BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234065582250 2018 21 00 218.8750 218.8750 70.58760 -19.55060 1017.00 4.18 300234065582250 2018 22 00 218.9170 218.9170 70.57900 -19.54620 1017.10 4.25 300234065582250 2018 23 00 218.9580 218.9580 70.57180 -19.54220 1017.10 4.25 300234065582250 2018 00 00 219.0000 219.0000 70.56520 -19.53440 1017.00 4.21 300234065582250 2018 01 00 219.0420 219.0420 70.56020 -19.52600 1016.80 4.21 300234065582250 2018 02 00 219.0830 219.0830 70.55500 -19.51040 1016.60 4.21 300234065582250 2018 03 00 219.1250 219.1250 70.54960 -19.49040 1016.30 4.14 300234065582250 2018 04 00 219.1670 219.1670 70.54380 -19.46560 1016.00 4.18 300234065582250 2018 05 00 219.2080 219.2080 70.53540 -19.43740 1015.80 4.18 300234065582250 2018 06 00 219.2500 219.2500 70.52560 -19.41040 1015.80 4.25 300234065582250 2018 07 00 219.2920 219.2920 70.51420 -19.38640 1015.40 4.18 300234065582250 2018 08 00 219.3330 219.3330 70.50180 -19.36700 1015.20 4.18 300234065582250 2018 09 00 219.3750 219.3750 70.48940 -19.35320 1015.00 4.18 300234065582250 2018 10 00 219.4170 219.4170 70.47740 -19.34560 1014.80 4.25 300234065582250 2018 11 00 219.4580 219.4580 70.46620 -19.34180 1014.30 4.35 300234065582250 2018 12 00 219.5000 219.5000 70.45700 -19.33780 1013.90 4.38 300234065582250 2018 13 00 219.5420 219.5420 70.45000 -19.33260 1013.60 4.38 300234065582250 2018 14 00 219.5830 219.5830 70.44500 -19.32540 1013.20 4.52 300234065582250 2018 15 00 219.6250 219.6250 70.44100 -19.30540 1012.60 4.89 300234065582250 2018 16 00 219.6670 219.6670 70.43600 -19.27760 1012.10 4.93 300234065582250 2018 17 00 219.7080 219.7080 70.42900 -19.24120 1011.60 5.24 300234065582250 2018 18 00 219.7500 219.7500 70.41900 -19.20200 1011.30 5.31 300234065582250 2018 19 00 219.7920 219.7920 70.40660 -19.16960 1010.90 5.20 300234065582250 2018 20 00 219.8330 219.8330 70.39220 -19.14620 1010.40 4.76 300234065582250 2018 21 00 219.8750 219.8750 70.37880 -19.13380 1009.90 4.52 300234065582250 2018 22 00 219.9170 219.9170 70.36640 -19.13000 1009.60 4.66 300234065582250 2018 23 00 219.9580 219.9580 70.35540 -19.13120 1009.30 4.62 300234065582250 2018 00 00 220.0000 220.0000 70.34620 -19.13300 1008.90 4.31 300234065582250 2018 01 00 220.0420 220.0420 70.33920 -19.13840 1008.60 4.31 300234065582250 2018 02 00 220.0830 220.0830 70.33540 -19.13980 1008.30 3.90 300234065582250 2018 03 00 220.1250 220.1250 70.33220 -19.13120 1008.00 3.73 300234065582250 2018 04 00 220.1670 220.1670 70.32900 -19.11920 1007.70 4.52 300234065582250 2018 05 00 220.2080 220.2080 70.32540 -19.10480 1007.40 4.72 300234065582250 2018 06 00 220.2500 220.2500 70.32100 -19.08580 1007.40 4.59 300234065582250 2018 07 00 220.2920 220.2920 70.31520 -19.06520 1007.20 4.48 300234065582250 2018 08 00 220.3330 220.3330 70.30800 -19.04600 1007.20 4.62 300234065582250 2018 09 00 220.3750 220.3750 70.29880 -19.03180 1007.10 4.83 300234065582250 2018 10 00 220.4170 220.4170 70.28740 -19.02460 1006.70 4.83 300234065582250 2018 11 00 220.4580 220.4580 70.27740 -19.02820 1006.90 4.72 300234065582250 2018 12 00 220.5000 220.5000 70.26980 -19.03740 1006.70 4.66 300234065582250 2018 13 00 220.5420 220.5420 70.26240 -19.04700 1006.60 4.86 300234065582250 2018 14 00 220.5830 220.5830 70.25820 -19.05260 1006.50 4.96 300234065582250 2018 15 00 220.6250 220.6250 70.25540 -19.05380 1006.10 4.62 300234065582250 2018 16 00 220.6670 220.6670 70.25500 -19.04820 1005.70 4.04 300234065582250 2018 17 00 220.7080 220.7080 70.25400 -19.03320 1005.70 4.14 300234065582250 2018 18 00 220.7500 220.7500 70.25180 -19.00940 1005.60 4.01 300234065582250 2018 19 00 220.7920 220.7920 70.24700 -18.98420 1005.50 4.01 300234065582250 2018 20 00 220.8330 220.8330 70.23980 -18.96280 1005.60 4.04 300234065582250 2018 21 00 220.8750 220.8750 70.23220 -18.94840 1005.60 4.04 300234065582250 2018 22 00 220.9170 220.9170 70.22340 -18.94420 1005.60 4.04 300234065582250 2018 23 00 220.9580 220.9580 70.21420 -18.94300 1005.50 4.07 300234065582250 2018 00 00 221.0000 221.0000 70.20520 -18.94920 1005.40 4.07 300234065582250 2018 01 00 221.0420 221.0420 70.19700 -18.96380 1005.30 4.07 300234065582250 2018 02 00 221.0830 221.0830 70.19180 -18.97780 1005.30 4.04 300234065582250 2018 03 00 221.1250 221.1250 70.18800 -18.98840 1005.10 4.04 300234065582250 2018 04 00 221.1670 221.1670 70.18580 -18.99360 1004.80 4.07 300234065582250 2018 05 00 221.2080 221.2080 70.18520 -18.99380 1004.80 4.11 300234065582250 2018 06 00 221.2500 221.2500 70.18580 -18.98860 1004.90 4.18 300234065582250 2018 07 00 221.2920 221.2920 70.18560 -18.97380 1005.00 4.01 300234065582250 2018 08 00 221.3330 221.3330 70.18380 -18.95600 1005.10 4.04 300234065582250 2018 09 00 221.3750 221.3750 70.17940 -18.94280 1005.10 4.04 300234065582250 2018 10 00 221.4170 221.4170 70.17320 -18.93100 1005.10 3.83 300234065582250 2018 11 00 221.4580 221.4580 70.16500 -18.92440 1005.10 3.80 300234065582250 2018 12 00 221.5000 221.5000 70.15620 -18.92660 1005.40 3.80 300234065582250 2018 13 00 221.5420 221.5420 70.14740 -18.93240 1005.50 3.83 300234065582250 2018 14 00 221.5830 221.5830 70.13960 -18.93840 1005.40 3.87 300234065582250 2018 15 00 221.6250 221.6250 70.13420 -18.94640 1005.50 3.97 300234065582250 2018 16 00 221.6670 221.6670 70.13040 -18.95120 1005.70 4.25 300234065582250 2018 17 00 221.7080 221.7080 70.12860 -18.94960 1005.70 4.35 300234065582250 2018 18 00 221.7500 221.7500 70.12860 -18.94160 1005.90 4.14 300234065582250 2018 19 00 221.7920 221.7920 70.12760 -18.92700 1006.10 3.94 300234065582250 2018 20 00 221.8330 221.8330 70.12560 -18.90900 1006.30 3.80 300234065582250 2018 21 00 221.8750 221.8750 70.12100 -18.89020 1006.60 3.80 300234065582250 2018 22 00 221.9170 221.9170 70.11500 -18.87880 1006.90 3.77 300234065582250 2018 23 00 221.9580 221.9580 70.10620 -18.87940 1007.00 3.70 300234065582250 2018 00 00 222.0000 222.0000 70.09800 -18.88680 1007.60 3.66 300234065582250 2018 01 00 222.0420 222.0420 70.09260 -18.89480 1007.90 3.70 300234065582250 2018 02 00 222.0830 222.0830 70.08120 -18.90820 1008.20 3.70 300234065582250 2018 03 00 222.1250 222.1250 70.07260 -18.92060 1008.50 3.70 300234065582250 2018 04 00 222.1670 222.1670 70.06540 -18.93840 1008.60 3.73 300234065582250 2018 05 00 222.2080 222.2080 70.06160 -18.95600 1009.00 3.73 300234065582250 2018 06 00 222.2500 222.2500 70.06020 -18.96940 1009.40 3.73 300234065582250 2018 07 00 222.2920 222.2920 70.06060 -18.97440 1009.60 3.70 300234065582250 2018 08 00 222.3330 222.3330 70.06060 -18.97380 1009.80 3.73 300234065582250 2018 09 00 222.3750 222.3750 70.06060 -18.97380 1010.30 3.60 300234065582250 2018 10 00 222.4170 222.4170 70.05980 -18.97420 1010.90 3.63 300234065582250 2018 11 00 222.4580 222.4580 70.05720 -18.97360 1011.00 3.56 300234065582250 2018 12 00 222.5000 222.5000 70.05300 -18.97240 1011.20 3.49 300234065582250 2018 13 00 222.5420 222.5420 70.04560 -18.97020 1011.50 3.49 300234065582250 2018 14 00 222.5830 222.5830 70.03600 -18.97000 1011.50 3.56 300234065582250 2018 15 00 222.6250 222.6250 70.02560 -18.97660 1011.60 3.60 300234065582250 2018 16 00 222.6670 222.6670 70.01640 -18.98480 1011.70 3.66 300234065582250 2018 17 00 222.7080 222.7080 70.00980 -18.99580 1011.70 3.77 300234065582250 2018 18 00 222.7500 222.7500 70.00680 -19.00660 1011.60 3.80 300234065582250 2018 19 00 222.7920 222.7920 70.00700 -19.01300 1011.70 3.83 300234065582250 2018 20 00 222.8330 222.8330 70.00900 -19.01500 1011.90 3.83 300234065582250 2018 21 00 222.8750 222.8750 70.01200 -19.00700 1012.10 3.80 300234065582250 2018 22 00 222.9170 222.9170 70.01300 -18.99500 1012.10 3.63 300234065582250 2018 23 00 222.9580 222.9580 70.01000 -18.98000 1012.20 3.63 300234065582250 2018 00 00 223.0000 223.0000 70.00400 -18.96900 1012.30 3.49 300234065582250 2018 01 00 223.0420 223.0420 69.99500 -18.96000 1012.40 3.49 300234065582250 2018 02 00 223.0830 223.0830 69.98300 -18.95800 1012.60 3.73 300234065582250 2018 03 00 223.1250 223.1250 69.97200 -18.96200 1012.70 3.83 300234065582250 2018 04 00 223.1670 223.1670 69.96100 -18.97500 1012.80 3.73 300234065582250 2018 05 00 223.2080 223.2080 69.95200 -18.99600 1013.10 3.73 300234065582250 2018 06 00 223.2500 223.2500 69.94900 -19.02300 1013.30 3.56 300234065582250 2018 07 00 223.2920 223.2920 69.95200 -19.04000 1013.70 3.56 300234065582250 2018 08 00 223.3330 223.3330 69.95600 -19.04700 1014.20 3.60 300234065582250 2018 09 00 223.3750 223.3750 69.95900 -19.04000 1014.70 3.70 300234065582250 2018 10 00 223.4170 223.4170 69.96000 -19.03200 1015.20 3.66 300234065582250 2018 11 00 223.4580 223.4580 69.96000 -19.02300 1015.50 3.80 300234065582250 2018 12 00 223.5000 223.5000 69.95800 -19.01500 1015.90 3.94 300234065582250 2018 13 00 223.5420 223.5420 69.95300 -19.00600 1016.10 4.01 300234065582250 2018 14 00 223.5830 223.5830 69.94400 -19.00100 1016.40 3.97 300234065582250 2018 15 00 223.6250 223.6250 69.93400 -19.00200 1016.50 3.90 300234065582250 2018 16 00 223.6670 223.6670 69.92400 -19.01000 1016.80 3.90 300234065582250 2018 17 00 223.7080 223.7080 69.91500 -19.02500 1017.00 4.11 300234065582250 2018 18 00 223.7500 223.7500 69.90900 -19.04200 1017.10 4.21 300234065582250 2018 19 00 223.7920 223.7920 69.90700 -19.05700 1017.20 4.25 300234065582250 2018 20 00 223.8330 223.8330 69.90900 -19.06200 1017.00 4.25 300234065582250 2018 21 00 223.8750 223.8750 69.91400 -19.05600 1016.80 4.07 300234065582250 2018 22 00 223.9170 223.9170 69.91800 -19.04400 1016.70 4.04 300234065582250 2018 23 00 223.9580 223.9580 69.91900 -19.02600 1016.50 4.14 300234065582250 2018 00 00 224.0000 224.0000 69.91500 -19.00900 1016.30 4.14 300234065582250 2018 01 00 224.0420 224.0420 69.90700 -18.99300 1016.10 4.18 300234065582250 2018 02 00 224.0830 224.0830 69.89700 -18.97800 1015.80 3.97 300234065582250 2018 03 00 224.1250 224.1250 69.88500 -18.97400 1015.80 3.80 300234065582250 2018 04 00 224.1670 224.1670 69.87300 -18.98100 1015.30 3.80 300234065582250 2018 05 00 224.2080 224.2080 69.86100 -19.00200 1015.00 3.77 300234065582250 2018 06 00 224.2500 224.2500 69.85300 -19.02800 1014.70 3.77 300234065582250 2018 07 00 224.2920 224.2920 69.85000 -19.05200 1014.50 3.80 300234065582250 2018 08 00 224.3330 224.3330 69.85400 -19.06800 1014.50 3.90 300234065582250 2018 09 00 224.3750 224.3750 69.85900 -19.07100 1014.40 4.07 300234065582250 2018 10 00 224.4170 224.4170 69.86400 -19.06700 1014.30 3.83 300234065582250 2018 11 00 224.4580 224.4580 69.86700 -19.05800 1014.30 3.97 300234065582250 2018 12 00 224.5000 224.5000 69.86700 -19.04500 1014.30 4.04 300234065582250 2018 13 00 224.5420 224.5420 69.86200 -19.03600 1014.10 3.97 300234065582250 2018 14 00 224.5830 224.5830 69.85400 -19.03500 1013.60 3.97 300234065582250 2018 15 00 224.6250 224.6250 69.84300 -19.03900 1013.30 3.97 300234065582250 2018 16 00 224.6670 224.6670 69.83200 -19.05100 1013.00 3.97 300234065582250 2018 17 00 224.7080 224.7080 69.82300 -19.06800 1012.70 4.01 300234065582250 2018 18 00 224.7500 224.7500 69.81600 -19.08900 1012.40 4.04 300234065582250 2018 19 00 224.7920 224.7920 69.81300 -19.10900 1012.20 4.04 300234065582250 2018 20 00 224.8330 224.8330 69.81300 -19.12400 1012.00 4.04 300234065582250 2018 21 00 224.8750 224.8750 69.81700 -19.13200 1011.70 4.04 300234065582250 2018 22 00 224.9170 224.9170 69.82100 -19.12800 1011.40 4.14 300234065582250 2018 23 00 224.9580 224.9580 69.82600 -19.11600 1011.20 4.18 300234065582250 2018 00 00 225.0000 225.0000 69.82700 -19.10000 1011.10 4.21 300234065582250 2018 01 00 225.0420 225.0420 69.82500 -19.08200 1010.90 4.18 300234065582250 2018 02 00 225.0830 225.0830 69.81800 -19.06700 1010.60 4.14 300234065582250 2018 03 00 225.1250 225.1250 69.80800 -19.06000 1010.10 4.01 300234065582250 2018 04 00 225.1670 225.1670 69.79800 -19.06200 1009.80 4.01 300234065582250 2018 05 00 225.2080 225.2080 69.78800 -19.07000 1009.80 4.04 300234065582250 2018 06 00 225.2500 225.2500 69.77800 -19.09000 1009.80 4.11 300234065582250 2018 07 00 225.2920 225.2920 69.77100 -19.11600 1009.70 4.11 300234065582250 2018 08 00 225.3330 225.3330 69.76900 -19.14200 1009.90 4.14 300234065582250 2018 09 00 225.3750 225.3750 69.77100 -19.15800 1009.80 4.14 300234065582250 2018 10 00 225.4170 225.4170 69.77400 -19.16700 1009.70 4.07 300234065582250 2018 11 00 225.4580 225.4580 69.77800 -19.16000 1009.60 4.11 300234065582250 2018 12 00 225.5000 225.5000 69.78100 -19.15200 1009.70 4.21 300234065582250 2018 13 00 225.5420 225.5420 69.78000 -19.14600 1009.60 4.25 300234065582250 2018 14 00 225.5830 225.5830 69.77600 -19.14300 1009.50 4.25 300234065582250 2018 15 00 225.6250 225.6250 69.77000 -19.14600 1009.20 4.18 300234065582250 2018 16 00 225.6670 225.6670 69.76200 -19.15400 1008.80 4.28 300234065582250 2018 17 00 225.7080 225.7080 69.75300 -19.17000 1008.60 4.35 300234065582250 2018 18 00 225.7500 225.7500 69.74500 -19.18600 1008.50 4.38 300234065582250 2018 19 00 225.7920 225.7920 69.73900 -19.20100 1008.30 4.45 300234065582250 2018 20 00 225.8330 225.8330 69.73400 -19.21900 1008.20 4.48 300234065582250 2018 21 00 225.8750 225.8750 69.73200 -19.23600 1008.10 4.45 300234065582250 2018 22 00 225.9170 225.9170 69.73300 -19.24500 1007.80 4.42 300234065582250 2018 23 00 225.9580 225.9580 69.73500 -19.24600 1007.80 4.28 300234065582250 2018 00 00 226.0000 226.0000 69.73800 -19.24300 1007.70 4.35 300234065582250 2018 01 00 226.0420 226.0420 69.73900 -19.23200 1007.40 4.31 300234065582250 2018 02 00 226.0830 226.0830 69.73900 -19.22100 1007.10 4.21 300234065582250 2018 03 00 226.1250 226.1250 69.73400 -19.21600 1006.60 4.31 300234065582250 2018 04 00 226.1670 226.1670 69.72500 -19.21300 1006.10 4.28 300234065582250 2018 05 00 226.2080 226.2080 69.71400 -19.21700 1005.90 4.21 300234065582250 2018 06 00 226.2500 226.2500 69.70300 -19.23100 1005.80 4.89 300234065582250 2018 07 00 226.2920 226.2920 69.69300 -19.24800 1005.80 5.31 300234065582250 2018 08 00 226.3330 226.3330 69.68600 -19.27100 1005.60 5.13 300234065582250 2018 09 00 226.3750 226.3750 69.68400 -19.29100 1005.40 4.96 300234065582250 2018 10 00 226.4170 226.4170 69.68400 -19.30700 1005.30 4.76 300234065582250 2018 11 00 226.4580 226.4580 69.68700 -19.31500 1005.40 5.00 300234065582250 2018 12 00 226.5000 226.5000 69.69100 -19.31100 1005.40 5.20 300234065582250 2018 13 00 226.5420 226.5420 69.69200 -19.30400 1005.20 4.52 300234065582250 2018 14 00 226.5830 226.5830 69.68900 -19.29100 1005.30 4.38 300234065582250 2018 15 00 226.6250 226.6250 69.68400 -19.28900 1004.80 4.42 300234065582250 2018 16 00 226.6670 226.6670 69.67700 -19.29700 1004.60 4.42 300234065582250 2018 17 00 226.7080 226.7080 69.67000 -19.30500 1004.50 5.24 300234065582250 2018 18 00 226.7500 226.7500 69.66400 -19.32300 1004.50 5.34 300234065582250 2018 19 00 226.7920 226.7920 69.65700 -19.34300 1004.50 5.37 300234065582250 2018 20 00 226.8330 226.8330 69.65100 -19.35900 1004.40 5.34 300234065582250 2018 21 00 226.8750 226.8750 69.64700 -19.37300 1004.40 5.41 300234065582250 2018 22 00 226.9170 226.9170 69.64400 -19.37800 1004.40 5.58 300234065582250 2018 23 00 226.9580 226.9580 69.64600 -19.38600 1004.30 5.58 300234065582250 2018 00 00 227.0000 227.0000 69.64900 -19.38400 1004.00 5.44 300234065582250 2018 01 00 227.0420 227.0420 69.65200 -19.38300 1003.70 5.13 300234065582250 2018 02 00 227.0830 227.0830 69.65200 -19.38100 1003.60 5.34 300234065582250 2018 03 00 227.1250 227.1250 69.64900 -19.38500 1003.00 4.52 300234065582250 2018 04 00 227.1670 227.1670 69.64300 -19.38500 1002.40 4.66 300234065582250 2018 05 00 227.2080 227.2080 69.63400 -19.39100 1002.00 5.27 300234065582250 2018 06 00 227.2500 227.2500 69.62700 -19.40000 1001.70 5.17 300234065582250 2018 07 00 227.2920 227.2920 69.61900 -19.41800 1001.70 5.41 300234065582250 2018 08 00 227.3330 227.3330 69.61300 -19.43700 1001.50 4.52 300234065582250 2018 09 00 227.3750 227.3750 69.60800 -19.45900 1001.30 4.35 300234065582250 2018 10 00 227.4170 227.4170 69.60500 -19.47500 1001.20 4.55 300234065582250 2018 11 00 227.4580 227.4580 69.60400 -19.48500 1001.10 4.52 300234065582250 2018 12 00 227.5000 227.5000 69.60600 -19.49200 1001.10 4.59 300234065582250 2018 13 00 227.5420 227.5420 69.60800 -19.48800 1001.00 4.72 300234065582250 2018 14 00 227.5830 227.5830 69.60800 -19.47800 1000.80 4.79 300234065582250 2018 15 00 227.6250 227.6250 69.60400 -19.48200 1000.90 4.89 300234065582250 2018 16 00 227.6670 227.6670 69.60000 -19.49900 1000.70 4.69 300234065582250 2018 17 00 227.7080 227.7080 69.59500 -19.51700 1000.80 4.62 300234065582250 2018 18 00 227.7500 227.7500 69.59000 -19.53600 1001.20 4.38 300234065582250 2018 19 00 227.7920 227.7920 69.58400 -19.55400 1001.30 4.31 300234065582250 2018 20 00 227.8330 227.8330 69.58100 -19.57300 1001.50 4.28 300234065582250 2018 21 00 227.8750 227.8750 69.57700 -19.58500 1001.80 4.45 300234065582250 2018 22 00 227.9170 227.9170 69.57300 -19.59400 1002.00 4.66 300234065582250 2018 23 00 227.9580 227.9580 69.57200 -19.59700 1002.10 5.00 300234065582250 2018 00 00 228.0000 228.0000 69.56700 -19.60100 1002.10 4.83 300234065582250 2018 01 00 228.0420 228.0420 69.56300 -19.60400 1002.10 4.79 300234065582250 2018 02 00 228.0830 228.0830 69.55700 -19.60500 1002.20 4.69 300234065582250 2018 03 00 228.1250 228.1250 69.55100 -19.61800 1002.20 4.66 300234065582250 2018 04 00 228.1670 228.1670 69.54500 -19.64000 1002.20 4.76 300234065582250 2018 05 00 228.2080 228.2080 69.54000 -19.66600 1002.30 4.76 300234065582250 2018 06 00 228.2500 228.2500 69.53300 -19.69400 1002.70 4.72 300234065582250 2018 07 00 228.2920 228.2920 69.52800 -19.71600 1002.90 4.69 300234065582250 2018 08 00 228.3330 228.3330 69.52300 -19.73700 1003.10 4.62 300234065582250 2018 09 00 228.3750 228.3750 69.51800 -19.75900 1003.20 4.59 300234065582250 2018 10 00 228.4170 228.4170 69.51500 -19.77700 1003.40 4.55 300234065582250 2018 11 00 228.4580 228.4580 69.50800 -19.78500 1003.40 4.62 300234065582250 2018 12 00 228.5000 228.5000 69.50100 -19.79400 1003.50 4.59 300234065582250 2018 13 00 228.5420 228.5420 69.49700 -19.80800 1003.30 4.52 300234065582250 2018 14 00 228.5830 228.5830 69.49300 -19.82500 1002.90 4.48 300234065582250 2018 15 00 228.6250 228.6250 69.49000 -19.84100 1002.80 4.48 300234065582250 2018 16 00 228.6670 228.6670 69.48700 -19.85800 1002.60 4.45 300234065582250 2018 17 00 228.7080 228.7080 69.48400 -19.87800 1002.40 4.42 300234065582250 2018 18 00 228.7500 228.7500 69.48000 -19.89600 1002.40 4.45 300234065582250 2018 19 00 228.7920 228.7920 69.47600 -19.91300 1002.10 4.45 300234065582250 2018 20 00 228.8330 228.8330 69.47100 -19.92900 1002.00 4.48 300234065582250 2018 21 00 228.8750 228.8750 69.46600 -19.94300 1001.70 4.48 300234065582250 2018 22 00 228.9170 228.9170 69.46100 -19.95400 1001.40 4.35 300234065582250 2018 23 00 228.9580 228.9580 69.45600 -19.95800 1001.10 4.35 300234065582250 2018 00 00 229.0000 229.0000 69.45000 -19.96400 1000.80 4.35 300234065582250 2018 01 00 229.0420 229.0420 69.44700 -19.96900 1000.50 4.31 300234065582250 2018 02 00 229.0830 229.0830 69.44300 -19.97600 1000.00 4.28 300234065582250 2018 03 00 229.1250 229.1250 69.43800 -19.98600 999.80 4.31 300234065582250 2018 04 00 229.1670 229.1670 69.43200 -20.00300 999.50 4.28 300234065582250 2018 05 00 229.2080 229.2080 69.42400 -20.01100 999.20 4.25 300234065582250 2018 06 00 229.2500 229.2500 69.41600 -20.03400 999.20 4.25 300234065582250 2018 07 00 229.2920 229.2920 69.40800 -20.05900 999.10 4.21 300234065582250 2018 08 00 229.3330 229.3330 69.40300 -20.09100 998.80 4.14 300234065582250 2018 09 00 229.3750 229.3750 69.39700 -20.12000 998.60 4.25 300234065582250 2018 10 00 229.4170 229.4170 69.39300 -20.14700 998.20 4.69 300234065582250 2018 11 00 229.4580 229.4580 69.39100 -20.16600 998.20 5.00 300234065582250 2018 12 00 229.5000 229.5000 69.39000 -20.18200 997.90 5.20 300234065582250 2018 13 00 229.5420 229.5420 69.38600 -20.19700 997.60 5.17 300234065582250 2018 14 00 229.5830 229.5830 69.38400 -20.21000 997.40 5.13 300234065582250 2018 15 00 229.6250 229.6250 69.38200 -20.21800 997.30 5.07 300234065582250 2018 16 00 229.6670 229.6670 69.37700 -20.23200 997.10 5.03 300234065582250 2018 17 00 229.7080 229.7080 69.37000 -20.25100 997.00 4.96 300234065582250 2018 18 00 229.7500 229.7500 69.36200 -20.27900 996.90 4.86 300234065582250 2018 19 00 229.7920 229.7920 69.35500 -20.31500 997.30 4.79 300234065582250 2018 20 00 229.8330 229.8330 69.35500 -20.31500 997.80 4.72 300234065582250 2018 21 00 229.8750 229.8750 69.34700 -20.37900 998.10 4.69 300234065582250 2018 22 00 229.9170 229.9170 69.34500 -20.40500 998.50 4.66 300234065582250 2018 23 00 229.9580 229.9580 69.34300 -20.42400 998.70 4.62 300234065582250 2018 00 00 