BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234065745780 2018 00 00 222.0000 222.0000 81.64900 9.61780 1007.30 0.80 300234065745780 2018 01 00 222.0420 222.0420 81.64540 9.62360 1007.40 0.80 300234065745780 2018 02 00 222.0830 222.0830 81.64380 9.62180 1007.70 0.80 300234065745780 2018 03 00 222.1250 222.1250 81.64200 9.60880 1008.00 0.80 300234065745780 2018 04 00 222.1670 222.1670 81.64100 9.58140 1008.10 0.80 300234065745780 2018 05 00 222.2080 222.2080 81.64200 9.55060 1008.30 0.90 300234065745780 2018 06 00 222.2500 222.2500 81.64360 9.53020 1008.60 0.90 300234065745780 2018 07 00 222.2920 222.2920 81.64460 9.52080 1008.70 0.80 300234065745780 2018 08 00 222.3330 222.3330 81.64460 9.52500 1009.10 0.90 300234065745780 2018 09 00 222.3750 222.3750 81.64240 9.54400 1009.40 0.90 300234065745780 2018 10 00 222.4170 222.4170 81.63900 9.55840 1009.80 0.90 300234065745780 2018 11 00 222.4580 222.4580 81.63360 9.56920 1010.10 0.90 300234065745780 2018 12 00 222.5000 222.5000 81.62760 9.56780 1010.30 1.00 300234065745780 2018 13 00 222.5420 222.5420 81.62080 9.54360 1010.50 1.10 300234065745780 2018 14 00 222.5830 222.5830 81.61580 9.51020 1010.70 1.10 300234065745780 2018 15 00 222.6250 222.6250 81.61360 9.45780 1010.90 1.10 300234065745780 2018 16 00 222.6670 222.6670 81.61520 9.40840 1011.20 1.10 300234065745780 2018 17 00 222.7080 222.7080 81.61900 9.37340 1011.60 0.70 300234065745780 2018 18 00 222.7500 222.7500 81.62340 9.35600 1011.80 0.60 300234065745780 2018 19 00 222.7920 222.7920 81.62680 9.34580 1011.90 0.60 300234065745780 2018 20 00 222.8330 222.8330 81.62960 9.34740 1012.30 0.70 300234065745780 2018 21 00 222.8750 222.8750 81.63120 9.36960 1012.80 0.70 300234065745780 2018 22 00 222.9170 222.9170 81.63080 9.40620 1012.80 0.80 300234065745780 2018 23 00 222.9580 222.9580 81.63020 9.43020 1013.00 0.90 300234065745780 2018 00 00 223.0000 223.0000 81.62780 9.44660 1013.20 0.90 300234065745780 2018 01 00 223.0420 223.0420 81.62500 9.45060 1013.30 0.90 300234065745780 2018 02 00 223.0830 223.0830 81.62220 9.45080 1013.40 1.10 300234065745780 2018 03 00 223.1250 223.1250 81.62080 9.43580 1013.60 1.10 300234065745780 2018 04 00 223.1670 223.1670 81.62080 9.41520 1013.80 1.10 300234065745780 2018 05 00 223.2080 223.2080 81.62120 9.39620 1013.80 1.10 300234065745780 2018 06 00 223.2500 223.2500 81.62140 9.38980 1013.80 1.10 300234065745780 2018 07 00 223.2920 223.2920 81.62040 9.38020 1013.70 1.00 300234065745780 2018 08 00 223.3330 223.3330 81.61780 9.37180 1014.00 1.10 300234065745780 2018 09 00 223.3750 223.3750 81.61420 9.36080 1014.20 1.20 300234065745780 2018 10 00 223.4170 223.4170 81.61000 9.35560 1014.30 1.20 300234065745780 2018 11 00 223.4580 223.4580 81.60480 9.35340 1014.40 1.20 300234065745780 2018 12 00 223.5000 223.5000 81.59920 9.33980 1014.10 1.20 300234065745780 2018 13 00 223.5420 223.5420 81.59420 9.31060 1014.00 1.20 300234065745780 2018 14 00 223.5830 223.5830 81.59060 9.27920 1014.20 1.20 300234065745780 2018 15 00 223.6250 223.6250 81.58940 9.25200 1014.10 1.10 300234065745780 2018 16 00 223.6670 223.6670 81.58880 9.21620 1014.10 1.20 300234065745780 2018 17 00 223.7080 223.7080 81.58960 9.18380 1014.20 1.30 300234065745780 2018 18 00 223.7500 223.7500 81.59100 9.15640 1014.00 1.30 300234065745780 2018 19 00 223.7920 223.7920 81.59400 9.14040 1013.90 1.40 300234065745780 2018 20 00 223.8330 223.8330 81.59680 9.13860 1013.80 1.40 300234065745780 2018 21 00 223.8750 223.8750 81.59840 9.13360 1013.90 1.40 300234065745780 2018 22 00 223.9170 223.9170 81.59960 9.13560 1013.80 1.50 300234065745780 2018 23 00 223.9580 223.9580 81.59980 9.15420 1013.70 1.50 300234065745780 2018 00 00 224.0000 224.0000 81.59900 9.17480 1013.60 1.40 300234065745780 2018 01 00 224.0420 224.0420 81.59800 9.19960 1013.50 1.40 300234065745780 2018 02 00 224.0830 224.0830 81.59680 9.20200 1013.50 1.40 300234065745780 2018 03 00 224.1250 224.1250 81.59540 9.20040 1013.30 1.50 300234065745780 2018 04 00 224.1670 224.1670 81.59520 9.19360 1013.30 1.40 300234065745780 2018 05 00 224.2080 224.2080 81.59460 9.19180 1013.30 1.40 300234065745780 2018 06 00 224.2500 224.2500 81.59400 9.18720 1013.20 1.40 300234065745780 2018 07 00 224.2920 224.2920 81.59240 9.16900 1013.50 1.40 300234065745780 2018 08 00 224.3330 224.3330 81.59000 9.15560 1013.70 1.40 300234065745780 2018 09 00 224.3750 224.3750 81.58600 9.15100 1013.80 1.40 300234065745780 2018 10 00 224.4170 224.4170 81.58060 9.14560 1013.70 1.40 300234065745780 2018 11 00 224.4580 224.4580 81.57560 9.12940 1013.80 1.70 300234065745780 2018 12 00 224.5000 224.5000 81.56980 9.11420 1014.00 1.70 300234065745780 2018 13 00 224.5420 224.5420 81.56420 9.09200 1014.00 1.80 300234065745780 2018 14 00 224.5830 224.5830 81.56100 9.07760 1014.10 1.90 300234065745780 2018 15 00 224.6250 224.6250 81.55840 9.06160 1014.00 1.80 300234065745780 2018 16 00 224.6670 224.6670 81.55660 9.04700 1013.90 1.80 300234065745780 2018 17 00 224.7080 224.7080 81.55560 9.02680 1014.00 1.60 300234065745780 2018 18 00 224.7500 224.7500 81.55340 9.00840 1014.10 1.40 300234065745780 2018 19 00 224.7920 224.7920 81.55180 8.98740 1013.90 1.40 300234065745780 2018 20 00 224.8330 224.8330 81.55120 8.96100 1013.90 1.40 300234065745780 2018 21 00 224.8750 224.8750 81.55260 8.94540 1013.70 1.40 300234065745780 2018 22 00 224.9170 224.9170 81.55420 8.95160 1013.50 1.30 300234065745780 2018 23 00 224.9580 224.9580 81.55500 8.98020 1013.40 1.30 300234065745780 2018 00 00 225.0000 225.0000 81.55360 9.03120 1013.40 1.30 300234065745780 2018 01 00 225.0420 225.0420 81.54960 9.05220 1013.50 1.30 300234065745780 2018 02 00 225.0830 225.0830 81.54520 9.05940 1013.40 1.30 300234065745780 2018 03 00 225.1250 225.1250 81.53980 9.05700 1013.10 1.30 300234065745780 2018 04 00 225.1670 225.1670 81.53620 9.04600 1013.20 1.30 300234065745780 2018 05 00 225.2080 225.2080 81.53440 9.02840 1013.00 1.30 300234065745780 2018 06 00 225.2500 225.2500 81.53240 9.01240 1013.00 1.30 300234065745780 2018 07 00 225.2920 225.2920 81.52980 9.01000 1012.80 1.30 300234065745780 2018 08 00 225.3330 225.3330 81.52820 9.02200 1012.80 1.30 300234065745780 2018 09 00 225.3750 225.3750 81.52420 9.02660 1012.70 1.30 300234065745780 2018 10 00 225.4170 225.4170 81.51640 9.00820 1012.70 1.30 300234065745780 2018 11 00 225.4580 225.4580 81.50880 8.99900 1012.70 1.30 300234065745780 2018 12 00 225.5000 225.5000 81.50140 8.99280 1012.40 1.40 300234065745780 2018 13 00 225.5420 225.5420 81.49360 8.97800 1012.40 1.40 300234065745780 2018 14 00 225.5830 225.5830 81.48660 8.94500 1012.20 1.50 300234065745780 2018 15 00 225.6250 225.6250 81.48180 8.92260 1012.10 1.50 300234065745780 2018 16 00 225.6670 225.6670 81.47920 8.90620 1011.90 1.50 300234065745780 2018 17 00 225.7080 225.7080 81.47580 8.88200 1011.50 1.60 300234065745780 2018 18 00 225.7500 225.7500 81.47340 8.85720 1011.20 1.60 300234065745780 2018 19 00 225.7920 225.7920 81.47360 8.83420 1010.90 1.60 300234065745780 2018 20 00 225.8330 225.8330 81.47600 8.82760 1010.80 1.50 300234065745780 2018 21 00 225.8750 225.8750 81.47700 8.81680 1010.50 1.60 300234065745780 2018 22 00 225.9170 225.9170 81.47660 8.81880 1010.20 1.60 300234065745780 2018 23 00 225.9580 225.9580 81.47480 8.84780 1009.90 1.60 300234065745780 2018 00 00 226.0000 226.0000 81.47180 8.87160 1009.70 1.60 300234065745780 2018 01 00 226.0420 226.0420 81.46760 8.89920 1009.40 1.60 300234065745780 2018 02 00 226.0830 226.0830 81.46360 8.91500 1009.10 1.50 300234065745780 2018 03 00 226.1250 226.1250 81.46040 8.92140 1008.70 1.50 300234065745780 2018 04 00 226.1670 226.1670 81.45860 8.94320 1008.40 1.50 