BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234065581610 2018 21 00 218.8750 218.8750 70.62320 -19.77420 1017.10 3.63 300234065581610 2018 22 00 218.9170 218.9170 70.61920 -19.76520 1017.30 3.63 300234065581610 2018 23 00 218.9580 218.9580 70.61600 -19.75360 1017.40 3.63 300234065581610 2018 00 00 219.0000 219.0000 70.61220 -19.73880 1017.10 3.63 300234065581610 2018 01 00 219.0420 219.0420 70.60840 -19.72360 1016.90 3.63 300234065581610 2018 02 00 219.0830 219.0830 70.60480 -19.70440 1016.70 3.60 300234065581610 2018 03 00 219.1250 219.1250 70.60140 -19.67980 1016.40 3.60 300234065581610 2018 04 00 219.1670 219.1670 70.59660 -19.65320 1016.00 3.56 300234065581610 2018 05 00 219.2080 219.2080 70.58980 -19.62720 1015.90 3.56 300234065581610 2018 06 00 219.2500 219.2500 70.58160 -19.60360 1015.80 3.56 300234065581610 2018 07 00 219.2920 219.2920 70.57280 -19.58620 1015.60 3.60 300234065581610 2018 08 00 219.3330 219.3330 70.56400 -19.57500 1015.30 3.60 300234065581610 2018 09 00 219.3750 219.3750 70.55580 -19.56440 1015.00 3.63 300234065581610 2018 10 00 219.4170 219.4170 70.54700 -19.55900 1014.80 3.66 300234065581610 2018 11 00 219.4580 219.4580 70.53920 -19.55180 1014.30 3.77 300234065581610 2018 12 00 219.5000 219.5000 70.53280 -19.54480 1013.90 3.87 300234065581610 2018 13 00 219.5420 219.5420 70.52840 -19.53080 1013.50 4.01 300234065581610 2018 14 00 219.5830 219.5830 70.52320 -19.50940 1013.10 4.21 300234065581610 2018 15 00 219.6250 219.6250 70.51740 -19.48340 1012.60 4.55 300234065581610 2018 16 00 219.6670 219.6670 70.51080 -19.45300 1012.00 4.83 300234065581610 2018 17 00 219.7080 219.7080 70.50320 -19.42040 1011.60 5.17 300234065581610 2018 18 00 219.7500 219.7500 70.49360 -19.38900 1011.20 5.34 300234065581610 2018 19 00 219.7920 219.7920 70.48220 -19.36140 1010.90 5.31 300234065581610 2018 20 00 219.8330 219.8330 70.46940 -19.33980 1010.40 5.24 300234065581610 2018 21 00 219.8750 219.8750 70.45620 -19.31980 1009.90 5.20 300234065581610 2018 22 00 219.9170 219.9170 70.44240 -19.30800 1009.60 5.03 300234065581610 2018 23 00 219.9580 219.9580 70.42960 -19.30240 1009.30 4.79 300234065581610 2018 00 00 220.0000 220.0000 70.41740 -19.30260 1009.00 4.48 300234065581610 2018 01 00 220.0420 220.0420 70.40940 -19.30080 1008.60 4.31 300234065581610 2018 02 00 220.0830 220.0830 70.40320 -19.29220 1008.30 4.21 300234065581610 2018 03 00 220.1250 220.1250 70.39760 -19.27400 1008.00 4.14 300234065581610 2018 04 00 220.1670 220.1670 70.39140 -19.25080 1007.70 4.11 300234065581610 2018 05 00 220.2080 220.2080 70.38440 -19.21880 1007.40 4.01 300234065581610 2018 06 00 220.2500 220.2500 70.37440 -19.18740 1007.40 4.01 300234065581610 2018 07 00 220.2920 220.2920 70.36300 -19.15900 1007.20 3.83 300234065581610 2018 08 00 220.3330 220.3330 70.35040 -19.13360 1007.20 3.77 300234065581610 2018 09 00 220.3750 220.3750 70.33740 -19.11460 1007.10 3.80 300234065581610 2018 10 00 220.4170 220.4170 70.32340 -19.10980 1006.70 3.80 300234065581610 2018 11 00 220.4580 220.4580 70.31060 -19.11280 1006.80 3.87 300234065581610 2018 12 00 220.5000 220.5000 70.30060 -19.12060 1006.70 3.90 300234065581610 2018 13 00 220.5420 220.5420 70.29300 -19.12760 1006.70 3.90 300234065581610 2018 14 00 220.5830 220.5830 70.28780 -19.12900 1006.40 3.90 300234065581610 2018 15 00 220.6250 220.6250 70.28340 -19.12300 1006.10 4.11 300234065581610 2018 16 00 220.6670 220.6670 70.27860 -19.11220 1005.70 4.11 300234065581610 2018 17 00 220.7080 220.7080 70.27520 -19.09380 1005.70 4.18 300234065581610 2018 18 00 220.7500 220.7500 70.27020 -19.07120 1005.60 3.87 300234065581610 2018 19 00 220.7920 220.7920 70.26260 -19.04720 1005.50 3.94 300234065581610 2018 20 00 220.8330 220.8330 70.25340 -19.02880 1005.60 3.94 300234065581610 2018 21 00 220.8750 220.8750 70.24300 -19.01660 1005.60 3.94 300234065581610 2018 22 00 220.9170 220.9170 70.23260 -19.01480 1005.60 3.87 300234065581610 2018 23 00 220.9580 220.9580 70.22180 -19.02120 1005.50 3.90 300234065581610 2018 00 00 221.0000 221.0000 70.21220 -19.03180 1005.40 3.90 300234065581610 2018 01 00 221.0420 221.0420 70.20280 -19.04860 1005.30 3.87 300234065581610 2018 02 00 221.0830 221.0830 70.19640 -19.06840 1005.30 3.83 300234065581610 2018 03 00 221.1250 221.1250 70.19200 -19.08260 1005.10 3.73 300234065581610 2018 04 00 221.1670 221.1670 70.18900 -19.08860 1004.80 3.66 300234065581610 2018 05 00 221.2080 221.2080 70.18760 -19.09000 1004.70 3.70 300234065581610 2018 06 00 221.2500 221.2500 70.18620 -19.08400 1004.90 3.83 300234065581610 2018 07 00 221.2920 221.2920 70.18320 -19.07560 1004.90 3.94 300234065581610 2018 08 00 221.3330 221.3330 70.17900 -19.06880 1005.20 3.97 300234065581610 2018 09 00 221.3750 221.3750 70.17260 -19.06420 1005.00 3.97 300234065581610 2018 10 00 221.4170 221.4170 70.16500 -19.06380 1005.00 3.94 300234065581610 2018 11 00 221.4580 221.4580 70.15680 -19.06820 1005.10 3.90 300234065581610 2018 12 00 221.5000 221.5000 70.14780 -19.07980 1005.20 3.87 300234065581610 2018 13 00 221.5420 221.5420 70.14100 -19.09860 1005.40 3.90 300234065581610 2018 14 00 221.5830 221.5830 70.13660 -19.11460 1005.30 3.94 300234065581610 2018 15 00 221.6250 221.6250 70.13180 -19.13000 1005.40 4.01 300234065581610 2018 16 00 221.6670 221.6670 70.12940 -19.13880 1005.60 4.11 300234065581610 2018 17 00 221.7080 221.7080 70.12760 -19.14760 1005.50 3.83 300234065581610 2018 18 00 221.7500 221.7500 70.12780 -19.14520 1005.70 3.80 300234065581610 2018 19 00 221.7920 221.7920 70.12580 -19.13920 1006.00 3.77 300234065581610 2018 20 00 221.8330 221.8330 70.12340 -19.13160 1006.20 3.77 300234065581610 2018 21 00 221.8750 221.8750 70.11780 -19.12800 1006.50 3.77 300234065581610 2018 22 00 221.9170 221.9170 70.11180 -19.12900 1006.80 3.80 300234065581610 2018 23 00 221.9580 221.9580 70.10280 -19.13220 1007.00 3.80 300234065581610 2018 00 00 222.0000 222.0000 70.09520 -19.14760 1007.40 3.80 300234065581610 2018 01 00 222.0420 222.0420 70.08820 -19.17020 1007.80 3.83 300234065581610 2018 02 00 222.0830 222.0830 70.08160 -19.19880 1008.00 3.87 300234065581610 2018 03 00 222.1250 222.1250 70.07760 -19.22440 1008.50 3.90 300234065581610 2018 04 00 222.1670 222.1670 70.07440 -19.24860 1008.60 3.73 300234065581610 2018 05 00 222.2080 222.2080 70.07220 -19.26980 1009.00 3.73 300234065581610 2018 06 00 222.2500 222.2500 70.07200 -19.28600 1009.30 3.83 300234065581610 2018 07 00 222.2920 222.2920 70.07200 -19.29840 1009.50 3.70 300234065581610 2018 08 00 222.3330 222.3330 70.07260 -19.30660 1009.80 3.63 300234065581610 2018 09 00 222.3750 222.3750 70.07220 -19.31080 1010.30 3.56 300234065581610 2018 10 00 222.4170 222.4170 70.06960 -19.31780 1010.70 3.56 300234065581610 2018 11 00 222.4580 222.4580 70.06580 -19.32720 1010.90 3.60 300234065581610 2018 12 00 222.5000 222.5000 70.06000 -19.34440 1011.20 3.63 300234065581610 2018 13 00 222.5420 222.5420 70.05520 -19.36920 1011.40 3.73 300234065581610 2018 14 00 222.5830 222.5830 70.05140 -19.39560 1011.40 3.80 300234065581610 2018 15 00 222.6250 222.6250 70.04920 -19.41960 1011.50 3.83 300234065581610 2018 16 00 222.6670 222.6670 70.04760 -19.44340 1011.50 3.87 300234065581610 2018 17 00 222.7080 222.7080 70.04800 -19.46380 1011.60 3.87 300234065581610 2018 18 00 222.7500 222.7500 70.05020 -19.47240 1011.40 3.77 300234065581610 2018 19 00 222.7920 222.7920 70.05200 -19.46900 1011.50 3.73 300234065581610 2018 20 00 222.8330 222.8330 70.05300 -19.46600 1011.80 3.70 300234065581610 2018 21 00 222.8750 222.8750 70.05300 -19.46000 1011.90 3.73 300234065581610 2018 22 00 222.9170 222.9170 70.05000 -19.45800 1012.00 3.66 300234065581610 2018 23 00 222.9580 222.9580 70.04500 -19.46200 1012.10 3.66 300234065581610 2018 00 00 223.0000 223.0000 70.03900 -19.47500 1012.10 3.70 300234065581610 2018 01 00 223.0420 223.0420 70.03200 -19.49700 1012.20 3.70 300234065581610 2018 02 00 223.0830 223.0830 70.02700 -19.52300 1012.20 3.66 300234065581610 2018 03 00 223.1250 223.1250 70.02200 -19.55100 1012.50 3.66 300234065581610 2018 04 00 223.1670 223.1670 70.02100 -19.57300 1012.40 3.70 300234065581610 2018 05 00 223.2080 223.2080 70.02000 -19.58800 1012.70 3.70 300234065581610 2018 06 00 223.2500 223.2500 70.01900 -19.60100 1013.10 3.66 300234065581610 2018 07 00 223.2920 223.2920 70.01900 -19.60700 1013.50 3.60 300234065581610 2018 08 00 223.3330 223.3330 70.01900 -19.61100 1014.00 3.60 300234065581610 2018 09 00 223.3750 223.3750 70.02000 -19.61500 1014.50 3.60 300234065581610 2018 10 00 223.4170 223.4170 70.01900 -19.62200 1015.00 3.60 300234065581610 2018 11 00 223.4580 223.4580 70.01800 -19.63500 1015.30 3.60 300234065581610 2018 12 00 223.5000 223.5000 70.01900 -19.64900 1015.80 3.66 300234065581610 2018 13 00 223.5420 223.5420 70.01800 -19.66500 1015.90 3.70 300234065581610 2018 14 00 223.5830 223.5830 70.01600 -19.68500 1016.20 3.73 300234065581610 2018 15 00 223.6250 223.6250 70.01600 -19.70200 1016.30 3.80 300234065581610 2018 16 00 223.6670 223.6670 70.01600 -19.71400 1016.60 3.77 300234065581610 2018 17 00 223.7080 223.7080 70.01600 -19.72100 1016.80 3.77 300234065581610 2018 18 00 223.7500 223.7500 70.01600 -19.72500 1016.80 3.77 300234065581610 2018 19 00 223.7920 223.7920 70.01700 -19.72400 1016.90 3.73 300234065581610 2018 20 00 223.8330 223.8330 70.02000 -19.72100 1017.00 3.73 300234065581610 2018 21 00 223.8750 223.8750 70.02300 -19.71500 1016.70 3.73 300234065581610 2018 22 00 223.9170 223.9170 70.02500 -19.70500 1016.60 3.73 300234065581610 2018 23 00 223.9580 223.9580 70.02500 -19.69600 1016.30 3.70 300234065581610 2018 00 00 224.0000 224.0000 70.02300 -19.69700 1016.10 3.70 300234065581610 2018 01 00 224.0420 224.0420 70.02000 -19.70700 1015.90 3.70 300234065581610 2018 02 00 224.0830 224.0830 70.01800 -19.72200 1015.60 3.70 300234065581610 2018 03 00 224.1250 224.1250 70.01700 -19.73800 1015.40 3.70 300234065581610 2018 04 00 224.1670 224.1670 70.01600 -19.75800 1014.90 3.66 300234065581610 2018 05 00 224.2080 224.2080 70.01600 -19.77600 1014.80 3.66 300234065581610 2018 06 00 224.2500 224.2500 70.01600 -19.79400 1014.40 3.66 300234065581610 2018 07 00 224.2920 224.2920 70.01900 -19.80800 1014.20 3.63 300234065581610 2018 08 00 224.3330 224.3330 70.02400 -19.81500 1014.00 3.66 300234065581610 2018 09 00 224.3750 224.3750 70.03000 -19.81900 1014.00 3.66 300234065581610 2018 10 00 224.4170 224.4170 70.03600 -19.81900 1013.90 3.66 300234065581610 2018 11 00 224.4580 224.4580 70.04000 -19.81900 1013.90 3.66 300234065581610 2018 12 00 224.5000 224.5000 70.04300 -19.82600 1013.90 3.70 300234065581610 2018 13 00 224.5420 224.5420 70.04500 -19.84200 1013.80 3.70 300234065581610 2018 14 00 224.5830 224.5830 70.04700 -19.86600 1013.30 3.70 300234065581610 2018 15 00 224.6250 224.6250 70.05000 -19.88900 1012.90 3.73 300234065581610 2018 16 00 224.6670 224.6670 70.05400 -19.90600 1012.60 3.77 300234065581610 2018 17 00 224.7080 224.7080 70.06000 -19.91900 1012.40 3.77 300234065581610 2018 18 00 224.7500 224.7500 70.06500 -19.92700 1012.10 3.80 300234065581610 2018 19 00 224.7920 224.7920 70.07100 -19.92800 1011.90 3.80 300234065581610 2018 20 00 224.8330 224.8330 70.07700 -19.92700 1011.70 3.80 300234065581610 2018 21 00 224.8750 224.8750 70.08400 -19.92000 1011.40 3.80 300234065581610 2018 22 00 224.9170 224.9170 70.09000 -19.90700 1011.20 3.77 300234065581610 2018 23 00 224.9580 224.9580 70.09300 -19.89600 1011.10 3.83 300234065581610 2018 00 00 225.0000 225.0000 70.09500 -19.89100 1010.80 3.80 300234065581610 2018 01 00 225.0420 225.0420 70.09500 -19.89600 1010.60 3.80 300234065581610 2018 02 00 225.0830 225.0830 70.09500 -19.90900 1010.30 3.80 300234065581610 2018 03 00 225.1250 225.1250 70.09600 -19.92300 1009.90 3.83 300234065581610 2018 04 00 225.1670 225.1670 70.09800 -19.93500 1009.50 3.83 300234065581610 2018 05 00 225.2080 225.2080 70.10000 -19.94800 1009.50 3.87 300234065581610 2018 06 00 225.2500 225.2500 70.10200 -19.95700 1009.50 3.87 300234065581610 2018 07 00 225.2920 225.2920 70.10600 -19.96000 1009.50 3.87 300234065581610 2018 08 00 225.3330 225.3330 70.11100 -19.95600 1009.60 3.87 300234065581610 2018 09 00 225.3750 225.3750 70.11600 -19.94700 1009.40 3.87 300234065581610 2018 10 00 225.4170 225.4170 70.12000 -19.94000 1009.50 3.90 300234065581610 2018 11 00 225.4580 225.4580 70.12500 -19.93300 1009.50 3.94 300234065581610 2018 12 00 225.5000 225.5000 70.12900 -19.92700 1009.60 3.97 300234065581610 2018 13 00 225.5420 225.5420 70.13200 -19.93000 1009.50 4.01 300234065581610 2018 14 00 225.5830 225.5830 70.13400 -19.94100 1009.40 4.21 300234065581610 2018 15 00 225.6250 225.6250 70.13600 -19.95600 1009.10 4.25 300234065581610 2018 16 00 225.6670 225.6670 70.14000 -19.96800 1008.80 4.28 300234065581610 2018 17 00 225.7080 225.7080 70.14500 -19.97300 1008.60 4.28 300234065581610 2018 18 00 225.7500 225.7500 70.15000 -19.97500 1008.60 4.25 300234065581610 2018 19 00 225.7920 225.7920 70.15500 -19.96900 1008.40 4.21 300234065581610 2018 20 00 225.8330 225.8330 70.16000 -19.95400 1008.30 4.21 300234065581610 2018 21 00 225.8750 225.8750 70.16300 -19.93400 1008.40 4.28 300234065581610 2018 22 00 225.9170 225.9170 70.16600 -19.91800 1008.00 4.45 300234065581610 2018 23 00 225.9580 225.9580 70.17100 -19.90500 1008.00 4.45 300234065581610 2018 00 00 226.0000 226.0000 70.17600 -19.89200 1008.00 4.45 300234065581610 2018 01 00 226.0420 226.0420 70.17800 -19.88300 1007.80 4.42 300234065581610 2018 02 00 226.0830 226.0830 70.17700 -19.88000 1007.40 4.42 300234065581610 2018 03 00 226.1250 226.1250 70.17500 -19.88500 1006.90 4.42 300234065581610 2018 04 00 226.1670 226.1670 70.17500 -19.89500 1006.70 4.28 300234065581610 2018 05 00 226.2080 226.2080 70.17700 -19.90300 1006.40 4.21 300234065581610 2018 06 00 226.2500 226.2500 70.17900 -19.90700 1006.20 4.18 300234065581610 2018 07 00 226.2920 226.2920 70.18400 -19.90200 1006.30 4.14 300234065581610 2018 08 00 226.3330 226.3330 70.18600 -19.89000 1006.20 4.14 300234065581610 2018 09 00 226.3750 226.3750 70.18900 -19.87400 1006.10 4.31 300234065581610 2018 10 00 226.4170 226.4170 70.19200 -19.85400 1006.10 4.48 300234065581610 2018 11 00 226.4580 226.4580 70.19500 -19.83800 1006.00 4.55 300234065581610 2018 12 00 226.5000 226.5000 70.19700 -19.82600 1006.00 4.55 300234065581610 2018 13 00 226.5420 226.5420 70.19900 -19.82000 1006.00 4.48 300234065581610 2018 14 00 226.5830 226.5830 70.20100 -19.81900 1005.80 4.42 300234065581610 2018 15 00 226.6250 226.6250 70.20200 -19.82100 1005.50 4.35 300234065581610 2018 16 00 226.6670 226.6670 70.20300 -19.82200 1005.00 4.25 300234065581610 2018 17 00 226.7080 226.7080 70.20600 -19.82200 1004.80 4.28 300234065581610 2018 18 00 226.7500 226.7500 70.20900 -19.81800 1004.70 4.25 300234065581610 2018 19 00 226.7920 226.7920 70.21300 -19.80600 1004.70 4.25 300234065581610 2018 20 00 226.8330 226.8330 70.21800 -19.78300 1004.70 4.25 300234065581610 2018 21 00 226.8750 226.8750 70.22200 -19.75500 1004.90 4.31 300234065581610 2018 22 00 226.9170 226.9170 70.22500 -19.72300 1004.60 4.28 300234065581610 2018 23 00 226.9580 226.9580 70.22600 -19.69400 1004.80 4.28 300234065581610 2018 00 00 227.0000 227.0000 70.22500 -19.67300 1004.50 4.31 300234065581610 2018 01 00 227.0420 227.0420 70.22300 -19.65700 1004.40 4.35 300234065581610 2018 02 00 227.0830 227.0830 70.22300 -19.65000 1004.10 4.35 300234065581610 2018 03 00 227.1250 227.1250 70.22300 -19.65000 1004.00 4.35 300234065581610 2018 04 00 227.1670 227.1670 70.22200 -19.65200 1003.60 4.31 300234065581610 2018 05 00 227.2080 227.2080 70.22200 -19.65300 1003.50 4.28 300234065581610 2018 06 00 227.2500 227.2500 70.22300 -19.64700 1003.30 4.48 300234065581610 2018 07 00 227.2920 227.2920 70.22500 -19.63800 1003.20 4.45 300234065581610 2018 08 00 227.3330 227.3330 70.22600 -19.62500 1003.20 4.48 300234065581610 2018 09 00 227.3750 227.3750 70.22800 -19.61000 1003.10 4.48 300234065581610 2018 10 00 227.4170 227.4170 70.22900 -19.59400 1003.20 4.42 300234065581610 2018 11 00 227.4580 227.4580 70.22900 -19.57600 1003.30 4.66 300234065581610 2018 12 00 227.5000 227.5000 70.22900 -19.55900 1003.40 4.52 300234065581610 2018 13 00 227.5420 227.5420 70.23000 -19.54400 1003.30 4.66 300234065581610 2018 14 00 227.5830 227.5830 70.22900 -19.53300 1003.20 4.62 300234065581610 2018 15 00 227.6250 227.6250 70.22800 -19.52700 1003.20 4.69 300234065581610 2018 16 00 227.6670 227.6670 70.22600 -19.52500 1003.00 4.69 300234065581610 2018 17 00 227.7080 227.7080 70.22400 -19.52600 1003.10 4.69 300234065581610 2018 18 00 227.7500 227.7500 70.22300 -19.52800 1003.50 4.66 300234065581610 2018 19 00 227.7920 227.7920 70.22300 -19.52400 1003.40 4.62 300234065581610 2018 20 00 227.8330 227.8330 70.22300 -19.51700 1003.60 4.59 300234065581610 2018 21 00 227.8750 227.8750 70.22500 -19.50000 1003.70 4.55 300234065581610 2018 22 00 227.9170 227.9170 70.22600 -19.47800 1004.00 4.52 300234065581610 2018 23 00 227.9580 227.9580 70.22700 -19.45200 1003.90 4.48 300234065581610 2018 00 00 228.0000 228.0000 70.22500 -19.42600 1003.80 4.48 300234065581610 2018 01 00 228.0420 228.0420 70.22200 -19.40400 1003.90 4.48 300234065581610 2018 02 00 228.0830 228.0830 70.21700 -19.38600 1003.90 4.48 300234065581610 2018 03 00 228.1250 228.1250 70.21000 -19.37900 1003.90 4.45 300234065581610 2018 04 00 228.1670 228.1670 70.20400 -19.37800 1003.70 4.45 300234065581610 2018 05 00 228.2080 228.2080 70.19800 -19.38400 1003.70 4.45 300234065581610 2018 06 00 228.2500 228.2500 70.19400 -19.39000 1003.90 4.48 300234065581610 2018 07 00 228.2920 228.2920 70.19000 -19.39700 1004.00 4.48 300234065581610 2018 08 00 228.3330 228.3330 70.18800 -19.39600 1004.20 4.72 300234065581610 2018 09 00 228.3750 228.3750 70.18600 -19.39000 1004.20 4.76 300234065581610 2018 10 00 228.4170 228.4170 70.18600 -19.37400 1004.20 4.72 300234065581610 2018 11 00 228.4580 228.4580 70.18400 -19.35700 1004.00 4.72 300234065581610 2018 12 00 228.5000 228.5000 70.18300 -19.33700 1003.80 4.69 300234065581610 2018 13 00 228.5420 228.5420 70.18000 -19.32000 1003.90 4.69 300234065581610 2018 14 00 228.5830 228.5830 70.17400 -19.30200 1003.60 4.69 300234065581610 2018 15 00 228.6250 228.6250 70.16700 -19.29100 1003.30 4.69 300234065581610 2018 16 00 228.6670 228.6670 70.15900 -19.28600 1003.00 4.66 300234065581610 2018 17 00 228.7080 228.7080 70.15000 -19.28600 1002.70 4.76 300234065581610 2018 18 00 228.7500 228.7500 70.14000 -19.29200 1002.40 4.89 300234065581610 2018 19 00 228.7920 228.7920 70.13200 -19.29900 1002.20 4.93 300234065581610 2018 20 00 228.8330 228.8330 70.12300 -19.30600 1002.10 4.79 300234065581610 2018 21 00 228.8750 228.8750 70.11700 -19.31200 1001.70 4.76 300234065581610 2018 22 00 228.9170 228.9170 70.11400 -19.31200 1001.50 4.69 300234065581610 2018 23 00 228.9580 228.9580 70.11100 -19.30500 1001.10 4.66 300234065581610 2018 00 00 229.0000 229.0000 70.10700 -19.28800 1000.60 4.62 300234065581610 2018 01 00 229.0420 229.0420 70.10100 -19.27000 1000.30 4.62 300234065581610 2018 02 00 229.0830 229.0830 70.09200 -19.24800 999.90 4.62 300234065581610 2018 03 00 229.1250 229.1250 70.07900 -19.23200 999.70 4.59 300234065581610 2018 04 00 229.1670 229.1670 70.06400 -19.22900 999.20 4.66 300234065581610 2018 05 00 229.2080 229.2080 70.04700 -19.24300 998.90 4.69 300234065581610 2018 06 00 229.2500 229.2500 70.03200 -19.26900 998.80 4.69 300234065581610 2018 07 00 229.2920 229.2920 70.01900 -19.29700 998.70 4.69 300234065581610 2018 08 00 229.3330 229.3330 70.00800 -19.33300 998.50 4.69 300234065581610 2018 09 00 229.3750 229.3750 70.00200 -19.36400 998.20 4.69 300234065581610 2018 10 00 229.4170 229.4170 69.99900 -19.38200 997.90 4.72 300234065581610 2018 11 00 229.4580 229.4580 69.99700 -19.38700 997.70 4.69 300234065581610 2018 12 00 229.5000 229.5000 69.99400 -19.37800 997.40 4.59 300234065581610 2018 13 00 229.5420 229.5420 69.98800 -19.36900 997.10 4.48 300234065581610 2018 14 00 229.5830 229.5830 69.97700 -19.36500 997.00 4.31 300234065581610 2018 15 00 229.6250 229.6250 69.96600 -19.37300 997.10 4.28 300234065581610 2018 16 00 229.6670 229.6670 69.95300 -19.39100 997.00 4.18 300234065581610 2018 17 00 229.7080 229.7080 69.94300 -19.42000 996.90 4.21 300234065581610 2018 18 00 229.7500 229.7500 69.93300 -19.45300 996.90 4.25 300234065581610 2018 19 00 229.7920 229.7920 69.92300 -19.48900 997.30 4.25 300234065581610 2018 20 00 229.8330 229.8330 69.91700 -19.52700 997.60 4.25 300234065581610 2018 21 00 229.8750 229.8750 69.91300 -19.56000 997.90 4.25 300234065581610 2018 22 00 229.9170 229.9170 69.91300 -19.58500 998.10 4.25 300234065581610 2018 23 00 229.9580 229.9580 69.91300 -19.60100 998.50 4.25 300234065581610 2018 00 00 230.0000 230.0000 69.91100 -19.60700 998.80 4.25 300234065581610 2018 01 00 230.0420 230.0420 69.90700 -19.60600 999.10 4.25 300234065581610 2018 02 00 230.0830 230.0830 69.90000 -19.60700 999.10 4.25 300234065581610 2018 03 00 230.1250 230.1250 69.89000 -19.61400 999.30 4.25 300234065581610 2018 04 00 230.1670 230.1670 69.87900 -19.63300 999.40 4.28 300234065581610 2018 05 00 230.2080 230.2080 69.87100 -19.66000 999.70 4.28 300234065581610 2018 06 00 230.2500 230.2500 69.86300 -19.69300 1000.00 4.25 300234065581610 2018 07 00 230.2920 230.2920 69.85800 -19.72400 1000.50 4.25 300234065581610 2018 08 00 230.3330 230.3330 69.85600 -19.75800 1001.00 4.25 300234065581610 2018 09 00 230.3750 230.3750 69.85600 -19.78600 1001.30 4.25 300234065581610 2018 10 00 230.4170 230.4170 69.85700 -19.80700 1001.70 4.25 300234065581610 2018 11 00 230.4580 230.4580 69.85900 -19.81400 1002.10 4.28 300234065581610 2018 12 00 230.5000 230.5000 69.85900 -19.80800 1002.40 4.25 300234065581610 2018 13 00 230.5420 230.5420 69.85600 -19.80100 1003.20 4.25 300234065581610 2018 14 00 230.5830 230.5830 69.85000 -19.79700 1003.60 4.25 300234065581610 2018 15 00 230.6250 230.6250 69.84300 -19.79700 1003.90 4.21 300234065581610 2018 16 00 230.6670 230.6670 69.83600 -19.80700 1004.30 4.18 300234065581610 2018 17 00 230.7080 230.7080 69.82800 -19.82500 1004.50 4.18 300234065581610 2018 18 00 230.7500 230.7500 69.82300 -19.85300 1004.80 4.18 300234065581610 2018 19 00 230.7920 230.7920 69.81800 -19.88100 1005.40 4.11 300234065581610 2018 20 00 230.8330 230.8330 69.81700 -19.91400 1005.90 4.11 300234065581610 2018 21 00 230.8750 230.8750 69.81700 -19.93800 1006.10 4.11 300234065581610 2018 22 00 230.9170 230.9170 69.81800 -19.95200 1006.80 4.07 300234065581610 2018 23 00 230.9580 230.9580 69.81800 -19.96000 1007.00 4.07 300234065581610 2018 00 00 231.0000 231.0000 69.81700 -19.96600 1007.30 4.04 300234065581610 2018 01 00 231.0420 231.0420 69.81700 -19.97000 1007.60 4.04 300234065581610 2018 02 00 231.0830 231.0830 69.81700 -19.97000 1007.80 4.01 300234065581610 2018 03 00 231.1250 231.1250 69.81400 -19.97400 1007.90 3.97 300234065581610 2018 04 00 231.1670 231.1670 69.81000 -19.98300 1008.10 3.90 300234065581610 2018 05 00 231.2080 231.2080 69.80700 -19.99800 1008.20 3.87 300234065581610 2018 06 00 231.2500 231.2500 69.80400 -20.02000 1008.40 3.87 300234065581610 2018 07 00 231.2920 231.2920 69.80200 -20.04600 1008.50 3.87 300234065581610 2018 08 00 231.3330 231.3330 69.80300 -20.07500 1008.80 3.90 300234065581610 2018 09 00 231.3750 231.3750 69.80900 -20.10000 1008.90 3.90 300234065581610 2018 10 00 231.4170 231.4170 69.81500 -20.11500 1009.30 3.97 300234065581610 2018 11 00 231.4580 231.4580 69.82000 -20.12700 1009.70 4.07 300234065581610 2018 12 00 231.5000 231.5000 69.82700 -20.13200 1009.90 4.14 300234065581610 2018 13 00 231.5420 231.5420 69.83300 -20.13200 1009.90 4.18 300234065581610 2018 14 00 231.5830 231.5830 69.83800 -20.12700 1009.90 4.21 300234065581610 2018 15 00 231.6250 231.6250 69.84100 -20.11800 1009.80 4.21 300234065581610 2018 16 00 231.6670 231.6670 69.84400 -20.11800 1009.60 4.28 300234065581610 2018 17 00 231.7080 231.7080 69.84500 -20.12000 1009.40 4.35 300234065581610 2018 18 00 231.7500 231.7500 69.84700 -20.12500 1009.30 4.38 300234065581610 2018 19 00 231.7920 231.7920 69.85000 -20.13200 1009.20 4.35 300234065581610 2018 20 00 231.8330 231.8330 69.85400 -20.14000 1009.00 4.28 300234065581610 2018 21 00 231.8750 231.8750 69.85900 -20.14500 1008.90 4.25 300234065581610 2018 22 00 231.9170 231.9170 69.86700 -20.14700 1009.00 4.25 300234065581610 2018 23 00 231.9580 231.9580 69.87300 -20.14800 1008.90 4.18 300234065581610 2018 00 00 232.0000 232.0000 69.88100 -20.14700 1008.90 4.11 300234065581610 2018 01 00 232.0420 232.0420 69.88600 -20.13900 1008.90 4.11 300234065581610 2018 02 00 232.0830 232.0830 69.89100 -20.13300 1008.70 4.21 300234065581610 2018 03 00 232.1250 232.1250 69.89500 -20.12600 1008.50 4.18 300234065581610 2018 04 00 232.1670 232.1670 69.89600 -20.11800 1008.40 4.21 300234065581610 2018 05 00 232.2080 232.2080 69.89700 -20.11500 1008.40 4.21 300234065581610 2018 06 00 232.2500 232.2500 69.89500 -20.11800 1008.50 4.21 300234065581610 2018 07 00 232.2920 232.2920 69.89500 -20.12900 1008.60 4.25 300234065581610 2018 08 00 232.3330 232.3330 69.89600 -20.14400 1008.60 4.25 300234065581610 2018 09 00 232.3750 232.3750 69.89900 -20.16000 1008.50 4.25 300234065581610 2018 10 00 232.4170 232.4170 69.90500 -20.17500 1008.60 4.28 300234065581610 2018 11 00 232.4580 232.4580 69.91100 -20.18800 1008.80 4.28 300234065581610 2018 12 00 232.5000 232.5000 69.91900 -20.19400 1009.00 4.28 300234065581610 2018 13 00 232.5420 232.5420 69.92800 -20.18800 1009.00 4.31 300234065581610 2018 14 00 232.5830 232.5830 69.93600 -20.17200 1009.00 4.35 300234065581610 2018 15 00 232.6250 232.6250 69.94100 -20.15600 1008.90 4.35 300234065581610 2018 16 00 232.6670 232.6670 69.94500 -20.14300 1008.80 4.38 300234065581610 2018 17 00 232.7080 232.7080 69.94800 -20.13100 1008.60 4.55 300234065581610 2018 18 00 232.7500 232.7500 69.95000 -20.12200 1008.60 4.55 300234065581610 2018 19 00 232.7920 232.7920 69.95200 -20.11600 1008.50 4.59 300234065581610 2018 20 00 232.8330 232.8330 69.95300 -20.11400 1008.50 4.59 300234065581610 2018 21 00 232.8750 232.8750 69.95500 -20.11500 1008.60 4.59 300234065581610 2018 22 00 232.9170 232.9170 69.95700 -20.11600 1008.70 4.59 300234065581610 2018 23 00 232.9580 232.9580 69.96000 -20.11800 1009.00 4.55 300234065581610 2018 00 00 233.0000 233.0000 69.96300 -20.11300 1009.10 4.55 300234065581610 2018 01 00 233.0420 233.0420 69.96700 -20.10400 1009.10 4.55 300234065581610 2018 02 00 233.0830 233.0830 69.97200 -20.09600 1009.00 4.52 300234065581610 2018 03 00 233.1250 233.1250 69.97500 -20.08400 1009.00 4.52 300234065581610 2018 04 00 233.1670 233.1670 69.97900 -20.06800 1009.00 4.55 300234065581610 2018 05 00 233.2080 233.2080 69.98100 -20.05300 1008.90 4.52 300234065581610 2018 06 00 233.2500 233.2500 69.98200 -20.03700 1009.00 4.52 300234065581610 2018 07 00 233.2920 233.2920 69.98200 -20.02600 1009.20 4.55 300234065581610 2018 08 00 233.3330 233.3330 69.98000 -20.02200 1009.50 4.55 300234065581610 2018 09 00 233.3750 233.3750 69.97900 -20.02100 1009.60 4.62 300234065581610 2018 10 00 233.4170 233.4170 69.97900 -20.02700 1009.70 4.72 300234065581610 2018 11 00 233.4580 233.4580 69.98000 -20.02800 1009.80 4.96 300234065581610 2018 12 00 233.5000 233.5000 69.98200 -20.02400 1010.00 4.89 300234065581610 2018 13 00 233.5420 233.5420 69.98600 -20.01600 1010.10 4.72 300234065581610 2018 14 00 233.5830 233.5830 69.98900 -20.00400 1010.10 4.69 300234065581610 2018 15 00 233.6250 233.6250 69.99400 -19.99000 1009.70 4.66 300234065581610 2018 16 00 233.6670 233.6670 69.99800 -19.96800 1009.50 4.66 300234065581610 2018 17 00 233.7080 233.7080 70.00200 -19.93800 1009.50 4.62 300234065581610 2018 18 00 233.7500 233.7500 70.00300 -19.90600 1009.20 4.59 300234065581610 2018 19 00 233.7920 233.7920 70.00200 -19.87800 1009.10 4.55 300234065581610 2018 20 00 233.8330 233.8330 69.99700 -19.85300 1009.00 4.55 300234065581610 2018 21 00 233.8750 233.8750 69.99000 -19.83600 1008.90 4.55 300234065581610 2018 22 00 233.9170 233.9170 69.98200 -19.82800 1008.70 4.55 300234065581610 2018 23 00 233.9580 233.9580 69.97600 -19.82600 1008.50 4.48 300234065581610 2018 00 00 234.0000 234.0000 69.97100 -19.82500 1008.40 4.48 300234065581610 2018 01 00 234.0420 234.0420 69.97000 -19.82400 1008.00 4.48 300234065581610 2018 02 00 234.0830 234.0830 69.97000 -19.81800 1007.70 4.52 300234065581610 2018 03 00 234.1250 234.1250 69.97000 -19.80500 1007.50 4.52 300234065581610 2018 04 00 234.1670 234.1670 69.96900 -19.78700 1007.20 4.48 300234065581610 2018 05 00 234.2080 234.2080 