230.0000 230.0000 69.34000 -20.43300 998.90 4.59 300234065582250 2018 01 00 230.0420 230.0420 69.33900 -20.44100 999.20 4.55 300234065582250 2018 02 00 230.0830 230.0830 69.33700 -20.44300 999.00 4.48 300234065582250 2018 03 00 230.1250 230.1250 69.33200 -20.45100 999.70 4.45 300234065582250 2018 04 00 230.1670 230.1670 69.32700 -20.45800 1000.10 4.38 300234065582250 2018 05 00 230.2080 230.2080 69.32200 -20.47100 1000.30 4.38 300234065582250 2018 06 00 230.2500 230.2500 69.31300 -20.48200 1000.80 4.35 300234065582250 2018 07 00 230.2920 230.2920 69.30200 -20.50000 1001.10 4.31 300234065582250 2018 08 00 230.3330 230.3330 69.29000 -20.52900 1001.50 4.31 300234065582250 2018 09 00 230.3750 230.3750 69.28100 -20.56800 1001.80 4.31 300234065582250 2018 10 00 230.4170 230.4170 69.27500 -20.60900 1002.30 4.31 300234065582250 2018 12 00 230.5000 230.5000 69.27000 -20.66500 1003.10 4.35 300234065582250 2018 13 00 230.5420 230.5420 69.26900 -20.68000 1003.70 4.38 300234065582250 2018 14 00 230.5830 230.5830 69.26900 -20.68700 1004.20 4.38 300234065582250 2018 15 00 230.6250 230.6250 69.26800 -20.68700 1004.60 4.38 300234065582250 2018 16 00 230.6670 230.6670 69.26400 -20.68600 1004.90 4.35 300234065582250 2018 17 00 230.7080 230.7080 69.25700 -20.69300 1005.20 4.38 300234065582250 2018 18 00 230.7500 230.7500 69.24900 -20.70700 1005.60 4.38 300234065582250 2018 19 00 230.7920 230.7920 69.24100 -20.72500 1006.00 4.35 300234065582250 2018 21 00 230.8750 230.8750 69.22400 -20.76700 1006.70 4.31 300234065582250 2018 22 00 230.9170 230.9170 69.21500 -20.79000 1007.20 4.31 300234065582250 2018 23 00 230.9580 230.9580 69.20800 -20.80800 1007.50 4.25 300234065582250 2018 00 00 231.0000 231.0000 69.20300 -20.82200 1007.80 4.21 300234065582250 2018 01 00 231.0420 231.0420 69.19700 -20.82500 1007.90 4.25 300234065582250 2018 02 00 231.0830 231.0830 69.19100 -20.82100 1008.10 4.21 300234065582250 2018 03 00 231.1250 231.1250 69.18400 -20.81800 1008.30 4.21 300234065582250 2018 04 00 231.1670 231.1670 69.17700 -20.82200 1008.40 4.21 300234065582250 2018 05 00 231.2080 231.2080 69.17000 -20.82700 1008.50 4.18 300234065582250 2018 06 00 231.2500 231.2500 69.16100 -20.83400 1008.70 4.21 300234065582250 2018 07 00 231.2920 231.2920 69.15300 -20.85400 1008.80 4.28 300234065582250 2018 08 00 231.3330 231.3330 69.14300 -20.87600 1009.10 4.25 300234065582250 2018 09 00 231.3750 231.3750 69.13500 -20.90300 1009.20 4.25 300234065582250 2018 10 00 231.4170 231.4170 69.12600 -20.92200 1009.50 4.31 300234065582250 2018 11 00 231.4580 231.4580 69.11500 -20.94200 1010.00 4.35 300234065582250 2018 12 00 231.5000 231.5000 69.10500 -20.96100 1010.00 4.38 300234065582250 2018 13 00 231.5420 231.5420 69.09800 -20.99000 1010.10 4.45 300234065582250 2018 14 00 231.5830 231.5830 69.09600 -21.02300 1010.30 4.45 300234065582250 2018 15 00 231.6250 231.6250 69.09700 -21.05200 1010.40 4.45 300234065582250 2018 16 00 231.6670 231.6670 69.10100 -21.07000 1010.30 4.48 300234065582250 2018 17 00 231.7080 231.7080 69.10300 -21.07900 1010.00 4.45 300234065582250 2018 18 00 231.7500 231.7500 69.10300 -21.08300 1009.80 4.45 300234065582250 2018 19 00 231.7920 231.7920 69.10000 -21.08600 1009.80 4.48 300234065582250 2018 20 00 231.8330 231.8330 69.09200 -21.08900 1009.60 4.42 300234065582250 2018 21 00 231.8750 231.8750 69.08200 -21.09900 1009.70 4.38 300234065582250 2018 22 00 231.9170 231.9170 69.06900 -21.11300 1009.90 4.38 300234065582250 2018 23 00 231.9580 231.9580 69.05800 -21.13400 1009.90 4.38 300234065582250 2018 00 00 232.0000 232.0000 69.05000 -21.16700 1010.10 4.42 300234065582250 2018 01 00 232.0420 232.0420 69.04500 -21.20200 1009.90 4.52 300234065582250 2018 02 00 232.0830 232.0830 69.04400 -21.23500 1009.80 4.55 300234065582250 2018 03 00 232.1250 232.1250 69.04600 -21.25700 1009.40 4.55 300234065582250 2018 04 00 232.1670 232.1670 69.04900 -21.27500 1009.10 4.55 300234065582250 2018 05 00 232.2080 232.2080 69.05400 -21.28300 1008.90 4.48 300234065582250 2018 06 00 232.2500 232.2500 69.05200 -21.28300 1008.80 4.38 300234065582250 2018 07 00 232.2920 232.2920 69.04800 -21.26800 1008.80 4.38 300234065582250 2018 08 00 232.3330 232.3330 69.03700 -21.26500 1009.00 4.42 300234065582250 2018 09 00 232.3750 232.3750 69.02200 -21.26800 1009.10 4.38 300234065582250 2018 10 00 232.4170 232.4170 69.00800 -21.29400 1009.10 4.42 300234065582250 2018 11 00 232.4580 232.4580 68.99600 -21.33400 1009.30 4.45 300234065582250 2018 12 00 232.5000 232.5000 68.98700 -21.37800 1009.50 4.59 300234065582250 2018 13 00 232.5420 232.5420 68.98600 -21.43200 1009.60 4.66 300234065582250 2018 14 00 232.5830 232.5830 68.99000 -21.47700 1009.50 4.69 300234065582250 2018 15 00 232.6250 232.6250 68.99900 -21.50700 1009.40 4.69 300234065582250 2018 16 00 232.6670 232.6670 69.00900 -21.52600 1009.20 4.69 300234065582250 2018 17 00 232.7080 232.7080 69.01600 -21.52200 1009.10 4.66 300234065582250 2018 18 00 232.7500 232.7500 69.01600 -21.50100 1009.10 4.59 300234065582250 2018 19 00 232.7920 232.7920 69.01100 -21.49300 1009.10 4.62 300234065582250 2018 20 00 232.8330 232.8330 69.00200 -21.49900 1009.00 4.55 300234065582250 2018 21 00 232.8750 232.8750 68.99200 -21.51700 1009.00 4.66 300234065582250 2018 22 00 232.9170 232.9170 68.98300 -21.54600 1009.20 4.69 300234065582250 2018 23 00 232.9580 232.9580 68.97600 -21.58900 1009.40 4.79 300234065582250 2018 00 00 233.0000 233.0000 68.97400 -21.63800 1009.30 4.86 300234065582250 2018 01 00 233.0420 233.0420 68.97600 -21.68600 1009.20 4.89 300234065582250 2018 02 00 233.0830 233.0830 68.98100 -21.72000 1009.10 4.89 300234065582250 2018 03 00 233.1250 233.1250 68.98700 -21.74800 1008.90 4.86 300234065582250 2018 04 00 233.1670 233.1670 68.99200 -21.76300 1008.60 4.66 300234065582250 2018 05 00 233.2080 233.2080 68.99400 -21.76700 1008.40 4.59 300234065582250 2018 06 00 233.2500 233.2500 68.99100 -21.77000 1008.50 4.83 300234065582250 2018 07 00 233.2920 233.2920 68.98500 -21.79200 1008.60 4.83 300234065582250 2018 08 00 233.3330 233.3330 68.97900 -21.82200 1008.60 4.83 300234065582250 2018 09 00 233.3750 233.3750 68.97400 -21.85400 1008.60 4.83 300234065582250 2018 10 00 233.4170 233.4170 68.96900 -21.88600 1008.50 4.83 300234065582250 2018 11 00 233.4580 233.4580 68.96400 -21.93000 1008.50 4.83 300234065582250 2018 12 00 233.5000 233.5000 68.96100 -21.98500 1008.70 4.86 300234065582250 2018 13 00 233.5420 233.5420 68.96100 -22.03800 1008.70 4.79 300234065582250 2018 14 00 233.5830 233.5830 68.96100 -22.09200 1008.60 4.79 300234065582250 2018 15 00 233.6250 233.6250 68.96200 -22.13400 1008.30 4.79 300234065582250 2018 16 00 233.6670 233.6670 68.96400 -22.16700 1008.20 4.83 300234065582250 2018 17 00 233.7080 233.7080 68.96400 -22.18900 1008.20 4.79 300234065582250 2018 18 00 233.7500 233.7500 68.96100 -22.21300 1008.30 4.76 300234065582250 2018 19 00 233.7920 233.7920 68.95600 -22.24300 1008.30 4.76 300234065582250 2018 20 00 233.8330 233.8330 68.95200 -22.28200 1008.30 4.66 300234065582250 2018 21 00 233.8750 233.8750 68.94900 -22.31800 1008.40 4.66 300234065582250 2018 22 00 233.9170 233.9170 68.94500 -22.35600 1008.40 4.66 300234065582250 2018 23 00 233.9580 233.9580 68.94000 -22.40000 1008.40 4.66 300234065582250 2018 00 00 234.0000 234.0000 68.93700 -22.43400 1008.20 4.66 300234065582250 2018 01 00 234.0420 234.0420 68.93000 -22.46000 1008.00 4.62 300234065582250 2018 02 00 234.0830 234.0830 68.92000 -22.49500 1007.60 4.59 300234065582250 2018 03 00 234.1250 234.1250 68.91100 -22.53200 1007.30 4.59 300234065582250 2018 04 00 234.1670 234.1670 68.90200 -22.57300 1006.90 4.59 300234065582250 2018 05 00 234.2080 234.2080 68.89600 -22.60800 1006.70 4.59 300234065582250 2018 06 00 234.2500 234.2500 68.88800 -22.64400 1006.60 4.55 300234065582250 2018 07 00 234.2920 234.2920 68.88400 -22.68300 1006.40 4.59 300234065582250 2018 08 00 234.3330 234.3330 68.88200 -22.71200 1006.20 4.55 300234065582250 2018 09 00 234.3750 234.3750 68.87700 -22.73200 1006.10 4.59 300234065582250 2018 10 00 234.4170 234.4170 68.86700 -22.75600 1005.90 4.59 300234065582250 2018 11 00 234.4580 234.4580 68.85400 -22.78100 1005.90 4.69 300234065582250 2018 12 00 234.5000 234.5000 68.83900 -22.81200 1005.70 4.89 300234065582250 2018 13 00 234.5420 234.5420 68.82300 -22.85000 1005.60 5.03 300234065582250 2018 14 00 234.5830 234.5830 68.80900 -22.89500 1005.40 5.10 300234065582250 2018 15 00 234.6250 234.6250 68.79800 -22.94100 1005.10 5.07 300234065582250 2018 16 00 234.6670 234.6670 68.78900 -22.98200 1005.10 5.07 300234065582250 2018 17 00 234.7080 234.7080 68.77900 -23.02500 1005.10 4.89 300234065582250 2018 18 00 234.7500 234.7500 68.77100 -23.05300 1005.00 5.00 300234065582250 2018 19 00 234.7920 234.7920 68.76400 -23.08000 1005.10 5.10 300234065582250 2018 20 00 234.8330 234.8330 68.75100 -23.10600 1005.20 5.10 300234065582250 2018 21 00 234.8750 234.8750 68.73900 -23.13600 1005.20 5.07 300234065582250 2018 22 00 234.9170 234.9170 68.72700 -23.17400 1005.40 5.07 300234065582250 2018 23 00 234.9580 234.9580 68.71600 -23.21600 1005.30 5.13 300234065582250 2018 00 00 235.0000 235.0000 68.70800 -23.26800 1005.20 5.17 300234065582250 2018 01 00 235.0420 235.0420 68.70200 -23.31000 1005.40 5.03 300234065582250 2018 02 00 235.0830 235.0830 68.69600 -23.34900 1005.60 5.00 300234065582250 2018 03 00 235.1250 235.1250 68.68700 -23.37900 1005.70 4.89 300234065582250 2018 04 00 235.1670 235.1670 68.67600 -23.40700 1005.60 4.86 300234065582250 2018 05 00 235.2080 235.2080 68.66500 -23.43700 1005.80 4.83 300234065582250 2018 06 00 235.2500 235.2500 68.65200 -23.45900 1006.30 4.89 300234065582250 2018 07 00 235.2920 235.2920 68.64100 -23.48500 1006.70 4.86 300234065582250 2018 08 00 235.3330 235.3330 68.63000 -23.51700 1007.10 5.07 300234065582250 2018 09 00 235.3750 235.3750 68.62300 -23.55100 1007.60 5.13 300234065582250 2018 10 00 235.4170 235.4170 68.61700 -23.59000 1008.00 5.10 300234065582250 2018 11 00 235.4580 235.4580 68.61300 -23.62700 1008.60 5.17 300234065582250 2018 12 00 235.5000 235.5000 68.61200 -23.66200 1008.90 5.37 300234065582250 2018 13 00 235.5420 235.5420 68.60800 -23.69500 1009.30 5.58 300234065582250 2018 14 00 235.5830 235.5830 68.60400 -23.72100 1009.70 5.51 300234065582250 2018 15 00 235.6250 235.6250 68.59700 -23.74800 1010.10 5.48 300234065582250 2018 16 00 235.6670 235.6670 68.58800 -23.77200 1010.30 5.34 300234065582250 2018 17 00 235.7080 235.7080 68.57700 -23.79400 1010.70 5.68 300234065582250 2018 18 00 235.7500 235.7500 68.56400 -23.82400 1011.30 5.58 300234065582250 2018 19 00 235.7920 235.7920 68.55300 -23.86500 1011.60 5.54 300234065582250 2018 20 00 235.8330 235.8330 68.54800 -23.90900 1012.00 5.48 300234065582250 2018 21 00 235.8750 235.8750 68.54600 -23.95500 1012.40 5.44 300234065582250 2018 22 00 235.9170 235.9170 68.54600 -23.99400 1013.10 5.44 300234065582250 2018 23 00 235.9580 235.9580 68.54500 -24.02800 1013.60 5.34 300234065582250 2018 00 00 236.0000 236.0000 68.54200 -24.06800 1013.90 5.27 300234065582250 2018 01 00 236.0420 236.0420 68.53900 -24.10600 1013.90 5.20 300234065582250 2018 02 00 236.0830 236.0830 68.53400 -24.14300 1014.00 5.13 300234065582250 2018 03 00 236.1250 236.1250 68.52800 -24.17400 1014.20 5.37 300234065582250 2018 04 00 236.1670 236.1670 68.52000 -24.19900 1014.40 5.44 300234065582250 2018 05 00 236.2080 236.2080 68.50800 -24.22400 1014.50 5.31 300234065582250 2018 06 00 236.2500 236.2500 68.49600 -24.25000 1014.50 5.31 300234065582250 2018 07 00 236.2920 236.2920 68.48500 -24.28300 1014.90 5.31 300234065582250 2018 08 00 236.3330 236.3330 68.47700 -24.31500 1014.80 5.13 300234065582250 2018 09 00 236.3750 236.3750 68.46900 -24.34700 1014.90 5.27 300234065582250 2018 10 00 236.4170 236.4170 68.46200 -24.38300 1015.30 5.27 300234065582250 2018 11 00 236.4580 236.4580 68.46100 -24.41700 1015.40 5.27 300234065582250 2018 12 00 236.5000 236.5000 68.45800 -24.44800 1015.50 5.34 300234065582250 2018 13 00 236.5420 236.5420 68.45500 -24.46800 1015.60 5.37 300234065582250 2018 14 00 236.5830 236.5830 68.45100 -24.48100 1015.70 5.41 300234065582250 2018 15 00 236.6250 236.6250 68.43900 -24.48700 1015.60 5.51 300234065582250 2018 16 00 236.6670 236.6670 68.42400 -24.49500 1015.40 5.58 300234065582250 2018 17 00 236.7080 236.7080 68.40400 -24.50800 1015.20 5.65 300234065582250 2018 18 00 236.7500 236.7500 68.38400 -24.52700 1015.20 5.68 300234065582250 2018 19 00 236.7920 236.7920 68.36600 -24.55200 1015.50 5.68 300234065582250 2018 20 00 236.8330 236.8330 68.35600 -24.57500 1015.40 5.72 300234065582250 2018 21 00 236.8750 236.8750 68.34800 -24.59800 1015.70 5.68 300234065582250 2018 22 00 236.9170 236.9170 68.34500 -24.61100 1015.80 5.68 300234065582250 2018 23 00 236.9580 236.9580 68.34100 -24.62300 1015.80 5.54 300234065582250 2018 00 00 237.0000 237.0000 68.33500 -24.62300 1015.70 5.34 300234065582250 2018 01 00 237.0420 237.0420 68.32500 -24.61400 1015.50 5.27 300234065582250 2018 02 00 237.0830 237.0830 68.31000 -24.61000 1015.20 5.37 300234065582250 2018 03 00 237.1250 237.1250 68.29100 -24.61000 1015.20 5.61 300234065582250 2018 04 00 237.1670 237.1670 68.27200 -24.61900 1015.00 5.51 300234065582250 2018 05 00 237.2080 237.2080 68.25600 -24.63300 1014.70 5.17 300234065582250 2018 06 00 237.2500 237.2500 68.23700 -24.64400 1014.80 5.27 300234065582250 2018 07 00 237.2920 237.2920 68.22700 -24.66300 1014.50 5.34 300234065582250 2018 08 00 237.3330 237.3330 68.22100 -24.66600 1014.50 5.41 300234065582250 2018 09 00 237.3750 237.3750 68.21800 -24.65200 1014.30 5.51 300234065582250 2018 10 00 237.4170 237.4170 68.21100 -24.63200 1014.10 5.44 300234065582250 2018 11 00 237.4580 237.4580 68.20100 -24.61500 1014.00 5.41 300234065582250 2018 12 00 237.5000 237.5000 68.18900 -24.60000 1013.70 5.41 300234065582250 2018 13 00 237.5420 237.5420 68.17600 -24.59600 1013.30 5.41 300234065582250 2018 14 00 237.5830 237.5830 68.16000 -24.60200 1012.80 5.24 300234065582250 2018 15 00 237.6250 237.6250 68.14400 -24.62100 1012.60 5.13 300234065582250 2018 16 00 237.6670 237.6670 68.13100 -24.64900 1012.20 5.10 300234065582250 2018 17 00 237.7080 237.7080 68.11800 -24.67200 1012.00 5.10 300234065582250 2018 18 00 237.7500 237.7500 68.10900 -24.68300 1011.50 5.20 300234065582250 2018 19 00 237.7920 237.7920 68.10100 -24.68300 1011.20 5.24 300234065582250 2018 20 00 237.8330 237.8330 68.09300 -24.67400 1010.90 5.10 300234065582250 2018 21 00 237.8750 237.8750 68.08300 -24.65900 1010.60 5.10 300234065582250 2018 22 00 237.9170 237.9170 68.07200 -24.63900 1010.20 5.07 300234065582250 2018 23 00 237.9580 237.9580 68.05900 -24.63000 1009.80 5.07 300234065582250 2018 00 00 238.0000 238.0000 68.04700 -24.64100 1009.30 5.20 300234065582250 2018 01 00 238.0420 238.0420 68.03600 -24.66100 1008.70 5.24 300234065582250 2018 02 00 238.0830 238.0830 68.02300 -24.68500 1008.10 4.62 300234065582250 2018 03 00 238.1250 238.1250 68.01200 -24.71000 1007.50 4.62 300234065582250 2018 04 00 238.1670 238.1670 68.00100 -24.72600 1007.10 4.62 300234065582250 2018 05 00 238.2080 238.2080 67.98600 -24.73900 1006.80 4.62 300234065582250 2018 06 00 238.2500 238.2500 67.96500 -24.74300 1006.30 4.52 300234065582250 2018 07 00 238.2920 238.2920 67.95900 -24.76100 1006.30 4.48 300234065582250 2018 08 00 238.3330 238.3330 67.94800 -24.76300 1006.10 4.42 300234065582250 2018 09 00 238.3750 238.3750 67.93800 -24.76400 1006.00 4.38 300234065582250 2018 10 00 238.4170 238.4170 67.92700 -24.76700 1005.90 4.21 300234065582250 2018 11 00 238.4580 238.4580 67.91800 -24.76900 1005.80 4.42 300234065582250 2018 12 00 238.5000 238.5000 67.90700 -24.77200 1005.70 4.59 300234065582250 2018 13 00 238.5420 238.5420 67.89300 -24.78100 1005.70 4.69 300234065582250 2018 14 00 238.5830 238.5830 67.87800 -24.79300 1005.70 4.76 300234065582250 2018 15 00 238.6250 238.6250 67.86100 -24.81200 1005.70 4.76 300234065582250 2018 16 00 238.6670 238.6670 67.84300 -24.83300 1005.50 4.86 300234065582250 2018 17 00 238.7080 238.7080 67.82500 -24.85600 1005.50 4.86 300234065582250 2018 18 00 238.7500 238.7500 67.80900 -24.87800 1005.30 4.89 300234065582250 2018 19 00 238.7920 238.7920 67.79600 -24.89400 1005.70 4.96 300234065582250 2018 20 00 238.8330 238.8330 67.78400 -24.90000 1005.70 4.89 300234065582250 2018 21 00 238.8750 238.8750 67.77400 -24.90300 1006.00 4.93 300234065582250 2018 22 00 238.9170 238.9170 67.76500 -24.90100 1006.10 4.89 300234065582250 2018 23 00 238.9580 238.9580 67.75600 -24.89600 1006.40 5.00 300234065582250 2018 00 00 239.0000 239.0000 67.74600 -24.89200 1006.50 5.00 300234065582250 2018 01 00 239.0420 239.0420 67.73100 -24.88300 1006.50 4.96 300234065582250 2018 02 00 239.0830 239.0830 67.71600 -24.88200 1006.70 4.93 300234065582250 2018 03 00 239.1250 239.1250 67.69800 -24.88400 1006.40 4.93 300234065582250 2018 04 00 239.1670 239.1670 67.67700 -24.90300 1006.30 4.93 300234065582250 2018 05 00 239.2080 239.2080 67.65800 -24.92700 1006.50 4.86 300234065582250 2018 06 00 239.2500 239.2500 67.63900 -24.95800 1006.70 4.72 300234065582250 2018 07 00 239.2920 239.2920 67.62500 -24.99200 1006.60 4.55 300234065582250 2018 08 00 239.3330 239.3330 67.61800 -25.00900 1006.80 4.62 300234065582250 2018 09 00 239.3750 239.3750 67.61300 -25.00800 1006.90 4.59 300234065582250 2018 10 00 239.4170 239.4170 67.60800 -24.99700 1007.20 4.52 300234065582250 2018 11 00 239.4580 239.4580 67.60100 -24.97900 1007.40 4.59 300234065582250 2018 12 00 239.5000 239.5000 67.59100 -24.96300 1007.50 4.59 300234065582250 2018 13 00 239.5420 239.5420 67.57700 -24.95300 1007.30 4.59 300234065582250 2018 14 00 239.5830 239.5830 67.55700 -24.95100 1007.00 4.59 300234065582250 2018 15 00 239.6250 239.6250 67.53300 -24.96000 1006.70 4.52 300234065582250 2018 16 00 239.6670 239.6670 67.50800 -24.98600 1006.40 4.55 300234065582250 2018 17 00 239.7080 239.7080 67.48800 -25.03100 1006.20 4.66 300234065582250 2018 18 00 239.7500 239.7500 67.47400 -25.06800 1006.10 4.66 300234065582250 2018 19 00 239.7920 239.7920 67.46300 -25.09900 1005.90 4.59 300234065582250 2018 20 00 239.8330 239.8330 67.45600 -25.11400 1005.60 4.52 300234065582250 2018 21 00 239.8750 239.8750 67.45400 -25.10700 1005.40 4.48 300234065582250 2018 22 00 239.9170 239.9170 67.45000 -25.08700 1005.30 4.42 300234065582250 2018 23 00 239.9580 239.9580 67.44400 -25.06100 1005.30 4.35 300234065582250 2018 00 00 240.0000 240.0000 67.43400 -25.03200 1005.00 4.14 300234065582250 2018 01 00 240.0420 240.0420 67.42400 -25.01000 1004.40 4.14 300234065582250 2018 02 00 240.0830 240.0830 67.40800 -24.99000 1004.00 4.11 300234065582250 2018 03 00 240.1250 240.1250 67.38500 -24.99300 1003.70 4.14 300234065582250 2018 04 00 240.1670 240.1670 67.36500 -25.01400 1003.60 4.18 300234065582250 2018 05 00 240.2080 240.2080 67.34700 -25.05200 1003.30 4.18 300234065582250 2018 06 00 240.2500 240.2500 67.33300 -25.09000 1003.00 4.21 300234065582250 2018 07 00 240.2920 240.2920 67.32300 -25.11600 1003.10 4.14 300234065582250 2018 08 00 240.3330 240.3330 67.32000 -25.13100 1003.30 4.07 300234065582250 2018 09 00 240.3750 240.3750 67.32000 -25.13000 1003.40 4.14 300234065582250 2018 10 00 240.4170 240.4170 67.32100 -25.11000 1003.60 4.38 300234065582250 2018 11 00 240.4580 240.4580 67.32000 -25.08400 1003.70 4.45 300234065582250 2018 12 00 240.5000 240.5000 67.31600 -25.05400 1003.80 4.42 300234065582250 2018 13 00 240.5420 240.5420 67.30900 -25.03200 1003.80 4.38 300234065582250 2018 14 00 240.5830 240.5830 67.29800 -25.01600 1003.70 4.38 300234065582250 2018 15 00 240.6250 240.6250 67.28100 -25.01300 1003.50 4.35 300234065582250 2018 16 00 240.6670 240.6670 67.26300 -25.02800 1003.40 4.31 300234065582250 2018 17 00 240.7080 240.7080 67.24300 -25.05000 1003.50 4.35 300234065582250 2018 18 00 240.7500 240.7500 67.22500 -25.07300 1003.70 4.35 300234065582250 2018 19 00 240.7920 240.7920 67.21000 -25.09500 1004.00 4.48 300234065582250 2018 20 00 240.8330 240.8330 67.20000 -25.10400 1004.20 4.48 300234065582250 2018 21 00 240.8750 240.8750 67.19500 -25.11400 1004.50 4.48 300234065582250 2018 22 00 240.9170 240.9170 67.19500 -25.11100 1004.70 4.48 300234065582250 2018 23 00 240.9580 240.9580 67.19800 -25.09700 1005.10 4.42 300234065582250 2018 00 00 241.0000 241.0000 67.20100 -25.07000 1005.20 4.38 300234065582250 2018 01 00 241.0420 241.0420 67.20200 -25.03600 1005.40 4.28 300234065582250 2018 02 00 241.0830 241.0830 67.19900 -25.00400 1005.60 4.25 300234065582250 2018 03 00 241.1250 241.1250 67.18900 -24.97700 1005.70 4.21 300234065582250 2018 04 00 241.1670 241.1670 67.17400 -24.96400 1006.00 4.18 300234065582250 2018 05 00 241.2080 241.2080 67.15500 -24.96400 1006.20 4.21 300234065582250 