234063259970 2018 13 04 335.5440 335.5440 79.64000 3.98600 1004.60 2.56 300234063259970 2018 14 00 335.5830 335.5830 79.64100 3.98100 1004.40 2.54 300234063259970 2018 15 04 335.6280 335.6280 79.64300 3.97100 1004.20 2.55 300234063259970 2018 16 00 335.6670 335.6670 79.64500 3.96400 1004.20 2.56 300234063259970 2018 17 00 335.7080 335.7080 79.64700 3.95400 1003.90 2.53 300234063259970 2018 18 02 335.7510 335.7510 79.65000 3.94900 1003.80 2.51 300234063259970 2018 19 00 335.7920 335.7920 79.65100 3.94400 1003.30 2.51 300234063259970 2018 20 00 335.8330 335.8330 79.65300 3.93500 1003.20 2.50 300234063259970 2018 21 00 335.8750 335.8750 79.65700 3.90900 1003.40 2.49 300234063259970 2018 22 00 335.9170 335.9170 79.65200 3.89700 1003.10 2.47 300234063259970 2018 23 00 335.9580 335.9580 79.65400 3.87800 1003.20 2.49 300234063259970 2018 00 00 336.0000 336.0000 79.65400 3.85700 1002.80 2.45 300234063259970 2018 01 00 336.0420 336.0420 79.65700 3.84100 1002.70 2.43 300234063259970 2018 02 00 336.0830 336.0830 79.65500 3.82200 1002.70 2.46 300234063259970 2018 03 00 336.1250 336.1250 79.65600 3.81300 1002.50 2.48 300234063259970 2018 04 00 336.1670 336.1670 79.65600 3.80300 1002.10 2.50 300234063259970 2018 05 00 336.2080 336.2080 79.65700 3.80500 1002.00 2.52 300234063259970 2018 06 00 336.2500 336.2500 79.65500 3.80000 1001.90 2.53 300234063259970 2018 07 00 336.2920 336.2920 79.65500 3.79900 1001.60 2.64 300234063259970 2018 08 00 336.3330 336.3330 79.65500 3.79200 1001.70 2.78 300234063259970 2018 09 00 336.3750 336.3750 79.65500 3.78600 1001.60 2.82 300234063259970 2018 10 00 336.4170 336.4170 79.65700 3.76900 1001.60 2.79 300234063259970 2018 11 00 336.4580 336.4580 79.66000 3.75300 1001.50 2.69 300234063259970 2018 12 00 336.5000 336.5000 79.66300 3.72400 1001.40 2.68 300234063259970 2018 13 00 336.5420 336.5420 79.66600 3.68700 1000.80 2.71 300234063259970 2018 14 00 336.5830 336.5830 79.66900 3.65700 1000.90 2.75 300234063259970 2018 15 00 336.6250 336.6250 -90.00000 -180.00000 1001.00 2.75 300234063259970 2018 16 00 336.6670 336.6670 79.67400 3.59300 1000.80 2.71 300234063259970 2018 17 00 336.7080 336.7080 79.67700 3.56100 1000.60 2.65 300234063259970 2018 18 00 336.7500 336.7500 79.67900 3.53500 1000.60 2.60 300234063259970 2018 19 00 336.7920 336.7920 79.68000 3.50200 1000.50 2.64 300234063259970 2018 20 00 336.8330 336.8330 79.68100 3.46600 1000.40 2.62 300234063259970 2018 21 01 336.8760 336.8760 79.68300 3.42000 1000.40 2.57 300234063259970 2018 22 00 336.9170 336.9170 79.67900 3.39600 1000.20 2.24 300234063259970 2018 23 00 336.9580 336.9580 79.67900 3.34900 999.50 2.33 300234063259970 2018 00 03 337.0020 337.0020 79.67900 3.31000 999.30 2.37 300234063259970 2018 01 00 337.0420 337.0420 79.67600 3.27300 998.90 2.45 300234063259970 2018 02 00 337.0830 337.0830 79.67300 3.23800 998.90 2.83 300234063259970 2018 03 00 337.1250 337.1250 79.66700 3.21000 998.50 2.72 300234063259970 2018 04 00 337.1670 337.1670 79.66200 3.17000 998.20 2.60 300234063259970 2018 05 01 337.2090 337.2090 79.65700 3.14700 998.00 2.86 300234063259970 2018 06 00 337.2500 337.2500 79.65200 3.13700 997.50 2.62 300234063259970 2018 07 01 337.2920 337.2920 79.64700 3.13000 997.30 2.59 300234063259970 2018 08 00 337.3330 337.3330 79.64000 3.11500 997.10 2.37 300234063259970 2018 09 01 337.3760 337.3760 79.63200 3.10100 996.80 2.68 300234063259970 2018 10 01 337.4170 337.4170 79.62700 3.07800 996.60 2.93 300234063259970 2018 11 00 337.4580 337.4580 79.62200 3.05800 996.60 2.69 300234063259970 2018 12 00 337.5000 337.5000 79.61900 3.03600 996.40 2.62 300234063259970 2018 13 00 337.5420 337.5420 79.61700 3.00500 996.10 2.94 300234063259970 2018 14 00 337.5830 337.5830 79.61300 2.97900 995.70 2.70 300234063259970 2018 15 01 337.6260 337.6260 79.61000 2.95200 995.50 2.86 300234063259970 2018 16 01 337.6670 337.6670 79.60700 2.92600 995.40 2.89 300234063259970 2018 17 03 337.7100 337.7100 79.60500 2.90900 995.00 3.05 300234063259970 2018 18 00 337.7500 337.7500 79.60400 2.89500 994.90 3.03 300234063259970 2018 19 00 337.7920 337.7920 79.60000 2.87500 994.90 2.86 300234063259970 2018 20 00 337.8330 337.8330 -90.00000 -180.00000 994.90 2.81 300234063259970 2018 21 01 337.8760 337.8760 79.59100 2.85300 994.80 2.76 300234063259970 2018 22 00 337.9170 337.9170 79.58900 2.84000 994.80 2.75 300234063259970 2018 23 00 337.9580 337.9580 79.58500 2.82200 994.90 2.68 300234063259970 2018 00 00 338.0000 338.0000 -90.00000 -180.00000 994.70 2.57 300234063259970 2018 01 00 338.0420 338.0420 79.57400 2.79300 994.60 2.41 300234063259970 2018 02 00 338.0830 338.0830 79.56700 2.78100 994.70 2.35 300234063259970 2018 03 02 338.1260 338.1260 79.56100 2.77000 994.20 2.22 300234063259970 2018 04 00 338.1670 338.1670 79.55300 2.74300 993.90 2.20 300234063259970 2018 05 02 338.2100 338.2100 79.54700 2.72700 994.00 2.19 300234063259970 2018 06 04 338.2530 338.2530 79.54000 2.72100 993.70 2.26 300234063259970 2018 07 00 338.2920 338.2920 79.53300 2.72400 993.70 2.29 300234063259970 2018 08 00 338.3330 338.3330 79.52800 2.73000 993.50 2.36 300234063259970 2018 09 03 338.3770 338.3770 79.52000 2.74200 993.80 2.36 300234063259970 2018 10 00 338.4170 338.4170 -90.00000 -180.00000 993.50 2.37 300234063259970 2018 11 04 338.4610 338.4610 79.50700 2.74500 993.60 2.36 300234063259970 2018 12 00 338.5000 338.5000 79.50200 2.73100 993.20 2.41 300234063259970 2018 13 00 338.5420 338.5420 79.49700 2.72100 992.90 2.41 300234063259970 2018 14 01 338.5840 338.5840 79.49400 2.71000 993.20 2.44 300234063259970 2018 15 00 338.6250 338.6250 79.49400 2.69900 993.30 2.44 300234063259970 2018 16 00 338.6670 338.6670 79.49100 2.68500 993.20 2.43 300234063259970 2018 17 00 338.7080 338.7080 79.48800 2.67600 993.00 2.43 300234063259970 2018 18 00 338.7500 338.7500 79.48300 2.67100 992.70 2.43 300234063259970 2018 19 00 338.7920 338.7920 79.47800 2.66500 992.80 2.42 300234063259970 2018 20 00 338.8330 338.8330 79.47200 2.66500 992.90 2.42 300234063259970 2018 21 00 338.8750 338.8750 79.46400 2.66500 993.00 2.40 300234063259970 2018 22 00 338.9170 338.9170 79.45700 2.66500 993.10 2.36 300234063259970 2018 23 00 338.9580 338.9580 79.45000 2.65200 993.20 2.35 300234063259970 2018 00 00 339.0000 339.0000 79.44200 2.63700 993.40 2.35 300234063259970 2018 01 00 339.0420 339.0420 -90.00000 -180.00000 993.50 2.37 300234063259970 2018 02 04 339.0860 339.0860 79.42900 2.58200 993.50 2.37 300234063259970 2018 03 00 339.1250 339.1250 79.42400 2.55700 993.70 2.35 300234063259970 2018 04 00 339.1670 339.1670 79.41900 2.53600 993.80 2.34 300234063259970 2018 05 00 339.2080 339.2080 79.41300 2.52300 993.80 2.31 300234063259970 2018 06 00 339.2500 339.2500 79.40700 2.51300 993.70 2.36 300234063259970 2018 07 00 339.2920 339.2920 79.40000 2.50600 993.70 2.37 300234063259970 2018 08 00 339.3330 339.3330 79.39200 2.50300 993.80 2.37 300234063259970 2018 09 00 339.3750 339.3750 79.38400 2.49900 993.90 2.41 300234063259970 2018 10 00 339.4170 339.4170 79.37500 2.48500 994.00 2.44 300234063259970 2018 11 00 339.4580 339.4580 79.36900 2.46000 994.10 2.51 300234063259970 2018 12 00 339.5000 339.5000 79.36400 2.43500 994.30 2.50 300234063259970 2018 13 00 339.5420 339.5420 79.36100 2.40500 994.50 2.50 300234063259970 2018 14 00 339.5830 339.5830 79.35800 2.38400 994.80 2.52 300234063259970 2018 15 00 339.6250 339.6250 79.35500 2.35700 995.00 2.51 300234063259970 2018 16 00 339.6670 339.6670 79.35200 2.33600 995.10 2.53 300234063259970 2018 17 00 339.7080 339.7080 79.35000 2.32000 995.70 2.53 300234063259970 2018 18 00 339.7500 339.7500 79.34700 2.30300 996.00 2.54 300234063259970 2018 19 00 339.7920 339.7920 79.34200 2.28400 996.20 2.54 300234063259970 2018 20 00 339.8330 339.8330 79.33600 2.26800 996.70 2.57 300234063259970 2018 21 00 339.8750 339.8750 79.33000 2.25500 997.20 2.59 300234063259970 2018 22 00 339.9170 339.9170 79.32400 2.24700 997.40 2.58 300234063259970 2018 23 00 339.9580 339.9580 79.31900 2.23200 998.00 2.61 300234063259970 2018 00 00 340.0000 340.0000 79.31200 2.21800 998.20 2.63 300234063259970 2018 01 00 340.0420 340.0420 79.30500 2.19600 998.70 2.64 300234063259970 2018 02 00 340.0830 340.0830 79.30200 2.16600 999.50 2.70 300234063259970 2018 03 00 340.1250 340.1250 79.29800 2.13200 999.90 2.71 300234063259970 2018 04 00 340.1670 340.1670 79.29600 2.10100 1000.40 2.71 300234063259970 2018 05 00 340.2080 340.2080 79.29300 2.08400 1000.50 2.79 300234063259970 2018 06 00 340.2500 340.2500 79.29000 2.06800 1001.20 2.78 300234063259970 2018 07 00 340.2920 340.2920 79.28700 2.05900 1001.60 2.78 300234063259970 2018 08 00 340.3330 340.3330 79.28200 2.05300 1002.00 2.70 300234063259970 2018 09 00 340.3750 340.3750 79.27700 2.04600 1002.60 2.74 300234063259970 2018 10 00 340.4170 340.4170 -90.00000 -180.00000 1002.90 2.75 300234063259970 2018 11 00 340.4580 340.4580 79.26500 2.00000 1003.10 2.72 300234063259970 2018 12 00 340.5000 340.5000 79.26200 1.96600 1003.20 2.70 300234063259970 2018 13 00 340.5420 340.5420 79.26000 1.94100 1003.20 2.66 300234063259970 2018 14 00 340.5830 340.5830 79.26000 1.91800 1003.40 2.63 300234063259970 2018 15 00 340.6250 340.6250 79.25900 1.89900 1003.80 2.61 300234063259970 2018 16 00 340.6670 340.6670 79.26000 1.88000 1003.60 2.60 300234063259970 2018 17 00 340.7080 340.7080 79.26000 1.86300 1003.80 2.59 300234063259970 2018 18 01 340.7510 340.7510 79.25800 1.84600 1003.90 2.58 300234063259970 2018 19 01 340.7920 