69.96700 -19.76700 1007.00 4.52 300234065581610 2018 06 00 234.2500 234.2500 69.96500 -19.74900 1006.80 4.52 300234065581610 2018 07 00 234.2920 234.2920 69.96200 -19.73400 1006.50 4.52 300234065581610 2018 08 00 234.3330 234.3330 69.95500 -19.72400 1006.30 4.59 300234065581610 2018 09 00 234.3750 234.3750 69.94900 -19.72300 1006.00 4.62 300234065581610 2018 10 00 234.4170 234.4170 69.94300 -19.72800 1005.80 4.59 300234065581610 2018 11 00 234.4580 234.4580 69.93700 -19.73300 1005.80 4.62 300234065581610 2018 12 00 234.5000 234.5000 69.93400 -19.74200 1005.70 4.62 300234065581610 2018 13 00 234.5420 234.5420 69.93100 -19.74900 1005.50 4.66 300234065581610 2018 14 00 234.5830 234.5830 69.92900 -19.75200 1005.20 4.69 300234065581610 2018 15 00 234.6250 234.6250 69.92700 -19.74600 1004.90 4.69 300234065581610 2018 16 00 234.6670 234.6670 69.92600 -19.73600 1005.00 4.69 300234065581610 2018 17 00 234.7080 234.7080 69.92600 -19.72400 1004.90 4.72 300234065581610 2018 18 00 234.7500 234.7500 69.92400 -19.70900 1004.90 4.72 300234065581610 2018 19 00 234.7920 234.7920 69.92000 -19.69500 1004.80 4.76 300234065581610 2018 20 00 234.8330 234.8330 69.91700 -19.68600 1004.90 4.76 300234065581610 2018 21 00 234.8750 234.8750 69.91200 -19.68100 1005.00 4.76 300234065581610 2018 22 00 234.9170 234.9170 69.90500 -19.68300 1005.10 4.79 300234065581610 2018 23 00 234.9580 234.9580 69.89900 -19.68900 1005.30 4.79 300234065581610 2018 00 00 235.0000 235.0000 69.89300 -19.69700 1005.30 4.79 300234065581610 2018 01 00 235.0420 235.0420 69.88700 -19.70500 1005.50 4.79 300234065581610 2018 02 00 235.0830 235.0830 69.88100 -19.71100 1005.70 4.79 300234065581610 2018 03 00 235.1250 235.1250 69.87400 -19.71300 1005.80 4.76 300234065581610 2018 04 00 235.1670 235.1670 69.86800 -19.71900 1005.80 4.76 300234065581610 2018 05 00 235.2080 235.2080 69.86300 -19.72700 1005.90 4.76 300234065581610 2018 06 00 235.2500 235.2500 69.85800 -19.73800 1006.50 4.76 300234065581610 2018 07 00 235.2920 235.2920 69.85400 -19.75200 1007.00 4.76 300234065581610 2018 08 00 235.3330 235.3330 69.85200 -19.77000 1007.30 4.76 300234065581610 2018 09 00 235.3750 235.3750 69.85000 -19.78800 1007.70 4.72 300234065581610 2018 10 00 235.4170 235.4170 69.85000 -19.80800 1008.20 4.72 300234065581610 2018 11 00 235.4580 235.4580 69.84700 -19.82800 1008.70 4.76 300234065581610 2018 12 00 235.5000 235.5000 69.84500 -19.84800 1009.10 4.79 300234065581610 2018 13 00 235.5420 235.5420 69.84300 -19.86400 1009.50 4.79 300234065581610 2018 14 00 235.5830 235.5830 69.84000 -19.87900 1009.70 4.79 300234065581610 2018 15 00 235.6250 235.6250 69.83700 -19.89400 1010.10 4.79 300234065581610 2018 16 00 235.6670 235.6670 69.83400 -19.90900 1010.40 4.79 300234065581610 2018 17 00 235.7080 235.7080 69.83300 -19.92300 1010.70 4.79 300234065581610 2018 18 00 235.7500 235.7500 69.83200 -19.93700 1011.00 4.79 300234065581610 2018 19 00 235.7920 235.7920 69.83300 -19.95000 1011.30 4.79 300234065581610 2018 20 00 235.8330 235.8330 69.83400 -19.96100 1011.70 4.79 300234065581610 2018 21 00 235.8750 235.8750 69.83700 -19.97100 1012.10 4.79 300234065581610 2018 22 00 235.9170 235.9170 69.83800 -19.98100 1012.40 4.79 300234065581610 2018 23 00 235.9580 235.9580 69.83700 -19.98900 1012.90 4.76 300234065581610 2018 00 00 236.0000 236.0000 69.83400 -19.99900 1013.10 4.76 300234065581610 2018 01 00 236.0420 236.0420 69.82900 -20.01500 1013.00 4.76 300234065581610 2018 02 00 236.0830 236.0830 69.82400 -20.03700 1013.20 4.76 300234065581610 2018 03 00 236.1250 236.1250 69.82100 -20.06000 1013.40 4.76 300234065581610 2018 04 00 236.1670 236.1670 69.81900 -20.08500 1013.30 4.76 300234065581610 2018 05 00 236.2080 236.2080 69.81800 -20.10600 1013.60 4.72 300234065581610 2018 06 00 236.2500 236.2500 69.81800 -20.12500 1013.80 4.72 300234065581610 2018 07 00 236.2920 236.2920 69.81900 -20.14200 1014.00 4.72 300234065581610 2018 08 00 236.3330 236.3330 69.82200 -20.15900 1014.20 4.72 300234065581610 2018 09 00 236.3750 236.3750 69.82600 -20.17100 1014.40 4.72 300234065581610 2018 10 00 236.4170 236.4170 69.83000 -20.18400 1014.50 4.76 300234065581610 2018 11 00 236.4580 236.4580 69.83300 -20.19800 1014.60 4.83 300234065581610 2018 12 00 236.5000 236.5000 69.83500 -20.21100 1014.70 4.89 300234065581610 2018 13 00 236.5420 236.5420 69.83700 -20.22800 1014.80 4.93 300234065581610 2018 14 00 236.5830 236.5830 69.83800 -20.24600 1015.00 4.93 300234065581610 2018 15 00 236.6250 236.6250 69.83900 -20.26300 1015.10 5.00 300234065581610 2018 16 00 236.6670 236.6670 69.84100 -20.28000 1015.00 5.00 300234065581610 2018 17 00 236.7080 236.7080 69.84500 -20.29100 1015.10 5.00 300234065581610 2018 18 00 236.7500 236.7500 69.85000 -20.29800 1015.20 5.00 300234065581610 2018 19 00 236.7920 236.7920 69.85600 -20.29900 1015.40 4.96 300234065581610 2018 20 00 236.8330 236.8330 69.86100 -20.29300 1015.40 4.86 300234065581610 2018 21 00 236.8750 236.8750 69.86700 -20.21700 1015.40 4.83 300234065581610 2018 22 00 236.9170 236.9170 69.87000 -20.28000 1015.30 4.86 300234065581610 2018 23 00 236.9580 236.9580 69.87300 -20.27600 1015.20 4.86 300234065581610 2018 00 00 237.0000 237.0000 69.87400 -20.27700 1015.10 4.89 300234065581610 2018 01 00 237.0420 237.0420 69.87300 -20.28000 1014.90 4.86 300234065581610 2018 02 00 237.0830 237.0830 69.87000 -20.28900 1014.80 4.86 300234065581610 2018 03 00 237.1250 237.1250 69.87000 -20.30200 1014.50 4.83 300234065581610 2018 04 00 237.1670 237.1670 69.87000 -20.31200 1014.30 4.79 300234065581610 2018 05 00 237.2080 237.2080 69.87200 -20.32100 1014.20 4.76 300234065581610 2018 06 00 237.2500 237.2500 69.87600 -20.32800 1014.20 4.79 300234065581610 2018 07 00 237.2920 237.2920 69.87900 -20.32800 1013.80 4.83 300234065581610 2018 08 00 237.3330 237.3330 69.88300 -20.32600 1013.60 4.83 300234065581610 2018 09 00 237.3750 237.3750 69.88800 -20.32300 1013.20 4.86 300234065581610 2018 10 00 237.4170 237.4170 69.89300 -20.32000 1013.00 4.93 300234065581610 2018 11 00 237.4580 237.4580 69.89800 -20.31800 1013.00 4.96 300234065581610 2018 12 00 237.5000 237.5000 69.90100 -20.31500 1012.70 4.96 300234065581610 2018 13 00 237.5420 237.5420 69.90300 -20.31700 1012.20 5.00 300234065581610 2018 14 00 237.5830 237.5830 69.90500 -20.32300 1011.80 5.03 300234065581610 2018 15 00 237.6250 237.6250 69.90900 -20.33100 1011.40 5.03 300234065581610 2018 16 00 237.6670 237.6670 69.91500 -20.33500 1010.90 5.07 300234065581610 2018 17 00 237.7080 237.7080 69.92100 -20.33100 1010.50 4.96 300234065581610 2018 18 00 237.7500 237.7500 69.92800 -20.32000 1010.10 4.83 300234065581610 2018 19 00 237.7920 237.7920 69.93600 -20.29800 1009.60 4.83 300234065581610 2018 20 00 237.8330 237.8330 69.94300 -20.27300 1009.30 4.79 300234065581610 2018 21 00 237.8750 237.8750 69.95000 -20.24400 1008.80 4.79 300234065581610 2018 22 00 237.9170 237.9170 69.95500 -20.21700 1008.50 4.79 300234065581610 2018 23 00 237.9580 237.9580 69.95900 -20.19500 1008.10 4.79 300234065581610 2018 00 00 238.0000 238.0000 69.96200 -20.17600 1007.50 4.76 300234065581610 2018 01 00 238.0420 238.0420 69.96400 -20.15900 1006.90 4.72 300234065581610 2018 02 00 238.0830 238.0830 69.96500 -20.14600 1006.50 4.72 300234065581610 2018 03 00 238.1250 238.1250 69.96600 -20.13700 1005.90 4.76 300234065581610 2018 04 00 238.1670 238.1670 69.96800 -20.12600 1005.40 4.79 300234065581610 2018 05 00 238.2080 238.2080 69.97000 -20.11200 1005.10 4.79 300234065581610 2018 06 00 238.2500 238.2500 69.97200 -20.09300 1004.90 4.79 300234065581610 2018 07 00 238.2920 238.2920 69.97400 -20.07000 1004.80 4.79 300234065581610 2018 08 00 238.3330 238.3330 69.97800 -20.04500 1004.60 4.83 300234065581610 2018 09 00 238.3750 238.3750 69.98000 -20.01800 1004.60 4.83 300234065581610 2018 10 00 238.4170 238.4170 69.98300 -19.99400 1004.50 4.83 300234065581610 2018 11 00 238.4580 238.4580 69.98600 -19.97200 1004.60 4.83 300234065581610 2018 12 00 238.5000 238.5000 69.98800 -19.94900 1004.60 4.86 300234065581610 2018 13 00 238.5420 238.5420 69.99000 -19.93100 1004.70 4.89 300234065581610 2018 14 00 238.5830 238.5830 69.99100 -19.91600 1004.70 4.93 300234065581610 2018 15 00 238.6250 238.6250 69.99100 -19.89800 1004.90 4.96 300234065581610 2018 16 00 238.6670 238.6670 69.99200 -19.87700 1005.10 4.96 300234065581610 2018 17 00 238.7080 238.7080 69.99200 -19.84900 1005.50 4.96 300234065581610 2018 18 00 238.7500 238.7500 69.99100 -19.82000 1005.80 4.96 300234065581610 2018 19 00 238.7920 238.7920 69.99000 -19.78700 1006.10 4.96 300234065581610 2018 20 00 238.8330 238.8330 69.98800 -19.75500 1006.50 4.93 300234065581610 2018 21 00 238.8750 238.8750 69.98600 -19.72200 1006.80 4.93 300234065581610 2018 22 00 238.9170 238.9170 69.98200 -19.68900 1007.10 4.86 300234065581610 2018 23 00 238.9580 238.9580 69.97700 -19.66400 1007.50 4.86 300234065581610 2018 00 00 239.0000 239.0000 69.97100 -19.64400 1007.90 4.83 300234065581610 2018 01 00 239.0420 239.0420 69.96400 -19.62600 1008.00 4.83 300234065581610 2018 02 00 239.0830 239.0830 69.95600 -19.61000 1008.20 4.79 300234065581610 2018 03 00 239.1250 239.1250 69.94700 -19.59500 1008.00 4.79 300234065581610 2018 04 00 239.1670 239.1670 69.93600 -19.58000 1008.20 4.79 300234065581610 2018 05 00 239.2080 239.2080 69.92500 -19.56700 1008.50 4.76 300234065581610 2018 06 00 239.2500 239.2500 69.91300 -19.55800 1008.60 4.72 300234065581610 2018 07 00 239.2920 239.2920 69.90200 -19.55000 1008.70 4.72 300234065581610 2018 08 00 239.3330 239.3330 69.89200 -19.54500 1008.70 4.72 300234065581610 2018 09 00 239.3750 239.3750 69.88200 -19.54100 1008.80 4.72 300234065581610 2018 10 00 239.4170 239.4170 69.87400 -19.53900 1008.80 4.76 300234065581610 2018 11 00 239.4580 239.4580 69.86600 -19.54100 1008.70 4.79 300234065581610 2018 12 00 239.5000 239.5000 69.85800 -19.54600 1008.80 4.79 300234065581610 2018 13 00 239.5420 239.5420 69.85000 -19.55200 1008.70 4.83 300234065581610 2018 14 00 239.5830 239.5830 69.84000 -19.55800 1008.50 4.83 300234065581610 2018 15 00 239.6250 239.6250 69.83000 -19.56600 1008.40 4.83 300234065581610 2018 16 00 239.6670 239.6670 69.81800 -19.57800 1008.10 4.83 300234065581610 2018 17 00 239.7080 239.7080 69.80700 -19.59100 1007.90 4.83 300234065581610 2018 18 00 239.7500 239.7500 69.79500 -19.60400 1007.80 4.86 300234065581610 2018 19 00 239.7920 239.7920 69.78500 -19.61300 1007.70 4.83 300234065581610 2018 20 00 239.8330 239.8330 69.77700 -19.62400 1007.60 4.79 300234065581610 2018 21 00 239.8750 239.8750 69.77000 -19.63400 1007.30 4.79 300234065581610 2018 22 00 239.9170 239.9170 69.76300 -19.64500 1007.20 4.83 300234065581610 2018 23 00 239.9580 239.9580 69.75600 -19.65600 1007.20 4.83 300234065581610 2018 00 00 240.0000 240.0000 69.74800 -19.66700 1007.00 4.83 300234065581610 2018 01 00 240.0420 240.0420 69.74000 -19.68300 1006.80 4.83 300234065581610 2018 02 00 240.0830 240.0830 69.73000 -19.70200 1006.40 4.83 300234065581610 2018 03 00 240.1250 240.1250 69.72000 -19.72500 1006.30 4.83 300234065581610 2018 04 00 240.1670 240.1670 69.71000 -19.74800 1006.10 4.79 300234065581610 2018 05 00 240.2080 240.2080 69.70100 -19.77800 1005.80 4.79 300234065581610 2018 06 00 240.2500 240.2500 69.69400 -19.80800 1005.80 4.76 300234065581610 2018 07 00 240.2920 240.2920 69.68900 -19.83700 1006.00 4.76 300234065581610 2018 08 00 240.3330 240.3330 69.68400 -19.86400 1005.80 4.76 300234065581610 2018 09 00 240.3750 240.3750 69.68100 -19.88300 1005.70 4.79 300234065581610 2018 10 00 240.4170 240.4170 69.67900 -19.90500 1005.70 4.83 300234065581610 2018 11 00 240.4580 240.4580 69.67800 -19.92800 1005.70 4.86 300234065581610 2018 12 00 240.5000 240.5000 69.67700 -19.95200 1005.50 4.93 300234065581610 2018 13 00 240.5420 240.5420 69.67600 -19.97900 1005.40 4.93 300234065581610 2018 14 00 240.5830 240.5830 69.67500 -20.01000 1005.10 4.96 300234065581610 2018 15 00 240.6250 240.6250 69.67500 -20.04300 1004.50 4.96 300234065581610 2018 16 00 240.6670 240.6670 69.67600 -20.06900 1004.30 4.96 300234065581610 2018 17 00 240.7080 240.7080 69.67800 -20.09500 1004.30 4.96 300234065581610 2018 18 00 240.7500 240.7500 69.67900 -20.11600 1004.00 4.96 300234065581610 2018 19 00 240.7920 240.7920 69.68000 -20.13100 1003.80 4.96 300234065581610 2018 20 00 240.8330 240.8330 69.68000 -20.14400 1003.70 4.93 300234065581610 2018 21 00 240.8750 240.8750 69.68100 -20.15800 1003.50 4.89 300234065581610 2018 22 00 240.9170 240.9170 69.68100 -20.16900 1003.30 4.89 300234065581610 2018 23 00 240.9580 240.9580 69.68400 -20.17800 1003.20 4.83 300234065581610 2018 00 00 241.0000 241.0000 69.68700 -20.19300 1003.00 4.83 300234065581610 2018 01 00 241.0420 241.0420 69.69000 -20.21200 1002.70 4.83 300234065581610 2018 02 00 241.0830 241.0830 69.69200 -20.23400 1002.60 4.79 300234065581610 2018 03 00 241.1250 241.1250 69.69300 -20.25700 1002.60 4.76 300234065581610 2018 04 00 241.1670 241.1670 69.69400 -20.28200 1002.60 4.72 300234065581610 2018 05 00 241.2080 241.2080 69.69500 -20.30900 1002.90 4.69 300234065581610 2018 06 00 241.2500 241.2500 69.69500 -20.33100 1003.30 4.69 300234065581610 2018 07 00 241.2920 241.2920 69.69300 -20.35200 1003.70 4.62 300234065581610 2018 08 00 241.3330 241.3330 69.69200 -20.37500 1003.80 4.62 300234065581610 2018 09 00 241.3750 241.3750 69.69200 -20.40100 1004.30 4.62 300234065581610 2018 10 00 241.4170 241.4170 69.69600 -20.42300 1004.70 4.62 300234065581610 2018 11 00 241.4580 241.4580 69.70100 -20.44200 1005.10 4.62 300234065581610 2018 12 00 241.5000 241.5000 69.70800 -20.46300 1005.50 4.66 300234065581610 2018 13 00 241.5420 241.5420 69.71400 -20.47900 1006.00 4.66 300234065581610 2018 14 00 241.5830 241.5830 69.72100 -20.50000 1006.40 4.66 300234065581610 2018 15 00 241.6250 241.6250 69.72800 -20.51600 1006.40 4.66 300234065581610 2018 16 00 241.6670 241.6670 69.73200 -20.52600 1006.80 4.66 300234065581610 2018 17 00 241.7080 241.7080 69.73600 -20.53600 1006.80 4.66 300234065581610 2018 18 00 241.7500 241.7500 69.73900 -20.54200 1007.30 4.66 300234065581610 2018 19 00 241.7920 241.7920 69.73900 -20.54100 1007.30 4.69 300234065581610 2018 20 00 241.8330 241.8330 69.73900 -20.54900 1007.30 4.66 300234065581610 2018 21 00 241.8750 241.8750 69.74100 -20.56200 1007.20 4.69 300234065581610 2018 22 00 241.9170 241.9170 69.74600 -20.57200 1007.30 4.72 300234065581610 2018 23 00 241.9580 241.9580 69.75300 -20.57600 1007.30 4.72 300234065581610 2018 00 00 242.0000 242.0000 69.76100 -20.57300 1007.40 4.76 300234065581610 2018 01 00 242.0420 242.0420 69.76700 -20.57200 1006.90 4.79 300234065581610 2018 02 00 242.0830 242.0830 69.77100 -20.56700 1006.50 4.79 300234065581610 2018 03 00 242.1250 242.1250 69.77300 -20.56300 1006.50 4.79 300234065581610 2018 04 00 242.1670 242.1670 69.77300 -20.56300 1006.20 4.79 300234065581610 2018 05 00 242.2080 242.2080 69.77000 -20.56700 1006.00 4.79 300234065581610 2018 06 00 242.2500 242.2500 69.76800 -20.57400 1006.30 4.76 300234065581610 2018 07 00 242.2920 242.2920 69.76600 -20.58700 1006.30 4.76 300234065581610 2018 08 00 242.3330 242.3330 69.76600 -20.59600 1006.10 4.76 300234065581610 2018 09 00 242.3750 242.3750 69.76900 -20.59900 1006.30 4.76 300234065581610 2018 10 00 242.4170 242.4170 69.77400 -20.59800 1006.30 4.76 300234065581610 2018 11 00 242.4580 242.4580 69.77900 -20.58800 1006.40 4.76 300234065581610 2018 12 00 242.5000 242.5000 69.78400 -20.57900 1006.50 4.79 300234065581610 2018 13 00 242.5420 242.5420 69.78900 -20.56900 1006.40 4.83 300234065581610 2018 14 00 242.5830 242.5830 69.79200 -20.56300 1006.60 4.89 300234065581610 2018 15 00 242.6250 242.6250 69.79300 -20.56000 1006.30 4.93 300234065581610 2018 16 00 242.6670 242.6670 69.79400 -20.56300 1006.00 4.93 300234065581610 2018 17 00 242.7080 242.7080 69.79500 -20.56700 1005.80 4.93 300234065581610 2018 18 00 242.7500 242.7500 69.79600 -20.56800 1005.40 4.96 300234065581610 2018 19 00 242.7920 242.7920 69.79800 -20.56100 1005.30 4.96 300234065581610 2018 20 00 242.8330 242.8330 69.79900 -20.55400 1005.00 4.89 300234065581610 2018 21 00 242.8750 242.8750 69.80100 -20.54400 1004.90 4.89 300234065581610 2018 22 00 242.9170 242.9170 69.80500 -20.53000 1004.50 4.89 300234065581610 2018 23 00 242.9580 242.9580 69.80700 -20.51600 1004.00 4.89 300234065581610 2018 00 00 243.0000 243.0000 69.81000 -20.50400 1003.70 4.93 300234065581610 2018 01 00 243.0420 243.0420 69.81300 -20.49500 1003.20 4.93 300234065581610 2018 02 00 243.0830 243.0830 69.81700 -20.49000 1002.60 4.89 300234065581610 2018 03 00 243.1250 243.1250 69.82200 -20.48600 1002.10 4.93 300234065581610 2018 04 00 243.1670 243.1670 69.82400 -20.48400 1001.40 4.93 300234065581610 2018 05 00 243.2080 243.2080 69.82700 -20.48400 1000.70 4.93 300234065581610 2018 06 00 243.2500 243.2500 69.83000 -20.48600 1000.40 4.93 300234065581610 2018 07 00 243.2920 243.2920 69.83100 -20.48000 1000.30 4.93 300234065581610 2018 08 00 243.3330 243.3330 69.83300 -20.46900 999.90 4.93 300234065581610 2018 09 00 243.3750 243.3750 69.83400 -20.45700 999.60 4.93 300234065581610 2018 10 00 243.4170 243.4170 69.83500 -20.44400 999.50 4.93 300234065581610 2018 11 00 243.4580 243.4580 69.83700 -20.43400 999.20 4.93 300234065581610 2018 12 00 243.5000 243.5000 69.84000 -20.42400 998.80 4.96 300234065581610 2018 13 00 243.5420 243.5420 69.84200 -20.41800 998.50 4.96 300234065581610 2018 14 00 243.5830 243.5830 69.84500 -20.41500 997.80 5.00 300234065581610 2018 15 00 243.6250 243.6250 69.84900 -20.41400 997.10 5.00 300234065581610 2018 16 00 243.6670 243.6670 69.85100 -20.41300 996.40 5.00 300234065581610 2018 17 00 243.7080 243.7080 69.85500 -20.41300 995.70 5.03 300234065581610 2018 18 00 243.7500 243.7500 69.85800 -20.41100 995.20 5.03 300234065581610 2018 19 00 243.7920 243.7920 69.86100 -20.40200 994.50 5.03 300234065581610 2018 20 00 243.8330 243.8330 69.86300 -20.38700 994.00 5.00 300234065581610 2018 21 00 243.8750 243.8750 69.86400 -20.36800 993.00 5.00 300234065581610 2018 22 00 243.9170 243.9170 69.86500 -20.34300 992.10 5.00 300234065581610 2018 23 00 243.9580 243.9580 69.86500 -20.32600 991.10 5.03 300234065581610 2018 00 00 244.0000 244.0000 69.86400 -20.31300 990.40 5.03 300234065581610 2018 01 00 244.0420 244.0420 69.86300 -20.31200 989.80 5.03 300234065581610 2018 02 00 244.0830 244.0830 69.86400 -20.30900 989.60 5.00 300234065581610 2018 03 00 244.1250 244.1250 69.86500 -20.31400 989.40 4.96 300234065581610 2018 04 00 244.1670 244.1670 69.86600 -20.32100 989.30 4.96 300234065581610 2018 05 00 244.2080 244.2080 69.86800 -20.33000 989.60 4.93 300234065581610 2018 06 00 244.2500 244.2500 69.86900 -20.34000 990.00 4.93 300234065581610 2018 07 00 244.2920 244.2920 69.87100 -20.34800 990.80 4.89 300234065581610 2018 08 00 244.3330 244.3330 69.87100 -20.35500 991.30 4.83 300234065581610 2018 09 00 244.3750 244.3750 69.86900 -20.36200 992.00 4.76 300234065581610 2018 10 00 244.4170 244.4170 69.86400 -20.37200 992.80 4.69 300234065581610 2018 11 00 244.4580 244.4580 69.85600 -20.39200 993.50 4.62 300234065581610 2018 12 00 244.5000 244.5000 69.85200 -20.42500 994.30 4.52 300234065581610 2018 13 00 244.5420 244.5420 69.85300 -20.46000 995.50 4.42 300234065581610 2018 14 00 244.5830 244.5830 69.85300 -20.46000 996.00 4.31 300234065581610 2018 15 00 244.6250 244.6250 69.86000 -20.53100 996.80 4.21 300234065581610 2018 16 00 244.6670 244.6670 69.86400 -20.55400 997.20 4.14 300234065581610 2018 17 00 244.7080 244.7080 69.86700 -20.57200 997.60 4.11 300234065581610 2018 18 00 244.7500 244.7500 69.86900 -20.58800 998.00 3.97 300234065581610 2018 19 00 244.7920 244.7920 69.87100 -20.59500 998.40 3.97 300234065581610 2018 20 00 244.8330 244.8330 69.87300 -20.59100 999.30 3.94 300234065581610 2018 21 00 244.8750 244.8750 69.87400 -20.57400 999.70 3.94 300234065581610 2018 22 00 244.9170 244.9170 69.87300 -20.54900 1000.00 3.90 300234065581610 2018 23 00 244.9580 244.9580 69.86700 -20.52100 1000.60 3.90 300234065581610 2018 00 00 245.0000 245.0000 69.85900 -20.50500 1000.90 3.90 300234065581610 2018 01 00 245.0420 245.0420 69.85200 -20.49900 1001.10 3.87 300234065581610 2018 02 00 245.0830 245.0830 69.84700 -20.50200 1001.70 3.87 300234065581610 2018 03 00 245.1250 245.1250 69.84300 -20.51200 1001.80 3.87 300234065581610 2018 04 00 245.1670 245.1670 69.84200 -20.52700 1001.90 3.87 300234065581610 2018 05 00 245.2080 245.2080 69.84400 -20.53900 1002.30 3.87 300234065581610 2018 06 00 245.2500 245.2500 69.84800 -20.54600 1002.80 3.87 300234065581610 2018 07 00 245.2920 245.2920 69.85000 -20.54300 1003.30 3.83 300234065581610 2018 08 00 245.3330 245.3330 69.85100 -20.53300 1003.70 3.83 300234065581610 2018 09 00 245.3750 245.3750 69.85100 -20.51300 1003.90 3.87 300234065581610 2018 10 00 245.4170 245.4170 69.84900 -20.48700 1004.20 3.77 300234065581610 2018 11 00 245.4580 245.4580 69.84400 -20.46400 1004.20 3.73 300234065581610 2018 12 00 245.5000 245.5000 69.83800 -20.44800 1004.50 3.77 300234065581610 2018 13 00 245.5420 245.5420 69.83500 -20.44100 1004.70 3.80 300234065581610 2018 14 00 245.5830 245.5830 69.83300 -20.43900 1004.70 3.87 300234065581610 2018 15 00 245.6250 245.6250 69.83300 -20.44200 1004.70 3.94 300234065581610 2018 16 00 245.6670 245.6670 69.83500 -20.44400 1004.70 4.04 300234065581610 2018 17 00 245.7080 245.7080 69.83700 -20.44500 1004.90 4.11 300234065581610 2018 18 00 245.7500 245.7500 69.84000 -20.44200 1005.10 4.04 300234065581610 2018 19 00 245.7920 245.7920 69.84300 -20.43600 1005.20 4.01 300234065581610 2018 20 00 245.8330 245.8330 69.84500 -20.42000 1005.40 4.01 300234065581610 2018 21 00 245.8750 245.8750 69.84600 -20.39500 1005.80 4.01 300234065581610 2018 22 00 245.9170 245.9170 69.84600 -20.37200 1006.10 3.90 300234065581610 2018 23 00 245.9580 245.9580 69.84500 -20.34500 1006.30 3.80 300234065581610 2018 00 00 246.0000 246.0000 69.84100 -20.32400 1006.40 3.80 300234065581610 2018 01 00 246.0420 246.0420 69.83800 -20.31100 1006.60 3.83 300234065581610 2018 02 00 246.0830 246.0830 69.83600 -20.30800 1007.00 3.90 300234065581610 2018 03 00 246.1250 246.1250 69.83700 -20.31000 1007.20 3.90 300234065581610 2018 04 00 246.1670 246.1670 69.83900 -20.31300 1007.30 3.90 300234065581610 2018 05 00 246.2080 246.2080 69.84100 -20.31800 1007.60 3.94 300234065581610 2018 06 00 246.2500 246.2500 69.84300 -20.32600 1008.10 3.94 300234065581610 2018 07 00 246.2920 246.2920 69.84800 -20.32800 1008.70 4.01 300234065581610 2018 08 00 246.3330 246.3330 69.85300 -20.31700 1009.00 4.11 300234065581610 2018 09 00 246.3750 246.3750 69.85600 -20.30300 1009.30 4.11 300234065581610 2018 10 00 246.4170 246.4170 69.85500 -20.28700 1009.80 4.11 300234065581610 2018 11 00 246.4580 246.4580 69.85300 -20.27500 1010.20 4.14 300234065581610 2018 12 00 246.5000 246.5000 69.85100 -20.26600 1010.50 4.14 300234065581610 2018 13 00 246.5420 246.5420 69.85200 -20.26400 1010.90 4.14 300234065581610 2018 14 00 246.5830 246.5830 69.84900 -20.25900 1011.20 4.18 300234065581610 2018 15 00 246.6250 246.6250 69.85000 -20.26200 1011.10 4.28 300234065581610 2018 16 00 246.6670 246.6670 69.85300 -20.26800 1011.00 4.45 300234065581610 2018 17 00 246.7080 246.7080 69.85700 -20.27000 1011.00 4.52 300234065581610 2018 18 00 246.7500 246.7500 69.86300 -20.27700 1011.00 4.52 300234065581610 2018 19 00 246.7920 246.7920 69.86800 -20.27600 1011.20 4.52 300234065581610 2018 20 00 246.8330 246.8330 69.87200 -20.27400 1011.10 4.52 300234065581610 2018 21 00 246.8750 246.8750 69.87500 -20.26900 1011.20 4.48 300234065581610 2018 22 00 246.9170 246.9170 69.87400 -20.25800 1011.20 4.48 300234065581610 2018 23 00 246.9580 246.9580 69.87300 -20.24700 1011.10 4.48 300234065581610 2018 00 00 247.0000 247.0000 69.87100 -20.23900 1011.10 4.48 300234065581610 2018 01 00 247.0420 247.0420 69.86800 -20.23600 1010.90 4.48 300234065581610 2018 02 00 247.0830 247.0830 69.86500 -20.24400 1010.60 4.48 300234065581610 2018 03 00 247.1250 247.1250 69.86700 -20.25200 1010.30 4.48 300234065581610 2018 04 00 247.1670 247.1670 69.86700 -20.26200 1010.00 4.48 300234065581610 2018 05 00 247.2080 247.2080 69.86800 -20.27700 1009.70 4.45 300234065581610 2018 06 00 247.2500 247.2500 69.87200 -20.29700 1009.50 4.45 300234065581610 2018 07 00 247.2920 247.2920 69.87700 -20.31500 1009.60 4.42 300234065581610 2018 08 00 247.3330 247.3330 69.88300 -20.33000 1009.60 4.42 300234065581610 2018 09 00 247.3750 247.3750 69.88800 -20.33800 1009.70 4.42 300234065581610 2018 10 00 247.4170 247.4170 69.89100 -20.33700 1009.80 4.42 300234065581610 2018 11 00 247.4580 247.4580 69.89400 -20.33100 1009.80 4.45 300234065581610 2018 12 00 247.5000 247.5000 69.89500 -20.32700 1010.10 4.69 300234065581610 2018 13 00 247.5420 247.5420 69.89700 -20.32200 1010.30 4.66 300234065581610 2018 14 00 247.5830 247.5830 69.89800 -20.31900 1010.40 4.62 300234065581610 2018 15 00 247.6250 247.6250 69.89900 -20.32200 1010.40 4.66 300234065581610 2018 16 00 247.6670 247.6670 69.90200 -20.33100 1010.50 4.66 300234065581610 2018 17 00 247.7080 247.7080 69.90700 -20.34200 1010.70 4.69 300234065581610 2018 18 00 247.7500 247.7500 69.91300 -20.35100 1011.20 4.69 300234065581610 2018 19 00 247.7920 247.7920 69.91900 -20.35900 1011.80 4.66 300234065581610 2018 20 00 247.8330 247.8330 69.92600 -20.36200 1012.60 4.66 300234065581610 2018 21 00 247.8750 247.8750 69.93200 -20.35500 1013.10 4.62 300234065581610 2018 22 00 247.9170 247.9170 69.93600 -20.34000 1013.60 4.55 300234065581610 2018 23 00 247.9580 247.9580 69.93500 -20.32500 1014.20 4.52 300234065581610 2018 00 00 248.0000 248.0000 69.93200 -20.31600 1014.80 4.48 300234065581610 2018 01 00 248.0420 248.0420 69.92700 -20.31200 1015.30 4.48 300234065581610 2018 02 00 248.0830 248.0830 69.92200 -20.31700 1015.70 4.45 300234065581610 2018 03 00 248.1250 248.1250 69.91900 -20.32900 1016.20 4.45 300234065581610 2018 04 00 248.1670 248.1670 69.91800 -20.34700 1016.70 4.45 300234065581610 2018 05 00 248.2080 248.2080 69.91900 -20.36600 1017.40 4.45 300234065581610 2018 06 00 248.2500 248.2500 69.92100 -20.38700 1018.30 4.42 300234065581610 2018 07 00 248.2920 248.2920 69.92600 -20.40300 1019.30 4.42 300234065581610 2018 08 00 248.3330 248.3330 69.93100 -20.41600 1019.90 4.42 300234065581610 2018 09 00 248.3750 248.3750 69.93400 -20.42400 1020.60 4.42 300234065581610 2018 10 00 248.4170 248.4170 69.93600 -20.42900 1021.30 4.42 300234065581610 2018 11 00 248.4580 248.4580 69.93700 -20.43000 1021.90 4.42 300234065581610 2018 12 00 248.5000 248.5000 69.93400 -20.42800 1022.40 4.42 300234065581610 2018 13 00 248.5420 248.5420 69.93000 -20.43300 1022.80 4.42 300234065581610 2018 14 00 248.5830 248.5830 69.92700 -20.44200 1023.30 4.42 300234065581610 2018 15 00 248.6250 248.6250 69.92600 -20.45400 1023.60 4.42 300234065581610 2018 16 00 248.6670 248.6670 69.92800 -20.46100 1023.60 4.45 300234065581610 2018 17 00 248.7080 248.7080 69.93100 -20.47000 1023.90 4.45 300234065581610 2018 18 00 248.7500 248.7500 69.93700 -20.47700 1024.30 4.45 300234065581610 2018 19 00 248.7920 248.7920 69.94200 -20.47700 1024.50 4.42 300234065581610 2018 20 00 248.8330 248.8330 69.94500 -20.47500 1025.00 4.42 300234065581610 2018 21 00 248.8750 248.8750 69.94700 -20.47100 1025.20 4.42 300234065581610 2018 22 00 248.9170 248.9170 69.94900 -20.46300 1025.20 4.42 300234065581610 2018 23 00 248.9580 248.9580 69.94800 -20.45400 1025.40 4.38 300234065581610 2018 00 00 249.0000 249.0000 69.94400 -20.44800 1025.30 4.38 300234065581610 2018 01 00 249.0420 249.0420 69.93700 -20.44700 1025.20 4.38 300234065581610 2018 02 00 249.0830 249.0830 69.93000 -20.45400 1024.90 4.35 300234065581610 2018 03 00 249.1250 249.1250 69.92500 -20.46500 1024.60 4.38 300234065581610 2018 04 00 249.1670 249.1670 69.92200 -20.48000 1024.40 4.35 300234065581610 2018 05 00 249.2080 249.2080 69.92300 -20.49700 1024.00 4.35 300234065581610 2018 06 00 249.2500 249.2500 69.92600 -20.51300 1023.80 4.38 300234065581610 2018 07 00 249.2920 249.2920 69.93100 -20.53000 1023.50 4.35 300234065581610 2018 08 00 249.3330 249.3330 69.93500 -20.54100 1023.10 4.35 300234065581610 2018 09 00 249.3750 249.3750 69.94000 -20.54700 1023.00 4.38 300234065581610 2018 10 00 249.4170 249.4170 69.94300 -20.54600 1022.80 4.38 300234065581610 2018 11 00 249.4580 249.4580 69.94400 -20.54300 1022.60 4.42 300234065581610 2018 12 00 249.5000 249.5000 69.94400 -20.53900 1022.30 4.42 300234065581610 2018 13 00 249.5420 249.5420 69.94100 -20.53700 1022.00 4.42 300234065581610 2018 14 00 249.5830 249.5830 69.93800 -20.53900 1021.60 