2018 06 00 241.2500 241.2500 67.13600 -24.97600 1006.60 4.07 300234065582250 2018 07 00 241.2920 241.2920 67.11900 -24.99400 1006.80 4.18 300234065582250 2018 08 00 241.3330 241.3330 67.10800 -25.01600 1007.00 4.21 300234065582250 2018 09 00 241.3750 241.3750 67.10500 -25.03600 1007.40 4.25 300234065582250 2018 10 00 241.4170 241.4170 67.11100 -25.04400 1008.10 4.21 300234065582250 2018 11 00 241.4580 241.4580 67.12200 -25.03400 1008.50 4.28 300234065582250 2018 12 00 241.5000 241.5000 67.13400 -25.00100 1008.80 4.42 300234065582250 2018 13 00 241.5420 241.5420 67.14100 -24.95700 1009.20 4.52 300234065582250 2018 14 00 241.5830 241.5830 67.14100 -24.91000 1009.40 4.48 300234065582250 2018 15 00 241.6250 241.6250 67.13200 -24.86900 1009.40 4.45 300234065582250 2018 16 00 241.6670 241.6670 67.11500 -24.84800 1009.60 4.45 300234065582250 2018 17 00 241.7080 241.7080 67.09400 -24.85300 1009.80 4.38 300234065582250 2018 18 00 241.7500 241.7500 67.07300 -24.87800 1009.80 4.38 300234065582250 2018 19 00 241.7920 241.7920 67.05600 -24.91100 1010.00 4.42 300234065582250 2018 20 00 241.8330 241.8330 67.04800 -24.94900 1010.10 4.45 300234065582250 2018 21 00 241.8750 241.8750 67.05300 -24.97900 1010.30 4.45 300234065582250 2018 22 00 241.9170 241.9170 67.06600 -24.98700 1010.50 4.45 300234065582250 2018 23 00 241.9580 241.9580 67.08100 -24.97300 1010.30 4.45 300234065582250 2018 00 00 242.0000 242.0000 67.09400 -24.93800 1010.80 4.42 300234065582250 2018 01 00 242.0420 242.0420 67.10100 -24.89500 1010.60 4.42 300234065582250 2018 02 00 242.0830 242.0830 67.10000 -24.84900 1010.30 4.42 300234065582250 2018 03 00 242.1250 242.1250 67.09200 -24.81400 1010.30 4.35 300234065582250 2018 04 00 242.1670 242.1670 67.07300 -24.79800 1010.00 4.35 300234065582250 2018 05 00 242.2080 242.2080 67.05000 -24.81000 1009.70 4.38 300234065582250 2018 06 00 242.2500 242.2500 67.02800 -24.84900 1009.40 4.38 300234065582250 2018 07 00 242.2920 242.2920 67.01500 -24.89600 1008.90 4.38 300234065582250 2018 08 00 242.3330 242.3330 67.01300 -24.93700 1008.50 4.42 300234065582250 2018 09 00 242.3750 242.3750 67.01800 -24.96000 1008.10 4.45 300234065582250 2018 10 00 242.4170 242.4170 67.02800 -24.96400 1007.60 4.45 300234065582250 2018 11 00 242.4580 242.4580 67.04000 -24.94700 1007.50 4.45 300234065582250 2018 12 00 242.5000 242.5000 67.05000 -24.91700 1007.40 4.48 300234065582250 2018 13 00 242.5420 242.5420 67.05500 -24.87600 1007.00 4.48 300234065582250 2018 14 00 242.5830 242.5830 67.05500 -24.83500 1006.30 4.48 300234065582250 2018 15 00 242.6250 242.6250 67.04600 -24.80200 1005.10 4.48 300234065582250 2018 16 00 242.6670 242.6670 67.02600 -24.78500 1003.90 4.45 300234065582250 2018 17 00 242.7080 242.7080 67.00600 -24.80900 1002.80 4.45 300234065582250 2018 18 00 242.7500 242.7500 66.99500 -24.85900 1001.90 4.45 300234065582250 2018 19 00 242.7920 242.7920 66.99000 -24.90900 1001.10 4.45 300234065582250 2018 20 00 242.8330 242.8330 66.98900 -24.94900 1000.10 4.45 300234065582250 2018 21 00 242.8750 242.8750 66.99400 -24.97200 999.10 4.59 300234065582250 2018 22 00 242.9170 242.9170 67.00100 -24.97100 998.10 4.59 300234065582250 2018 23 00 242.9580 242.9580 67.00700 -24.95200 997.40 4.55 300234065582250 2018 00 00 243.0000 243.0000 67.01200 -24.92100 996.50 4.55 300234065582250 2018 01 00 243.0420 243.0420 67.01200 -24.92100 995.90 4.55 300234065582250 2018 02 00 243.0830 243.0830 67.00900 -24.84100 995.10 4.76 300234065582250 2018 03 00 243.1250 243.1250 66.99500 -24.81200 994.30 4.72 300234065582250 2018 04 00 243.1670 243.1670 66.98100 -24.81800 993.50 4.86 300234065582250 2018 05 00 243.2080 243.2080 66.96400 -24.84500 993.00 4.83 300234065582250 2018 06 00 243.2500 243.2500 66.94900 -24.88500 992.10 4.83 300234065582250 2018 07 00 243.2920 243.2920 66.94000 -24.92000 992.10 4.72 300234065582250 2018 08 00 243.3330 243.3330 66.93700 -24.95100 991.60 4.76 300234065582250 2018 09 00 243.3750 243.3750 66.93900 -24.96100 991.40 4.76 300234065582250 2018 10 00 243.4170 243.4170 66.94000 -24.95200 991.20 4.76 300234065582250 2018 11 00 243.4580 243.4580 66.94000 -24.93100 990.90 4.76 300234065582250 2018 12 00 243.5000 243.5000 66.93800 -24.89900 990.60 4.86 300234065582250 2018 13 00 243.5420 243.5420 66.93400 -24.86800 990.60 5.00 300234065582250 2018 14 00 243.5830 243.5830 66.92900 -24.84500 990.30 5.10 300234065582250 2018 15 00 243.6250 243.6250 66.92200 -24.83300 989.70 5.07 300234065582250 2018 16 00 243.6670 243.6670 66.91300 -24.83400 989.40 5.03 300234065582250 2018 17 00 243.7080 243.7080 66.90500 -24.84400 989.00 5.10 300234065582250 2018 18 00 243.7500 243.7500 66.89900 -24.85600 988.80 5.13 300234065582250 2018 19 00 243.7920 243.7920 66.89300 -24.87000 988.40 5.20 300234065582250 2018 20 00 243.8330 243.8330 66.88900 -24.88200 988.60 5.20 300234065582250 2018 21 00 243.8750 243.8750 66.88600 -24.88600 988.50 5.17 300234065582250 2018 22 00 243.9170 243.9170 66.88700 -24.88100 988.30 5.13 300234065582250 2018 23 00 243.9580 243.9580 66.89100 -24.86000 988.40 5.03 300234065582250 2018 00 00 244.0000 244.0000 66.89100 -24.83100 988.10 5.10 300234065582250 2018 01 00 244.0420 244.0420 66.89500 -24.80800 987.90 5.07 300234065582250 2018 02 00 244.0830 244.0830 66.90000 -24.78500 987.90 5.07 300234065582250 2018 03 00 244.1250 244.1250 66.90200 -24.76400 987.80 5.03 300234065582250 2018 04 00 244.1670 244.1670 66.90100 -24.74900 987.80 5.03 300234065582250 2018 05 00 244.2080 244.2080 66.90000 -24.74300 988.10 5.07 300234065582250 2018 06 00 244.2500 244.2500 66.89700 -24.75100 988.00 5.07 300234065582250 2018 07 00 244.2920 244.2920 66.89600 -24.76100 988.40 5.03 300234065582250 2018 08 00 244.3330 244.3330 66.89600 -24.76800 989.00 4.93 300234065582250 2018 09 00 244.3750 244.3750 66.89900 -24.77100 989.40 4.89 300234065582250 2018 10 00 244.4170 244.4170 66.90200 -24.76600 989.90 5.07 300234065582250 2018 11 00 244.4580 244.4580 66.90600 -24.74600 990.40 5.07 300234065582250 2018 12 00 244.5000 244.5000 66.90900 -24.72100 990.90 5.13 300234065582250 2018 13 00 244.5420 244.5420 66.91200 -24.69000 991.60 5.10 300234065582250 2018 14 00 244.5830 244.5830 66.91400 -24.66600 992.00 5.10 300234065582250 2018 15 00 244.6250 244.6250 66.91600 -24.65500 992.90 5.07 300234065582250 2018 16 00 244.6670 244.6670 66.92000 -24.64700 993.50 5.07 300234065582250 2018 17 00 244.7080 244.7080 66.92500 -24.64000 994.20 5.07 300234065582250 2018 18 00 244.7500 244.7500 66.92700 -24.63600 994.50 5.17 300234065582250 2018 19 00 244.7920 244.7920 66.92800 -24.63100 995.00 5.10 300234065582250 2018 20 00 244.8330 244.8330 66.92900 -24.62500 995.90 5.07 300234065582250 2018 21 00 244.8750 244.8750 66.93000 -24.61900 996.20 5.07 300234065582250 2018 22 00 244.9170 244.9170 66.93100 -24.60400 996.80 5.03 300234065582250 2018 23 00 244.9580 244.9580 66.93200 -24.58900 997.30 4.93 300234065582250 2018 00 00 245.0000 245.0000 66.93900 -24.57000 997.90 4.93 300234065582250 2018 01 00 245.0420 245.0420 66.94900 -24.54400 998.40 4.93 300234065582250 2018 02 00 245.0830 245.0830 66.95800 -24.51700 998.80 4.89 300234065582250 2018 03 00 245.1250 245.1250 66.96700 -24.48700 999.20 4.96 300234065582250 2018 04 00 245.1670 245.1670 66.97500 -24.45900 999.40 4.96 300234065582250 2018 05 00 245.2080 245.2080 66.98200 -24.42900 999.80 4.96 300234065582250 2018 06 00 245.2500 245.2500 66.98400 -24.40300 1000.50 4.93 300234065582250 2018 07 00 245.2920 245.2920 66.98400 -24.38300 1001.20 4.86 300234065582250 2018 08 00 245.3330 245.3330 66.98100 -24.37000 1001.50 4.83 300234065582250 2018 09 00 245.3750 245.3750 66.97700 -24.36400 1002.10 4.83 300234065582250 2018 10 00 245.4170 245.4170 66.97300 -24.35900 1002.60 4.86 300234065582250 2018 11 00 245.4580 245.4580 66.97300 -24.35900 1002.90 4.83 300234065582250 2018 12 00 245.5000 245.5000 66.97500 -24.34100 1003.10 4.86 300234065582250 2018 13 00 245.5420 245.5420 66.98300 -24.32600 1003.50 4.86 300234065582250 2018 14 00 245.5830 245.5830 66.99300 -24.30300 1003.70 4.89 300234065582250 2018 15 00 245.6250 245.6250 67.00400 -24.27000 1004.10 4.93 300234065582250 2018 16 00 245.6670 245.6670 67.01300 -24.23400 1004.50 4.93 300234065582250 2018 17 00 245.7080 245.7080 67.01700 -24.20100 1004.90 4.96 300234065582250 2018 18 00 245.7500 245.7500 67.02000 -24.17200 1005.30 4.93 300234065582250 2018 19 00 245.7920 245.7920 67.01900 -24.14800 1005.90 4.89 300234065582250 2018 20 00 245.8330 245.8330 67.01700 -24.13500 1006.50 4.93 300234065582250 2018 21 00 245.8750 245.8750 67.01800 -24.12200 1007.10 4.93 300234065582250 2018 22 00 245.9170 245.9170 67.02100 -24.11200 1007.50 4.96 300234065582250 2018 23 00 245.9580 245.9580 67.02700 -24.09900 1008.00 4.86 300234065582250 2018 00 00 246.0000 246.0000 67.03200 -24.07800 1008.50 4.86 300234065582250 2018 01 00 246.0420 246.0420 67.03900 -24.04500 1009.00 4.86 300234065582250 2018 02 00 246.0830 246.0830 67.04700 -24.01300 1009.10 4.86 300234065582250 2018 03 00 246.1250 246.1250 67.05500 -23.97600 1009.60 4.86 300234065582250 2018 04 00 246.1670 246.1670 67.06300 -23.93500 1010.00 4.83 300234065582250 2018 05 00 246.2080 246.2080 67.06600 -23.89600 1010.20 4.86 300234065582250 2018 06 00 246.2500 246.2500 67.06500 -23.86400 1010.50 4.86 300234065582250 2018 07 00 246.2920 246.2920 67.06600 -23.84500 1010.90 4.93 300234065582250 2018 08 00 246.3330 246.3330 67.06500 -23.82700 1011.10 4.93 300234065582250 2018 09 00 246.3750 246.3750 67.06400 -23.81000 1011.10 4.83 300234065582250 2018 10 00 246.4170 246.4170 67.06400 -23.79000 1011.10 4.76 300234065582250 2018 11 00 246.4580 246.4580 67.06400 -23.76700 1011.10 4.86 300234065582250 2018 12 00 246.5000 246.5000 67.06400 -23.73600 1011.00 4.89 300234065582250 2018 13 00 246.5420 246.5420 67.06500 -23.69800 1011.00 4.96 300234065582250 2018 14 00 246.5830 246.5830 67.06600 -23.65700 1011.10 5.10 300234065582250 2018 15 00 246.6250 246.6250 67.06600 -23.61500 1011.30 5.10 300234065582250 2018 16 00 246.6670 246.6670 67.06400 -23.57400 1011.20 5.07 300234065582250 2018 17 00 246.7080 246.7080 67.06400 -23.54100 1011.00 5.07 300234065582250 2018 18 00 246.7500 246.7500 67.06700 -23.50900 1011.20 5.03 300234065582250 2018 19 00 246.7920 246.7920 67.06900 -23.47800 1011.20 5.03 300234065582250 2018 20 00 246.8330 246.8330 67.07000 -23.44600 1011.10 5.00 300234065582250 2018 21 00 246.8750 246.8750 67.07000 -23.41800 1011.00 5.13 300234065582250 2018 22 00 246.9170 246.9170 67.06800 -23.39000 1010.80 5.10 300234065582250 2018 23 00 246.9580 246.9580 67.06500 -23.36500 1010.50 5.03 300234065582250 2018 00 00 247.0000 247.0000 67.06500 -23.33800 1010.30 5.07 300234065582250 2018 01 00 247.0420 247.0420 67.06600 -23.30700 1009.80 5.07 300234065582250 2018 02 00 247.0830 247.0830 67.06900 -23.27400 1009.20 5.13 300234065582250 2018 03 00 247.1250 247.1250 67.07300 -23.23500 1008.70 5.13 300234065582250 2018 04 00 247.1670 247.1670 67.07800 -23.19400 1008.20 5.13 300234065582250 2018 05 00 247.2080 247.2080 67.08100 -23.15000 1007.70 5.10 300234065582250 2018 06 00 247.2500 247.2500 67.08200 -23.11100 1007.40 5.07 300234065582250 2018 07 00 247.2920 247.2920 67.08200 -23.07700 1007.00 5.03 300234065582250 2018 08 00 247.3330 247.3330 67.08100 -23.04900 1006.80 5.10 300234065582250 2018 09 00 247.3750 247.3750 67.07900 -23.02700 1006.70 5.13 300234065582250 2018 10 00 247.4170 247.4170 67.07800 -23.00300 1006.50 5.17 300234065582250 2018 11 00 247.4580 247.4580 67.07900 -22.98300 1006.50 5.13 300234065582250 2018 12 00 247.5000 247.5000 67.08000 -22.95600 1006.70 5.17 300234065582250 2018 13 00 247.5420 247.5420 67.08200 -22.92500 1006.70 5.17 300234065582250 2018 14 00 247.5830 247.5830 67.08500 -22.89100 1006.90 5.20 300234065582250 2018 15 00 247.6250 247.6250 67.08800 -22.85000 1006.80 5.20 300234065582250 2018 16 00 247.6670 247.6670 67.09200 -22.80500 1006.90 5.24 300234065582250 2018 17 00 247.7080 247.7080 67.09500 -22.75600 1007.20 5.24 300234065582250 2018 18 00 247.7500 247.7500 67.09800 -22.71100 1007.70 5.20 300234065582250 2018 19 00 247.7920 247.7920 67.09900 -22.67100 1008.20 5.20 300234065582250 2018 20 00 247.8330 247.8330 67.10100 -22.63500 1009.00 5.24 300234065582250 2018 21 00 247.8750 247.8750 67.10300 -22.60300 1009.70 5.27 300234065582250 2018 22 00 247.9170 247.9170 67.10500 -22.57600 1010.40 5.27 300234065582250 2018 23 00 247.9580 247.9580 67.10800 -22.55300 1011.00 5.27 300234065582250 2018 00 00 248.0000 248.0000 67.11300 -22.52800 1011.70 5.24 300234065582250 2018 01 00 248.0420 248.0420 67.11900 -22.50100 1012.30 5.24 300234065582250 2018 02 00 248.0830 248.0830 67.12400 -22.46700 1013.00 5.20 300234065582250 2018 03 00 248.1250 248.1250 67.12800 -22.42900 1013.70 5.17 300234065582250 2018 04 00 248.1670 248.1670 67.13200 -22.39300 1014.40 5.07 300234065582250 2018 05 00 248.2080 248.2080 67.13700 -22.35600 1015.10 5.07 300234065582250 2018 06 00 248.2500 248.2500 67.14100 -22.32100 1015.90 5.10 300234065582250 2018 07 00 248.2920 248.2920 67.14700 -22.29100 1017.00 5.17 300234065582250 2018 08 00 248.3330 248.3330 67.15100 -22.26600 1017.80 5.13 300234065582250 2018 09 00 248.3750 248.3750 67.15600 -22.25000 1018.40 5.13 300234065582250 2018 10 00 248.4170 248.4170 67.16200 -22.24500 1019.20 5.07 300234065582250 2018 11 00 248.4580 248.4580 67.16900 -22.24000 1019.90 5.07 300234065582250 2018 12 00 248.5000 248.5000 67.17600 -22.23700 1020.40 5.07 300234065582250 2018 13 00 248.5420 248.5420 67.18200 -22.22800 1021.10 5.03 300234065582250 2018 14 00 248.5830 248.5830 67.18700 -22.21900 1021.70 4.96 300234065582250 2018 15 00 248.6250 248.6250 67.19200 -22.20900 1022.20 4.83 300234065582250 2018 16 00 248.6670 248.6670 67.19800 -22.19500 1022.50 4.86 300234065582250 2018 17 00 248.7080 248.7080 67.20400 -22.17700 1022.80 4.89 300234065582250 2018 18 00 248.7500 248.7500 67.21000 -22.15600 1023.50 5.27 300234065582250 2018 19 00 248.7920 248.7920 67.21400 -22.13500 1023.90 5.31 300234065582250 2018 20 00 248.8330 248.8330 67.21700 -22.12000 1024.30 5.34 300234065582250 2018 21 00 248.8750 248.8750 67.22100 -22.11100 1024.40 5.34 300234065582250 2018 22 00 248.9170 248.9170 67.22800 -22.10400 1024.60 5.31 300234065582250 2018 23 00 248.9580 248.9580 67.23200 -22.09500 1025.00 5.27 300234065582250 2018 00 00 249.0000 249.0000 67.23600 -22.09100 1024.90 5.20 300234065582250 2018 01 00 249.0420 249.0420 67.23800 -22.08900 1024.90 5.13 300234065582250 2018 02 00 249.0830 249.0830 67.24200 -22.08900 1024.70 5.13 300234065582250 2018 03 00 249.1250 249.1250 67.24500 -22.08500 1024.60 5.07 300234065582250 2018 04 00 249.1670 249.1670 67.25000 -22.07400 1024.50 5.03 300234065582250 2018 05 00 249.2080 249.2080 67.25300 -22.05600 1023.90 5.00 300234065582250 2018 06 00 249.2500 249.2500 67.25500 -22.03800 1023.70 4.96 300234065582250 2018 07 00 249.2920 249.2920 67.25600 -22.02200 1023.90 4.93 300234065582250 2018 08 00 249.3330 249.3330 67.25900 -22.00800 1023.70 4.89 300234065582250 2018 09 00 249.3750 249.3750 67.26300 -22.00300 1023.60 4.86 300234065582250 2018 10 00 249.4170 249.4170 67.26700 -22.00000 1023.30 4.86 300234065582250 2018 11 00 249.4580 249.4580 67.27100 -22.00000 1022.90 4.86 300234065582250 2018 12 00 249.5000 249.5000 67.27400 -22.00600 1022.60 4.86 300234065582250 2018 13 00 249.5420 249.5420 67.27700 -22.01300 1022.10 4.86 300234065582250 2018 14 00 249.5830 249.5830 67.28000 -22.02100 1021.40 5.00 300234065582250 2018 15 00 249.6250 249.6250 67.28300 -22.02800 1021.10 5.00 300234065582250 2018 16 00 249.6670 249.6670 67.28600 -22.03000 1020.70 4.93 300234065582250 2018 17 00 249.7080 249.7080 67.29000 -22.02500 1020.40 4.89 300234065582250 2018 18 00 249.7500 249.7500 67.29300 -22.01700 1020.10 4.86 300234065582250 2018 19 00 249.7920 249.7920 67.29800 -22.00600 1020.10 4.83 300234065582250 2018 20 00 249.8330 249.8330 67.30200 -21.99100 1019.70 4.83 300234065582250 2018 21 00 249.8750 249.8750 67.30700 -21.97900 1019.30 4.86 300234065582250 2018 22 00 249.9170 249.9170 67.31100 -21.96600 1018.90 4.86 300234065582250 2018 23 00 249.9580 249.9580 67.31500 -21.95800 1018.70 5.07 300234065582250 2018 00 00 250.0000 250.0000 67.31600 -21.95800 1018.20 5.17 300234065582250 2018 01 00 250.0420 250.0420 67.31600 -21.96100 1017.90 5.13 300234065582250 2018 02 00 250.0830 250.0830 67.31600 -21.96700 1017.40 5.00 300234065582250 2018 03 00 250.1250 250.1250 67.31600 -21.97300 1016.90 5.00 300234065582250 2018 04 00 250.1670 250.1670 67.31600 -21.97800 1016.70 5.03 300234065582250 2018 05 00 250.2080 250.2080 67.31800 -21.97800 1016.30 5.03 300234065582250 2018 06 00 250.2500 250.2500 67.32300 -21.97000 1016.00 4.96 300234065582250 2018 07 00 250.2920 250.2920 67.32800 -21.95400 1015.90 4.93 300234065582250 2018 08 00 250.3330 250.3330 67.33200 -21.93600 1015.60 4.93 300234065582250 2018 09 00 250.3750 250.3750 67.33500 -21.91700 1015.40 4.93 300234065582250 2018 10 00 250.4170 250.4170 67.33700 -21.89800 1015.20 5.03 300234065582250 2018 11 00 250.4580 250.4580 67.33800 -21.88800 1014.80 5.03 300234065582250 2018 12 00 250.5000 250.5000 67.33600 -21.88800 1014.80 5.10 300234065582250 2018 13 00 250.5420 250.5420 67.33400 -21.89900 1014.50 5.13 300234065582250 2018 14 00 250.5830 250.5830 67.33200 -21.91900 1014.30 5.41 300234065582250 2018 15 00 250.6250 250.6250 67.33300 -21.94000 1013.70 5.48 300234065582250 2018 16 00 250.6670 250.6670 67.33600 -21.95600 1013.60 5.54 300234065582250 2018 17 00 250.7080 250.7080 67.34100 -21.96000 1013.20 5.54 300234065582250 2018 18 00 250.7500 250.7500 67.34600 -21.95700 1012.80 5.54 300234065582250 2018 19 00 250.7920 250.7920 67.35000 -21.94700 1012.50 5.51 300234065582250 2018 20 00 250.8330 250.8330 67.35300 -21.92800 1012.40 5.51 300234065582250 2018 21 00 250.8750 250.8750 67.35700 -21.90500 1012.10 5.34 300234065582250 2018 22 00 250.9170 250.9170 67.35800 -21.88300 1011.80 5.24 300234065582250 2018 23 00 250.9580 250.9580 67.35700 -21.87100 1011.40 5.31 300234065582250 2018 00 00 251.0000 251.0000 67.35500 -21.86800 1010.60 5.41 300234065582250 2018 01 00 251.0420 251.0420 67.35200 -21.87600 1009.90 5.44 300234065582250 2018 02 00 251.0830 251.0830 67.35000 -21.89300 1009.60 5.48 300234065582250 2018 03 00 251.1250 251.1250 67.35000 -21.91300 1009.10 5.44 300234065582250 2018 04 00 251.1670 251.1670 67.35300 -21.93000 1008.60 5.37 300234065582250 2018 05 00 251.2080 251.2080 67.35700 -21.93000 1008.60 5.34 300234065582250 2018 06 00 251.2500 251.2500 67.36000 -21.92400 1008.60 5.37 300234065582250 2018 07 00 251.2920 251.2920 67.36200 -21.91100 1008.60 5.37 300234065582250 2018 08 00 251.3330 251.3330 67.36400 -21.89100 1008.40 5.41 300234065582250 2018 09 00 251.3750 251.3750 67.36500 -21.86900 1008.50 5.41 300234065582250 2018 10 00 251.4170 251.4170 67.36400 -21.85100 1008.20 5.44 300234065582250 2018 11 00 251.4580 251.4580 67.36300 -21.84300 1008.00 5.44 300234065582250 2018 12 00 251.5000 251.5000 67.36300 -21.84700 1007.80 5.44 300234065582250 2018 13 00 251.5420 251.5420 67.36200 -21.86000 1007.50 5.41 300234065582250 2018 14 00 251.5830 251.5830 67.36200 -21.87600 1007.00 5.44 300234065582250 2018 15 00 251.6250 251.6250 67.36300 -21.89400 1006.60 5.48 300234065582250 2018 16 00 251.6670 251.6670 67.36200 -21.91600 1006.00 5.51 300234065582250 2018 17 00 251.7080 251.7080 67.36300 -21.93500 1005.60 5.51 300234065582250 2018 18 00 251.7500 251.7500 67.36500 -21.94400 1005.20 5.54 300234065582250 2018 19 00 251.7920 251.7920 67.36800 -21.94100 1004.80 5.51 300234065582250 2018 20 00 251.8330 251.8330 67.37000 -21.92700 1004.30 5.51 300234065582250 2018 21 00 251.8750 251.8750 67.37300 -21.91000 1003.90 5.51 300234065582250 2018 22 00 251.9170 251.9170 67.37400 -21.89400 1003.50 5.51 300234065582250 2018 23 00 251.9580 251.9580 67.37200 -21.88100 1003.00 5.51 300234065582250 2018 00 00 252.0000 252.0000 67.37100 -21.87600 1002.70 5.51 300234065582250 2018 01 00 252.0420 252.0420 67.36900 -21.88300 1002.30 5.51 300234065582250 2018 02 00 252.0830 252.0830 67.36600 -21.90000 1002.00 5.48 300234065582250 2018 03 00 252.1250 252.1250 67.36400 -21.92500 1001.80 5.48 300234065582250 2018 04 00 252.1670 252.1670 67.36300 -21.95200 1001.50 5.44 300234065582250 2018 05 00 252.2080 252.2080 67.36400 -21.97300 1001.10 5.41 300234065582250 2018 06 00 252.2500 252.2500 67.36500 -21.98600 1001.00 5.37 300234065582250 2018 07 00 252.2920 252.2920 67.36600 -21.98300 1000.90 5.37 300234065582250 2018 08 00 252.3330 252.3330 67.36700 -21.97100 1000.90 5.41 300234065582250 2018 09 00 252.3750 252.3750 67.36900 -21.95300 1001.10 5.44 300234065582250 2018 10 00 252.4170 252.4170 