340.7920 79.25600 1.83400 1003.90 2.56 300234063259970 2018 20 02 340.8350 340.8350 79.25100 1.81800 1004.00 2.55 300234063259970 2018 21 00 340.8750 340.8750 79.24500 1.80900 1003.90 2.53 300234063259970 2018 22 00 340.9170 340.9170 79.24100 1.80300 1003.90 2.52 300234063259970 2018 23 00 340.9580 340.9580 79.23700 1.80500 1003.70 2.51 300234063259970 2018 00 00 341.0000 341.0000 79.23100 1.80000 1003.80 2.51 300234063259970 2018 01 00 341.0420 341.0420 79.22600 1.79400 1003.50 2.50 300234063259970 2018 02 00 341.0830 341.0830 79.22300 1.78000 1003.40 2.49 300234063259970 2018 03 00 341.1250 341.1250 79.21900 1.77400 1003.10 2.51 300234063259970 2018 04 00 341.1670 341.1670 79.21700 1.77100 1003.20 2.53 300234063259970 2018 05 04 341.2110 341.2110 79.21600 1.77400 1003.00 2.57 300234063259970 2018 06 00 341.2500 341.2500 79.21400 1.78300 1002.70 2.58 300234063259970 2018 07 00 341.2920 341.2920 79.21200 1.79700 1002.70 2.57 300234063259970 2018 08 02 341.3350 341.3350 79.20700 1.82800 1002.60 2.56 300234063259970 2018 09 02 341.3760 341.3760 79.20100 1.83200 1002.50 2.58 300234063259970 2018 10 00 341.4170 341.4170 -90.00000 -180.00000 1002.30 2.66 300234063259970 2018 11 00 341.4580 341.4580 79.19100 1.84400 1002.20 2.59 300234063259970 2018 12 00 341.5000 341.5000 -90.00000 -180.00000 1001.80 2.66 300234063259970 2018 13 02 341.5430 341.5430 79.18600 1.82800 1001.90 2.67 300234063259970 2018 14 04 341.5860 341.5860 79.18400 1.82600 1001.90 2.66 300234063259970 2018 15 00 341.6250 341.6250 79.18300 1.81900 1001.80 2.64 300234063259970 2018 16 00 341.6670 341.6670 79.18400 1.80900 1001.50 2.62 300234063259970 2018 17 00 341.7080 341.7080 79.18300 1.80200 1001.20 2.62 300234063259970 2018 18 00 341.7500 341.7500 79.18200 1.79900 1001.30 2.62 300234063259970 2018 19 00 341.7920 341.7920 79.18000 1.79800 1001.10 2.64 300234063259970 2018 20 03 341.8350 341.8350 79.17600 1.79900 1001.20 2.62 300234063259970 2018 21 00 341.8750 341.8750 79.17200 1.80000 1001.20 2.64 300234063259970 2018 22 00 341.9170 341.9170 79.16700 1.80200 1001.10 2.63 300234063259970 2018 23 00 341.9580 341.9580 -90.00000 -180.00000 1001.00 2.62 300234063259970 2018 00 03 342.0020 342.0020 79.15500 1.80600 1001.00 2.61 300234063259970 2018 01 02 342.0430 342.0430 79.15200 1.78900 1000.90 2.63 300234063259970 2018 02 00 342.0830 342.0830 79.15000 1.77100 1000.90 2.64 300234063259970 2018 03 00 342.1250 342.1250 79.14900 1.76500 1000.90 2.63 300234063259970 2018 04 00 342.1670 342.1670 79.14700 1.76300 1001.00 2.64 300234063259970 2018 05 00 342.2080 342.2080 79.14700 1.76500 1001.30 2.73 300234063259970 2018 06 00 342.2500 342.2500 79.14700 1.77300 1001.50 2.58 300234063259970 2018 07 00 342.2920 342.2920 79.14500 1.79000 1001.60 2.67 300234063259970 2018 08 00 342.3330 342.3330 79.14000 1.80600 1001.90 2.63 300234063259970 2018 09 00 342.3750 342.3750 79.13700 1.81800 1002.10 2.50 300234063259970 2018 10 02 342.4180 342.4180 79.13300 1.82800 1002.40 2.59 300234063259970 2018 11 00 342.4580 342.4580 -90.00000 -180.00000 1002.50 2.54 300234063259970 2018 12 00 342.5000 342.5000 79.13000 1.82200 1002.50 2.59 300234063259970 2018 13 00 342.5420 342.5420 -90.00000 -180.00000 1002.70 2.59 300234063259970 2018 14 00 342.5830 342.5830 -90.00000 -180.00000 1002.90 2.60 300234063259970 2018 15 00 342.6250 342.6250 79.12800 1.84000 1002.90 2.62 300234063259970 2018 16 00 342.6670 342.6670 79.13000 1.85100 1002.90 2.66 300234063259970 2018 17 00 342.7080 342.7080 79.13200 1.85900 1003.00 2.72 300234063259970 2018 18 00 342.7500 342.7500 79.13200 1.87400 1003.10 2.70 300234063259970 2018 19 00 342.7920 342.7920 79.13200 1.88600 1003.50 2.69 300234063259970 2018 20 00 342.8330 342.8330 79.12900 1.89400 1003.70 2.65 300234063259970 2018 21 00 342.8750 342.8750 79.12700 1.90800 1003.80 2.67 300234063259970 2018 22 00 342.9170 342.9170 79.12300 1.92100 1004.10 2.66 300234063259970 2018 23 00 342.9580 342.9580 -90.00000 -180.00000 1004.30 2.67 300234063259970 2018 00 00 343.0000 343.0000 79.11600 1.93600 1004.60 2.66 300234063259970 2018 01 00 343.0420 343.0420 79.11400 1.94400 1004.80 2.67 300234063259970 2018 02 00 343.0830 343.0830 79.11300 1.94900 1005.00 2.66 300234063259970 2018 03 00 343.1250 343.1250 79.11200 1.95300 1005.50 2.66 300234063259970 2018 04 00 343.1670 343.1670 79.11100 1.95800 1005.80 2.67 300234063259970 2018 05 00 343.2080 343.2080 79.11100 1.97400 1006.10 2.66 300234063259970 2018 06 00 343.2500 343.2500 79.11000 1.99400 1006.50 2.64 300234063259970 2018 07 00 343.2920 343.2920 79.10700 2.01700 1007.00 2.63 300234063259970 2018 08 00 343.3330 343.3330 79.10200 2.03800 1007.70 2.65 300234063259970 2018 09 01 343.3760 343.3760 79.09900 2.05000 1008.00 2.52 300234063259970 2018 10 00 343.4170 343.4170 -90.00000 -180.00000 1008.20 2.57 300234063259970 2018 11 00 343.4580 343.4580 -90.00000 -180.00000 1008.70 2.55 300234063259970 2018 12 04 343.5030 343.5030 79.09400 2.07100 1009.00 2.55 300234063259970 2018 13 00 343.5420 343.5420 79.09500 2.07600 1009.20 2.51 300234063259970 2018 14 00 343.5830 343.5830 79.09700 2.08400 1009.60 2.53 300234063259970 2018 15 00 343.6250 343.6250 79.09800 2.09400 1010.20 2.51 300234063259970 2018 16 00 343.6670 343.6670 79.09900 2.10300 1010.60 2.52 300234063259970 2018 17 00 343.7080 343.7080 79.10000 2.11000 1011.10 2.51 300234063259970 2018 18 00 343.7500 343.7500 79.10100 2.12700 1011.40 2.53 300234063259970 2018 19 00 343.7920 343.7920 79.10000 2.13900 1012.00 2.55 300234063259970 2018 20 00 343.8330 343.8330 79.09700 2.14500 1012.60 2.53 300234063259970 2018 21 00 343.8750 343.8750 79.09300 2.15900 1012.90 2.52 300234063259970 2018 22 00 343.9170 343.9170 79.09200 2.17400 1013.00 2.56 300234063259970 2018 23 00 343.9580 343.9580 79.08900 2.18900 1013.30 2.54 300234063259970 2018 00 00 344.0000 344.0000 79.08600 2.20300 1013.10 2.58 300234063259970 2018 01 00 344.0420 344.0420 79.08600 2.21900 1012.80 2.58 300234063259970 2018 02 00 344.0830 344.0830 79.08500 2.24200 1012.40 2.55 300234063259970 2018 03 00 344.1250 344.1250 79.08400 2.26000 1011.70 2.57 300234063259970 2018 04 02 344.1680 344.1680 79.08200 2.28700 1011.20 2.55 300234063259970 2018 05 01 344.2090 344.2090 79.08000 2.31600 1010.60 2.57 300234063259970 2018 06 03 344.2520 344.2520 79.07900 2.34600 1009.90 2.58 300234063259970 2018 07 00 344.2920 344.2920 79.07300 2.37500 1010.30 2.59 300234063259970 2018 08 00 344.3330 344.3330 79.06600 2.40500 1010.40 2.54 300234063259970 2018 09 00 344.3750 344.3750 79.06200 2.42200 1010.20 2.57 300234063259970 2018 10 01 344.4170 344.4170 79.05600 2.43100 1010.40 2.56 300234063259970 2018 11 00 344.4580 344.4580 79.05000 2.43600 1010.40 2.55 300234063259970 2018 12 00 344.5000 344.5000 79.04500 2.43800 1010.50 2.53 300234063259970 2018 13 00 344.5420 344.5420 79.04300 2.44000 1010.70 2.58 300234063259970 2018 14 00 344.5830 344.5830 79.04300 2.44200 1010.90 2.60 300234063259970 2018 15 00 344.6250 344.6250 -90.00000 -180.00000 1010.90 2.51 300234063259970 2018 16 00 344.6670 344.6670 -90.00000 -180.00000 1010.80 2.51 300234063259970 2018 17 04 344.7110 344.7110 79.04900 2.48100 1010.80 2.51 300234063259970 2018 18 00 344.7500 344.7500 79.05100 2.49100 1010.30 2.52 300234063259970 2018 19 00 344.7920 344.7920 79.05100 2.50700 1009.90 2.51 300234063259970 2018 20 02 344.8350 344.8350 79.05100 2.52100 1009.50 2.54 300234063259970 2018 21 00 344.8750 344.8750 79.04900 2.53200 1009.30 2.51 300234063259970 2018 22 00 344.9170 344.9170 79.04500 2.54200 1008.80 2.54 300234063259970 2018 23 00 344.9580 344.9580 79.04200 2.55900 1007.80 2.51 300234063259970 2018 00 00 345.0000 345.0000 79.03800 2.56600 1007.10 2.52 300234063259970 2018 01 00 345.0420 345.0420 79.03600 2.57800 1006.40 2.52 300234063259970 2018 02 00 345.0830 345.0830 -90.00000 -180.00000 1005.60 2.51 300234063259970 2018 03 00 345.1250 345.1250 79.02800 2.62000 1005.10 2.50 300234063259970 2018 04 00 345.1670 345.1670 79.02700 2.63800 1004.40 2.48 300234063259970 2018 05 00 345.2080 345.2080 79.02500 2.66100 1003.60 2.46 300234063259970 2018 06 00 345.2500 345.2500 79.02300 2.68300 1003.40 2.48 300234063259970 2018 07 00 345.2920 345.2920 79.02100 2.70300 1003.30 2.46 300234063259970 2018 08 00 345.3330 345.3330 79.02100 2.71800 1003.40 2.49 300234063259970 2018 09 00 345.3750 345.3750 79.02200 2.72900 1004.00 2.47 300234063259970 2018 10 00 345.4170 345.4170 79.02200 2.73500 1004.30 2.48 300234063259970 2018 11 00 345.4580 345.4580 79.02100 2.74600 1005.00 2.48 300234063259970 2018 12 02 345.5010 345.5010 79.02000 2.75200 1005.60 2.48 300234063259970 2018 13 00 345.5420 345.5420 79.02100 2.75800 1006.20 2.49 300234063259970 2018 14 04 345.5860 345.5860 79.02100 2.76900 1006.60 2.48 300234063259970 2018 15 00 345.6250 345.6250 79.02100 2.78200 1006.80 2.48 300234063259970 2018 16 00 345.6670 345.6670 79.02200 2.79000 1007.50 2.47 300234063259970 2018 17 00 345.7080 345.7080 79.02400 2.79800 1007.90 2.49 300234063259970 2018 18 00 345.7500 345.7500 79.02500 2.80300 1008.00 2.48 300234063259970 2018 19 00 345.7920 345.7920 79.02600 2.81200 1008.00 2.46 300234063259970 2018 20 00 345.8330 345.8330 79.02700 2.81400 1007.80 2.47 300234063259970 2018 21 00 345.8750 345.8750 -90.00000 -180.00000 1007.70 2.48 300234063259970 2018 22 00 345.9170 345.9170 79.02500 2.83100 1007.00 2.48 300234063259970 2018 23 00 345.9580 345.9580 79.02300 2.85100 1006.40 2.45 300234063259970 2018 00 00 346.0000 