4.45 300234065581610 2018 15 00 249.6250 249.6250 69.93500 -20.54300 1021.40 4.45 300234065581610 2018 16 00 249.6670 249.6670 69.93300 -20.54700 1020.90 4.48 300234065581610 2018 17 00 249.7080 249.7080 69.93300 -20.55300 1020.70 4.48 300234065581610 2018 18 00 249.7500 249.7500 69.93600 -20.56200 1020.60 4.48 300234065581610 2018 19 00 249.7920 249.7920 69.94200 -20.56700 1020.50 4.48 300234065581610 2018 20 00 249.8330 249.8330 69.94100 -20.57400 1020.40 4.48 300234065581610 2018 21 00 249.8750 249.8750 69.95600 -20.56400 1020.10 4.45 300234065581610 2018 22 00 249.9170 249.9170 69.96300 -20.55400 1019.90 4.42 300234065581610 2018 23 00 249.9580 249.9580 69.96600 -20.54100 1019.60 4.42 300234065581610 2018 00 00 250.0000 250.0000 69.96700 -20.53100 1019.40 4.42 300234065581610 2018 01 00 250.0420 250.0420 69.96400 -20.52100 1019.20 4.42 300234065581610 2018 02 00 250.0830 250.0830 69.95900 -20.51800 1019.20 4.38 300234065581610 2018 03 00 250.1250 250.1250 69.95400 -20.52000 1019.10 4.31 300234065581610 2018 04 00 250.1670 250.1670 69.94900 -20.52900 1018.60 4.31 300234065581610 2018 05 00 250.2080 250.2080 69.94800 -20.54400 1018.30 4.28 300234065581610 2018 06 00 250.2500 250.2500 69.95000 -20.55900 1018.20 4.28 300234065581610 2018 07 00 250.2920 250.2920 69.95500 -20.57800 1018.20 4.28 300234065581610 2018 08 00 250.3330 250.3330 69.96300 -20.58900 1018.10 4.28 300234065581610 2018 09 00 250.3750 250.3750 69.97200 -20.59300 1018.00 4.28 300234065581610 2018 10 00 250.4170 250.4170 69.98100 -20.59000 1017.80 4.31 300234065581610 2018 11 00 250.4580 250.4580 69.98800 -20.58300 1017.50 4.31 300234065581610 2018 12 00 250.5000 250.5000 69.99100 -20.57600 1017.50 4.35 300234065581610 2018 13 00 250.5420 250.5420 69.99000 -20.57200 1017.50 4.35 300234065581610 2018 14 00 250.5830 250.5830 69.98800 -20.57400 1017.10 4.38 300234065581610 2018 15 00 250.6250 250.6250 69.98600 -20.57500 1016.80 4.42 300234065581610 2018 16 00 250.6670 250.6670 69.98400 -20.58100 1016.40 4.48 300234065581610 2018 17 00 250.7080 250.7080 69.98500 -20.59100 1016.30 4.48 300234065581610 2018 18 00 250.7500 250.7500 69.98800 -20.60100 1016.10 4.48 300234065581610 2018 19 00 250.7920 250.7920 69.99600 -20.60700 1016.10 4.48 300234065581610 2018 20 00 250.8330 250.8330 70.00600 -20.60800 1015.80 4.48 300234065581610 2018 21 00 250.8750 250.8750 70.01600 -20.59900 1015.70 4.48 300234065581610 2018 22 00 250.9170 250.9170 70.02200 -20.58800 1015.60 4.48 300234065581610 2018 23 00 250.9580 250.9580 70.02700 -20.58000 1015.50 4.45 300234065581610 2018 00 00 251.0000 251.0000 70.02900 -20.57700 1015.20 4.42 300234065581610 2018 01 00 251.0420 251.0420 70.03000 -20.57300 1014.90 4.42 300234065581610 2018 02 00 251.0830 251.0830 70.02800 -20.57100 1014.30 4.42 300234065581610 2018 03 00 251.1250 251.1250 70.02600 -20.57400 1014.10 4.38 300234065581610 2018 04 00 251.1670 251.1670 70.02400 -20.57800 1013.90 4.38 300234065581610 2018 05 00 251.2080 251.2080 70.02400 -20.58600 1013.90 4.42 300234065581610 2018 06 00 251.2500 251.2500 70.02400 -20.59100 1013.80 4.38 300234065581610 2018 07 00 251.2920 251.2920 70.02800 -20.59700 1013.90 4.38 300234065581610 2018 08 00 251.3330 251.3330 70.03300 -20.60500 1014.00 4.38 300234065581610 2018 09 00 251.3750 251.3750 70.04100 -20.61300 1013.80 4.38 300234065581610 2018 10 00 251.4170 251.4170 70.04900 -20.62000 1013.60 4.38 300234065581610 2018 11 00 251.4580 251.4580 70.05700 -20.62300 1013.70 4.38 300234065581610 2018 12 00 251.5000 251.5000 70.06300 -20.62500 1013.90 4.38 300234065581610 2018 13 00 251.5420 251.5420 70.06600 -20.62400 1013.70 4.42 300234065581610 2018 14 00 251.5830 251.5830 70.06700 -20.62500 1013.30 4.42 300234065581610 2018 15 00 251.6250 251.6250 70.06700 -20.62500 1012.90 4.42 300234065581610 2018 16 00 251.6670 251.6670 70.06700 -20.62500 1012.80 4.42 300234065581610 2018 17 00 251.7080 251.7080 70.06800 -20.62800 1012.50 4.42 300234065581610 2018 18 00 251.7500 251.7500 70.07100 -20.63100 1012.30 4.42 300234065581610 2018 19 00 251.7920 251.7920 70.07600 -20.63200 1012.20 4.48 300234065581610 2018 20 00 251.8330 251.8330 70.08300 -20.63500 1012.10 4.48 300234065581610 2018 21 00 251.8750 251.8750 70.09200 -20.63600 1011.90 4.48 300234065581610 2018 22 00 251.9170 251.9170 70.10000 -20.63500 1011.40 4.45 300234065581610 2018 23 00 251.9580 251.9580 70.10700 -20.63500 1011.30 4.45 300234065581610 2018 00 00 252.0000 252.0000 70.11300 -20.63600 1011.20 4.45 300234065581610 2018 01 00 252.0420 252.0420 70.11500 -20.63900 1010.90 4.42 300234065581610 2018 02 00 252.0830 252.0830 70.11600 -20.64400 1010.30 4.42 300234065581610 2018 03 00 252.1250 252.1250 70.11600 -20.65000 1010.40 4.42 300234065581610 2018 04 00 252.1670 252.1670 70.11500 -20.65500 1010.00 4.42 300234065581610 2018 05 00 252.2080 252.2080 70.11500 -20.65800 1009.70 4.42 300234065581610 2018 06 00 252.2500 252.2500 70.11700 -20.66000 1009.70 4.42 300234065581610 2018 07 00 252.2920 252.2920 70.12000 -20.66400 1009.70 4.42 300234065581610 2018 08 00 252.3330 252.3330 70.12400 -20.67000 1009.60 4.42 300234065581610 2018 09 00 252.3750 252.3750 70.12800 -20.67700 1009.40 4.42 300234065581610 2018 10 00 252.4170 252.4170 70.13500 -20.68300 1009.10 4.42 300234065581610 2018 11 00 252.4580 252.4580 70.14100 -20.68900 1009.10 4.42 300234065581610 2018 12 00 252.5000 252.5000 70.14600 -20.69600 1009.00 4.45 300234065581610 2018 13 00 252.5420 252.5420 70.14900 -20.70100 1008.90 4.48 300234065581610 2018 14 00 252.5830 252.5830 70.15100 -20.70800 1008.50 4.48 300234065581610 2018 15 00 252.6250 252.6250 70.15100 -20.71600 1008.30 4.45 300234065581610 2018 16 00 252.6670 252.6670 70.14900 -20.72200 1008.00 4.45 300234065581610 2018 17 00 252.7080 252.7080 70.14800 -20.72400 1007.90 4.38 300234065581610 2018 18 00 252.7500 252.7500 70.14800 -20.73700 1007.40 4.31 300234065581610 2018 19 00 252.7920 252.7920 70.15100 -20.74600 1007.40 4.25 300234065581610 2018 20 00 252.8330 252.8330 70.15400 -20.75400 1007.20 4.21 300234065581610 2018 21 00 252.8750 252.8750 70.15800 -20.76200 1006.90 4.25 300234065581610 2018 22 00 252.9170 252.9170 70.16400 -20.76800 1006.40 4.28 300234065581610 2018 23 00 252.9580 252.9580 70.16800 -20.77700 1005.80 4.28 300234065581610 2018 00 00 253.0000 253.0000 70.17100 -20.79200 1005.50 4.28 300234065581610 2018 01 00 253.0420 253.0420 70.17200 -20.81500 1005.40 4.28 300234065581610 2018 02 00 253.0830 253.0830 70.17200 -20.81500 1004.70 4.28 300234065581610 2018 03 00 253.1250 253.1250 70.16300 -20.88300 1004.80 4.28 300234065581610 2018 04 00 253.1670 253.1670 70.15800 -20.92000 1004.60 4.25 300234065581610 2018 05 00 253.2080 253.2080 70.15400 -20.96300 1004.00 4.25 300234065581610 2018 06 00 253.2500 253.2500 70.15300 -20.99900 1004.00 4.21 300234065581610 2018 07 00 253.2920 253.2920 70.15500 -21.03500 1003.70 4.18 300234065581610 2018 08 00 253.3330 253.3330 70.15900 -21.06700 1003.40 4.14 300234065581610 2018 09 00 253.3750 253.3750 70.16300 -21.08900 1003.40 4.14 300234065581610 2018 10 00 253.4170 253.4170 70.16700 -21.10800 1003.00 4.11 300234065581610 2018 11 00 253.4580 253.4580 70.16900 -21.12600 1002.80 4.11 300234065581610 2018 12 00 253.5000 253.5000 70.16800 -21.14600 1002.50 4.07 300234065581610 2018 13 00 253.5420 253.5420 70.16400 -21.17100 1002.10 4.07 300234065581610 2018 14 00 253.5830 253.5830 70.15600 -21.20100 1001.60 4.04 300234065581610 2018 15 00 253.6250 253.6250 70.14700 -21.23600 1001.70 4.01 300234065581610 2018 16 00 253.6670 253.6670 70.13700 -21.27000 1001.40 4.01 300234065581610 2018 17 00 253.7080 253.7080 70.12700 -21.29800 1001.20 3.97 300234065581610 2018 18 00 253.7500 253.7500 70.11800 -21.31800 1001.10 3.94 300234065581610 2018 19 00 253.7920 253.7920 70.11200 -21.33100 1001.70 3.94 300234065581610 2018 20 00 253.8330 253.8330 70.10300 -21.34300 1001.80 3.94 300234065581610 2018 21 00 253.8750 253.8750 70.09800 -21.35400 1001.40 3.90 300234065581610 2018 22 00 253.9170 253.9170 70.09300 -21.36000 1001.60 3.90 300234065581610 2018 23 00 253.9580 253.9580 70.08500 -21.36500 1001.60 3.90 300234065581610 2018 00 00 254.0000 254.0000 70.07600 -21.36500 1001.40 3.87 300234065581610 2018 01 00 254.0420 254.0420 70.06400 -21.36500 1001.20 3.87 300234065581610 2018 02 00 254.0830 254.0830 70.04900 -21.37300 1001.00 3.87 300234065581610 2018 03 00 254.1250 254.1250 70.03200 -21.37000 1000.30 3.87 300234065581610 2018 04 00 254.1670 254.1670 70.01200 -21.36700 999.70 3.87 300234065581610 2018 05 00 254.2080 254.2080 69.99100 -21.36500 999.10 3.87 300234065581610 2018 06 00 254.2500 254.2500 69.96800 -21.36300 998.50 3.87 300234065581610 2018 07 00 254.2920 254.2920 69.94800 -21.36500 998.20 3.87 300234065581610 2018 08 00 254.3330 254.3330 69.93000 -21.36800 998.00 3.87 300234065581610 2018 09 00 254.3750 254.3750 69.91600 -21.37200 998.10 3.87 300234065581610 2018 10 00 254.4170 254.4170 69.90600 -21.37200 997.80 3.83 300234065581610 2018 11 00 254.4580 254.4580 69.89300 -21.37300 997.60 3.83 300234065581610 2018 12 00 254.5000 254.5000 69.88200 -21.37400 997.80 3.83 300234065581610 2018 13 00 254.5420 254.5420 69.87000 -21.37400 997.70 3.83 300234065581610 2018 14 00 254.5830 254.5830 69.87000 -21.37400 997.60 3.83 300234065581610 2018 15 00 254.6250 254.6250 69.83700 -21.36000 997.50 3.77 300234065581610 2018 16 00 254.6670 254.6670 69.81600 -21.35400 997.50 3.70 300234065581610 2018 17 00 254.7080 254.7080 69.81600 -21.35400 997.30 3.70 300234065581610 2018 18 00 254.7500 254.7500 69.76300 -21.35600 997.30 3.70 300234065581610 2018 19 00 254.7920 254.7920 69.74000 -21.37100 997.40 3.70 300234065581610 2018 20 00 254.8330 254.8330 69.71800 -21.39200 997.70 3.70 300234065581610 2018 21 00 254.8750 254.8750 69.70400 -21.40700 998.30 3.70 300234065581610 2018 22 00 254.9170 254.9170 69.69500 -21.41100 998.90 3.66 300234065581610 2018 23 00 254.9580 254.9580 69.69500 -21.41100 998.90 3.66 300234065581610 2018 00 00 255.0000 255.0000 69.67300 -21.39900 999.40 3.60 300234065581610 2018 01 00 255.0420 255.0420 69.65800 -21.38900 1000.00 3.56 300234065581610 2018 02 00 255.0830 255.0830 69.63700 -21.38600 1000.20 3.53 300234065581610 2018 03 00 255.1250 255.1250 69.60800 -21.38900 1000.20 3.53 300234065581610 2018 04 00 255.1670 255.1670 69.57800 -21.39800 1000.40 3.49 300234065581610 2018 05 00 255.2080 255.2080 69.54300 -21.41300 1000.50 3.49 300234065581610 2018 06 00 255.2500 255.2500 69.50600 -21.44200 1000.80 3.49 300234065581610 2018 07 00 255.2920 255.2920 69.47400 -21.48300 1001.30 3.49 300234065581610 2018 08 00 255.3330 255.3330 69.44400 -21.53500 1001.90 3.49 300234065581610 2018 09 00 255.3750 255.3750 69.42200 -21.58500 1002.60 3.49 300234065581610 2018 10 00 255.4170 255.4170 69.40300 -21.63200 1003.20 3.49 300234065581610 2018 11 00 255.4580 255.4580 69.38700 -21.66000 1003.90 3.56 300234065581610 2018 12 00 255.5000 255.5000 69.37600 -21.66700 1004.60 3.63 300234065581610 2018 13 00 255.5420 255.5420 69.36200 -21.67400 1005.20 3.63 300234065581610 2018 14 00 255.5830 255.5830 69.34500 -21.67900 1005.60 3.63 300234065581610 2018 15 00 255.6250 255.6250 69.31800 -21.70600 1006.00 3.63 300234065581610 2018 16 00 255.6670 255.6670 69.28400 -21.75200 1006.30 3.60 300234065581610 2018 17 00 255.7080 255.7080 69.24600 -21.82100 1006.80 3.53 300234065581610 2018 18 00 255.7500 255.7500 69.21500 -21.91400 1007.40 3.49 300234065581610 2018 19 00 255.7920 255.7920 69.18900 -22.02400 1008.10 3.49 300234065581610 2018 20 00 255.8330 255.8330 69.17100 -22.13800 1008.60 3.46 300234065581610 2018 21 00 255.8750 255.8750 69.16100 -22.24200 1008.90 3.42 300234065581610 2018 22 00 255.9170 255.9170 69.15200 -22.34300 1009.00 3.42 300234065581610 2018 23 00 255.9580 255.9580 69.15500 -22.44200 1009.20 3.39 300234065581610 2018 00 00 256.0000 256.0000 69.16200 -22.52700 1009.30 3.39 300234065581610 2018 01 00 256.0420 256.0420 69.17100 -22.59900 1009.10 3.39 300234065581610 2018 02 00 256.0830 256.0830 69.17800 -22.66900 1009.20 3.42 300234065581610 2018 03 00 256.1250 256.1250 69.18200 -22.74400 1009.30 3.42 300234065581610 2018 04 00 256.1670 256.1670 69.18700 -22.83500 1009.10 3.46 300234065581610 2018 05 00 256.2080 256.2080 69.19300 -22.92800 1009.20 3.42 300234065581610 2018 06 00 256.2500 256.2500 69.19900 -23.01900 1009.40 3.42 300234065581610 2018 07 00 256.2920 256.2920 69.21000 -23.10700 1010.10 3.46 300234065581610 2018 08 00 256.3330 256.3330 69.22600 -23.19700 1010.60 3.49 300234065581610 2018 09 00 256.3750 256.3750 69.24800 -23.29100 1010.50 3.70 300234065581610 2018 10 00 256.4170 256.4170 69.27800 -23.36000 1010.70 3.94 300234065581610 2018 11 00 256.4580 256.4580 69.31100 -23.40100 1010.70 4.04 300234065581610 2018 12 00 256.5000 256.5000 69.34500 -23.41500 1010.60 4.18 300234065581610 2018 13 00 256.5420 256.5420 69.37900 -23.40300 1010.80 4.28 300234065581610 2018 14 00 256.5830 256.5830 69.40700 -23.37000 1010.80 4.38 300234065581610 2018 15 00 256.6250 256.6250 69.43100 -23.32700 1010.60 4.45 300234065581610 2018 16 00 256.6670 256.6670 69.45000 -23.28300 1010.40 4.45 300234065581610 2018 17 00 256.7080 256.7080 69.46300 -23.24200 1010.10 4.42 300234065581610 2018 18 00 256.7500 256.7500 69.47300 -23.20100 1010.20 4.38 300234065581610 2018 19 00 256.7920 256.7920 69.48300 -23.16100 1010.30 4.42 300234065581610 2018 20 00 256.8330 256.8330 69.49500 -23.11900 1010.50 4.42 300234065581610 2018 21 00 256.8750 256.8750 69.51200 -23.07200 1010.60 4.35 300234065581610 2018 22 00 256.9170 256.9170 69.52900 -23.01400 1010.20 4.21 300234065581610 2018 23 00 256.9580 256.9580 69.54900 -22.93900 1010.40 4.18 300234065581610 2018 00 00 257.0000 257.0000 69.57000 -22.85300 1010.80 4.11 300234065581610 2018 01 00 257.0420 257.0420 69.58800 -22.75700 1010.60 4.07 300234065581610 2018 02 00 257.0830 257.0830 69.60000 -22.65900 1010.40 4.04 300234065581610 2018 03 00 257.1250 257.1250 69.60200 -22.56600 1010.20 3.97 300234065581610 2018 04 00 257.1670 257.1670 69.59700 -22.48500 1010.10 3.97 300234065581610 2018 05 00 257.2080 257.2080 69.58700 -22.41600 1010.10 3.97 300234065581610 2018 06 00 257.2500 257.2500 69.57200 -22.35100 1010.40 3.97 300234065581610 2018 07 00 257.2920 257.2920 69.55600 -22.30800 1010.60 3.97 300234065581610 2018 08 00 257.3330 257.3330 69.53900 -22.27700 1011.00 3.94 300234065581610 2018 09 00 257.3750 257.3750 69.52400 -22.25500 1011.20 3.94 300234065581610 2018 10 00 257.4170 257.4170 69.51300 -22.23800 1011.40 3.94 300234065581610 2018 11 00 257.4580 257.4580 69.50500 -22.21700 1011.50 3.97 300234065581610 2018 12 00 257.5000 257.5000 69.50600 -22.19700 1011.40 4.01 300234065581610 2018 13 00 257.5420 257.5420 69.50600 -22.19700 1011.60 3.70 300234065581610 2018 14 00 257.5830 257.5830 69.51100 -22.12300 1011.40 3.70 300234065581610 2018 15 00 257.6250 257.6250 69.53200 -22.17200 1011.20 3.73 300234065581610 2018 16 00 257.6670 257.6670 69.50600 -22.03600 1011.20 3.83 300234065581610 2018 17 00 257.7080 257.7080 69.49900 -22.00000 1011.10 3.90 300234065581610 2018 18 00 257.7500 257.7500 69.49300 -21.97500 1011.20 3.97 300234065581610 2018 19 00 257.7920 257.7920 69.48600 -21.95300 1011.50 3.97 300234065581610 2018 20 00 257.8330 257.8330 69.47900 -21.93300 1011.70 4.01 300234065581610 2018 21 00 257.8750 257.8750 69.47200 -21.91100 1011.70 4.01 300234065581610 2018 22 00 257.9170 257.9170 69.46800 -21.89300 1011.50 4.01 300234065581610 2018 23 00 257.9580 257.9580 69.46900 -21.87300 1011.50 4.01 300234065581610 2018 23 00 257.9600 257.9600 69.46900 -21.87300 1011.50 4.01 300234065581610 2018 00 00 258.0000 258.0000 69.47800 -21.84600 1011.60 3.97 300234065581610 2018 01 00 258.0400 258.0400 69.48700 -21.80600 1011.50 3.97 300234065581610 2018 01 00 258.0420 258.0420 69.48700 -21.80600 1011.50 3.97 300234065581610 2018 02 00 258.0800 258.0800 69.48900 -21.76100 1011.50 3.97 300234065581610 2018 02 00 258.0830 258.0830 69.48900 -21.76100 1011.50 3.97 300234065581610 2018 03 00 258.1200 258.1200 69.48700 -21.72300 1011.30 3.97 300234065581610 2018 03 00 258.1250 258.1250 69.48700 -21.72300 1011.30 3.97 300234065581610 2018 04 00 258.1670 258.1670 69.48300 -21.69000 1011.00 3.94 300234065581610 2018 04 00 258.1700 258.1700 69.48300 -21.69000 1011.00 3.94 300234065581610 2018 05 00 258.2080 258.2080 69.47400 -21.66700 1010.90 3.94 300234065581610 2018 05 00 258.2100 258.2100 69.47400 -21.66700 1010.90 3.94 300234065581610 2018 06 00 258.2500 258.2500 69.46400 -21.65300 1011.00 3.94 300234065581610 2018 07 00 258.2900 258.2900 69.46400 -21.65300 1010.90 3.90 300234065581610 2018 07 00 258.2920 258.2920 69.46400 -21.65300 1010.90 3.90 300234065581610 2018 08 00 258.3300 258.3300 69.44300 -21.63400 1011.20 3.90 300234065581610 2018 08 00 258.3330 258.3330 69.44300 -21.63400 1011.20 3.90 300234065581610 2018 09 00 258.3750 258.3750 69.43100 -21.62400 1011.00 3.87 300234065581610 2018 09 00 258.3800 258.3800 69.43100 -21.62400 1011.00 3.87 300234065581610 2018 10 00 258.4170 258.4170 69.42100 -21.61700 1011.00 3.90 300234065581610 2018 10 00 258.4200 258.4200 69.42100 -21.61700 1011.00 3.90 300234065581610 2018 11 00 258.4580 258.4580 69.41000 -21.60500 1011.00 3.90 300234065581610 2018 11 00 258.4600 258.4600 69.41000 -21.60500 1011.00 3.90 300234065581610 2018 12 00 258.5000 258.5000 69.40100 -21.59100 1010.90 3.90 300234065581610 2018 13 00 258.5400 258.5400 69.39500 -21.57200 1011.00 3.90 300234065581610 2018 13 00 258.5420 258.5420 69.39500 -21.57200 1011.00 3.90 300234065581610 2018 14 00 258.5800 258.5800 69.38600 -21.55600 1010.70 3.94 300234065581610 2018 14 00 258.5830 258.5830 69.38600 -21.55600 1010.70 3.94 300234065581610 2018 15 00 258.6200 258.6200 69.37400 -21.54600 1010.30 3.94 300234065581610 2018 15 00 258.6250 258.6250 69.37400 -21.54600 1010.30 3.94 300234065581610 2018 16 00 258.6670 258.6670 69.36200 -21.54500 1010.20 3.94 300234065581610 2018 16 00 258.6700 258.6700 69.36200 -21.54500 1010.20 3.94 300234065581610 2018 17 00 258.7080 258.7080 69.34900 -21.54400 1010.00 3.94 300234065581610 2018 17 00 258.7100 258.7100 69.34900 -21.54400 1010.00 3.94 300234065581610 2018 18 00 258.7500 258.7500 69.33200 -21.55000 1009.80 3.94 300234065581610 2018 19 00 258.7900 258.7900 69.31400 -21.56800 1009.70 3.90 300234065581610 2018 19 00 258.7920 258.7920 69.31400 -21.56800 1009.70 3.90 300234065581610 2018 20 00 258.8300 258.8300 69.29600 -21.59300 1009.90 3.90 300234065581610 2018 20 00 258.8330 258.8330 69.29600 -21.59300 1009.90 3.90 300234065581610 2018 21 00 258.8750 258.8750 69.28000 -21.62200 1009.70 3.90 300234065581610 2018 21 00 258.8800 258.8800 69.28000 -21.62200 1009.70 3.90 300234065581610 2018 22 00 258.9170 258.9170 69.26800 -21.64500 1009.30 3.90 300234065581610 2018 22 00 258.9200 258.9200 69.26800 -21.64500 1009.30 3.90 300234065581610 2018 23 00 258.9580 258.9580 69.25400 -21.67000 1009.10 3.87 300234065581610 2018 23 00 258.9600 258.9600 69.25400 -21.67000 1009.10 3.87 300234065581610 2018 00 00 259.0000 259.0000 69.23900 -21.69600 1008.80 3.87 300234065581610 2018 01 00 259.0400 259.0400 69.22300 -21.73100 1008.60 3.87 300234065581610 2018 01 00 259.0420 259.0420 69.22300 -21.73100 1008.60 3.87 300234065581610 2018 02 00 259.0800 259.0800 69.20600 -21.78600 1008.20 3.83 300234065581610 2018 02 00 259.0830 259.0830 69.20600 -21.78600 1008.20 3.83 300234065581610 2018 03 00 259.1200 259.1200 69.18800 -21.86000 1008.00 3.83 300234065581610 2018 03 00 259.1250 259.1250 69.18800 -21.86000 1008.00 3.83 300234065581610 2018 04 00 259.1670 259.1670 69.17000 -21.94600 1007.80 3.80 300234065581610 2018 04 00 259.1700 259.1700 69.17000 -21.94600 1007.80 3.80 300234065581610 2018 05 00 259.2080 259.2080 69.17000 -21.94600 1007.50 3.77 300234065581610 2018 05 00 259.2100 259.2100 69.17000 -21.94600 1007.50 3.77 300234065581610 2018 06 00 259.2500 259.2500 69.15000 -22.17200 1007.30 3.77 300234065581610 2018 07 00 259.2900 259.2900 69.14100 -22.27600 1007.50 3.73 300234065581610 2018 07 00 259.2920 259.2920 69.14100 -22.27600 1007.50 3.73 300234065581610 2018 08 00 259.3300 259.3300 69.13400 -22.39000 1007.70 3.73 300234065581610 2018 08 00 259.3330 259.3330 69.13400 -22.39000 1007.70 3.73 300234065581610 2018 09 00 259.3750 259.3750 69.12600 -22.50400 1007.80 3.70 300234065581610 2018 09 00 259.3800 259.3800 69.12600 -22.50400 1007.80 3.70 300234065581610 2018 10 00 259.4170 259.4170 69.12000 -22.61800 1007.80 3.70 300234065581610 2018 10 00 259.4200 259.4200 69.12000 -22.61800 1007.80 3.70 300234065581610 2018 11 00 259.4580 259.4580 69.11400 -22.74500 1007.70 3.70 300234065581610 2018 11 00 259.4600 259.4600 69.11400 -22.74500 1007.70 3.70 300234065581610 2018 12 00 259.5000 259.5000 69.11100 -22.85700 1008.00 3.66 300234065581610 2018 13 00 259.5400 259.5400 69.10700 -22.97900 1008.00 3.70 300234065581610 2018 13 00 259.5420 259.5420 69.10700 -22.97900 1008.00 3.70 300234065581610 2018 14 00 259.5800 259.5800 69.10700 -22.97900 1007.40 3.66 300234065581610 2018 14 00 259.5830 259.5830 69.10700 -22.97900 1007.40 3.66 300234065581610 2018 15 00 259.6200 259.6200 69.11900 -23.21200 1007.00 3.56 300234065581610 2018 15 00 259.6250 259.6250 69.11900 -23.21200 1007.00 3.56 300234065581610 2018 16 00 259.6670 259.6670 69.12800 -23.31000 1007.30 3.46 300234065581610 2018 16 00 259.6700 259.6700 69.12800 -23.31000 1007.30 3.46 300234065581610 2018 17 00 259.7080 259.7080 69.13600 -23.40400 1007.00 3.39 300234065581610 2018 17 00 259.7100 259.7100 69.13600 -23.40400 1007.00 3.39 300234065581610 2018 18 00 259.7500 259.7500 69.13700 -23.47500 1007.00 3.29 300234065581610 2018 19 00 259.7900 259.7900 69.13500 -23.55000 1007.00 3.15 300234065581610 2018 19 00 259.7920 259.7920 69.13500 -23.55000 1007.00 3.15 300234065581610 2018 20 00 259.8300 259.8300 69.13300 -23.62200 1007.40 3.08 300234065581610 2018 20 00 259.8330 259.8330 69.13300 -23.62200 1007.40 3.08 300234065581610 2018 21 00 259.8750 259.8750 69.12900 -23.70200 1007.30 3.08 300234065581610 2018 21 00 259.8800 259.8800 69.12900 -23.70200 1007.30 3.08 300234065581610 2018 22 00 259.9170 259.9170 69.12700 -23.78000 1007.40 3.08 300234065581610 2018 22 00 259.9200 259.9200 69.12700 -23.78000 1007.40 3.08 300234065581610 2018 23 00 259.9580 259.9580 69.12600 -23.86700 1007.60 3.08 300234065581610 2018 23 00 259.9600 259.9600 69.12600 -23.86700 1007.60 3.08 300234065581610 2018 00 00 260.0000 260.0000 69.13000 -23.95600 1007.60 3.08 300234065581610 2018 01 00 260.0400 260.0400 69.14300 -24.04100 1007.90 3.12 300234065581610 2018 01 00 260.0420 260.0420 69.14300 -24.04100 1007.90 3.12 300234065581610 2018 02 00 260.0800 260.0800 69.16500 -24.11900 1007.80 3.12 300234065581610 2018 02 00 260.0830 260.0830 69.16500 -24.11900 1007.80 3.12 300234065581610 2018 03 00 260.1200 260.1200 69.19100 -24.17800 1008.00 3.15 300234065581610 2018 03 00 260.1250 260.1250 69.19100 -24.17800 1008.00 3.15 300234065581610 2018 04 00 260.1670 260.1670 69.21900 -24.22800 1008.20 3.25 300234065581610 2018 04 00 260.1700 260.1700 69.21900 -24.22800 1008.20 3.25 300234065581610 2018 05 00 260.2080 260.2080 69.24100 -24.26300 1008.70 3.29 300234065581610 2018 05 00 260.2100 260.2100 69.24100 -24.26300 1008.70 3.29 300234065581610 2018 06 00 260.2500 260.2500 69.25900 -24.29000 1009.10 3.29 300234065581610 2018 07 00 260.2900 260.2900 69.27900 -24.30300 1009.20 3.36 300234065581610 2018 07 00 260.2920 260.2920 69.27900 -24.30300 1009.20 3.36 300234065581610 2018 08 00 260.3300 260.3300 69.29900 -24.30600 1009.70 3.39 300234065581610 2018 08 00 260.3330 260.3330 69.29900 -24.30600 1009.70 3.39 300234065581610 2018 09 00 260.3750 260.3750 69.31900 -24.29900 1010.30 3.53 300234065581610 2018 09 00 260.3800 260.3800 69.31900 -24.29900 1010.30 3.53 300234065581610 2018 10 00 260.4170 260.4170 69.33600 -24.28600 1010.40 3.90 300234065581610 2018 10 00 260.4200 260.4200 69.33600 -24.28600 1010.40 3.90 300234065581610 2018 11 00 260.4580 260.4580 69.35400 -24.25500 1010.60 3.90 300234065581610 2018 11 00 260.4600 260.4600 69.35400 -24.25500 1010.60 3.90 300234065581610 2018 12 00 260.5000 260.5000 69.37000 -24.20600 1010.80 3.80 300234065581610 2018 13 00 260.5400 260.5400 69.38400 -24.14100 1010.90 3.73 300234065581610 2018 13 00 260.5420 260.5420 69.38400 -24.14100 1010.90 3.73 300234065581610 2018 14 00 260.5800 260.5800 69.39300 -24.05700 1011.10 3.60 300234065581610 2018 14 00 260.5830 260.5830 69.39300 -24.05700 1011.10 3.60 300234065581610 2018 15 00 260.6200 260.6200 69.41000 -23.96500 1011.00 3.63 300234065581610 2018 15 00 260.6250 260.6250 69.41000 -23.96500 1011.00 3.63 300234065581610 2018 16 00 260.6670 260.6670 69.43900 -23.89200 1011.00 3.63 300234065581610 2018 16 00 260.6700 260.6700 69.43900 -23.89200 1011.00 3.63 300234065581610 2018 17 00 260.7080 260.7080 69.47200 -23.83500 1010.90 3.63 300234065581610 2018 17 00 260.7100 260.7100 69.47200 -23.83500 1010.90 3.63 300234065581610 2018 18 00 260.7500 260.7500 69.49800 -23.79300 1011.10 3.63 300234065581610 2018 19 00 260.7900 260.7900 69.51800 -23.74000 1011.30 3.73 300234065581610 2018 19 00 260.7920 260.7920 69.51800 -23.74000 1011.30 3.73 300234065581610 2018 20 00 260.8300 260.8300 69.53500 -23.66100 1011.60 3.53 300234065581610 2018 20 00 260.8330 260.8330 69.53500 -23.66100 1011.60 3.53 300234065581610 2018 21 00 260.8750 260.8750 69.55100 -23.57800 1011.90 3.53 300234065581610 2018 21 00 260.8800 260.8800 69.55100 -23.57800 1011.90 3.53 300234065581610 2018 22 00 260.9170 260.9170 69.56200 -23.50100 1011.80 3.53 300234065581610 2018 22 00 260.9200 260.9200 69.56200 -23.50100 1011.80 3.53 300234065581610 2018 23 00 260.9580 260.9580 69.57300 -23.44000 1012.10 3.53 300234065581610 2018 23 00 260.9600 260.9600 69.57300 -23.44000 1012.10 3.53 300234065581610 2018 00 00 261.0000 261.0000 69.58100 -23.39600 1012.00 3.73 300234065581610 2018 01 00 261.0400 261.0400 69.58500 -23.36100 1012.00 3.70 300234065581610 2018 01 00 261.0420 261.0420 69.58500 -23.36100 1012.00 3.70 300234065581610 2018 02 00 261.0800 261.0800 69.58700 -23.32100 1012.30 3.83 300234065581610 2018 02 00 261.0830 261.0830 69.58700 -23.32100 1012.30 3.83 300234065581610 2018 03 00 261.1200 261.1200 69.58600 -23.28200 1012.60 3.77 300234065581610 2018 03 00 261.1250 261.1250 69.58600 -23.28200 1012.60 3.77 300234065581610 2018 04 00 261.1670 261.1670 69.58300 -23.23400 1012.60 3.77 300234065581610 2018 04 00 261.1700 261.1700 69.58300 -23.23400 1012.60 3.77 300234065581610 2018 05 00 261.2080 261.2080 69.57700 -23.19400 1012.80 3.70 300234065581610 2018 05 00 261.2100 261.2100 69.57700 -23.19400 1012.80 3.70 300234065581610 2018 06 00 261.2500 261.2500 69.56900 -23.15800 1013.10 3.66 300234065581610 2018 07 00 261.2900 261.2900 69.56000 -23.12600 1013.60 3.63 300234065581610 2018 07 00 261.2920 261.2920 69.56000 -23.12600 1013.60 3.63 300234065581610 2018 08 00 261.3300 261.3300 69.55200 -23.10300 1013.60 3.60 300234065581610 2018 08 00 261.3330 261.3330 69.55200 -23.10300 1013.60 3.60 300234065581610 2018 09 00 261.3750 261.3750 69.54600 -23.08700 1013.80 3.60 300234065581610 2018 09 00 261.3800 261.3800 69.54600 -23.08700 1013.80 3.60 300234065581610 2018 10 00 261.4170 261.4170 69.54100 -23.07000 1014.10 3.60 300234065581610 2018 10 00 261.4200 261.4200 69.54100 -23.07000 1014.10 3.60 300234065581610 2018 11 00 261.4580 261.4580 69.53900 -23.05000 1014.30 3.60 300234065581610 2018 11 00 261.4600 261.4600 69.53900 -23.05000 1014.30 3.60 300234065581610 2018 12 00 261.5000 261.5000 69.53700 -23.02900 1014.30 3.60 300234065581610 2018 13 00 261.5400 261.5400 69.53700 -23.00300 1014.20 3.60 300234065581610 2018 13 00 261.5420 261.5420 69.53700 -23.00300 1014.20 3.60 300234065581610 2018 14 00 261.5800 261.5800 69.53700 -22.97200 1014.40 3.63 300234065581610 2018 14 00 261.5830 261.5830 69.53700 -22.97200 1014.40 3.63 300234065581610 2018 15 00 261.6200 261.6200 69.53800 -22.93700 1014.50 3.66 300234065581610 2018 15 00 261.6250 261.6250 69.53800 -22.93700 1014.50 3.66 300234065581610 2018 16 00 261.6670 261.6670 69.53700 -22.89600 1014.30 3.70 300234065581610 2018 16 00 261.6700 261.6700 69.53700 -22.89600 1014.30 3.70 300234065581610 2018 17 00 261.7080 261.7080 69.53600 -22.85100 1014.30 3.70 300234065581610 2018 17 00 261.7100 261.7100 69.53600 -22.85100 1014.30 3.70 300234065581610 2018 18 00 261.7500 261.7500 69.53300 -22.80600 1014.30 3.66 300234065581610 2018 19 00 261.7900 261.7900 69.52500 -22.75200 1014.30 3.63 