300234065745780 2018 05 00 226.2080 226.2080 81.45640 8.96020 1008.20 1.50 300234065745780 2018 06 00 226.2500 226.2500 81.45560 8.97060 1008.00 1.60 300234065745780 2018 07 00 226.2920 226.2920 81.45400 8.97780 1008.00 1.60 300234065745780 2018 08 00 226.3330 226.3330 81.44940 8.96980 1007.70 1.70 300234065745780 2018 09 00 226.3750 226.3750 81.44560 8.96600 1007.50 1.70 300234065745780 2018 10 00 226.4170 226.4170 81.44140 8.97900 1007.50 1.80 300234065745780 2018 11 00 226.4580 226.4580 81.43580 8.98820 1007.20 1.80 300234065745780 2018 12 00 226.5000 226.5000 81.42820 8.97860 1007.20 1.80 300234065745780 2018 13 00 226.5420 226.5420 81.42100 8.97360 1006.90 1.80 300234065745780 2018 14 00 226.5830 226.5830 81.41540 8.97500 1006.50 1.80 300234065745780 2018 15 00 226.6250 226.6250 81.41060 8.98060 1006.30 1.80 300234065745780 2018 16 00 226.6670 226.6670 81.40540 8.97880 1005.90 1.80 300234065745780 2018 17 00 226.7080 226.7080 81.40180 8.97360 1005.60 1.80 300234065745780 2018 18 00 226.7500 226.7500 81.40020 8.97460 1005.50 1.70 300234065745780 2018 19 00 226.7920 226.7920 81.39900 8.98280 1005.50 1.70 300234065745780 2018 20 00 226.8330 226.8330 81.39640 8.98300 1006.00 1.70 300234065745780 2018 21 00 226.8750 226.8750 81.39500 8.98460 1006.00 1.70 300234065745780 2018 22 00 226.9170 226.9170 81.39500 9.00720 1006.30 1.80 300234065745780 2018 23 00 226.9580 226.9580 81.39440 9.05700 1006.30 1.80 300234065745780 2018 00 00 227.0000 227.0000 81.39220 9.11560 1006.10 1.90 300234065745780 2018 01 00 227.0420 227.0420 81.38680 9.16340 1006.20 1.80 300234065745780 2018 02 00 227.0830 227.0830 81.38100 9.20640 1006.20 1.50 300234065745780 2018 03 00 227.1250 227.1250 81.37540 9.23100 1006.10 1.20 300234065745780 2018 04 00 227.1670 227.1670 81.37160 9.24180 1005.70 1.20 300234065745780 2018 05 00 227.2080 227.2080 81.36940 9.25340 1005.60 1.30 300234065745780 2018 06 00 227.2500 227.2500 81.37020 9.27000 1005.30 1.60 300234065745780 2018 07 00 227.2920 227.2920 81.37020 9.29500 1005.50 1.60 300234065745780 2018 08 00 227.3330 227.3330 81.36900 9.32800 1005.40 1.60 300234065745780 2018 09 00 227.3750 227.3750 81.36580 9.36160 1005.70 1.60 300234065745780 2018 10 00 227.4170 227.4170 81.36160 9.39880 1005.60 1.60 300234065745780 2018 11 00 227.4580 227.4580 81.35580 9.43240 1006.10 1.60 300234065745780 2018 12 00 227.5000 227.5000 81.34860 9.44600 1006.30 1.90 300234065745780 2018 13 00 227.5420 227.5420 81.34260 9.45860 1006.60 1.90 300234065745780 2018 14 00 227.5830 227.5830 81.33720 9.46760 1006.70 1.80 300234065745780 2018 15 00 227.6250 227.6250 81.33320 9.47900 1007.10 1.60 300234065745780 2018 16 00 227.6670 227.6670 81.33040 9.48580 1007.30 1.40 300234065745780 2018 17 00 227.7080 227.7080 81.32840 9.49140 1007.50 1.50 300234065745780 2018 18 00 227.7500 227.7500 81.32980 9.50040 1007.60 1.60 300234065745780 2018 19 00 227.7920 227.7920 81.33060 9.51200 1007.70 1.90 300234065745780 2018 20 00 227.8330 227.8330 81.33060 9.52720 1007.70 1.80 300234065745780 2018 21 00 227.8750 227.8750 81.33220 9.54200 1007.80 1.30 300234065745780 2018 22 00 227.9170 227.9170 81.33200 9.56240 1008.00 1.20 300234065745780 2018 23 00 227.9580 227.9580 81.32880 9.57540 1007.70 1.20 300234065745780 2018 00 00 228.0000 228.0000 81.32780 9.59620 1007.70 1.20 300234065745780 2018 01 00 228.0420 228.0420 81.32640 9.62460 1007.80 1.20 300234065745780 2018 02 00 228.0830 228.0830 81.32580 9.65840 1007.80 1.20 300234065745780 2018 03 00 228.1250 228.1250 81.32400 9.69400 1007.70 1.20 300234065745780 2018 04 00 228.1670 228.1670 81.32120 9.72200 1007.60 1.20 300234065745780 2018 05 00 228.2080 228.2080 81.31900 9.74100 1007.60 1.20 300234065745780 2018 06 00 228.2500 228.2500 81.31640 9.75060 1007.50 1.20 300234065745780 2018 07 00 228.2920 228.2920 81.31440 9.75660 1007.60 1.20 300234065745780 2018 08 00 228.3330 228.3330 81.31460 9.76040 1007.90 1.20 300234065745780 2018 09 00 228.3750 228.3750 81.31460 9.76540 1008.10 1.10 300234065745780 2018 10 00 228.4170 228.4170 81.31340 9.78260 1008.30 1.20 300234065745780 2018 11 00 228.4580 228.4580 81.31200 9.80100 1008.80 1.50 300234065745780 2018 12 00 228.5000 228.5000 81.30920 9.82300 1008.70 1.70 300234065745780 2018 13 00 228.5420 228.5420 81.30360 9.84920 1009.10 1.60 300234065745780 2018 14 00 228.5830 228.5830 81.29580 9.85560 1009.30 1.50 300234065745780 2018 15 00 228.6250 228.6250 81.28820 9.84780 1009.40 1.40 300234065745780 2018 16 00 228.6670 228.6670 81.28140 9.83200 1009.40 1.30 300234065745780 2018 17 00 228.7080 228.7080 81.27740 9.82240 1009.30 1.20 300234065745780 2018 18 00 228.7500 228.7500 81.27520 9.80720 1009.00 1.40 300234065745780 2018 19 00 228.7920 228.7920 81.27320 9.79480 1008.70 1.40 300234065745780 2018 20 00 228.8330 228.8330 81.27340 9.79240 1008.70 1.20 300234065745780 2018 21 00 228.8750 228.8750 81.27400 9.78280 1008.60 1.20 300234065745780 2018 22 00 228.9170 228.9170 81.27500 9.78820 1008.80 1.30 300234065745780 2018 23 00 228.9580 228.9580 81.27320 9.80720 1008.70 1.50 300234065745780 2018 00 00 229.0000 229.0000 81.26940 9.82880 1008.90 1.60 300234065745780 2018 01 00 229.0420 229.0420 81.26480 9.84300 1008.90 1.60 300234065745780 2018 02 00 229.0830 229.0830 81.26100 9.84700 1008.80 1.90 300234065745780 2018 03 00 229.1250 229.1250 81.25460 9.84700 1008.50 2.00 300234065745780 2018 04 00 229.1670 229.1670 81.24940 9.84420 1008.40 1.90 300234065745780 2018 05 00 229.2080 229.2080 81.24520 9.83500 1008.40 1.90 300234065745780 2018 06 00 229.2500 229.2500 81.24320 9.82540 1008.20 1.50 300234065745780 2018 07 00 229.2920 229.2920 81.24100 9.81420 1008.30 1.60 300234065745780 2018 08 00 229.3330 229.3330 81.24040 9.79940 1008.00 1.60 300234065745780 2018 09 00 229.3750 229.3750 81.24040 9.79080 1008.00 1.80 300234065745780 2018 10 00 229.4170 229.4170 81.23920 9.79220 1007.70 2.20 300234065745780 2018 11 00 229.4580 229.4580 81.23720 9.80180 1007.40 2.20 300234065745780 2018 12 00 229.5000 229.5000 81.23360 9.82080 1007.00 2.20 300234065745780 2018 13 00 229.5420 229.5420 81.22780 9.83880 1006.50 2.30 300234065745780 2018 14 00 229.5830 229.5830 81.22000 9.84960 1006.10 2.40 300234065745780 2018 15 00 229.6250 229.6250 81.21260 9.85260 1005.70 2.40 300234065745780 2018 16 00 229.6670 229.6670 81.20520 9.83720 1004.90 2.40 300234065745780 2018 17 00 229.7080 229.7080 81.20040 9.81560 1004.40 2.30 300234065745780 2018 18 00 229.7500 229.7500 81.19720 9.79260 1004.10 2.40 300234065745780 2018 19 00 229.7920 229.7920 81.19680 9.77340 1003.70 2.20 300234065745780 2018 20 00 229.8330 229.8330 81.19840 9.75820 1003.20 2.20 300234065745780 2018 21 00 229.8750 229.8750 81.19820 9.75300 1002.80 1.80 300234065745780 2018 22 00 229.9170 229.9170 81.19820 9.75520 1002.50 1.50 300234065745780 2018 23 00 229.9580 229.9580 81.19800 9.76360 1002.10 1.50 300234065745780 2018 00 00 230.0000 230.0000 81.19580 9.76500 1001.70 1.70 300234065745780 2018 01 00 230.0420 230.0420 81.19220 9.78100 1001.10 1.70 300234065745780 2018 02 00 230.0830 230.0830 81.18640 9.79680 1000.50 1.70 300234065745780 2018 03 00 230.1250 230.1250 81.18020 9.80040 999.90 1.70 300234065745780 2018 04 00 230.1670 230.1670 81.17360 9.79380 999.20 1.70 300234065745780 2018 05 00 230.2080 230.2080 81.16740 9.77720 998.60 1.70 300234065745780 2018 06 00 230.2500 230.2500 81.16300 9.75460 997.90 1.70 300234065745780 2018 07 00 230.2920 230.2920 81.16040 9.72360 997.30 1.70 300234065745780 2018 08 00 230.3330 230.3330 81.16120 9.71100 996.60 1.80 300234065745780 2018 09 00 230.3750 230.3750 81.16060 9.70560 996.00 1.80 300234065745780 2018 10 00 230.4170 230.4170 81.16000 9.69760 