346.0000 79.02100 2.86300 1006.30 2.47 300234063259970 2018 01 00 346.0420 346.0420 79.02000 2.87700 1006.20 2.46 300234063259970 2018 02 00 346.0830 346.0830 79.01700 2.89700 1005.50 2.46 300234063259970 2018 03 00 346.1250 346.1250 79.01400 2.91700 1005.10 2.46 300234063259970 2018 04 00 346.1670 346.1670 79.01200 2.93100 1004.90 2.46 300234063259970 2018 05 00 346.2080 346.2080 79.01100 2.94100 1004.60 2.45 300234063259970 2018 06 00 346.2500 346.2500 79.01000 2.94700 1004.30 2.45 300234063259970 2018 07 00 346.2920 346.2920 79.00900 2.95200 1003.70 2.46 300234063259970 2018 08 00 346.3330 346.3330 79.01000 2.95100 1003.50 2.44 300234063259970 2018 09 00 346.3750 346.3750 79.01000 2.95900 1003.10 2.47 300234063259970 2018 10 00 346.4170 346.4170 -90.00000 -180.00000 1002.60 2.45 300234063259970 2018 11 00 346.4580 346.4580 -90.00000 -180.00000 1002.30 2.46 300234063259970 2018 12 00 346.5000 346.5000 -90.00000 -180.00000 1001.50 2.46 300234063259970 2018 13 02 346.5430 346.5430 79.00800 2.98900 1000.90 2.50 300234063259970 2018 14 00 346.5830 346.5830 79.00800 2.99200 1000.00 2.49 300234063259970 2018 15 00 346.6250 346.6250 79.00900 2.99300 999.30 2.49 300234063259970 2018 16 03 346.6690 346.6690 79.01000 2.99400 998.10 2.49 300234063259970 2018 17 00 346.7080 346.7080 79.01100 2.99500 996.40 2.52 300234063259970 2018 18 00 346.7500 346.7500 79.01200 2.99100 994.80 2.51 300234063259970 2018 19 04 346.7940 346.7940 79.01300 2.98300 992.90 2.51 300234063259970 2018 20 04 346.8360 346.8360 79.01500 2.97800 991.00 2.50 300234063259970 2018 21 00 346.8750 346.8750 79.01500 2.97900 988.70 2.51 300234063259970 2018 22 00 346.9170 346.9170 79.01500 2.97900 986.20 2.51 300234063259970 2018 23 00 346.9580 346.9580 79.01400 2.98000 984.00 2.51 300234063259970 2018 00 02 347.0010 347.0010 79.01400 2.98200 983.00 2.51 300234063259970 2018 01 00 347.0420 347.0420 79.01400 2.99300 982.70 2.51 300234063259970 2018 02 00 347.0830 347.0830 79.01400 3.01600 983.00 2.49 300234063259970 2018 03 00 347.1250 347.1250 79.01300 3.04600 983.50 2.51 300234063259970 2018 04 04 347.1690 347.1690 79.01100 3.08300 984.20 2.51 300234063259970 2018 05 00 347.2080 347.2080 79.00900 3.11600 984.90 2.50 300234063259970 2018 06 00 347.2500 347.2500 79.00600 3.14900 985.50 2.49 300234063259970 2018 07 00 347.2920 347.2920 79.00200 3.18300 985.80 2.49 300234063259970 2018 08 00 347.3330 347.3330 78.99700 3.19800 986.10 2.49 300234063259970 2018 09 00 347.3750 347.3750 78.99300 3.20200 986.40 2.48 300234063259970 2018 10 00 347.4170 347.4170 78.99000 3.20700 986.70 2.47 300234063259970 2018 11 00 347.4580 347.4580 -90.00000 -180.00000 987.00 2.46 300234063259970 2018 12 02 347.5010 347.5010 78.98500 3.22600 987.20 2.46 300234063259970 2018 13 00 347.5420 347.5420 78.98500 3.23500 987.20 2.45 300234063259970 2018 14 00 347.5830 347.5830 78.98500 3.23800 987.40 2.45 300234063259970 2018 15 00 347.6250 347.6250 78.98400 3.24100 987.50 2.46 300234063259970 2018 16 00 347.6670 347.6670 78.98300 3.24600 987.70 2.47 300234063259970 2018 17 00 347.7080 347.7080 78.98100 3.25700 988.40 2.45 300234063259970 2018 18 00 347.7500 347.7500 78.98000 3.27100 989.70 2.44 300234063259970 2018 19 00 347.7920 347.7920 78.97900 3.28800 991.10 2.42 300234063259970 2018 20 00 347.8330 347.8330 78.98000 3.30400 992.60 2.44 300234063259970 2018 21 00 347.8750 347.8750 78.98000 3.31900 994.40 2.44 300234063259970 2018 22 00 347.9170 347.9170 78.98000 3.33400 995.70 2.44 300234063259970 2018 23 00 347.9580 347.9580 78.97900 3.34900 997.00 2.44 300234063259970 2018 00 00 348.0000 348.0000 78.97900 3.36900 998.20 2.45 300234063259970 2018 01 00 348.0420 348.0420 78.97900 3.39800 999.50 2.46 300234063259970 2018 02 00 348.0830 348.0830 78.97900 3.42300 1000.30 2.41 300234063259970 2018 03 00 348.1250 348.1250 78.98000 3.45300 1000.40 2.41 300234063259970 2018 04 04 348.1690 348.1690 78.98100 3.48700 1001.00 2.40 300234063259970 2018 05 00 348.2080 348.2080 78.98700 3.51600 1001.70 2.35 300234063259970 2018 06 00 348.2500 348.2500 78.99100 3.55000 1001.90 2.39 300234063259970 2018 07 00 348.2920 348.2920 78.99500 3.58500 1001.60 2.38 300234063259970 2018 08 00 348.3330 348.3330 78.99900 3.62300 1001.90 2.37 300234063259970 2018 09 01 348.3760 348.3760 79.00300 3.65400 1002.00 2.42 300234063259970 2018 10 00 348.4170 348.4170 79.00600 3.68300 1002.00 2.53 300234063259970 2018 11 00 348.4580 348.4580 79.00900 3.70900 1001.70 2.49 300234063259970 2018 12 00 348.5000 348.5000 79.01200 3.73400 1001.10 2.43 300234063259970 2018 13 00 348.5420 348.5420 79.01500 3.74700 1000.40 2.67 300234063259970 2018 14 00 348.5830 348.5830 79.01800 3.75300 999.60 2.99 300234063259970 2018 15 00 348.6250 348.6250 79.02400 3.76200 998.70 3.00 300234063259970 2018 16 00 348.6670 348.6670 79.02900 3.76800 997.10 3.05 300234063259970 2018 17 00 348.7080 348.7080 79.03400 3.77700 996.10 3.03 300234063259970 2018 18 00 348.7500 348.7500 79.03800 3.78900 995.40 3.01 300234063259970 2018 19 00 348.7920 348.7920 79.04400 3.80200 994.40 3.01 300234063259970 2018 20 01 348.8340 348.8340 79.04700 3.80900 993.80 3.01 300234063259970 2018 21 01 348.8760 348.8760 79.04800 3.82000 993.20 3.01 300234063259970 2018 22 00 348.9170 348.9170 79.05100 3.82500 992.60 3.01 300234063259970 2018 23 00 348.9580 348.9580 79.05300 3.82900 992.20 3.01 300234063259970 2018 00 00 349.0000 349.0000 79.05700 3.82700 991.70 3.01 300234063259970 2018 01 00 349.0420 349.0420 79.05800 3.84000 991.60 3.01 300234063259970 2018 02 00 349.0830 349.0830 79.06000 3.85800 991.40 3.01 300234063259970 2018 03 00 349.1250 349.1250 79.06200 3.86800 991.70 3.01 300234063259970 2018 04 03 349.1690 349.1690 79.06400 3.89400 992.00 2.99 300234063259970 2018 05 00 349.2080 349.2080 79.06500 3.91400 992.30 3.01 300234063259970 2018 06 00 349.2500 349.2500 79.06600 3.93500 992.60 2.98 300234063259970 2018 07 00 349.2920 349.2920 79.06800 3.95600 993.00 2.99 300234063259970 2018 08 00 349.3330 349.3330 79.06800 3.97200 993.40 2.99 300234063259970 2018 09 00 349.3750 349.3750 79.06800 3.98800 993.90 2.98 300234063259970 2018 10 00 349.4170 349.4170 79.06800 4.00400 994.40 2.98 300234063259970 2018 11 00 349.4580 349.4580 79.06700 4.01300 995.30 2.97 300234063259970 2018 12 00 349.5000 349.5000 79.06500 4.02200 996.00 2.90 300234063259970 2018 13 00 349.5420 349.5420 79.06400 4.03400 996.70 2.88 300234063259970 2018 14 00 349.5830 349.5830 79.06200 4.05000 997.10 2.88 300234063259970 2018 15 00 349.6250 349.6250 79.06000 4.06700 997.90 2.91 300234063259970 2018 16 00 349.6670 349.6670 79.05600 4.08900 998.60 2.91 300234063259970 2018 17 00 349.7080 349.7080 79.05400 4.10800 999.50 2.95 300234063259970 2018 18 00 349.7500 349.7500 79.05000 4.12900 1000.80 2.89 300234063259970 2018 19 01 349.7920 349.7920 79.04700 4.15400 1002.00 2.85 300234063259970 2018 20 00 349.8330 349.8330 79.04300 4.17200 1003.30 2.83 300234063259970 2018 21 00 349.8750 349.8750 79.03700 4.18700 1004.80 2.79 300234063259970 2018 22 00 349.9170 349.9170 79.03300 4.19400 1005.90 2.79 300234063259970 2018 23 00 349.9580 349.9580 79.02700 4.20900 1006.70 2.99 300234063259970 2018 00 01 350.0010 350.0010 79.02400 4.24600 1008.00 2.81 300234063259970 2018 01 00 350.0420 350.0420 79.01800 4.27200 1008.20 3.00 300234063259970 2018 03 00 350.1250 350.1250 79.00900 4.32700 1009.30 3.21 300234063259970 2018 04 00 350.1670 350.1670 79.00500 4.36700 1009.70 3.13 300234063259970 2018 05 00 350.2080 350.2080 78.99800 4.40700 1009.90 2.93 300234063259970 2018 06 00 350.2500 350.2500 78.99200 4.45200 1010.20 3.08 300234063259970 2018 07 00 350.2920 350.2920 -90.00000 -180.00000 1010.80 2.87 300234063259970 2018 08 00 350.3330 350.3330 78.98300 4.53700 1011.20 2.70 300234063259970 2018 09 00 350.3750 350.3750 78.97700 4.57100 1011.60 2.91 300234063259970 2018 10 02 350.4180 350.4180 78.97100 4.61300 1012.10 2.87 300234063259970 2018 11 01 350.4590 350.4590 78.96500 4.63900 1012.10 2.85 300234063259970 2018 12 00 350.5000 350.5000 78.95900 4.65300 1012.30 2.86 300234063259970 2018 13 00 350.5420 350.5420 78.95100 4.67900 1012.40 2.95 300234063259970 2018 14 00 350.5830 350.5830 78.94900 4.72500 1012.60 2.99 300234063259970 2018 15 00 350.6250 350.6250 78.94800 4.77000 1012.90 3.15 300234063259970 2018 16 00 350.6670 350.6670 78.94800 4.81600 1013.20 3.18 300234063259970 2018 17 00 350.7080 350.7080 78.94500 4.85000 1013.70 3.27 300234063259970 2018 18 01 350.7510 350.7510 78.94200 4.90100 1013.60 3.32 300234063259970 2018 19 00 350.7920 350.7920 78.93900 4.93600 1014.00 3.36 300234063259970 2018 20 03 350.8350 350.8350 78.93200 4.99700 1014.60 3.32 300234063259970 2018 21 00 350.8750 350.8750 78.92900 5.05000 1014.80 3.22 300234063259970 2018 22 00 350.9170 350.9170 78.92600 5.11300 1015.10 3.22 300234063259970 2018 23 02 350.9600 350.9600 78.92500 5.17300 1015.60 3.28 300234063259970 2018 00 00 351.0000 351.0000 78.92600 5.22600 1016.00 3.28 300234063259970 2018 01 00 351.0420 351.0420 78.93000 5.27200 1016.60 3.42 300234063259970 2018 02 00 351.0830 351.0830 78.93500 5.31100 1016.70 3.41 300234063259970 2018 03 00 351.1250 351.1250 78.93900 5.34100 1017.30 3.29 300234063259970 2018 04 00 351.1670 351.1670 78.94500 5.37300 1017.80 3.32 300234063259970 2018 05 00 351.2080 351.2080 78.94700 5.41100 1018.00 3.33 300234063259970 2018 06 00 351.2500 351.2500 78.95000 5.44000 1018.70 3.26 300234063259970 2018 07 00 351.2920 351.2920 78.95100 