67.36800 -21.93500 1001.20 5.44 300234065582250 2018 11 00 252.4580 252.4580 67.36700 -21.92300 1001.60 5.44 300234065582250 2018 12 00 252.5000 252.5000 67.36600 -21.91800 1001.70 5.44 300234065582250 2018 13 00 252.5420 252.5420 67.36300 -21.92400 1002.00 5.48 300234065582250 2018 14 00 252.5830 252.5830 67.36100 -21.93800 1002.10 5.51 300234065582250 2018 15 00 252.6250 252.6250 67.35900 -21.95500 1002.10 5.54 300234065582250 2018 16 00 252.6670 252.6670 67.35700 -21.97600 1001.80 5.58 300234065582250 2018 17 00 252.7080 252.7080 67.35700 -21.99800 1002.00 5.58 300234065582250 2018 18 00 252.7500 252.7500 67.35800 -22.01200 1002.10 5.61 300234065582250 2018 19 00 252.7920 252.7920 67.35900 -22.01100 1002.10 5.61 300234065582250 2018 20 00 252.8330 252.8330 67.36000 -22.00100 1002.10 5.61 300234065582250 2018 21 00 252.8750 252.8750 67.36000 -21.98400 1001.80 5.58 300234065582250 2018 22 00 252.9170 252.9170 67.35900 -21.96100 1001.60 5.61 300234065582250 2018 23 00 252.9580 252.9580 67.35800 -21.93900 1001.50 5.58 300234065582250 2018 00 00 253.0000 253.0000 67.35600 -21.92400 1001.50 5.54 300234065582250 2018 01 00 253.0420 253.0420 67.35000 -21.91700 1001.30 5.58 300234065582250 2018 02 00 253.0830 253.0830 67.34600 -21.92000 1001.00 5.61 300234065582250 2018 03 00 253.1250 253.1250 67.34400 -21.92600 1000.60 5.58 300234065582250 2018 04 00 253.1670 253.1670 67.34100 -21.94200 1000.20 5.51 300234065582250 2018 05 00 253.2080 253.2080 67.34000 -21.95900 999.80 5.48 300234065582250 2018 06 00 253.2500 253.2500 67.33800 -21.96600 999.60 5.37 300234065582250 2018 07 00 253.2920 253.2920 67.33500 -21.96700 999.20 5.37 300234065582250 2018 08 00 253.3330 253.3330 67.33400 -21.95600 998.90 5.51 300234065582250 2018 09 00 253.3750 253.3750 67.33400 -21.93800 998.60 5.48 300234065582250 2018 10 00 253.4170 253.4170 67.33400 -21.91300 998.10 5.48 300234065582250 2018 11 00 253.4580 253.4580 67.33500 -21.88600 997.90 5.44 300234065582250 2018 12 00 253.5000 253.5000 67.33400 -21.85800 997.80 5.44 300234065582250 2018 13 00 253.5420 253.5420 67.33200 -21.83700 997.60 5.48 300234065582250 2018 14 00 253.5830 253.5830 67.32800 -21.83200 997.30 5.48 300234065582250 2018 15 00 253.6250 253.6250 67.32400 -21.83600 997.00 5.44 300234065582250 2018 16 00 253.6670 253.6670 67.32200 -21.84700 996.60 5.41 300234065582250 2018 17 00 253.7080 253.7080 67.32000 -21.86200 996.10 5.51 300234065582250 2018 18 00 253.7500 253.7500 67.31900 -21.87600 995.80 5.51 300234065582250 2018 19 00 253.7920 253.7920 67.31900 -21.88000 995.60 5.48 300234065582250 2018 20 00 253.8330 253.8330 67.32000 -21.87500 995.20 5.48 300234065582250 2018 21 00 253.8750 253.8750 67.32400 -21.85800 994.90 5.48 300234065582250 2018 22 00 253.9170 253.9170 67.32700 -21.82800 994.70 5.48 300234065582250 2018 23 00 253.9580 253.9580 67.33100 -21.79000 994.50 5.51 300234065582250 2018 00 00 254.0000 254.0000 67.33200 -21.75200 994.40 5.51 300234065582250 2018 01 00 254.0420 254.0420 67.33200 -21.72200 994.60 5.51 300234065582250 2018 02 00 254.0830 254.0830 67.32900 -21.70400 994.70 5.51 300234065582250 2018 03 00 254.1250 254.1250 67.32500 -21.70000 994.70 5.51 300234065582250 2018 04 00 254.1670 254.1670 67.32100 -21.70800 994.70 5.44 300234065582250 2018 05 00 254.2080 254.2080 67.32000 -21.72100 994.90 5.48 300234065582250 2018 06 00 254.2500 254.2500 67.31700 -21.73700 994.80 5.44 300234065582250 2018 07 00 254.2920 254.2920 67.31700 -21.74900 995.10 5.48 300234065582250 2018 08 00 254.3330 254.3330 67.31900 -21.74600 995.10 5.48 300234065582250 2018 09 00 254.3750 254.3750 67.32200 -21.73400 995.30 5.51 300234065582250 2018 10 00 254.4170 254.4170 67.32200 -21.73400 995.40 5.51 300234065582250 2018 11 00 254.4580 254.4580 67.32800 -21.68200 995.50 5.48 300234065582250 2018 12 00 254.5000 254.5000 67.33000 -21.65000 995.50 5.48 300234065582250 2018 13 00 254.5420 254.5420 67.33000 -21.62100 995.60 5.51 300234065582250 2018 14 00 254.5830 254.5830 67.32600 -21.60400 995.60 5.51 300234065582250 2018 15 00 254.6250 254.6250 67.32100 -21.60000 995.30 5.54 300234065582250 2018 16 00 254.6670 254.6670 67.31700 -21.60800 995.30 5.54 300234065582250 2018 17 00 254.7080 254.7080 67.31300 -21.62700 995.20 5.54 300234065582250 2018 18 00 254.7500 254.7500 67.31000 -21.64700 995.60 5.51 300234065582250 2018 19 00 254.7920 254.7920 67.30700 -21.66100 996.10 5.48 300234065582250 2018 20 00 254.8330 254.8330 67.30800 -21.67000 996.60 5.48 300234065582250 2018 21 00 254.8750 254.8750 67.31100 -21.66700 997.20 5.48 300234065582250 2018 22 00 254.9170 254.9170 67.31600 -21.65200 997.50 5.44 300234065582250 2018 23 00 254.9580 254.9580 67.31900 -21.62400 997.50 5.31 300234065582250 2018 00 00 255.0000 255.0000 67.32100 -21.59000 997.60 5.24 300234065582250 2018 01 00 255.0420 255.0420 67.32100 -21.56000 997.60 5.27 300234065582250 2018 02 00 255.0830 255.0830 67.31800 -21.53600 997.40 5.20 300234065582250 2018 03 00 255.1250 255.1250 67.31400 -21.52500 997.30 5.13 300234065582250 2018 04 00 255.1670 255.1670 67.30900 -21.52600 997.10 5.10 300234065582250 2018 05 00 255.2080 255.2080 67.30500 -21.53200 997.20 5.07 300234065582250 2018 06 00 255.2500 255.2500 67.30000 -21.54500 997.20 4.96 300234065582250 2018 07 00 255.2920 255.2920 67.29700 -21.55800 997.60 4.83 300234065582250 2018 08 00 255.3330 255.3330 67.29500 -21.56800 997.80 4.86 300234065582250 2018 09 00 255.3750 255.3750 67.29500 -21.56600 998.30 4.69 300234065582250 2018 10 00 255.4170 255.4170 67.29500 -21.55500 998.80 4.62 300234065582250 2018 11 00 255.4580 255.4580 67.29700 -21.53500 999.20 4.69 300234065582250 2018 12 00 255.5000 255.5000 67.30100 -21.50500 999.80 4.76 300234065582250 2018 13 00 255.5420 255.5420 67.30400 -21.47300 1000.60 4.62 300234065582250 2018 14 00 255.5830 255.5830 67.30500 -21.44600 1001.40 4.86 300234065582250 2018 15 00 255.6250 255.6250 67.30600 -21.42900 1001.80 4.76 300234065582250 2018 16 00 255.6670 255.6670 67.30300 -21.41600 1002.20 4.72 300234065582250 2018 17 00 255.7080 255.7080 67.29800 -21.41500 1002.50 4.69 300234065582250 2018 18 00 255.7500 255.7500 67.29200 -21.41900 1003.00 4.31 300234065582250 2018 19 00 255.7920 255.7920 67.28700 -21.42400 1003.50 4.35 300234065582250 2018 20 00 255.8330 255.8330 67.28500 -21.42200 1004.00 4.31 300234065582250 2018 21 00 255.8750 255.8750 67.28400 -21.41300 1004.30 4.28 300234065582250 2018 22 00 255.9170 255.9170 67.28400 -21.39800 1004.30 4.28 300234065582250 2018 23 00 255.9580 255.9580 67.28400 -21.37200 1004.60 4.28 300234065582250 2018 00 00 256.0000 256.0000 67.28500 -21.33800 1004.80 4.38 300234065582250 2018 01 00 256.0420 256.0420 67.28400 -21.30400 1005.00 4.55 300234065582250 2018 02 00 256.0830 256.0830 67.28300 -21.27100 1005.40 4.86 300234065582250 2018 03 00 256.1250 256.1250 67.28000 -21.25300 1005.50 5.07 300234065582250 2018 04 00 256.1670 256.1670 67.27600 -21.24700 1005.80 4.93 300234065582250 2018 05 00 256.2080 256.2080 67.27100 -21.24800 1006.20 4.48 300234065582250 2018 06 00 256.2500 256.2500 67.26800 -21.24800 1006.40 3.94 300234065582250 2018 07 00 256.2920 256.2920 67.26600 -21.25000 1007.00 3.87 300234065582250 2018 08 00 256.3330 256.3330 67.26700 -21.24700 1007.50 3.80 300234065582250 2018 09 00 256.3750 256.3750 67.26900 -21.23700 1007.80 3.77 300234065582250 2018 10 00 256.4170 256.4170 67.26900 -21.21800 1008.00 3.90 300234065582250 2018 11 00 256.4580 256.4580 67.26700 -21.19200 1008.10 4.01 300234065582250 2018 12 00 256.5000 256.5000 67.26500 -21.16000 1008.50 4.07 300234065582250 2018 13 00 256.5420 256.5420 67.26100 -21.13400 1008.50 4.01 300234065582250 2018 14 00 256.5830 256.5830 67.25800 -21.10800 1008.30 3.94 300234065582250 2018 15 00 256.6250 256.6250 67.25500 -21.08900 1008.20 3.87 300234065582250 2018 16 00 256.6670 256.6670 67.25100 -21.07300 1008.00 3.97 300234065582250 2018 17 00 256.7080 256.7080 67.24900 -21.07000 1008.00 3.94 300234065582250 2018 18 00 256.7500 256.7500 67.23300 -21.09100 1007.90 3.83 300234065582250 2018 19 00 256.7920 256.7920 67.24500 -21.07100 1008.00 3.70 300234065582250 2018 20 00 256.8330 256.8330 67.24300 -21.06900 1008.20 3.63 300234065582250 2018 21 00 256.8750 256.8750 67.24200 -21.06300 1008.50 3.66 300234065582250 2018 22 00 256.9170 256.9170 67.24100 -21.04900 1008.40 3.66 300234065582250 2018 23 00 256.9580 256.9580 67.24100 -21.02300 1008.50 3.77 300234065582250 2018 00 00 257.0000 257.0000 67.23700 -20.99100 1008.50 3.73 300234065582250 2018 01 00 257.0420 257.0420 67.23300 -20.96200 1008.20 3.63 300234065582250 2018 02 00 257.0830 257.0830 67.23000 -20.94500 1008.20 3.56 300234065582250 2018 03 00 257.1250 257.1250 67.22500 -20.92700 1008.20 3.46 300234065582250 2018 04 00 257.1670 257.1670 67.22000 -20.92100 1008.20 3.29 300234065582250 2018 05 00 257.2080 257.2080 67.21700 -20.92500 1008.20 3.22 300234065582250 2018 06 00 257.2500 257.2500 67.21600 -20.93500 1008.50 3.15 300234065582250 2018 07 00 257.2920 257.2920 67.21700 -20.94600 1008.70 3.32 300234065582250 2018 08 00 257.3330 257.3330 67.22000 -20.95100 1008.90 3.39 300234065582250 2018 09 00 257.3750 257.3750 67.22300 -20.94500 1009.20 3.73 300234065582250 2018 10 00 257.4170 257.4170 67.22600 -20.93700 1009.30 3.80 300234065582250 2018 11 00 257.4580 257.4580 67.22400 -20.90700 1009.20 3.90 300234065582250 2018 12 00 257.5000 257.5000 67.22100 -20.88300 1009.30 3.90 300234065582250 2018 13 00 257.5420 257.5420 67.22100 -20.85700 1009.70 3.94 300234065582250 2018 14 00 257.5830 257.5830 67.22000 -20.83300 1009.70 3.90 300234065582250 2018 15 00 257.6250 257.6250 67.21700 -20.81200 1009.60 3.94 300234065582250 2018 16 00 257.6670 257.6670 67.21400 -20.79800 1009.50 3.94 300234065582250 2018 17 00 257.7080 257.7080 67.21400 -20.79600 1009.50 3.94 300234065582250 2018 18 00 257.7500 257.7500 67.21800 -20.80400 1009.40 3.97 300234065582250 2018 19 00 257.7920 257.7920 67.22300 -20.80700 1009.90 4.11 300234065582250 2018 20 00 257.8330 257.8330 67.22700 -20.80400 1009.90 4.25 300234065582250 2018 21 00 257.8750 257.8750 67.23300 -20.79300 1010.00 4.31 300234065582250 2018 22 00 257.9170 257.9170 67.23700 -20.77300 1009.80 4.45 300234065582250 2018 23 00 257.9580 257.9580 67.23900 -20.74300 1009.70 4.52 300234065582250 2018 23 00 257.9600 257.9600 67.23900 -20.74300 1009.70 4.52 300234065582250 2018 00 00 258.0000 258.0000 67.23800 -20.71000 1009.70 4.52 300234065582250 2018 01 00 258.0400 258.0400 67.23400 -20.67900 1009.40 4.52 300234065582250 2018 01 00 258.0420 258.0420 67.23400 -20.67900 1009.40 4.52 300234065582250 2018 02 00 258.0800 258.0800 67.22900 -20.65500 1009.30 4.48 300234065582250 2018 02 00 258.0830 258.0830 67.22900 -20.65500 1009.30 4.48 300234065582250 2018 03 00 258.1200 258.1200 67.22500 -20.64100 1008.90 4.48 300234065582250 2018 03 00 258.1250 258.1250 67.22500 -20.64100 1008.90 4.48 300234065582250 2018 04 00 258.1670 258.1670 67.22300 -20.63500 1008.50 4.45 300234065582250 2018 04 00 258.1700 258.1700 67.22300 -20.63500 1008.50 4.45 300234065582250 2018 05 00 258.2080 258.2080 67.22400 -20.63600 1008.40 4.38 300234065582250 2018 05 00 258.2100 258.2100 67.22400 -20.63600 1008.40 4.38 300234065582250 2018 06 00 258.2500 258.2500 67.22600 -20.64000 1008.50 4.38 300234065582250 2018 07 00 258.2900 258.2900 67.23000 -20.64900 1008.30 4.38 300234065582250 2018 07 00 258.2920 258.2920 67.23000 -20.64900 1008.30 4.38 300234065582250 2018 08 00 258.3300 258.3300 67.23400 -20.65200 1008.10 4.38 300234065582250 2018 08 00 258.3330 258.3330 67.23400 -20.65200 1008.10 4.38 300234065582250 2018 09 00 258.3750 258.3750 67.23800 -20.64600 1008.10 4.35 300234065582250 2018 09 00 258.3800 258.3800 67.23800 -20.64600 1008.10 4.35 300234065582250 2018 10 00 258.4170 258.4170 67.24300 -20.63200 1008.00 4.38 300234065582250 2018 10 00 258.4200 258.4200 67.24300 -20.63200 1008.00 4.38 300234065582250 2018 11 00 258.4580 258.4580 67.24400 -20.61200 1007.50 4.38 300234065582250 2018 11 00 258.4600 258.4600 67.24400 -20.61200 1007.50 4.38 300234065582250 2018 12 00 258.5000 258.5000 67.24300 -20.59400 1007.20 4.42 300234065582250 2018 13 00 258.5400 258.5400 67.24000 -20.57100 1007.20 4.45 300234065582250 2018 13 00 258.5420 258.5420 67.24000 -20.57100 1007.20 4.45 300234065582250 2018 14 00 258.5800 258.5800 67.23600 -20.55100 1006.80 4.48 300234065582250 2018 14 00 258.5830 258.5830 67.23600 -20.55100 1006.80 4.48 300234065582250 2018 15 00 258.6200 258.6200 67.23300 -20.53500 1006.00 4.52 300234065582250 2018 15 00 258.6250 258.6250 67.23300 -20.53500 1006.00 4.52 300234065582250 2018 16 00 258.6670 258.6670 67.22900 -20.53000 1005.30 4.52 300234065582250 2018 16 00 258.6700 258.6700 67.22900 -20.53000 1005.30 4.52 300234065582250 2018 17 00 258.7080 258.7080 67.22600 -20.52800 1005.00 4.52 300234065582250 2018 17 00 258.7100 258.7100 67.22600 -20.52800 1005.00 4.52 300234065582250 2018 18 00 258.7500 258.7500 67.22900 -20.54300 1004.80 4.52 300234065582250 2018 19 00 258.7900 258.7900 67.23200 -20.55000 1004.80 4.52 300234065582250 2018 19 00 258.7920 258.7920 67.23200 -20.55000 1004.80 4.52 300234065582250 2018 20 00 258.8300 258.8300 67.23900 -20.55500 1004.60 4.52 300234065582250 2018 20 00 258.8330 258.8330 67.23900 -20.55500 1004.60 4.52 300234065582250 2018 21 00 258.8750 258.8750 67.24400 -20.55000 1004.20 4.45 300234065582250 2018 21 00 258.8800 258.8800 67.24400 -20.55000 1004.20 4.45 300234065582250 2018 22 00 258.9170 258.9170 67.24800 -20.54100 1003.60 4.38 300234065582250 2018 22 00 258.9200 258.9200 67.24800 -20.54100 1003.60 4.38 300234065582250 2018 23 00 258.9580 258.9580 67.25200 -20.52100 1003.20 4.35 300234065582250 2018 23 00 258.9600 258.9600 67.25200 -20.52100 1003.20 4.35 300234065582250 2018 00 00 259.0000 259.0000 67.20700 -20.57400 1002.70 4.31 300234065582250 2018 01 00 259.0400 259.0400 67.25100 -20.47700 1001.90 4.28 300234065582250 2018 01 00 259.0420 259.0420 67.25100 -20.47700 1001.90 4.28 300234065582250 2018 02 00 259.0800 259.0800 67.24900 -20.45800 1001.30 4.25 300234065582250 2018 02 00 259.0830 259.0830 67.24900 -20.45800 1001.30 4.25 300234065582250 2018 03 00 259.1200 259.1200 67.24800 -20.44200 1000.60 4.25 300234065582250 2018 03 00 259.1250 259.1250 67.24800 -20.44200 1000.60 4.25 300234065582250 2018 04 00 259.1670 259.1670 67.24900 -20.42700 1000.00 4.28 300234065582250 2018 04 00 259.1700 259.1700 67.24900 -20.42700 1000.00 4.28 300234065582250 2018 05 00 259.2080 259.2080 67.25200 -20.41300 999.60 4.28 300234065582250 2018 05 00 259.2100 259.2100 67.25200 -20.41300 999.60 4.28 300234065582250 2018 06 00 259.2500 259.2500 67.25300 -20.40300 999.20 4.28 300234065582250 2018 07 00 259.2900 259.2900 67.25600 -20.40300 999.10 4.28 300234065582250 2018 07 00 259.2920 259.2920 67.25600 -20.40300 999.10 4.28 300234065582250 2018 08 00 259.3300 259.3300 67.26200 -20.40600 999.10 4.31 300234065582250 2018 08 00 259.3330 259.3330 67.26200 -20.40600 999.10 4.31 300234065582250 2018 09 00 259.3750 259.3750 67.26700 -20.40500 999.00 4.28 300234065582250 2018 09 00 259.3800 259.3800 67.26700 -20.40500 999.00 4.28 300234065582250 2018 10 00 259.4170 259.4170 67.27200 -20.40700 998.60 4.28 300234065582250 2018 10 00 259.4200 259.4200 67.27200 -20.40700 998.60 4.28 300234065582250 2018 11 00 259.4580 259.4580 67.27700 -20.39900 998.00 4.25 300234065582250 2018 11 00 259.4600 259.4600 67.27700 -20.39900 998.00 4.25 300234065582250 2018 12 00 259.5000 259.5000 67.28400 -20.38900 997.50 4.21 300234065582250 2018 13 00 259.5400 259.5400 67.28800 -20.37600 996.80 4.25 300234065582250 2018 13 00 259.5420 259.5420 67.28800 -20.37600 996.80 4.25 300234065582250 2018 14 00 259.5800 259.5800 67.29300 -20.35900 996.30 4.25 300234065582250 2018 14 00 259.5830 259.5830 67.29300 -20.35900 996.30 4.25 300234065582250 2018 15 00 259.6200 259.6200 67.29500 -20.34800 995.60 4.25 300234065582250 2018 15 00 259.6250 259.6250 67.29500 -20.34800 995.60 4.25 300234065582250 2018 16 00 259.6670 259.6670 67.29800 -20.34700 994.90 4.25 300234065582250 2018 16 00 259.6700 259.6700 67.29800 -20.34700 994.90 4.25 300234065582250 2018 17 00 259.7080 259.7080 67.29800 -20.34700 995.10 4.25 300234065582250 2018 17 00 259.7100 259.7100 67.29800 -20.34700 995.10 4.25 300234065582250 2018 18 00 259.7500 259.7500 67.30700 -20.36500 995.30 4.25 300234065582250 2018 19 00 259.7900 259.7900 67.31400 -20.37800 995.80 4.25 300234065582250 2018 19 00 259.7920 259.7920 67.31400 -20.37800 995.80 4.25 300234065582250 2018 20 00 259.8300 259.8300 67.32200 -20.38900 996.30 4.25 300234065582250 2018 20 00 259.8330 259.8330 67.32200 -20.38900 996.30 4.25 300234065582250 2018 21 00 259.8750 259.8750 67.32900 -20.39600 996.80 4.21 300234065582250 2018 21 00 259.8800 259.8800 67.32900 -20.39600 996.80 4.21 300234065582250 2018 22 00 259.9170 259.9170 67.33600 -20.39400 996.80 4.21 300234065582250 2018 22 00 259.9200 259.9200 67.33600 -20.39400 996.80 4.21 300234065582250 2018 23 00 259.9580 259.9580 67.33600 -20.39400 996.90 4.21 300234065582250 2018 23 00 259.9600 259.9600 67.33600 -20.39400 996.90 4.21 300234065582250 2018 00 00 260.0000 260.0000 67.34600 -20.38500 997.10 4.18 300234065582250 2018 01 00 260.0400 260.0400 67.34700 -20.37600 997.10 4.18 300234065582250 2018 01 00 260.0420 260.0420 67.34700 -20.37600 997.10 4.18 300234065582250 2018 02 00 260.0800 260.0800 67.34600 -20.36800 997.20 4.18 300234065582250 2018 02 00 260.0830 260.0830 67.34600 -20.36800 997.20 4.18 300234065582250 2018 03 00 260.1200 260.1200 67.34400 -20.36600 997.00 4.18 300234065582250 2018 03 00 260.1250 260.1250 67.34400 -20.36600 997.00 4.18 300234065582250 2018 04 00 260.1670 260.1670 67.34300 -20.37100 997.40 4.18 300234065582250 2018 04 00 260.1700 260.1700 67.34300 -20.37100 997.40 4.18 300234065582250 2018 05 00 260.2080 260.2080 67.34500 -20.38400 998.00 4.18 300234065582250 2018 05 00 260.2100 260.2100 67.34500 -20.38400 998.00 4.18 300234065582250 2018 06 00 260.2500 260.2500 67.34900 -20.39900 998.70 4.18 300234065582250 2018 07 00 260.2900 260.2900 67.34900 -20.39900 999.30 4.18 300234065582250 2018 07 00 260.2920 260.2920 67.34900 -20.39900 999.30 4.18 300234065582250 2018 08 00 260.3300 260.3300 67.35900 -20.42700 1000.10 4.18 300234065582250 2018 08 00 260.3330 260.3330 67.35900 -20.42700 1000.10 4.18 300234065582250 2018 09 00 260.3750 260.3750 67.36300 -20.43900 1000.60 4.14 300234065582250 2018 09 00 260.3800 260.3800 67.36300 -20.43900 1000.60 4.14 300234065582250 2018 10 00 260.4170 260.4170 67.36700 -20.45700 1001.10 4.14 300234065582250 2018 10 00 260.4200 260.4200 67.36700 -20.45700 1001.10 4.14 300234065582250 2018 11 00 260.4580 260.4580 67.36700 -20.45700 1001.40 4.14 300234065582250 2018 11 00 260.4600 260.4600 67.36700 -20.45700 1001.40 4.14 300234065582250 2018 12 00 260.5000 260.5000 67.36700 -20.45700 1001.80 4.11 300234065582250 2018 13 00 260.5400 260.5400 67.38000 -20.51100 1002.50 4.11 300234065582250 2018 13 00 260.5420 260.5420 67.38000 -20.51100 1002.50 4.11 300234065582250 2018 14 00 260.5800 260.5800 67.38300 -20.52600 1002.80 4.11 300234065582250 2018 14 00 260.5830 260.5830 67.38300 -20.52600 1002.80 4.11 300234065582250 2018 15 00 260.6200 260.6200 67.38300 -20.52600 1003.00 4.14 300234065582250 2018 15 00 260.6250 260.6250 67.38300 -20.52600 1003.00 4.14 300234065582250 2018 16 00 260.6670 260.6670 67.39200 -20.56000 1003.20 4.18 300234065582250 2018 16 00 260.6700 260.6700 67.39200 -20.56000 1003.20 4.18 300234065582250 2018 17 00 260.7080 260.7080 67.39700 -20.57600 1003.40 4.18 300234065582250 2018 17 00 260.7100 260.7100 67.39700 -20.57600 1003.40 4.18 300234065582250 2018 18 00 260.7500 260.7500 67.39700 -20.57600 1003.70 4.21 300234065582250 2018 19 00 260.7900 260.7900 67.39700 -20.57600 1004.10 4.25 300234065582250 2018 19 00 260.7920 260.7920 67.39700 -20.57600 1004.10 4.25 300234065582250 2018 20 00 260.8300 260.8300 67.39700 -20.57600 1004.30 4.25 300234065582250 2018 20 00 260.8330 260.8330 67.39700 -20.57600 1004.30 4.25 300234065582250 2018 21 00 260.8750 260.8750 67.39700 -20.57600 1004.40 4.25 300234065582250 2018 21 00 260.8800 260.8800 67.39700 -20.57600 1004.40 4.25 300234065582250 2018 22 00 260.9170 260.9170 67.41400 -20.66000 1004.50 4.25 300234065582250 2018 22 00 260.9200 260.9200 67.41400 -20.66000 1004.50 4.25 300234065582250 2018 23 00 260.9580 260.9580 67.41400 -20.66000 1004.70 4.25 300234065582250 2018 23 00 260.9600 260.9600 67.41400 -20.66000 1004.70 4.25 300234065582250 2018 00 00 261.0000 261.0000 67.41400 -20.66000 1004.70 4.25 300234065582250 2018 01 00 261.0400 261.0400 67.42100 -20.72500 1005.00 4.25 300234065582250 2018 01 00 261.0420 261.0420 67.42100 -20.72500 1005.00 4.25 300234065582250 2018 02 00 261.0800 261.0800 67.42400 -20.73700 1005.30 4.25 300234065582250 2018 02 00 261.0830 261.0830 67.42400 -20.73700 1005.30 4.25 300234065582250 2018 03 00 261.1200 261.1200 67.42400 -20.73700 1005.30 4.25 300234065582250 2018 03 00 261.1250 261.1250 67.42400 -20.73700 1005.30 4.25 300234065582250 2018 04 00 261.1670 261.1670 67.42400 -20.75200 1005.20 4.25 300234065582250 2018 04 00 261.1700 261.1700 67.42400 -20.75200 1005.20 4.25 300234065582250 2018 05 00 261.2080 261.2080 67.42400 -20.76200 1005.10 4.25 300234065582250 2018 05 00 261.2100 261.2100 67.42400 -20.76200 1005.10 4.25 300234065582250 2018 06 00 261.2500 261.2500 67.42100 -20.77600 1005.60 4.25 300234065582250 2018 07 00 261.2900 261.2900 67.42100 -20.77600 1005.80 4.25 300234065582250 2018 07 00 261.2920 261.2920 67.42100 -20.77600 1005.80 4.25 300234065582250 2018 08 00 261.3300 261.3300 67.42100 -20.77600 1006.20 4.25 300234065582250 2018 08 00 261.3330 261.3330 67.42100 -20.77600 1006.20 4.25 300234065582250 2018 09 00 261.3750 261.3750 67.41800 -20.85100 1006.60 4.25 300234065582250 2018 09 00 261.3800 261.3800 67.41800 -20.85100 1006.60 4.25 300234065582250 2018 10 00 261.4170 261.4170 67.41800 -20.85100 1006.70 4.25 300234065582250 2018 10 00 261.4200 261.4200 67.41800 -20.85100 1006.70 4.25 300234065582250 2018 11 00 261.4580 261.4580 67.42300 -20.90500 1006.90 4.28 300234065582250 2018 11 00 261.4600 261.4600 67.42300 -20.90500 1006.90 4.28 300234065582250 2018 12 00 261.5000 261.5000 67.42400 -20.92500 1006.80 4.28 300234065582250 2018 13 00 261.5400 261.5400 67.42500 -20.94200 1006.80 4.31 300234065582250 2018 13 00 261.5420 261.5420 67.42500 -20.94200 1006.80 4.31 300234065582250 2018 14 00 261.5800 261.5800 67.42400 -20.95500 1006.50 4.35 300234065582250 2018 14 00 261.5830 261.5830 67.42400 -20.95500 1006.50 4.35 300234065582250 2018 15 00 261.6200 261.6200 67.42200 -20.96500 1006.50 4.35 300234065582250 2018 15 00 261.6250 261.6250 67.42200 -20.96500 1006.50 4.35 300234065582250 2018 16 00 261.6670 261.6670 67.42100 -20.97600 1006.40 4.38 300234065582250 2018 16 00 261.6700 261.6700 67.42100 -20.97600 1006.40 4.38 300234065582250 2018 17 00 261.7080 261.7080 67.42100 -20.98500 1006.60 4.38 300234065582250 2018 17 00 261.7100 261.7100 67.42100 -20.98500 1006.60 4.38 300234065582250 2018 18 00 261.7500 261.7500 67.42100 -20.98500 1007.00 4.42 300234065582250 2018 19 00 261.7900 261.7900 67.42100 -20.99700 1007.00 4.42 300234065582250 2018 19 00 261.7920 261.7920 67.42100 -20.99700 1007.00 4.42 300234065582250 2018 21 00 261.8750 261.8750 67.42000 -21.00400 1007.40 4.45 300234065582250 2018 21 00 261.8800 261.8800 67.42000 -21.00400 1007.40 4.45 300234065582250 2018 22 00 261.9170 261.9170 67.41400 -21.03300 1007.30 4.45 300234065582250 2018 22 00 261.9200 261.9200 67.41400 -21.03300 1007.30 4.45 300234065582250 2018 23 00 261.9580 261.9580 67.41300 -21.05800 1007.10 4.45 300234065582250 2018 23 00 261.9600 261.9600 67.41300 -21.05800 1007.10 4.45 300234065582250 2018 00 00 262.0000 262.0000 67.41300 -21.05800 1006.90 4.45 300234065582250 2018 01 00 262.0400 262.0400 67.41300 -21.05800 1006.50 4.48 300234065582250 2018 01 00 262.0420 262.0420 67.41300 -21.05800 1006.50 4.48 300234065582250 2018 02 00 262.0800 262.0800 67.41300 -21.05800 1005.90 4.45 300234065582250 2018 02 00 262.0830 262.0830 67.41300 -21.05800 1005.90 4.45 300234065582250 2018 03 00 262.1200 262.1200 67.41200 -21.12500 1005.30 4.48 300234065582250 2018 03 00 262.1250 262.1250 67.41200 -21.12500 1005.30 4.48 300234065582250 2018 04 00 262.1670 262.1670 67.41100 -21.12900 1005.20 4.48 300234065582250 2018 04 00 262.1700 262.1700 67.41100 -21.12900 1005.20 4.48 300234065582250 2018 05 00 262.2080 262.2080 67.41100 -21.12900 1005.40 4.48 300234065582250 2018 05 00 262.2100 262.2100 67.41100 -21.12900 1005.40 4.48 300234065582250 2018 06 00 262.2500 262.2500 67.40800 -21.14300 1005.50 4.48 300234065582250 2018 07 00 262.2900 262.2900 67.40800 -21.14300 1005.70 4.45 300234065582250 2018 07 00 262.2920 262.2920 67.40800 -21.14300 1005.70 4.45 300234065582250 2018 08 00 262.3300 262.3300 67.40400 -21.16000 1005.90 4.42 300234065582250 2018 08 00 262.3330 262.3330 67.40400 -21.16000 1005.90 4.42 300234065582250 2018 09 00 262.3750 262.3750 67.40100 -21.17200 1006.00 4.38 300234065582250 2018 09 00 262.3800 262.3800 67.40100 -21.17200 1006.00 4.38 300234065582250 2018 11 00 262.4580 262.4580 67.39500 -21.20900 1005.90 4.28 300234065582250 2018 11 00 262.4600 262.4600 67.39500 -21.20900 1005.90 4.28 300234065582250 2018 12 00 262.5000 262.5000 67.39500 -21.20900 1006.00 4.25 300234065582250 2018 13 00 262.5400 262.5400 67.39500 -21.23800 1006.30 4.18 300234065582250 2018 13 00 262.5420 262.5420 67.39500 -21.23800 1006.30 4.18 300234065582250 2018 14 00 262.5800 262.5800 67.39500 -21.24700 1006.60 4.11 300234065582250 2018 14 00 262.5830 262.5830 67.39500 -21.24700 1006.60 4.11 300234065582250 2018 15 00 262.6200 262.6200 67.39200 -21.24700 1006.80 4.07 300234065582250 2018 15 00 262.6250 262.6250 67.39200 -21.24700 1006.80 4.07 300234065582250 2018 16 00 262.6670 262.6670 67.39200 -21.24700 1006.90 4.04 300234065582250 2018 16 00 262.6700 262.6700 67.39200 -21.24700 1006.90 4.04 300234065582250 2018 17 00 262.7080 262.7080 67.39200 -21.24700 1006.90 4.04 300234065582250 2018 17 00 262.7100 262.7100 67.39200 -21.24700 1006.90 4.04 300234065582250 2018 18 00 262.7500 262.7500 67.39200 -21.24700 1006.90 4.04 300234065582250 2018 19 00 262.7900 262.7900 67.37900 -21.25200 1007.00 4.04 300234065582250 2018 19 00 262.7920 262.7920 67.37900 -21.25200 1007.00 4.04 300234065582250 2018 20 00 262.8300 262.8300 67.38000 -21.24900 1007.00 4.11 300234065582250 2018 20 00 262.8330 262.8330 67.38000 -21.24900 1007.00 4.11 300234065582250 2018 21 00 262.8750 262.8750 67.37600 -21.24600 1006.80 4.11 300234065582250 2018 21 00 262.8800 262.8800 67.37600 -21.24600 1006.80 4.11 300234065582250 2018 22 00 262.9170 262.9170 67.37600 -21.25000 1006.60 4.11 300234065582250 2018 22 00 262.9200 262.9200 67.37600 -21.25000 1006.60 4.11 300234065582250 2018 23 00 262.9580 262.9580 67.37600 -21.25000 1006.40 4.11 300234065582250 2018 23 00 262.9600 262.9600 67.37600 -21.25000 1006.40 4.11 300234065582250 2018 00 00 263.0000 263.0000 67.37500 -21.25400 1006.10 4.11 300234065582250 2018 01 00 263.0400 263.0400 67.37500 -21.25400 1006.10 4.11 300234065582250 2018 01 00 263.0420 263.0420 67.37500 -21.25400 1006.10 4.11 300234065582250 2018 02 00 263.0800 263.0800 67.37500 -21.25400 1006.30 4.04 300234065582250 2018 02 00 263.0830 263.0830 67.37500 -21.25400 1006.30 4.04 300234065582250 2018 03 00 263.1200 263.1200 67.36500 -21.24300 1006.10 4.01 300234065582250 2018 03 00 263.1250 263.1250 67.36500 -21.24300 1006.10 4.01 300234065582250 2018 04 00 263.1670 263.1670 67.36100 -21.24000 1006.00 3.83 300234065582250 2018 04 00 263.1700 263.1700 67.36100 -21.24000 1006.00 3.83 300234065582250 2018 05 00 263.2080 263.2080 67.35700 -21.23800 1006.10 3.66 300234065582250 2018 05 00 263.2100 263.2100 67.35700 -21.23800 1006.10 3.66 300234065582250 2018 06 00 263.2500 263.2500 67.35200 -21.23800 1006.20 3.39 300234065582250 2018 07 00 263.2900 263.2900 67.35200 -21.23800 1006.40 3.19 300234065582250 2018 07 00 263.2920 263.2920 67.35200 -21.23800 1006.40 3.19 300234065582250 2018 08 00 263.3300 263.3300 67.34400 -21.22700 1006.40 3.12 300234065582250 2018 08 00 263.3330 263.3330 67.34400 -21.22700 1006.40 3.12 300234065582250 2018 09 00 263.3750 263.3750 67.34400 -21.22700 1006.40 3.12 300234065582250 2018 09 00 263.3800 263.3800 67.34400 -21.22700 1006.40 3.12 300234065582250 2018 10 00 263.4170 263.4170 67.34400 -21.22700 1006.80 3.12 300234065582250 2018 10 00 263.4200 263.4200 67.34400 -21.22700 1006.80 3.12 300234065582250 2018 11 00 263.4580 263.4580 67.34400 -21.22700 1007.30 3.12 300234065582250 2018 11 00 263.4600 263.4600 67.34400 -21.22700 1007.30 3.12 300234065582250 2018 12 00 263.5000 263.5000 67.32500 -21.25200 1007.90 3.15 300234065582250 2018 13 00 263.5400 263.5400 67.32100 -21.26400 1008.30 3.15 300234065582250 2018 13 00 263.5420 263.5420 67.32100 -21.26400 1008.30 3.15 300234065582250 2018 14 00 263.5800 263.5800 67.31800 -21.27700 1008.70 3.19 300234065582250 2018 14 00 263.5830 263.5830 67.31800 -21.27700 1008.70 3.19 300234065582250 2018 15 00 263.6200 263.6200 67.31600 -21.28600 1008.90 3.22 300234065582250 2018 15 00 263.6250 263.6250 67.31600 -21.28600 1008.90 3.22 300234065582250 2018 16 00 263.6670 263.6670 67.31300 -21.29100 1008.90 3.22 300234065582250 2018 16 00 263.6700 263.6700 67.31300 -21.29100 1008.90 3.22 300234065582250 2018 17 00 263.7080 263.7080 67.31300 -21.29100 1009.00 3.25 300234065582250 2018 17 00 263.7100 263.7100 67.31300 -21.29100 1009.00 3.25 300234065582250 2018 18 00 263.7500 263.7500 67.31300 -21.29100 1009.20 3.25 300234065582250 2018 19 00 263.7900 263.7900 67.30900 -21.24900 1009.60 3.25 300234065582250 2018 19 00 263.7920 263.7920 67.30900 -21.24900 1009.60 3.25 300234065582250 2018 20 00 263.8300 263.8300 67.29900 -21.23000 1010.10 3.25 300234065582250 2018 20 00 263.8330 263.8330 67.29900 -21.23000 1010.10 3.25 300234065582250 2018 21 00 263.8750 263.8750 67.28900 -21.21400 1010.20 3.25 300234065582250 2018 21 00 263.8800 263.8800 67.28900 -21.21400 1010.20 3.25 300234065582250 2018 22 00 263.9170 263.9170 67.27700 -21.20500 1010.30 3.25 300234065582250 2018 22 00 263.9200 263.9200 67.27700 -21.20500 1010.30 3.25 300234065582250 2018 23 00 263.9580 263.9580 67.27700 -21.20500 1010.40 3.22 300234065582250 2018 23 00 263.9600 263.9600 67.27700 -21.20500 1010.40 3.22 300234065582250 2018 00 00 264.0000 264.0000 67.27700 -21.20500 1010.70 3.22 300234065582250 2018 01 00 264.0400 264.0400 67.24800 -21.24600 1011.00 3.25 300234065582250 2018 01 00 264.0420 264.0420 67.24800 -21.24600 1011.00 3.25 300234065582250 2018 02 00 264.0800 264.0800 67.24800 -21.24600 1011.20 3.25 300234065582250 2018 02 00 264.0830 264.0830 67.24800 -21.24600 1011.20 3.25 300234065582250 2018 03 00 264.1200 264.1200 67.24700 -21.28200 1011.20 3.29 300234065582250 2018 03 00 264.1250 264.1250 67.24700 -21.28200 1011.20 3.29 300234065582250 2018 04 00 264.1670 264.1670 67.25000 -21.28600 1011.20 3.29 300234065582250 2018 04 00 264.1700 264.1700 67.25000 -21.28600 1011.20 3.29 300234065582250 2018 05 00 264.2080 264.2080 67.25000 -21.28600 1011.30 3.32 300234065582250 2018 05 00 264.2100 264.2100 67.25000 -21.28600 1011.30 3.32 300234065582250 2018 06 00 264.2500 264.2500 67.25000 -21.28600 1011.60 3.32 300234065582250 2018 07 00 264.2900 264.2900 67.24900 -21.20400 1011.90 3.32 300234065582250 2018 07 00 264.2920 264.2920 67.24900 -21.20400 1011.90 3.32 300234065582250 2018 08 00 264.3300 264.3300 67.24900 -21.20400 1012.20 3.32 300234065582250 2018 08 00 264.3330 264.3330 67.24900 -21.20400 1012.20 3.32 300234065582250 2018 09 00 264.3750 264.3750 67.24900 -21.20400 1012.60 3.32 300234065582250 2018 09 00 264.3800 264.3800 67.24900 -21.20400 1012.60 3.32 300234065582250 2018 10 00 264.4170 264.4170 67.22200 -21.12200 1012.70 3.32 300234065582250 2018 10 00 264.4200 264.4200 67.22200 -21.12200 1012.70 3.32 300234065582250 2018 11 00 264.4580 264.4580 67.21200 -21.11300 1012.90 3.32 300234065582250 2018 11 00 264.4600 264.4600 67.21200 -21.11300 1012.90 3.32 300234065582250 2018 12 00 264.5000 264.5000 67.20100 -21.11500 1013.10 3.32 300234065582250 2018 13 00 264.5400 264.5400 67.19400 -21.12700 1013.60 3.32 300234065582250 2018 13 00 264.5420 264.5420 67.19400 -21.12700 1013.60 3.32 300234065582250 2018 14 00 264.5800 264.5800 67.19000 -21.14200 1014.00 3.29 300234065582250 2018 14 00 264.5830 264.5830 67.19000 -21.14200 1014.00 3.29 300234065582250 2018 15 00 264.6200 264.6200 67.19000 -21.14200 1014.20 3.29 300234065582250 2018 15 00 264.6250 264.6250 67.19000 -21.14200 1014.20 3.29 300234065582250 2018 16 00 264.6670 264.6670 67.19200 -21.16000 1014.30 3.29 300234065582250 2018 16 00 264.6700 264.6700 67.19200 -21.16000 1014.30 3.29 300234065582250 2018 17 00 264.7080 264.7080 67.19400 -21.15100 1014.60 3.29 300234065582250 2018 17 00 264.7100 264.7100 67.19400 -21.15100 1014.60 3.29 300234065582250 2018 18 00 264.7500 264.7500 67.19700 -21.13000 1014.90 3.29 300234065582250 2018 19 00 264.7900 264.7900 67.19700 -21.09900 1015.10 3.29 300234065582250 2018 19 00 264.7920 264.7920 67.19700 -21.09900 1015.10 3.29 300234065582250 2018 20 00 264.8300 264.8300 67.19300 -21.05900 1015.30 3.29 300234065582250 2018 20 00 264.8330 264.8330 67.19300 -21.05900 1015.30 3.29 300234065582250 2018 21 00 264.8750 264.8750 67.18700 -21.02400 1015.40 3.29 300234065582250 2018 21 00 264.8800 264.8800 67.18700 -21.02400 1015.40 3.29 300234065582250 2018 22 00 264.9170 264.9170 67.17700 -20.99400 1015.40 3.29 300234065582250 2018 22 00 264.9200 264.9200 67.17700 -20.99400 1015.40 3.29 300234065582250 2018 23 00 264.9580 264.9580 67.16700 -20.97500 1015.60 3.29 300234065582250 2018 23 00 264.9600 264.9600 67.16700 -20.97500 1015.60 3.29 300234065582250 2018 00 00 265.0000 265.0000 67.15700 -20.96500 1015.80 3.29 300234065582250 2018 01 00 265.0400 265.0400 67.14700 -20.96300 1016.10 3.29 300234065582250 2018 01 00 265.0420 265.0420 67.14700 -20.96300 1016.10 3.29 300234065582250 2018 02 00 265.0800 265.0800 67.14000 -20.97100 1016.10 3.29 300234065582250 2018 02 00 265.0830 265.0830 67.14000 -20.97100 1016.10 3.29 300234065582250 2018 03 00 265.1200 265.1200 67.13400 -20.98100 1016.20 3.29 300234065582250 2018 03 00 265.1250 265.1250 67.13400 -20.98100 1016.20 3.29 300234065582250 2018 04 00 265.1670 265.1670 67.12900 -20.98900 1016.10 3.29 300234065582250 2018 04 00 265.1700 265.1700 67.12900 -20.98900 1016.10 3.29 300234065582250 2018 05 00 265.2080 265.2080 67.12500 -20.99200 1016.10 3.29 300234065582250 2018 05 00 265.2100 265.2100 67.12500 -20.99200 1016.10 3.29 300234065582250 2018 06 00 265.2500 265.2500 67.12400 -20.98800 1016.10 3.29 300234065582250 2018 07 00 265.2900 265.2900 67.12200 -20.97400 1016.10 3.32 300234065582250 2018 07 00 265.2920 265.2920 67.12200 -20.97400 1016.10 3.32 300234065582250 2018 08 00 265.3300 265.3300 67.12000 -20.95200 1016.40 3.32 300234065582250 2018 08 00 265.3330 265.3330 67.12000 -20.95200 1016.40 3.32 300234065582250 2018 09 00 265.3750 265.3750 67.11600 -20.92700 1016.30 3.32 300234065582250 2018 09 00 265.3800 265.3800 67.11600 -20.92700 1016.30 3.32 300234065582250 2018 10 00 265.4170 265.4170 67.11100 -20.90100 1016.40 3.32 300234065582250 2018 10 00 265.4200 265.4200 67.11100 -20.90100 1016.40 3.32 300234065582250 2018 11 00 265.4580 265.4580 67.10200 -20.88200 1016.80 3.32 300234065582250 2018 11 00 265.4600 265.4600 67.10200 -20.88200 1016.80 3.32 300234065582250 2018 12 00 265.5000 265.5000 67.09100 -20.87400 1016.80 3.32 300234065582250 2018 13 00 265.5400 265.5400 67.08100 -20.87900 1017.10 3.36 300234065582250 2018 13 00 265.5420 265.5420 67.08100 -20.87900 1017.10 3.36 300234065582250 2018 14 00 265.5800 265.5800 67.07200 -20.89100 1017.40 3.36 300234065582250 2018 14 00 265.5830 265.5830 67.07200 -20.89100 1017.40 3.36 300234065582250 2018 15 00 265.6200 265.6200 67.06700 -20.90900 1017.40 3.36 300234065582250 2018 15 00 265.6250 265.6250 67.06700 -20.90900 1017.40 3.36 300234065582250 2018 16 00 265.6670 265.6670 67.06300 -20.92600 1017.40 3.36 300234065582250 2018 16 00 265.6700 265.6700 67.06300 -20.92600 1017.40 3.36 300234065582250 2018 17 00 265.7080 265.7080 67.05900 -20.94000 1017.30 3.36 300234065582250 2018 17 00 265.7100 265.7100 67.05900 -20.94000 1017.30 3.36 300234065582250 2018 18 00 265.7500 265.7500 67.05700 -20.94500 1017.30 3.36 300234065582250 2018 19 00 265.7900 265.7900 67.05500 -20.94000 1017.50 3.25 300234065582250 2018 19 00 265.7920 265.7920 67.05500 -20.94000 1017.50 3.25 300234065582250 2018 20 00 265.8300 265.8300 67.05100 -20.92500 1017.60 3.25 300234065582250 2018 20 00 265.8330 265.8330 67.05100 -20.92500 1017.60 3.25 300234065582250 2018 21 00 265.8750 265.8750 67.04700 -20.90600 1017.80 3.25 300234065582250 2018 21 00 265.8800 265.8800 67.04700 -20.90600 1017.80 3.25 300234065582250 2018 22 00 265.9170 265.9170 67.04300 -20.88700 1017.70 3.25 300234065582250 2018 22 00 265.9200 265.9200 67.04300 -20.88700 1017.70 3.25 300234065582250 2018 23 00 265.9580 265.9580 67.03800 -20.87200 1017.60 3.25 300234065582250 2018 23 00 265.9600 265.9600 67.03800 -20.87200 1017.60 3.25 300234065582250 2018 00 00 266.0000 266.0000 67.03100 -20.86300 1017.70 3.29 300234065582250 2018 01 00 266.0400 266.0400 67.02400 -20.86300 1017.60 3.29 300234065582250 2018 01 00 266.0420 266.0420 67.02400 -20.86300 1017.60 3.29 300234065582250 2018 02 00 266.0800 266.0800 67.01800 -20.87000 1017.40 3.32 300234065582250 2018 02 00 266.0830 266.0830 67.01800 -20.87000 1017.40 3.32 300234065582250 2018 03 00 266.1200 266.1200 67.01100 -20.88300 1017.20 3.36 300234065582250 2018 03 00 266.1250 266.1250 67.01100 -20.88300 1017.20 3.36 300234065582250 2018 04 00 266.1670 266.1670 67.00500 -20.89700 1017.00 3.42 300234065582250 2018 04 00 266.1700 266.1700 67.00500 -20.89700 1017.00 3.42 300234065582250 2018 05 00 266.2080 266.2080 66.99800 -20.90900 1016.50 3.53 300234065582250 2018 05 00 266.2100 266.2100 66.99800 -20.90900 1016.50 3.53 300234065582250 2018 06 00 266.2500 266.2500 66.99100 -20.91700 1016.20 3.32 300234065582250 2018 07 00 266.2900 266.2900 66.98300 -20.92100 1016.40 3.29 300234065582250 2018 07 00 266.2920 266.2920 66.98300 -20.92100 1016.40 3.29 300234065582250 2018 08 00 266.3300 266.3300 66.97500 -20.92200 1016.30 3.25 300234065582250 2018 08 00 266.3330 266.3330 66.97500 -20.92200 1016.30 3.25 300234065582250 2018 09 00 266.3750 266.3750 66.96700 -20.92200 1016.20 3.29 300234065582250 2018 09 00 266.3800 266.3800 66.96700 -20.92200 1016.20 3.29 300234065582250 2018 10 00 266.4170 266.4170 66.95900 -20.92300 1016.20 3.29 300234065582250 2018 10 00 266.4200 266.4200 66.95900 -20.92300 1016.20 3.29 300234065582250 2018 11 00 266.4580 266.4580 66.95400 -20.92800 1016.20 3.36 300234065582250 2018 11 00 266.4600 266.4600 66.95400 -20.92800 1016.20 3.36 300234065582250 2018 12 00 266.5000 266.5000 66.95000 -20.93600 1016.20 3.36 300234065582250 2018 13 00 266.5400 266.5400 66.94800 -20.94600 1016.40 3.39 300234065582250 2018 13 00 266.5420 266.5420 66.94800 -20.94600 1016.40 3.39 300234065582250 2018 14 00 266.5800 266.5800 66.94600 -20.95700 1016.20 3.42 300234065582250 2018 14 00 266.5830 266.5830 66.94600 -20.95700 1016.20 3.42 300234065582250 2018 15 00 266.6200 266.6200 66.94400 -20.96800 1016.00 3.46 300234065582250 2018 15 00 266.6250 266.6250 66.94400 -20.96800 1016.00 3.46 300234065582250 2018 16 00 266.6670 266.6670 66.94100 -20.97700 1015.50 3.49 300234065582250 2018 16 00 266.6700 266.6700 66.94100 -20.97700 1015.50 3.49 300234065582250 2018 17 00 266.7080 266.7080 66.93500 -20.98400 1015.30 3.49 300234065582250 2018 17 00 266.7100 266.7100 66.93500 -20.98400 1015.30 3.49 300234065582250 2018 18 00 266.7500 266.7500 66.92700 -20.98700 1015.20 3.56 300234065582250 2018 19 00 266.7900 266.7900 66.91800 -20.99100 1014.70 3.60 300234065582250 2018 19 00 266.7920 266.7920 66.91800 -20.99100 1014.70 3.60 300234065582250 2018 20 00 266.8300 266.8300 66.90800 -20.99400 1014.60 3.53 300234065582250 2018 20 00 266.8330 266.8330 66.90800 -20.99400 1014.60 3.53 300234065582250 2018 21 00 266.8750 266.8750 66.89900 -20.99400 1014.50 3.46 300234065582250 2018 21 00 266.8800 266.8800 66.89900 -20.99400 1014.50 3.46 300234065582250 2018 22 00 266.9170 266.9170 66.89100 -20.99300 1014.30 3.39 300234065582250 2018 22 00 266.9200 266.9200 66.89100 -20.99300 1014.30 3.39 300234065582250 2018 23 00 266.9580 266.9580 66.88400 -20.99300 1014.20 3.32 300234065582250 2018 23 00 266.9600 266.9600 66.88400 -20.99300 1014.20 3.32 300234065582250 2018 00 00 267.0000 267.0000 66.87900 -20.99700 1014.00 3.29 300234065582250 2018 01 00 267.0400 267.0400 66.87600 -21.00500 1013.80 3.29 300234065582250 2018 01 00 267.0420 267.0420 66.87600 -21.00500 1013.80 3.29 300234065582250 2018 02 00 267.0800 267.0800 66.87400 -21.01600 1013.30 3.29 300234065582250 2018 02 00 267.0830 267.0830 66.87400 -21.01600 1013.30 3.29 300234065582250 2018 03 00 267.1200 267.1200 66.87100 -21.02900 1012.60 3.25 300234065582250 2018 03 00 267.1250 267.1250 66.87100 -21.02900 1012.60 3.25 300234065582250 2018 04 00 267.1670 267.1670 66.86800 -21.04100 1011.50 3.29 300234065582250 2018 04 00 267.1700 267.1700 66.86800 -21.04100 1011.50 3.29 300234065582250 2018 05 00 267.2080 267.2080 66.86400 -21.05100 1010.20 3.32 300234065582250 2018 05 00 267.2100 