995.60 1.80 300234065745780 2018 11 00 230.4580 230.4580 81.15940 9.69580 995.00 1.80 300234065745780 2018 12 00 230.5000 230.5000 81.15740 9.69640 994.30 1.90 300234065745780 2018 13 00 230.5420 230.5420 81.15300 9.70060 993.90 1.90 300234065745780 2018 14 00 230.5830 230.5830 81.14840 9.70140 993.40 2.20 300234065745780 2018 15 00 230.6250 230.6250 81.14200 9.69120 992.70 1.90 300234065745780 2018 16 00 230.6670 230.6670 81.13520 9.67000 992.10 2.00 300234065745780 2018 17 00 230.7080 230.7080 81.12980 9.63700 991.80 2.00 300234065745780 2018 18 00 230.7500 230.7500 81.12760 9.59520 991.40 2.00 300234065745780 2018 19 00 230.7920 230.7920 81.12700 9.54880 991.10 2.00 300234065745780 2018 20 00 230.8330 230.8330 81.12660 9.51100 991.00 1.90 300234065745780 2018 21 00 230.8750 230.8750 81.12420 9.49180 990.80 1.90 300234065745780 2018 22 00 230.9170 230.9170 81.12320 9.46760 990.80 1.90 300234065745780 2018 23 00 230.9580 230.9580 81.12540 9.44640 990.70 1.80 300234065745780 2018 00 00 231.0000 231.0000 81.12720 9.44460 990.60 1.80 300234065745780 2018 01 00 231.0420 231.0420 81.12860 9.44840 990.80 1.80 300234065745780 2018 02 00 231.0830 231.0830 81.12860 9.46560 990.70 1.70 300234065745780 2018 03 00 231.1250 231.1250 81.12500 9.48720 991.00 1.70 300234065745780 2018 04 00 231.1670 231.1670 81.11920 9.50540 991.10 1.70 300234065745780 2018 05 00 231.2080 231.2080 81.11240 9.51340 991.40 1.70 300234065745780 2018 06 00 231.2500 231.2500 81.10480 9.51380 991.40 1.70 300234065745780 2018 07 00 231.2920 231.2920 81.09760 9.50740 991.50 1.70 300234065745780 2018 08 00 231.3330 231.3330 81.09220 9.48960 991.60 1.70 300234065745780 2018 09 00 231.3750 231.3750 81.08740 9.46860 991.80 1.70 300234065745780 2018 10 00 231.4170 231.4170 81.08520 9.44460 992.10 1.70 300234065745780 2018 11 00 231.4580 231.4580 81.08340 9.43020 992.30 1.70 300234065745780 2018 12 00 231.5000 231.5000 81.08200 9.41380 992.50 1.70 300234065745780 2018 13 00 231.5420 231.5420 81.08040 9.40340 992.60 1.70 300234065745780 2018 14 00 231.5830 231.5830 81.07840 9.39760 992.60 1.70 300234065745780 2018 15 00 231.6250 231.6250 81.07500 9.39880 992.80 1.70 300234065745780 2018 16 00 231.6670 231.6670 81.06880 9.40500 992.80 1.70 300234065745780 2018 17 00 231.7080 231.7080 81.06200 9.39960 992.90 1.70 300234065745780 2018 18 00 231.7500 231.7500 81.05660 9.37960 993.00 1.70 300234065745780 2018 19 00 231.7920 231.7920 81.05220 9.35880 993.10 1.70 300234065745780 2018 20 00 231.8330 231.8330 81.04800 9.34480 992.80 1.70 300234065745780 2018 21 00 231.8750 231.8750 81.04660 9.32380 992.80 1.70 300234065745780 2018 22 00 231.9170 231.9170 81.04700 9.30900 992.70 1.60 300234065745780 2018 23 00 231.9580 231.9580 81.04800 9.29920 992.40 1.60 300234065745780 2018 00 00 232.0000 232.0000 81.04840 9.30600 992.20 1.60 300234065745780 2018 01 00 232.0420 232.0420 81.04820 9.31500 992.00 1.60 300234065745780 2018 02 00 232.0830 232.0830 81.04700 9.32940 991.70 1.60 300234065745780 2018 03 00 232.1250 232.1250 81.04280 9.34100 991.60 1.60 300234065745780 2018 04 00 232.1670 232.1670 81.03780 9.34580 991.50 1.60 300234065745780 2018 05 00 232.2080 232.2080 81.03780 9.34580 991.40 1.60 300234065745780 2018 06 00 232.2500 232.2500 81.02960 9.33200 991.40 1.60 300234065745780 2018 07 00 232.2920 232.2920 81.02480 9.32680 991.40 1.60 300234065745780 2018 08 00 232.3330 232.3330 81.02140 9.31700 991.70 1.60 300234065745780 2018 09 00 232.3750 232.3750 81.01940 9.29760 992.00 1.60 300234065745780 2018 10 00 232.4170 232.4170 81.01900 9.27340 992.40 1.60 300234065745780 2018 11 00 232.4580 232.4580 81.02020 9.25520 992.90 1.60 300234065745780 2018 12 00 232.5000 232.5000 81.02060 9.24280 993.60 1.60 300234065745780 2018 13 00 232.5420 232.5420 81.02100 9.23820 994.40 1.70 300234065745780 2018 14 00 232.5830 232.5830 81.02080 9.23940 995.20 1.70 300234065745780 2018 15 00 232.6250 232.6250 81.02080 9.25100 995.90 1.70 300234065745780 2018 16 00 232.6670 232.6670 81.02000 9.27860 996.50 1.70 300234065745780 2018 17 00 232.7080 232.7080 81.01500 9.29420 997.00 1.70 300234065745780 2018 18 00 232.7500 232.7500 81.00900 9.29960 997.50 1.80 300234065745780 2018 19 00 232.7920 232.7920 81.00440 9.28560 997.80 1.80 300234065745780 2018 20 00 232.8330 232.8330 81.00020 9.26800 998.20 1.80 300234065745780 2018 21 00 232.8750 232.8750 80.99840 9.23880 998.60 1.80 300234065745780 2018 22 00 232.9170 232.9170 80.99800 9.21140 999.10 1.80 300234065745780 2018 23 00 232.9580 232.9580 80.99860 9.18420 999.30 1.80 300234065745780 2018 00 00 233.0000 233.0000 81.00060 9.17160 999.40 1.80 300234065745780 2018 01 00 233.0420 233.0420 81.00380 9.17520 999.60 1.80 300234065745780 2018 02 00 233.0830 233.0830 81.00580 9.19600 999.80 1.80 300234065745780 2018 03 00 233.1250 233.1250 81.00500 9.22040 1000.40 1.80 300234065745780 2018 04 00 233.1670 233.1670 81.00320 9.23100 1000.50 1.80 300234065745780 2018 05 00 233.2080 233.2080 80.99900 9.22700 1000.90 1.80 300234065745780 2018 06 00 233.2500 233.2500 80.99520 9.22060 1001.00 1.80 300234065745780 2018 07 00 233.2920 233.2920 80.99220 9.21800 1001.30 1.80 300234065745780 2018 08 00 233.3330 233.3330 80.98980 9.21720 1001.50 1.80 300234065745780 2018 09 00 233.3750 233.3750 80.98560 9.20640 1001.50 1.80 300234065745780 2018 10 00 233.4170 233.4170 80.98260 9.18100 1001.80 1.90 300234065745780 2018 11 00 233.4580 233.4580 80.98240 9.15140 1002.00 1.90 300234065745780 2018 12 00 233.5000 233.5000 80.98360 9.12420 1002.30 1.90 300234065745780 2018 13 00 233.5420 233.5420 80.98640 9.10140 1002.30 1.90 300234065745780 2018 14 00 233.5830 233.5830 80.99080 9.08960 1002.30 1.90 300234065745780 2018 15 00 233.6250 233.6250 80.99380 9.09080 1002.00 1.90 300234065745780 2018 16 00 233.6670 233.6670 80.99420 9.10100 1002.20 1.90 300234065745780 2018 17 00 233.7080 233.7080 80.99220 9.11060 1002.10 1.90 300234065745780 2018 18 00 233.7500 233.7500 80.99020 9.11300 1002.00 1.90 300234065745780 2018 19 00 233.7920 233.7920 80.98960 9.10900 1001.90 1.90 300234065745780 2018 20 00 233.8330 233.8330 80.98940 9.10080 1001.90 1.90 300234065745780 2018 21 00 233.8750 233.8750 80.98940 9.09620 1002.00 1.90 300234065745780 2018 22 00 233.9170 233.9170 80.98960 9.08500 1002.00 1.90 300234065745780 2018 23 00 233.9580 233.9580 80.99280 9.08200 1002.00 1.90 300234065745780 2018 00 00 234.0000 234.0000 80.99680 9.09040 1002.20 1.90 300234065745780 2018 01 00 234.0420 234.0420 81.00040 9.10760 1002.00 1.90 300234065745780 2018 02 00 234.0830 234.0830 81.00280 9.13500 1001.80 1.90 300234065745780 2018 03 00 234.1250 234.1250 81.00220 9.16780 1001.90 1.90 300234065745780 2018 04 00 234.1670 234.1670 81.00140 9.20520 1001.90 1.90 300234065745780 2018 05 00 234.2080 234.2080 80.99800 9.23780 1002.00 1.90 300234065745780 2018 06 00 234.2500 234.2500 80.99300 9.26320 1002.00 1.90 300234065745780 2018 07 00 234.2920 234.2920 80.98740 9.27400 1002.00 1.80 300234065745780 2018 08 00 234.3330 234.3330 80.98140 9.27360 1002.10 1.80 300234065745780 2018 09 00 234.3750 234.3750 80.97700 9.26180 1002.30 1.80 300234065745780 2018 10 00 234.4170 234.4170 80.97340 9.24300 1002.70 1.90 300234065745780 2018 11 00 234.4580 234.4580 80.97300 9.22860 1002.90 1.90 300234065745780 2018 12 00 234.5000 234.5000 80.97520 9.22260 1003.00 1.90 300234065745780 2018 13 00 234.5420 234.5420 80.97840 9.22680 1003.10 1.90 300234065745780 2018 14 00 234.5830 234.5830 80.98080 9.23760 1003.10 1.90 300234065745780 2018 15 00 234.6250 234.6250 80.98280 9.26160 1003.30 1.90 300234065745780 2018 16 00 234.6670 234.6670 80.98300 9.29420 1003.70 1.90 300234065745780 2018 17 00 