5.47400 1019.20 3.27 300234063259970 2018 08 00 351.3330 351.3330 78.95300 5.50300 1019.90 3.26 300234063259970 2018 09 00 351.3750 351.3750 78.95600 5.52400 1020.80 3.25 300234063259970 2018 10 01 351.4170 351.4170 78.95800 5.55000 1021.30 3.25 300234063259970 2018 11 03 351.4600 351.4600 78.96000 5.56200 1021.70 3.25 300234063259970 2018 12 00 351.5000 351.5000 78.96300 5.57500 1022.20 3.28 300234063259970 2018 13 00 351.5420 351.5420 78.96400 5.59200 1022.50 3.28 300234063259970 2018 14 00 351.5830 351.5830 78.96600 5.61200 1022.40 3.24 300234063259970 2018 15 00 351.6250 351.6250 78.96700 5.64100 1022.60 3.32 300234063259970 2018 16 01 351.6670 351.6670 78.96700 5.68100 1023.10 3.33 300234063259970 2018 17 00 351.7080 351.7080 78.96800 5.72100 1023.00 3.31 300234063259970 2018 18 00 351.7500 351.7500 78.97200 5.76400 1023.10 3.34 300234063259970 2018 19 00 351.7920 351.7920 78.97900 5.80800 1023.20 3.31 300234063259970 2018 20 00 351.8330 351.8330 78.98800 5.84100 1023.20 3.28 300234063259970 2018 21 00 351.8750 351.8750 79.00000 5.86500 1023.20 3.27 300234063259970 2018 22 00 351.9170 351.9170 79.01100 5.87400 1023.10 3.28 300234063259970 2018 23 00 351.9580 351.9580 79.02100 5.86900 1022.50 3.27 300234063259970 2018 00 00 352.0000 352.0000 79.02800 5.85400 1022.10 3.30 300234063259970 2018 01 01 352.0420 352.0420 79.03200 5.84600 1021.50 3.29 300234063259970 2018 02 00 352.0830 352.0830 79.03600 5.86400 1021.10 3.28 300234063259970 2018 03 02 352.1260 352.1260 79.03900 5.89300 1020.60 3.28 300234063259970 2018 04 01 352.1670 352.1670 79.04600 5.91000 1020.00 3.27 300234063259970 2018 05 01 352.2090 352.2090 79.05000 5.93700 1019.50 3.26 300234063259970 2018 06 00 352.2500 352.2500 79.05600 5.93600 1018.70 3.28 300234063259970 2018 07 00 352.2920 352.2920 79.06200 5.93200 1017.70 3.27 300234063259970 2018 08 00 352.3330 352.3330 79.06500 5.93100 1016.90 3.28 300234063259970 2018 09 00 352.3750 352.3750 79.06900 5.92600 1016.00 3.28 300234063259970 2018 10 00 352.4170 352.4170 79.07300 5.91800 1014.90 3.29 300234063259970 2018 11 00 352.4580 352.4580 79.07700 5.91200 1014.00 3.29 300234063259970 2018 12 00 352.5000 352.5000 79.08200 5.92100 1014.00 3.28 300234063259970 2018 13 00 352.5420 352.5420 79.08700 5.93900 1014.00 3.29 300234063259970 2018 14 01 352.5840 352.5840 79.09300 5.95200 1014.10 3.29 300234063259970 2018 15 00 352.6250 352.6250 79.10000 5.95200 1013.60 3.29 300234063259970 2018 16 00 352.6670 352.6670 79.10400 5.94100 1013.10 3.30 300234063259970 2018 17 00 352.7080 352.7080 -90.00000 -180.00000 1013.00 3.28 300234063259970 2018 18 04 352.7530 352.7530 79.10600 5.91100 1013.20 3.28 300234063259970 2018 19 00 352.7920 352.7920 79.10400 5.90400 1012.80 3.37 300234063259970 2018 20 00 352.8330 352.8330 79.10400 5.90400 1013.10 3.30 300234063259970 2018 21 00 352.8750 352.8750 79.10900 5.90600 1013.10 3.29 300234063259970 2018 22 00 352.9170 352.9170 79.11500 5.90100 1012.70 3.30 300234063259970 2018 23 00 352.9580 352.9580 79.12100 5.89000 1012.70 3.30 300234063259970 2018 00 00 353.0000 353.0000 79.12600 5.87000 1013.20 3.62 300234063259970 2018 01 00 353.0420 353.0420 79.12700 5.84900 1013.60 3.72 300234063259970 2018 02 04 353.0860 353.0860 79.12500 5.84000 1013.70 3.51 300234063259970 2018 03 00 353.1250 353.1250 79.12500 5.84300 1013.80 3.36 300234063259970 2018 04 00 353.1670 353.1670 79.12600 5.84900 1014.10 3.33 300234063259970 2018 05 03 353.2100 353.2100 79.12700 5.85000 1014.30 3.28 300234063259970 2018 06 03 353.2520 353.2520 79.12900 5.83800 1014.70 3.34 300234063259970 2018 07 00 353.2920 353.2920 79.13100 5.81900 1014.90 3.36 300234063259970 2018 08 00 353.3330 353.3330 79.13000 5.78600 1015.40 3.60 300234063259970 2018 09 00 353.3750 353.3750 79.12800 5.74800 1016.20 3.59 300234063259970 2018 10 00 353.4170 353.4170 79.12600 5.71500 1016.40 3.52 300234063259970 2018 11 00 353.4580 353.4580 79.12600 5.69600 1016.90 3.40 300234063259970 2018 12 00 353.5000 353.5000 79.12900 5.68500 1017.10 3.36 300234063259970 2018 13 00 353.5420 353.5420 79.13300 5.67800 1017.70 3.36 300234063259970 2018 14 00 353.5830 353.5830 79.13700 5.66600 1018.00 3.30 300234063259970 2018 15 00 353.6250 353.6250 79.13900 5.64900 1018.10 3.31 300234063259970 2018 16 00 353.6670 353.6670 79.14000 5.62500 1018.20 3.36 300234063259970 2018 17 00 353.7080 353.7080 79.14000 5.59000 1018.20 3.31 300234063259970 2018 18 00 353.7500 353.7500 79.13900 5.55100 1018.10 3.58 300234063259970 2018 19 00 353.7920 353.7920 79.13400 5.49900 1018.20 3.45 300234063259970 2018 20 00 353.8330 353.8330 79.12900 5.44700 1017.90 3.47 300234063259970 2018 21 01 353.8760 353.8760 79.12600 5.41000 1017.90 3.38 300234063259970 2018 22 00 353.9170 353.9170 79.12700 5.39000 1017.60 3.36 300234063259970 2018 23 00 353.9580 353.9580 79.12800 5.37700 1017.50 3.36 300234063259970 2018 00 01 354.0010 354.0010 79.13000 5.36500 1017.50 3.35 300234063259970 2018 01 00 354.0420 354.0420 79.13100 5.36700 1017.20 3.34 300234063259970 2018 02 00 354.0830 354.0830 79.13400 5.37000 1016.70 3.32 300234063259970 2018 03 00 354.1250 354.1250 79.13500 5.35400 1016.40 3.34 300234063259970 2018 04 00 354.1670 354.1670 79.13500 5.34100 1015.90 3.34 300234063259970 2018 05 00 354.2080 354.2080 79.13400 5.30600 1015.00 3.32 300234063259970 2018 06 00 354.2500 354.2500 79.13200 5.26300 1014.30 3.41 300234063259970 2018 07 00 354.2920 354.2920 79.12600 5.21600 1013.50 3.47 300234063259970 2018 08 01 354.3340 354.3340 79.12100 5.18200 1013.30 3.43 300234063259970 2018 09 00 354.3750 354.3750 79.11700 5.17200 1013.00 3.39 300234063259970 2018 10 00 354.4170 354.4170 79.11500 5.17300 1012.70 3.37 300234063259970 2018 11 00 354.4580 354.4580 79.11500 5.18900 1012.20 3.35 300234063259970 2018 12 04 354.5030 354.5030 79.11400 5.21100 1012.00 3.34 300234063259970 2018 13 00 354.5420 354.5420 79.11200 5.22400 1011.60 3.32 300234063259970 2018 14 00 354.5830 354.5830 79.11300 5.23200 1011.10 3.30 300234063259970 2018 15 00 354.6250 354.6250 79.11100 5.24600 1010.80 3.30 300234063259970 2018 16 01 354.6670 354.6670 79.11100 5.25300 1010.60 3.27 300234063259970 2018 17 00 354.7080 354.7080 79.10500 5.27100 1010.20 3.26 300234063259970 2018 18 00 354.7500 354.7500 79.10100 5.28300 1009.70 3.25 300234063259970 2018 19 00 354.7920 354.7920 79.09800 5.28900 1009.40 3.24 300234063259970 2018 20 00 354.8330 354.8330 79.09400 5.30400 1009.10 3.23 300234063259970 2018 21 01 354.8760 354.8760 79.09000 5.32200 1008.90 3.21 300234063259970 2018 22 00 354.9170 354.9170 79.08600 5.34400 1008.40 3.21 300234063259970 2018 23 00 354.9580 354.9580 79.08300 5.37000 1008.10 3.21 300234063259970 2018 00 00 355.0000 355.0000 -90.00000 -180.00000 1007.60 3.23 300234063259970 2018 01 00 355.0420 355.0420 79.07200 5.43900 1007.40 3.27 300234063259970 2018 02 00 355.0830 355.0830 79.06400 5.47500 1007.30 3.22 300234063259970 2018 03 00 355.1250 355.1250 79.05800 5.51300 1006.90 3.23 300234063259970 2018 04 00 355.1670 355.1670 79.05100 5.55600 1006.50 3.23 300234063259970 2018 05 00 355.2080 355.2080 79.04500 5.59800 1005.90 3.23 300234063259970 2018 06 00 355.2500 355.2500 79.03800 5.64300 1005.70 3.22 300234063259970 2018 07 00 355.2920 355.2920 79.03200 5.69900 1005.40 3.19 300234063259970 2018 08 00 355.3330 355.3330 79.02600 5.75500 1005.00 3.18 300234063259970 2018 09 00 355.3750 355.3750 79.02200 5.80500 1005.10 3.23 300234063259970 2018 10 00 355.4170 355.4170 79.02100 5.85500 1004.90 3.24 300234063259970 2018 11 00 355.4580 355.4580 79.02200 5.89800 1004.80 3.26 300234063259970 2018 12 00 355.5000 355.5000 79.02700 5.93700 1004.60 3.27 300234063259970 2018 13 00 355.5420 355.5420 79.03300 5.96400 1004.20 3.26 300234063259970 2018 14 02 355.5850 355.5850 79.03900 5.98300 1004.10 3.26 300234063259970 2018 15 00 355.6250 355.6250 79.04600 5.99200 1003.50 3.28 300234063259970 2018 16 00 355.6670 355.6670 79.05300 5.98800 1003.10 3.30 300234063259970 2018 17 00 355.7080 355.7080 79.05500 5.99300 1002.90 3.28 300234063259970 2018 18 01 355.7510 355.7510 79.05800 5.98800 1002.80 3.27 300234063259970 2018 19 00 355.7920 355.7920 79.05900 5.97700 1002.60 3.26 300234063259970 2018 20 00 355.8330 355.8330 79.06100 5.96900 1002.30 3.26 300234063259970 2018 21 00 355.8750 355.8750 79.06200 5.95800 1001.90 3.24 300234063259970 2018 22 00 355.9170 355.9170 79.06200 5.94400 1001.50 3.20 300234063259970 2018 23 00 355.9580 355.9580 79.06600 5.94500 1000.80 3.18 300234063259970 2018 00 00 356.0000 356.0000 79.06600 5.93300 1000.00 3.16 300234063259970 2018 01 00 356.0420 356.0420 79.06700 5.92700 999.40 3.18 300234063259970 2018 02 00 356.0830 356.0830 79.06700 5.92100 998.80 3.18 300234063259970 2018 03 00 356.1250 356.1250 79.06500 5.91800 997.80 3.19 300234063259970 2018 04 00 356.1670 356.1670 79.06200 5.91200 996.70 3.17 300234063259970 2018 05 00 356.2080 356.2080 79.05800 5.90100 996.00 3.16 300234063259970 2018 06 00 356.2500 356.2500 79.05300 5.88700 994.80 3.16 300234063259970 2018 07 00 356.2920 356.2920 79.04800 5.87600 994.30 3.13 300234063259970 2018 08 00 356.3330 356.3330 79.04400 5.87900 993.70 3.10 300234063259970 2018 09 00 356.3750 356.3750 79.04000 5.88700 993.40 3.10 300234063259970 2018 10 01 356.4170 356.4170 79.03600 5.89900 993.50 3.09 300234063259970 2018 11 00 356.4580 356.4580 79.03500 5.89800 993.50 3.10 300234063259970 2018 12 00 356.5000 356.5000 79.03500 5.90600 993.80 3.08 300234063259970 2018 13 00 356.5420 