300234065581610 2018 19 00 261.7920 261.7920 69.52500 -22.75200 1014.30 3.63 300234065581610 2018 21 00 261.8750 261.8750 69.51000 -22.69200 1014.20 3.56 300234065581610 2018 21 00 261.8800 261.8800 69.51000 -22.69200 1014.20 3.56 300234065581610 2018 22 00 261.9170 261.9170 69.46600 -22.58900 1014.10 3.53 300234065581610 2018 22 00 261.9200 261.9200 69.46600 -22.58900 1014.10 3.53 300234065581610 2018 23 00 261.9580 261.9580 69.43600 -22.54600 1014.00 3.49 300234065581610 2018 23 00 261.9600 261.9600 69.43600 -22.54600 1014.00 3.49 300234065581610 2018 00 00 262.0000 262.0000 69.40200 -22.50300 1013.90 3.46 300234065581610 2018 01 00 262.0400 262.0400 69.37000 -22.46900 1013.90 3.46 300234065581610 2018 01 00 262.0420 262.0420 69.37000 -22.46900 1013.90 3.46 300234065581610 2018 02 00 262.0800 262.0800 69.33600 -22.44200 1013.60 3.46 300234065581610 2018 02 00 262.0830 262.0830 69.33600 -22.44200 1013.60 3.46 300234065581610 2018 03 00 262.1200 262.1200 69.30100 -22.42600 1013.20 3.46 300234065581610 2018 03 00 262.1250 262.1250 69.30100 -22.42600 1013.20 3.46 300234065581610 2018 04 00 262.1670 262.1670 69.26800 -22.42900 1012.80 3.42 300234065581610 2018 04 00 262.1700 262.1700 69.26800 -22.42900 1012.80 3.42 300234065581610 2018 05 00 262.2080 262.2080 69.23500 -22.45100 1012.80 3.42 300234065581610 2018 05 00 262.2100 262.2100 69.23500 -22.45100 1012.80 3.42 300234065581610 2018 06 00 262.2500 262.2500 69.20700 -22.49000 1012.60 3.39 300234065581610 2018 07 00 262.2900 262.2900 69.18000 -22.54600 1012.50 3.39 300234065581610 2018 07 00 262.2920 262.2920 69.18000 -22.54600 1012.50 3.39 300234065581610 2018 08 00 262.3300 262.3300 69.16000 -22.60800 1012.70 3.39 300234065581610 2018 08 00 262.3330 262.3330 69.16000 -22.60800 1012.70 3.39 300234065581610 2018 09 00 262.3750 262.3750 69.14000 -22.68700 1012.80 3.39 300234065581610 2018 09 00 262.3800 262.3800 69.14000 -22.68700 1012.80 3.39 300234065581610 2018 10 00 262.4170 262.4170 69.12300 -22.77200 1013.10 3.39 300234065581610 2018 10 00 262.4200 262.4200 69.12300 -22.77200 1013.10 3.39 300234065581610 2018 11 00 262.4580 262.4580 69.10900 -22.86900 1013.00 3.42 300234065581610 2018 11 00 262.4600 262.4600 69.10900 -22.86900 1013.00 3.42 300234065581610 2018 12 00 262.5000 262.5000 69.10900 -22.86900 1013.00 3.39 300234065581610 2018 13 00 262.5400 262.5400 69.10900 -22.86900 1012.70 3.39 300234065581610 2018 13 00 262.5420 262.5420 69.10900 -22.86900 1012.70 3.39 300234065581610 2018 14 00 262.5800 262.5800 69.10700 -23.16500 1012.30 3.42 300234065581610 2018 14 00 262.5830 262.5830 69.10700 -23.16500 1012.30 3.42 300234065581610 2018 15 00 262.6200 262.6200 69.10200 -23.27500 1011.70 3.39 300234065581610 2018 15 00 262.6250 262.6250 69.10200 -23.27500 1011.70 3.39 300234065581610 2018 16 00 262.6670 262.6670 69.11000 -23.36400 1011.40 3.39 300234065581610 2018 16 00 262.6700 262.6700 69.11000 -23.36400 1011.40 3.39 300234065581610 2018 17 00 262.7080 262.7080 69.12600 -23.44400 1011.10 3.42 300234065581610 2018 17 00 262.7100 262.7100 69.12600 -23.44400 1011.10 3.42 300234065581610 2018 18 00 262.7500 262.7500 69.14200 -23.50400 1010.80 3.42 300234065581610 2018 19 00 262.7900 262.7900 69.16100 -23.55500 1010.80 3.42 300234065581610 2018 19 00 262.7920 262.7920 69.16100 -23.55500 1010.80 3.42 300234065581610 2018 20 00 262.8300 262.8300 69.18100 -23.59700 1010.70 3.39 300234065581610 2018 20 00 262.8330 262.8330 69.18100 -23.59700 1010.70 3.39 300234065581610 2018 21 00 262.8750 262.8750 69.20100 -23.62900 1010.60 3.42 300234065581610 2018 21 00 262.8800 262.8800 69.20100 -23.62900 1010.60 3.42 300234065581610 2018 22 00 262.9170 262.9170 69.22200 -23.65300 1010.30 3.42 300234065581610 2018 22 00 262.9200 262.9200 69.22200 -23.65300 1010.30 3.42 300234065581610 2018 23 00 262.9580 262.9580 69.24200 -23.65500 1010.50 3.39 300234065581610 2018 23 00 262.9600 262.9600 69.24200 -23.65500 1010.50 3.39 300234065581610 2018 00 00 263.0000 263.0000 69.25700 -23.67100 1010.20 3.39 300234065581610 2018 01 00 263.0400 263.0400 69.27700 -23.66200 1009.80 3.39 300234065581610 2018 01 00 263.0420 263.0420 69.27700 -23.66200 1009.80 3.39 300234065581610 2018 02 00 263.0800 263.0800 69.29700 -23.64900 1009.60 3.39 300234065581610 2018 02 00 263.0830 263.0830 69.29700 -23.64900 1009.60 3.39 300234065581610 2018 03 00 263.1200 263.1200 69.32000 -23.62600 1009.40 3.39 300234065581610 2018 03 00 263.1250 263.1250 69.32000 -23.62600 1009.40 3.39 300234065581610 2018 04 00 263.1670 263.1670 69.34300 -23.59200 1009.50 3.36 300234065581610 2018 04 00 263.1700 263.1700 69.34300 -23.59200 1009.50 3.36 300234065581610 2018 05 00 263.2080 263.2080 69.36800 -23.53500 1009.70 3.32 300234065581610 2018 05 00 263.2100 263.2100 69.36800 -23.53500 1009.70 3.32 300234065581610 2018 06 00 263.2500 263.2500 69.38900 -23.46100 1009.70 3.32 300234065581610 2018 07 00 263.2900 263.2900 69.40500 -23.38300 1009.70 3.32 300234065581610 2018 07 00 263.2920 263.2920 69.40500 -23.38300 1009.70 3.32 300234065581610 2018 08 00 263.3300 263.3300 69.41500 -23.30300 1009.80 3.32 300234065581610 2018 08 00 263.3330 263.3330 69.41500 -23.30300 1009.80 3.32 300234065581610 2018 09 00 263.3750 263.3750 69.41800 -23.23700 1009.90 3.36 300234065581610 2018 09 00 263.3800 263.3800 69.41800 -23.23700 1009.90 3.36 300234065581610 2018 10 00 263.4170 263.4170 69.41600 -23.18100 1009.80 3.36 300234065581610 2018 10 00 263.4200 263.4200 69.41600 -23.18100 1009.80 3.36 300234065581610 2018 11 00 263.4580 263.4580 69.41100 -23.13100 1010.10 3.36 300234065581610 2018 11 00 263.4600 263.4600 69.41100 -23.13100 1010.10 3.36 300234065581610 2018 12 00 263.5000 263.5000 69.40300 -23.09100 1010.50 3.36 300234065581610 2018 13 00 263.5400 263.5400 69.40300 -23.09100 1010.70 3.36 300234065581610 2018 13 00 263.5420 263.5420 69.40300 -23.09100 1010.70 3.36 300234065581610 2018 14 00 263.5800 263.5800 69.38200 -23.04800 1011.00 3.36 300234065581610 2018 14 00 263.5830 263.5830 69.38200 -23.04800 1011.00 3.36 300234065581610 2018 15 00 263.6200 263.6200 69.37200 -23.03700 1011.30 3.36 300234065581610 2018 15 00 263.6250 263.6250 69.37200 -23.03700 1011.30 3.36 300234065581610 2018 16 00 263.6670 263.6670 69.36200 -23.02300 1011.40 3.36 300234065581610 2018 16 00 263.6700 263.6700 69.36200 -23.02300 1011.40 3.36 300234065581610 2018 17 00 263.7080 263.7080 69.35300 -23.00500 1011.30 3.39 300234065581610 2018 17 00 263.7100 263.7100 69.35300 -23.00500 1011.30 3.39 300234065581610 2018 18 00 263.7500 263.7500 69.34400 -22.98600 1011.30 3.36 300234065581610 2018 19 00 263.7900 263.7900 69.33700 -22.96500 1011.70 3.36 300234065581610 2018 19 00 263.7920 263.7920 69.33700 -22.96500 1011.70 3.36 300234065581610 2018 20 00 263.8300 263.8300 69.32800 -22.94000 1012.10 3.36 300234065581610 2018 20 00 263.8330 263.8330 69.32800 -22.94000 1012.10 3.36 300234065581610 2018 21 00 263.8750 263.8750 69.31800 -22.91900 1012.40 3.36 300234065581610 2018 21 00 263.8800 263.8800 69.31800 -22.91900 1012.40 3.36 300234065581610 2018 22 00 263.9170 263.9170 69.30400 -22.90000 1012.80 3.36 300234065581610 2018 22 00 263.9200 263.9200 69.30400 -22.90000 1012.80 3.36 300234065581610 2018 23 00 263.9580 263.9580 69.28500 -22.88500 1012.80 3.36 300234065581610 2018 23 00 263.9600 263.9600 69.28500 -22.88500 1012.80 3.36 300234065581610 2018 00 00 264.0000 264.0000 69.26400 -22.88000 1013.10 3.36 300234065581610 2018 01 00 264.0400 264.0400 69.23900 -22.88800 1013.40 3.36 300234065581610 2018 01 00 264.0420 264.0420 69.23900 -22.88800 1013.40 3.36 300234065581610 2018 02 00 264.0800 264.0800 69.21300 -22.90600 1013.30 3.36 300234065581610 2018 02 00 264.0830 264.0830 69.21300 -22.90600 1013.30 3.36 300234065581610 2018 03 00 264.1200 264.1200 69.18600 -22.93800 1013.40 3.36 300234065581610 2018 03 00 264.1250 264.1250 69.18600 -22.93800 1013.40 3.36 300234065581610 2018 04 00 264.1670 264.1670 69.15600 -22.98200 1013.40 3.32 300234065581610 2018 04 00 264.1700 264.1700 69.15600 -22.98200 1013.40 3.32 300234065581610 2018 05 00 264.2080 264.2080 69.12800 -23.03500 1013.60 3.32 300234065581610 2018 05 00 264.2100 264.2100 69.12800 -23.03500 1013.60 3.32 300234065581610 2018 06 00 264.2500 264.2500 69.10300 -23.09200 1014.10 3.32 300234065581610 2018 07 00 264.2900 264.2900 69.08000 -23.15900 1014.40 3.29 300234065581610 2018 07 00 264.2920 264.2920 69.08000 -23.15900 1014.40 3.29 300234065581610 2018 08 00 264.3300 264.3300 69.06200 -23.23400 1014.80 3.32 300234065581610 2018 08 00 264.3330 264.3330 69.06200 -23.23400 1014.80 3.32 300234065581610 2018 09 00 264.3750 264.3750 69.04800 -23.30600 1015.30 3.36 300234065581610 2018 09 00 264.3800 264.3800 69.04800 -23.30600 1015.30 3.36 300234065581610 2018 10 00 264.4170 264.4170 69.03700 -23.37800 1015.70 3.36 300234065581610 2018 10 00 264.4200 264.4200 69.03700 -23.37800 1015.70 3.36 300234065581610 2018 11 00 264.4580 264.4580 69.02800 -23.45900 1015.80 3.36 300234065581610 2018 11 00 264.4600 264.4600 69.02800 -23.45900 1015.80 3.36 300234065581610 2018 12 00 264.5000 264.5000 69.02000 -23.54900 1015.90 3.36 300234065581610 2018 13 00 264.5400 264.5400 69.01700 -23.64000 1016.20 3.32 300234065581610 2018 13 00 264.5420 264.5420 69.01700 -23.64000 1016.20 3.32 300234065581610 2018 14 00 264.5800 264.5800 69.01700 -23.73000 1016.40 3.36 300234065581610 2018 14 00 264.5830 264.5830 69.01700 -23.73000 1016.40 3.36 300234065581610 2018 15 00 264.6200 264.6200 69.02200 -23.81200 1016.60 3.39 300234065581610 2018 15 00 264.6250 264.6250 69.02200 -23.81200 1016.60 3.39 300234065581610 2018 16 00 264.6670 264.6670 69.03000 -23.88600 1016.60 3.39 300234065581610 2018 16 00 264.6700 264.6700 69.03000 -23.88600 1016.60 3.39 300234065581610 2018 17 00 264.7080 264.7080 69.04300 -23.95600 1016.80 3.39 300234065581610 2018 17 00 264.7100 264.7100 69.04300 -23.95600 1016.80 3.39 300234065581610 2018 18 00 264.7500 264.7500 69.06100 -24.01900 1017.00 3.36 300234065581610 2018 19 00 264.7900 264.7900 69.08200 -24.06600 1017.10 3.32 300234065581610 2018 19 00 264.7920 264.7920 69.08200 -24.06600 1017.10 3.32 300234065581610 2018 20 00 264.8300 264.8300 69.10900 -24.10100 1017.10 3.36 300234065581610 2018 20 00 264.8330 264.8330 69.10900 -24.10100 1017.10 3.36 300234065581610 2018 21 00 264.8750 264.8750 69.13600 -24.12200 1017.20 3.36 300234065581610 2018 21 00 264.8800 264.8800 69.13600 -24.12200 1017.20 3.36 300234065581610 2018 22 00 264.9170 264.9170 69.16100 -24.12900 1017.00 3.36 300234065581610 2018 22 00 264.9200 264.9200 69.16100 -24.12900 1017.00 3.36 300234065581610 2018 23 00 264.9580 264.9580 69.18700 -24.11800 1017.10 3.29 300234065581610 2018 23 00 264.9600 264.9600 69.18700 -24.11800 1017.10 3.29 300234065581610 2018 00 00 265.0000 265.0000 69.21100 -24.09000 1017.10 3.32 300234065581610 2018 01 00 265.0400 265.0400 69.23200 -24.04400 1017.10 3.42 300234065581610 2018 01 00 265.0420 265.0420 69.23200 -24.04400 1017.10 3.42 300234065581610 2018 02 00 265.0800 265.0800 69.24900 -23.98400 1016.90 3.42 300234065581610 2018 02 00 265.0830 265.0830 69.24900 -23.98400 1016.90 3.42 300234065581610 2018 03 00 265.1200 265.1200 69.26100 -23.91400 1016.80 3.42 300234065581610 2018 03 00 265.1250 265.1250 69.26100 -23.91400 1016.80 3.42 300234065581610 2018 04 00 265.1670 265.1670 69.26700 -23.83300 1016.40 3.42 300234065581610 2018 04 00 265.1700 265.1700 69.26700 -23.83300 1016.40 3.42 300234065581610 2018 05 00 265.2080 265.2080 69.26900 -23.74300 1016.00 3.42 300234065581610 2018 05 00 265.2100 265.2100 69.26900 -23.74300 1016.00 3.42 300234065581610 2018 06 00 265.2500 265.2500 69.26700 -23.66300 1015.80 3.36 300234065581610 2018 07 00 265.2900 265.2900 69.27000 -23.65500 1015.80 3.25 300234065581610 2018 07 00 265.2920 265.2920 69.27000 -23.65500 1015.80 3.25 300234065581610 2018 08 00 265.3300 265.3300 69.26400 -23.59700 1015.60 3.32 300234065581610 2018 08 00 265.3330 265.3330 69.26400 -23.59700 1015.60 3.32 300234065581610 2018 09 00 265.3750 265.3750 69.25700 -23.52900 1015.50 3.39 300234065581610 2018 09 00 265.3800 265.3800 69.25700 -23.52900 1015.50 3.39 300234065581610 2018 10 00 265.4170 265.4170 69.24600 -23.46200 1015.30 3.42 300234065581610 2018 10 00 265.4200 265.4200 69.24600 -23.46200 1015.30 3.42 300234065581610 2018 11 00 265.4580 265.4580 69.23200 -23.39500 1015.30 3.49 300234065581610 2018 11 00 265.4600 265.4600 69.23200 -23.39500 1015.30 3.49 300234065581610 2018 12 00 265.5000 265.5000 69.21200 -23.33800 1015.10 3.53 300234065581610 2018 13 00 265.5400 265.5400 69.18900 -23.29400 1015.40 3.60 300234065581610 2018 13 00 265.5420 265.5420 69.18900 -23.29400 1015.40 3.60 300234065581610 2018 14 00 265.5800 265.5800 69.16200 -23.27100 1015.40 3.60 300234065581610 2018 14 00 265.5830 265.5830 69.16200 -23.27100 1015.40 3.60 300234065581610 2018 15 00 265.6200 265.6200 69.13700 -23.26600 1015.30 3.60 300234065581610 2018 15 00 265.6250 265.6250 69.13700 -23.26600 1015.30 3.60 300234065581610 2018 16 00 265.6670 265.6670 69.11100 -23.27800 1015.10 3.49 300234065581610 2018 16 00 265.6700 265.6700 69.11100 -23.27800 1015.10 3.49 300234065581610 2018 17 00 265.7080 265.7080 69.08500 -23.30200 1015.00 3.49 300234065581610 2018 17 00 265.7100 265.7100 69.08500 -23.30200 1015.00 3.49 300234065581610 2018 18 00 265.7500 265.7500 69.06000 -23.33900 1015.00 3.46 300234065581610 2018 19 00 265.7900 265.7900 69.03700 -23.38300 1015.10 3.42 300234065581610 2018 19 00 265.7920 265.7920 69.03700 -23.38300 1015.10 3.42 300234065581610 2018 20 00 265.8300 265.8300 69.01600 -23.43100 1015.40 3.39 300234065581610 2018 20 00 265.8330 265.8330 69.01600 -23.43100 1015.40 3.39 300234065581610 2018 21 00 265.8750 265.8750 68.99700 -23.48900 1015.60 3.39 300234065581610 2018 21 00 265.8800 265.8800 68.99700 -23.48900 1015.60 3.39 300234065581610 2018 22 00 265.9170 265.9170 68.97800 -23.56000 1015.70 3.39 300234065581610 2018 22 00 265.9200 265.9200 68.97800 -23.56000 1015.70 3.39 300234065581610 2018 23 00 265.9580 265.9580 68.96100 -23.64100 1015.80 3.39 300234065581610 2018 23 00 265.9600 265.9600 68.96100 -23.64100 1015.80 3.39 300234065581610 2018 00 00 266.0000 266.0000 68.94500 -23.72800 1015.80 3.39 300234065581610 2018 01 00 266.0400 266.0400 68.93100 -23.82000 1015.60 3.36 300234065581610 2018 01 00 266.0420 266.0420 68.93100 -23.82000 1015.60 3.36 300234065581610 2018 02 00 266.0800 266.0800 68.92100 -23.91800 1015.30 3.39 300234065581610 2018 02 00 266.0830 266.0830 68.92100 -23.91800 1015.30 3.39 300234065581610 2018 03 00 266.1200 266.1200 68.91400 -24.01400 1015.00 3.39 300234065581610 2018 03 00 266.1250 266.1250 68.91400 -24.01400 1015.00 3.39 300234065581610 2018 04 00 266.1670 266.1670 68.91200 -24.11100 1014.60 3.39 300234065581610 2018 04 00 266.1700 266.1700 68.91200 -24.11100 1014.60 3.39 300234065581610 2018 05 00 266.2080 266.2080 68.91600 -24.20500 1014.40 3.36 300234065581610 2018 05 00 266.2100 266.2100 68.91600 -24.20500 1014.40 3.36 300234065581610 2018 06 00 266.2500 266.2500 68.92800 -24.28800 1014.20 3.36 300234065581610 2018 07 00 266.2900 266.2900 68.94700 -24.35900 1014.30 3.36 300234065581610 2018 07 00 266.2920 266.2920 68.94700 -24.35900 1014.30 3.36 300234065581610 2018 08 00 266.3300 266.3300 68.97200 -24.42000 1014.10 3.36 300234065581610 2018 08 00 266.3330 266.3330 68.97200 -24.42000 1014.10 3.36 300234065581610 2018 09 00 266.3750 266.3750 69.00100 -24.47100 1014.10 3.36 300234065581610 2018 09 00 266.3800 266.3800 69.00100 -24.47100 1014.10 3.36 300234065581610 2018 10 00 266.4170 266.4170 69.03300 -24.51600 1014.30 3.36 300234065581610 2018 10 00 266.4200 266.4200 69.03300 -24.51600 1014.30 3.36 300234065581610 2018 11 00 266.4580 266.4580 69.06800 -24.55500 1014.20 3.36 300234065581610 2018 11 00 266.4600 266.4600 69.06800 -24.55500 1014.20 3.36 300234065581610 2018 12 00 266.5000 266.5000 69.10100 -24.58200 1014.20 3.36 300234065581610 2018 13 00 266.5400 266.5400 69.13200 -24.59700 1014.10 3.36 300234065581610 2018 13 00 266.5420 266.5420 69.13200 -24.59700 1014.10 3.36 300234065581610 2018 14 00 266.5800 266.5800 69.16100 -24.59600 1014.10 3.36 300234065581610 2018 14 00 266.5830 266.5830 69.16100 -24.59600 1014.10 3.36 300234065581610 2018 15 00 266.6200 266.6200 69.18600 -24.57600 1013.80 3.36 300234065581610 2018 15 00 266.6250 266.6250 69.18600 -24.57600 1013.80 3.36 300234065581610 2018 16 00 266.6670 266.6670 69.20800 -24.53400 1013.30 3.36 300234065581610 2018 16 00 266.6700 266.6700 69.20800 -24.53400 1013.30 3.36 300234065581610 2018 17 00 266.7080 266.7080 69.22900 -24.48400 1013.20 3.36 300234065581610 2018 17 00 266.7100 266.7100 69.22900 -24.48400 1013.20 3.36 300234065581610 2018 18 00 266.7500 266.7500 69.25200 -24.42100 1012.70 3.36 300234065581610 2018 19 00 266.7900 266.7900 69.27600 -24.34600 1012.60 3.36 300234065581610 2018 19 00 266.7920 266.7920 69.27600 -24.34600 1012.60 3.36 300234065581610 2018 20 00 266.8300 266.8300 69.29600 -24.26500 1012.60 3.32 300234065581610 2018 20 00 266.8330 266.8330 69.29600 -24.26500 1012.60 3.32 300234065581610 2018 21 00 266.8750 266.8750 69.31400 -24.16700 1012.00 3.32 300234065581610 2018 21 00 266.8800 266.8800 69.31400 -24.16700 1012.00 3.32 300234065581610 2018 22 00 266.9170 266.9170 69.32800 -24.06300 1011.60 3.32 300234065581610 2018 22 00 266.9200 266.9200 69.32800 -24.06300 1011.60 3.32 300234065581610 2018 23 00 266.9580 266.9580 69.34000 -23.95600 1011.10 3.32 300234065581610 2018 23 00 266.9600 266.9600 69.34000 -23.95600 1011.10 3.32 300234065581610 2018 00 00 267.0000 267.0000 69.34800 -23.85300 1010.90 3.29 300234065581610 2018 01 00 267.0400 267.0400 69.35100 -23.75000 1010.20 3.32 300234065581610 2018 01 00 267.0420 267.0420 69.35100 -23.75000 1010.20 3.32 300234065581610 2018 02 00 267.0800 267.0800 69.34900 -23.64800 1009.80 3.25 300234065581610 2018 02 00 267.0830 267.0830 69.34900 -23.64800 1009.80 3.25 300234065581610 2018 03 00 267.1200 267.1200 69.33800 -23.54600 1009.30 3.29 300234065581610 2018 03 00 267.1250 267.1250 69.33800 -23.54600 1009.30 3.29 300234065581610 2018 04 00 267.1670 267.1670 69.32100 -23.44700 1008.50 3.29 300234065581610 2018 04 00 267.1700 267.1700 69.32100 -23.44700 1008.50 3.29 300234065581610 2018 05 00 267.2080 267.2080 69.29900 -23.34700 1007.60 3.32 300234065581610 2018 05 00 267.2100 267.2100 69.29900 -23.34700 1007.60 3.32 300234065581610 2018 06 00 267.2500 267.2500 69.27400 -23.25200 1006.90 3.32 300234065581610 2018 07 00 267.2900 267.2900 69.24500 -23.16200 1006.10 3.29 300234065581610 2018 07 00 267.2920 267.2920 69.24500 -23.16200 1006.10 3.29 300234065581610 2018 08 00 267.3300 267.3300 69.21200 -23.08200 1005.50 3.32 300234065581610 2018 08 00 267.3330 267.3330 69.21200 -23.08200 1005.50 3.32 300234065581610 2018 09 00 267.3750 267.3750 69.17600 -23.01200 1004.90 3.32 300234065581610 2018 09 00 267.3800 267.3800 69.17600 -23.01200 1004.90 3.32 300234065581610 2018 10 00 267.4170 267.4170 69.14000 -22.96100 1003.90 3.32 300234065581610 2018 10 00 267.4200 267.4200 69.14000 -22.96100 1003.90 3.32 300234065581610 2018 11 00 267.4580 267.4580 69.10300 -22.92700 1003.10 3.32 300234065581610 2018 11 00 267.4600 267.4600 69.10300 -22.92700 1003.10 3.32 300234065581610 2018 12 00 267.5000 267.5000 69.06700 -22.91100 1001.70 3.32 300234065581610 2018 13 00 267.5400 267.5400 69.02800 -22.91600 1000.10 3.32 300234065581610 2018 13 00 267.5420 267.5420 69.02800 -22.91600 1000.10 3.32 300234065581610 2018 14 00 267.5800 267.5800 68.99000 -22.94300 998.80 3.32 300234065581610 2018 14 00 267.5830 267.5830 68.99000 -22.94300 998.80 3.32 300234065581610 2018 15 00 267.6200 267.6200 68.95300 -22.99300 997.10 3.29 300234065581610 2018 15 00 267.6250 267.6250 68.95300 -22.99300 997.10 3.29 300234065581610 2018 16 00 267.6670 267.6670 68.92000 -23.06400 995.40 3.29 300234065581610 2018 16 00 267.6700 267.6700 68.92000 -23.06400 995.40 3.29 300234065581610 2018 17 00 267.7080 267.7080 68.88700 -23.15900 994.40 3.29 300234065581610 2018 17 00 267.7100 267.7100 68.88700 -23.15900 994.40 3.29 300234065581610 2018 18 00 267.7500 267.7500 68.85900 -23.25800 994.20 3.32 300234065581610 2018 19 00 267.7900 267.7900 68.83600 -23.37500 994.10 3.32 300234065581610 2018 19 00 267.7920 267.7920 68.83600 -23.37500 994.10 3.32 300234065581610 2018 20 00 267.8300 267.8300 68.82200 -23.49200 994.40 3.32 300234065581610 2018 20 00 267.8330 267.8330 68.82200 -23.49200 994.40 3.32 300234065581610 2018 21 00 267.8750 267.8750 68.81500 -23.62200 995.00 3.32 300234065581610 2018 21 00 267.8800 267.8800 68.81500 -23.62200 995.00 3.32 300234065581610 2018 22 00 267.9170 267.9170 68.81900 -23.75900 995.70 3.32 300234065581610 2018 22 00 267.9200 267.9200 68.81900 -23.75900 995.70 3.32 300234065581610 2018 23 00 267.9580 267.9580 68.83000 -23.88800 996.40 3.29 300234065581610 2018 23 00 267.9600 267.9600 68.83000 -23.88800 996.40 3.29 300234065581610 2018 00 00 268.0000 268.0000 68.85000 -24.02000 996.90 3.29 300234065581610 2018 01 00 268.0400 268.0400 68.87800 -24.14800 997.00 3.29 300234065581610 2018 01 00 268.0420 268.0420 68.87800 -24.14800 997.00 3.29 300234065581610 2018 02 00 268.0800 268.0800 68.91000 -24.25200 997.00 3.29 300234065581610 2018 02 00 268.0830 268.0830 68.91000 -24.25200 997.00 3.29 300234065581610 2018 03 00 268.1200 268.1200 68.94700 -24.33700 997.10 3.25 300234065581610 2018 03 00 268.1250 268.1250 68.94700 -24.33700 997.10 3.25 300234065581610 2018 04 00 268.1670 268.1670 68.98400 -24.40800 997.20 3.25 300234065581610 2018 04 00 268.1700 268.1700 68.98400 -24.40800 997.20 3.25 300234065581610 2018 05 00 268.2080 268.2080 69.02200 -24.46600 997.20 3.25 300234065581610 2018 05 00 268.2100 268.2100 69.02200 -24.46600 997.20 3.25 300234065581610 2018 06 00 268.2500 268.2500 69.05700 -24.50100 997.10 3.25 300234065581610 2018 07 00 268.2900 268.2900 69.09100 -24.51000 997.00 3.25 300234065581610 2018 07 00 268.2920 268.2920 69.09100 -24.51000 997.00 3.25 300234065581610 2018 08 00 268.3300 268.3300 69.12000 -24.49700 997.10 3.22 300234065581610 2018 08 00 268.3330 268.3330 69.12000 -24.49700 997.10 3.22 300234065581610 2018 09 00 268.3750 268.3750 69.14800 -24.46700 997.10 3.19 300234065581610 2018 09 00 268.3800 268.3800 69.14800 -24.46700 997.10 3.19 300234065581610 2018 10 00 268.4170 268.4170 69.17500 -24.42500 997.10 3.22 300234065581610 2018 10 00 268.4200 268.4200 69.17500 -24.42500 997.10 3.22 300234065581610 2018 11 00 268.4580 268.4580 69.20300 -24.37400 997.00 3.22 300234065581610 2018 11 00 268.4600 268.4600 69.20300 -24.37400 997.00 3.22 300234065581610 2018 12 00 268.5000 268.5000 69.23000 -24.31000 997.20 3.22 300234065581610 2018 13 00 268.5400 268.5400 69.25500 -24.23900 997.20 3.19 300234065581610 2018 13 00 268.5420 268.5420 69.25500 -24.23900 997.20 3.19 300234065581610 2018 14 00 268.5800 268.5800 69.27700 -24.15900 997.00 3.22 300234065581610 2018 14 00 268.5830 268.5830 69.27700 -24.15900 997.00 3.22 300234065581610 2018 15 00 268.6200 268.6200 69.29400 -24.07200 996.70 3.19 300234065581610 2018 15 00 268.6250 268.6250 69.29400 -24.07200 996.70 3.19 300234065581610 2018 16 00 268.6670 268.6670 69.30400 -23.98500 996.40 3.19 300234065581610 2018 16 00 268.6700 268.6700 69.30400 -23.98500 996.40 3.19 300234065581610 2018 17 00 268.7080 268.7080 69.30800 -23.88400 996.60 3.19 300234065581610 2018 17 00 268.7100 268.7100 69.30800 -23.88400 996.60 3.19 300234065581610 2018 18 00 268.7500 268.7500 69.30400 -23.78100 996.50 3.19 300234065581610 2018 19 00 268.7900 268.7900 69.29200 -23.68400 996.70 3.15 300234065581610 2018 19 00 268.7920 268.7920 69.29200 -23.68400 996.70 3.15 300234065581610 2018 20 00 268.8300 268.8300 69.27300 -23.59400 997.30 3.15 300234065581610 2018 20 00 268.8330 268.8330 69.27300 -23.59400 997.30 3.15 300234065581610 2018 21 00 268.8750 268.8750 69.25100 -23.51700 997.80 3.12 300234065581610 2018 21 00 268.8800 268.8800 69.25100 -23.51700 997.80 3.12 300234065581610 2018 22 00 268.9170 268.9170 69.22600 -23.44700 998.30 3.12 300234065581610 2018 22 00 268.9200 268.9200 69.22600 -23.44700 998.30 3.12 300234065581610 2018 23 00 268.9580 268.9580 69.19700 -23.38300 998.90 3.12 300234065581610 2018 23 00 268.9600 268.9600 69.19700 -23.38300 998.90 3.12 300234065581610 2018 00 00 269.0000 269.0000 69.16600 -23.34200 999.50 3.12 300234065581610 2018 01 00 269.0400 269.0400 69.13000 -23.31500 1000.10 3.12 300234065581610 2018 01 00 269.0420 269.0420 69.13000 -23.31500 1000.10 3.12 300234065581610 2018 02 00 269.0800 269.0800 69.09200 -23.31000 1000.80 3.12 300234065581610 2018 02 00 269.0830 269.0830 69.09200 -23.31000 1000.80 3.12 300234065581610 2018 03 00 269.1200 269.1200 69.05100 -23.32700 1001.60 3.12 300234065581610 2018 03 00 269.1250 269.1250 69.05100 -23.32700 1001.60 3.12 300234065581610 2018 04 00 269.1670 269.1670 69.00800 -23.37000 1002.20 3.08 300234065581610 2018 04 00 269.1700 269.1700 69.00800 -23.37000 1002.20 3.08 300234065581610 2018 05 00 269.2080 269.2080 68.96700 -23.42400 1003.00 3.08 300234065581610 2018 05 00 269.2100 269.2100 68.96700 -23.42400 1003.00 3.08 300234065581610 2018 06 00 269.2500 269.2500 68.92800 -23.49200 1004.00 3.08 300234065581610 2018 07 00 269.2900 269.2900 68.89400 -23.55500 1005.00 3.08 300234065581610 2018 07 00 269.2920 269.2920 68.89400 -23.55500 1005.00 3.08 300234065581610 2018 08 00 269.3300 269.3300 68.86200 -23.62200 1006.10 3.08 300234065581610 2018 08 00 269.3330 269.3330 68.86200 -23.62200 1006.10 3.08 300234065581610 2018 09 00 269.3750 269.3750 68.83200 -23.69200 1007.00 3.12 300234065581610 2018 09 00 269.3800 269.3800 68.83200 -23.69200 1007.00 3.12 300234065581610 2018 10 00 269.4170 269.4170 68.80600 -23.76300 1007.90 3.12 300234065581610 2018 10 00 269.4200 269.4200 68.80600 -23.76300 1007.90 3.12 300234065581610 2018 11 00 269.4580 269.4580 68.78800 -23.84300 1008.40 3.12 300234065581610 2018 11 00 269.4600 269.4600 68.78800 -23.84300 1008.40 3.12 300234065581610 2018 12 00 269.5000 269.5000 68.77000 -23.92300 1008.80 3.12 300234065581610 2018 13 00 269.5400 269.5400 68.75600 -24.01100 1009.20 3.12 300234065581610 2018 13 00 269.5420 269.5420 68.75600 -24.01100 1009.20 3.12 300234065581610 2018 14 00 269.5800 269.5800 68.74500 -24.11300 1009.40 3.12 300234065581610 2018 14 00 269.5830 269.5830 68.74500 -24.11300 1009.40 3.12 300234065581610 2018 15 00 269.6200 269.6200 68.74000 -24.22900 1009.40 3.12 300234065581610 2018 15 00 269.6250 269.6250 68.74000 -24.22900 1009.40 3.12 300234065581610 2018 16 00 269.6670 269.6670 68.74200 -24.33800 1009.50 3.12 300234065581610 2018 16 00 269.6700 269.6700 68.74200 -24.33800 1009.50 3.12 300234065581610 2018 17 00 269.7080 269.7080 68.75200 -24.43300 1009.20 3.12 300234065581610 2018 17 00 269.7100 269.7100 68.75200 -24.43300 1009.20 3.12 300234065581610 2018 18 00 269.7500 269.7500 68.76600 -24.51200 1009.30 3.12 300234065581610 2018 19 00 269.7900 269.7900 68.78600 -24.57500 1009.10 3.12 300234065581610 2018 19 00 269.7920 269.7920 68.78600 -24.57500 1009.10 3.12 300234065581610 2018 20 00 269.8300 269.8300 68.81300 -24.61800 1009.40 3.12 300234065581610 2018 20 00 269.8330 269.8330 68.81300 -24.61800 1009.40 3.12 300234065581610 2018 21 00 269.8750 269.8750 68.84500 -24.64300 1009.50 3.12 300234065581610 2018 21 00 269.8800 269.8800 68.84500 -24.64300 1009.50 3.12 300234065581610 2018 22 00 269.9170 269.9170 68.88100 -24.64600 1009.50 3.12 300234065581610 2018 22 00 269.9200 269.9200 68.88100 -24.64600 1009.50 3.12 300234065581610 2018 23 00 269.9580 269.9580 68.91500 -24.63200 1009.50 3.12 300234065581610 2018 23 00 269.9600 269.9600 68.91500 -24.63200 1009.50 3.12 300234065581610 2018 00 00 270.0000 270.0000 68.94800 -24.60000 1010.00 3.08 300234065581610 2018 01 00 270.0400 270.0400 68.97900 -24.56100 1010.30 3.12 300234065581610 2018 01 00 270.0420 270.0420 68.97900 -24.56100 1010.30 3.12 300234065581610 2018 02 00 270.0800 270.0800 69.00700 -24.52200 1010.20 3.08 300234065581610 2018 02 00 270.0830 270.0830 69.00700 -24.52200 1010.20 3.08 300234065581610 2018 03 00 270.1200 270.1200 69.03400 -24.47200 1010.30 3.08 300234065581610 2018 03 00 270.1250 270.1250 69.03400 -24.47200 1010.30 3.08 300234065581610 2018 04 00 270.1670 270.1670 69.06100 -24.41600 1010.50 3.08 300234065581610 2018 04 00 270.1700 270.1700 69.06100 -24.41600 1010.50 3.08 300234065581610 2018 05 00 270.2080 270.2080 69.08700 -24.35500 1010.60 3.08 300234065581610 2018 05 00 270.2100 270.2100 69.08700 -24.35500 