234.7080 234.7080 80.98040 9.32140 1003.80 1.90 300234065745780 2018 18 00 234.7500 234.7500 80.97560 9.33900 1004.10 1.90 300234065745780 2018 19 00 234.7920 234.7920 80.97160 9.34180 1004.50 1.90 300234065745780 2018 20 00 234.8330 234.8330 80.96820 9.34860 1005.00 1.90 300234065745780 2018 21 00 234.8750 234.8750 80.96440 9.35620 1005.40 1.90 300234065745780 2018 22 00 234.9170 234.9170 80.96280 9.35580 1005.70 1.90 300234065745780 2018 23 00 234.9580 234.9580 80.96180 9.35340 1006.20 1.90 300234065745780 2018 00 00 235.0000 235.0000 80.96260 9.35840 1006.70 1.90 300234065745780 2018 01 00 235.0420 235.0420 80.96560 9.37900 1007.10 1.90 300234065745780 2018 02 00 235.0830 235.0830 80.96720 9.41440 1007.50 1.90 300234065745780 2018 03 00 235.1250 235.1250 80.96720 9.45460 1007.90 1.90 300234065745780 2018 04 00 235.1670 235.1670 80.96500 9.49540 1008.00 1.90 300234065745780 2018 05 00 235.2080 235.2080 80.96060 9.53320 1008.40 1.90 300234065745780 2018 06 00 235.2500 235.2500 80.95380 9.56020 1009.00 1.90 300234065745780 2018 07 00 235.2920 235.2920 80.94520 9.57240 1009.60 1.90 300234065745780 2018 08 00 235.3330 235.3330 80.93540 9.57320 1009.90 2.00 300234065745780 2018 09 00 235.3750 235.3750 80.92600 9.56100 1010.40 2.00 300234065745780 2018 10 00 235.4170 235.4170 80.91860 9.53580 1010.70 2.00 300234065745780 2018 11 00 235.4580 235.4580 80.91520 9.50280 1011.20 2.00 300234065745780 2018 12 00 235.5000 235.5000 80.91520 9.47180 1011.70 2.00 300234065745780 2018 13 00 235.5420 235.5420 80.91840 9.45500 1012.00 2.00 300234065745780 2018 14 00 235.5830 235.5830 80.92160 9.45620 1012.30 2.00 300234065745780 2018 15 00 235.6250 235.6250 80.92280 9.47060 1012.40 2.00 300234065745780 2018 16 00 235.6670 235.6670 80.92200 9.49040 1012.70 2.00 300234065745780 2018 17 00 235.7080 235.7080 80.91960 9.51080 1013.10 2.00 300234065745780 2018 18 00 235.7500 235.7500 80.91480 9.52180 1013.40 2.00 300234065745780 2018 19 00 235.7920 235.7920 80.90880 9.51380 1013.50 2.00 300234065745780 2018 20 00 235.8330 235.8330 80.90340 9.49920 1013.70 2.10 300234065745780 2018 21 00 235.8750 235.8750 80.89940 9.48000 1013.80 2.00 300234065745780 2018 22 00 235.9170 235.9170 80.89740 9.46140 1014.00 2.00 300234065745780 2018 23 00 235.9580 235.9580 80.89840 9.44360 1014.20 2.00 300234065745780 2018 00 00 236.0000 236.0000 80.90120 9.43600 1014.40 2.00 300234065745780 2018 01 00 236.0420 236.0420 80.90400 9.43880 1014.50 2.00 300234065745780 2018 02 00 236.0830 236.0830 80.90680 9.45880 1014.60 2.00 300234065745780 2018 03 00 236.1250 236.1250 80.90700 9.48520 1014.60 2.00 300234065745780 2018 04 00 236.1670 236.1670 80.90560 9.51620 1014.80 2.00 300234065745780 2018 05 00 236.2080 236.2080 80.90180 9.54980 1014.90 2.00 300234065745780 2018 06 00 236.2500 236.2500 80.89540 9.56960 1015.00 2.00 300234065745780 2018 07 00 236.2920 236.2920 80.88720 9.57320 1015.20 2.00 300234065745780 2018 08 00 236.3330 236.3330 80.87940 9.55640 1015.30 2.00 300234065745780 2018 09 00 236.3750 236.3750 80.87240 9.52580 1015.50 2.00 300234065745780 2018 10 00 236.4170 236.4170 80.86760 9.48180 1015.50 2.00 300234065745780 2018 11 00 236.4580 236.4580 80.86520 9.43380 1015.60 2.00 300234065745780 2018 12 00 236.5000 236.5000 80.86540 9.40480 1015.60 2.00 300234065745780 2018 13 00 236.5420 236.5420 80.86700 9.39300 1015.70 2.00 300234065745780 2018 14 00 236.5830 236.5830 80.86960 9.38380 1015.70 2.10 300234065745780 2018 15 00 236.6250 236.6250 80.87220 9.38000 1015.70 2.10 300234065745780 2018 16 00 236.6670 236.6670 80.87340 9.38400 1015.60 2.10 300234065745780 2018 17 00 236.7080 236.7080 80.87320 9.38520 1015.60 2.10 300234065745780 2018 18 00 236.7500 236.7500 80.87060 9.37640 1015.60 2.10 300234065745780 2018 19 00 236.7920 236.7920 80.86780 9.35980 1015.50 2.10 300234065745780 2018 20 00 236.8330 236.8330 80.86480 9.33440 1015.30 2.10 300234065745780 2018 21 00 236.8750 236.8750 80.86300 9.31120 1015.30 2.10 300234065745780 2018 22 00 236.9170 236.9170 80.86160 9.29020 1015.20 2.10 300234065745780 2018 23 00 236.9580 236.9580 80.86300 9.27380 1014.90 2.10 300234065745780 2018 00 00 237.0000 237.0000 80.86520 9.26040 1014.80 2.00 300234065745780 2018 01 00 237.0420 237.0420 80.86960 9.25200 1014.40 2.10 300234065745780 2018 02 00 237.0830 237.0830 80.87440 9.25220 1014.00 2.10 300234065745780 2018 03 00 237.1250 237.1250 80.87860 9.27880 1013.60 2.00 300234065745780 2018 04 00 237.1670 237.1670 80.88020 9.31040 1013.50 2.00 300234065745780 2018 05 00 237.2080 237.2080 80.87940 9.33560 1013.30 2.00 300234065745780 2018 06 00 237.2500 237.2500 80.87540 9.34760 1013.20 2.00 300234065745780 2018 07 00 237.2920 237.2920 80.86880 9.34520 1012.70 2.00 300234065745780 2018 08 00 237.3330 237.3330 80.86280 9.32520 1012.30 2.00 300234065745780 2018 09 00 237.3750 237.3750 80.85920 9.29020 1012.10 2.00 300234065745780 2018 10 00 237.4170 237.4170 80.85660 9.25400 1011.70 2.00 300234065745780 2018 11 00 237.4580 237.4580 80.85600 9.22640 1011.30 2.00 300234065745780 2018 12 00 237.5000 237.5000 80.85740 9.21680 1010.80 2.10 300234065745780 2018 13 00 237.5420 237.5420 80.85940 9.20480 1010.30 2.10 300234065745780 2018 14 00 237.5830 237.5830 80.86320 9.19640 1009.70 2.10 300234065745780 2018 15 00 237.6250 237.6250 80.86700 9.19640 1009.30 2.00 300234065745780 2018 16 00 237.6670 237.6670 80.87080 9.19900 1008.90 2.10 300234065745780 2018 17 00 237.7080 237.7080 80.87380 9.19980 1008.70 2.10 300234065745780 2018 18 00 237.7500 237.7500 80.87580 9.19700 1007.90 2.10 300234065745780 2018 19 00 237.7920 237.7920 80.87580 9.18360 1007.50 2.10 300234065745780 2018 20 00 237.8330 237.8330 80.87600 9.17560 1006.90 2.10 300234065745780 2018 21 00 237.8750 237.8750 80.87720 9.17080 1006.40 2.10 300234065745780 2018 22 00 237.9170 237.9170 80.87800 9.17640 1006.00 2.10 300234065745780 2018 23 00 237.9580 237.9580 80.87820 9.17420 1005.50 2.10 300234065745780 2018 00 00 238.0000 238.0000 80.88120 9.15420 1005.00 2.10 300234065745780 2018 01 00 238.0420 238.0420 80.88740 9.14900 1004.60 2.10 300234065745780 2018 02 00 238.0830 238.0830 80.89340 9.16080 1004.30 2.10 300234065745780 2018 03 00 238.1250 238.1250 80.89920 9.18660 1004.00 2.10 300234065745780 2018 04 00 238.1670 238.1670 80.90440 9.22840 1003.80 2.10 300234065745780 2018 05 00 238.2080 238.2080 80.90540 9.27680 1003.70 2.10 300234065745780 2018 06 00 238.2500 238.2500 80.90420 9.31260 1003.60 2.10 300234065745780 2018 07 00 238.2920 238.2920 80.89860 9.33200 1003.50 2.10 300234065745780 2018 08 00 238.3330 238.3330 80.89320 9.33660 1003.50 2.10 300234065745780 2018 09 00 238.3750 238.3750 80.88660 9.32460 1003.60 2.10 300234065745780 2018 10 00 238.4170 238.4170 80.88160 9.29240 1003.60 2.10 300234065745780 2018 11 00 238.4580 238.4580 80.87860 9.25600 1003.80 2.10 300234065745780 2018 12 00 238.5000 238.5000 80.87820 9.23700 1003.90 2.10 300234065745780 2018 13 00 238.5420 238.5420 80.87980 9.23000 1004.10 2.10 300234065745780 2018 14 00 238.5830 238.5830 80.88400 9.23240 1004.10 2.10 300234065745780 2018 15 00 238.6250 238.6250 80.88880 9.24460 1004.20 2.10 300234065745780 2018 16 00 238.6670 238.6670 80.89420 9.27060 1004.50 2.10 300234065745780 2018 17 00 238.7080 238.7080 80.89840 9.30320 1004.70 2.10 300234065745780 2018 18 00 238.7500 238.7500 80.89920 9.33080 1004.90 2.10 300234065745780 2018 19 00 238.7920 238.7920 80.89800 9.35200 1005.10 2.10 300234065745780 2018 20 00 238.8330 238.8330 80.89680 9.36840 1005.30 2.10 300234065745780 2018 21 00 238.8750 238.8750 80.89380 9.37860 1005.50 2.10 300234065745780 2018 22 00 238.9170 238.9170 80.89020 9.37340 1005.70 2.00 300234065745780 