356.5420 79.03600 5.92200 994.20 3.08 300234063259970 2018 14 00 356.5830 356.5830 79.03600 5.93900 994.70 3.09 300234063259970 2018 15 00 356.6250 356.6250 79.03800 5.93900 995.50 3.09 300234063259970 2018 16 00 356.6670 356.6670 79.04000 5.94000 996.30 3.09 300234063259970 2018 17 00 356.7080 356.7080 79.04000 5.93400 996.70 3.09 300234063259970 2018 18 00 356.7500 356.7500 79.04100 5.92500 997.60 3.08 300234063259970 2018 19 01 356.7920 356.7920 79.04200 5.91800 998.40 3.08 300234063259970 2018 20 00 356.8330 356.8330 79.04000 5.90900 999.10 3.06 300234063259970 2018 21 00 356.8750 356.8750 79.03600 5.90700 999.60 3.05 300234063259970 2018 22 04 356.9190 356.9190 79.02900 5.91600 1000.40 3.07 300234063259970 2018 23 00 356.9580 356.9580 79.02500 5.94100 1001.00 3.09 300234063259970 2018 00 00 357.0000 357.0000 79.02300 5.96300 1001.60 3.08 300234063259970 2018 01 00 357.0420 357.0420 79.02000 5.97800 1002.10 3.10 300234063259970 2018 02 00 357.0830 357.0830 -90.00000 -180.00000 1002.40 3.10 300234063259970 2018 03 00 357.1250 357.1250 79.01900 6.02700 1002.70 3.11 300234063259970 2018 04 00 357.1670 357.1670 79.01800 6.05300 1002.80 3.10 300234063259970 2018 05 00 357.2080 357.2080 79.01800 6.07500 1003.10 3.07 300234063259970 2018 06 00 357.2500 357.2500 79.01600 6.09500 1003.30 3.10 300234063259970 2018 07 00 357.2920 357.2920 79.01600 6.11600 1003.80 3.06 300234063259970 2018 08 00 357.3330 357.3330 79.01800 6.13400 1004.30 3.12 300234063259970 2018 09 00 357.3750 357.3750 79.02100 6.15700 1004.60 3.07 300234063259970 2018 10 00 357.4170 357.4170 -90.00000 -180.00000 1005.00 3.06 300234063259970 2018 11 00 357.4580 357.4580 -90.00000 -180.00000 1005.40 3.09 300234063259970 2018 12 02 357.5010 357.5010 79.03300 6.17500 1005.50 3.12 300234063259970 2018 13 02 357.5430 357.5430 79.04300 6.17600 1005.50 3.16 300234063259970 2018 14 01 357.5840 357.5840 79.05100 6.18700 1005.40 3.11 300234063259970 2018 15 00 357.6250 357.6250 79.06200 6.18600 1005.50 3.11 300234063259970 2018 16 00 357.6670 357.6670 79.07200 6.18000 1005.40 3.10 300234063259970 2018 17 00 357.7080 357.7080 79.08000 6.17700 1005.00 3.10 300234063259970 2018 18 00 357.7500 357.7500 79.08800 6.17800 1005.10 3.12 300234063259970 2018 19 00 357.7920 357.7920 -90.00000 -180.00000 1005.00 3.05 300234063259970 2018 20 00 357.8330 357.8330 -90.00000 -180.00000 1004.50 3.06 300234063259970 2018 21 03 357.8770 357.8770 79.09600 6.17000 1004.20 3.05 300234063259970 2018 22 00 357.9170 357.9170 79.09800 6.16700 1003.70 3.05 300234063259970 2018 23 02 357.9600 357.9600 79.10200 6.15800 1003.20 3.06 300234063259970 2018 00 00 358.0000 358.0000 79.10400 6.14600 1002.50 3.04 300234063259970 2018 01 00 358.0420 358.0420 79.10800 6.13400 1001.90 3.04 300234063259970 2018 02 00 358.0830 358.0830 79.11000 6.11200 1001.00 3.19 300234063259970 2018 03 01 358.1260 358.1260 79.10900 6.09100 1000.10 3.16 300234063259970 2018 04 00 358.1670 358.1670 79.10700 6.07600 999.30 3.10 300234063259970 2018 05 00 358.2080 358.2080 79.10800 6.07100 998.40 3.07 300234063259970 2018 06 00 358.2500 358.2500 79.11000 6.06200 998.10 3.05 300234063259970 2018 07 00 358.2920 358.2920 79.11100 6.05400 997.80 3.05 300234063259970 2018 08 00 358.3330 358.3330 79.11000 6.03800 997.60 3.12 300234063259970 2018 09 00 358.3750 358.3750 79.11100 6.01400 997.50 3.26 300234063259970 2018 10 00 358.4170 358.4170 79.10700 5.99200 996.80 3.49 300234063259970 2018 11 00 358.4580 358.4580 79.10500 5.96700 996.70 3.22 300234063259970 2018 12 00 358.5000 358.5000 79.10700 5.94100 996.10 3.23 300234063259970 2018 13 00 358.5420 358.5420 79.10900 5.92000 996.60 3.18 300234063259970 2018 14 00 358.5830 358.5830 -90.00000 -180.00000 996.80 3.21 300234063259970 2018 15 02 358.6260 358.6260 79.10300 5.84200 997.50 3.33 300234063259970 2018 16 00 358.6670 358.6670 -90.00000 -180.00000 998.10 3.36 300234063259970 2018 17 02 358.7100 358.7100 79.09400 5.80100 998.60 3.36 300234063259970 2018 18 00 358.7500 358.7500 79.08800 5.78800 999.20 3.31 300234063259970 2018 19 00 358.7920 358.7920 79.08000 5.77300 999.40 3.30 300234063259970 2018 20 00 358.8330 358.8330 79.07100 5.76100 1000.10 3.26 300234063259970 2018 21 00 358.8750 358.8750 79.06000 5.76600 1000.60 3.22 300234063259970 2018 22 00 358.9170 358.9170 79.04700 5.77600 1000.70 3.23 300234063259970 2018 23 00 358.9580 358.9580 79.03400 5.78700 1001.10 3.17 300234063259970 2018 00 00 359.0000 359.0000 79.01900 5.80800 1001.40 3.25 300234063259970 2018 01 00 359.0420 359.0420 79.00300 5.83900 1001.40 3.32 300234063259970 2018 02 00 359.0830 359.0830 78.98700 5.87800 1001.40 3.28 300234063259970 2018 03 00 359.1250 359.1250 78.97100 5.91400 1001.80 3.32 300234063259970 2018 04 00 359.1670 359.1670 78.96000 5.94900 1002.00 3.29 300234063259970 2018 05 00 359.2080 359.2080 78.94800 5.98400 1002.20 3.32 300234063259970 2018 06 00 359.2500 359.2500 78.93600 6.01800 1002.60 3.35 300234063259970 2018 07 00 359.2920 359.2920 78.92400 6.05100 1003.40 3.40 300234063259970 2018 08 00 359.3330 359.3330 78.91300 6.08100 1003.80 3.41 300234063259970 2018 09 00 359.3750 359.3750 78.90400 6.11300 1004.20 3.46 300234063259970 2018 10 00 359.4170 359.4170 78.89500 6.14600 1004.30 3.45 300234063259970 2018 11 00 359.4580 359.4580 78.88700 6.17800 1004.60 3.45 300234063259970 2018 12 00 359.5000 359.5000 78.87900 6.19900 1004.90 3.46 300234063259970 2018 13 03 359.5440 359.5440 78.87100 6.21200 1005.20 3.46 300234063259970 2018 14 00 359.5830 359.5830 78.86500 6.21700 1005.00 3.44 300234063259970 2018 15 00 359.6250 359.6250 78.86000 6.21500 1005.30 3.38 300234063259970 2018 16 00 359.6670 359.6670 78.85300 6.20600 1005.30 3.35 300234063259970 2018 17 00 359.7080 359.7080 78.84600 6.18800 1005.60 3.31 300234063259970 2018 18 00 359.7500 359.7500 78.84000 6.16300 1005.50 3.23 300234063259970 2018 19 04 359.7940 359.7940 78.83600 6.14600 1006.00 3.29 300234063259970 2018 20 00 359.8330 359.8330 78.82800 6.12100 1006.10 3.30 300234063259970 2018 21 00 359.8750 359.8750 78.81900 6.10000 1006.10 3.31 300234063259970 2018 22 00 359.9170 359.9170 78.81000 6.07500 1006.50 3.33 300234063259970 2018 23 00 359.9580 359.9580 78.80100 6.04300 1006.40 3.37 300234063259970 2018 00 00 360.0000 360.0000 78.79400 6.01800 1006.50 3.41 300234063259970 2018 01 01 360.0420 360.0420 78.78500 5.98000 1006.50 3.43 300234063259970 2018 02 00 360.0830 360.0830 78.77700 5.94700 1006.80 3.50 300234063259970 2018 03 00 360.1250 360.1250 78.77100 5.91900 1006.80 3.45 300234063259970 2018 04 00 360.1670 360.1670 78.76600 5.88900 1006.80 3.68 300234063259970 2018 05 00 360.2080 360.2080 78.76300 5.85100 1006.80 3.50 300234063259970 2018 06 00 360.2500 360.2500 78.75800 5.80800 1007.10 3.45 300234063259970 2018 07 00 360.2920 360.2920 -90.00000 -180.00000 1007.40 3.46 300234063259970 2018 08 00 360.3330 360.3330 -90.00000 -180.00000 1007.40 3.45 300234063259970 2018 09 03 360.3770 360.3770 78.74100 5.69300 1007.70 3.44 300234063259970 2018 10 00 360.4170 360.4170 78.73500 5.66200 1007.50 3.55 300234063259970 2018 11 00 360.4580 360.4580 78.72800 5.63000 1007.50 3.50 300234063259970 2018 12 00 360.5000 360.5000 78.72200 5.59100 1007.50 3.52 300234063259970 2018 13 00 360.5420 360.5420 -90.00000 -180.00000 1007.70 3.52 300234063259970 2018 14 00 360.5830 360.5830 -90.00000 -180.00000 1007.60 3.48 300234063259970 2018 15 00 360.6250 360.6250 -90.00000 -180.00000 1007.60 3.50 300234063259970 2018 16 00 360.6670 360.6670 -90.00000 -180.00000 1007.70 3.48 300234063259970 2018 17 02 360.7100 360.7100 78.70700 5.37900 1007.80 3.46 300234063259970 2018 18 00 360.7500 360.7500 78.70600 5.34100 1007.70 3.45 300234063259970 2018 19 00 360.7920 360.7920 78.70400 5.30000 1007.90 3.49 300234063259970 2018 20 00 360.8330 360.8330 78.70200 5.26300 1008.00 3.45 300234063259970 2018 21 00 360.8750 360.8750 78.70200 5.22700 1008.00 3.47 300234063259970 2018 22 00 360.9170 360.9170 78.70000 5.19600 1007.70 3.45 300234063259970 2018 23 00 360.9580 360.9580 78.69800 5.16600 1007.50 3.47 300234063259970 2018 00 00 361.0000 361.0000 -90.00000 -180.00000 1007.70 3.43 300234063259970 2018 01 02 361.0430 361.0430 78.69200 5.10800 1007.50 3.50 300234063259970 2018 02 03 361.0850 361.0850 78.69000 5.07700 1007.40 3.49 300234063259970 2018 03 00 361.1250 361.1250 78.68900 5.05600 1007.30 3.50 300234063259970 2018 04 00 361.1670 361.1670 78.68900 5.02900 1007.00 3.47 300234063259970 2018 05 00 361.2080 361.2080 78.69100 4.99800 1007.00 3.56 300234063259970 2018 06 00 361.2500 361.2500 78.69500 4.96700 1006.70 3.49 300234063259970 2018 07 00 361.2920 361.2920 78.69800 4.93600 1006.80 3.43 300234063259970 2018 08 00 361.3330 361.3330 78.70000 4.90600 1006.80 3.58 300234063259970 2018 09 00 361.3750 361.3750 78.70300 4.87600 1007.00 3.48 300234063259970 2018 10 00 361.4170 361.4170 78.70500 4.85000 1006.80 3.69 300234063259970 2018 11 00 361.4580 361.4580 78.70900 4.81800 1006.70 3.71 300234063259970 2018 12 00 361.5000 361.5000 78.71400 4.77400 1006.50 3.72 300234063259970 2018 13 03 361.5440 361.5440 78.71800 4.73000 1006.10 3.65 300234063259970 2018 14 00 361.5830 361.5830 78.72000 4.70800 1006.00 3.60 300234063259970 2018 15 00 361.6250 361.6250 78.72200 4.70000 1005.80 3.65 300234063259970 2018 16 00 361.6670 361.6670 78.72400 4.69800 1005.70 3.61 300234063259970 2018 17 00 361.7080 361.7080 78.72800 4.68600 1005.80 3.60 300234063259970 2018 18 00 361.7500 361.7500 78.73300 