267.2100 66.86400 -21.05100 1010.20 3.32 300234065582250 2018 06 00 267.2500 267.2500 66.85800 -21.06000 1008.80 3.39 300234065582250 2018 07 00 267.2900 267.2900 66.85000 -21.06200 1006.90 3.36 300234065582250 2018 07 00 267.2920 267.2920 66.85000 -21.06200 1006.90 3.36 300234065582250 2018 08 00 267.3300 267.3300 66.84200 -21.06300 1005.20 3.39 300234065582250 2018 08 00 267.3330 267.3330 66.84200 -21.06300 1005.20 3.39 300234065582250 2018 09 00 267.3750 267.3750 66.83500 -21.06100 1003.50 3.39 300234065582250 2018 09 00 267.3800 267.3800 66.83500 -21.06100 1003.50 3.39 300234065582250 2018 10 00 267.4170 267.4170 66.82700 -21.06000 1001.40 3.22 300234065582250 2018 10 00 267.4200 267.4200 66.82700 -21.06000 1001.40 3.22 300234065582250 2018 11 00 267.4580 267.4580 66.82200 -21.04800 999.40 3.29 300234065582250 2018 11 00 267.4600 267.4600 66.82200 -21.04800 999.40 3.29 300234065582250 2018 12 00 267.5000 267.5000 66.81600 -21.07300 997.60 3.22 300234065582250 2018 13 00 267.5400 267.5400 66.81400 -21.08600 997.10 3.22 300234065582250 2018 13 00 267.5420 267.5420 66.81400 -21.08600 997.10 3.22 300234065582250 2018 14 00 267.5800 267.5800 66.81600 -21.10300 997.10 3.29 300234065582250 2018 14 00 267.5830 267.5830 66.81600 -21.10300 997.10 3.29 300234065582250 2018 15 00 267.6200 267.6200 66.82000 -21.11700 996.50 3.36 300234065582250 2018 15 00 267.6250 267.6250 66.82000 -21.11700 996.50 3.36 300234065582250 2018 16 00 267.6670 267.6670 66.82400 -21.12000 996.10 3.42 300234065582250 2018 16 00 267.6700 267.6700 66.82400 -21.12000 996.10 3.42 300234065582250 2018 17 00 267.7080 267.7080 66.82600 -21.11600 995.70 3.49 300234065582250 2018 17 00 267.7100 267.7100 66.82600 -21.11600 995.70 3.49 300234065582250 2018 18 00 267.7500 267.7500 66.82400 -21.10400 996.40 3.49 300234065582250 2018 19 00 267.7900 267.7900 66.81700 -21.08300 997.10 3.42 300234065582250 2018 19 00 267.7920 267.7920 66.81700 -21.08300 997.10 3.42 300234065582250 2018 20 00 267.8300 267.8300 66.81700 -21.08300 997.40 3.39 300234065582250 2018 20 00 267.8330 267.8330 66.81700 -21.08300 997.40 3.39 300234065582250 2018 21 00 267.8750 267.8750 66.79600 -21.04300 998.10 3.42 300234065582250 2018 21 00 267.8800 267.8800 66.79600 -21.04300 998.10 3.42 300234065582250 2018 22 00 267.9170 267.9170 66.78400 -21.02800 998.80 3.42 300234065582250 2018 22 00 267.9200 267.9200 66.78400 -21.02800 998.80 3.42 300234065582250 2018 23 00 267.9580 267.9580 66.77200 -21.02300 999.00 3.42 300234065582250 2018 23 00 267.9600 267.9600 66.77200 -21.02300 999.00 3.42 300234065582250 2018 00 00 268.0000 268.0000 66.76300 -21.02600 999.50 3.39 300234065582250 2018 01 00 268.0400 268.0400 66.75700 -21.03700 999.40 3.42 300234065582250 2018 01 00 268.0420 268.0420 66.75700 -21.03700 999.40 3.42 300234065582250 2018 02 00 268.0800 268.0800 66.75600 -21.05400 999.70 3.42 300234065582250 2018 02 00 268.0830 268.0830 66.75600 -21.05400 999.70 3.42 300234065582250 2018 03 00 268.1200 268.1200 66.75600 -21.07400 999.60 3.42 300234065582250 2018 03 00 268.1250 268.1250 66.75600 -21.07400 999.60 3.42 300234065582250 2018 04 00 268.1670 268.1670 66.75600 -21.09500 999.10 3.39 300234065582250 2018 04 00 268.1700 268.1700 66.75600 -21.09500 999.10 3.39 300234065582250 2018 05 00 268.2080 268.2080 66.75800 -21.11500 998.10 3.39 300234065582250 2018 05 00 268.2100 268.2100 66.75800 -21.11500 998.10 3.39 300234065582250 2018 06 00 268.2500 268.2500 66.76100 -21.12700 997.30 3.39 300234065582250 2018 07 00 268.2900 268.2900 66.76200 -21.12900 996.40 3.39 300234065582250 2018 07 00 268.2920 268.2920 66.76200 -21.12900 996.40 3.39 300234065582250 2018 08 00 268.3300 268.3300 66.76000 -21.11900 995.40 3.39 300234065582250 2018 08 00 268.3330 268.3330 66.76000 -21.11900 995.40 3.39 300234065582250 2018 09 00 268.3750 268.3750 66.75600 -21.10200 994.20 3.39 300234065582250 2018 09 00 268.3800 268.3800 66.75600 -21.10200 994.20 3.39 300234065582250 2018 10 00 268.4170 268.4170 66.74700 -21.08500 993.30 3.42 300234065582250 2018 10 00 268.4200 268.4200 66.74700 -21.08500 993.30 3.42 300234065582250 2018 11 00 268.4580 268.4580 66.73700 -21.07600 992.70 3.42 300234065582250 2018 11 00 268.4600 268.4600 66.73700 -21.07600 992.70 3.42 300234065582250 2018 12 00 268.5000 268.5000 66.72700 -21.07800 992.00 3.42 300234065582250 2018 13 00 268.5400 268.5400 66.71900 -21.09600 991.50 3.42 300234065582250 2018 13 00 268.5420 268.5420 66.71900 -21.09600 991.50 3.42 300234065582250 2018 14 00 268.5800 268.5800 66.71500 -21.13100 991.10 3.42 300234065582250 2018 14 00 268.5830 268.5830 66.71500 -21.13100 991.10 3.42 300234065582250 2018 15 00 268.6200 268.6200 66.71700 -21.17200 991.00 3.42 300234065582250 2018 15 00 268.6250 268.6250 66.71700 -21.17200 991.00 3.42 300234065582250 2018 16 00 268.6670 268.6670 66.72600 -21.21100 990.70 3.42 300234065582250 2018 16 00 268.6700 268.6700 66.72600 -21.21100 990.70 3.42 300234065582250 2018 17 00 268.7080 268.7080 66.73700 -21.24100 990.40 3.42 300234065582250 2018 17 00 268.7100 268.7100 66.73700 -21.24100 990.40 3.42 300234065582250 2018 18 00 268.7500 268.7500 66.74700 -21.25700 990.30 3.39 300234065582250 2018 19 00 268.7900 268.7900 66.75600 -21.25700 990.70 3.36 300234065582250 2018 19 00 268.7920 268.7920 66.75600 -21.25700 990.70 3.36 300234065582250 2018 20 00 268.8300 268.8300 66.76000 -21.24200 991.30 3.36 300234065582250 2018 20 00 268.8330 268.8330 66.76000 -21.24200 991.30 3.36 300234065582250 2018 21 00 268.8750 268.8750 66.76000 -21.21700 991.80 3.32 300234065582250 2018 21 00 268.8800 268.8800 66.76000 -21.21700 991.80 3.32 300234065582250 2018 22 00 268.9170 268.9170 66.75500 -21.18700 992.20 3.32 300234065582250 2018 22 00 268.9200 268.9200 66.75500 -21.18700 992.20 3.32 300234065582250 2018 23 00 268.9580 268.9580 66.75500 -21.18700 992.90 3.32 300234065582250 2018 23 00 268.9600 268.9600 66.75500 -21.18700 992.90 3.32 300234065582250 2018 00 00 269.0000 269.0000 66.73200 -21.16800 994.30 3.32 300234065582250 2018 01 00 269.0400 269.0400 66.72500 -21.19100 995.60 3.29 300234065582250 2018 01 00 269.0420 269.0420 66.72500 -21.19100 995.60 3.29 300234065582250 2018 02 00 269.0800 269.0800 66.72400 -21.22100 997.20 3.29 300234065582250 2018 02 00 269.0830 269.0830 66.72400 -21.22100 997.20 3.29 300234065582250 2018 03 00 269.1200 269.1200 66.72800 -21.25800 998.50 3.29 300234065582250 2018 03 00 269.1250 269.1250 66.72800 -21.25800 998.50 3.29 300234065582250 2018 04 00 269.1670 269.1670 66.73500 -21.28900 1000.00 3.25 300234065582250 2018 04 00 269.1700 269.1700 66.73500 -21.28900 1000.00 3.25 300234065582250 2018 05 00 269.2080 269.2080 66.74700 -21.31800 1001.20 3.25 300234065582250 2018 05 00 269.2100 269.2100 66.74700 -21.31800 1001.20 3.25 300234065582250 2018 06 00 269.2500 269.2500 66.75800 -21.33200 1002.50 3.25 300234065582250 2018 07 00 269.2900 269.2900 66.77000 -21.32900 1003.80 3.25 300234065582250 2018 07 00 269.2920 269.2920 66.77000 -21.32900 1003.80 3.25 300234065582250 2018 08 00 269.3300 269.3300 66.77800 -21.31000 1005.00 3.25 300234065582250 2018 08 00 269.3330 269.3330 66.77800 -21.31000 1005.00 3.25 300234065582250 2018 09 00 269.3750 269.3750 66.78000 -21.28100 1006.00 3.22 300234065582250 2018 09 00 269.3800 269.3800 66.78000 -21.28100 1006.00 3.22 300234065582250 2018 10 00 269.4170 269.4170 66.77600 -21.24800 1007.10 3.22 300234065582250 2018 10 00 269.4200 269.4200 66.77600 -21.24800 1007.10 3.22 300234065582250 2018 11 00 269.4580 269.4580 66.76800 -21.21900 1007.80 3.22 300234065582250 2018 11 00 269.4600 269.4600 66.76800 -21.21900 1007.80 3.22 300234065582250 2018 12 00 269.5000 269.5000 66.75900 -21.20500 1008.40 3.25 300234065582250 2018 13 00 269.5400 269.5400 66.75300 -21.20600 1008.90 3.25 300234065582250 2018 13 00 269.5420 269.5420 66.75300 -21.20600 1008.90 3.25 300234065582250 2018 14 00 269.5800 269.5800 66.75100 -21.22100 1009.30 3.25 300234065582250 2018 14 00 269.5830 269.5830 66.75100 -21.22100 1009.30 3.25 300234065582250 2018 15 00 269.6200 269.6200 66.75400 -21.24900 1009.50 3.32 300234065582250 2018 15 00 269.6250 269.6250 66.75400 -21.24900 1009.50 3.32 300234065582250 2018 16 00 269.6670 269.6670 66.76400 -21.28000 1009.90 3.32 300234065582250 2018 16 00 269.6700 269.6700 66.76400 -21.28000 1009.90 3.32 300234065582250 2018 17 00 269.7080 269.7080 66.77700 -21.30200 1009.70 3.32 300234065582250 2018 17 00 269.7100 269.7100 66.77700 -21.30200 1009.70 3.32 300234065582250 2018 18 00 269.7500 269.7500 66.79100 -21.30900 1009.80 3.32 300234065582250 2018 19 00 269.7900 269.7900 66.80300 -21.29800 1009.90 3.29 300234065582250 2018 19 00 269.7920 269.7920 66.80300 -21.29800 1009.90 3.29 300234065582250 2018 20 00 269.8300 269.8300 66.81100 -21.27200 1010.10 3.29 300234065582250 2018 20 00 269.8330 269.8330 66.81100 -21.27200 1010.10 3.29 300234065582250 2018 21 00 269.8750 269.8750 66.81200 -21.23200 1010.40 3.25 300234065582250 2018 21 00 269.8800 269.8800 66.81200 -21.23200 1010.40 3.25 300234065582250 2018 22 00 269.9170 269.9170 66.80500 -21.18600 1010.40 3.25 300234065582250 2018 22 00 269.9200 269.9200 66.80500 -21.18600 1010.40 3.25 300234065582250 2018 23 00 269.9580 269.9580 66.79400 -21.14800 1010.30 3.25 300234065582250 2018 23 00 269.9600 269.9600 66.79400 -21.14800 1010.30 3.25 300234065582250 2018 00 00 270.0000 270.0000 66.78400 -21.13600 1010.50 3.25 300234065582250 2018 01 00 270.0400 270.0400 66.77700 -21.14200 1010.50 3.25 300234065582250 2018 01 00 270.0420 270.0420 66.77700 -21.14200 1010.50 3.25 300234065582250 2018 02 00 270.0800 270.0800 66.77300 -21.15900 1010.40 3.25 300234065582250 2018 02 00 270.0830 270.0830 66.77300 -21.15900 1010.40 3.25 300234065582250 2018 03 00 270.1200 270.1200 66.77200 -21.18600 1010.40 3.25 300234065582250 2018 03 00 270.1250 270.1250 66.77200 -21.18600 1010.40 3.25 300234065582250 2018 04 00 270.1670 270.1670 66.77700 -21.22400 1010.40 3.25 300234065582250 2018 04 00 270.1700 270.1700 66.77700 -21.22400 1010.40 3.25 300234065582250 2018 05 00 270.2080 270.2080 66.78500 -21.25700 1010.40 3.22 300234065582250 2018 05 00 270.2100 270.2100 66.78500 -21.25700 1010.40 3.22 300234065582250 2018 06 00 270.2500 270.2500 66.79400 -21.27900 1010.50 3.22 300234065582250 2018 07 00 270.2900 270.2900 66.80200 -21.28300 1010.50 3.22 300234065582250 2018 07 00 270.2920 270.2920 66.80200 -21.28300 1010.50 3.22 300234065582250 2018 08 00 270.3300 270.3300 66.80500 -21.27100 1011.10 3.22 300234065582250 2018 08 00 270.3330 270.3330 66.80500 -21.27100 1011.10 3.22 300234065582250 2018 09 00 270.3750 270.3750 66.80500 -21.25100 1011.60 3.22 300234065582250 2018 09 00 270.3800 270.3800 66.80500 -21.25100 1011.60 3.22 300234065582250 2018 10 00 270.4170 270.4170 66.79900 -21.22000 1012.70 3.25 300234065582250 2018 10 00 270.4200 270.4200 66.79900 -21.22000 1012.70 3.25 300234065582250 2018 11 00 270.4580 270.4580 66.78700 -21.19400 1013.40 3.25 300234065582250 2018 11 00 270.4600 270.4600 66.78700 -21.19400 1013.40 3.25 300234065582250 2018 12 00 270.5000 270.5000 66.77100 -21.18200 1014.00 3.25 300234065582250 2018 13 00 270.5400 270.5400 66.75700 -21.19000 1014.70 3.25 300234065582250 2018 13 00 270.5420 270.5420 66.75700 -21.19000 1014.70 3.25 300234065582250 2018 14 00 270.5800 270.5800 66.74200 -21.22500 1015.20 3.25 300234065582250 2018 14 00 270.5830 270.5830 66.74200 -21.22500 1015.20 3.25 300234065582250 2018 15 00 270.6200 270.6200 66.74000 -21.23800 1015.80 3.25 300234065582250 2018 15 00 270.6250 270.6250 66.74000 -21.23800 1015.80 3.25 300234065582250 2018 16 00 270.6670 270.6670 66.73800 -21.27600 1016.60 3.25 300234065582250 2018 16 00 270.6700 270.6700 66.73800 -21.27600 1016.60 3.25 300234065582250 2018 17 00 270.7080 270.7080 66.74100 -21.31400 1016.80 3.25 300234065582250 2018 17 00 270.7100 270.7100 66.74100 -21.31400 1016.80 3.25 300234065582250 2018 18 00 270.7500 270.7500 66.74600 -21.34300 1017.00 3.25 300234065582250 2018 19 00 270.7900 270.7900 66.75000 -21.36000 1017.60 3.25 300234065582250 2018 19 00 270.7920 270.7920 66.75000 -21.36000 1017.60 3.25 300234065582250 2018 20 00 270.8300 270.8300 66.75500 -21.36200 1018.00 3.22 300234065582250 2018 20 00 270.8330 270.8330 66.75500 -21.36200 1018.00 3.22 300234065582250 2018 21 00 270.8750 270.8750 66.75700 -21.35000 1017.60 3.22 300234065582250 2018 21 00 270.8800 270.8800 66.75700 -21.35000 1017.60 3.22 300234065582250 2018 22 00 270.9170 270.9170 66.75300 -21.32800 1017.30 3.19 300234065582250 2018 22 00 270.9200 270.9200 66.75300 -21.32800 1017.30 3.19 300234065582250 2018 23 00 270.9580 270.9580 66.74700 -21.30300 1016.80 3.19 300234065582250 2018 23 00 270.9600 270.9600 66.74700 -21.30300 1016.80 3.19 300234065582250 2018 00 00 271.0000 271.0000 66.73900 -21.27800 1016.30 3.19 300234065582250 2018 01 00 271.0400 271.0400 66.73200 -21.25800 1015.50 3.19 300234065582250 2018 01 00 271.0420 271.0420 66.73200 -21.25800 1015.50 3.19 300234065582250 2018 02 00 271.0800 271.0800 66.72400 -21.25300 1014.10 3.19 300234065582250 2018 02 00 271.0830 271.0830 66.72400 -21.25300 1014.10 3.19 300234065582250 2018 03 00 271.1200 271.1200 66.71900 -21.26500 1012.30 3.19 300234065582250 2018 03 00 271.1250 271.1250 66.71900 -21.26500 1012.30 3.19 300234065582250 2018 04 00 271.1670 271.1670 66.71600 -21.28800 1010.90 3.19 300234065582250 2018 04 00 271.1700 271.1700 66.71600 -21.28800 1010.90 3.19 300234065582250 2018 05 00 271.2080 271.2080 66.72000 -21.32200 1008.10 3.22 300234065582250 2018 05 00 271.2100 271.2100 66.72000 -21.32200 1008.10 3.22 300234065582250 2018 06 00 271.2500 271.2500 66.72800 -21.35200 1005.10 3.22 300234065582250 2018 07 00 271.2900 271.2900 66.73800 -21.36400 1003.00 3.22 300234065582250 2018 07 00 271.2920 271.2920 66.73800 -21.36400 1003.00 3.22 300234065582250 2018 08 00 271.3300 271.3300 66.74800 -21.36600 1001.10 3.22 300234065582250 2018 08 00 271.3330 271.3330 66.74800 -21.36600 1001.10 3.22 300234065582250 2018 09 00 271.3750 271.3750 66.75600 -21.35100 998.90 3.22 300234065582250 2018 09 00 271.3800 271.3800 66.75600 -21.35100 998.90 3.22 300234065582250 2018 10 00 271.4170 271.4170 66.76200 -21.31700 997.30 3.25 300234065582250 2018 10 00 271.4200 271.4200 66.76200 -21.31700 997.30 3.25 300234065582250 2018 11 00 271.4580 271.4580 66.76300 -21.27100 994.90 3.25 300234065582250 2018 11 00 271.4600 271.4600 66.76300 -21.27100 994.90 3.25 300234065582250 2018 12 00 271.5000 271.5000 66.75800 -21.21600 992.80 3.25 300234065582250 2018 13 00 271.5400 271.5400 66.75000 -21.17500 991.60 3.25 300234065582250 2018 13 00 271.5420 271.5420 66.75000 -21.17500 991.60 3.25 300234065582250 2018 14 00 271.5800 271.5800 66.73900 -21.14700 990.10 3.29 300234065582250 2018 14 00 271.5830 271.5830 66.73900 -21.14700 990.10 3.29 300234065582250 2018 15 00 271.6200 271.6200 66.72800 -21.13600 989.20 3.29 300234065582250 2018 15 00 271.6250 271.6250 66.72800 -21.13600 989.20 3.29 300234065582250 2018 16 00 271.6670 271.6670 66.72000 -21.14000 988.70 3.29 300234065582250 2018 16 00 271.6700 271.6700 66.72000 -21.14000 988.70 3.29 300234065582250 2018 17 00 271.7080 271.7080 66.71500 -21.15500 988.60 3.29 300234065582250 2018 17 00 271.7100 271.7100 66.71500 -21.15500 988.60 3.29 300234065582250 2018 18 00 271.7500 271.7500 66.71200 -21.17500 988.30 3.29 300234065582250 2018 19 00 271.7900 271.7900 66.71100 -21.19600 988.10 3.29 300234065582250 2018 19 00 271.7920 271.7920 66.71100 -21.19600 988.10 3.29 300234065582250 2018 20 00 271.8300 271.8300 66.71400 -21.21000 988.00 3.29 300234065582250 2018 20 00 271.8330 271.8330 66.71400 -21.21000 988.00 3.29 300234065582250 2018 21 00 271.8750 271.8750 66.71600 -21.20800 987.30 3.29 300234065582250 2018 21 00 271.8800 271.8800 66.71600 -21.20800 987.30 3.29 300234065582250 2018 22 00 271.9170 271.9170 66.71700 -21.19500 986.60 3.29 300234065582250 2018 22 00 271.9200 271.9200 66.71700 -21.19500 986.60 3.29 300234065582250 2018 23 00 271.9580 271.9580 66.71400 -21.17300 986.30 3.29 300234065582250 2018 23 00 271.9600 271.9600 66.71400 -21.17300 986.30 3.29 300234065582250 2018 00 00 272.0000 272.0000 66.71000 -21.14600 986.80 3.29 300234065582250 2018 01 00 272.0400 272.0400 66.70400 -21.12400 986.70 3.29 300234065582250 2018 01 00 272.0420 272.0420 66.70400 -21.12400 986.70 3.29 300234065582250 2018 02 00 272.0800 272.0800 66.69600 -21.10700 986.90 3.29 300234065582250 2018 02 00 272.0830 272.0830 66.69600 -21.10700 986.90 3.29 300234065582250 2018 03 00 272.1200 272.1200 66.68800 -21.10300 987.90 3.29 300234065582250 2018 03 00 272.1250 272.1250 66.68800 -21.10300 987.90 3.29 300234065582250 2018 04 00 272.1670 272.1670 66.68000 -21.11600 989.30 3.25 300234065582250 2018 04 00 272.1700 272.1700 66.68000 -21.11600 989.30 3.25 300234065582250 2018 05 00 272.2080 272.2080 66.67200 -21.14500 991.10 3.25 300234065582250 2018 05 00 272.2100 272.2100 66.67200 -21.14500 991.10 3.25 300234065582250 2018 06 00 272.2500 272.2500 66.66900 -21.18600 992.70 3.25 300234065582250 2018 07 00 272.2900 272.2900 66.66700 -21.23400 994.40 3.29 300234065582250 2018 07 00 272.2920 272.2920 66.66700 -21.23400 994.40 3.29 300234065582250 2018 08 00 272.3300 272.3300 66.66700 -21.28100 996.30 3.29 300234065582250 2018 08 00 272.3330 272.3330 66.66700 -21.28100 996.30 3.29 300234065582250 2018 09 00 272.3750 272.3750 66.67000 -21.31000 997.50 3.25 300234065582250 2018 09 00 272.3800 272.3800 66.67000 -21.31000 997.50 3.25 300234065582250 2018 10 00 272.4170 272.4170 66.67000 -21.31000 999.10 3.29 300234065582250 2018 10 00 272.4200 272.4200 66.67000 -21.31000 999.10 3.29 300234065582250 2018 11 00 272.4580 272.4580 66.67100 -21.34200 1000.50 3.29 300234065582250 2018 11 00 272.4600 272.4600 66.67100 -21.34200 1000.50 3.29 300234065582250 2018 12 00 272.5000 272.5000 66.67300 -21.34600 1001.70 3.32 300234065582250 2018 13 00 272.5400 272.5400 66.67300 -21.34600 1003.30 3.32 300234065582250 2018 13 00 272.5420 272.5420 66.67300 -21.34600 1003.30 3.32 300234065582250 2018 14 00 272.5800 272.5800 66.67400 -21.34000 1004.10 3.32 300234065582250 2018 14 00 272.5830 272.5830 66.67400 -21.34000 1004.10 3.32 300234065582250 2018 15 00 272.6200 272.6200 66.67300 -21.34100 1005.00 3.32 300234065582250 2018 15 00 272.6250 272.6250 66.67300 -21.34100 1005.00 3.32 300234065582250 2018 16 00 272.6670 272.6670 66.67100 -21.35000 1006.50 3.32 300234065582250 2018 16 00 272.6700 272.6700 66.67100 -21.35000 1006.50 3.32 300234065582250 2018 17 00 272.7080 272.7080 66.67000 -21.36800 1007.80 3.32 300234065582250 2018 17 00 272.7100 272.7100 66.67000 -21.36800 1007.80 3.32 300234065582250 2018 18 00 272.7500 272.7500 66.67000 -21.39300 1008.90 3.32 300234065582250 2018 19 00 272.7900 272.7900 66.67000 -21.39300 1010.20 3.32 300234065582250 2018 19 00 272.7920 272.7920 66.67000 -21.39300 1010.20 3.32 300234065582250 2018 20 00 272.8300 272.8300 66.67900 -21.44900 1011.30 3.32 300234065582250 2018 20 00 272.8330 272.8330 66.67900 -21.44900 1011.30 3.32 300234065582250 2018 21 00 272.8750 272.8750 66.68600 -21.46600 1012.10 3.32 300234065582250 2018 21 00 272.8800 272.8800 66.68600 -21.46600 1012.10 3.32 300234065582250 2018 22 00 272.9170 272.9170 66.69300 -21.46500 1012.90 3.29 300234065582250 2018 22 00 272.9200 272.9200 66.69300 -21.46500 1012.90 3.29 300234065582250 2018 23 00 272.9580 272.9580 66.69800 -21.44500 1013.60 3.29 300234065582250 2018 23 00 272.9600 272.9600 66.69800 -21.44500 1013.60 3.29 300234065582250 2018 00 00 273.0000 273.0000 66.70000 -21.41200 1014.50 3.29 300234065582250 2018 01 00 273.0400 273.0400 66.69800 -21.37400 1014.70 3.25 300234065582250 2018 01 00 273.0420 273.0420 66.69800 -21.37400 1014.70 3.25 300234065582250 2018 02 00 273.0800 273.0800 66.69300 -21.34200 1015.10 3.25 300234065582250 2018 02 00 273.0830 273.0830 66.69300 -21.34200 1015.10 3.25 300234065582250 2018 03 00 273.1200 273.1200 66.68700 -21.31900 1015.40 3.25 300234065582250 2018 03 00 273.1250 273.1250 66.68700 -21.31900 1015.40 3.25 300234065582250 2018 04 00 273.1670 273.1670 66.68200 -21.31200 1015.70 3.25 300234065582250 2018 04 00 273.1700 273.1700 66.68200 -21.31200 1015.70 3.25 300234065582250 2018 05 00 273.2080 273.2080 66.67900 -21.31400 1016.10 3.25 300234065582250 2018 05 00 273.2100 273.2100 66.67900 -21.31400 1016.10 3.25 300234065582250 2018 06 00 273.2500 273.2500 66.67400 -21.31600 1016.90 3.25 300234065582250 2018 07 00 273.2900 273.2900 66.67000 -21.32800 1017.70 3.25 300234065582250 2018 07 00 273.2920 273.2920 66.67000 -21.32800 1017.70 3.25 300234065582250 2018 08 00 273.3300 273.3300 66.66500 -21.34100 1017.50 3.25 300234065582250 2018 08 00 273.3330 273.3330 66.66500 -21.34100 