2018 23 00 238.9580 238.9580 80.88920 9.36380 1005.90 2.00 300234065745780 2018 00 00 239.0000 239.0000 80.89200 9.36620 1006.00 2.00 300234065745780 2018 01 00 239.0420 239.0420 80.89660 9.39020 1006.00 2.00 300234065745780 2018 02 00 239.0830 239.0830 80.90140 9.42400 1005.90 2.10 300234065745780 2018 03 00 239.1250 239.1250 80.90680 9.47200 1006.00 2.10 300234065745780 2018 04 00 239.1670 239.1670 80.91120 9.53180 1005.90 2.10 300234065745780 2018 05 00 239.2080 239.2080 80.91220 9.59180 1006.20 2.10 300234065745780 2018 06 00 239.2500 239.2500 80.91000 9.64980 1006.40 2.10 300234065745780 2018 07 00 239.2920 239.2920 80.90440 9.69380 1006.70 2.10 300234065745780 2018 08 00 239.3330 239.3330 80.89880 9.72020 1006.90 2.10 300234065745780 2018 09 00 239.3750 239.3750 80.89200 9.73840 1007.00 2.10 300234065745780 2018 10 00 239.4170 239.4170 80.88520 9.74100 1007.10 2.10 300234065745780 2018 11 00 239.4580 239.4580 80.88000 9.74000 1007.20 2.10 300234065745780 2018 12 00 239.5000 239.5000 80.87700 9.72400 1007.40 2.10 300234065745780 2018 13 00 239.5420 239.5420 80.87660 9.70080 1007.50 2.10 300234065745780 2018 14 00 239.5830 239.5830 80.87780 9.69840 1007.60 2.10 300234065745780 2018 15 00 239.6250 239.6250 80.88220 9.71020 1007.70 2.10 300234065745780 2018 16 00 239.6670 239.6670 80.88560 9.74280 1007.70 2.10 300234065745780 2018 17 00 239.7080 239.7080 80.88680 9.78260 1007.80 2.10 300234065745780 2018 18 00 239.7500 239.7500 80.88580 9.81880 1008.00 2.10 300234065745780 2018 19 00 239.7920 239.7920 80.88200 9.84840 1008.00 2.10 300234065745780 2018 20 00 239.8330 239.8330 80.87620 9.86320 1008.00 2.10 300234065745780 2018 21 00 239.8750 239.8750 80.86980 9.86740 1008.00 2.10 300234065745780 2018 22 00 239.9170 239.9170 80.86420 9.85340 1008.00 2.10 300234065745780 2018 23 00 239.9580 239.9580 80.86080 9.83440 1008.10 2.10 300234065745780 2018 00 00 240.0000 240.0000 80.85940 9.81900 1008.30 2.10 300234065745780 2018 01 00 240.0420 240.0420 80.86020 9.82320 1008.50 2.10 300234065745780 2018 02 00 240.0830 240.0830 80.86180 9.84280 1008.40 2.10 300234065745780 2018 03 00 240.1250 240.1250 80.86380 9.87360 1008.50 2.10 300234065745780 2018 04 00 240.1670 240.1670 80.86460 9.91020 1008.70 2.10 300234065745780 2018 05 00 240.2080 240.2080 80.86440 9.95580 1009.00 2.10 300234065745780 2018 06 00 240.2500 240.2500 80.86160 10.00200 1009.10 2.10 300234065745780 2018 07 00 240.2920 240.2920 80.85640 10.03300 1009.40 2.10 300234065745780 2018 08 00 240.3330 240.3330 80.85060 10.04680 1009.40 2.10 300234065745780 2018 09 00 240.3750 240.3750 80.84420 10.04500 1009.70 2.10 300234065745780 2018 10 00 240.4170 240.4170 80.83820 10.04220 1009.90 2.10 300234065745780 2018 11 00 240.4580 240.4580 80.83280 10.03780 1010.50 2.10 300234065745780 2018 12 00 240.5000 240.5000 80.82820 10.03820 1010.50 2.10 300234065745780 2018 13 00 240.5420 240.5420 80.82300 10.03800 1010.60 2.10 300234065745780 2018 14 00 240.5830 240.5830 80.81940 10.04100 1010.60 2.10 300234065745780 2018 15 00 240.6250 240.6250 80.81740 10.04560 1010.40 2.10 300234065745780 2018 16 00 240.6670 240.6670 80.81680 10.04860 1010.30 2.10 300234065745780 2018 17 00 240.7080 240.7080 80.81780 10.05600 1010.40 2.10 300234065745780 2018 18 00 240.7500 240.7500 80.81900 10.06180 1010.50 2.10 300234065745780 2018 19 00 240.7920 240.7920 80.82000 10.06660 1010.50 2.10 300234065745780 2018 20 00 240.8330 240.8330 80.81640 10.07340 1010.60 2.10 300234065745780 2018 21 00 240.8750 240.8750 80.81200 10.07880 1010.50 2.10 300234065745780 2018 22 00 240.9170 240.9170 80.80740 10.08100 1010.50 2.10 300234065745780 2018 23 00 240.9580 240.9580 80.80320 10.07620 1010.30 2.10 300234065745780 2018 00 00 241.0000 241.0000 80.79860 10.07020 1009.90 2.10 300234065745780 2018 01 00 241.0420 241.0420 80.79580 10.06200 1009.80 2.10 300234065745780 2018 02 00 241.0830 241.0830 80.79500 10.05520 1009.40 2.10 300234065745780 2018 03 00 241.1250 241.1250 80.79640 10.06220 1009.00 2.10 300234065745780 2018 04 00 241.1670 241.1670 80.79860 10.07120 1008.60 2.10 300234065745780 2018 05 00 241.2080 241.2080 80.80120 10.07860 1008.40 2.10 300234065745780 2018 06 00 241.2500 241.2500 80.80280 10.08900 1008.10 2.10 300234065745780 2018 07 00 241.2920 241.2920 80.80200 10.10820 1007.50 2.10 300234065745780 2018 08 00 241.3330 241.3330 80.79840 10.12280 1007.20 2.10 300234065745780 2018 09 00 241.3750 241.3750 80.79340 10.13300 1007.60 2.10 300234065745780 2018 10 00 241.4170 241.4170 80.78720 10.12820 1008.10 2.10 300234065745780 2018 11 00 241.4580 241.4580 80.78120 10.11220 1008.40 2.10 300234065745780 2018 12 00 241.5000 241.5000 80.77680 10.09980 1008.60 2.20 300234065745780 2018 13 00 241.5420 241.5420 80.77340 10.07620 1008.80 2.20 300234065745780 2018 14 00 241.5830 241.5830 80.76980 10.05480 1008.80 2.20 300234065745780 2018 15 00 241.6250 241.6250 80.76800 10.03120 1008.60 2.20 300234065745780 2018 16 00 241.6670 241.6670 80.76940 10.00780 1008.70 2.20 300234065745780 2018 17 00 241.7080 241.7080 80.77200 9.99040 1008.60 2.20 300234065745780 2018 18 00 241.7500 241.7500 80.77620 9.97800 1008.80 2.20 300234065745780 2018 19 00 241.7920 241.7920 80.78120 9.98640 1008.30 2.20 300234065745780 2018 20 00 241.8330 241.8330 80.78320 10.01140 1008.00 2.20 300234065745780 2018 21 00 241.8750 241.8750 80.78180 10.03260 1007.80 2.20 300234065745780 2018 22 00 241.9170 241.9170 80.77680 10.03960 1007.40 2.20 300234065745780 2018 23 00 241.9580 241.9580 80.77120 10.03080 1006.90 2.20 300234065745780 2018 00 00 242.0000 242.0000 80.76780 10.00600 1006.10 2.20 300234065745780 2018 01 00 242.0420 242.0420 80.76600 9.97900 1005.50 2.20 300234065745780 2018 02 00 242.0830 242.0830 80.76580 9.96520 1004.50 2.10 300234065745780 2018 03 00 242.1250 242.1250 80.76640 9.95260 1003.80 2.20 300234065745780 2018 04 00 242.1670 242.1670 80.76960 9.93860 1002.50 2.20 300234065745780 2018 05 00 242.2080 242.2080 80.77520 9.93860 1001.10 2.20 300234065745780 2018 06 00 242.2500 242.2500 80.77960 9.95640 1000.10 2.20 300234065745780 2018 07 00 242.2920 242.2920 80.78120 9.97920 999.10 2.20 300234065745780 2018 08 00 242.3330 242.3330 80.78180 9.99480 997.80 2.20 300234065745780 2018 09 00 242.3750 242.3750 80.78020 10.00980 996.60 2.20 300234065745780 2018 10 00 242.4170 242.4170 80.77640 10.01400 995.60 2.20 300234065745780 2018 11 00 242.4580 242.4580 80.77120 10.00500 994.30 2.20 300234065745780 2018 12 00 242.5000 242.5000 80.76500 9.99420 992.60 2.20 300234065745780 2018 13 00 242.5420 242.5420 80.76120 9.97620 990.90 2.30 300234065745780 2018 14 00 242.5830 242.5830 80.75800 9.95680 988.60 2.30 300234065745780 2018 15 00 242.6250 242.6250 80.75700 9.93740 986.60 2.30 300234065745780 2018 16 00 242.6670 242.6670 80.75900 9.91360 984.90 2.30 300234065745780 2018 17 00 242.7080 242.7080 80.76300 9.89600 983.50 2.30 300234065745780 2018 18 00 242.7500 242.7500 80.76740 9.89160 982.30 2.30 300234065745780 2018 19 00 242.7920 242.7920 80.77140 9.90040 981.60 2.30 300234065745780 2018 20 00 242.8330 242.8330 80.77400 9.92160 980.60 2.40 300234065745780 2018 21 00 242.8750 242.8750 80.77480 9.94420 979.50 2.40 300234065745780 2018 22 00 242.9170 242.9170 80.77360 9.97400 981.00 2.40 300234065745780 2018 23 00 242.9580 242.9580 80.76980 9.99900 981.80 2.30 300234065745780 2018 00 00 243.0000 243.0000 80.76500 10.02480 981.80 2.20 300234065745780 2018 01 00 243.0420 243.0420 80.75860 10.05000 981.80 2.20 300234065745780 2018 02 00 243.0830 243.0830 80.75180 10.07900 981.70 2.10 300234065745780 2018 03 00 243.1250 243.1250 80.74540 10.10120 981.80 2.00 300234065745780 2018 04 00 243.1670 