4.66200 1006.10 3.69 300234063259970 2018 19 00 361.7920 361.7920 78.73800 4.63300 1006.20 3.62 300234063259970 2018 20 00 361.8330 361.8330 78.74200 4.61500 1006.30 3.65 300234063259970 2018 21 00 361.8750 361.8750 78.74600 4.59000 1005.50 3.61 300234063259970 2018 22 00 361.9170 361.9170 78.74600 4.57500 1006.70 3.62 300234063259970 2018 23 00 361.9580 361.9580 78.74400 4.55100 1007.50 3.62 300234063259970 2018 00 00 362.0000 362.0000 78.74300 4.52700 1008.10 3.60 300234063259970 2018 01 00 362.0420 362.0420 78.74200 4.50100 1009.00 3.67 300234063259970 2018 02 00 362.0830 362.0830 78.74100 4.47600 1009.30 3.60 300234063259970 2018 03 00 362.1250 362.1250 78.74300 4.44700 1009.70 3.63 300234063259970 2018 04 00 362.1670 362.1670 78.74700 4.42000 1009.80 3.59 300234063259970 2018 05 00 362.2080 362.2080 78.75300 4.39300 1010.20 3.62 300234063259970 2018 06 00 362.2500 362.2500 78.76000 4.37300 1010.40 3.57 300234063259970 2018 07 00 362.2920 362.2920 78.76600 4.35300 1010.60 3.58 300234063259970 2018 08 00 362.3330 362.3330 78.77000 4.33300 1010.70 3.56 300234063259970 2018 09 00 362.3750 362.3750 78.77400 4.30500 1010.70 3.55 300234063259970 2018 10 00 362.4170 362.4170 78.78000 4.27800 1010.20 3.55 300234063259970 2018 11 00 362.4580 362.4580 78.78500 4.24900 1009.60 3.52 300234063259970 2018 12 00 362.5000 362.5000 78.79100 4.21000 1009.00 3.53 300234063259970 2018 13 00 362.5420 362.5420 78.79800 4.16700 1008.30 3.47 300234063259970 2018 14 00 362.5830 362.5830 78.80600 4.12500 1007.80 3.43 300234063259970 2018 15 00 362.6250 362.6250 78.81700 4.08400 1007.30 3.44 300234063259970 2018 16 00 362.6670 362.6670 78.82700 4.04800 1006.60 3.43 300234063259970 2018 17 00 362.7080 362.7080 78.83900 4.02600 1005.80 3.42 300234063259970 2018 18 00 362.7500 362.7500 78.85200 4.00600 1004.90 3.45 300234063259970 2018 19 03 362.7940 362.7940 78.86400 3.99300 1003.80 3.44 300234063259970 2018 20 04 362.8360 362.8360 78.87700 3.98600 1002.80 3.45 300234063259970 2018 21 00 362.8750 362.8750 78.88400 3.98000 1001.90 3.45 300234063259970 2018 22 00 362.9170 362.9170 78.89100 3.98000 1001.10 3.43 300234063259970 2018 23 00 362.9580 362.9580 78.89600 3.98700 1000.30 3.42 300234063259970 2018 00 02 363.0010 363.0010 78.89900 3.99100 1000.30 3.42 300234063259970 2018 01 00 363.0420 363.0420 78.90300 3.97300 999.90 3.45 300234063259970 2018 02 00 363.0830 363.0830 78.90500 3.95300 999.90 3.43 300234063259970 2018 03 00 363.1250 363.1250 78.90900 3.93200 1000.50 3.46 300234063259970 2018 04 00 363.1670 363.1670 78.91400 3.90700 1001.00 3.44 300234063259970 2018 05 00 363.2080 363.2080 78.92100 3.88800 1001.50 3.43 300234063259970 2018 06 00 363.2500 363.2500 78.92800 3.87700 1001.80 3.46 300234063259970 2018 07 00 363.2920 363.2920 78.93700 3.87600 1002.20 3.44 300234063259970 2018 08 00 363.3330 363.3330 78.94500 3.88000 1003.00 3.45 300234063259970 2018 09 00 363.3750 363.3750 78.95200 3.88800 1003.40 3.40 300234063259970 2018 10 00 363.4170 363.4170 78.95800 3.89800 1004.00 3.44 300234063259970 2018 11 00 363.4580 363.4580 -90.00000 -180.00000 1004.30 3.42 300234063259970 2018 12 00 363.5000 363.5000 78.97100 3.91400 1004.50 3.41 300234063259970 2018 13 00 363.5420 363.5420 78.97500 3.92700 1005.20 3.36 300234063259970 2018 14 00 363.5830 363.5830 78.98000 3.92400 1006.10 3.33 300234063259970 2018 15 01 363.6260 363.6260 78.98700 3.92800 1006.50 3.35 300234063259970 2018 16 00 363.6670 363.6670 -90.00000 -180.00000 1007.10 3.36 300234063259970 2018 17 01 363.7090 363.7090 79.00100 3.93800 1007.60 3.37 300234063259970 2018 18 01 363.7510 363.7510 79.01000 3.95100 1008.30 3.39 300234063259970 2018 19 00 363.7920 363.7920 79.01900 3.95300 1009.00 3.42 300234063259970 2018 20 00 363.8330 363.8330 79.02600 3.95600 1009.50 3.39 300234063259970 2018 21 00 363.8750 363.8750 79.02700 3.94800 1009.70 3.38 300234063259970 2018 22 00 363.9170 363.9170 -90.00000 -180.00000 1010.20 3.37 300234063259970 2018 23 03 363.9600 363.9600 79.02900 3.94600 1010.50 3.40 300234063259970 2018 00 00 364.0000 364.0000 79.03500 3.95900 1010.90 3.40 300234063259970 2018 01 02 364.0430 364.0430 79.04000 3.98700 1010.90 3.38 300234063259970 2018 02 01 364.0840 364.0840 79.04400 4.00800 1010.80 3.41 300234063259970 2018 03 00 364.1250 364.1250 79.04900 4.03200 1010.50 3.38 300234063259970 2018 04 00 364.1670 364.1670 -90.00000 -180.00000 1010.20 3.42 300234063259970 2018 05 00 364.2080 364.2080 -90.00000 -180.00000 1009.90 3.36 300234063259970 2018 06 00 364.2500 364.2500 79.05600 4.07400 1009.50 3.36 300234063259970 2018 07 00 364.2920 364.2920 79.06200 4.08100 1009.40 3.35 300234063259970 2018 08 00 364.3330 364.3330 79.06500 4.08100 1009.50 3.35 300234063259970 2018 09 00 364.3750 364.3750 79.07100 4.07600 1009.60 3.35 300234063259970 2018 10 00 364.4170 364.4170 -90.00000 -180.00000 1009.50 3.34 300234063259970 2018 11 01 364.4590 364.4590 79.07500 4.12200 1009.80 3.35 300234063259970 2018 12 00 364.5000 364.5000 79.08000 4.14000 1010.00 3.34 300234063259970 2018 13 02 364.5430 364.5430 79.08500 4.14400 1010.60 3.32 300234063259970 2018 14 00 364.5830 364.5830 79.08900 4.14900 1011.00 3.34 300234063259970 2018 15 00 364.6250 364.6250 79.09100 4.15100 1011.10 3.33 300234063259970 2018 16 04 364.6690 364.6690 79.09200 4.15300 1011.00 3.33 300234063259970 2018 17 01 364.7090 364.7090 79.09600 4.20400 1011.20 3.35 300234063259970 2018 18 00 364.7500 364.7500 79.10300 4.24100 1011.50 3.32 300234063259970 2018 19 00 364.7920 364.7920 79.11100 4.26000 1011.60 3.32 300234063259970 2018 20 00 364.8330 364.8330 79.11400 4.28800 1011.90 3.31 300234063259970 2018 21 00 364.8750 364.8750 79.11900 4.31900 1012.00 3.32 300234063259970 2018 22 00 364.9170 364.9170 -90.00000 -180.00000 1011.90 3.32 300234063259970 2018 23 00 364.9580 364.9580 79.12900 4.38800 1012.10 3.27 300234063259970 2018 00 00 365.0000 365.0000 79.13400 4.42900 1012.00 3.30 300234063259970 2018 01 00 365.0420 365.0420 79.13600 4.47800 1011.60 3.30 300234063259970 2018 02 00 365.0830 365.0830 79.13900 4.51900 1011.30 3.27 300234063259970 2018 03 00 365.1250 365.1250 79.14000 4.55800 1011.00 3.32 300234063259970 2018 04 04 365.1690 365.1690 79.14300 4.59200 1010.80 3.30 300234063259970 2018 05 00 365.2080 365.2080 79.14500 4.61700 1010.50 3.27 300234063259970 2018 06 00 365.2500 365.2500 79.14600 4.64700 1010.00 3.07 300234063259970 2018 07 00 365.2920 365.2920 79.14700 4.68000 1009.90 3.13 300234063259970 2018 08 00 365.3330 365.3330 79.14700 4.71200 1009.90 3.09 300234063259970 2018 09 00 365.3750 365.3750 79.14900 4.74200 1009.80 3.07 300234063259970 2018 10 01 365.4170 365.4170 79.15900 4.76500 1009.70 3.11 300234063259970 2018 11 03 365.4600 365.4600 79.14900 4.83200 1009.10 3.00 300234063259970 2018 12 00 365.5000 365.5000 79.14800 4.86400 1009.00 3.01 300234063259970 2018 13 00 365.5420 365.5420 79.14800 4.89900 1008.50 3.07 300234063259970 2018 14 00 365.5830 365.5830 79.15100 4.92300 1008.50 3.21 300234063259970 2018 15 00 365.6250 365.6250 79.15300 4.94100 1008.60 3.27 300234063259970 2018 16 00 365.6670 365.6670 79.15400 4.96000 1008.60 3.15 300234063259970 2018 17 00 365.7080 365.7080 79.15500 4.98000 1008.40 3.18 300234063259970 2018 18 00 365.7500 365.7500 -90.00000 -180.00000 1008.60 3.18 300234063259970 2018 19 00 365.7920 365.7920 -90.00000 -180.00000 1008.70 3.18 300234063259970 2018 20 01 365.8340 365.8340 79.15300 5.03200 1008.90 3.21 300234063259970 2018 21 01 365.8760 365.8760 79.15300 5.05300 1009.30 3.18 300234063259970 2018 22 04 365.9190 365.9190 79.14900 5.07200 1009.80 3.15 300234063259970 2018 23 00 365.9580 365.9580 79.15200 5.08000 1010.30 3.08 300234063259970 2019 00 00 1.0000 1.0000 79.15000 5.09700 1010.50 3.02 300234063259970 2019 01 00 1.0420 1.0420 79.14600 5.14200 1010.60 3.04 300234063259970 2019 02 00 1.0830 1.0830 79.14300 5.18600 1010.90 3.00 300234063259970 2019 03 00 1.1250 1.1250 79.14000 5.23200 1011.20 3.01 300234063259970 2019 04 00 1.1670 1.1670 79.13300 5.28000 1011.50 2.98 300234063259970 2019 05 00 1.2080 1.2080 79.12500 5.33400 1011.80 3.02 300234063259970 2019 06 00 1.2500 1.2500 -90.00000 -180.00000 1012.30 3.05 300234063259970 2019 07 00 1.2920 1.2920 79.11200 5.45500 1012.60 3.06 300234063259970 2019 08 00 1.3330 1.3330 -90.00000 -180.00000 1013.10 3.02 300234063259970 2019 09 04 1.3780 1.3780 79.09800 5.55000 1013.50 3.06 300234063259970 2019 10 00 1.4170 1.4170 79.09400 5.59300 1013.70 3.09 300234063259970 2019 11 02 1.4600 1.4600 79.09100 5.63100 1014.40 3.10 300234063259970 2019 12 00 1.5000 1.5000 79.08800 5.65900 1014.60 3.01 300234063259970 2019 13 00 1.5420 1.5420 79.08600 5.69000 1015.00 3.18 300234063259970 2019 14 00 1.5830 1.5830 79.08400 5.72300 1015.50 3.14 300234063259970 2019 15 00 1.6250 1.6250 79.08200 5.76500 1016.10 3.17 300234063259970 2019 16 01 1.6670 1.6670 79.08000 5.80800 1016.50 3.20 300234063259970 2019 17 00 1.7080 1.7080 79.07900 5.84000 1016.90 3.18 300234063259970 2019 18 00 1.7500 1.7500 79.07700 5.86400 1017.30 3.15 300234063259970 2019 19 00 1.7920 1.7920 79.07500 5.88400 1017.70 3.19 300234063259970 2019 20 03 1.8350 1.8350 79.07400 5.90100 1018.20 3.19 300234063259970 2019 21 02 1.8760 1.8760 79.07300 5.91400 1018.40 3.10 300234063259970 2019 22 00 1.9170 1.9170 79.07600 5.92700 1019.10 3.14 300234063259970 2019 23 00 1.9580 1.9580 79.07800 5.94200 1019.70 3.15 300234063259970 2019 00 00 2.0000 2.0000 79.08100 5.95500 1019.90 3.67 300234063259970 