1010.60 3.08 300234065581610 2018 06 00 270.2500 270.2500 69.11200 -24.28900 1010.90 3.08 300234065581610 2018 07 00 270.2900 270.2900 69.13500 -24.21200 1011.20 3.08 300234065581610 2018 07 00 270.2920 270.2920 69.13500 -24.21200 1011.20 3.08 300234065581610 2018 08 00 270.3300 270.3300 69.15700 -24.12500 1011.80 3.05 300234065581610 2018 08 00 270.3330 270.3330 69.15700 -24.12500 1011.80 3.05 300234065581610 2018 09 00 270.3750 270.3750 69.17200 -24.02800 1012.30 3.05 300234065581610 2018 09 00 270.3800 270.3800 69.17200 -24.02800 1012.30 3.05 300234065581610 2018 10 00 270.4170 270.4170 69.18200 -23.93300 1013.00 3.05 300234065581610 2018 10 00 270.4200 270.4200 69.18200 -23.93300 1013.00 3.05 300234065581610 2018 11 00 270.4580 270.4580 69.18700 -23.83700 1013.40 3.01 300234065581610 2018 11 00 270.4600 270.4600 69.18700 -23.83700 1013.40 3.01 300234065581610 2018 12 00 270.5000 270.5000 69.18700 -23.74400 1013.60 3.05 300234065581610 2018 13 00 270.5400 270.5400 69.17800 -23.65800 1013.80 3.08 300234065581610 2018 13 00 270.5420 270.5420 69.17800 -23.65800 1013.80 3.08 300234065581610 2018 14 00 270.5800 270.5800 69.16300 -23.58400 1013.80 3.12 300234065581610 2018 14 00 270.5830 270.5830 69.16300 -23.58400 1013.80 3.12 300234065581610 2018 15 00 270.6200 270.6200 69.14300 -23.52000 1013.80 3.12 300234065581610 2018 15 00 270.6250 270.6250 69.14300 -23.52000 1013.80 3.12 300234065581610 2018 16 00 270.6670 270.6670 69.11300 -23.46700 1013.80 3.12 300234065581610 2018 16 00 270.6700 270.6700 69.11300 -23.46700 1013.80 3.12 300234065581610 2018 17 00 270.7080 270.7080 69.07800 -23.42600 1013.60 3.08 300234065581610 2018 17 00 270.7100 270.7100 69.07800 -23.42600 1013.60 3.08 300234065581610 2018 18 00 270.7500 270.7500 69.04300 -23.40700 1013.30 3.08 300234065581610 2018 19 00 270.7900 270.7900 69.00600 -23.39700 1013.40 3.08 300234065581610 2018 19 00 270.7920 270.7920 69.00600 -23.39700 1013.40 3.08 300234065581610 2018 20 00 270.8300 270.8300 68.97200 -23.38900 1013.00 3.05 300234065581610 2018 20 00 270.8330 270.8330 68.97200 -23.38900 1013.00 3.05 300234065581610 2018 21 00 270.8750 270.8750 68.93900 -23.38600 1012.60 3.05 300234065581610 2018 21 00 270.8800 270.8800 68.93900 -23.38600 1012.60 3.05 300234065581610 2018 22 00 270.9170 270.9170 68.90700 -23.39700 1012.20 3.05 300234065581610 2018 22 00 270.9200 270.9200 68.90700 -23.39700 1012.20 3.05 300234065581610 2018 23 00 270.9580 270.9580 68.87400 -23.42400 1011.90 3.05 300234065581610 2018 23 00 270.9600 270.9600 68.87400 -23.42400 1011.90 3.05 300234065581610 2018 00 00 271.0000 271.0000 68.84300 -23.46500 1011.20 3.05 300234065581610 2018 01 00 271.0400 271.0400 68.81400 -23.52400 1010.50 3.05 300234065581610 2018 01 00 271.0420 271.0420 68.81400 -23.52400 1010.50 3.05 300234065581610 2018 02 00 271.0800 271.0800 68.78600 -23.60700 1009.50 3.05 300234065581610 2018 02 00 271.0830 271.0830 68.78600 -23.60700 1009.50 3.05 300234065581610 2018 03 00 271.1200 271.1200 68.76200 -23.70400 1008.30 3.01 300234065581610 2018 03 00 271.1250 271.1250 68.76200 -23.70400 1008.30 3.01 300234065581610 2018 04 00 271.1670 271.1670 68.73800 -23.82500 1007.10 3.01 300234065581610 2018 04 00 271.1700 271.1700 68.73800 -23.82500 1007.10 3.01 300234065581610 2018 05 00 271.2080 271.2080 68.71700 -23.95800 1004.60 3.01 300234065581610 2018 05 00 271.2100 271.2100 68.71700 -23.95800 1004.60 3.01 300234065581610 2018 06 00 271.2500 271.2500 68.70100 -24.09100 1002.30 3.01 300234065581610 2018 07 00 271.2900 271.2900 68.68600 -24.24400 1000.50 2.98 300234065581610 2018 07 00 271.2920 271.2920 68.68600 -24.24400 1000.50 2.98 300234065581610 2018 08 00 271.3300 271.3300 68.68800 -24.38000 997.70 2.98 300234065581610 2018 08 00 271.3330 271.3330 68.68800 -24.38000 997.70 2.98 300234065581610 2018 09 00 271.3750 271.3750 68.69300 -24.51400 995.30 2.98 300234065581610 2018 09 00 271.3800 271.3800 68.69300 -24.51400 995.30 2.98 300234065581610 2018 10 00 271.4170 271.4170 68.70600 -24.63300 993.40 2.98 300234065581610 2018 10 00 271.4200 271.4200 68.70600 -24.63300 993.40 2.98 300234065581610 2018 11 00 271.4580 271.4580 68.72600 -24.73500 991.60 2.98 300234065581610 2018 11 00 271.4600 271.4600 68.72600 -24.73500 991.60 2.98 300234065581610 2018 12 00 271.5000 271.5000 68.74700 -24.81600 990.30 2.98 300234065581610 2018 13 00 271.5400 271.5400 68.77200 -24.89400 988.60 2.98 300234065581610 2018 13 00 271.5420 271.5420 68.77200 -24.89400 988.60 2.98 300234065581610 2018 14 00 271.5800 271.5800 68.79300 -24.95700 987.50 2.98 300234065581610 2018 14 00 271.5830 271.5830 68.79300 -24.95700 987.50 2.98 300234065581610 2018 15 00 271.6200 271.6200 68.81400 -25.02100 986.60 2.98 300234065581610 2018 15 00 271.6250 271.6250 68.81400 -25.02100 986.60 2.98 300234065581610 2018 16 00 271.6670 271.6670 68.83600 -25.08600 986.20 2.95 300234065581610 2018 16 00 271.6700 271.6700 68.83600 -25.08600 986.20 2.95 300234065581610 2018 17 00 271.7080 271.7080 68.86000 -25.14500 986.10 2.95 300234065581610 2018 17 00 271.7100 271.7100 68.86000 -25.14500 986.10 2.95 300234065581610 2018 18 00 271.7500 271.7500 68.88700 -25.19500 986.10 2.95 300234065581610 2018 19 00 271.7900 271.7900 68.91800 -25.22300 986.50 2.95 300234065581610 2018 19 00 271.7920 271.7920 68.91800 -25.22300 986.50 2.95 300234065581610 2018 20 00 271.8300 271.8300 68.95200 -25.21600 987.20 2.95 300234065581610 2018 20 00 271.8330 271.8330 68.95200 -25.21600 987.20 2.95 300234065581610 2018 21 00 271.8750 271.8750 68.98400 -25.17500 987.70 2.95 300234065581610 2018 21 00 271.8800 271.8800 68.98400 -25.17500 987.70 2.95 300234065581610 2018 22 00 271.9170 271.9170 69.01600 -25.11000 988.10 2.95 300234065581610 2018 22 00 271.9200 271.9200 69.01600 -25.11000 988.10 2.95 300234065581610 2018 23 00 271.9580 271.9580 69.04500 -25.03900 989.10 2.98 300234065581610 2018 23 00 271.9600 271.9600 69.04500 -25.03900 989.10 2.98 300234065581610 2018 00 00 272.0000 272.0000 69.07100 -24.95800 989.60 2.98 300234065581610 2018 01 00 272.0400 272.0400 69.09500 -24.86000 990.40 2.98 300234065581610 2018 01 00 272.0420 272.0420 69.09500 -24.86000 990.40 2.98 300234065581610 2018 02 00 272.0800 272.0800 69.11300 -24.76200 991.40 2.95 300234065581610 2018 02 00 272.0830 272.0830 69.11300 -24.76200 991.40 2.95 300234065581610 2018 03 00 272.1200 272.1200 69.12500 -24.66100 992.20 2.95 300234065581610 2018 03 00 272.1250 272.1250 69.12500 -24.66100 992.20 2.95 300234065581610 2018 04 00 272.1670 272.1670 69.13100 -24.56900 993.10 2.95 300234065581610 2018 04 00 272.1700 272.1700 69.13100 -24.56900 993.10 2.95 300234065581610 2018 05 00 272.2080 272.2080 69.13000 -24.48300 994.50 2.91 300234065581610 2018 05 00 272.2100 272.2100 69.13000 -24.48300 994.50 2.91 300234065581610 2018 06 00 272.2500 272.2500 69.12300 -24.40200 996.10 2.91 300234065581610 2018 07 00 272.2900 272.2900 69.11000 -24.32200 997.60 2.91 300234065581610 2018 07 00 272.2920 272.2920 69.11000 -24.32200 997.60 2.91 300234065581610 2018 08 00 272.3300 272.3300 69.09300 -24.24300 999.30 2.88 300234065581610 2018 08 00 272.3330 272.3330 69.09300 -24.24300 999.30 2.88 300234065581610 2018 09 00 272.3750 272.3750 69.07100 -24.15600 1000.50 2.91 300234065581610 2018 09 00 272.3800 272.3800 69.07100 -24.15600 1000.50 2.91 300234065581610 2018 10 00 272.4170 272.4170 69.04700 -24.06300 1001.90 2.91 300234065581610 2018 10 00 272.4200 272.4200 69.04700 -24.06300 1001.90 2.91 300234065581610 2018 11 00 272.4580 272.4580 69.02200 -23.96500 1003.30 2.91 300234065581610 2018 11 00 272.4600 272.4600 69.02200 -23.96500 1003.30 2.91 300234065581610 2018 12 00 272.5000 272.5000 68.99300 -23.86800 1004.40 2.95 300234065581610 2018 13 00 272.5400 272.5400 68.96700 -23.78000 1005.50 2.95 300234065581610 2018 13 00 272.5420 272.5420 68.96700 -23.78000 1005.50 2.95 300234065581610 2018 14 00 272.5800 272.5800 68.93800 -23.70800 1006.40 2.95 300234065581610 2018 14 00 272.5830 272.5830 68.93800 -23.70800 1006.40 2.95 300234065581610 2018 15 00 272.6200 272.6200 68.90800 -23.65700 1007.10 2.98 300234065581610 2018 15 00 272.6250 272.6250 68.90800 -23.65700 1007.10 2.98 300234065581610 2018 16 00 272.6670 272.6670 68.87400 -23.62000 1007.80 2.98 300234065581610 2018 16 00 272.6700 272.6700 68.87400 -23.62000 1007.80 2.98 300234065581610 2018 17 00 272.7080 272.7080 68.83700 -23.60200 1008.40 2.95 300234065581610 2018 17 00 272.7100 272.7100 68.83700 -23.60200 1008.40 2.95 300234065581610 2018 18 00 272.7500 272.7500 68.79800 -23.60900 1009.50 2.95 300234065581610 2018 19 00 272.7900 272.7900 68.75600 -23.64000 1010.40 2.91 300234065581610 2018 19 00 272.7920 272.7920 68.75600 -23.64000 1010.40 2.91 300234065581610 2018 20 00 272.8300 272.8300 68.71300 -23.68000 1011.20 2.95 300234065581610 2018 20 00 272.8330 272.8330 68.71300 -23.68000 1011.20 2.95 300234065581610 2018 21 00 272.8750 272.8750 68.67700 -23.75600 1011.80 2.91 300234065581610 2018 21 00 272.8800 272.8800 68.67700 -23.75600 1011.80 2.91 300234065581610 2018 22 00 272.9170 272.9170 68.64200 -23.82700 1012.10 2.91 300234065581610 2018 22 00 272.9200 272.9200 68.64200 -23.82700 1012.10 2.91 300234065581610 2018 23 00 272.9580 272.9580 68.61300 -23.90200 1012.30 2.91 300234065581610 2018 23 00 272.9600 272.9600 68.61300 -23.90200 1012.30 2.91 300234065581610 2018 00 00 273.0000 273.0000 68.58800 -23.98400 1012.60 2.88 300234065581610 2018 01 00 273.0400 273.0400 68.56700 -24.06700 1012.50 2.88 300234065581610 2018 01 00 273.0420 273.0420 68.56700 -24.06700 1012.50 2.88 300234065581610 2018 02 00 273.0800 273.0800 68.55000 -24.15500 1012.70 2.88 300234065581610 2018 02 00 273.0830 273.0830 68.55000 -24.15500 1012.70 2.88 300234065581610 2018 03 00 273.1200 273.1200 68.53500 -24.25900 1012.80 2.84 300234065581610 2018 03 00 273.1250 273.1250 68.53500 -24.25900 1012.80 2.84 300234065581610 2018 04 00 273.1670 273.1670 68.52500 -24.36900 1013.30 2.84 300234065581610 2018 04 00 273.1700 273.1700 68.52500 -24.36900 1013.30 2.84 300234065581610 2018 05 00 273.2080 273.2080 68.51900 -24.47300 1014.30 2.84 300234065581610 2018 05 00 273.2100 273.2100 68.51900 -24.47300 1014.30 2.84 300234065581610 2018 06 00 273.2500 273.2500 68.51500 -24.58400 1015.60 2.84 300234065581610 2018 07 00 273.2900 273.2900 68.51700 -24.69600 1016.80 2.81 300234065581610 2018 07 00 273.2920 273.2920 68.51700 -24.69600 1016.80 2.81 300234065581610 2018 08 00 273.3300 273.3300 68.52300 -24.79800 1017.50 2.77 300234065581610 2018 08 00 273.3330 273.3330 68.52300 -24.79800 1017.50 2.77 300234065581610 2018 09 00 273.3750 273.3750 68.53800 -24.89100 1017.90 2.81 300234065581610 2018 09 00 273.3800 273.3800 68.53800 -24.89100 1017.90 2.81 300234065581610 2018 10 00 273.4170 273.4170 68.56100 -24.98000 1018.70 2.81 300234065581610 2018 10 00 273.4200 273.4200 68.56100 -24.98000 1018.70 2.81 300234065581610 2018 11 00 273.4580 273.4580 68.59400 -25.05000 1019.20 2.84 300234065581610 2018 11 00 273.4600 273.4600 68.59400 -25.05000 1019.20 2.84 300234065581610 2018 12 00 273.5000 273.5000 68.63600 -25.10100 1020.60 2.84 300234065581610 2018 13 00 273.5400 273.5400 68.68600 -25.12200 1021.40 2.84 300234065581610 2018 13 00 273.5420 273.5420 68.68600 -25.12200 1021.40 2.84 300234065581610 2018 14 00 273.5800 273.5800 68.73900 -25.11400 1021.40 2.84 300234065581610 2018 14 00 273.5830 273.5830 68.73900 -25.11400 1021.40 2.84 300234065581610 2018 15 00 273.6200 273.6200 68.79200 -25.08800 1021.10 2.84 300234065581610 2018 15 00 273.6250 273.6250 68.79200 -25.08800 1021.10 2.84 300234065581610 2018 16 00 273.6670 273.6670 68.84400 -25.07400 1021.00 2.84 300234065581610 2018 16 00 273.6700 273.6700 68.84400 -25.07400 1021.00 2.84 300234065581610 2018 17 00 273.7080 273.7080 68.89100 -25.06600 1020.90 2.81 300234065581610 2018 17 00 273.7100 273.7100 68.89100 -25.06600 1020.90 2.81 300234065581610 2018 18 00 273.7500 273.7500 68.93000 -25.06200 1020.90 2.81 300234065581610 2018 19 00 273.7900 273.7900 68.96300 -25.05600 1020.60 2.81 300234065581610 2018 19 00 273.7920 273.7920 68.96300 -25.05600 1020.60 2.81 300234065581610 2018 20 00 273.8300 273.8300 68.98500 -25.04200 1020.30 2.81 300234065581610 2018 20 00 273.8330 273.8330 68.98500 -25.04200 1020.30 2.81 300234065581610 2018 21 00 273.8750 273.8750 69.00500 -25.02000 1020.00 2.81 300234065581610 2018 21 00 273.8800 273.8800 69.00500 -25.02000 1020.00 2.81 300234065581610 2018 22 00 273.9170 273.9170 69.02100 -24.99600 1019.70 2.81 300234065581610 2018 22 00 273.9200 273.9200 69.02100 -24.99600 1019.70 2.81 300234065581610 2018 23 00 273.9580 273.9580 69.03700 -24.96900 1018.90 2.81 300234065581610 2018 23 00 273.9600 273.9600 69.03700 -24.96900 1018.90 2.81 300234065581610 2018 00 00 274.0000 274.0000 69.05400 -24.94100 1018.50 2.81 300234065581610 2018 01 00 274.0400 274.0400 69.07000 -24.90800 1017.90 2.81 300234065581610 2018 01 00 274.0420 274.0420 69.07000 -24.90800 1017.90 2.81 300234065581610 2018 02 00 274.0800 274.0800 69.08600 -24.87300 1017.00 2.77 300234065581610 2018 02 00 274.0830 274.0830 69.08600 -24.87300 1017.00 2.77 300234065581610 2018 03 00 274.1200 274.1200 69.10300 -24.83600 1016.00 2.81 300234065581610 2018 03 00 274.1250 274.1250 69.10300 -24.83600 1016.00 2.81 300234065581610 2018 04 00 274.1670 274.1670 69.11600 -24.79700 1015.00 2.81 300234065581610 2018 04 00 274.1700 274.1700 69.11600 -24.79700 1015.00 2.81 300234065581610 2018 05 00 274.2080 274.2080 69.12600 -24.75600 1014.10 2.77 300234065581610 2018 05 00 274.2100 274.2100 69.12600 -24.75600 1014.10 2.77 300234065581610 2018 06 00 274.2500 274.2500 69.13200 -24.71300 1013.10 2.77 300234065581610 2018 07 00 274.2900 274.2900 69.13600 -24.67000 1012.10 2.74 300234065581610 2018 07 00 274.2920 274.2920 69.13600 -24.67000 1012.10 2.74 300234065581610 2018 08 00 274.3300 274.3300 69.13600 -24.62600 1011.30 2.77 300234065581610 2018 08 00 274.3330 274.3330 69.13600 -24.62600 1011.30 2.77 300234065581610 2018 09 00 274.3750 274.3750 69.13400 -24.58500 1010.50 2.77 300234065581610 2018 09 00 274.3800 274.3800 69.13400 -24.58500 1010.50 2.77 300234065581610 2018 10 00 274.4170 274.4170 69.13100 -24.54200 1009.60 2.74 300234065581610 2018 10 00 274.4200 274.4200 69.13100 -24.54200 1009.60 2.74 300234065581610 2018 11 00 274.4580 274.4580 69.12600 -24.49700 1008.90 2.77 300234065581610 2018 11 00 274.4600 274.4600 69.12600 -24.49700 1008.90 2.77 300234065581610 2018 12 00 274.5000 274.5000 69.12000 -24.45200 1008.10 2.77 300234065581610 2018 13 00 274.5400 274.5400 69.11400 -24.40300 1007.70 2.77 300234065581610 2018 13 00 274.5420 274.5420 69.11400 -24.40300 1007.70 2.77 300234065581610 2018 14 00 274.5800 274.5800 69.10600 -24.35400 1007.00 2.77 300234065581610 2018 14 00 274.5830 274.5830 69.10600 -24.35400 1007.00 2.77 300234065581610 2018 15 00 274.6200 274.6200 69.09800 -24.30700 1006.40 2.77 300234065581610 2018 15 00 274.6250 274.6250 69.09800 -24.30700 1006.40 2.77 300234065581610 2018 16 00 274.6670 274.6670 69.08700 -24.26400 1005.90 2.74 300234065581610 2018 16 00 274.6700 274.6700 69.08700 -24.26400 1005.90 2.74 300234065581610 2018 17 00 274.7080 274.7080 69.07700 -24.23000 1005.90 2.74 300234065581610 2018 17 00 274.7100 274.7100 69.07700 -24.23000 1005.90 2.74 300234065581610 2018 18 00 274.7500 274.7500 69.06400 -24.20400 1006.10 2.71 300234065581610 2018 19 00 274.7900 274.7900 69.04900 -24.18100 1006.50 2.67 300234065581610 2018 19 00 274.7920 274.7920 69.04900 -24.18100 1006.50 2.67 300234065581610 2018 20 00 274.8300 274.8300 69.03200 -24.15600 1007.20 2.67 300234065581610 2018 20 00 274.8330 274.8330 69.03200 -24.15600 1007.20 2.67 300234065581610 2018 21 00 274.8750 274.8750 69.01200 -24.13400 1007.50 2.43 300234065581610 2018 21 00 274.8800 274.8800 69.01200 -24.13400 1007.50 2.43 300234065581610 2018 22 00 274.9170 274.9170 68.98700 -24.11100 1008.10 2.16 300234065581610 2018 22 00 274.9200 274.9200 68.98700 -24.11100 1008.10 2.16 300234065581610 2018 23 00 274.9580 274.9580 68.96100 -24.09600 1008.60 2.19 300234065581610 2018 23 00 274.9600 274.9600 68.96100 -24.09600 1008.60 2.19 300234065581610 2018 00 00 275.0000 275.0000 68.93600 -24.08500 1009.10 2.33 300234065581610 2018 01 00 275.0400 275.0400 68.91000 -24.07300 1009.60 2.40 300234065581610 2018 01 00 275.0420 275.0420 68.91000 -24.07300 1009.60 2.40 300234065581610 2018 02 00 275.0800 275.0800 68.88200 -24.06300 1010.30 2.26 300234065581610 2018 02 00 275.0830 275.0830 68.88200 -24.06300 1010.30 2.26 300234065581610 2018 03 00 275.1200 275.1200 68.85100 -24.06400 1010.80 2.13 300234065581610 2018 03 00 275.1250 275.1250 68.85100 -24.06400 1010.80 2.13 300234065581610 2018 04 00 275.1670 275.1670 68.81800 -24.07900 1011.40 2.16 300234065581610 2018 04 00 275.1700 275.1700 68.81800 -24.07900 1011.40 2.16 300234065581610 2018 05 00 275.2080 275.2080 68.78300 -24.11400 1011.90 2.19 300234065581610 2018 05 00 275.2100 275.2100 68.78300 -24.11400 1011.90 2.19 300234065581610 2018 06 00 275.2500 275.2500 68.74800 -24.16400 1012.40 2.19 300234065581610 2018 07 00 275.2900 275.2900 68.71000 -24.22700 1013.20 2.23 300234065581610 2018 07 00 275.2920 275.2920 68.71000 -24.22700 1013.20 2.23 300234065581610 2018 08 00 275.3300 275.3300 68.67400 -24.30100 1013.80 2.26 300234065581610 2018 08 00 275.3330 275.3330 68.67400 -24.30100 1013.80 2.26 300234065581610 2018 09 00 275.3750 275.3750 68.63900 -24.38100 1014.30 2.30 300234065581610 2018 09 00 275.3800 275.3800 68.63900 -24.38100 1014.30 2.30 300234065581610 2018 10 00 275.4170 275.4170 68.60600 -24.45700 1014.80 2.33 300234065581610 2018 10 00 275.4200 275.4200 68.60600 -24.45700 1014.80 2.33 300234065581610 2018 11 00 275.4580 275.4580 68.57700 -24.53800 1015.40 2.36 300234065581610 2018 11 00 275.4600 275.4600 68.57700 -24.53800 1015.40 2.36 300234065581610 2018 12 00 275.5000 275.5000 68.55100 -24.61600 1015.80 2.40 300234065581610 2018 13 00 275.5400 275.5400 68.53000 -24.69700 1016.10 2.43 300234065581610 2018 13 00 275.5420 275.5420 68.53000 -24.69700 1016.10 2.43 300234065581610 2018 14 00 275.5800 275.5800 68.51300 -24.78400 1016.20 2.47 300234065581610 2018 14 00 275.5830 275.5830 68.51300 -24.78400 1016.20 2.47 300234065581610 2018 15 00 275.6200 275.6200 68.50400 -24.87600 1016.20 2.47 300234065581610 2018 15 00 275.6250 275.6250 68.50400 -24.87600 1016.20 2.47 300234065581610 2018 16 00 275.6670 275.6670 68.49900 -24.96300 1016.40 2.50 300234065581610 2018 16 00 275.6700 275.6700 68.49900 -24.96300 1016.40 2.50 300234065581610 2018 17 00 275.7080 275.7080 68.49700 -25.05100 1016.70 2.47 300234065581610 2018 17 00 275.7100 275.7100 68.49700 -25.05100 1016.70 2.47 300234065581610 2018 18 00 275.7500 275.7500 68.49600 -25.13700 1016.70 2.50 300234065581610 2018 19 00 275.7900 275.7900 68.50300 -25.22800 1017.00 2.50 300234065581610 2018 19 00 275.7920 275.7920 68.50300 -25.22800 1017.00 2.50 300234065581610 2018 20 00 275.8300 275.8300 68.50900 -25.30100 1017.30 2.50 300234065581610 2018 20 00 275.8330 275.8330 68.50900 -25.30100 1017.30 2.50 300234065581610 2018 21 00 275.8750 275.8750 68.51400 -25.36400 1017.50 2.54 300234065581610 2018 21 00 275.8800 275.8800 68.51400 -25.36400 1017.50 2.54 300234065581610 2018 22 00 275.9170 275.9170 68.52100 -25.42500 1017.50 2.54 300234065581610 2018 22 00 275.9200 275.9200 68.52100 -25.42500 1017.50 2.54 300234065581610 2018 23 00 275.9580 275.9580 68.53100 -25.48000 1017.70 2.54 300234065581610 2018 23 00 275.9600 275.9600 68.53100 -25.48000 1017.70 2.54 300234065581610 2018 00 00 276.0000 276.0000 68.54300 -25.53200 1017.60 2.54 300234065581610 2018 01 00 276.0400 276.0400 68.55900 -25.56900 1017.40 2.57 300234065581610 2018 01 00 276.0420 276.0420 68.55900 -25.56900 1017.40 2.57 300234065581610 2018 02 00 276.0800 276.0800 68.57700 -25.59200 1017.20 2.57 300234065581610 2018 02 00 276.0830 276.0830 68.57700 -25.59200 1017.20 2.57 300234065581610 2018 03 00 276.1200 276.1200 68.59800 -25.60700 1017.30 2.57 300234065581610 2018 03 00 276.1250 276.1250 68.59800 -25.60700 1017.30 2.57 300234065581610 2018 04 00 276.1670 276.1670 68.62200 -25.61400 1016.90 2.57 300234065581610 2018 04 00 276.1700 276.1700 68.62200 -25.61400 1016.90 2.57 300234065581610 2018 05 00 276.2080 276.2080 68.64600 -25.61400 1016.80 2.57 300234065581610 2018 05 00 276.2100 276.2100 68.64600 -25.61400 1016.80 2.57 300234065581610 2018 06 00 276.2500 276.2500 68.66900 -25.61100 1016.70 2.54 300234065581610 2018 07 00 276.2900 276.2900 68.68700 -25.60600 1016.60 2.54 300234065581610 2018 07 00 276.2920 276.2920 68.68700 -25.60600 1016.60 2.54 300234065581610 2018 08 00 276.3300 276.3300 68.70300 -25.59900 1016.70 2.54 300234065581610 2018 08 00 276.3330 276.3330 68.70300 -25.59900 1016.70 2.54 300234065581610 2018 09 00 276.3750 276.3750 68.72100 -25.59100 1016.60 2.50 300234065581610 2018 09 00 276.3800 276.3800 68.72100 -25.59100 1016.60 2.50 300234065581610 2018 10 00 276.4170 276.4170 68.73600 -25.57100 1017.00 2.47 300234065581610 2018 10 00 276.4200 276.4200 68.73600 -25.57100 1017.00 2.47 300234065581610 2018 11 00 276.4580 276.4580 68.75000 -25.54800 1017.20 2.36 300234065581610 2018 11 00 276.4600 276.4600 68.75000 -25.54800 1017.20 2.36 300234065581610 2018 12 00 276.5000 276.5000 68.76400 -25.52900 1017.80 2.26 300234065581610 2018 13 00 276.5400 276.5400 68.77800 -25.51000 1018.00 2.19 300234065581610 2018 13 00 276.5420 276.5420 68.77800 -25.51000 1018.00 2.19 300234065581610 2018 14 00 276.5800 276.5800 68.79400 -25.48000 1018.30 2.09 300234065581610 2018 14 00 276.5830 276.5830 68.79400 -25.48000 1018.30 2.09 300234065581610 2018 15 00 276.6200 276.6200 68.81200 -25.44600 1018.40 2.06 300234065581610 2018 15 00 276.6250 276.6250 68.81200 -25.44600 1018.40 2.06 300234065581610 2018 16 00 276.6670 276.6670 68.83400 -25.40900 1018.50 2.09 300234065581610 2018 16 00 276.6700 276.6700 68.83400 -25.40900 1018.50 2.09 300234065581610 2018 17 00 276.7080 276.7080 68.85300 -25.35600 1018.70 2.13 300234065581610 2018 17 00 276.7100 276.7100 68.85300 -25.35600 1018.70 2.13 300234065581610 2018 18 00 276.7500 276.7500 68.87000 -25.30100 1018.90 2.09 300234065581610 2018 19 00 276.7900 276.7900 68.88400 -25.24300 1019.00 2.06 300234065581610 2018 19 00 276.7920 276.7920 68.88400 -25.24300 1019.00 2.06 300234065581610 2018 20 00 276.8300 276.8300 68.89200 -25.18000 1019.20 2.02 300234065581610 2018 20 00 276.8330 276.8330 68.89200 -25.18000 1019.20 2.02 300234065581610 2018 21 00 276.8750 276.8750 68.89400 -25.10900 1019.20 1.99 300234065581610 2018 21 00 276.8800 276.8800 68.89400 -25.10900 1019.20 1.99 300234065581610 2018 22 00 276.9170 276.9170 68.89500 -25.03900 1019.00 1.95 300234065581610 2018 22 00 276.9200 276.9200 68.89500 -25.03900 1019.00 1.95 300234065581610 2018 23 00 276.9580 276.9580 68.89600 -24.96700 1018.70 1.95 300234065581610 2018 23 00 276.9600 276.9600 68.89600 -24.96700 1018.70 1.95 300234065581610 2018 00 00 277.0000 277.0000 68.90000 -24.89900 1018.30 1.95 300234065581610 2018 01 00 277.0400 277.0400 68.90000 -24.84300 1017.90 1.95 300234065581610 2018 01 00 277.0420 277.0420 68.90000 -24.84300 1017.90 1.95 300234065581610 2018 02 00 277.0800 277.0800 68.90500 -24.77500 1017.40 1.92 300234065581610 2018 02 00 277.0830 277.0830 68.90500 -24.77500 1017.40 1.92 300234065581610 2018 03 00 277.1200 277.1200 68.91100 -24.71500 1016.90 1.89 300234065581610 2018 03 00 277.1250 277.1250 68.91100 -24.71500 1016.90 1.89 300234065581610 2018 04 00 277.1670 277.1670 68.92100 -24.65200 1016.40 1.89 300234065581610 2018 04 00 277.1700 277.1700 68.92100 -24.65200 1016.40 1.89 300234065581610 2018 05 00 277.2080 277.2080 68.93400 -24.60300 1015.70 1.85 300234065581610 2018 05 00 277.2100 277.2100 68.93400 -24.60300 1015.70 1.85 300234065581610 2018 06 00 277.2500 277.2500 68.95600 -24.55700 1015.30 1.99 300234065581610 2018 07 00 277.2900 277.2900 68.98500 -24.51400 1014.90 2.09 300234065581610 2018 07 00 277.2920 277.2920 68.98500 -24.51400 1014.90 2.09 300234065581610 2018 08 00 277.3300 277.3300 69.01700 -24.48500 1014.70 2.09 300234065581610 2018 08 00 277.3330 277.3330 69.01700 -24.48500 1014.70 2.09 300234065581610 2018 09 00 277.3750 277.3750 69.05000 -24.46900 1014.30 2.06 300234065581610 2018 09 00 277.3800 277.3800 69.05000 -24.46900 1014.30 2.06 300234065581610 2018 10 00 277.4170 277.4170 69.07900 -24.47100 1014.10 2.13 300234065581610 2018 10 00 277.4200 277.4200 69.07900 -24.47100 1014.10 2.13 300234065581610 2018 11 00 277.4580 277.4580 69.10000 -24.47900 1013.80 1.99 300234065581610 2018 11 00 277.4600 277.4600 69.10000 -24.47900 1013.80 1.99 300234065581610 2018 12 00 277.5000 277.5000 69.11500 -24.49200 1013.60 1.75 300234065581610 2018 13 00 277.5400 277.5400 69.12300 -24.51300 1013.40 1.75 300234065581610 2018 13 00 277.5420 277.5420 69.12300 -24.51300 1013.40 1.75 300234065581610 2018 14 00 277.5800 277.5800 69.12500 -24.54700 1013.00 1.89 300234065581610 2018 14 00 277.5830 277.5830 69.12500 -24.54700 1013.00 1.89 300234065581610 2018 15 00 277.6200 277.6200 69.12700 -24.59900 1012.80 1.99 300234065581610 2018 15 00 277.6250 277.6250 69.12700 -24.59900 1012.80 1.99 300234065581610 2018 16 00 277.6670 277.6670 69.12800 -24.64900 1012.60 2.02 300234065581610 2018 16 00 277.6700 277.6700 69.12800 -24.64900 1012.60 2.02 300234065581610 2018 17 00 277.7080 277.7080 69.12600 -24.70200 1012.50 1.99 300234065581610 2018 17 00 277.7100 277.7100 69.12600 -24.70200 1012.50 1.99 300234065581610 2018 18 00 277.7500 277.7500 69.12500 -24.75000 1012.60 1.99 300234065581610 2018 19 00 277.7900 277.7900 69.12100 -24.78900 1012.80 1.99 300234065581610 2018 19 00 277.7920 277.7920 69.12100 -24.78900 1012.80 1.99 300234065581610 2018 20 00 277.8300 277.8300 69.11500 -24.82400 1013.00 1.95 300234065581610 2018 20 00 277.8330 277.8330 69.11500 -24.82400 1013.00 1.95 300234065581610 2018 21 00 277.8750 277.8750 69.10600 -24.85100 1013.20 1.92 300234065581610 2018 21 00 277.8800 277.8800 69.10600 -24.85100 1013.20 1.92 300234065581610 2018 22 00 277.9170 277.9170 69.09500 -24.87400 1013.50 1.92 300234065581610 2018 22 00 277.9200 277.9200 69.09500 -24.87400 1013.50 1.92 300234065581610 2018 23 00 277.9580 277.9580 69.08300 -24.89300 1014.00 1.89 300234065581610 2018 23 00 277.9600 277.9600 69.08300 -24.89300 1014.00 1.89 300234065581610 2018 00 00 278.0000 278.0000 69.07100 -24.90600 1014.50 1.85 300234065581610 2018 01 00 278.0400 278.0400 69.05800 -24.91700 1014.70 1.85 300234065581610 2018 01 00 278.0420 278.0420 69.05800 -24.91700 1014.70 1.85 300234065581610 2018 02 00 278.0800 278.0800 69.04400 -24.92400 1014.80 1.89 300234065581610 2018 02 00 278.0830 278.0830 69.04400 -24.92400 1014.80 1.89 300234065581610 2018 03 00 278.1200 278.1200 69.03200 -24.92500 1015.00 1.85 300234065581610 2018 03 00 278.1250 278.1250 69.03200 -24.92500 1015.00 1.85 300234065581610 2018 04 00 278.1670 278.1670 69.02100 -24.92200 1015.40 1.85 300234065581610 2018 04 00 278.1700 278.1700 69.02100 -24.92200 1015.40 1.85 300234065581610 2018 05 00 278.2080 278.2080 69.01100 -24.92300 1015.50 1.89 300234065581610 2018 05 00 278.2100 278.2100 69.01100 -24.92300 1015.50 1.89 300234065581610 2018 06 00 278.2500 278.2500 69.00300 -24.92300 1015.90 1.89 300234065581610 2018 07 00 278.2900 278.2900 68.99900 -24.91800 1016.20 1.85 300234065581610 2018 07 00 278.2920 278.2920 68.99900 -24.91800 1016.20 1.85 300234065581610 2018 08 00 278.3300 278.3300 68.99500 -24.91100 1016.20 1.85 300234065581610 2018 08 00 278.3330 278.3330 68.99500 -24.91100 1016.20 1.85 300234065581610 2018 09 00 278.3750 278.3750 68.99200 -24.90400 1016.20 1.85 300234065581610 2018 09 00 278.3800 278.3800 68.99200 -24.90400 1016.20 1.85 300234065581610 2018 10 00 278.4170 278.4170 68.98700 -24.90200 1016.30 1.89 300234065581610 2018 10 00 278.4200 278.4200 68.98700 -24.90200 1016.30 1.89 300234065581610 2018 11 00 278.4580 278.4580 68.98100 -24.90400 1016.10 1.85 300234065581610 2018 11 00 278.4600 278.4600 68.98100 -24.90400 1016.10 1.85 300234065581610 2018 12 00 278.5000 278.5000 68.97300 -24.91300 1015.70 1.85 300234065581610 2018 13 00 278.5400 278.5400 68.96500 -24.92700 1015.10 1.85 300234065581610 2018 13 00 278.5420 278.5420 68.96500 -24.92700 1015.10 1.85 300234065581610 2018 14 00 278.5800 278.5800 68.95500 -24.93600 1014.30 1.82 300234065581610 2018 14 00 278.5830 278.5830 68.95500 -24.93600 1014.30 1.82 300234065581610 2018 15 00 278.6200 278.6200 68.94800 -24.92500 1013.70 1.82 300234065581610 2018 