1017.50 3.25 300234065582250 2018 09 00 273.3750 273.3750 66.66200 -21.35600 1018.00 3.25 300234065582250 2018 09 00 273.3800 273.3800 66.66200 -21.35600 1018.00 3.25 300234065582250 2018 10 00 273.4170 273.4170 66.66100 -21.36700 1018.50 3.25 300234065582250 2018 10 00 273.4200 273.4200 66.66100 -21.36700 1018.50 3.25 300234065582250 2018 11 00 273.4580 273.4580 66.65800 -21.37100 1019.10 3.29 300234065582250 2018 11 00 273.4600 273.4600 66.65800 -21.37100 1019.10 3.29 300234065582250 2018 12 00 273.5000 273.5000 66.65600 -21.36900 1020.00 3.29 300234065582250 2018 13 00 273.5400 273.5400 66.65300 -21.36400 1020.40 3.32 300234065582250 2018 13 00 273.5420 273.5420 66.65300 -21.36400 1020.40 3.32 300234065582250 2018 14 00 273.5800 273.5800 66.65000 -21.35800 1020.80 3.36 300234065582250 2018 14 00 273.5830 273.5830 66.65000 -21.35800 1020.80 3.36 300234065582250 2018 15 00 273.6200 273.6200 66.64700 -21.35400 1021.40 3.36 300234065582250 2018 15 00 273.6250 273.6250 66.64700 -21.35400 1021.40 3.36 300234065582250 2018 16 00 273.6670 273.6670 66.64500 -21.35300 1021.30 3.36 300234065582250 2018 16 00 273.6700 273.6700 66.64500 -21.35300 1021.30 3.36 300234065582250 2018 17 00 273.7080 273.7080 66.64000 -21.35600 1022.00 3.29 300234065582250 2018 17 00 273.7100 273.7100 66.64000 -21.35600 1022.00 3.29 300234065582250 2018 18 00 273.7500 273.7500 66.63500 -21.36800 1021.90 3.29 300234065582250 2018 19 00 273.7900 273.7900 66.63200 -21.38700 1021.90 3.29 300234065582250 2018 19 00 273.7920 273.7920 66.63200 -21.38700 1021.90 3.29 300234065582250 2018 20 00 273.8300 273.8300 66.63000 -21.41200 1021.40 3.29 300234065582250 2018 20 00 273.8330 273.8330 66.63000 -21.41200 1021.40 3.29 300234065582250 2018 21 00 273.8750 273.8750 66.62800 -21.43800 1021.10 3.29 300234065582250 2018 21 00 273.8800 273.8800 66.62800 -21.43800 1021.10 3.29 300234065582250 2018 22 00 273.9170 273.9170 66.62700 -21.46000 1020.00 3.29 300234065582250 2018 22 00 273.9200 273.9200 66.62700 -21.46000 1020.00 3.29 300234065582250 2018 23 00 273.9580 273.9580 66.62700 -21.47300 1019.40 3.29 300234065582250 2018 23 00 273.9600 273.9600 66.62700 -21.47300 1019.40 3.29 300234065582250 2018 00 00 274.0000 274.0000 66.62800 -21.47600 1018.80 3.29 300234065582250 2018 01 00 274.0400 274.0400 66.62800 -21.46800 1017.70 3.29 300234065582250 2018 01 00 274.0420 274.0420 66.62800 -21.46800 1017.70 3.29 300234065582250 2018 02 00 274.0800 274.0800 66.62700 -21.45500 1016.50 3.29 300234065582250 2018 02 00 274.0830 274.0830 66.62700 -21.45500 1016.50 3.29 300234065582250 2018 03 00 274.1200 274.1200 66.62500 -21.44100 1015.00 3.29 300234065582250 2018 03 00 274.1250 274.1250 66.62500 -21.44100 1015.00 3.29 300234065582250 2018 04 00 274.1670 274.1670 66.62200 -21.43000 1014.00 3.29 300234065582250 2018 04 00 274.1700 274.1700 66.62200 -21.43000 1014.00 3.29 300234065582250 2018 05 00 274.2080 274.2080 66.61800 -21.42700 1012.40 3.29 300234065582250 2018 05 00 274.2100 274.2100 66.61800 -21.42700 1012.40 3.29 300234065582250 2018 06 00 274.2500 274.2500 66.61300 -21.43000 1010.80 3.29 300234065582250 2018 07 00 274.2900 274.2900 66.61000 -21.44500 1009.10 3.25 300234065582250 2018 07 00 274.2920 274.2920 66.61000 -21.44500 1009.10 3.25 300234065582250 2018 08 00 274.3300 274.3300 66.60900 -21.46300 1007.80 3.25 300234065582250 2018 08 00 274.3330 274.3330 66.60900 -21.46300 1007.80 3.25 300234065582250 2018 09 00 274.3750 274.3750 66.60600 -21.48100 1006.40 3.25 300234065582250 2018 09 00 274.3800 274.3800 66.60600 -21.48100 1006.40 3.25 300234065582250 2018 10 00 274.4170 274.4170 66.60900 -21.49500 1004.70 3.25 300234065582250 2018 10 00 274.4200 274.4200 66.60900 -21.49500 1004.70 3.25 300234065582250 2018 11 00 274.4580 274.4580 66.60900 -21.50100 1003.00 3.25 300234065582250 2018 11 00 274.4600 274.4600 66.60900 -21.50100 1003.00 3.25 300234065582250 2018 12 00 274.5000 274.5000 66.60700 -21.49900 1001.30 3.25 300234065582250 2018 13 00 274.5400 274.5400 66.60600 -21.49100 999.80 3.25 300234065582250 2018 13 00 274.5420 274.5420 66.60600 -21.49100 999.80 3.25 300234065582250 2018 14 00 274.5800 274.5800 66.60900 -21.48300 998.60 3.25 300234065582250 2018 14 00 274.5830 274.5830 66.60900 -21.48300 998.60 3.25 300234065582250 2018 15 00 274.6200 274.6200 66.60100 -21.46700 997.20 3.25 300234065582250 2018 15 00 274.6250 274.6250 66.60100 -21.46700 997.20 3.25 300234065582250 2018 16 00 274.6670 274.6670 66.59800 -21.45500 996.30 3.25 300234065582250 2018 16 00 274.6700 274.6700 66.59800 -21.45500 996.30 3.25 300234065582250 2018 17 00 274.7080 274.7080 66.59400 -21.44500 995.70 3.25 300234065582250 2018 17 00 274.7100 274.7100 66.59400 -21.44500 995.70 3.25 300234065582250 2018 18 00 274.7500 274.7500 66.58900 -21.43700 995.70 3.25 300234065582250 2018 19 00 274.7900 274.7900 66.58200 -21.43500 995.90 3.25 300234065582250 2018 19 00 274.7920 274.7920 66.58200 -21.43500 995.90 3.25 300234065582250 2018 20 00 274.8300 274.8300 66.57400 -21.43900 996.50 3.25 300234065582250 2018 20 00 274.8330 274.8330 66.57400 -21.43900 996.50 3.25 300234065582250 2018 21 00 274.8750 274.8750 66.56700 -21.44900 997.00 3.25 300234065582250 2018 21 00 274.8800 274.8800 66.56700 -21.44900 997.00 3.25 300234065582250 2018 22 00 274.9170 274.9170 66.56000 -21.45900 997.70 3.25 300234065582250 2018 22 00 274.9200 274.9200 66.56000 -21.45900 997.70 3.25 300234065582250 2018 23 00 274.9580 274.9580 66.55500 -21.46100 998.40 3.25 300234065582250 2018 23 00 274.9600 274.9600 66.55500 -21.46100 998.40 3.25 300234065582250 2018 00 00 275.0000 275.0000 66.54800 -21.46000 999.40 3.25 300234065582250 2018 01 00 275.0400 275.0400 66.54100 -21.45400 1000.20 3.25 300234065582250 2018 01 00 275.0420 275.0420 66.54100 -21.45400 1000.20 3.25 300234065582250 2018 02 00 275.0800 275.0800 66.53300 -21.44700 1000.90 3.25 300234065582250 2018 02 00 275.0830 275.0830 66.53300 -21.44700 1000.90 3.25 300234065582250 2018 03 00 275.1200 275.1200 66.52700 -21.43700 1001.70 3.25 300234065582250 2018 03 00 275.1250 275.1250 66.52700 -21.43700 1001.70 3.25 300234065582250 2018 04 00 275.1670 275.1670 66.52000 -21.42200 1002.10 3.25 300234065582250 2018 04 00 275.1700 275.1700 66.52000 -21.42200 1002.10 3.25 300234065582250 2018 05 00 275.2080 275.2080 66.51200 -21.40500 1002.80 3.25 300234065582250 2018 05 00 275.2100 275.2100 66.51200 -21.40500 1002.80 3.25 300234065582250 2018 06 00 275.2500 275.2500 66.50300 -21.39600 1003.50 3.25 300234065582250 2018 07 00 275.2900 275.2900 66.49500 -21.39800 1004.00 3.25 300234065582250 2018 07 00 275.2920 275.2920 66.49500 -21.39800 1004.00 3.25 300234065582250 2018 08 00 275.3300 275.3300 66.48700 -21.40800 1004.70 3.25 300234065582250 2018 08 00 275.3330 275.3330 66.48700 -21.40800 1004.70 3.25 300234065582250 2018 09 00 275.3750 275.3750 66.48000 -21.42000 1005.30 3.25 300234065582250 2018 09 00 275.3800 275.3800 66.48000 -21.42000 1005.30 3.25 300234065582250 2018 10 00 275.4170 275.4170 66.47500 -21.43400 1005.50 3.29 300234065582250 2018 10 00 275.4200 275.4200 66.47500 -21.43400 1005.50 3.29 300234065582250 2018 11 00 275.4580 275.4580 66.47000 -21.44900 1006.40 3.29 300234065582250 2018 11 00 275.4600 275.4600 66.47000 -21.44900 1006.40 3.29 300234065582250 2018 12 00 275.5000 275.5000 66.46500 -21.46200 1007.00 3.29 300234065582250 2018 13 00 275.5400 275.5400 66.46200 -21.47300 1007.30 3.32 300234065582250 2018 13 00 275.5420 275.5420 66.46200 -21.47300 1007.30 3.32 300234065582250 2018 14 00 275.5800 275.5800 66.46100 -21.47700 1007.70 3.32 300234065582250 2018 14 00 275.5830 275.5830 66.46100 -21.47700 1007.70 3.32 300234065582250 2018 15 00 275.6200 275.6200 66.45900 -21.47500 1007.90 3.36 300234065582250 2018 15 00 275.6250 275.6250 66.45900 -21.47500 1007.90 3.36 300234065582250 2018 16 00 275.6670 275.6670 66.45800 -21.47000 1008.20 3.36 300234065582250 2018 16 00 275.6700 275.6700 66.45800 -21.47000 1008.20 3.36 300234065582250 2018 17 00 275.7080 275.7080 66.45500 -21.46300 1008.60 3.36 300234065582250 2018 17 00 275.7100 275.7100 66.45500 -21.46300 1008.60 3.36 300234065582250 2018 18 00 275.7500 275.7500 66.45300 -21.46100 1008.90 3.36 300234065582250 2018 19 00 275.7900 275.7900 66.45100 -21.46300 1009.40 3.36 300234065582250 2018 19 00 275.7920 275.7920 66.45100 -21.46300 1009.40 3.36 300234065582250 2018 20 00 275.8300 275.8300 66.45100 -21.47100 1009.80 3.36 300234065582250 2018 20 00 275.8330 275.8330 66.45100 -21.47100 1009.80 3.36 300234065582250 2018 21 00 275.8750 275.8750 66.45100 -21.48000 1010.20 3.36 300234065582250 2018 21 00 275.8800 275.8800 66.45100 -21.48000 1010.20 3.36 300234065582250 2018 22 00 275.9170 275.9170 66.45100 -21.49200 1010.80 3.36 300234065582250 2018 22 00 275.9200 275.9200 66.45100 -21.49200 1010.80 3.36 300234065582250 2018 23 00 275.9580 275.9580 66.45300 -21.50200 1011.10 3.36 300234065582250 2018 23 00 275.9600 275.9600 66.45300 -21.50200 1011.10 3.36 300234065582250 2018 00 00 276.0000 276.0000 66.45400 -21.50700 1011.10 3.36 300234065582250 2018 01 00 276.0400 276.0400 66.45500 -21.51000 1011.30 3.36 300234065582250 2018 01 00 276.0420 276.0420 66.45500 -21.51000 1011.30 3.36 300234065582250 2018 02 00 276.0800 276.0800 66.45500 -21.50800 1011.70 3.36 300234065582250 2018 02 00 276.0830 276.0830 66.45500 -21.50800 1011.70 3.36 300234065582250 2018 03 00 276.1200 276.1200 66.45300 -21.49800 1011.80 3.32 300234065582250 2018 03 00 276.1250 276.1250 66.45300 -21.49800 1011.80 3.32 300234065582250 2018 04 00 276.1670 276.1670 66.44900 -21.48600 1011.90 3.32 300234065582250 2018 04 00 276.1700 276.1700 66.44900 -21.48600 1011.90 3.32 300234065582250 2018 05 00 276.2080 276.2080 66.44500 -21.47500 1011.80 3.29 300234065582250 2018 05 00 276.2100 276.2100 66.44500 -21.47500 1011.80 3.29 300234065582250 2018 06 00 276.2500 276.2500 66.44100 -21.46700 1011.70 3.29 300234065582250 2018 07 00 276.2900 276.2900 66.43600 -21.46100 1011.50 3.25 300234065582250 2018 07 00 276.2920 276.2920 66.43600 -21.46100 1011.50 3.25 300234065582250 2018 08 00 276.3300 276.3300 66.43200 -21.46000 1011.80 3.29 300234065582250 2018 08 00 276.3330 276.3330 66.43200 -21.46000 1011.80 3.29 300234065582250 2018 09 00 276.3750 276.3750 66.42900 -21.46300 1011.20 3.29 300234065582250 2018 09 00 276.3800 276.3800 66.42900 -21.46300 1011.20 3.29 300234065582250 2018 10 00 276.4170 276.4170 66.42600 -21.46800 1011.30 3.29 300234065582250 2018 10 00 276.4200 276.4200 66.42600 -21.46800 1011.30 3.29 300234065582250 2018 11 00 276.4580 276.4580 66.42300 -21.47300 1011.10 3.32 300234065582250 2018 11 00 276.4600 276.4600 66.42300 -21.47300 1011.10 3.32 300234065582250 2018 12 00 276.5000 276.5000 66.42000 -21.47100 1010.80 3.32 300234065582250 2018 13 00 276.5400 276.5400 66.41600 -21.47000 1010.00 3.32 300234065582250 2018 13 00 276.5420 276.5420 66.41600 -21.47000 1010.00 3.32 300234065582250 2018 14 00 276.5800 276.5800 66.41100 -21.46800 1008.90 3.36 300234065582250 2018 14 00 276.5830 276.5830 66.41100 -21.46800 1008.90 3.36 300234065582250 2018 15 00 276.6200 276.6200 66.40600 -21.46700 1008.00 3.36 300234065582250 2018 15 00 276.6250 276.6250 66.40600 -21.46700 1008.00 3.36 300234065582250 2018 16 00 276.6670 276.6670 66.40100 -21.46400 1007.20 3.39 300234065582250 2018 16 00 276.6700 276.6700 66.40100 -21.46400 1007.20 3.39 300234065582250 2018 17 00 276.7080 276.7080 66.39800 -21.46200 1006.50 3.39 300234065582250 2018 17 00 276.7100 276.7100 66.39800 -21.46200 1006.50 3.39 300234065582250 2018 18 00 276.7500 276.7500 66.39700 -21.46100 1006.10 3.39 300234065582250 2018 19 00 276.7900 276.7900 66.39600 -21.46100 1005.80 3.42 300234065582250 2018 19 00 276.7920 276.7920 66.39600 -21.46100 1005.80 3.42 300234065582250 2018 20 00 276.8300 276.8300 66.39500 -21.46700 1005.60 3.56 300234065582250 2018 20 00 276.8330 276.8330 66.39500 -21.46700 1005.60 3.56 300234065582250 2018 21 00 276.8750 276.8750 66.39500 -21.46700 1005.00 3.63 300234065582250 2018 21 00 276.8800 276.8800 66.39500 -21.46700 1005.00 3.63 300234065582250 2018 22 00 276.9170 276.9170 66.39500 -21.46700 1004.20 3.80 300234065582250 2018 22 00 276.9200 276.9200 66.39500 -21.46700 1004.20 3.80 300234065582250 2018 23 00 276.9580 276.9580 66.40600 -21.50400 1003.60 3.90 300234065582250 2018 23 00 276.9600 276.9600 66.40600 -21.50400 1003.60 3.90 300234065582250 2018 00 00 277.0000 277.0000 66.41100 -21.52200 1003.00 4.04 300234065582250 2018 01 00 277.0400 277.0400 66.41500 -21.54200 1002.50 4.21 300234065582250 2018 01 00 277.0420 277.0420 66.41500 -21.54200 1002.50 4.21 300234065582250 2018 02 00 277.0800 277.0800 66.41900 -21.56500 1001.80 4.45 300234065582250 2018 02 00 277.0830 277.0830 66.41900 -21.56500 1001.80 4.45 300234065582250 2018 03 00 277.1200 277.1200 66.42400 -21.59200 1001.80 4.66 300234065582250 2018 03 00 277.1250 277.1250 66.42400 -21.59200 1001.80 4.66 300234065582250 2018 04 00 277.1670 277.1670 66.42900 -21.61900 1001.40 4.76 300234065582250 2018 04 00 277.1700 277.1700 66.42900 -21.61900 1001.40 4.76 300234065582250 2018 05 00 277.2080 277.2080 66.43600 -21.64100 1001.20 4.93 300234065582250 2018 05 00 277.2100 277.2100 66.43600 -21.64100 1001.20 4.93 300234065582250 2018 06 00 277.2500 277.2500 66.43600 -21.64100 1001.10 4.96 300234065582250 2018 07 00 277.2900 277.2900 66.43600 -21.64100 1001.60 5.00 300234065582250 2018 07 00 277.2920 277.2920 66.43600 -21.64100 1001.60 5.00 300234065582250 2018 08 00 277.3300 277.3300 66.45700 -21.70700 1002.10 5.03 300234065582250 2018 08 00 277.3330 277.3330 66.45700 -21.70700 1002.10 5.03 300234065582250 2018 09 00 277.3750 277.3750 66.46400 -21.73500 1002.50 5.03 300234065582250 2018 09 00 277.3800 277.3800 66.46400 -21.73500 1002.50 5.03 300234065582250 2018 10 00 277.4170 277.4170 66.46400 -21.73500 1003.10 5.07 300234065582250 2018 10 00 277.4200 277.4200 66.46400 -21.73500 1003.10 5.07 300234065582250 2018 11 00 277.4580 277.4580 66.46400 -21.73500 1003.80 5.07 300234065582250 2018 11 00 277.4600 277.4600 66.46400 -21.73500 1003.80 5.07 300234065582250 2018 12 00 277.5000 277.5000 66.48800 -21.85700 1004.00 5.07 300234065582250 2018 13 00 277.5400 277.5400 66.48800 -21.85700 1004.10 5.10 300234065582250 2018 13 00 277.5420 277.5420 66.48800 -21.85700 1004.10 5.10 300234065582250 2018 14 00 277.5800 277.5800 66.50600 -21.96200 1004.50 5.13 300234065582250 2018 14 00 277.5830 277.5830 66.50600 -21.96200 1004.50 5.13 300234065582250 2018 15 00 277.6200 277.6200 66.51700 -22.00800 1005.10 5.13 300234065582250 2018 15 00 277.6250 277.6250 66.51700 -22.00800 1005.10 5.13 300234065582250 2018 16 00 277.6670 277.6670 66.52800 -22.04300 1005.50 5.17 300234065582250 2018 16 00 277.6700 277.6700 66.52800 -22.04300 1005.50 5.17 300234065582250 2018 17 00 277.7080 277.7080 66.53800 -22.05900 1006.10 5.17 300234065582250 2018 17 00 277.7100 277.7100 66.53800 -22.05900 1006.10 5.17 300234065582250 2018 18 00 277.7500 277.7500 66.54600 -22.06600 1006.50 5.17 300234065582250 2018 19 00 277.7900 277.7900 66.55400 -22.07000 1007.30 5.20 300234065582250 2018 19 00 277.7920 277.7920 66.55400 -22.07000 1007.30 5.20 300234065582250 2018 20 00 277.8300 277.8300 66.55700 -22.06600 1008.10 5.20 300234065582250 2018 20 00 277.8330 277.8330 66.55700 -22.06600 1008.10 5.20 300234065582250 2018 21 00 277.8750 277.8750 66.56100 -22.07300 1009.00 5.20 300234065582250 2018 21 00 277.8800 277.8800 66.56100 -22.07300 1009.00 5.20 300234065582250 2018 23 00 277.9580 277.9580 66.56900 -22.09800 1010.40 5.20 300234065582250 2018 23 00 277.9600 277.9600 66.56900 -22.09800 1010.40 5.20 300234065582250 2018 00 00 278.0000 278.0000 66.57400 -22.11700 1011.30 5.17 300234065582250 2018 01 00 278.0400 278.0400 66.57800 -22.13700 1011.50 5.17 300234065582250 2018 01 00 278.0420 278.0420 66.57800 -22.13700 1011.50 5.17 300234065582250 2018 02 00 278.0800 278.0800 66.58200 -22.15500 1012.30 5.17 300234065582250 2018 02 00 278.0830 278.0830 66.58200 -22.15500 1012.30 5.17 300234065582250 2018 03 00 278.1200 278.1200 66.58500 -22.16400 1012.80 5.13 300234065582250 2018 03 00 278.1250 278.1250 66.58500 -22.16400 1012.80 5.13 300234065582250 2018 04 00 278.1670 278.1670 66.59000 -22.16700 1013.50 5.13 300234065582250 2018 04 00 278.1700 278.1700 66.59000 -22.16700 1013.50 5.13 300234065582250 2018 05 00 278.2080 278.2080 66.59000 -22.15600 1014.00 5.10 300234065582250 2018 05 00 278.2100 278.2100 66.59000 -22.15600 1014.00 5.10 300234065582250 2018 06 00 278.2500 278.2500 66.59100 -22.14200 1014.40 5.10 300234065582250 2018 07 00 278.2900 278.2900 66.59000 -22.12700 1014.90 5.00 300234065582250 2018 07 00 278.2920 278.2920 66.59000 -22.12700 1014.90 5.00 300234065582250 2018 08 00 278.3300 278.3300 66.58800 -22.11100 1015.50 4.96 300234065582250 2018 08 00 278.3330 278.3330 66.58800 -22.11100 1015.50 4.96 300234065582250 2018 09 00 278.3750 278.3750 66.58500 -22.09900 1015.80 4.96 300234065582250 2018 09 00 278.3800 278.3800 66.58500 -22.09900 1015.80 4.96 300234065582250 2018 10 00 278.4170 278.4170 66.58200 -22.10100 1016.40 4.96 300234065582250 2018 10 00 278.4200 278.4200 66.58200 -22.10100 1016.40 4.96 300234065582250 2018 11 00 278.4580 278.4580 66.57900 -22.11700 1016.80 4.96 300234065582250 2018 11 00 278.4600 278.4600 66.57900 -22.11700 1016.80 4.96 300234065582250 2018 12 00 278.5000 278.5000 66.57900 -22.14400 1017.10 4.93 300234065582250 2018 13 00 278.5400 278.5400 66.58200 -22.18000 1017.40 4.89 300234065582250 2018 13 00 278.5420 278.5420 66.58200 -22.18000 1017.40 4.89 300234065582250 2018 14 00 278.5800 278.5800 66.58700 -22.20600 1017.30 4.86 300234065582250 2018 14 00 278.5830 278.5830 66.58700 -22.20600 1017.30 4.86 300234065582250 2018 15 00 278.6200 278.6200 66.59100 -22.23500 1017.30 4.83 300234065582250 2018 15 00 278.6250 278.6250 66.59100 -22.23500 1017.30 4.83 300234065582250 2018 16 00 278.6670 278.6670 66.59800 -22.24900 1017.00 4.79 300234065582250 2018 16 00 278.6700 278.6700 66.59800 -22.24900 1017.00 4.79 300234065582250 2018 17 00 278.7080 278.7080 66.60300 -22.24600 1016.80 4.76 300234065582250 2018 17 00 278.7100 278.7100 66.60300 -22.24600 1016.80 4.76 300234065582250 2018 18 00 278.7500 278.7500 66.60700 -22.23200 1016.50 4.72 300234065582250 2018 19 00 278.7900 278.7900 66.61000 -22.20900 1016.40 4.69 300234065582250 2018 19 00 278.7920 278.7920 66.61000 -22.20900 1016.40 4.69 300234065582250 2018 20 00 278.8300 278.8300 66.61200 -22.18200 1016.30 4.66 300234065582250 2018 20 00 278.8330 278.8330 66.61200 -22.18200 1016.30 4.66 300234065582250 2018 21 00 278.8750 278.8750 66.61100 -22.15600 1015.40 4.66 300234065582250 2018 21 00 278.8800 278.8800 66.61100 -22.15600 1015.40 4.66 300234065582250 2018 22 00 278.9170 278.9170 66.60800 -22.13900 1015.40 4.62 300234065582250 2018 22 00 278.9200 278.9200 66.60800 -22.13900 1015.40 4.62 300234065582250 2018 23 00 278.9580 278.9580 66.60400 -22.13500 1014.60 4.59 300234065582250 2018 23 00 278.9600 278.9600 66.60400 -22.13500 1014.60 4.59 300234065582250 2018 00 00 279.0000 279.0000 66.60200 -22.14200 1013.90 4.59 300234065582250 2018 01 00 279.0400 279.0400 66.60000 -22.16300 1013.30 4.66 300234065582250 2018 01 00 279.0420 279.0420 66.60000 -22.16300 1013.30 4.66 300234065582250 2018 02 00 279.0800 279.0800 66.60200 -22.18900 1012.40 4.48 300234065582250 2018 02 00 279.0830 279.0830 66.60200 -22.18900 1012.40 4.48 300234065582250 2018 03 00 279.1200 279.1200 66.60500 -22.21100 1011.50 4.52 300234065582250 2018 03 00 279.1250 279.1250 66.60500 -22.21100 1011.50 4.52 300234065582250 2018 04 00 279.1670 279.1670 66.61000 -22.22200 1010.40 4.52 300234065582250 2018 04 00 279.1700 279.1700 66.61000 -22.22200 1010.40 4.52 300234065582250 2018 05 00 279.2080 279.2080 66.61400 -22.22000 1009.60 4.55 300234065582250 2018 05 00 279.2100 279.2100 66.61400 -22.22000 1009.60 4.55 300234065582250 2018 06 00 279.2500 279.2500 66.61700 -22.20600 1008.50 4.55 300234065582250 2018 07 00 279.2900 279.2900 66.61800 -22.18000 1007.40 4.59 300234065582250 2018 07 00 279.2920 279.2920 66.61800 -22.18000 1007.40 4.59 300234065582250 2018 08 00 279.3300 279.3300 66.61900 -22.15200 1006.50 4.59 300234065582250 2018 08 00 279.3330 279.3330 66.61900 -22.15200 1006.50 4.59 300234065582250 2018 09 00 279.3750 279.3750 66.61800 -22.12300 1005.50 4.59 300234065582250 2018 09 00 279.3800 279.3800 66.61800 -22.12300 1005.50 4.59 300234065582250 2018 10 00 279.4170 279.4170 66.61600 -22.10100 1004.40 4.62 300234065582250 2018 10 00 279.4200 279.4200 66.61600 -22.10100 1004.40 4.62 300234065582250 2018 11 00 279.4580 279.4580 66.61300 -22.09300 1002.90 4.66 300234065582250 2018 11 00 279.4600 279.4600 66.61300 -22.09300 