2019 01 00 2.0420 2.0420 79.08600 5.96900 1020.00 3.58 300234063259970 2019 02 00 2.0830 2.0830 79.09100 5.98800 1020.10 3.64 300234063259970 2019 03 00 2.1250 2.1250 79.09600 6.00900 1019.90 3.65 300234063259970 2019 04 00 2.1670 2.1670 79.10200 6.03100 1019.60 3.66 300234063259970 2019 05 01 2.2090 2.2090 79.11000 6.06600 1019.60 3.75 300234063259970 2019 06 00 2.2500 2.2500 79.12100 6.11200 1019.10 3.68 300234063259970 2019 07 00 2.2920 2.2920 79.13400 6.16800 1018.50 3.73 300234063259970 2019 08 00 2.3330 2.3330 -90.00000 -180.00000 1018.00 3.47 300234063259970 2019 09 00 2.3750 2.3750 79.15400 6.26600 1016.90 3.29 300234063259970 2019 10 00 2.4170 2.4170 79.16300 6.31000 1016.20 3.25 300234063259970 2019 11 00 2.4580 2.4580 79.17100 6.34700 1014.80 3.24 300234063259970 2019 12 00 2.5000 2.5000 79.18000 6.38500 1013.40 3.24 300234063259970 2019 13 00 2.5420 2.5420 79.18700 6.42100 1012.50 3.24 300234063259970 2019 14 00 2.5830 2.5830 79.19500 6.46100 1011.40 3.22 300234063259970 2019 15 00 2.6250 2.6250 79.20300 6.50200 1010.20 3.22 300234063259970 2019 16 02 2.6680 2.6680 79.21500 6.54300 1009.30 3.33 300234063259970 2019 17 00 2.7080 2.7080 79.22400 6.56400 1008.10 3.36 300234063259970 2019 18 00 2.7500 2.7500 79.23100 6.57200 1006.90 3.34 300234063259970 2019 19 00 2.7920 2.7920 79.23600 6.57300 1005.70 3.35 300234063259970 2019 20 00 2.8330 2.8330 79.24100 6.56900 1004.40 3.34 300234063259970 2019 21 00 2.8750 2.8750 79.24600 6.55700 1003.40 3.35 300234063259970 2019 22 00 2.9170 2.9170 79.25100 6.54200 1002.10 3.33 300234063259970 2019 23 00 2.9580 2.9580 79.25800 6.52700 1001.20 3.36 300234063259970 2019 00 00 3.0000 3.0000 79.26600 6.50500 1000.20 3.37 300234063259970 2019 01 00 3.0420 3.0420 79.27300 6.48800 999.60 3.35 300234063259970 2019 02 00 3.0830 3.0830 79.27900 6.45900 998.70 3.32 300234063259970 2019 03 00 3.1250 3.1250 79.28400 6.42200 998.20 3.21 300234063259970 2019 04 00 3.1670 3.1670 79.28900 6.39000 998.10 3.20 300234063259970 2019 05 00 3.2080 3.2080 79.29500 6.34900 998.20 3.42 300234063259970 2019 06 00 3.2500 3.2500 79.30200 6.29700 998.50 3.27 300234063259970 2019 07 00 3.2920 3.2920 79.31000 6.24300 998.70 3.36 300234063259970 2019 08 00 3.3330 3.3330 79.31800 6.19400 999.50 3.34 300234063259970 2019 09 00 3.3750 3.3750 79.32900 6.14100 1000.60 3.46 300234063259970 2019 10 00 3.4170 3.4170 79.34200 6.06300 1001.20 3.67 300234063259970 2019 11 00 3.4580 3.4580 79.35000 5.99100 1002.20 3.35 300234063259970 2019 12 00 3.5000 3.5000 79.35500 5.93600 1003.10 3.41 300234063259970 2019 13 02 3.5430 3.5430 79.35500 5.89100 1003.80 3.40 300234063259970 2019 14 00 3.5830 3.5830 79.35200 5.87300 1004.80 3.52 300234063259970 2019 15 00 3.6250 3.6250 79.34800 5.87400 1005.60 3.44 300234063259970 2019 16 00 3.6670 3.6670 79.34200 5.88100 1006.00 3.50 300234063259970 2019 17 00 3.7080 3.7080 79.33400 5.88300 1006.50 3.46 300234063259970 2019 18 00 3.7500 3.7500 79.32500 5.88500 1007.10 3.41 300234063259970 2019 19 00 3.7920 3.7920 79.31600 5.89800 1007.70 3.31 300234063259970 2019 20 00 3.8330 3.8330 79.30800 5.90800 1007.70 3.39 300234063259970 2019 22 00 3.9170 3.9170 79.30400 5.89600 1008.50 3.63 300234063259970 2019 23 00 3.9580 3.9580 79.30700 5.89100 1008.60 3.62 300234063259970 2019 00 00 4.0000 4.0000 79.30900 5.89100 1008.40 4.00 300234063259970 2019 01 00 4.0420 4.0420 79.31200 5.89200 1008.30 3.57 300234063259970 2019 02 00 4.0830 4.0830 79.31200 5.90000 1008.50 3.74 300234063259970 2019 03 00 4.1250 4.1250 79.31400 5.90200 1008.60 3.56 300234063259970 2019 04 00 4.1670 4.1670 79.31400 5.91100 1008.10 3.57 300234063259970 2019 05 02 4.2100 4.2100 79.31700 5.90400 1007.90 3.79 300234063259970 2019 06 00 4.2500 4.2500 79.31900 5.89100 1007.80 3.75 300234063259970 2019 07 00 4.2920 4.2920 79.32300 5.87700 1008.30 3.88 300234063259970 2019 08 00 4.3330 4.3330 79.32900 5.85600 1008.20 4.15 300234063259970 2019 09 00 4.3750 4.3750 79.33800 5.83300 1008.40 4.15 300234063259970 2019 10 00 4.4170 4.4170 79.34900 5.77800 1008.40 4.18 300234063259970 2019 11 00 4.4580 4.4580 79.35800 5.72600 1008.40 4.12 300234063259970 2019 12 00 4.5000 4.5000 79.36800 5.67200 1008.20 4.15 300234063259970 2019 13 00 4.5420 4.5420 79.37300 5.62400 1008.50 3.72 300234063259970 2019 14 00 4.5830 4.5830 79.37600 5.60100 1008.70 3.70 300234063259970 2019 15 00 4.6250 4.6250 79.37800 5.59800 1008.60 3.71 300234063259970 2019 16 00 4.6670 4.6670 79.37700 5.60700 1008.80 3.68 300234063259970 2019 17 01 4.7090 4.7090 79.37200 5.62700 1008.70 3.65 300234063259970 2019 18 04 4.7530 4.7530 79.36700 5.65700 1009.00 3.62 300234063259970 2019 19 00 4.7920 4.7920 79.36400 5.68600 1008.80 3.65 300234063259970 2019 20 00 4.8330 4.8330 79.36300 5.71800 1008.90 3.62 300234063259970 2019 21 00 4.8750 4.8750 79.36500 5.74100 1008.90 3.63 300234063259970 2019 22 00 4.9170 4.9170 79.37100 5.74600 1008.80 3.76 300234063259970 2019 23 00 4.9580 4.9580 79.38100 5.71900 1009.30 3.70 300234063259970 2019 00 00 5.0000 5.0000 79.39000 5.68300 1008.70 3.53 300234063259970 2019 01 00 5.0420 5.0420 79.39900 5.65800 1008.80 3.47 300234063259970 2019 02 00 5.0830 5.0830 79.40500 5.64300 1008.60 3.41 300234063259970 2019 03 00 5.1250 5.1250 79.40800 5.63900 1008.20 3.43 300234063259970 2019 04 00 5.1670 5.1670 79.40800 5.63600 1008.10 3.39 300234063259970 2019 05 00 5.2080 5.2080 79.40800 5.64400 1007.00 3.40 300234063259970 2019 06 00 5.2500 5.2500 79.40600 5.65300 1005.60 3.38 300234063259970 2019 07 00 5.2920 5.2920 79.40500 5.66400 1005.00 3.36 300234063259970 2019 08 00 5.3330 5.3330 79.40600 5.67800 1004.20 3.37 300234063259970 2019 09 00 5.3750 5.3750 79.40800 5.69800 1003.80 3.40 300234063259970 2019 10 00 5.4170 5.4170 79.41200 5.71800 1002.80 3.35 300234063259970 2019 11 00 5.4580 5.4580 79.41800 5.73900 1001.60 3.33 300234063259970 2019 13 02 5.5430 5.5430 79.44100 5.70500 999.10 3.36 300234063259970 2019 14 00 5.5830 5.5830 79.45000 5.66700 997.80 3.35 300234063259970 2019 15 00 5.6250 5.6250 79.45800 5.63200 997.20 3.33 300234063259970 2019 16 00 5.6670 5.6670 79.46400 5.60900 996.70 3.32 300234063259970 2019 17 00 5.7080 5.7080 79.46600 5.59600 995.80 3.31 300234063259970 2019 18 00 5.7500 5.7500 79.46500 5.58000 995.40 3.31 300234063259970 2019 19 00 5.7920 5.7920 79.46300 5.57500 995.30 3.31 300234063259970 2019 20 00 5.8330 5.8330 79.46000 5.57500 995.20 3.30 300234063259970 2019 21 00 5.8750 5.8750 79.45900 5.58200 995.10 3.27 300234063259970 2019 22 02 5.9180 5.9180 79.46100 5.59000 995.20 3.27 300234063259970 2019 23 00 5.9580 5.9580 79.46200 5.60200 995.20 3.26 300234063259970 2019 00 00 6.0000 6.0000 79.46700 5.61500 994.90 3.25 300234063259970 2019 01 00 6.0420 6.0420 79.47200 5.62100 995.10 3.25 300234063259970 2019 02 00 6.0830 6.0830 79.47800 5.62500 994.90 3.24 300234063259970 2019 03 01 6.1260 6.1260 79.48300 5.61800 994.70 3.24 300234063259970 2019 04 00 6.1670 6.1670 79.48700 5.61500 994.20 3.26 300234063259970 2019 05 00 6.2080 6.2080 79.49100 5.60100 993.80 3.28 300234063259970 2019 06 00 6.2500 6.2500 79.49200 5.57500 993.20 3.27 300234063259970 2019 07 00 6.2920 6.2920 79.49200 5.55000 992.60 3.21 300234063259970 2019 08 00 6.3330 6.3330 79.49000 5.52900 991.70 3.26 300234063259970 2019 09 00 6.3750 6.3750 79.48900 5.50900 991.40 3.25 300234063259970 2019 10 00 6.4170 6.4170 79.48800 5.49400 991.60 3.27 300234063259970 2019 11 00 6.4580 6.4580 79.48900 5.47700 991.70 3.27 300234063259970 2019 12 00 6.5000 6.5000 79.49100 5.46000 991.50 3.27 300234063259970 2019 13 00 6.5420 6.5420 79.49500 5.45300 991.40 3.31 300234063259970 2019 14 03 6.5850 6.5850 79.49900 5.43600 991.20 3.30 300234063259970 2019 15 00 6.6250 6.6250 79.50400 5.43400 991.10 3.30 300234063259970 2019 16 01 6.6670 6.6670 79.50700 5.41800 990.90 3.29 300234063259970 2019 17 00 6.7080 6.7080 79.50900 5.39900 991.00 3.31 300234063259970 2019 18 00 6.7500 6.7500 79.51000 5.36700 991.50 3.29 300234063259970 2019 19 01 6.7920 6.7920 79.51200 5.34100 992.30 3.29 300234063259970 2019 20 00 6.8330 6.8330 79.51400 5.30500 992.90 3.28 300234063259970 2019 21 00 6.8750 6.8750 79.51500 5.26500 993.40 3.29 300234063259970 2019 22 00 6.9170 6.9170 79.51800 5.21600 993.80 3.28 300234063259970 2019 23 00 6.9580 6.9580 79.52200 5.17000 994.40 3.28 300234063259970 2019 00 00 7.0000 7.0000 79.52900 5.12600 994.80 3.25 300234063259970 2019 01 00 7.0420 7.0420 79.53700 5.07400 995.50 3.30 300234063259970 2019 02 00 7.0830 7.0830 79.54600 5.05800 996.40 2.98 300234063259970 2019 03 01 7.1260 7.1260 79.55500 5.04100 996.90 2.89 300234063259970 2019 04 00 7.1670 7.1670 79.56100 5.03300 997.50 3.47 300234063259970 2019 05 00 7.2080 7.2080 79.56200 5.01600 998.00 2.68 300234063259970 2019 06 00 7.2500 7.2500 79.56200 4.98500 998.40 2.56 300234063259970 2019 07 00 7.2920 7.2920 79.56300 4.94900 999.00 2.36 300234063259970 2019 08 00 7.3330 7.3330 79.56200 4.91300 999.50 2.30 300234063259970 2019 09 00 7.3750 7.3750 79.56400 4.86400 1000.20 2.32 300234063259970 2019 10 00 7.4170 7.4170 79.56700 4.81300 1000.90 2.35 300234063259970 2019 11 00 7.4580 7.4580 79.57300 4.76800 1001.60 2.36 300234063259970 2019 12 00 7.5000 7.5000 79.58000 4.73600 1002.20 2.35 300234063259970 2019 13 02 7.5430 7.5430 79.58800 4.70600 1002.40 2.34 300234063259970 2019 14 04 7.5860 7.5860 79.59800 4.68100 1002.80 2.33 300234063259970 2019 15 00 7.6250 7.6250 79.60400 4.66400 1003.20 2.34 300234063259970 2019 16 00 7.6670 7.6670 79.61000 