243.1670 80.73820 10.12400 982.30 2.00 300234065745780 2018 05 00 243.2080 243.2080 80.72960 10.14280 983.60 1.90 300234065745780 2018 06 00 243.2500 243.2500 80.72080 10.15200 985.40 1.90 300234065745780 2018 07 00 243.2920 243.2920 80.72080 10.15200 987.40 1.80 300234065745780 2018 08 00 243.3330 243.3330 80.70240 10.13320 989.30 1.80 300234065745780 2018 09 00 243.3750 243.3750 80.69440 10.09980 991.40 1.80 300234065745780 2018 10 00 243.4170 243.4170 80.68940 10.06900 993.10 1.80 300234065745780 2018 11 00 243.4580 243.4580 80.68360 10.04720 994.70 1.80 300234065745780 2018 12 00 243.5000 243.5000 80.67780 10.02800 996.30 1.80 300234065745780 2018 13 00 243.5420 243.5420 80.67240 10.01580 997.40 1.90 300234065745780 2018 14 00 243.5830 243.5830 80.66700 10.01420 998.40 1.90 300234065745780 2018 15 00 243.6250 243.6250 80.66080 10.01720 999.70 1.90 300234065745780 2018 16 00 243.6670 243.6670 80.65500 10.01840 1001.00 2.00 300234065745780 2018 17 00 243.7080 243.7080 80.65020 10.01620 1002.10 2.00 300234065745780 2018 18 00 243.7500 243.7500 80.64700 10.00380 1003.50 2.00 300234065745780 2018 19 00 243.7920 243.7920 80.64460 9.97900 1004.20 2.00 300234065745780 2018 20 00 243.8330 243.8330 80.64420 9.95320 1004.70 2.00 300234065745780 2018 21 00 243.8750 243.8750 80.64600 9.93220 1005.40 2.00 300234065745780 2018 22 00 243.9170 243.9170 80.64800 9.92440 1006.10 2.00 300234065745780 2018 23 00 243.9580 243.9580 80.64840 9.92560 1006.80 2.00 300234065745780 2018 00 00 244.0000 244.0000 80.64920 9.93360 1007.40 2.00 300234065745780 2018 01 00 244.0420 244.0420 80.64780 9.94700 1008.00 2.00 300234065745780 2018 02 00 244.0830 244.0830 80.64460 9.96040 1008.10 2.00 300234065745780 2018 03 00 244.1250 244.1250 80.64220 9.97060 1008.20 2.00 300234065745780 2018 04 00 244.1670 244.1670 80.63960 9.98300 1008.00 1.90 300234065745780 2018 05 00 244.2080 244.2080 80.63680 9.98440 1008.20 2.00 300234065745780 2018 06 00 244.2500 244.2500 80.63600 9.97960 1008.30 2.00 300234065745780 2018 07 00 244.2920 244.2920 80.63600 9.96620 1008.50 2.00 300234065745780 2018 08 00 244.3330 244.3330 80.63760 9.95320 1008.50 2.00 300234065745780 2018 09 00 244.3750 244.3750 80.63860 9.95460 1008.60 2.00 300234065745780 2018 10 00 244.4170 244.4170 80.63940 9.95680 1008.60 2.00 300234065745780 2018 11 00 244.4580 244.4580 80.63740 9.95820 1008.80 2.00 300234065745780 2018 12 00 244.5000 244.5000 80.63480 9.95960 1008.80 2.00 300234065745780 2018 13 00 244.5420 244.5420 80.63100 9.96140 1008.30 2.00 300234065745780 2018 14 00 244.5830 244.5830 80.62720 9.95340 1007.80 2.00 300234065745780 2018 15 00 244.6250 244.6250 80.62440 9.94700 1007.40 2.00 300234065745780 2018 16 00 244.6670 244.6670 80.62240 9.95060 1007.20 2.00 300234065745780 2018 17 00 244.7080 244.7080 80.62180 9.94860 1007.00 1.90 300234065745780 2018 18 00 244.7500 244.7500 80.62220 9.94980 1006.50 1.90 300234065745780 2018 19 00 244.7920 244.7920 80.62300 9.94960 1006.50 1.90 300234065745780 2018 20 00 244.8330 244.8330 80.62480 9.95140 1006.40 1.90 300234065745780 2018 21 00 244.8750 244.8750 80.62540 9.95660 1006.30 1.90 300234065745780 2018 22 00 244.9170 244.9170 80.62680 9.96100 1006.20 1.90 300234065745780 2018 23 00 244.9580 244.9580 80.62680 9.97420 1005.80 1.90 300234065745780 2018 00 00 245.0000 245.0000 80.62560 9.99160 1005.60 1.90 300234065745780 2018 01 00 245.0420 245.0420 80.62200 10.00020 1005.10 1.90 300234065745780 2018 02 00 245.0830 245.0830 80.61760 10.00340 1004.60 1.90 300234065745780 2018 03 00 245.1250 245.1250 80.61520 10.00220 1004.10 1.90 300234065745780 2018 04 00 245.1670 245.1670 80.61360 10.00360 1003.80 1.90 300234065745780 2018 05 00 245.2080 245.2080 80.61400 10.00900 1003.30 1.90 300234065745780 2018 06 00 245.2500 245.2500 80.61480 10.02160 1002.90 1.90 300234065745780 2018 07 00 245.2920 245.2920 80.61480 10.04140 1002.90 1.90 300234065745780 2018 08 00 245.3330 245.3330 80.61360 10.06120 1002.60 1.90 300234065745780 2018 09 00 245.3750 245.3750 80.61240 10.07440 1002.30 1.90 300234065745780 2018 10 00 245.4170 245.4170 80.61060 10.08560 1002.40 1.90 300234065745780 2018 11 00 245.4580 245.4580 80.60840 10.09500 1002.60 1.90 300234065745780 2018 12 00 245.5000 245.5000 80.60600 10.10340 1002.30 1.90 300234065745780 2018 13 00 245.5420 245.5420 80.60380 10.11140 1002.10 2.00 300234065745780 2018 14 00 245.5830 245.5830 80.60020 10.11000 1001.80 1.90 300234065745780 2018 15 00 245.6250 245.6250 80.59980 10.11860 1001.60 1.90 300234065745780 2018 16 00 245.6670 245.6670 80.59960 10.13100 1001.40 1.90 300234065745780 2018 17 00 245.7080 245.7080 80.59880 10.14820 1001.30 1.90 300234065745780 2018 18 00 245.7500 245.7500 80.59900 10.16760 1001.10 2.00 300234065745780 2018 19 00 245.7920 245.7920 80.59940 10.18640 1001.00 2.00 300234065745780 2018 20 00 245.8330 245.8330 80.60080 10.20020 1000.90 2.00 300234065745780 2018 21 00 245.8750 245.8750 80.60180 10.22080 1000.70 2.00 300234065745780 2018 22 00 245.9170 245.9170 80.60260 10.23760 1000.70 2.10 300234065745780 2018 23 00 245.9580 245.9580 80.60380 10.25600 1000.80 2.10 300234065745780 2018 00 00 246.0000 246.0000 80.60400 10.27420 1000.70 2.10 300234065745780 2018 01 00 246.0420 246.0420 80.60340 10.29220 1000.70 2.10 300234065745780 2018 02 00 246.0830 246.0830 80.60140 10.31420 1000.30 2.10 300234065745780 2018 03 00 246.1250 246.1250 80.59740 10.33000 1000.00 2.00 300234065745780 2018 04 00 246.1670 246.1670 80.59300 10.34520 999.70 2.00 300234065745780 2018 05 00 246.2080 246.2080 80.59100 10.36280 999.60 2.00 300234065745780 2018 06 00 246.2500 246.2500 80.58860 10.38720 999.40 2.10 300234065745780 2018 07 00 246.2920 246.2920 80.58740 10.40660 998.90 2.00 300234065745780 2018 08 00 246.3330 246.3330 80.58640 10.43100 998.70 2.00 300234065745780 2018 09 00 246.3750 246.3750 80.58660 10.44900 998.30 2.00 300234065745780 2018 10 00 246.4170 246.4170 80.58680 10.45940 997.60 2.00 300234065745780 2018 11 00 246.4580 246.4580 80.58640 10.47940 996.80 1.90 300234065745780 2018 12 00 246.5000 246.5000 80.58500 10.49340 996.60 1.90 300234065745780 2018 13 00 246.5420 246.5420 80.58340 10.50660 996.30 1.70 300234065745780 2018 14 00 246.5830 246.5830 80.58320 10.52980 996.00 2.00 300234065745780 2018 15 00 246.6250 246.6250 80.58120 10.53720 996.00 2.00 300234065745780 2018 16 00 246.6670 246.6670 80.57880 10.54160 996.20 1.90 300234065745780 2018 17 00 246.7080 246.7080 80.57760 10.53460 996.70 2.00 300234065745780 2018 18 00 246.7500 246.7500 80.57860 10.53280 997.10 2.00 300234065745780 2018 19 00 246.7920 246.7920 80.58080 10.53020 997.80 2.00 300234065745780 2018 20 00 246.8330 246.8330 80.58400 10.53440 998.40 2.00 300234065745780 2018 21 00 246.8750 246.8750 80.58860 10.55020 998.90 1.80 300234065745780 2018 22 00 246.9170 246.9170 80.59120 10.56920 999.50 1.80 300234065745780 2018 23 00 246.9580 246.9580 80.59300 10.58680 1000.40 1.90 300234065745780 2018 00 00 247.0000 247.0000 80.59340 10.60240 1001.10 1.80 300234065745780 2018 01 00 247.0420 247.0420 80.59220 10.61940 1001.90 1.90 300234065745780 2018 02 00 247.0830 247.0830 80.58820 10.63660 1002.60 1.90 300234065745780 2018 03 00 247.1250 247.1250 80.58280 10.64920 1003.30 2.00 300234065745780 2018 04 00 247.1670 247.1670 80.57820 10.65760 1003.90 2.00 300234065745780 2018 05 00 247.2080 247.2080 80.57420 10.67040 1004.70 2.00 300234065745780 2018 06 00 247.2500 247.2500 80.57160 10.69080 1005.50 2.10 300234065745780 2018 07 00 247.2920 247.2920 80.57000 10.72300 1006.30 2.30 300234065745780 2018 08 00 247.3330 247.3330 80.56920 10.75780 1007.10 2.30 300234065745780 2018 09 00 247.3750 247.3750 80.57040 