15 00 278.6250 278.6250 68.94800 -24.92500 1013.70 1.82 300234065581610 2018 16 00 278.6670 278.6670 68.94200 -24.89400 1012.90 1.82 300234065581610 2018 16 00 278.6700 278.6700 68.94200 -24.89400 1012.90 1.82 300234065581610 2018 17 00 278.7080 278.7080 68.93500 -24.84800 1011.90 1.82 300234065581610 2018 17 00 278.7100 278.7100 68.93500 -24.84800 1011.90 1.82 300234065581610 2018 18 00 278.7500 278.7500 68.92500 -24.78900 1011.00 1.89 300234065581610 2018 19 00 278.7900 278.7900 68.91400 -24.72800 1010.50 2.02 300234065581610 2018 19 00 278.7920 278.7920 68.91400 -24.72800 1010.50 2.02 300234065581610 2018 20 00 278.8300 278.8300 68.90100 -24.65800 1009.80 1.92 300234065581610 2018 20 00 278.8330 278.8330 68.90100 -24.65800 1009.80 1.92 300234065581610 2018 21 00 278.8750 278.8750 68.88700 -24.59100 1009.40 1.89 300234065581610 2018 21 00 278.8800 278.8800 68.88700 -24.59100 1009.40 1.89 300234065581610 2018 22 00 278.9170 278.9170 68.87200 -24.52200 1008.80 1.89 300234065581610 2018 22 00 278.9200 278.9200 68.87200 -24.52200 1008.80 1.89 300234065581610 2018 23 00 278.9580 278.9580 68.85300 -24.45500 1008.30 1.89 300234065581610 2018 23 00 278.9600 278.9600 68.85300 -24.45500 1008.30 1.89 300234065581610 2018 00 00 279.0000 279.0000 68.83300 -24.39400 1007.50 1.89 300234065581610 2018 01 00 279.0400 279.0400 68.81300 -24.33700 1006.80 1.89 300234065581610 2018 01 00 279.0420 279.0420 68.81300 -24.33700 1006.80 1.89 300234065581610 2018 02 00 279.0800 279.0800 68.79100 -24.28300 1006.00 1.95 300234065581610 2018 02 00 279.0830 279.0830 68.79100 -24.28300 1006.00 1.95 300234065581610 2018 03 00 279.1200 279.1200 68.76600 -24.23300 1005.60 2.06 300234065581610 2018 03 00 279.1250 279.1250 68.76600 -24.23300 1005.60 2.06 300234065581610 2018 04 00 279.1670 279.1670 68.74100 -24.18100 1004.90 2.02 300234065581610 2018 04 00 279.1700 279.1700 68.74100 -24.18100 1004.90 2.02 300234065581610 2018 05 00 279.2080 279.2080 68.71500 -24.13600 1004.30 1.99 300234065581610 2018 05 00 279.2100 279.2100 68.71500 -24.13600 1004.30 1.99 300234065581610 2018 06 00 279.2500 279.2500 68.69300 -24.10200 1004.00 2.06 300234065581610 2018 07 00 279.2900 279.2900 68.67000 -24.08300 1003.50 2.06 300234065581610 2018 07 00 279.2920 279.2920 68.67000 -24.08300 1003.50 2.06 300234065581610 2018 08 00 279.3300 279.3300 68.64900 -24.07600 1003.30 2.06 300234065581610 2018 08 00 279.3330 279.3330 68.64900 -24.07600 1003.30 2.06 300234065581610 2018 09 00 279.3750 279.3750 68.62500 -24.08600 1002.80 2.06 300234065581610 2018 09 00 279.3800 279.3800 68.62500 -24.08600 1002.80 2.06 300234065581610 2018 10 00 279.4170 279.4170 68.59800 -24.11000 1002.50 2.06 300234065581610 2018 10 00 279.4200 279.4200 68.59800 -24.11000 1002.50 2.06 300234065581610 2018 11 00 279.4580 279.4580 68.56900 -24.14500 1002.40 2.06 300234065581610 2018 11 00 279.4600 279.4600 68.56900 -24.14500 1002.40 2.06 300234065581610 2018 12 00 279.5000 279.5000 68.53500 -24.19500 1002.10 2.09 300234065581610 2018 13 00 279.5400 279.5400 68.50000 -24.26100 1001.50 2.30 300234065581610 2018 13 00 279.5420 279.5420 68.50000 -24.26100 1001.50 2.30 300234065581610 2018 14 00 279.5800 279.5800 68.46500 -24.33800 1000.50 2.50 300234065581610 2018 14 00 279.5830 279.5830 68.46500 -24.33800 1000.50 2.50 300234065581610 2018 15 00 279.6200 279.6200 68.43100 -24.42200 999.50 2.57 300234065581610 2018 15 00 279.6250 279.6250 68.43100 -24.42200 999.50 2.57 300234065581610 2018 16 00 279.6670 279.6670 68.40300 -24.51200 998.60 2.57 300234065581610 2018 16 00 279.6700 279.6700 68.40300 -24.51200 998.60 2.57 300234065581610 2018 17 00 279.7080 279.7080 68.37900 -24.60300 997.60 2.50 300234065581610 2018 17 00 279.7100 279.7100 68.37900 -24.60300 997.60 2.50 300234065581610 2018 18 00 279.7500 279.7500 68.35900 -24.69800 996.90 2.33 300234065581610 2018 19 00 279.7900 279.7900 68.34400 -24.80100 996.60 2.19 300234065581610 2018 19 00 279.7920 279.7920 68.34400 -24.80100 996.60 2.19 300234065581610 2018 20 00 279.8300 279.8300 68.34000 -24.90800 995.90 2.16 300234065581610 2018 20 00 279.8330 279.8330 68.34000 -24.90800 995.90 2.16 300234065581610 2018 21 00 279.8750 279.8750 68.34100 -25.03000 995.40 2.16 300234065581610 2018 21 00 279.8800 279.8800 68.34100 -25.03000 995.40 2.16 300234065581610 2018 22 00 279.9170 279.9170 68.34400 -25.15300 995.00 2.09 300234065581610 2018 22 00 279.9200 279.9200 68.34400 -25.15300 995.00 2.09 300234065581610 2018 23 00 279.9580 279.9580 68.35100 -25.27300 994.80 2.09 300234065581610 2018 23 00 279.9600 279.9600 68.35100 -25.27300 994.80 2.09 300234065581610 2018 00 00 280.0000 280.0000 68.35900 -25.41500 994.30 2.06 300234065581610 2018 01 00 280.0400 280.0400 68.36900 -25.55200 994.00 2.02 300234065581610 2018 01 00 280.0420 280.0420 68.36900 -25.55200 994.00 2.02 300234065581610 2018 02 00 280.0800 280.0800 68.37600 -25.68400 993.80 2.02 300234065581610 2018 02 00 280.0830 280.0830 68.37600 -25.68400 993.80 2.02 300234065581610 2018 03 00 280.1200 280.1200 68.38400 -25.81500 993.60 1.99 300234065581610 2018 03 00 280.1250 280.1250 68.38400 -25.81500 993.60 1.99 300234065581610 2018 04 00 280.1670 280.1670 68.39500 -25.93500 992.90 1.99 300234065581610 2018 04 00 280.1700 280.1700 68.39500 -25.93500 992.90 1.99 300234065581610 2018 05 00 280.2080 280.2080 68.39500 -25.93500 993.30 1.99 300234065581610 2018 05 00 280.2100 280.2100 68.39500 -25.93500 993.30 1.99 300234065581610 2018 06 00 280.2500 280.2500 68.42300 -26.10600 993.00 1.99 300234065581610 2018 07 00 280.2900 280.2900 68.43900 -26.15200 993.00 1.95 300234065581610 2018 07 00 280.2920 280.2920 68.43900 -26.15200 993.00 1.95 300234065581610 2018 08 00 280.3300 280.3300 68.45100 -26.19200 993.10 1.95 300234065581610 2018 08 00 280.3330 280.3330 68.45100 -26.19200 993.10 1.95 300234065581610 2018 09 00 280.3750 280.3750 68.47400 -26.20800 993.30 1.95 300234065581610 2018 09 00 280.3800 280.3800 68.47400 -26.20800 993.30 1.95 300234065581610 2018 10 00 280.4170 280.4170 68.48600 -26.21200 993.40 1.95 300234065581610 2018 10 00 280.4200 280.4200 68.48600 -26.21200 993.40 1.95 300234065581610 2018 11 00 280.4580 280.4580 68.49700 -26.21900 993.80 1.95 300234065581610 2018 11 00 280.4600 280.4600 68.49700 -26.21900 993.80 1.95 300234065581610 2018 12 00 280.5000 280.5000 68.50500 -26.22600 993.50 1.95 300234065581610 2018 13 00 280.5400 280.5400 68.51100 -26.24200 993.60 1.95 300234065581610 2018 13 00 280.5420 280.5420 68.51100 -26.24200 993.60 1.95 300234065581610 2018 14 00 280.5800 280.5800 68.51700 -26.26500 993.40 1.95 300234065581610 2018 14 00 280.5830 280.5830 68.51700 -26.26500 993.40 1.95 300234065581610 2018 15 00 280.6200 280.6200 68.52400 -26.29000 993.60 1.92 300234065581610 2018 15 00 280.6250 280.6250 68.52400 -26.29000 993.60 1.92 300234065581610 2018 16 00 280.6670 280.6670 68.52400 -26.29000 993.60 1.92 300234065581610 2018 16 00 280.6700 280.6700 68.52400 -26.29000 993.60 1.92 300234065581610 2018 17 00 280.7080 280.7080 68.54700 -26.31900 993.60 1.92 300234065581610 2018 17 00 280.7100 280.7100 68.54700 -26.31900 993.60 1.92 300234065581610 2018 18 00 280.7500 280.7500 68.56300 -26.30700 994.00 1.92 300234065581610 2018 19 00 280.7900 280.7900 68.58200 -26.27800 994.30 1.95 300234065581610 2018 19 00 280.7920 280.7920 68.58200 -26.27800 994.30 1.95 300234065581610 2018 20 00 280.8300 280.8300 68.60400 -26.24000 994.70 1.92 300234065581610 2018 20 00 280.8330 280.8330 68.60400 -26.24000 994.70 1.92 300234065581610 2018 21 00 280.8750 280.8750 68.62500 -26.19000 995.10 1.92 300234065581610 2018 21 00 280.8800 280.8800 68.62500 -26.19000 995.10 1.92 300234065581610 2018 22 00 280.9170 280.9170 68.64600 -26.14300 995.30 1.92 300234065581610 2018 22 00 280.9200 280.9200 68.64600 -26.14300 995.30 1.92 300234065581610 2018 23 00 280.9580 280.9580 68.66400 -26.10100 995.30 1.92 300234065581610 2018 23 00 280.9600 280.9600 68.66400 -26.10100 995.30 1.92 300234065581610 2018 00 00 281.0000 281.0000 68.67800 -26.06800 995.60 1.92 300234065581610 2018 01 00 281.0400 281.0400 68.69100 -26.04400 995.60 1.95 300234065581610 2018 01 00 281.0420 281.0420 68.69100 -26.04400 995.60 1.95 300234065581610 2018 02 00 281.0800 281.0800 68.70500 -26.01000 996.00 1.92 300234065581610 2018 02 00 281.0830 281.0830 68.70500 -26.01000 996.00 1.92 300234065581610 2018 03 00 281.1200 281.1200 68.71400 -25.97500 996.10 1.92 300234065581610 2018 03 00 281.1250 281.1250 68.71400 -25.97500 996.10 1.92 300234065581610 2018 04 00 281.1670 281.1670 68.72500 -25.93300 996.40 1.92 300234065581610 2018 04 00 281.1700 281.1700 68.72500 -25.93300 996.40 1.92 300234065581610 2018 05 00 281.2080 281.2080 68.73500 -25.88300 996.60 1.92 300234065581610 2018 05 00 281.2100 281.2100 68.73500 -25.88300 996.60 1.92 300234065581610 2018 06 00 281.2500 281.2500 68.74600 -25.82600 996.70 1.92 300234065581610 2018 07 00 281.2900 281.2900 68.75600 -25.76600 997.50 1.92 300234065581610 2018 07 00 281.2920 281.2920 68.75600 -25.76600 997.50 1.92 300234065581610 2018 08 00 281.3300 281.3300 68.76700 -25.69500 998.20 1.92 300234065581610 2018 08 00 281.3330 281.3330 68.76700 -25.69500 998.20 1.92 300234065581610 2018 09 00 281.3750 281.3750 68.77600 -25.61900 998.70 1.92 300234065581610 2018 09 00 281.3800 281.3800 68.77600 -25.61900 998.70 1.92 300234065581610 2018 10 00 281.4170 281.4170 68.78200 -25.55300 999.20 1.92 300234065581610 2018 10 00 281.4200 281.4200 68.78200 -25.55300 999.20 1.92 300234065581610 2018 11 00 281.4580 281.4580 68.78700 -25.49900 999.80 1.92 300234065581610 2018 11 00 281.4600 281.4600 68.78700 -25.49900 999.80 1.92 300234065581610 2018 12 00 281.5000 281.5000 68.78800 -25.45700 999.90 1.92 300234065581610 2018 13 00 281.5400 281.5400 68.78900 -25.42100 1000.00 1.92 300234065581610 2018 13 00 281.5420 281.5420 68.78900 -25.42100 1000.00 1.92 300234065581610 2018 14 00 281.5800 281.5800 68.78700 -25.39300 999.80 1.92 300234065581610 2018 14 00 281.5830 281.5830 68.78700 -25.39300 999.80 1.92 300234065581610 2018 15 00 281.6200 281.6200 68.78300 -25.37200 999.70 1.92 300234065581610 2018 15 00 281.6250 281.6250 68.78300 -25.37200 999.70 1.92 300234065581610 2018 16 00 281.6670 281.6670 68.77900 -25.35300 999.60 1.92 300234065581610 2018 16 00 281.6700 281.6700 68.77900 -25.35300 999.60 1.92 300234065581610 2018 17 00 281.7080 281.7080 68.77800 -25.33000 999.50 1.92 300234065581610 2018 17 00 281.7100 281.7100 68.77800 -25.33000 999.50 1.92 300234065581610 2018 18 00 281.7500 281.7500 68.77700 -25.29900 999.50 1.92 300234065581610 2018 19 00 281.7900 281.7900 68.77600 -25.26100 999.80 1.92 300234065581610 2018 19 00 281.7920 281.7920 68.77600 -25.26100 999.80 1.92 300234065581610 2018 20 00 281.8300 281.8300 68.77400 -25.21800 1000.10 1.92 300234065581610 2018 20 00 281.8330 281.8330 68.77400 -25.21800 1000.10 1.92 300234065581610 2018 21 00 281.8750 281.8750 68.77100 -25.16900 1000.10 1.92 300234065581610 2018 21 00 281.8800 281.8800 68.77100 -25.16900 1000.10 1.92 300234065581610 2018 22 00 281.9170 281.9170 68.76500 -25.12300 999.90 1.92 300234065581610 2018 22 00 281.9200 281.9200 68.76500 -25.12300 999.90 1.92 300234065581610 2018 23 00 281.9580 281.9580 68.75800 -25.08800 1000.10 1.92 300234065581610 2018 23 00 281.9600 281.9600 68.75800 -25.08800 1000.10 1.92 300234065581610 2018 00 00 282.0000 282.0000 68.74900 -25.06100 1000.00 1.92 300234065581610 2018 01 00 282.0400 282.0400 68.73900 -25.04700 999.70 1.92 300234065581610 2018 01 00 282.0420 282.0420 68.73900 -25.04700 999.70 1.92 300234065581610 2018 02 00 282.0800 282.0800 68.72800 -25.04400 999.50 1.92 300234065581610 2018 02 00 282.0830 282.0830 68.72800 -25.04400 999.50 1.92 300234065581610 2018 03 00 282.1200 282.1200 68.72000 -25.04500 999.30 1.92 300234065581610 2018 03 00 282.1250 282.1250 68.72000 -25.04500 999.30 1.92 300234065581610 2018 04 00 282.1670 282.1670 68.71000 -25.04200 999.20 1.92 300234065581610 2018 04 00 282.1700 282.1700 68.71000 -25.04200 999.20 1.92 300234065581610 2018 05 00 282.2080 282.2080 68.70300 -25.03600 999.00 1.92 300234065581610 2018 05 00 282.2100 282.2100 68.70300 -25.03600 999.00 1.92 300234065581610 2018 06 00 282.2500 282.2500 68.69400 -25.02400 998.90 1.92 300234065581610 2018 07 00 282.2900 282.2900 68.68500 -25.00400 999.00 1.95 300234065581610 2018 07 00 282.2920 282.2920 68.68500 -25.00400 999.00 1.95 300234065581610 2018 08 00 282.3300 282.3300 68.67600 -24.98200 999.30 1.95 300234065581610 2018 08 00 282.3330 282.3330 68.67600 -24.98200 999.30 1.95 300234065581610 2018 09 00 282.3750 282.3750 68.66700 -24.95900 999.50 1.92 300234065581610 2018 09 00 282.3800 282.3800 68.66700 -24.95900 999.50 1.92 300234065581610 2018 10 00 282.4170 282.4170 68.65400 -24.93600 999.90 1.92 300234065581610 2018 10 00 282.4200 282.4200 68.65400 -24.93600 999.90 1.92 300234065581610 2018 11 00 282.4580 282.4580 68.64100 -24.91900 999.80 1.92 300234065581610 2018 12 00 282.5000 282.5000 68.62300 -24.91000 999.90 1.92 300234065581610 2018 13 00 282.5420 282.5420 68.60300 -24.91400 999.60 1.92 300234065581610 2018 14 00 282.5830 282.5830 68.58100 -24.93000 999.40 1.89 300234065581610 2018 15 00 282.6250 282.6250 68.55600 -24.95100 998.90 1.89 300234065581610 2018 16 00 282.6670 282.6670 68.53000 -24.98300 998.60 1.89 300234065581610 2018 17 00 282.7080 282.7080 68.50500 -25.01500 998.60 1.85 300234065581610 2018 18 00 282.7500 282.7500 68.48100 -25.05400 998.90 1.85 300234065581610 2018 19 00 282.7920 282.7920 68.45900 -25.08600 998.80 1.85 300234065581610 2018 20 00 282.8330 282.8330 68.44000 -25.11000 998.70 1.89 300234065581610 2018 21 00 282.8750 282.8750 68.42100 -25.13700 998.70 1.89 300234065581610 2018 22 00 282.9170 282.9170 68.40600 -25.17100 998.70 1.89 300234065581610 2018 23 00 282.9580 282.9580 68.39100 -25.22100 998.60 1.89 300234065581610 2018 00 00 283.0000 283.0000 68.37600 -25.29200 998.60 1.92 300234065581610 2018 01 00 283.0420 283.0420 68.36300 -25.37900 998.10 1.92 300234065581610 2018 02 00 283.0830 283.0830 68.35200 -25.48100 997.80 1.89 300234065581610 2018 03 00 283.1250 283.1250 68.33800 -25.59000 997.40 1.89 300234065581610 2018 04 00 283.1670 283.1670 68.32700 -25.70600 997.10 1.89 300234065581610 2018 05 00 283.2080 283.2080 68.31800 -25.82300 997.00 1.89 300234065581610 2018 06 00 283.2500 283.2500 68.31400 -25.93500 997.00 1.85 300234065581610 2018 07 00 283.2920 283.2920 68.31600 -26.03300 997.10 1.85 300234065581610 2018 08 00 283.3330 283.3330 68.32300 -26.12200 997.40 1.82 300234065581610 2018 09 00 283.3750 283.3750 68.33700 -26.19100 997.50 1.82 300234065581610 2018 10 00 283.4170 283.4170 68.35500 -26.24800 997.80 1.78 300234065581610 2018 11 00 283.4580 283.4580 68.37500 -26.29200 998.00 1.78 300234065581610 2018 12 00 283.5000 283.5000 68.39400 -26.33100 998.20 1.75 300234065581610 2018 13 00 283.5420 283.5420 68.41000 -26.36900 998.30 1.75 300234065581610 2018 14 00 283.5830 283.5830 68.42600 -26.40800 998.80 1.75 300234065581610 2018 15 00 283.6250 283.6250 68.44200 -26.43800 999.00 1.75 300234065581610 2018 16 00 283.6670 283.6670 68.45500 -26.46400 999.00 1.75 300234065581610 2018 17 00 283.7080 283.7080 68.47100 -26.48600 999.50 1.75 300234065581610 2018 18 00 283.7500 283.7500 68.48500 -26.49100 1000.20 1.78 300234065581610 2018 19 00 283.7920 283.7920 68.49600 -26.49100 1000.90 1.75 300234065581610 2018 20 00 283.8330 283.8330 68.51100 -26.47800 1001.70 1.71 300234065581610 2018 21 00 283.8750 283.8750 68.53000 -26.43800 1002.20 1.75 300234065581610 2018 22 00 283.9170 283.9170 68.54700 -26.38600 1002.90 1.68 300234065581610 2018 23 00 283.9580 283.9580 68.56400 -26.32800 1003.20 1.75 300234065581610 2018 00 00 284.0000 284.0000 68.58400 -26.26400 1003.40 1.71 300234065581610 2018 01 00 284.0420 284.0420 68.60400 -26.20300 1003.60 1.78 300234065581610 2018 02 00 284.0830 284.0830 68.62100 -26.14100 1003.70 1.78 300234065581610 2018 03 00 284.1250 284.1250 68.63600 -26.08400 1004.00 1.78 300234065581610 2018 04 00 284.1670 284.1670 68.65300 -26.02700 1004.10 1.78 300234065581610 2018 05 00 284.2080 284.2080 68.67000 -25.95300 1004.80 1.78 300234065581610 2018 06 00 284.2500 284.2500 68.68300 -25.87300 1005.20 1.78 300234065581610 2018 07 00 284.2920 284.2920 68.69500 -25.76700 1005.00 1.78 300234065581610 2018 08 00 284.3330 284.3330 68.70100 -25.64400 1005.40 1.75 300234065581610 2018 09 00 284.3750 284.3750 68.70300 -25.50900 1005.40 1.75 300234065581610 2018 10 00 284.4170 284.4170 68.69500 -25.38400 1005.50 1.75 300234065581610 2018 11 00 284.4580 284.4580 68.67900 -25.26800 1005.30 1.71 300234065581610 2018 12 00 284.5000 284.5000 68.65500 -25.17900 1004.90 1.68 300234065581610 2018 13 00 284.5420 284.5420 68.62600 -25.13400 1003.50 1.65 300234065581610 2018 14 00 284.5830 284.5830 68.59700 -25.11300 1002.30 1.65 300234065581610 2018 15 00 284.6250 284.6250 68.57100 -25.11200 1001.20 1.65 300234065581610 2018 16 00 284.6670 284.6670 68.54300 -25.12800 999.70 1.58 300234065581610 2018 17 00 284.7080 284.7080 68.51500 -25.14500 998.50 1.51 300234065581610 2018 18 00 284.7500 284.7500 68.49200 -25.17700 997.70 1.48 300234065581610 2018 19 00 284.7920 284.7920 68.47000 -25.20300 996.60 1.44 300234065581610 2018 20 00 284.8330 284.8330 68.45000 -25.22900 995.70 1.48 300234065581610 2018 21 00 284.8750 284.8750 68.43400 -25.25100 994.40 1.48 300234065581610 2018 22 00 284.9170 284.9170 68.43400 -25.25100 994.00 1.44 300234065581610 2018 23 00 284.9580 284.9580 68.40400 -25.30300 992.70 1.44 300234065581610 2018 00 00 285.0000 285.0000 68.39100 -25.34200 991.70 1.44 300234065581610 2018 01 00 285.0420 285.0420 68.38100 -25.38600 991.00 1.44 300234065581610 2018 02 00 285.0830 285.0830 68.37000 -25.44900 989.60 1.44 300234065581610 2018 03 00 285.1250 285.1250 68.35500 -25.53100 988.60 1.44 300234065581610 2018 04 00 285.1670 285.1670 68.34200 -25.63100 988.40 1.48 300234065581610 2018 05 00 285.2080 285.2080 68.33100 -25.72600 987.60 1.48 300234065581610 2018 06 00 285.2500 285.2500 68.32100 -25.83900 987.10 1.48 300234065581610 2018 07 00 285.2920 285.2920 68.31800 -25.94400 987.80 1.48 300234065581610 2018 08 00 285.3330 285.3330 68.32100 -26.04500 988.70 1.48 300234065581610 2018 09 00 285.3750 285.3750 68.32100 -26.04500 989.60 1.44 300234065581610 2018 10 00 285.4170 285.4170 68.34500 -26.22100 990.20 1.48 300234065581610 2018 11 00 285.4580 285.4580 68.36100 -26.25400 991.30 1.51 300234065581610 2018 12 00 285.5000 285.5000 68.37200 -26.26000 992.30 1.54 300234065581610 2018 13 00 285.5420 285.5420 68.38300 -26.25900 992.50 1.58 300234065581610 2018 14 00 285.5830 285.5830 68.39000 -26.26100 992.40 1.61 300234065581610 2018 15 00 285.6250 285.6250 68.39500 -26.25900 991.80 1.61 300234065581610 2018 16 00 285.6670 285.6670 68.39900 -26.26800 991.30 1.61 300234065581610 2018 17 00 285.7080 285.7080 68.40900 -26.28600 991.10 1.61 300234065581610 2018 18 00 285.7500 285.7500 68.42400 -26.29800 990.80 1.58 300234065581610 2018 19 00 285.7920 285.7920 68.44000 -26.29500 990.80 1.85 300234065581610 2018 20 00 285.8330 285.8330 68.45800 -26.28200 990.00 1.71 300234065581610 2018 21 00 285.8750 285.8750 68.47400 -26.25500 988.60 1.71 300234065581610 2018 22 00 285.9170 285.9170 68.48800 -26.20600 987.90 1.71 300234065581610 2018 23 00 285.9580 285.9580 68.49900 -26.14400 987.40 1.65 300234065581610 2018 00 00 286.0000 286.0000 68.50700 -26.09400 986.60 1.65 300234065581610 2018 01 00 286.0420 286.0420 68.51200 -26.04700 984.60 1.65 300234065581610 2018 02 00 286.0830 286.0830 68.51100 -26.00100 983.80 1.68 300234065581610 2018 03 00 286.1250 286.1250 68.50400 -25.96200 982.90 1.68 300234065581610 2018 04 00 286.1670 286.1670 68.49200 -25.92800 981.50 1.68 300234065581610 2018 05 00 286.2080 286.2080 68.48000 -25.89200 981.10 1.68 300234065581610 2018 06 00 286.2500 286.2500 68.46700 -25.83300 981.00 1.65 300234065581610 2018 07 00 286.2920 286.2920 68.45200 -25.76900 980.50 1.65 300234065581610 2018 08 00 286.3330 286.3330 68.44100 -25.71100 979.80 1.65 300234065581610 2018 09 00 286.3750 286.3750 68.43200 -25.66100 979.10 1.68 300234065581610 2018 10 00 286.4170 286.4170 68.42300 -25.61400 978.70 1.68 300234065581610 2018 11 00 286.4580 286.4580 68.41200 -25.58300 979.30 1.68 300234065581610 2018 12 00 286.5000 286.5000 68.39700 -25.55800 979.40 1.71 300234065581610 2018 13 00 286.5420 286.5420 68.38000 -25.54400 979.60 1.75 300234065581610 2018 14 00 286.5830 286.5830 68.35900 -25.53900 979.50 1.75 300234065581610 2018 15 00 286.6250 286.6250 68.33600 -25.54700 979.40 1.75 300234065581610 2018 16 00 286.6670 286.6670 68.31300 -25.56400 979.40 1.75 300234065581610 2018 17 00 286.7080 286.7080 68.28900 -25.59600 979.90 1.75 300234065581610 2018 18 00 286.7500 286.7500 68.26500 -25.64500 980.40 1.75 300234065581610 2018 19 00 286.7920 286.7920 68.24300 -25.69800 980.90 1.75 300234065581610 2018 20 00 286.8330 286.8330 68.22100 -25.75400 981.30 1.75 300234065581610 2018 21 00 286.8750 286.8750 68.20100 -25.81000 981.50 1.75 300234065581610 2018 22 00 286.9170 286.9170 68.18300 -25.87600 981.50 1.75 300234065581610 2018 23 00 286.9580 286.9580 68.16900 -25.93300 981.80 1.75 300234065581610 2018 00 00 287.0000 287.0000 68.16000 -25.98400 981.70 1.75 300234065581610 2018 01 00 287.0420 287.0420 68.15300 -26.02600 981.90 1.75 300234065581610 2018 02 00 287.0830 287.0830 68.15100 -26.06700 981.90 1.75 300234065581610 2018 03 00 287.1250 287.1250 68.15300 -26.10900 981.60 1.75 300234065581610 2018 04 00 287.1670 287.1670 68.15400 -26.15500 981.30 1.75 300234065581610 2018 05 00 287.2080 287.2080 68.15800 -26.20800 981.00 1.75 300234065581610 2018 06 00 287.2500 287.2500 68.16400 -26.26100 981.10 1.75 300234065581610 2018 07 00 287.2920 287.2920 68.17200 -26.31600 981.00 1.75 300234065581610 2018 08 00 287.3330 287.3330 68.18000 -26.36500 981.00 1.71 300234065581610 2018 09 00 287.3750 287.3750 68.19300 -26.40600 980.90 1.71 300234065581610 2018 10 00 287.4170 287.4170 68.21000 -26.44300 980.90 1.89 300234065581610 2018 11 00 287.4580 287.4580 68.23400 -26.47800 980.90 1.99 300234065581610 2018 12 00 287.5000 287.5000 68.26300 -26.50300 981.10 2.02 300234065581610 2018 13 00 287.5420 287.5420 68.29300 -26.52100 981.20 2.02 300234065581610 2018 14 00 287.5830 287.5830 68.32500 -26.53600 981.20 2.06 300234065581610 2018 15 00 287.6250 287.6250 68.35400 -26.55200 981.20 2.02 300234065581610 2018 16 00 287.6670 287.6670 68.38000 -26.57000 981.50 1.95 300234065581610 2018 17 00 287.7080 287.7080 68.40400 -26.59300 981.80 1.89 300234065581610 2018 18 00 287.7500 287.7500 68.42500 -26.61800 982.20 1.85 300234065581610 2018 19 00 287.7920 287.7920 68.44700 -26.64000 982.70 1.82 300234065581610 2018 20 00 287.8330 287.8330 68.46900 -26.65100 983.40 1.82 300234065581610 2018 21 00 287.8750 287.8750 68.48900 -26.64200 984.00 1.82 300234065581610 2018 22 00 287.9170 287.9170 68.50600 -26.62500 984.70 1.78 300234065581610 2018 23 00 287.9580 287.9580 68.51900 -26.59600 985.10 1.78 300234065581610 2018 00 00 288.0000 288.0000 68.53100 -26.55900 985.50 1.75 300234065581610 2018 01 00 288.0420 288.0420 68.54300 -26.51900 986.00 1.75 300234065581610 2018 02 00 288.0830 288.0830 68.55200 -26.48300 986.30 1.75 300234065581610 2018 03 00 288.1250 288.1250 68.55900 -26.45000 986.60 1.75 300234065581610 2018 04 00 288.1670 288.1670 68.56500 -26.42000 986.70 1.75 300234065581610 2018 05 00 288.2080 288.2080 68.57100 -26.39300 987.00 1.75 300234065581610 2018 06 00 288.2500 288.2500 68.57700 -26.36700 987.40 1.75 300234065581610 2018 07 00 288.2920 288.2920 68.58400 -26.33700 987.80 1.75 300234065581610 2018 08 00 288.3330 288.3330 68.59100 -26.30100 988.40 1.75 300234065581610 2018 09 00 288.3750 288.3750 68.59700 -26.25200 988.90 1.71 300234065581610 2018 10 00 288.4170 288.4170 68.60000 -26.19000 989.30 1.71 300234065581610 2018 11 00 288.4580 288.4580 68.60100 -26.12200 989.70 1.75 300234065581610 2018 12 00 288.5000 288.5000 68.59900 -26.05500 989.90 1.75 300234065581610 2018 13 00 288.5420 288.5420 68.59200 -25.99000 989.90 1.75 300234065581610 2018 14 00 288.5830 288.5830 68.58100 -25.94100 990.30 1.75 300234065581610 2018 15 00 288.6250 288.6250 68.54400 -25.84900 990.40 1.75 300234065581610 2018 16 00 288.6670 288.6670 68.55000 -25.87700 990.30 1.75 300234065581610 2018 17 00 288.7080 288.7080 68.53200 -25.87100 990.50 1.75 300234065581610 2018 18 00 288.7500 288.7500 68.51500 -25.87300 990.70 1.71 300234065581610 2018 19 00 288.7920 288.7920 68.49800 -25.87400 991.20 1.71 300234065581610 2018 20 00 288.8330 288.8330 68.48300 -25.86600 991.20 1.71 300234065581610 2018 21 00 288.8750 288.8750 68.46800 -25.84500 991.20 1.71 300234065581610 2018 22 00 288.9170 288.9170 68.45000 -25.81800 991.40 1.68 300234065581610 2018 23 00 288.9580 288.9580 68.42900 -25.78200 991.40 1.71 300234065581610 2018 00 00 289.0000 289.0000 68.40400 -25.73600 991.20 1.68 300234065581610 2018 01 00 289.0420 289.0420 68.37600 -25.68600 991.20 1.68 300234065581610 2018 02 00 289.0830 289.0830 68.34200 -25.64200 991.00 1.68 300234065581610 2018 03 00 289.1250 289.1250 68.30800 -25.60800 990.50 1.71 300234065581610 2018 04 00 289.1670 289.1670 68.27000 -25.58600 990.10 1.71 300234065581610 2018 05 00 289.2080 289.2080 68.23100 -25.58200 989.90 1.68 300234065581610 2018 06 00 289.2500 289.2500 68.19200 -25.59000 989.80 1.71 300234065581610 2018 07 00 289.2920 289.2920 68.15200 -25.61700 989.40 1.68 300234065581610 2018 08 00 289.3330 289.3330 68.11600 -25.65500 989.40 1.65 300234065581610 2018 09 00 289.3750 289.3750 68.08300 -25.70800 989.00 1.65 300234065581610 2018 10 00 289.4170 289.4170 68.05200 -25.77100 988.70 1.61 300234065581610 2018 11 00 289.4580 289.4580 68.02500 -25.83500 988.50 1.61 300234065581610 2018 12 00 289.5000 289.5000 68.00100 -25.90600 988.30 1.61 300234065581610 2018 13 00 289.5420 289.5420 67.98300 -25.97400 988.00 1.58 300234065581610 2018 14 00 289.5830 289.5830 67.96200 -26.04500 987.70 1.58 300234065581610 2018 15 00 289.6250 289.6250 67.94500 -26.17300 987.40 1.54 300234065581610 2018 16 00 289.6670 289.6670 67.93000 -26.20500 987.20 1.54 300234065581610 2018 17 00 289.7080 289.7080 67.91700 -26.29400 987.20 1.51 300234065581610 2018 18 00 289.7500 289.7500 67.90700 -26.39600 987.20 1.51 300234065581610 2018 19 00 289.7920 289.7920 67.90000 -26.50600 987.60 1.48 300234065581610 2018 20 00 289.8330 289.8330 67.89900 -26.61400 987.80 1.48 300234065581610 2018 21 00 289.8750 289.8750 67.90000 -26.72000 988.40 1.44 300234065581610 2018 22 00 289.9170 289.9170 67.90400 -26.81700 988.70 1.44 300234065581610 2018 23 00 289.9580 289.9580 67.91200 -26.90700 988.80 1.44 300234065581610 2018 00 00 290.0000 290.0000 67.92000 -26.98000 988.80 1.48 300234065581610 2018 01 00 290.0420 290.0420 67.93200 -27.04700 989.30 1.48 300234065581610 2018 02 00 290.0830 290.0830 67.94600 -27.09500 989.90 1.48 300234065581610 2018 03 00 290.1250 290.1250 67.96200 -27.13200 990.70 1.48 300234065581610 2018 04 00 290.1670 290.1670 67.97900 -27.15900 991.30 1.44 300234065581610 2018 05 00 290.2080 290.2080 67.99700 -27.18200 991.70 1.48 300234065581610 2018 06 00 290.2500 290.2500 68.01500 -27.20100 992.70 1.48 300234065581610 2018 07 00 290.2920 290.2920 68.03600 -27.22100 993.50 1.48 300234065581610 2018 08 00 290.3330 290.3330 68.06000 -27.24500 994.40 1.48 300234065581610 2018 09 00 290.3750 290.3750 68.08500 -27.26400 994.80 1.48 300234065581610 2018 10 00 290.4170 290.4170 68.11100 -27.27200 995.50 1.48 300234065581610 2018 11 00 290.4580 290.4580 68.14000 -27.26800 996.50 1.48 300234065581610 2018 12 00 290.5000 290.5000 68.16900 -27.24700 997.60 1.51 300234065581610 2018 13 00 290.5420 290.5420 68.19800 -27.20900 998.00 1.51 300234065581610 2018 14 00 290.5830 290.5830 68.22400 -27.15200 998.70 1.54 300234065581610 2018 15 00 290.6250 290.6250 68.24600 -27.08100 999.40 1.54 300234065581610 2018 16 00 290.6670 290.6670 68.26400 -27.00300 999.90 1.54 300234065581610 2018 17 00 290.7080 290.7080 68.27700 -26.91800 1000.50 1.51 300234065581610 2018 18 00 290.7500 290.7500 68.28700 -26.83300 1001.10 1.51 300234065581610 2018 19 00 290.7920 290.7920 68.29200 -26.74200 1001.90 1.48 300234065581610 2018 20 00 290.8330 290.8330 68.29300 -26.65200 1002.40 1.48 300234065581610 2018 21 00 290.8750 290.8750 68.29300 -26.55800 1003.30 1.48 300234065581610 2018 22 00 290.9170 290.9170 68.29000 -26.46400 1003.50 1.44 300234065581610 2018 23 00 290.9580 290.9580 68.28600 -26.36300 1003.40 