1002.90 4.66 300234065582250 2018 12 00 279.5000 279.5000 66.61300 -22.09900 1001.80 4.66 300234065582250 2018 13 00 279.5400 279.5400 66.61500 -22.11800 1000.20 4.66 300234065582250 2018 13 00 279.5420 279.5420 66.61500 -22.11800 1000.20 4.66 300234065582250 2018 14 00 279.5800 279.5800 66.61700 -22.14400 998.70 4.69 300234065582250 2018 14 00 279.5830 279.5830 66.61700 -22.14400 998.70 4.69 300234065582250 2018 15 00 279.6200 279.6200 66.62000 -22.17500 997.00 4.69 300234065582250 2018 15 00 279.6250 279.6250 66.62000 -22.17500 997.00 4.69 300234065582250 2018 16 00 279.6670 279.6670 66.62400 -22.19800 995.60 4.72 300234065582250 2018 16 00 279.6700 279.6700 66.62400 -22.19800 995.60 4.72 300234065582250 2018 17 00 279.7080 279.7080 66.63000 -22.21000 994.10 4.72 300234065582250 2018 17 00 279.7100 279.7100 66.63000 -22.21000 994.10 4.72 300234065582250 2018 18 00 279.7500 279.7500 66.63800 -22.21000 992.90 4.72 300234065582250 2018 19 00 279.7900 279.7900 66.64600 -22.19600 991.80 4.76 300234065582250 2018 19 00 279.7920 279.7920 66.64600 -22.19600 991.80 4.76 300234065582250 2018 20 00 279.8300 279.8300 66.65100 -22.16800 991.00 4.86 300234065582250 2018 20 00 279.8330 279.8330 66.65100 -22.16800 991.00 4.86 300234065582250 2018 21 00 279.8750 279.8750 66.65600 -22.13600 990.40 4.83 300234065582250 2018 21 00 279.8800 279.8800 66.65600 -22.13600 990.40 4.83 300234065582250 2018 22 00 279.9170 279.9170 66.66100 -22.10800 989.50 4.86 300234065582250 2018 22 00 279.9200 279.9200 66.66100 -22.10800 989.50 4.86 300234065582250 2018 23 00 279.9580 279.9580 66.66400 -22.09100 988.90 4.89 300234065582250 2018 23 00 279.9600 279.9600 66.66400 -22.09100 988.90 4.89 300234065582250 2018 00 00 280.0000 280.0000 66.66900 -22.08500 988.30 4.93 300234065582250 2018 01 00 280.0400 280.0400 66.67500 -22.08700 987.80 4.93 300234065582250 2018 01 00 280.0420 280.0420 66.67500 -22.08700 987.80 4.93 300234065582250 2018 02 00 280.0800 280.0800 66.68000 -22.09500 987.60 4.89 300234065582250 2018 02 00 280.0830 280.0830 66.68000 -22.09500 987.60 4.89 300234065582250 2018 03 00 280.1200 280.1200 66.68400 -22.10500 987.20 4.89 300234065582250 2018 03 00 280.1250 280.1250 66.68400 -22.10500 987.20 4.89 300234065582250 2018 04 00 280.1670 280.1670 66.68900 -22.11200 986.90 4.89 300234065582250 2018 04 00 280.1700 280.1700 66.68900 -22.11200 986.90 4.89 300234065582250 2018 05 00 280.2080 280.2080 66.69200 -22.11000 986.60 4.86 300234065582250 2018 05 00 280.2100 280.2100 66.69200 -22.11000 986.60 4.86 300234065582250 2018 06 00 280.2500 280.2500 66.69500 -22.09500 986.40 4.83 300234065582250 2018 07 00 280.2900 280.2900 66.69600 -22.07000 986.40 4.83 300234065582250 2018 07 00 280.2920 280.2920 66.69600 -22.07000 986.40 4.83 300234065582250 2018 08 00 280.3300 280.3300 66.69400 -22.03900 986.40 4.83 300234065582250 2018 08 00 280.3330 280.3330 66.69400 -22.03900 986.40 4.83 300234065582250 2018 09 00 280.3750 280.3750 66.69300 -22.00500 986.10 4.76 300234065582250 2018 09 00 280.3800 280.3800 66.69300 -22.00500 986.10 4.76 300234065582250 2018 10 00 280.4170 280.4170 66.69100 -21.97500 986.20 4.76 300234065582250 2018 10 00 280.4200 280.4200 66.69100 -21.97500 986.20 4.76 300234065582250 2018 11 00 280.4580 280.4580 66.68800 -21.95400 986.30 4.79 300234065582250 2018 11 00 280.4600 280.4600 66.68800 -21.95400 986.30 4.79 300234065582250 2018 12 00 280.5000 280.5000 66.68700 -21.94600 986.40 4.83 300234065582250 2018 13 00 280.5400 280.5400 66.68700 -21.95200 986.50 4.86 300234065582250 2018 13 00 280.5420 280.5420 66.68700 -21.95200 986.50 4.86 300234065582250 2018 14 00 280.5800 280.5800 66.69000 -21.96800 986.60 4.89 300234065582250 2018 14 00 280.5830 280.5830 66.69000 -21.96800 986.60 4.89 300234065582250 2018 15 00 280.6200 280.6200 66.69300 -21.98600 986.60 4.86 300234065582250 2018 15 00 280.6250 280.6250 66.69300 -21.98600 986.60 4.86 300234065582250 2018 16 00 280.6670 280.6670 66.69600 -22.00300 986.80 4.89 300234065582250 2018 16 00 280.6700 280.6700 66.69600 -22.00300 986.80 4.89 300234065582250 2018 17 00 280.7080 280.7080 66.69800 -22.00800 987.10 4.89 300234065582250 2018 17 00 280.7100 280.7100 66.69800 -22.00800 987.10 4.89 300234065582250 2018 18 00 280.7500 280.7500 66.69800 -22.00000 987.60 4.93 300234065582250 2018 19 00 280.7900 280.7900 66.69600 -21.98000 988.00 4.93 300234065582250 2018 19 00 280.7920 280.7920 66.69600 -21.98000 988.00 4.93 300234065582250 2018 20 00 280.8300 280.8300 66.69300 -21.95500 988.50 4.93 300234065582250 2018 20 00 280.8330 280.8330 66.69300 -21.95500 988.50 4.93 300234065582250 2018 21 00 280.8750 280.8750 66.68800 -21.92400 989.00 4.96 300234065582250 2018 21 00 280.8800 280.8800 66.68800 -21.92400 989.00 4.96 300234065582250 2018 22 00 280.9170 280.9170 66.68800 -21.92400 989.70 5.00 300234065582250 2018 22 00 280.9200 280.9200 66.68800 -21.92400 989.70 5.00 300234065582250 2018 23 00 280.9580 280.9580 66.67300 -21.88900 990.50 5.07 300234065582250 2018 23 00 280.9600 280.9600 66.67300 -21.88900 990.50 5.07 300234065582250 2018 00 00 281.0000 281.0000 66.66700 -21.89600 991.10 5.07 300234065582250 2018 01 00 281.0400 281.0400 66.66400 -21.92000 991.70 5.10 300234065582250 2018 01 00 281.0420 281.0420 66.66400 -21.92000 991.70 5.10 300234065582250 2018 02 00 281.0800 281.0800 66.66600 -21.95700 992.00 5.13 300234065582250 2018 02 00 281.0830 281.0830 66.66600 -21.95700 992.00 5.13 300234065582250 2018 03 00 281.1200 281.1200 66.67000 -21.99800 992.30 5.17 300234065582250 2018 03 00 281.1250 281.1250 66.67000 -21.99800 992.30 5.17 300234065582250 2018 04 00 281.1670 281.1670 66.67700 -22.04300 992.70 5.20 300234065582250 2018 04 00 281.1700 281.1700 66.67700 -22.04300 992.70 5.20 300234065582250 2018 05 00 281.2080 281.2080 66.68500 -22.07400 992.80 5.20 300234065582250 2018 05 00 281.2100 281.2100 66.68500 -22.07400 992.80 5.20 300234065582250 2018 06 00 281.2500 281.2500 66.69200 -22.08700 993.20 5.17 300234065582250 2018 07 00 281.2900 281.2900 66.69800 -22.08400 993.40 5.20 300234065582250 2018 07 00 281.2920 281.2920 66.69800 -22.08400 993.40 5.20 300234065582250 2018 08 00 281.3300 281.3300 66.70200 -22.06500 993.40 5.20 300234065582250 2018 08 00 281.3330 281.3330 66.70200 -22.06500 993.40 5.20 300234065582250 2018 09 00 281.3750 281.3750 66.70200 -22.06500 993.40 5.20 300234065582250 2018 09 00 281.3800 281.3800 66.70200 -22.06500 993.40 5.20 300234065582250 2018 10 00 281.4170 281.4170 66.70200 -22.06500 993.50 5.20 300234065582250 2018 10 00 281.4200 281.4200 66.70200 -22.06500 993.50 5.20 300234065582250 2018 11 00 281.4580 281.4580 66.70100 -21.97800 993.60 5.17 300234065582250 2018 11 00 281.4600 281.4600 66.70100 -21.97800 993.60 5.17 300234065582250 2018 12 00 281.5000 281.5000 66.69700 -21.96800 994.10 5.17 300234065582250 2018 13 00 281.5400 281.5400 66.69500 -21.97600 994.50 5.13 300234065582250 2018 13 00 281.5420 281.5420 66.69500 -21.97600 994.50 5.13 300234065582250 2018 14 00 281.5800 281.5800 66.69500 -21.99900 994.50 5.13 300234065582250 2018 14 00 281.5830 281.5830 66.69500 -21.99900 994.50 5.13 300234065582250 2018 15 00 281.6200 281.6200 66.69700 -22.03800 994.50 5.13 300234065582250 2018 15 00 281.6250 281.6250 66.69700 -22.03800 994.50 5.13 300234065582250 2018 16 00 281.6670 281.6670 66.70000 -22.07000 994.50 5.13 300234065582250 2018 16 00 281.6700 281.6700 66.70000 -22.07000 994.50 5.13 300234065582250 2018 17 00 281.7080 281.7080 66.70800 -22.11000 994.40 5.13 300234065582250 2018 17 00 281.7100 281.7100 66.70800 -22.11000 994.40 5.13 300234065582250 2018 18 00 281.7500 281.7500 66.71500 -22.12700 994.30 5.13 300234065582250 2018 19 00 281.7900 281.7900 66.71500 -22.12700 994.60 5.13 300234065582250 2018 19 00 281.7920 281.7920 66.71500 -22.12700 994.60 5.13 300234065582250 2018 20 00 281.8300 281.8300 66.72800 -22.11000 994.40 5.13 300234065582250 2018 20 00 281.8330 281.8330 66.72800 -22.11000 994.40 5.13 300234065582250 2018 21 00 281.8750 281.8750 66.73200 -22.08200 994.20 5.13 300234065582250 2018 21 00 281.8800 281.8800 66.73200 -22.08200 994.20 5.13 300234065582250 2018 22 00 281.9170 281.9170 66.73300 -22.04800 993.90 5.13 300234065582250 2018 22 00 281.9200 281.9200 66.73300 -22.04800 993.90 5.13 300234065582250 2018 23 00 281.9580 281.9580 66.73300 -22.01700 993.80 5.13 300234065582250 2018 23 00 281.9600 281.9600 66.73300 -22.01700 993.80 5.13 300234065582250 2018 00 00 282.0000 282.0000 66.73000 -21.99500 993.90 5.13 300234065582250 2018 01 00 282.0400 282.0400 66.72900 -21.99200 993.70 5.13 300234065582250 2018 01 00 282.0420 282.0420 66.72900 -21.99200 993.70 5.13 300234065582250 2018 02 00 282.0800 282.0800 66.72800 -22.00500 993.70 5.13 300234065582250 2018 02 00 282.0830 282.0830 66.72800 -22.00500 993.70 5.13 300234065582250 2018 03 00 282.1200 282.1200 66.72900 -22.03400 993.50 5.13 300234065582250 2018 03 00 282.1250 282.1250 66.72900 -22.03400 993.50 5.13 300234065582250 2018 04 00 282.1670 282.1670 66.73300 -22.07400 993.30 5.10 300234065582250 2018 04 00 282.1700 282.1700 66.73300 -22.07400 993.30 5.10 300234065582250 2018 05 00 282.2080 282.2080 66.73800 -22.10900 992.90 5.13 300234065582250 2018 05 00 282.2100 282.2100 66.73800 -22.10900 992.90 5.13 300234065582250 2018 06 00 282.2500 282.2500 66.74400 -22.13500 993.00 5.10 300234065582250 2018 07 00 282.2900 282.2900 66.75100 -22.14300 993.20 5.10 300234065582250 2018 07 00 282.2920 282.2920 66.75100 -22.14300 993.20 5.10 300234065582250 2018 08 00 282.3300 282.3300 66.75800 -22.13300 993.50 5.13 300234065582250 2018 08 00 282.3330 282.3330 66.75800 -22.13300 993.50 5.13 300234065582250 2018 09 00 282.3750 282.3750 66.76400 -22.10500 993.70 5.10 300234065582250 2018 09 00 282.3800 282.3800 66.76400 -22.10500 993.70 5.10 300234065582250 2018 10 00 282.4170 282.4170 66.76900 -22.06700 994.00 5.10 300234065582250 2018 10 00 282.4200 282.4200 66.76900 -22.06700 994.00 5.10 300234065582250 2018 11 00 282.4580 282.4580 66.77000 -22.03000 994.00 5.10 300234065582250 2018 12 00 282.5000 282.5000 66.76900 -22.00100 994.30 5.10 300234065582250 2018 13 00 282.5420 282.5420 66.76800 -21.98400 994.20 5.13 300234065582250 2018 14 00 282.5830 282.5830 66.76400 -21.98100 994.00 5.10 300234065582250 2018 15 00 282.6250 282.6250 66.76200 -22.00700 993.80 5.10 300234065582250 2018 16 00 282.6670 282.6670 66.76200 -22.00700 993.80 5.10 300234065582250 2018 17 00 282.7080 282.7080 66.76500 -22.07300 993.70 5.10 300234065582250 2018 18 00 282.7500 282.7500 66.76900 -22.10300 993.80 5.10 300234065582250 2018 19 00 282.7920 282.7920 66.77400 -22.11400 993.80 5.10 300234065582250 2018 20 00 282.8330 282.8330 66.78000 -22.11200 993.70 5.10 300234065582250 2018 21 00 282.8750 282.8750 66.78500 -22.09000 993.60 5.10 300234065582250 2018 22 00 282.9170 282.9170 66.78800 -22.06100 993.60 5.10 300234065582250 2018 23 00 282.9580 282.9580 66.79000 -22.02700 993.50 5.10 300234065582250 2018 00 00 283.0000 283.0000 66.79000 -21.99900 993.40 5.10 300234065582250 2018 01 00 283.0420 283.0420 66.78800 -21.98400 993.20 5.07 300234065582250 2018 02 00 283.0830 283.0830 66.78600 -21.98400 993.00 5.07 300234065582250 2018 03 00 283.1250 283.1250 66.78500 -22.00000 992.50 5.07 300234065582250 2018 04 00 283.1670 283.1670 66.78400 -22.03000 992.50 5.07 300234065582250 2018 05 00 283.2080 283.2080 66.78500 -22.06600 992.60 5.03 300234065582250 2018 06 00 283.2500 283.2500 66.78900 -22.09900 992.50 5.03 300234065582250 2018 07 00 283.2920 283.2920 66.79400 -22.11700 992.70 5.00 300234065582250 2018 08 00 283.3330 283.3330 66.79900 -22.12200 993.00 5.00 300234065582250 2018 09 00 283.3750 283.3750 66.80400 -22.10900 993.10 4.96 300234065582250 2018 10 00 283.4170 283.4170 66.80800 -22.08500 993.40 4.96 300234065582250 2018 11 00 283.4580 283.4580 66.81100 -22.05500 993.70 4.96 300234065582250 2018 12 00 283.5000 283.5000 66.81300 -22.02700 993.70 4.96 300234065582250 2018 13 00 283.5420 283.5420 66.81500 -22.00600 994.30 4.96 300234065582250 2018 14 00 283.5830 283.5830 66.81600 -21.99200 994.80 4.96 300234065582250 2018 15 00 283.6250 283.6250 66.81700 -21.99300 995.20 4.96 300234065582250 2018 16 00 283.6670 283.6670 66.81700 -22.00300 995.70 4.96 300234065582250 2018 17 00 283.7080 283.7080 66.81500 -22.02000 996.20 4.96 300234065582250 2018 18 00 283.7500 283.7500 66.83700 -22.01900 997.10 4.96 300234065582250 2018 19 00 283.7920 283.7920 66.81100 -22.05300 998.10 4.96 300234065582250 2018 20 00 283.8330 283.8330 66.81000 -22.05500 998.90 4.96 300234065582250 2018 21 00 283.8750 283.8750 66.81000 -22.04800 999.70 4.93 300234065582250 2018 22 00 283.9170 283.9170 66.81000 -22.02900 1000.00 4.96 300234065582250 2018 23 00 283.9580 283.9580 66.81100 -22.00500 1000.40 5.00 300234065582250 2018 00 00 284.0000 284.0000 66.81100 -21.98100 1001.10 5.00 300234065582250 2018 01 00 284.0420 284.0420 66.81100 -21.95800 1001.30 5.00 300234065582250 2018 02 00 284.0830 284.0830 66.81200 -21.94200 1001.10 4.96 300234065582250 2018 03 00 284.1250 284.1250 66.81000 -21.93600 1001.10 4.96 300234065582250 2018 04 00 284.1670 284.1670 66.80800 -21.94100 1000.60 4.96 300234065582250 2018 05 00 284.2080 284.2080 66.80500 -21.95200 1000.10 4.96 300234065582250 2018 06 00 284.2500 284.2500 66.80000 -21.97200 999.60 4.96 300234065582250 2018 07 00 284.2920 284.2920 66.79400 -21.99800 998.60 5.00 300234065582250 2018 08 00 284.3330 284.3330 66.79200 -22.02100 998.20 5.00 300234065582250 2018 09 00 284.3750 284.3750 66.79100 -22.03500 997.40 5.00 300234065582250 2018 10 00 284.4170 284.4170 66.79400 -22.03400 996.60 5.03 300234065582250 2018 11 00 284.4580 284.4580 66.79600 -22.02400 995.70 5.03 300234065582250 2018 12 00 284.5000 284.5000 66.80000 -22.01000 993.60 5.03 300234065582250 2018 13 00 284.5420 284.5420 66.80000 -22.01000 992.10 5.03 300234065582250 2018 14 00 284.5830 284.5830 66.80700 -21.99900 991.10 5.03 300234065582250 2018 15 00 284.6250 284.6250 66.81000 -22.01100 989.60 5.03 300234065582250 2018 16 00 284.6670 284.6670 66.81200 -22.03600 988.40 5.07 300234065582250 2018 17 00 284.7080 284.7080 66.81300 -22.06700 986.90 5.07 300234065582250 2018 18 00 284.7500 284.7500 66.81300 -22.06700 985.90 5.10 300234065582250 2018 19 00 284.7920 284.7920 66.81300 -22.06700 985.40 5.10 300234065582250 2018 20 00 284.8330 284.8330 66.81700 -22.18500 985.40 5.10 300234065582250 2018 21 00 284.8750 284.8750 66.81700 -22.18500 984.70 5.13 300234065582250 2018 22 00 284.9170 284.9170 66.82400 -22.21500 983.80 5.13 300234065582250 2018 23 00 284.9580 284.9580 66.82800 -22.21400 983.60 5.13 300234065582250 2018 00 00 285.0000 285.0000 66.82800 -22.21400 982.80 5.13 300234065582250 2018 01 00 285.0420 285.0420 66.83900 -22.21300 982.40 5.17 300234065582250 2018 02 00 285.0830 285.0830 66.84600 -22.21900 982.40 5.17 300234065582250 2018 03 00 285.1250 285.1250 66.85100 -22.23400 982.00 5.17 300234065582250 2018 04 00 285.1670 285.1670 66.85800 -22.25700 982.00 5.20 300234065582250 2018 05 00 285.2080 285.2080 66.86300 -22.28600 982.80 5.20 300234065582250 2018 06 00 285.2500 285.2500 66.86800 -22.31800 983.60 5.20 300234065582250 2018 07 00 285.2920 285.2920 66.87200 -22.34300 984.30 5.20 300234065582250 2018 08 00 285.3330 285.3330 66.87800 -22.35700 984.50 5.24 300234065582250 2018 09 00 285.3750 285.3750 66.87800 -22.35700 985.80 5.20 300234065582250 2018 10 00 285.4170 285.4170 66.88700 -22.33700 986.20 5.24 300234065582250 2018 11 00 285.4580 285.4580 66.88900 -22.31200 987.30 5.24 300234065582250 2018 12 00 285.5000 285.5000 66.89100 -22.28300 987.80 5.24 300234065582250 2018 13 00 285.5420 285.5420 66.89400 -22.24300 988.00 5.24 300234065582250 2018 14 00 285.5830 285.5830 66.89300 -22.21100 987.80 5.24 300234065582250 2018 15 00 285.6250 285.6250 66.88900 -22.19000 987.90 5.24 300234065582250 2018 16 00 285.6670 285.6670 66.88500 -22.18100 988.00 5.24 300234065582250 2018 17 00 285.7080 285.7080 66.88000 -22.18700 987.90 5.24 300234065582250 2018 18 00 285.7500 285.7500 66.87400 -22.20300 987.10 5.24 300234065582250 2018 19 00 285.7920 285.7920 66.86700 -22.22300 986.50 5.24 300234065582250 2018 20 00 285.8330 285.8330 66.86300 -22.24200 985.60 5.27 300234065582250 2018 21 00 285.8750 285.8750 66.85900 -22.25000 985.10 5.27 300234065582250 2018 22 00 285.9170 285.9170 66.85900 -22.25000 984.10 5.31 300234065582250 2018 23 00 285.9580 285.9580 66.85900 -22.25000 983.30 5.34 300234065582250 2018 00 00 286.0000 286.0000 66.84900 -22.22200 982.50 5.31 300234065582250 2018 01 00 286.0420 286.0420 66.84800 -22.20900 982.00 5.34 300234065582250 2018 02 00 286.0830 286.0830 66.84800 -22.19900 981.30 5.31 300234065582250 2018 03 00 286.1250 286.1250 66.84800 -22.19400 980.90 5.31 300234065582250 2018 04 00 286.1670 286.1670 66.84800 -22.19900 980.60 5.34 300234065582250 2018 05 00 286.2080 286.2080 66.84700 -22.21700 980.30 5.31 300234065582250 2018 06 00 286.2500 286.2500 66.84600 -22.24200 980.00 5.31 300234065582250 2018 07 00 286.2920 286.2920 66.84300 -22.27300 979.80 5.31 300234065582250 2018 08 00 286.3330 286.3330 66.84300 -22.30100 980.20 5.31 300234065582250 2018 09 00 286.3750 286.3750 66.84500 -22.31800 980.50 5.31 300234065582250 2018 10 00 286.4170 286.4170 66.84900 -22.32100 980.70 5.31 300234065582250 2018 11 00 286.4580 286.4580 66.85200 -22.30500 980.90 5.31 300234065582250 2018 12 00 286.5000 286.5000 66.85600 -22.27800 981.30 5.31 300234065582250 2018 13 00 286.5420 286.5420 66.85800 -22.24400 981.70 5.31 300234065582250 2018 14 00 286.5830 286.5830 66.85900 -22.21500 981.70 5.31 300234065582250 2018 15 00 286.6250 286.6250 66.86000 -22.19100 981.80 5.31 300234065582250 2018 16 00 286.6670 286.6670 66.85900 -22.17400 982.10 5.31 300234065582250 2018 17 00 286.7080 286.7080 66.85700 -22.16700 982.50 5.31 300234065582250 2018 18 00 286.7500 286.7500 66.85600 -22.16400 982.80 5.27 300234065582250 2018 19 00 286.7920 286.7920 66.85100 -22.16300 983.20 5.27 300234065582250 2018 20 00 286.8330 286.8330 66.84600 -22.16600 983.60 5.27 300234065582250 2018 21 00 286.8750 286.8750 66.84000 -22.16500 983.70 5.27 300234065582250 2018 22 00 286.9170 286.9170 66.83600 -22.15800 983.60 5.24 300234065582250 2018 23 00 286.9580 286.9580 66.83200 -22.14400 983.80 5.24 300234065582250 2018 00 00 287.0000 287.0000 66.83000 -22.12600 983.80 5.20 300234065582250 2018 01 00 287.0420 287.0420 66.82800 -22.10000 983.80 5.17 300234065582250 2018 02 00 287.0830 287.0830 66.82600 -22.07400 983.70 5.20 300234065582250 2018 03 00 287.1250 287.1250 66.82400 -22.05100 983.60 5.20 300234065582250 2018 04 00 287.1670 287.1670 66.82100 -22.03700 983.60 5.20 300234065582250 2018 05 00 287.2080 287.2080 66.81800 -22.03400 983.40 5.20 300234065582250 2018 06 00 287.2500 287.2500 66.81700 -22.04000 983.40 5.24 300234065582250 2018 07 00 287.2920 287.2920 66.81400 -22.04700 983.40 5.20 300234065582250 2018 08 00 287.3330 287.3330 66.81100 -22.05500 983.50 5.24 300234065582250 2018 09 00 287.3750 287.3750 66.80700 -22.06400 983.50 5.24 300234065582250 2018 10 00 287.4170 287.4170 66.80600 -22.06900 983.30 5.20 300234065582250 2018 11 00 287.4580 287.4580 66.80700 -22.06200 983.40 5.20 300234065582250 2018 12 00 287.5000 287.5000 66.80800 -22.04400 983.40 5.20 300234065582250 2018 13 00 287.5420 287.5420 66.80900 -22.01500 983.70 5.24 300234065582250 2018 14 00 287.5830 287.5830 66.80900 -21.99100 983.80 5.24 300234065582250 2018 15 00 287.6250 287.6250 66.80900 -21.96600 984.10 5.27 300234065582250 2018 16 00 287.6670 287.6670 66.80900 -21.94400 984.60 5.27 300234065582250 2018 17 00 287.7080 287.7080 66.80800 -21.92700 984.80 5.27 300234065582250 2018 18 00 287.7500 287.7500 66.80700 -21.91500 985.10 5.20 300234065582250 2018 19 00 287.7920 287.7920 66.80500 -21.90700 985.50 5.24 300234065582250 2018 20 00 287.8330 287.8330 66.80100 -21.90600 985.80 5.24 300234065582250 2018 21 00 287.8750 287.8750 66.79600 -21.90900 986.00 5.24 300234065582250 2018 22 00 287.9170 287.9170 66.79200 -21.91100 986.40 5.27 300234065582250 2018 23 00 287.9580 287.9580 66.79000 -21.90800 986.60 5.24 300234065582250 2018 00 00 288.0000 288.0000 66.79000 -21.90200 986.80 5.24 300234065582250 2018 01 00 288.0420 288.0420 66.79100 -21.88600 987.00 5.13 300234065582250 2018 02 00 288.0830 288.0830 66.79200 -21.86500 987.30 5.10 300234065582250 2018 03 00 288.1250 288.1250 66.79200 -21.84100 987.60 5.10 300234065582250 2018 04 00 288.1670 288.1670 66.79100 -21.82100 987.70 5.10 300234065582250 2018 05 00 288.2080 288.2080 66.78900 -21.80400 988.00 5.03 300234065582250 2018 06 00 288.2500 288.2500 66.78600 -21.79100 988.50 5.07 300234065582250 2018 07 00 288.2920 288.2920 66.78200 -21.78800 989.00 5.10