10.79620 1008.00 2.50 300234065745780 2018 10 00 247.4170 247.4170 80.57360 10.84240 1009.00 2.90 300234065745780 2018 11 00 247.4580 247.4580 80.57740 10.88740 1009.80 3.00 300234065745780 2018 12 00 247.5000 247.5000 80.58180 10.92440 1010.50 3.00 300234065745780 2018 13 00 247.5420 247.5420 80.58500 10.95400 1011.10 3.10 300234065745780 2018 14 00 247.5830 247.5830 80.58720 10.97800 1011.80 3.00 300234065745780 2018 15 00 247.6250 247.6250 80.58860 10.98940 1012.40 3.70 300234065745780 2018 16 00 247.6670 247.6670 80.58740 10.98940 1012.90 2.00 300234065745780 2018 17 00 247.7080 247.7080 80.58520 10.98320 1013.70 1.90 300234065745780 2018 18 00 247.7500 247.7500 80.58260 10.98720 1014.50 1.90 300234065745780 2018 19 00 247.7920 247.7920 80.58120 11.00520 1015.10 1.90 300234065745780 2018 20 00 247.8330 247.8330 80.57980 11.03980 1015.80 2.00 300234065745780 2018 21 00 247.8750 247.8750 80.57940 11.08440 1016.40 2.00 300234065745780 2018 22 00 247.9170 247.9170 80.58020 11.13500 1017.10 1.90 300234065745780 2018 23 00 247.9580 247.9580 80.58180 11.18700 1017.50 1.90 300234065745780 2018 00 00 248.0000 248.0000 80.58540 11.24440 1017.60 2.00 300234065745780 2018 01 00 248.0420 248.0420 80.58920 11.30100 1017.80 2.00 300234065745780 2018 02 00 248.0830 248.0830 80.59340 11.35400 1017.70 2.10 300234065745780 2018 03 00 248.1250 248.1250 80.59660 11.39600 1017.60 2.50 300234065745780 2018 04 00 248.1670 248.1670 80.60060 11.43080 1017.50 2.60 300234065745780 2018 05 00 248.2080 248.2080 80.60500 11.45880 1017.50 2.80 300234065745780 2018 06 00 248.2500 248.2500 80.61000 11.48180 1017.50 2.90 300234065745780 2018 07 00 248.2920 248.2920 80.61520 11.50480 1017.30 2.80 300234065745780 2018 08 00 248.3330 248.3330 80.62180 11.52600 1017.00 2.90 300234065745780 2018 09 00 248.3750 248.3750 80.62880 11.54520 1016.40 3.00 300234065745780 2018 10 00 248.4170 248.4170 80.63560 11.57040 1015.90 2.80 300234065745780 2018 11 00 248.4580 248.4580 80.64280 11.59640 1015.40 2.90 300234065745780 2018 12 00 248.5000 248.5000 80.65040 11.62260 1014.90 3.00 300234065745780 2018 13 00 248.5420 248.5420 80.65740 11.64600 1013.80 2.60 300234065745780 2018 14 00 248.5830 248.5830 80.66360 11.66880 1012.40 2.30 300234065745780 2018 15 00 248.6250 248.6250 80.66900 11.69100 1011.70 2.30 300234065745780 2018 16 00 248.6670 248.6670 80.67280 11.71700 1011.10 2.40 300234065745780 2018 17 00 248.7080 248.7080 80.67620 11.74460 1010.70 2.60 300234065745780 2018 18 00 248.7500 248.7500 80.67980 11.77020 1010.20 2.90 300234065745780 2018 19 00 248.7920 248.7920 80.68400 11.78980 1009.60 2.70 300234065745780 2018 20 00 248.8330 248.8330 80.68960 11.81640 1009.30 2.50 300234065745780 2018 21 00 248.8750 248.8750 80.69560 11.85060 1009.10 2.40 300234065745780 2018 22 00 248.9170 248.9170 80.70160 11.89140 1009.20 2.50 300234065745780 2018 23 00 248.9580 248.9580 80.70620 11.93100 1009.40 2.80 300234065745780 2018 00 00 249.0000 249.0000 80.71060 11.96040 1010.20 3.00 300234065745780 2018 01 00 249.0420 249.0420 80.71480 11.98040 1010.80 3.00 300234065745780 2018 02 00 249.0830 249.0830 80.71860 11.98160 1011.60 3.10 300234065745780 2018 03 00 249.1250 249.1250 80.72320 11.97060 1012.40 2.80 300234065745780 2018 04 00 249.1670 249.1670 80.72800 11.96180 1013.10 2.60 300234065745780 2018 05 00 249.2080 249.2080 80.73340 11.96680 1013.50 2.50 300234065745780 2018 06 00 249.2500 249.2500 80.73840 11.97660 1013.90 2.50 300234065745780 2018 07 00 249.2920 249.2920 80.74280 11.99120 1014.30 2.50 300234065745780 2018 08 00 249.3330 249.3330 80.74600 12.00980 1014.50 2.30 300234065745780 2018 09 00 249.3750 249.3750 80.74800 12.03280 1014.80 2.20 300234065745780 2018 10 00 249.4170 249.4170 80.74880 12.05640 1015.20 2.10 300234065745780 2018 11 00 249.4580 249.4580 80.74880 12.07040 1015.80 2.10 300234065745780 2018 12 00 249.5000 249.5000 80.74880 12.07460 1016.30 2.10 300234065745780 2018 13 00 249.5420 249.5420 80.75020 12.07640 1016.70 2.10 300234065745780 2018 14 00 249.5830 249.5830 80.75260 12.07260 1017.10 2.10 300234065745780 2018 15 00 249.6250 249.6250 80.75560 12.07540 1017.40 2.20 300234065745780 2018 16 00 249.6670 249.6670 80.75860 12.08400 1017.90 2.20 300234065745780 2018 17 00 249.7080 249.7080 80.76080 12.09760 1018.30 2.20 300234065745780 2018 18 00 249.7500 249.7500 80.76240 12.12120 1018.60 2.20 300234065745780 2018 19 00 249.7920 249.7920 80.76280 12.14080 1018.70 2.20 300234065745780 2018 20 00 249.8330 249.8330 80.76300 12.16240 1019.10 2.20 300234065745780 2018 21 00 249.8750 249.8750 80.76280 12.18160 1019.30 2.30 300234065745780 2018 22 00 249.9170 249.9170 80.76320 12.19940 1019.50 2.30 300234065745780 2018 23 00 249.9580 249.9580 80.76480 12.21760 1019.60 2.30 300234065745780 2018 00 00 250.0000 250.0000 80.76820 12.23540 1019.60 2.30 300234065745780 2018 01 00 250.0420 250.0420 80.77160 12.25700 1019.40 2.40 300234065745780 2018 02 00 250.0830 250.0830 80.77540 12.27960 1018.90 2.30 300234065745780 2018 03 00 250.1250 250.1250 80.77860 12.30320 1018.40 2.30 300234065745780 2018 04 00 250.1670 250.1670 80.78140 12.32200 1018.00 2.20 300234065745780 2018 05 00 250.2080 250.2080 80.78380 12.33600 1017.60 2.20 300234065745780 2018 06 00 250.2500 250.2500 80.78540 12.34940 1017.00 2.20 300234065745780 2018 07 00 250.2920 250.2920 80.78740 12.35740 1016.60 2.20 300234065745780 2018 08 00 250.3330 250.3330 80.78960 12.36880 1015.80 2.30 300234065745780 2018 09 00 250.3750 250.3750 80.79060 12.38180 1015.30 2.40 300234065745780 2018 10 00 250.4170 250.4170 80.79040 12.39680 1014.60 2.40 300234065745780 2018 11 00 250.4580 250.4580 80.79020 12.41320 1014.50 2.40 300234065745780 2018 12 00 250.5000 250.5000 80.79060 12.42840 1014.50 2.50 300234065745780 2018 13 00 250.5420 250.5420 80.79240 12.44040 1014.40 2.50 300234065745780 2018 14 00 250.5830 250.5830 80.79480 12.46060 1014.30 2.50 300234065745780 2018 15 00 250.6250 250.6250 80.79640 12.48140 1014.40 2.50 300234065745780 2018 16 00 250.6670 250.6670 80.79720 12.49740 1014.40 2.50 300234065745780 2018 17 00 250.7080 250.7080 80.79800 12.51260 1014.50 2.50 300234065745780 2018 18 00 250.7500 250.7500 80.79860 12.52740 1014.70 2.40 300234065745780 2018 19 00 250.7920 250.7920 80.79820 12.54540 1015.20 2.40 300234065745780 2018 20 00 250.8330 250.8330 80.79840 12.56400 1015.40 2.40 300234065745780 2018 21 00 250.8750 250.8750 80.79920 12.58400 1015.70 2.30 300234065745780 2018 22 00 250.9170 250.9170 80.80060 12.61300 1015.80 2.20 300234065745780 2018 23 00 250.9580 250.9580 80.80180 12.65420 1015.70 2.20 300234065745780 2018 00 00 251.0000 251.0000 80.80360 12.69100 1015.70 2.20 300234065745780 2018 01 00 251.0420 251.0420 80.80700 12.72240 1015.30 2.20 300234065745780 2018 02 00 251.0830 251.0830 80.81140 12.75840 1014.70 2.20 300234065745780 2018 03 00 251.1250 251.1250 80.81580 12.79460 1014.70 2.20 300234065745780 2018 04 00 251.1670 251.1670 80.82000 12.82780 1014.20 2.30 300234065745780 2018 05 00 251.2080 251.2080 80.82460 12.86220 1013.90 2.30 300234065745780 2018 06 00 251.2500 251.2500 80.82880 12.90120 1013.50 2.30 300234065745780 2018 07 00 251.2920 251.2920 80.83160 12.93920 1013.40 2.30 300234065745780 2018 08 00 251.3330 251.3330 80.83320 12.97680 1012.90 2.30 300234065745780 2018 09 00 251.3750 251.3750 80.83440 13.00240 1012.70 2.30 300234065745780 2018 10 00 251.4170 251.4170 80.83680 13.02660 1012.30 2.30 300234065745780 2018 11 00 251.4580 251.4580 80.84040 13.06020 1012.10 2.30 300234065745780 2018 12 00 251.5000 251.5000 80.84480 13.09680 1011.90 2.40 300234065745780 2018 13 00 251.5420 251.5420 80.85040 13.13900 1011.50 2.40 