1.44 300234065581610 2018 00 00 291.0000 291.0000 68.28000 -26.25700 1003.60 1.41 300234065581610 2018 01 00 291.0420 291.0420 68.27200 -26.14900 1003.90 1.41 300234065581610 2018 02 00 291.0830 291.0830 68.25900 -26.03800 1003.90 1.41 300234065581610 2018 03 00 291.1250 291.1250 68.24100 -25.93600 1003.30 1.41 300234065581610 2018 04 00 291.1670 291.1670 68.21800 -25.85000 1002.80 1.41 300234065581610 2018 05 00 291.2080 291.2080 68.19100 -25.78100 1002.40 1.44 300234065581610 2018 06 00 291.2500 291.2500 68.16100 -25.72900 1001.90 1.44 300234065581610 2018 07 00 291.2920 291.2920 68.12700 -25.69100 1001.10 1.44 300234065581610 2018 08 00 291.3330 291.3330 68.09500 -25.67100 1000.40 1.44 300234065581610 2018 09 00 291.3750 291.3750 68.05800 -25.66000 999.60 1.44 300234065581610 2018 10 00 291.4170 291.4170 68.02200 -25.66200 999.40 1.44 300234065581610 2018 11 00 291.4580 291.4580 67.98700 -25.67800 998.20 1.44 300234065581610 2018 12 00 291.5000 291.5000 67.95300 -25.70400 996.90 1.44 300234065581610 2018 13 00 291.5420 291.5420 67.91900 -25.74500 995.80 1.44 300234065581610 2018 14 00 291.5830 291.5830 67.89000 -25.79400 994.40 1.44 300234065581610 2018 15 00 291.6250 291.6250 67.86600 -25.84500 993.30 1.44 300234065581610 2018 16 00 291.6670 291.6670 67.84300 -25.90300 992.20 1.44 300234065581610 2018 17 00 291.7080 291.7080 67.84300 -25.90300 991.00 1.44 300234065581610 2018 18 00 291.7500 291.7500 67.84300 -25.90300 989.90 1.44 300234065581610 2018 19 00 291.7920 291.7920 67.79100 -26.13100 989.10 1.41 300234065581610 2018 20 00 291.8330 291.8330 67.78000 -26.22900 988.40 1.41 300234065581610 2018 21 00 291.8750 291.8750 67.77300 -26.34000 987.80 1.41 300234065581610 2018 22 00 291.9170 291.9170 67.77100 -26.44800 986.90 1.41 300234065581610 2018 23 00 291.9580 291.9580 67.77500 -26.55900 986.30 1.37 300234065581610 2018 00 00 292.0000 292.0000 67.78400 -26.66700 985.90 1.37 300234065581610 2018 01 00 292.0420 292.0420 67.78400 -26.66700 985.30 1.34 300234065581610 2018 02 00 292.0830 292.0830 67.81900 -26.88200 985.00 1.30 300234065581610 2018 03 00 292.1250 292.1250 67.84500 -26.97500 984.90 1.27 300234065581610 2018 04 00 292.1670 292.1670 67.87600 -27.04800 984.90 1.24 300234065581610 2018 05 00 292.2080 292.2080 67.91000 -27.10200 985.00 1.24 300234065581610 2018 06 00 292.2500 292.2500 67.94900 -27.14000 985.00 1.20 300234065581610 2018 07 00 292.2920 292.2920 67.98700 -27.16100 985.80 1.20 300234065581610 2018 08 00 292.3330 292.3330 67.98700 -27.16100 986.10 1.20 300234065581610 2018 09 00 292.3750 292.3750 68.06100 -27.16800 986.90 1.17 300234065581610 2018 10 00 292.4170 292.4170 68.09200 -27.16400 987.80 1.17 300234065581610 2018 11 00 292.4580 292.4580 68.12400 -27.15900 988.80 1.17 300234065581610 2018 12 00 292.5000 292.5000 68.15400 -27.15000 989.50 1.17 300234065581610 2018 13 00 292.5420 292.5420 68.18300 -27.13700 990.30 1.17 300234065581610 2018 14 00 292.5830 292.5830 68.20900 -27.11600 990.90 1.20 300234065581610 2018 15 00 292.6250 292.6250 68.23600 -27.08400 991.40 1.20 300234065581610 2018 16 00 292.6670 292.6670 68.25900 -27.04300 991.80 1.20 300234065581610 2018 17 00 292.7080 292.7080 68.27800 -26.99300 992.50 1.17 300234065581610 2018 18 00 292.7500 292.7500 68.29200 -26.94600 993.50 1.17 300234065581610 2018 19 00 292.7920 292.7920 68.30300 -26.90200 994.10 1.17 300234065581610 2018 20 00 292.8330 292.8330 68.31200 -26.86800 994.40 1.13 300234065581610 2018 21 00 292.8750 292.8750 68.31200 -26.86800 994.40 1.13 300234065581610 2018 22 00 292.9170 292.9170 68.32600 -26.83400 994.40 1.13 300234065581610 2018 23 00 292.9580 292.9580 68.33400 -26.83500 994.80 1.13 300234065581610 2018 00 00 293.0000 293.0000 68.34400 -26.84500 994.70 1.10 300234065581610 2018 01 00 293.0420 293.0420 68.35500 -26.86100 994.20 1.10 300234065581610 2018 02 00 293.0830 293.0830 68.36500 -26.87400 993.40 1.10 300234065581610 2018 03 00 293.1250 293.1250 68.36500 -26.87400 992.80 1.10 300234065581610 2018 04 00 293.1670 293.1670 68.39200 -26.89000 992.30 1.10 300234065581610 2018 05 00 293.2080 293.2080 68.40600 -26.88900 991.40 1.10 300234065581610 2018 06 00 293.2500 293.2500 68.40600 -26.88900 990.50 1.10 300234065581610 2018 07 00 293.2920 293.2920 68.43000 -26.87700 989.40 1.10 300234065581610 2018 08 00 293.3330 293.3330 68.44000 -26.87600 988.60 1.06 300234065581610 2018 09 00 293.3750 293.3750 68.44900 -26.87900 987.80 1.06 300234065581610 2018 10 00 293.4170 293.4170 68.45700 -26.89200 986.80 1.06 300234065581610 2018 11 00 293.4580 293.4580 68.46400 -26.91500 986.00 1.06 300234065581610 2018 12 00 293.5000 293.5000 68.47300 -26.93800 985.20 1.03 300234065581610 2018 13 00 293.5420 293.5420 68.48200 -26.97500 983.90 1.06 300234065581610 2018 14 00 293.5830 293.5830 68.49100 -26.99800 982.80 1.06 300234065581610 2018 15 00 293.6250 293.6250 68.49900 -27.02300 982.30 1.06 300234065581610 2018 16 00 293.6670 293.6670 68.50900 -27.04800 982.30 1.03 300234065581610 2018 17 00 293.7080 293.7080 68.52200 -27.05900 982.40 1.03 300234065581610 2018 18 00 293.7500 293.7500 68.53200 -27.05900 982.70 1.03 300234065581610 2018 19 00 293.7920 293.7920 68.54200 -27.04900 982.90 1.03 300234065581610 2018 20 00 293.8330 293.8330 68.55100 -27.03900 983.10 1.03 300234065581610 2018 21 00 293.8750 293.8750 68.55700 -27.03000 983.50 1.06 300234065581610 2018 22 00 293.9170 293.9170 68.56100 -27.02700 984.10 1.03 300234065581610 2018 23 00 293.9580 293.9580 68.56200 -27.03300 984.50 1.03 300234065581610 2018 00 00 294.0000 294.0000 68.56200 -27.04500 985.30 1.03 300234065581610 2018 01 00 294.0420 294.0420 68.56400 -27.06200 985.60 1.03 300234065581610 2018 02 00 294.0830 294.0830 68.56700 -27.07800 985.80 1.03 300234065581610 2018 03 00 294.1250 294.1250 68.57000 -27.08500 985.80 1.03 300234065581610 2018 04 00 294.1670 294.1670 68.57400 -27.08500 986.00 1.03 300234065581610 2018 05 00 294.2080 294.2080 68.57700 -27.07500 986.20 1.06 300234065581610 2018 06 00 294.2500 294.2500 68.58100 -27.05900 986.50 1.06 300234065581610 2018 07 00 294.2920 294.2920 68.58400 -27.04300 986.70 1.06 300234065581610 2018 08 00 294.3330 294.3330 68.58500 -27.03000 987.10 1.03 300234065581610 2018 09 00 294.3750 294.3750 68.58600 -27.02400 987.50 1.03 300234065581610 2018 10 00 294.4170 294.4170 68.58500 -27.02900 987.90 1.03 300234065581610 2018 11 00 294.4580 294.4580 68.58200 -27.04400 988.30 1.03 300234065581610 2018 12 00 294.5000 294.5000 68.57700 -27.07000 988.60 1.06 300234065581610 2018 13 00 294.5420 294.5420 68.57500 -27.10500 989.00 1.17 300234065581610 2018 14 00 294.5830 294.5830 68.57400 -27.13800 989.30 1.17 300234065581610 2018 15 00 294.6250 294.6250 68.57400 -27.16400 990.00 1.13 300234065581610 2018 16 00 294.6670 294.6670 68.57400 -27.18100 990.70 1.10 300234065581610 2018 17 00 294.7080 294.7080 68.57400 -27.19100 991.50 1.10 300234065581610 2018 18 00 294.7500 294.7500 68.57200 -27.19600 992.40 1.13 300234065581610 2018 19 00 294.7920 294.7920 68.57100 -27.19700 993.60 1.13 300234065581610 2018 20 00 294.8330 294.8330 68.56900 -27.19600 994.50 1.00 300234065581610 2018 21 00 294.8750 294.8750 68.56500 -27.20100 994.80 0.93 300234065581610 2018 22 00 294.9170 294.9170 68.55700 -27.21500 995.20 1.03 300234065581610 2018 23 00 294.9580 294.9580 68.54500 -27.26000 995.40 0.83 300234065581610 2018 00 00 295.0000 295.0000 68.53800 -27.31900 994.90 1.03 300234065581610 2018 01 00 295.0420 295.0420 68.53600 -27.37700 995.10 1.10 300234065581610 2018 02 00 295.0830 295.0830 68.53600 -27.43000 994.80 1.06 300234065581610 2018 03 00 295.1250 295.1250 68.53600 -27.46900 994.50 1.13 300234065581610 2018 04 00 295.1670 295.1670 68.53400 -27.49800 994.80 1.10 300234065581610 2018 05 00 295.2080 295.2080 68.53200 -27.52200 994.50 1.10 300234065581610 2018 06 00 295.2500 295.2500 68.53000 -27.54200 994.30 1.10 300234065581610 2018 07 00 295.2920 295.2920 68.52800 -27.56100 994.70 1.06 300234065581610 2018 08 00 295.3330 295.3330 68.52800 -27.57500 995.10 1.06 300234065581610 2018 09 00 295.3750 295.3750 68.52900 -27.58200 995.50 1.06 300234065581610 2018 10 00 295.4170 295.4170 68.52700 -27.58600 996.30 1.10 300234065581610 2018 11 00 295.4580 295.4580 68.52500 -27.59700 997.10 1.13 300234065581610 2018 12 00 295.5000 295.5000 68.52100 -27.60600 997.60 1.13 300234065581610 2018 13 00 295.5420 295.5420 68.51800 -27.61300 998.20 1.13 300234065581610 2018 14 00 295.5830 295.5830 68.51700 -27.62100 999.40 1.13 300234065581610 2018 15 00 295.6250 295.6250 68.52000 -27.63200 999.90 1.10 300234065581610 2018 16 00 295.6670 295.6670 68.52100 -27.63800 1000.60 1.13 300234065581610 2018 17 00 295.7080 295.7080 68.52400 -27.64400 1001.50 1.00 300234065581610 2018 18 00 295.7500 295.7500 68.52600 -27.64700 1002.30 1.00 300234065581610 2018 19 00 295.7920 295.7920 68.53000 -27.65100 1003.50 1.06 300234065581610 2018 21 00 295.8750 295.8750 68.53700 -27.65700 1005.50 0.93 300234065581610 2018 22 00 295.9170 295.9170 68.53900 -27.65500 1006.50 0.86 300234065581610 2018 23 00 295.9580 295.9580 68.54000 -27.65200 1007.40 0.76 300234065581610 2018 00 00 296.0000 296.0000 68.54100 -27.64700 1008.10 0.76 300234065581610 2018 01 00 296.0420 296.0420 68.54100 -27.64200 1008.70 0.96 300234065581610 2018 02 00 296.0830 296.0830 68.54100 -27.63700 1009.30 0.69 300234065581610 2018 03 00 296.1250 296.1250 68.54300 -27.63700 1009.30 0.83 300234065581610 2018 04 00 296.1670 296.1670 68.54600 -27.63900 1009.80 0.72 300234065581610 2018 05 00 296.2080 296.2080 68.54800 -27.63600 1010.30 0.83 300234065581610 2018 06 00 296.2500 296.2500 68.54800 -27.63400 1010.50 0.83 300234065581610 2018 07 00 296.2920 296.2920 68.54900 -27.63300 1010.20 0.76 300234065581610 2018 08 00 296.3330 296.3330 68.54900 -27.63100 1009.40 0.83 300234065581610 2018 09 00 296.3750 296.3750 68.54900 -27.63000 1009.30 0.93 300234065581610 2018 10 00 296.4170 296.4170 68.54800 -27.62600 1010.30 0.96 300234065581610 2018 11 00 296.4580 296.4580 68.54700 -27.62000 1010.70 1.00 300234065581610 2018 12 00 296.5000 296.5000 68.54700 -27.61300 1010.90 1.03 300234065581610 2018 13 00 296.5420 296.5420 68.54500 -27.60300 1011.60 1.03 300234065581610 2018 14 00 296.5830 296.5830 68.54100 -27.59900 1012.70 1.10 300234065581610 2018 15 00 296.6250 296.6250 68.53800 -27.59800 1012.80 1.10 300234065581610 2018 16 00 296.6670 296.6670 68.53500 -27.59300 1009.30 1.06 300234065581610 2018 17 00 296.7080 296.7080 68.53100 -27.58600 1009.10 1.06 300234065581610 2018 18 00 296.7500 296.7500 68.52700 -27.58500 1008.40 1.06 300234065581610 2018 19 00 296.7920 296.7920 68.52300 -27.59100 1007.60 0.93 300234065581610 2018 20 00 296.8330 296.8330 68.52200 -27.59700 1006.50 0.89 300234065581610 2018 21 00 296.8750 296.8750 68.51900 -27.59800 1006.20 0.89 300234065581610 2018 22 00 296.9170 296.9170 68.51400 -27.59400 1005.60 0.96 300234065581610 2018 23 00 296.9580 296.9580 68.50600 -27.59500 1005.80 0.48 300234065581610 2018 00 00 297.0000 297.0000 68.49500 -27.61700 1005.90 0.62 300234065581610 2018 01 00 297.0420 297.0420 68.48500 -27.69200 1013.60 0.96 300234065581610 2018 02 00 297.0830 297.0830 68.48600 -27.76300 1013.70 0.96 300234065581610 2018 03 00 297.1250 297.1250 68.49000 -27.84000 1013.60 0.93 300234065581610 2018 04 00 297.1670 297.1670 68.50000 -27.87200 1014.00 1.00 300234065581610 2018 05 00 297.2080 297.2080 68.50400 -27.87700 1014.60 1.00 300234065581610 2018 06 00 297.2500 297.2500 68.50200 -27.86400 1015.20 0.96 300234065581610 2018 07 00 297.2920 297.2920 68.49500 -27.83500 1016.00 1.00 300234065581610 2018 08 00 297.3330 297.3330 68.48400 -27.78900 1016.50 0.96 300234065581610 2018 09 00 297.3750 297.3750 68.48500 -27.74800 1016.80 1.03 300234065581610 2018 10 00 297.4170 297.4170 68.48900 -27.75000 1017.40 1.10 300234065581610 2018 11 00 297.4580 297.4580 68.48100 -27.75400 1017.70 1.13 300234065581610 2018 12 00 297.5000 297.5000 68.47500 -27.73700 1018.10 1.13 300234065581610 2018 13 00 297.5420 297.5420 68.47700 -27.76100 1019.20 1.06 300234065581610 2018 14 00 297.5830 297.5830 68.48200 -27.82500 1019.90 1.10 300234065581610 2018 15 00 297.6250 297.6250 68.48400 -27.87600 1018.70 1.10 300234065581610 2018 16 00 297.6670 297.6670 68.47700 -27.91200 1018.30 1.06 300234065581610 2018 17 00 297.7080 297.7080 68.46700 -27.94000 1016.30 1.10 300234065581610 2018 18 00 297.7500 297.7500 68.46000 -27.95600 1013.60 1.03 300234065581610 2018 19 00 297.7920 297.7920 68.45500 -27.97200 1012.60 1.06 300234065581610 2018 20 00 297.8330 297.8330 68.45300 -27.98600 1012.50 1.20 300234065581610 2018 21 00 297.8750 297.8750 68.45300 -27.99200 1011.20 1.10 300234065581610 2018 22 00 297.9170 297.9170 68.45500 -27.99200 1010.50 1.10 300234065581610 2018 23 00 297.9580 297.9580 68.45800 -27.99100 1008.70 0.04 300234065581610 2018 00 00 298.0000 298.0000 68.46100 -27.99200 1007.80 0.55 300234065581610 2018 01 00 298.0420 298.0420 68.45700 -28.00800 1006.40 0.62 300234065581610 2018 02 00 298.0830 298.0830 68.45000 -28.04100 1006.10 0.83 300234065581610 2018 03 00 298.1250 298.1250 68.44700 -28.08200 1006.30 0.86 300234065581610 2018 04 00 298.1670 298.1670 68.44700 -28.11900 1006.20 0.79 300234065581610 2018 05 00 298.2080 298.2080 68.45000 -28.15600 1006.10 0.89 300234065581610 2018 06 00 298.2500 298.2500 68.45500 -28.18100 1006.00 0.96 300234065581610 2018 07 00 298.2920 298.2920 68.45800 -28.19300 1005.90 0.89 300234065581610 2018 08 00 298.3330 298.3330 68.46100 -28.19300 1005.60 0.83 300234065581610 2018 09 00 298.3750 298.3750 68.46300 -28.18100 1005.10 0.79 300234065581610 2018 10 00 298.4170 298.4170 68.46200 -28.16000 1004.50 0.76 300234065581610 2018 11 00 298.4580 298.4580 68.45800 -28.12900 1004.30 0.79 300234065581610 2018 12 00 298.5000 298.5000 68.45400 -28.10300 1004.50 0.62 300234065581610 2018 13 00 298.5420 298.5420 68.45400 -28.08900 1003.90 0.59 300234065581610 2018 14 00 298.5830 298.5830 68.45200 -28.09400 1003.70 0.55 300234065581610 2018 15 00 298.6250 298.6250 68.45000 -28.10900 1009.30 0.62 300234065581610 2018 16 00 298.6670 298.6670 68.45100 -28.12600 1018.00 0.72 300234065581610 2018 17 00 298.7080 298.7080 68.45400 -28.14700 1021.20 0.72 300234065581610 2018 18 00 298.7500 298.7500 68.45800 -28.15600 1020.70 0.65 300234065581610 2018 19 00 298.7920 298.7920 68.46000 -28.15700 1024.70 0.76 300234065581610 2018 20 00 298.8330 298.8330 68.46500 -28.15200 1026.00 0.62 300234065581610 2018 21 00 298.8750 298.8750 68.46400 -28.12800 1031.60 0.69 300234065581610 2018 22 00 298.9170 298.9170 68.46600 -28.10200 1031.70 0.65 300234065581610 2018 23 00 298.9580 298.9580 68.46900 -28.10000 1032.20 0.65 300234065581610 2018 00 00 299.0000 299.0000 68.46500 -28.11800 1032.90 0.59 300234065581610 2018 01 00 299.0420 299.0420 68.45800 -28.15100 1033.50 0.69 300234065581610 2018 02 00 299.0830 299.0830 68.45600 -28.17200 1033.70 0.79 300234065581610 2018 03 00 299.1250 299.1250 68.45200 -28.18300 1034.30 0.76 300234065581610 2018 04 00 299.1670 299.1670 68.44800 -28.18500 1034.70 0.48 300234065581610 2018 05 00 299.2080 299.2080 68.44500 -28.17900 1035.30 0.48 300234065581610 2018 06 00 299.2500 299.2500 68.44800 -28.18700 1036.10 0.55 300234065581610 2018 07 00 299.2920 299.2920 68.45600 -28.21400 1036.80 0.35 300234065581610 2018 08 00 299.3330 299.3330 68.45000 -28.22600 1037.20 0.31 300234065581610 2018 09 00 299.3750 299.3750 68.44800 -28.21600 1038.30 0.14 300234065581610 2018 10 00 299.4170 299.4170 68.44900 -28.20500 1039.50 0.42 300234065581610 2018 11 00 299.4580 299.4580 68.44800 -28.19400 1039.90 0.31 300234065581610 2018 12 00 299.5000 299.5000 68.44500 -28.18500 1040.60 0.42 300234065581610 2018 13 00 299.5420 299.5420 68.43900 -28.17700 1041.30 0.45 300234065581610 2018 14 00 299.5830 299.5830 68.43300 -28.17900 1042.60 0.62 300234065581610 2018 15 00 299.6250 299.6250 68.42700 -28.19100 1042.40 0.42 300234065581610 2018 16 00 299.6670 299.6670 68.41900 -28.21700 1042.80 0.45 300234065581610 2018 17 00 299.7080 299.7080 68.41100 -28.25400 1043.30 0.38 300234065581610 2018 18 00 299.7500 299.7500 68.40600 -28.29100 1043.70 0.38 300234065581610 2018 19 00 299.7920 299.7920 68.40300 -28.31400 1044.60 0.45 300234065581610 2018 20 00 299.8330 299.8330 68.40400 -28.32800 1045.20 0.42 300234065581610 2018 21 00 299.8750 299.8750 68.40400 -28.33000 1045.50 0.45 300234065581610 2018 22 00 299.9170 299.9170 68.40100 -28.32300 1045.60 0.59 300234065581610 2018 23 00 299.9580 299.9580 68.39600 -28.31400 1045.60 0.65 300234065581610 2018 00 00 300.0000 300.0000 68.39200 -28.31400 1045.80 0.59 300234065581610 2018 01 00 300.0420 300.0420 68.38700 -28.31900 1045.90 0.59 300234065581610 2018 02 00 300.0830 300.0830 68.38100 -28.33600 1045.60 0.62 300234065581610 2018 03 00 300.1250 300.1250 68.37600 -28.36600 1045.00 0.59 300234065581610 2018 04 00 300.1670 300.1670 68.36800 -28.40300 1044.70 0.55 300234065581610 2018 05 00 300.2080 300.2080 68.36100 -28.43600 1043.90 0.52 300234065581610 2018 06 00 300.2500 300.2500 68.35800 -28.46400 1043.10 0.48 300234065581610 2018 07 00 300.2920 300.2920 68.35700 -28.48000 1042.30 0.52 300234065581610 2018 08 00 300.3330 300.3330 68.35800 -28.49200 1040.60 0.59 300234065581610 2018 09 00 300.3750 300.3750 68.36100 -28.49000 1039.70 0.52 300234065581610 2018 10 00 300.4170 300.4170 68.36300 -28.47300 1038.70 0.52 300234065581610 2018 11 00 300.4580 300.4580 68.36300 -28.45100 1037.30 0.45 300234065581610 2018 12 00 300.5000 300.5000 68.36200 -28.44100 1035.90 0.42 300234065581610 2018 13 00 300.5420 300.5420 68.35400 -28.44200 1035.00 0.45 300234065581610 2018 14 00 300.5830 300.5830 68.34600 -28.45300 1033.50 0.42 300234065581610 2018 15 00 300.6250 300.6250 68.33800 -28.48100 1031.90 0.38 300234065581610 2018 16 00 300.6670 300.6670 68.33200 -28.52200 1030.00 0.48 300234065581610 2018 17 00 300.7080 300.7080 68.32600 -28.56400 1028.10 0.45 300234065581610 2018 18 00 300.7500 300.7500 68.32400 -28.60600 1026.10 0.45 300234065581610 2018 19 00 300.7920 300.7920 68.32500 -28.62800 1023.90 0.52 300234065581610 2018 20 00 300.8330 300.8330 68.32700 -28.62400 1021.90 0.55 300234065581610 2018 21 00 300.8750 300.8750 68.32800 -28.60600 1019.60 0.55 300234065581610 2018 22 00 300.9170 300.9170 68.32700 -28.57600 1017.10 0.62 300234065581610 2018 23 00 300.9580 300.9580 68.32600 -28.54200 1014.30 0.59 300234065581610 2018 00 00 301.0000 301.0000 68.32000 -28.51600 1011.90 0.55 300234065581610 2018 01 00 301.0420 301.0420 68.31100 -28.50800 1009.20 0.62 300234065581610 2018 02 00 301.0830 301.0830 68.30200 -28.52100 1007.20 0.62 300234065581610 2018 03 00 301.1250 301.1250 68.29300 -28.54900 1004.60 0.69 300234065581610 2018 04 00 301.1670 301.1670 68.28700 -28.58900 1002.00 0.65 300234065581610 2018 05 00 301.2080 301.2080 68.28400 -28.63700 999.70 0.65 300234065581610 2018 06 00 301.2500 301.2500 68.28500 -28.68100 998.50 0.65 300234065581610 2018 07 00 301.2920 301.2920 68.29200 -28.70800 997.10 0.62 300234065581610 2018 08 00 301.3330 301.3330 68.30000 -28.70600 996.50 0.59 300234065581610 2018 09 00 301.3750 301.3750 68.30700 -28.67900 995.80 0.62 300234065581610 2018 10 00 301.4170 301.4170 68.30900 -28.63900 995.50 0.59 300234065581610 2018 11 00 301.4580 301.4580 68.31000 -28.59700 995.10 0.55 300234065581610 2018 12 00 301.5000 301.5000 68.31000 -28.55700 994.10 0.59 300234065581610 2018 13 00 301.5420 301.5420 68.30700 -28.52600 993.60 0.59 300234065581610 2018 14 00 301.5830 301.5830 68.30000 -28.50500 992.40 0.59 300234065581610 2018 15 00 301.6250 301.6250 68.29200 -28.50500 991.90 0.59 300234065581610 2018 16 00 301.6670 301.6670 68.28400 -28.52200 991.90 0.59 300234065581610 2018 17 00 301.7080 301.7080 68.27800 -28.55500 991.10 0.62 300234065581610 2018 18 00 301.7500 301.7500 68.27500 -28.58700 990.80 0.59 300234065581610 2018 19 00 301.7920 301.7920 68.27600 -28.61300 990.80 0.62 300234065581610 2018 20 00 301.8330 301.8330 68.28100 -28.62700 991.00 0.65 300234065581610 2018 21 00 301.8750 301.8750 68.29000 -28.62200 990.50 0.69 300234065581610 2018 22 00 301.9170 301.9170 68.30100 -28.60200 990.40 0.65 300234065581610 2018 23 00 301.9580 301.9580 68.31300 -28.57400 990.20 0.62 300234065581610 2018 00 00 302.0000 302.0000 68.32200 -28.53700 989.90 0.62 300234065581610 2018 01 00 302.0420 302.0420 68.32700 -28.51300 989.50 0.62 300234065581610 2018 02 00 302.0830 302.0830 68.33100 -28.50000 989.90 0.62 300234065581610 2018 03 00 302.1250 302.1250 68.33500 -28.49800 989.80 0.59 300234065581610 2018 04 00 302.1670 302.1670 68.33900 -28.50900 989.40 0.59 300234065581610 2018 05 00 302.2080 302.2080 68.34400 -28.52700 989.50 0.59 300234065581610 2018 06 00 302.2500 302.2500 68.34800 -28.54300 989.70 0.59 300234065581610 2018 07 00 302.2920 302.2920 68.35400 -28.54500 990.00 0.55 300234065581610 2018 08 00 302.3330 302.3330 68.36200 -28.53100 990.40 0.55 300234065581610 2018 09 00 302.3750 302.3750 68.37400 -28.49600 990.90 0.55 300234065581610 2018 10 00 302.4170 302.4170 68.38300 -28.45300 991.60 0.55 300234065581610 2018 11 00 302.4580 302.4580 68.39100 -28.40400 992.30 0.55 300234065581610 2018 12 00 302.5000 302.5000 68.39800 -28.35300 993.10 0.52 300234065581610 2018 13 00 302.5420 302.5420 68.40300 -28.29300 993.90 0.55 300234065581610 2018 14 00 302.5830 302.5830 68.40600 -28.23000 994.80 0.55 300234065581610 2018 15 00 302.6250 302.6250 68.40600 -28.17500 995.60 0.55 300234065581610 2018 16 00 302.6670 302.6670 68.40600 -28.13300 996.50 0.52 300234065581610 2018 17 00 302.7080 302.7080 68.40400 -28.10300 997.60 0.55 300234065581610 2018 18 00 302.7500 302.7500 68.40000 -28.08300 998.70 0.55 300234065581610 2018 19 00 302.7920 302.7920 68.39600 -28.07100 999.90 0.52 300234065581610 2018 20 00 302.8330 302.8330 68.39900 -28.06400 1000.80 0.55 300234065581610 2018 21 00 302.8750 302.8750 68.40600 -28.04900 1001.50 0.55 300234065581610 2018 22 00 302.9170 302.9170 68.41200 -28.02000 1002.20 0.55 300234065581610 2018 23 00 302.9580 302.9580 68.41600 -27.97400 1003.10 0.55 300234065581610 2018 00 00 303.0000 303.0000 68.41800 -27.91600 1003.80 0.52 300234065581610 2018 01 00 303.0420 303.0420 68.41800 -27.85900 1004.30 0.52 300234065581610 2018 02 00 303.0830 303.0830 68.41300 -27.80600 1004.80 0.52 300234065581610 2018 03 00 303.1250 303.1250 68.40300 -27.77100 1005.10 0.52 300234065581610 2018 04 00 303.1670 303.1670 68.39100 -27.76300 1005.40 0.52 300234065581610 2018 05 00 303.2080 303.2080 68.37800 -27.77800 1005.80 0.52 300234065581610 2018 06 00 303.2500 303.2500 68.36500 -27.80800 1006.10 0.52 300234065581610 2018 07 00 303.2920 303.2920 68.35600 -27.84200 1006.50 0.48 300234065581610 2018 08 00 303.3330 303.3330 68.35000 -27.87400 1006.80 0.48 300234065581610 2018 09 00 303.3750 303.3750 68.34800 -27.89500 1007.40 0.48 300234065581610 2018 10 00 303.4170 303.4170 68.34700 -27.89700 1007.80 0.45 300234065581610 2018 11 00 303.4580 303.4580 68.34700 -27.88800 1007.70 0.45 300234065581610 2018 12 00 303.5000 303.5000 68.34700 -27.88800 1007.50 0.38 300234065581610 2018 13 00 303.5420 303.5420 68.33900 -27.85600 1007.60 0.42 300234065581610 2018 14 00 303.5830 303.5830 68.32900 -27.82300 1007.40 0.42 300234065581610 2018 15 00 303.6250 303.6250 68.31700 -27.80400 1007.10 0.42 300234065581610 2018 16 00 303.6670 303.6670 68.30200 -27.80100 1006.80 0.42 300234065581610 2018 17 00 303.7080 303.7080 68.28900 -27.81200 1006.10 0.35 300234065581610 2018 18 00 303.7500 303.7500 68.27700 -27.82700 1005.80 0.35 300234065581610 2018 19 00 303.7920 303.7920 68.26600 -27.84400 1005.20 0.35 300234065581610 2018 20 00 303.8330 303.8330 68.25400 -27.86400 1004.70 0.35 300234065581610 2018 21 00 303.8750 303.8750 68.25400 -27.86400 1004.60 0.21 300234065581610 2018 22 00 303.9170 303.9170 68.24400 -27.92800 1004.60 0.00 300234065581610 2018 23 00 303.9580 303.9580 68.24400 -27.94600 1004.40 -0.58 300234065581610 2018 00 00 304.0000 304.0000 68.24300 -27.95100 1004.00 -0.47 300234065581610 2018 01 00 304.0420 304.0420 68.23800 -27.95000 1003.50 -0.34 300234065581610 2018 02 00 304.0830 304.0830 68.22800 -27.95700 1003.10 -0.37 300234065581610 2018 03 00 304.1250 304.1250 68.21700 -27.95000 1002.80 -0.37 300234065581610 2018 04 00 304.1670 304.1670 68.20500 -27.95300 1002.50 -0.41 300234065581610 2018 05 00 304.2080 304.2080 68.19500 -27.96900 1002.30 -0.41 300234065581610 2018 06 00 304.2500 304.2500 68.18600 -27.99900 1002.60 -0.37 300234065581610 2018 07 00 304.2920 304.2920 68.17800 -28.04200 1002.50 -0.37 300234065581610 2018 08 00 304.3330 304.3330 68.17100 -28.09000 1003.00 -0.37 300234065581610 2018 09 00 304.3750 304.3750 68.16400 -28.13800 1003.70 -0.37 300234065581610 2018 10 00 304.4170 304.4170 68.16100 -28.18400 1004.50 -0.30 300234065581610 2018 11 00 304.4580 304.4580 68.16200 -28.21800 1005.10 -0.27 300234065581610 2018 12 00 304.5000 304.5000 68.16500 -28.23600 1005.30 -0.23 300234065581610 2018 13 00 304.5420 304.5420 68.16900 -28.23500 1005.70 -0.17 300234065581610 2018 14 00 304.5830 304.5830 68.17200 -28.21900 1005.90 -0.10 300234065581610 2018 15 00 304.6250 304.6250 68.17300 -28.19800 1006.10 -0.10 300234065581610 2018 16 00 304.6670 304.6670 68.17100 -28.18400 1006.40 -0.06 300234065581610 2018 17 00 304.7080 304.7080 68.16800 -28.17500 1006.90 -0.06 300234065581610 2018 18 00 304.7500 304.7500 68.16200 -28.17300 1007.30 -0.06 300234065581610 2018 19 00 304.7920 304.7920 68.15500 -28.17900 1007.80 -0.03 300234065581610 2018 20 00 304.8330 304.8330 68.15500 -28.17900 1008.20 -0.03 300234065581610 2018 21 00 304.8750 304.8750 68.14400 -28.20700 1008.30 -0.13 300234065581610 2018 22 00 304.9170 304.9170 68.13900 -28.22100 1008.60 -0.06 300234065581610 2018 23 00 304.9580 304.9580 68.13600 -28.23200 1009.00 -0.06 300234065581610 2018 00 00 305.0000 305.0000 68.13500 -28.23600 1009.20 -0.10 300234065581610 2018 01 00 305.0420 305.0420 68.13300 -28.23400 1009.70 -0.06 300234065581610 2018 02 00 305.0830 305.0830 68.13200 -28.22600 1009.50 -0.06 300234065581610 2018 03 00 305.1250 305.1250 68.13100 -28.21600 1009.40 -0.06 300234065581610 2018 04 00 305.1670 305.1670 68.12800 -28.20700 1009.50 -0.06 300234065581610 2018 05 00 305.2080 305.2080 68.12500 -28.20000 1009.60 -0.03 300234065581610 2018 06 00 305.2500 305.2500 68.12100 -28.19600 1009.70 -0.06 300234065581610 2018 07 00 305.2920 305.2920 68.11400 -28.19700 1009.80 -0.03 300234065581610 2018 08 00 305.3330 305.3330 68.10800 -28.20400 1009.90 -0.03 300234065581610 2018 09 00 305.3750 305.3750 68.10000 -28.21600 1010.00 -0.03 300234065581610 2018 10 00 305.4170 305.4170 68.09200 -28.23200 1010.20 -0.03 300234065581610 2018 11 00 305.4580 305.4580 68.08600 -28.24200 1010.20 -0.03 300234065581610 2018 12 00 305.5000 305.5000 68.07900 -28.25200 1010.40 -0.03 300234065581610 2018 13 00 305.5420 305.5420 68.07300 -28.25900 1010.50 -0.03 300234065581610 2018 14 00 305.5830 305.5830 68.07000 -28.25900 1010.50 -0.03 300234065581610 2018 15 00 305.6250 305.6250 68.06600 -28.25300 1010.60 -0.03 300234065581610 2018 16 00 305.6670 305.6670 68.06200 -28.24600 1010.60 -0.03 300234065581610 2018 17 00 305.7080 305.7080 68.05600 -28.23800 1010.90 -0.06 300234065581610 2018 18 00 305.7500 305.7500 68.05000 -28.23700 1010.90 -0.10 300234065581610 2018 19 00 305.7920 305.7920 68.04300 -28.24200 1010.90 -0.10 300234065581610 2018 20 00 305.8330 305.8330 68.03600 -28.25400 1011.00 -0.06 300234065581610 2018 21 00 305.8750 305.8750 68.03000 -28.27200 1010.90 -0.17 300234065581610 2018 22 00 305.9170 305.9170 68.02400 -28.29600 1011.40 -0.30 300234065581610 2018 23 00 305.9580 305.9580 68.02000 -28.31800 1011.60 -0.30 300234065581610 2018 00 00 306.0000 306.0000 68.01800 -28.33800 1011.60 -0.30 300234065581610 2018 01 00 306.0420 306.0420 68.01700 -28.35400 1011.90 -0.27 300234065581610 2018 02 00 306.0830 306.0830 68.01700 -28.36400 1011.80 -0.27 300234065581610 2018 03 00 306.1250 306.1250 68.01800 -28.36900 1011.70 -0.17 300234065581610 2018 04 00 306.1670 306.1670 68.01900 -28.37100 1011.70 -0.06 300234065581610 2018 05 00 306.2080 306.2080 68.02000 -28.37300 1011.50 -0.06 300234065581610 2018 06 00 306.2500 306.2500 68.02100 -28.37600 1011.50 -0.23 300234065581610 2018 07 00 306.2920 306.2920 68.01900 -28.38300 1011.10 -0.23 300234065581610 2018 08 00 306.3330 306.3330 68.01700 -28.39600 1011.10 -0.23 300234065581610 2018 09 00 306.3750 306.3750 68.01400 -28.42200 1011.10 -0.30 300234065581610 2018 10 00 306.4170 306.4170 68.01300 -28.45700 1011.10 -0.27 300234065581610 2018 11 00 306.4580 306.4580 68.01400 -28.49400 1011.00 -0.23 300234065581610 2018 12 00 306.5000 306.5000 68.01700 -28.53100 1010.90 -0.17 300234065581610 2018 13 00 306.5420 306.5420 68.02200 -28.56500 1010.90 -0.06 300234065581610 2018 14 00 306.5830 306.5830 68.02900 -28.59400 1010.40 0.00 300234065581610 2018 15 00 306.6250 306.6250 68.03900 -28.61700 1010.10 0.04 300234065581610 2018 16 00 306.6670 306.6670 68.05200 -28.63000 1010.10 0.07 300234065581610 2018 17 00 306.7080 306.7080 68.06500 -28.63900 1010.50 0.11 300234065581610 2018 18 00 306.7500 306.7500 68.07600 -28.64600 1010.90 0.07 300234065581610 2018 19 00 306.7920 306.7920 68.08600 -28.65100 1011.50 0.14 300234065581610 2018 20 00 306.8330 306.8330 68.09600 -28.66500 1011.80 0.14 300234065581610 2018 21 00 306.8750 306.8750 68.10600 -28.68800 1011.40 0.11 300234065581610 2018 22 00 306.9170 306.9170 68.11600 -28.71800 1010.70 -0.03 300234065581610 2018 23 00 306.9580 306.9580 68.12500 -28.75500 1010.10 -0.06 300234065581610 2018 00 00 307.0000 307.0000 68.13500 -28.79400 1008.90 -0.10 300234065581610 2018 01 00 307.0420 307.0420 68.14700 -28.82700 1007.60 -0.17 300234065581610 2018 02 00 307.0830 307.0830 68.15700 -28.85400 1006.50 -0.10 300234065581610 2018 03 00 307.1250 307.1250 68.16900 -28.87200 1005.00 -0.03 300234065581610 2018 04 00 307.1670 307.1670 68.17800 -28.87900 1003.90 0.04 300234065581610 2018 05 00 307.2080 307.2080 68.18600 -28.88300 1002.80 0.00 300234065581610 2018 06 00 307.2500 307.2500 68.19200 -28.88800 1002.10 -0.03 300234065581610 2018 07 00 307.2920 307.2920 68.19700 -28.89800 1001.50 0.07 300234065581610 2018 08 00 307.3330 307.3330 68.20200 -28.91700 1000.90 0.07 300234065581610 2018 09 00 307.3750 307.3750 68.20600 -28.93900 1000.50 0.07 300234065581610 2018 10 00 307.4170 307.4170 68.20900 -28.97000 1000.20 0.00 300234065581610 2018 11 00 307.4580 307.4580 68.21000 -29.00900 999.90 -0.03 300234065581610 2018 12 00 307.5000 307.5000 68.21100 -29.05200 999.80 0.04 300234065581610 2018 13 00 307.5420 307.5420 68.21100 -29.09400 999.60 -0.03 300234065581610 2018 14 00 307.5830 307.5830 68.21000 -29.12900 999.10 -0.20 300234065581610 2018 15 00 307.6250 307.6250 68.20600 -29.15900 998.60 -0.23 300234065581610 2018 16 00 307.6670 307.6670 68.20300 -29.18400 998.40 -0.17 300234065581610 2018 17 00 307.7080 307.7080 68.20100 -29.19900 998.60 -0.10 300234065581610 2018 18 00 307.7500 307.7500 68.19800 -29.20800 998.50 -0.10 300234065581610 2018 19 00 307.7920 307.7920 68.19300 -29.21900 998.40 -0.06 300234065581610 2018 20 00 307.8330 307.8330 68.18700 -29.23200 998.40 -0.06 300234065581610 2018 21 00 307.8750 307.8750 68.18100 -29.24900 998.30 -0.06 300234065581610 2018 22 00 307.9170 307.9170 68.17300 -29.27300 998.40 -0.10 300234065581610 2018 23 00 307.9580 307.9580 68.16500 -29.30300 998.20 -0.13 300234065581610 2018 00 00 308.0000 308.0000 68.15700 -29.34600 997.90 -0.13 300234065581610 2018 01 00 308.0420 308.0420 68.14900 -29.39500 998.10 -0.10 300234065581610 2018 02 00 308.0830 308.0830 68.14400 -29.43800 998.00 -0.17 300234065581610 2018 03 00 308.1250 308.1250 68.13900 -29.47200 997.80 -0.17 300234065581610 2018 04 00 308.1670 308.1670 68.13500 -29.50500 997.50 -0.17 300234065581610 2018 05 00 308.2080 308.2080 68.12800 -29.53500 997.40 -0.20 300234065581610 2018 06 00 308.2500 308.2500 68.12300 -29.56000 997.20 -0.20 300234065581610 2018 07 00 308.2920 308.2920 68.12100 -29.58800 996.80 -0.34 300234065581610 2018 08 00 308.3330 308.3330 68.12000 -29.61200 996.20 -0.30 300234065581610 2018 09 00 308.3750 308.3750 68.11800 -29.63900 995.60 -0.23 300234065581610 2018 10 00 308.4170 308.4170 68.11600 -29.67000 994.70 -0.27 300234065581610 2018 11 00 308.4580 308.4580 68.11300 -29.70100 994.60 -0.23 300234065581610 2018 12 00 308.5000 308.5000 68.10600 -29.73800 994.50 -0.20 300234065581610 2018 13 00 308.5420 308.5420 68.09900 -29.78300 998.90 -0.20 300234065581610 2018 14 00 308.5830 308.5830 68.09100 -29.82500 998.70 -0.20 300234065581610 2018 15 00 308.6250 308.6250 68.08200 -29.86600 998.80 -0.20 300234065581610 2018 16 00 308.6670 308.6670 68.07400 -29.90800 998.80 -0.23 300234065581610 2018 17 00 308.7080 308.7080 68.06600 -29.94500 999.30 -0.23 300234065581610 2018 18 00 308.7500 308.7500 68.05800 -29.97600 999.80 -0.23 300234065581610 2018 19 00 308.7920 308.7920 68.05000 -30.00200 999.90 -0.23 300234065581610 2018 20 00 308.8330 308.8330 68.04100 -30.01600 1000.00 -0.27 300234065581610 2018 21 00 308.8750 308.8750 68.03300 -30.02400 1000.00 -0.30 300234065581610 2018 22 00 308.9170 308.9170 68.02400 -30.03100 1000.20 -0.30 300234065581610 2018 23 00 308.9580 308.9580 68.01400 -30.04500 1000.50 -0.27 300234065581610 2018 00 00 309.0000 309.0000 68.00200 -30.06500 1000.50 -0.27 300234065581610 2018 01 00 309.0420 309.0420 67.98800 -30.08700 1000.60 -0.27 300234065581610 2018 02 00 309.0830 309.0830 67.97200 -30.10700 1000.50 -0.30 300234065581610 2018 03 00 309.1250 309.1250 67.95600 -30.12900 1000.10 -0.27 300234065581610 2018 04 00 309.1670 309.1670 67.94100 -30.15200 1002.50 -0.23 300234065581610 2018 05 00 309.2080 309.2080 67.92900 -30.17300 1000.10 -0.20 300234065581610 2018 06 00 309.2500 309.2500 67.92100 -30.17700 1000.10 -0.17 300234065581610 2018 07 00 309.2920 309.2920 67.91300 -30.16900 1000.30 -0.17 300234065581610 2018 08 00 309.3330 309.3330 67.90200 -30.14900 1000.60 -0.10 300234065581610 2018 09 00 309.3750 309.3750 67.89100 -30.12700 1000.80 -0.06 300234065581610 2018 10 00 309.4170 309.4170 67.88000 -30.10700 1001.20 -0.06 300234065581610 2018 11 00 309.4580 309.4580 67.88000 -30.10700 1001.60 -0.03 300234065581610 2018 12 00 309.5000 309.5000 67.84700 -30.09100 1002.10 -0.03 300234065581610 2018 13 00 309.5420 309.5420 67.82900 -30.10600 1002.50 -0.03 300234065581610 2018 14 00 309.5830 309.5830 67.81300 -30.13500 1002.90 -0.03 300234065581610 2018 15 00 309.6250 309.6250 67.80000 -30.16500 1003.00 0.00 300234065581610 2018 16 00 309.6670 309.6670 67.79000 -30.19700 1003.40 0.00 300234065581610 2018 17 00 309.7080 309.7080 67.78300 -30.21800 1003.90 0.00 300234065581610 2018 18 00 309.7500 309.7500 67.78100 -30.22700 1004.70 0.00 300234065581610 2018 19 00 309.7920 309.7920 67.77900 -30.22000 1005.60 0.00 300234065581610 2018 20 00 309.8330 309.8330 67.77800 -30.20300 1006.30 0.00 300234065581610 2018 21 00 309.8750 309.8750 67.77700 -30.17800 1007.00 0.00 300234065581610 2018 22 00 309.9170 309.9170 67.77500 -30.15000 1007.70 0.00 300234065581610 2018 23 00 309.9580 309.9580 67.76800 -30.12900 1008.40 0.00 300234065581610 2018 00 00 310.0000 310.0000 67.76100 -30.12300 1008.70 0.04 300234065581610 2018 01 00 310.0420 310.0420 67.75500 -30.13100 1008.90 0.04 300234065581610 2018 02 00 310.0830 310.0830 67.74700 -30.15100 1009.10 0.00 300234065581610 2018 03 00 310.1250 310.1250 67.74200 -30.17700 1009.40 0.04 300234065581610 2018 04 00 310.1670 310.1670 67.73800 -30.20600 1009.60 0.04 300234065581610 2018 05 00 310.2080 310.2080 67.73600 -30.23500 1009.60 0.04 300234065581610 2018 06 00 310.2500 310.2500 67.73600 -30.25800 1010.00 0.04 300234065581610 2018 07 00 310.2920 310.2920 67.73900 -30.26900 1010.50 0.04 300234065581610 2018 08 00 310.3330 310.3330 67.74400 -30.26600 1011.00 0.04 300234065581610 2018 09 00 310.3750 310.3750 67.74800 -30.25500 1011.40 0.04 300234065581610 2018 10 00 310.4170 310.4170 67.75000 -30.23800 1011.60 0.04 300234065581610 2018 11 00 310.4580 310.4580 67.74800 -30.22300 1011.70 0.00 300234065581610 2018 12 00 310.5000 310.5000 67.74400 -30.21600 1011.70 0.00 300234065581610 2018 13 00 310.5420 310.5420 67.73700 -30.22000 1011.40 0.04 300234065581610 2018 14 00 310.5830 310.5830 67.72800 -30.23600 1011.00 0.04 300234065581610 2018 15 00 310.6250 310.6250 67.71900 -30.26400 1010.50 0.04 300234065581610 2018 16 00 310.6670 310.6670 67.71400 -30.29200 1010.40 0.04 300234065581610 2018 17 00 310.7080 310.7080 67.71000 -30.31900 1010.60 0.04 300234065581610 2018 18 00 310.7500 310.7500 67.71000 -30.33700 1010.60 0.04 300234065581610 2018 19 00 310.7920 310.7920 67.71200 -30.33900 1010.70 0.04 300234065581610 2018 20 00 310.8330 310.8330 67.71500 -30.33000 1010.40 0.04 300234065581610 2018 21 00 310.8750 310.8750 67.71700 -30.30900 1010.30 0.04 300234065581610 2018 22 00 310.9170 310.9170 67.71700 -30.28200 1010.20 0.04 300234065581610 2018 23 00 310.9580 310.9580 67.71400 -30.26100 1010.10 0.04 300234065581610 2018 00 00 311.0000 311.0000 67.70800 -30.25100 1009.60 0.04 300234065581610 2018 01 00 311.0420 311.0420 67.69900 -30.24600 1009.10 0.04 300234065581610 2018 02 00 311.0830 311.0830 67.68800 -30.25300 1008.70 0.04 300234065581610 2018 03 00 311.1250 311.1250 67.67400 -30.27000 1008.40 0.04 300234065581610 2018 04 00 311.1670 311.1670 67.66000 -30.29400 1007.80 0.04 300234065581610 2018 05 00 311.2080 311.2080 67.64900 -30.31500 1007.10 0.00 300234065581610 2018 06 00 311.2500 311.2500 67.63900 -30.32300 1007.10 0.00 300234065581610 2018 07 00 311.2920 311.2920 67.63300 -30.31300 1007.30 0.00 300234065581610 2018 08 00 311.3330 311.3330 67.63300 -30.31300 1007.40 0.00 300234065581610 2018 09 00 311.3750 311.3750 67.63600 -30.24200 1007.70 0.00 300234065581610 2018 10 00 311.4170 311.4170 67.63800 -30.18500 1007.80 0.00 300234065581610 2018 11 00 311.4580 311.4580 67.63500 -30.12300 1008.00 0.00 300234065581610 2018 12 00 311.5000 311.5000 67.62900 -30.06800 1008.20 0.00 300234065581610 2018 13 00 311.5420 311.5420 67.62000 -30.02900 1008.00 0.00 300234065581610 2018 14 00 311.5830 311.5830 67.61000 -30.01100 1007.70 0.00 300234065581610 2018 15 00 311.6250 311.6250 67.60000 -30.00700 1007.60 0.00 300234065581610 2018 16 00 311.6670 311.6670 67.59500 -30.00800 1007.30 -0.03 300234065581610 2018 17 00 311.7080 311.7080 67.59100 -30.00900 1007.00 -0.03 300234065581610 2018 18 00 311.7500 311.7500 67.59000 -29.99900 1007.20 -0.03 300234065581610 2018 19 00 311.7920 311.7920 67.59200 -29.97800 1007.20 -0.03 300234065581610 2018 20 00 311.8330 311.8330 67.59400 -29.94400 1007.40 -0.06 300234065581610 2018 21 00 311.8750 311.8750 67.59500 -29.89700 1007.50 -0.13 300234065581610 2018 22 00 311.9170 311.9170 67.59200 -29.83900 1007.60 -0.17 300234065581610 2018 23 00 311.9580 311.9580 67.58500 -29.78200 1007.50 -0.20 300234065581610 2018 00 00 312.0000 312.0000 67.57200 -29.74000 1007.60 -0.17 300234065581610 2018 01 00 312.0420 312.0420 67.55400 -29.71300 1007.50 -0.13 300234065581610 2018 02 00 312.0830 312.0830 67.53500 -29.70200 1007.20 -0.10 300234065581610 2018 03 00 312.1250 312.1250 67.51700 -29.70200 1006.80 -0.13 300234065581610 2018 04 00 312.1670 312.1670 67.50200 -29.70800 1006.50 -0.03 300234065581610 2018 05 00 312.2080 312.2080 67.49000 -29.71500 1006.10 0.00 300234065581610 2018 06 00 312.2500 312.2500 67.48300 -29.71700 1005.60 0.07 300234065581610 2018 07 00 312.2920 312.2920 67.47800 -29.71400 1004.60 0.14 300234065581610 2018 08 00 312.3330 312.3330 67.47800 -29.70000 1003.90 0.18 300234065581610 2018 09 00 312.3750 312.3750 67.47800 -29.67700 1003.50 0.21 300234065581610 2018 10 00 312.4170 312.4170 67.47900 -29.64800 1002.70 0.24 300234065581610 2018 11 00 312.4580 312.4580 67.47800 -29.60500 1001.80 0.21 300234065581610 2018 12 00 312.5000 312.5000 67.47300 -29.56700 1000.90 0.24 300234065581610 2018 13 00 312.5420 312.5420 67.46400 -29.54600 999.50 0.21 300234065581610 2018 14 00 312.5830 312.5830 67.45000 -29.54700 998.40 0.24 300234065581610 2018 15 00 312.6250 312.6250 67.43600 -29.56800 997.40 0.28 300234065581610 2018 16 00 312.6670 312.6670 67.42700 -29.59800 996.60 0.38 300234065581610 2018 17 00 312.7080 312.7080 67.42400 -29.62600 996.30 0.42 300234065581610 2018 18 00 312.7500 312.7500 67.42400 -29.65600 996.20 0.42 300234065581610 2018 19 00 312.7920 312.7920 67.43100 -29.68400 996.40 0.42 300234065581610 2018 20 00 312.8330 312.8330 67.44300 -29.70200 996.40 0.42 300234065581610 2018 21 00 312.8750 312.8750 67.45800 -29.70300 996.60 0.42 300234065581610 2018 22 00 312.9170 312.9170 67.47500 -29.68800 996.60 0.42 300234065581610 2018 23 00 312.9580 312.9580 67.48600 -29.66400 996.70 0.42 300234065581610 2018 00 00 313.0000 313.0000 67.49200 -29.64600 996.60 0.45 300234065581610 2018 01 00 313.0420 313.0420 67.49700 -29.64000 997.30 0.45 300234065581610 2018 02 00 313.0830 313.0830 67.50000 -29.64600 997.90 0.45 300234065581610 2018 03 00 313.1250 313.1250 67.50300 -29.66100 998.50 0.45 300234065581610 2018 04 00 313.1670 313.1670 67.50600 -29.68600 998.90 0.45 300234065581610 2018 05 00 313.2080 313.2080 67.51200 -29.71500 998.70 0.45 300234065581610 2018 06 00 313.2500 313.2500 67.52100 -29.74000 998.80 0.45 300234065581610 2018 07 00 313.2920 313.2920 67.53200 -29.75500 999.10 0.45 300234065581610 2018 08 00 313.3330 313.3330 67.54600 -29.75600 999.20 0.45 300234065581610 2018 09 00 313.3750 313.3750 67.56200 -29.73900 999.20 0.45 300234065581610 2018 10 00 313.4170 313.4170 67.57600 -29.71700 999.10 0.45 300234065581610 2018 11 00 313.4580 313.4580 67.58800 -29.68500 999.00 0.45 300234065581610 2018 12 00 313.5000 313.5000 67.59600 -29.65200 999.70 0.45 300234065581610 2018 13 00 313.5420 313.5420 67.60000 -29.62500 999.60 0.42 300234065581610 2018 14 00 313.5830 313.5830 67.60200 -29.61100 999.80 0.42 300234065581610 2018 15 00 313.6250 313.6250 67.60200 -29.61000 999.20 0.42 300234065581610 2018 16 00 313.6670 313.6670 67.60200 -29.62700 999.20 0.42 300234065581610 2018 17 00 313.7080 313.7080 67.60300 -29.64400 999.10 0.42 300234065581610 2018 18 00 313.7500 313.7500 67.60600 -29.65800 999.30 0.42 300234065581610 2018 19 00 313.7920 313.7920 67.61000 -29.67100 999.60 0.42 300234065581610 2018 20 00 313.8330 313.8330 67.61800 -29.66400 1000.00 0.42 300234065581610 2018 21 00 313.8750 313.8750 67.62500 -29.63800 1000.00 0.42 300234065581610 2018 22 00 313.9170 313.9170 67.63200 -29.59000 1000.10 0.42 300234065581610 2018 23 00 313.9580 313.9580 67.63300 -29.53800 1000.10 0.42 300234065581610 2018 00 00 314.0000 314.0000 67.62800 -29.49000 1000.20 0.42 300234065581610 2018 01 00 314.0420 314.0420 67.61700 -29.45900 1000.40 0.38 300234065581610 2018 02 00 314.0830 314.0830 67.60400 -29.45100 1000.20 0.42 300234065581610 2018 03 00 314.1250 314.1250 67.59100 -29.45200 999.80 0.42 300234065581610 2018 04 00 314.1670 314.1670 67.57700 -29.46700 999.90 0.45 300234065581610 2018 05 00 314.2080 314.2080 67.56500 -29.49400 999.80 0.48 300234065581610 2018 06 00 314.2500 314.2500 67.55800 -29.51800 999.70 0.48 300234065581610 2018 07 00 314.2920 314.2920 67.55400 -29.53000 1000.00 0.38 300234065581610 2018 08 00 314.3330 314.3330 67.55100 -29.52000 1000.30 0.38 300234065581610 2018 09 00 314.3750 314.3750 67.54900 -29.49600 1000.30 0.42 300234065581610 2018 10 00 314.4170 314.4170 67.54500 -29.46400 1000.50 0.42 300234065581610 2018 11 00 314.4580 314.4580 67.53800 -29.43300 1000.10 0.42 300234065581610 2018 12 00 314.5000 314.5000 67.52900 -29.40400 1000.60 0.42 300234065581610 2018 13 00 314.5420 314.5420 67.51900 -29.37100 1000.40 0.42 300234065581610 2018 14 00 314.5830 314.5830 67.50800 -29.34200 1000.00 0.42 300234065581610 2018 15 00 314.6250 314.6250 67.49400 -29.32700 999.70 0.42 300234065581610 2018 16 00 314.6670 314.6670 67.47800 -29.32300 999.70 0.42 300234065581610 2018 17 00 314.7080 314.7080 67.46500 -29.33400 999.60 0.42 300234065581610 2018 18 00 314.7500 314.7500 67.45500 -29.35400 999.90 0.42 300234065581610 2018 19 00 314.7920 314.7920 67.45000 -29.36700 1000.20 0.38 300234065581610 2018 20 00 314.8330 314.8330 67.44800 -29.36300 1000.20 0.28 300234065581610 2018 21 00 314.8750 314.8750 67.44800 -29.35000 1000.40 0.31 300234065581610 2018 22 00 314.9170 314.9170 67.44900 -29.32700 1000.30 0.24 300234065581610 2018 23 00 314.9580 314.9580 67.44900 -29.29400 1000.70 0.24 300234065581610 2018 00 00 315.0000 315.0000 67.44600 -29.25800 1000.80 0.24 300234065581610 2018 01 00 315.0420 315.0420 67.44000 -29.22700 1001.10 0.24 300234065581610 2018 02 00 315.0830 315.0830 67.43100 -29.20700 1001.80 0.24 300234065581610 2018 03 00 315.1250 315.1250 67.41900 -29.20000 1001.90 0.21 300234065581610 2018 04 00 315.1670 315.1670 67.40600 -29.20300 1001.90 0.07 300234065581610 2018 05 00 315.2080 315.2080 67.38800 -29.20800 1002.70 0.07 300234065581610 2018 06 00 315.2500 315.2500 67.37000 -29.22100 1003.30 0.07 300234065581610 2018 07 00 315.2920 315.2920 67.35400 -29.23600 1004.00 0.07 300234065581610 2018 08 00 315.3330 315.3330 67.34300 -29.25100 1004.60 0.11 300234065581610 2018 09 00 315.3750 315.3750 67.33500 -29.25900 1005.40 0.14 300234065581610 2018 10 00 315.4170 315.4170 67.33000 -29.25600 1006.10 0.14 300234065581610 2018 11 00 315.4580 315.4580 67.32600 -29.24400 1007.00 0.18 300234065581610 2018 12 00 315.5000 315.5000 67.32100 -29.22500 1007.50 0.18 300234065581610 2018 13 00 315.5420 315.5420 67.31200 -29.20400 1008.30 0.14 300234065581610 2018 14 00 315.5830 315.5830 67.30000 -29.19400 1008.90 0.11 300234065581610 2018 15 00 315.6250 315.6250 67.28700 -29.19700 1009.10 0.14 300234065581610 2018 16 00 315.6670 315.6670 67.27100 -29.21000 1009.60 0.14 300234065581610 2018 17 00 315.7080 315.7080 67.25800 -29.23200 1009.70 0.14 300234065581610 2018 18 00 315.7500 315.7500 67.24600 -29.26500 1010.40 0.18 300234065581610 2018 19 00 315.7920 315.7920 67.23400 -29.30100 1011.00 0.18 300234065581610 2018 20 00 315.8330 315.8330 67.22100 -29.33400 1011.40 0.18 300234065581610 2018 21 00 315.8750 315.8750 67.21000 -29.34800 1011.80 0.18 300234065581610 2018 22 00 315.9170 315.9170 67.20000 -29.34800 1012.10 0.14 300234065581610 2018 23 00 315.9580 315.9580 67.19200 -29.33400 1012.20 0.14 300234065581610 2018 00 00 316.0000 316.0000 67.18700 -29.31100 1012.10 0.07 300234065581610 2018 01 00 316.0420 316.0420 67.18100 -29.28000 1012.30 -0.06 300234065581610 2018 02 00 316.0830 316.0830 67.17200 -29.24900 1012.50 -0.41 300234065581610 2018 03 00 316.1250 316.1250 67.15800 -29.22300 1012.60 -0.23 300234065581610 2018 04 00 316.1670 316.1670 67.13900 -29.20300 1012.40 -0.34 300234065581610 2018 05 00 316.2080 316.2080 67.11700 -29.19200 1012.20 -0.44 300234065581610 2018 06 00 316.2500 316.2500 67.09100 -29.19000 1012.10 -0.44 300234065581610 2018 07 00 316.2920 316.2920 67.06600 -29.19400 1012.20 -0.44 300234065581610 2018 08 00 316.3330 316.3330 67.04400 -29.20000 1012.20 -0.44 300234065581610 2018 09 00 316.3750 316.3750 67.02500 -29.20400 1012.00 -0.44 300234065581610 2018 10 00 316.4170 316.4170 67.01000 -29.20500 1011.80 -0.44 300234065581610 2018 11 00 316.4580 316.4580 66.99700 -29.20300 1011.60 -0.44 300234065581610 2018 12 00 316.5000 316.5000 66.98400 -29.19900 1011.60 -0.44 300234065581610 2018 13 00 316.5420 316.5420 66.97200 -29.19500 1011.10 -0.44 300234065581610 2018 14 00 316.5830 316.5830 66.96200 -29.19400 1010.80 -0.44 300234065581610 2018 15 00 316.6250 316.6250 66.95000 -29.19600 1010.20 -0.44 300234065581610 2018 16 00 316.6670 316.6670 66.93600 -29.20400 1010.00 -0.44 300234065581610 2018 17 00 316.7080 316.7080 66.92300 -29.21800 1009.80 -0.44 300234065581610 2018 18 00 316.7500 316.7500 66.91000 -29.23600 1009.30 -0.44 300234065581610 2018 19 00 316.7920 316.7920 66.89900 -29.26000 1009.20 -0.44 300234065581610 2018 20 00 316.8330 316.8330 66.88900 -29.28800 1008.70 -0.44 300234065581610 2018 21 00 316.8750 316.8750 66.88000 -29.31700 1008.80 -0.44 300234065581610 2018 22 00 316.9170 316.9170 66.87400 -29.34700 1008.30 -0.44 300234065581610 2018 23 00 316.9580 316.9580 66.87100 -29.37700 1008.10 -0.44 300234065581610 2018 00 00 317.0000 317.0000 66.86900 -29.40900 1008.00 -0.47 300234065581610 2018 01 00 317.0420 317.0420 66.87000 -29.44000 1007.90 -0.47 300234065581610 2018 02 00 317.0830 317.0830 66.87100 -29.47300 1007.20 -0.51 300234065581610 2018 03 00 317.1250 317.1250 66.87500 -29.51100 1006.80 -0.54 300234065581610 2018 04 00 317.1670 317.1670 66.87700 -29.54900 1006.60 -0.54 300234065581610 2018 05 00 317.2080 317.2080 66.87900 -29.59900 1006.20 -0.54 300234065581610 2018 06 00 317.2500 317.2500 66.88100 -29.66000 1006.00 -0.58 300234065581610 2018 07 00 317.2920 317.2920 66.88400 -29.72500 1005.80 -0.58 300234065581610 2018 08 00 317.3330 317.3330 66.89200 -29.79500 1005.80 -0.54 300234065581610 2018 09 00 317.3750 317.3750 66.90200 -29.86100 1005.90 -0.54 300234065581610 2018 10 00 317.4170 317.4170 66.91700 -29.93400 1005.70 -0.54 300234065581610 2018 11 00 317.4580 317.4580 66.93900 -30.00500 1005.80 -0.54 300234065581610 2018 12 00 317.5000 317.5000 66.96400 -30.06800 1005.70 -0.51 300234065581610 2018 13 00 317.5420 317.5420 66.99400 -30.12900 1005.90 -0.51 300234065581610 2018 14 00 317.5830 317.5830 67.02800 -30.18100 1005.70 -0.51 300234065581610 2018 15 00 317.6250 317.6250 67.06500 -30.22400 1005.60 -0.51 300234065581610 2018 16 00 317.6670 317.6670 67.10600 -30.25500 1005.70 -0.51 300234065581610 2018 17 00 317.7080 317.7080 67.14500 -30.27600 1005.60 -0.51 300234065581610 2018 18 00 317.7500 317.7500 67.18600 -30.29200 1005.80 -0.51 300234065581610 2018 19 00 317.7920 317.7920 67.22900 -30.30200 1005.80 -0.47 300234065581610 2018 20 00 317.8330 317.8330 67.26900 -30.30100 1006.00 -0.47 300234065581610 2018 21 00 317.8750 317.8750 67.31100 -30.28400 1006.00 -0.47 300234065581610 2018 22 00 317.9170 317.9170 67.35200 -30.25100 1005.70 -0.44 300234065581610 2018 23 00 317.9580 317.9580 67.39000 -30.20400 1005.50 -0.44 300234065581610 2018 00 00 318.0000 318.0000 67.42400 -30.15500 1005.40 -0.44 300234065581610 2018 01 00 318.0420 318.0420 67.45700 -30.10600 1005.30 -0.44 300234065581610 2018 02 00 318.0830 318.0830 67.48100 -30.06200 1005.00 -0.44 300234065581610 2018 03 00 318.1250 318.1250 67.50200 -30.03300 1005.10 -0.47 300234065581610 2018 04 00 318.1670 318.1670 67.52300 -30.01800 1005.00 -0.47 300234065581610 2018 05 00 318.2080 318.2080 67.54300 -30.00700 1005.20 -0.47 300234065581610 2018 06 00 318.2500 318.2500 67.55900 -30.00600 1005.20 -0.47 300234065581610 2018 07 00 318.2920 318.2920 67.56900 -30.02000 1005.40 -0.47 300234065581610 2018 08 00 318.3330 318.3330 67.58100 -30.04200 1005.70 -0.47 300234065581610 2018 09 00 318.3750 318.3750 67.59200 -30.07100 1006.00 -0.47 300234065581610 2018 10 00 318.4170 318.4170 67.60200 -30.10000 1006.30 -0.47 300234065581610 2018 11 00 318.4580 318.4580 67.61000 -30.12600 1006.70 -0.47 300234065581610 2018 12 00 318.5000 318.5000 67.62000 -30.14700 1007.20 -0.47 300234065581610 2018 13 00 318.5420 318.5420 67.63100 -30.16500 1007.70 -0.47 300234065581610 2018 14 00 318.5830 318.5830 67.64100 -30.17900 1007.70 -0.47 300234065581610 2018 15 00 318.6250 318.6250 67.65100 -30.19000 1007.60 -0.47 300234065581610 2018 16 00 318.6670 318.6670 67.66100 -30.19800 1007.70 -0.47 300234065581610 2018 17 00 318.7080 318.7080 67.66800 -30.20500 1007.70 -0.47 300234065581610 2018 18 00 318.7500 318.7500 67.67200 -30.21200 1007.80 -0.47 300234065581610 2018 19 00 318.7920 318.7920 67.67500 -30.22300 1007.80 -0.47 300234065581610 2018 20 00 318.8330 318.8330 67.67500 -30.24500 1007.70 -0.47 300234065581610 2018 22 00 318.9170 318.9170 67.67900 -30.29700 1007.30 -0.47 300234065581610 2018 23 00 318.9580 318.9580 67.68200 -30.32200 1007.10 -0.47 300234065581610 2018 00 00 319.0000 319.0000 67.68700 -30.34600 1007.00 -0.44 300234065581610 2018 01 00 319.0420 319.0420 67.68400 -30.38900 1006.70 -0.44 300234065581610 2018 02 00 319.0830 319.0830 67.70400 -30.37700 1006.30 -0.44 300234065581610 2018 03 00 319.1250 319.1250 67.71200 -30.38800 1005.90 -0.44 300234065581610 2018 04 00 319.1670 319.1670 67.72000 -30.40100 1005.60 -0.41 300234065581610 2018 05 00 319.2080 319.2080 67.72900 -30.41200 1005.10 -0.41 300234065581610 2018 06 00 319.2500 319.2500 67.73500 -30.42100 1004.70 -0.41 300234065581610 2018 07 00 319.2920 319.2920 67.73800 -30.43600 1004.70 -0.41 300234065581610 2018 08 00 319.3330 319.3330 67.73900 -30.46100 1004.90 -0.41 300234065581610 2018 09 00 319.3750 319.3750 67.73800 -30.49200 1004.90 -0.41 300234065581610 2018 10 00 319.4170 319.4170 67.73900 -30.52200 1004.70 -0.37 300234065581610 2018 11 00 319.4580 319.4580 67.74200 -30.55200 1004.50 -0.37 300234065581610 2018 12 00 319.5000 319.5000 67.74500 -30.58400 1004.30 -0.37 300234065581610 2018 13 00 319.5420 319.5420 67.74900 -30.61500 1004.30 -0.37 300234065581610 2018 14 00 319.5830 319.5830 67.75600 -30.63900 1004.30 -0.37 300234065581610 2018 15 00 319.6250 319.6250 67.76200 -30.64900 1004.00 -0.37 300234065581610 2018 16 00 319.6670 319.6670 67.76800 -30.65600 1004.20 -0.37 300234065581610 2018 17 00 319.7080 319.7080 67.77000 -30.66300 1004.40 -0.37 300234065581610 2018 18 00 319.7500 319.7500 67.76900 -30.66700 1004.40 -0.41 300234065581610 2018 19 00 319.7920 319.7920 67.76500 -30.67600 1004.90 -0.41 300234065581610 2018 20 00 319.8330 319.8330 67.75900 -30.68800 1004.90 -0.41 300234065581610 2018 21 00 319.8750 319.8750 67.75200 -30.71100 1005.30 -0.41 300234065581610 2018 22 00 319.9170 319.9170 67.74700 -30.74300 1005.70 -0.44 300234065581610 2018 23 00 319.9580 319.9580 67.74300 -30.78300 1006.20 -0.44 300234065581610 2018 00 00 320.0000 320.0000 67.74400 -30.82400 1006.60 -0.44 300234065581610 2018 01 00 320.0420 320.0420 67.75000 -30.85900 1007.30 -0.44 300234065581610 2018 02 00 320.0830 320.0830 67.75800 -30.88600 1007.60 -0.47 300234065581610 2018 03 00 320.1250 320.1250 67.76800 -30.90300 1007.70 -0.47 300234065581610 2018 04 00 320.1670 320.1670 67.77700 -30.91100 1008.20 -0.47 300234065581610 2018 05 00 320.2080 320.2080 67.78400 -30.90900 1009.00 -0.51 300234065581610 2018 06 00 320.2500 320.2500 67.78800 -30.89900 1009.50 -0.51 300234065581610 2018 07 00 320.2920 320.2920 67.78800 -30.89200 1010.50 -0.51 300234065581610 2018 08 00 320.3330 320.3330 67.78400 -30.89300 1010.40 -0.54 300234065581610 2018 09 00 320.3750 320.3750 67.77800 -30.90300 1010.40 -0.54 300234065581610 2018 10 00 320.4170 320.4170 67.77300 -30.92400 1012.60 -0.54 300234065581610 2018 11 00 320.4580 320.4580 67.76800 -30.95200 1012.70 -0.54 300234065581610 2018 12 00 320.5000 320.5000 67.76600 -30.98900 1019.20 -0.54 300234065581610 2018 13 00 320.5420 320.5420 67.76600 -31.03000 1018.70 -0.54 300234065581610 2018 14 00 320.5830 320.5830 67.77200 -31.07300 1019.70 -0.58 300234065581610 2018 15 00 320.6250 320.6250 67.78000 -31.11000 1019.10 -0.58 300234065581610 2018 16 00 320.6670 320.6670 67.79200 -31.13100 1013.60 -0.58 300234065581610 2018 17 00 320.7080 320.7080 67.80300 -31.13700 1013.60 -0.58 300234065581610 2018 18 00 320.7500 320.7500 67.81000 -31.13500 1013.10 -0.58 300234065581610 2018 19 00 320.7920 320.7920 67.81500 -31.12900 1012.50 -0.58 300234065581610 2018 20 00 320.8330 320.8330 67.81900 -31.12300 1012.10 -0.58 300234065581610 2018 21 00 320.8750 320.8750 67.82200 -31.12500 1011.50 -0.58 300234065581610 2018 22 00 320.9170 320.9170 67.82200 -31.13700 1011.50 -0.58 300234065581610 2018 23 00 320.9580 320.9580 67.82200 -31.15700 1010.90 -0.61 300234065581610 2018 00 00 321.0000 321.0000 67.82300 -31.18500 1010.80 -0.64 300234065581610 2018 01 00 321.0420 321.0420 67.82700 -31.21200 1010.90 -0.68 300234065581610 2018 02 00 321.0830 321.0830 67.83600 -31.23000 1009.60 -0.75 300234065581610 2018 03 00 321.1250 321.1250 67.84600 -31.23500 1008.70 -0.78 300234065581610 2018 04 00 321.1670 321.1670 67.85700 -31.22700 1006.90 -0.88 300234065581610 2018 05 00 321.2080 321.2080 67.86800 -31.20800 1005.40 -0.95 300234065581610 2018 06 00 321.2500 321.2500 67.87700 -31.18500 1004.40 -1.02 300234065581610 2018 07 00 321.2920 321.2920 67.88200 -31.16400 1004.00 -0.95 300234065581610 2018 08 00 321.3330 321.3330 67.88500 -31.15100 1004.10 -0.88 300234065581610 2018 09 00 321.3750 321.3750 67.88700 -31.15000 1003.90 -0.82 300234065581610 2018 10 00 321.4170 321.4170 67.88800 -31.16300 1003.60 -1.02 300234065581610 2018 11 00 321.4580 321.4580 67.89100 -31.19000 1002.90 -1.53 300234065581610 2018 12 00 321.5000 321.5000 67.89900 -31.22300 1002.30 -1.50 300234065581610 2018 13 00 321.5420 321.5420 67.90700 -31.25400 1001.50 -1.57 300234065581610 2018 14 00 321.5830 321.5830 67.91700 -31.28800 1000.40 -1.53 300234065581610 2018 15 00 321.6250 321.6250 67.93000 -31.31300 999.20 -1.40 300234065581610 2018 16 00 321.6670 321.6670 67.94200 -31.33400 998.90 -0.95 300234065581610 2018 17 00 321.7080 321.7080 67.95300 -31.35600 999.70 -0.85 300234065581610 2018 18 00 321.7500 321.7500 67.96200 -31.38900 1001.40 -0.75