4.64300 1003.60 2.36 300234063259970 2019 17 00 7.7080 7.7080 79.61400 4.61500 1004.20 2.35 300234063259970 2019 18 00 7.7500 7.7500 79.61700 4.58700 1004.80 2.35 300234063259970 2019 19 00 7.7920 7.7920 79.61900 4.55100 1004.90 2.37 300234063259970 2019 20 00 7.8330 7.8330 79.62100 4.51000 1005.20 2.36 300234063259970 2019 21 00 7.8750 7.8750 79.62300 4.48000 1005.30 2.36 300234063259970 2019 22 01 7.9170 7.9170 79.62500 4.44800 1005.80 2.37 300234063259970 2019 23 00 7.9580 7.9580 79.62700 4.41500 1006.00 2.37 300234063259970 2019 00 00 8.0000 8.0000 79.63000 4.38500 1006.40 2.35 300234063259970 2019 01 00 8.0420 8.0420 79.63800 4.36600 1006.90 2.36 300234063259970 2019 02 04 8.0860 8.0860 79.64500 4.35800 1007.20 2.39 300234063259970 2019 03 00 8.1250 8.1250 79.65000 4.35100 1007.70 2.37 300234063259970 2019 04 00 8.1670 8.1670 79.65700 4.35300 1007.70 1.89 300234063259970 2019 05 02 8.2100 8.2100 79.66200 4.33100 1007.60 2.19 300234063259970 2019 06 00 8.2500 8.2500 79.66800 4.31000 1007.90 2.34 300234063259970 2019 07 00 8.2920 8.2920 79.67400 4.28600 1007.90 2.30 300234063259970 2019 08 00 8.3330 8.3330 79.68000 4.25000 1008.20 2.35 300234063259970 2019 09 00 8.3750 8.3750 79.68700 4.20900 1007.80 2.34 300234063259970 2019 10 02 8.4180 8.4180 79.69700 4.16900 1007.80 2.26 300234063259970 2019 11 00 8.4580 8.4580 79.70900 4.13400 1007.10 1.67 300234063259970 2019 12 00 8.5000 8.5000 79.72100 4.10700 1006.50 2.39 300234063259970 2019 13 00 8.5420 8.5420 79.73500 4.07300 1005.10 2.37 300234063259970 2019 14 01 8.5840 8.5840 79.74900 4.04100 1003.40 2.40 300234063259970 2019 15 00 8.6250 8.6250 79.76300 4.02900 1004.90 2.41 300234063259970 2019 16 00 8.6670 8.6670 79.77600 4.03000 1005.10 2.40 300234063259970 2019 17 00 8.7080 8.7080 79.78400 4.03600 1004.90 2.40 300234063259970 2019 18 00 8.7500 8.7500 79.79000 4.04400 1005.10 2.41 300234063259970 2019 19 00 8.7920 8.7920 79.79400 4.04000 1005.30 2.66 300234063259970 2019 20 02 8.8350 8.8350 79.79400 4.02400 1005.20 2.39 300234063259970 2019 21 00 8.8750 8.8750 79.79300 4.00100 1005.30 2.76 300234063259970 2019 22 01 8.9170 8.9170 79.79300 3.97200 1005.10 3.17 300234063259970 2019 23 00 8.9580 8.9580 79.79400 3.95300 1005.30 3.14 300234063259970 2019 00 01 9.0010 9.0010 79.79400 3.91700 1005.50 3.63 300234063259970 2019 01 00 9.0420 9.0420 79.79900 3.89800 1005.70 3.59 300234063259970 2019 02 00 9.0830 9.0830 79.80600 3.88000 1005.30 3.43 300234063259970 2019 03 00 9.1250 9.1250 79.81300 3.88000 1005.30 3.60 300234063259970 2019 04 00 9.1670 9.1670 79.81800 3.87000 1005.00 3.66 300234063259970 2019 05 00 9.2080 9.2080 79.82600 3.88300 1004.70 3.63 300234063259970 2019 06 00 9.2500 9.2500 79.83100 3.89500 1004.90 3.39 300234063259970 2019 07 00 9.2920 9.2920 79.83600 3.91600 1005.00 2.32 300234063259970 2019 08 03 9.3350 9.3350 79.83900 3.93500 1005.10 2.91 300234063259970 2019 09 00 9.3750 9.3750 79.84300 3.95400 1004.60 3.10 300234063259970 2019 10 00 9.4170 9.4170 -90.00000 -180.00000 1003.80 2.70 300234063259970 2019 11 00 9.4580 9.4580 -90.00000 -180.00000 1003.30 2.65 300234063259970 2019 12 01 9.5010 9.5010 79.85300 3.97400 1003.10 2.41 300234063259970 2019 13 00 9.5420 9.5420 79.85700 3.96700 1003.10 3.24 300234063259970 2019 14 00 9.5830 9.5830 79.86400 3.96300 1002.50 3.50 300234063259970 2019 15 00 9.6250 9.6250 79.87100 3.96500 1001.40 3.56 300234063259970 2019 16 02 9.6680 9.6680 79.88000 3.96300 1000.90 3.66 300234063259970 2019 17 00 9.7080 9.7080 79.88800 3.95700 1000.50 3.63 300234063259970 2019 18 00 9.7500 9.7500 79.89600 3.95400 999.30 3.37 300234063259970 2019 19 00 9.7920 9.7920 79.90200 3.95000 998.30 3.10 300234063259970 2019 20 00 9.8330 9.8330 79.90400 3.94300 997.60 3.59 300234063259970 2019 21 00 9.8750 9.8750 79.90500 3.93500 996.70 3.33 300234063259970 2019 22 00 9.9170 9.9170 79.90500 3.92700 995.40 3.31 300234063259970 2019 23 01 9.9590 9.9590 79.90200 3.90400 994.20 3.05 300234063259970 2019 00 00 10.0000 10.0000 79.90000 3.89000 992.80 3.58 300234063259970 2019 01 00 10.0420 10.0420 79.90000 3.87300 991.30 3.39 300234063259970 2019 02 00 10.0830 10.0830 79.90100 3.85400 989.80 3.52 300234063259970 2019 03 00 10.1250 10.1250 79.90400 3.83600 988.10 3.42 300234063259970 2019 04 00 10.1670 10.1670 79.90700 3.82000 986.60 3.25 300234063259970 2019 05 00 10.2080 10.2080 79.91300 3.80600 985.20 3.25 300234063259970 2019 06 00 10.2500 10.2500 79.91700 3.80000 984.20 3.30 300234063259970 2019 07 00 10.2920 10.2920 79.92100 3.79500 984.00 3.32 300234063259970 2019 08 00 10.3330 10.3330 79.92400 3.78500 984.40 3.34 300234063259970 2019 09 00 10.3750 10.3750 79.92700 3.77100 984.50 3.38 300234063259970 2019 10 00 10.4170 10.4170 79.93000 3.75000 985.50 3.36 300234063259970 2019 11 00 10.4580 10.4580 79.93400 3.71900 987.00 3.42 300234063259970 2019 12 00 10.5000 10.5000 79.93900 3.68900 988.40 3.47 300234063259970 2019 13 00 10.5420 10.5420 79.94300 3.66600 989.60 3.58 300234063259970 2019 14 00 10.5830 10.5830 79.95100 3.63300 991.30 3.59 300234063259970 2019 15 00 10.6250 10.6250 79.95800 3.59700 993.10 3.68 300234063259970 2019 16 00 10.6670 10.6670 79.96500 3.57100 995.60 3.70 300234063259970 2019 17 00 10.7080 10.7080 79.97000 3.54200 998.40 3.73 300234063259970 2019 18 00 10.7500 10.7500 79.97700 3.52900 1001.00 3.74 300234063259970 2019 19 00 10.7920 10.7920 79.98100 3.51200 1003.10 3.74 300234063259970 2019 20 00 10.8330 10.8330 79.98300 3.49000 1004.70 3.76 300234063259970 2019 21 00 10.8750 10.8750 79.98300 3.45400 1006.20 3.75 300234063259970 2019 22 00 10.9170 10.9170 79.98400 3.41900 1007.60 3.72 300234063259970 2019 23 01 10.9590 10.9590 79.98300 3.37500 1009.30 3.75 300234063259970 2019 00 00 11.0000 11.0000 79.98300 3.32800 1010.30 3.75 300234063259970 2019 01 00 11.0420 11.0420 79.98300 3.28900 1011.10 3.73 300234063259970 2019 02 00 11.0830 11.0830 -90.00000 -180.00000 1011.80 3.73 300234063259970 2019 03 00 11.1250 11.1250 -90.00000 -180.00000 1012.60 3.70 300234063259970 2019 04 00 11.1670 11.1670 -90.00000 -180.00000 1013.00 3.69 300234063259970 2019 05 00 11.2080 11.2080 79.98800 3.16000 1013.40 3.66 300234063259970 2019 06 00 11.2500 11.2500 79.99300 3.13800 1013.60 3.64 300234063259970 2019 07 00 11.2920 11.2920 79.99600 3.13600 1013.90 3.65 300234063259970 2019 08 00 11.3330 11.3330 80.00100 3.13500 1014.20 3.61 300234063259970 2019 09 00 11.3750 11.3750 80.00500 3.14000 1014.50 3.58 300234063259970 2019 10 00 11.4170 11.4170 80.00600 3.13300 1014.00 3.60 300234063259970 2019 11 00 11.4580 11.4580 80.00700 3.12300 1013.70 3.57 300234063259970 2019 12 00 11.5000 11.5000 80.00900 3.10300 1013.60 3.61 300234063259970 2019 13 00 11.5420 11.5420 -90.00000 -180.00000 1013.30 3.55 300234063259970 2019 14 02 11.5850 11.5850 80.01800 3.06600 1013.10 3.55 300234063259970 2019 15 01 11.6260 11.6260 80.02300 3.04200 1013.10 3.54 300234063259970 2019 16 00 11.6670 11.6670 80.03000 3.02000 1013.00 3.50 300234063259970 2019 17 00 11.7080 11.7080 80.03800 3.00200 1012.70 3.51 300234063259970 2019 18 00 11.7500 11.7500 80.04700 2.99100 1012.70 3.48 300234063259970 2019 19 03 11.7940 11.7940 80.05300 2.96000 1012.80 3.49 300234063259970 2019 20 00 11.8330 11.8330 80.05700 2.94200 1013.00 3.49 300234063259970 2019 21 00 11.8750 11.8750 80.05800 2.91600 1013.00 3.45 300234063259970 2019 22 00 11.9170 11.9170 80.06000 2.88300 1012.90 3.46 300234063259970 2019 23 00 11.9580 11.9580 80.05900 2.84300 1012.80 3.43 300234063259970 2019 00 00 12.0000 12.0000 80.05600 2.78700 1012.60 3.45 300234063259970 2019 01 00 12.0420 12.0420 -90.00000 -180.00000 1012.60 3.43 300234063259970 2019 02 00 12.0830 12.0830 80.05100 2.69100 1012.50 3.41 300234063259970 2019 03 00 12.1250 12.1250 80.05100 2.64400 1012.20 3.39 300234063259970 2019 04 00 12.1670 12.1670 -90.00000 -180.00000 1011.70 3.37 300234063259970 2019 05 03 12.2100 12.2100 80.05500 2.57900 1011.50 3.39 300234063259970 2019 06 00 12.2500 12.2500 80.05600 2.55600 1011.30 3.35 300234063259970 2019 07 00 12.2920 12.2920 80.05500 2.54100 1011.50 3.28 300234063259970 2019 08 00 12.3330 12.3330 80.05400 2.52700 1011.30 3.28 300234063259970 2019 09 00 12.3750 12.3750 80.05400 2.51000 1011.20 3.23 300234063259970 2019 10 00 12.4170 12.4170 80.04900 2.48100 1010.90 3.19 300234063259970 2019 11 00 12.4580 12.4580 80.04800 2.45200 1010.30 3.19 300234063259970 2019 12 00 12.5000 12.5000 80.04800 2.42300 1009.80 3.17 300234063259970 2019 13 00 12.5420 12.5420 80.04700 2.39700 1009.40 3.10 300234063259970 2019 14 00 12.5830 12.5830 80.04800 2.35300 1009.20 3.10 300234063259970 2019 15 00 12.6250 12.6250 -90.00000 -180.00000 1008.60 3.08 300234063259970 2019 16 02 12.6680 12.6680 80.05700 2.29500 1008.20 3.08 300234063259970 2019 17 00 12.7080 12.7080 80.06300 2.27500 1007.80 3.06 300234063259970 2019 18 00 12.7500 12.7500 -90.00000 -180.00000 1007.60 3.02 300234063259970 2019 19 00 12.7920 12.7920 80.06700 2.20800 1006.90 2.92 300234063259970 2019 20 01 12.8340 12.8340 80.06800 2.17300 1007.00 2.88 300234063259970 2019 21 00 12.8750 12.8750 -90.00000 -180.00000 1006.80 2.87 300234063259970 2019 22 02 12.9180 12.9180 80.06600 2.07800 1006.60 2.88 300234063259970 2019 23 00 12.9580 12.9580 80.06500 2.03200 1006.30 2.85 300234063259970 2019 00 01 13.0010 13.0010 80.06300 1.98600 1005.90 2.85 300234063259970 2019 01 00 13.0420 13.0420 -90.00000 -180.00000 1005.50 2.81 300234063259970 2019 02 01 13.0840 13.0840 80.05800 1.90500 1005.20 2.81