300234065745780 2018 14 00 251.5830 251.5830 80.85560 13.17960 1011.10 2.40 300234065745780 2018 15 00 251.6250 251.6250 80.86160 13.21780 1010.70 2.40 300234065745780 2018 16 00 251.6670 251.6670 80.86780 13.25640 1010.30 2.50 300234065745780 2018 17 00 251.7080 251.7080 80.87440 13.28940 1010.50 2.50 300234065745780 2018 18 00 251.7500 251.7500 80.88100 13.31520 1010.30 2.60 300234065745780 2018 19 00 251.7920 251.7920 80.88720 13.34060 1010.40 2.70 300234065745780 2018 20 00 251.8330 251.8330 80.89300 13.35680 1010.40 2.70 300234065745780 2018 21 00 251.8750 251.8750 80.89900 13.37220 1010.30 2.70 300234065745780 2018 22 00 251.9170 251.9170 80.90420 13.38880 1010.20 2.80 300234065745780 2018 23 00 251.9580 251.9580 80.91000 13.40120 1009.90 2.90 300234065745780 2018 00 00 252.0000 252.0000 80.91720 13.41540 1009.90 2.90 300234065745780 2018 01 00 252.0420 252.0420 80.92520 13.42760 1010.20 2.90 300234065745780 2018 02 00 252.0830 252.0830 80.93400 13.44140 1010.50 2.90 300234065745780 2018 03 00 252.1250 252.1250 80.94260 13.46340 1010.60 3.00 300234065745780 2018 04 00 252.1670 252.1670 80.95060 13.48220 1011.10 3.10 300234065745780 2018 05 00 252.2080 252.2080 80.95700 13.49400 1011.50 3.20 300234065745780 2018 06 00 252.2500 252.2500 80.96220 13.49440 1011.90 3.20 300234065745780 2018 07 00 252.2920 252.2920 80.96660 13.48400 1012.20 3.10 300234065745780 2018 08 00 252.3330 252.3330 80.97040 13.47260 1012.80 2.80 300234065745780 2018 09 00 252.3750 252.3750 80.97340 13.45920 1013.20 2.90 300234065745780 2018 10 00 252.4170 252.4170 80.97620 13.44580 1013.80 3.10 300234065745780 2018 11 00 252.4580 252.4580 80.97960 13.43280 1014.40 3.40 300234065745780 2018 12 00 252.5000 252.5000 80.98300 13.42660 1014.80 3.60 300234065745780 2018 13 00 252.5420 252.5420 80.98620 13.42820 1015.50 3.70 300234065745780 2018 14 00 252.5830 252.5830 80.98880 13.42620 1015.50 3.60 300234065745780 2018 15 00 252.6250 252.6250 80.99240 13.42220 1015.90 3.50 300234065745780 2018 16 00 252.6670 252.6670 80.99580 13.41580 1016.30 3.50 300234065745780 2018 17 00 252.7080 252.7080 80.99800 13.40760 1016.60 3.40 300234065745780 2018 18 00 252.7500 252.7500 81.00060 13.39440 1016.70 3.40 300234065745780 2018 19 00 252.7920 252.7920 81.00240 13.37260 1016.80 3.50 300234065745780 2018 20 00 252.8330 252.8330 81.00460 13.34960 1016.70 3.30 300234065745780 2018 21 00 252.8750 252.8750 81.00480 13.32920 1016.70 3.10 300234065745780 2018 22 00 252.9170 252.9170 81.00580 13.30340 1016.60 3.10 300234065745780 2018 23 00 252.9580 252.9580 81.00820 13.28360 1016.60 3.10 300234065745780 2018 00 00 253.0000 253.0000 81.01060 13.26760 1016.60 3.10 300234065745780 2018 01 00 253.0420 253.0420 81.01420 13.26100 1016.60 3.20 300234065745780 2018 02 00 253.0830 253.0830 81.01720 13.25840 1016.10 3.10 300234065745780 2018 03 00 253.1250 253.1250 81.01940 13.25660 1016.10 3.10 300234065745780 2018 04 00 253.1670 253.1670 81.02160 13.24640 1016.10 3.00 300234065745780 2018 05 00 253.2080 253.2080 81.02360 13.23020 1015.70 3.00 300234065745780 2018 06 00 253.2500 253.2500 81.02500 13.21100 1015.50 2.90 300234065745780 2018 07 00 253.2920 253.2920 81.02580 13.19160 1015.60 2.90 300234065745780 2018 08 00 253.3330 253.3330 81.02620 13.16340 1016.00 3.00 300234065745780 2018 09 00 253.3750 253.3750 81.02620 13.13380 1016.00 3.00 300234065745780 2018 10 00 253.4170 253.4170 81.02500 13.11380 1016.10 3.10 300234065745780 2018 11 00 253.4580 253.4580 81.02340 13.08880 1016.50 3.10 300234065745780 2018 12 00 253.5000 253.5000 81.02320 13.06600 1016.80 3.20 300234065745780 2018 13 00 253.5420 253.5420 81.02300 13.04340 1017.00 3.10 300234065745780 2018 14 00 253.5830 253.5830 81.02280 13.02660 1017.20 3.00 300234065745780 2018 15 00 253.6250 253.6250 81.02420 13.00960 1017.10 3.00 300234065745780 2018 16 00 253.6670 253.6670 81.02560 12.98920 1017.20 2.90 300234065745780 2018 17 00 253.7080 253.7080 81.02680 12.97120 1017.20 2.90 300234065745780 2018 18 00 253.7500 253.7500 81.02560 12.95000 1017.10 3.10 300234065745780 2018 19 00 253.7920 253.7920 81.02600 12.92140 1017.10 3.10 300234065745780 2018 20 00 253.8330 253.8330 81.02520 12.89620 1017.20 3.10 300234065745780 2018 21 00 253.8750 253.8750 81.02220 12.86320 1017.30 3.10 300234065745780 2018 22 00 253.9170 253.9170 81.01960 12.82580 1017.20 3.10 300234065745780 2018 23 00 253.9580 253.9580 81.01780 12.78320 1017.20 3.10 300234065745780 2018 00 00 254.0000 254.0000 81.01720 12.75100 1017.30 3.10 300234065745780 2018 01 00 254.0420 254.0420 81.01700 12.74020 1017.20 3.00 300234065745780 2018 02 00 254.0830 254.0830 81.01660 12.73260 1017.00 2.90 300234065745780 2018 03 00 254.1250 254.1250 81.01680 12.72340 1016.90 2.90 300234065745780 2018 04 00 254.1670 254.1670 81.01800 12.71180 1016.40 2.90 300234065745780 2018 05 00 254.2080 254.2080 81.01900 12.69740 1016.20 2.90 300234065745780 2018 06 00 254.2500 254.2500 81.01960 12.68640 1016.10 2.80 300234065745780 2018 07 00 254.2920 254.2920 81.01920 12.66360 1016.00 2.60 300234065745780 2018 08 00 254.3330 254.3330 81.01860 12.64040 1015.90 2.60 300234065745780 2018 09 00 254.3750 254.3750 81.01780 12.61700 1015.90 2.80 300234065745780 2018 10 00 254.4170 254.4170 81.01680 12.59720 1015.90 3.00 300234065745780 2018 11 00 254.4580 254.4580 81.01440 12.56880 1015.80 3.00 300234065745780 2018 12 00 254.5000 254.5000 81.01240 12.53120 1015.60 2.90 300234065745780 2018 13 00 254.5420 254.5420 81.01080 12.50480 1015.30 2.90 300234065745780 2018 14 00 254.5830 254.5830 81.01040 12.48260 1014.70 2.90 300234065745780 2018 15 00 254.6250 254.6250 81.01020 12.47300 1014.50 2.90 300234065745780 2018 16 00 254.6670 254.6670 81.01060 12.47000 1014.40 2.90 300234065745780 2018 17 00 254.7080 254.7080 81.01060 12.47000 1014.20 2.90 300234065745780 2018 18 00 254.7500 254.7500 81.01080 12.45040 1013.90 2.90 300234065745780 2018 19 00 254.7920 254.7920 81.01180 12.42660 1014.00 2.90 300234065745780 2018 20 00 254.8330 254.8330 81.01460 12.40140 1013.80 2.80 300234065745780 2018 21 00 254.8750 254.8750 81.01720 12.38920 1013.80 2.90 300234065745780 2018 22 00 254.9170 254.9170 81.01800 12.37400 1013.70 3.00 300234065745780 2018 23 00 254.9580 254.9580 81.01760 12.35720 1013.60 2.90 300234065745780 2018 00 00 255.0000 255.0000 81.01700 12.34860 1013.50 2.80 300234065745780 2018 01 00 255.0420 255.0420 81.01620 12.33940 1013.50 2.80 300234065745780 2018 02 00 255.0830 255.0830 81.01560 12.33600 1013.30 2.80 300234065745780 2018 03 00 255.1250 255.1250 81.01400 12.33800 1013.10 2.80 300234065745780 2018 04 00 255.1670 255.1670 81.01060 12.31400 1013.00 2.80 300234065745780 2018 05 00 255.2080 255.2080 81.00800 12.28000 1012.90 2.90 300234065745780 2018 06 00 255.2500 255.2500 81.00860 12.23720 1013.10 2.90 300234065745780 2018 07 00 255.2920 255.2920 81.01300 12.20700 1013.40 2.90 300234065745780 2018 08 00 255.3330 255.3330 81.01820 12.16800 1013.60 2.90 300234065745780 2018 09 00 255.3750 255.3750 81.02480 12.14340 1013.80 2.90 300234065745780 2018 10 00 255.4170 255.4170 81.03040 12.14040 1014.00 2.90 300234065745780 2018 11 00 255.4580 255.4580 81.03320 12.14840 1014.00 2.90 300234065745780 2018 12 00 255.5000 255.5000 81.03360 12.15560 1014.00 2.80 300234065745780 2018 13 00 255.5420 255.5420 81.03280 12.16260 1014.00 2.80 300234065745780 2018 14 00 255.5830 255.5830 81.02960 12.16420 1013.70 2.80 300234065745780 2018 15 00 255.6250 255.6250 81.02600 12.15560 1013.60 2.80 300234065745780 2018 16 00 255.6670 255.6670 81.02420 12.12460 1013.30 2.80 300234065745780 2018 17 00 255.7080 255.7080 81.02580 12.09420 1013.30 2.80 300234065745780 2018 18 00 255.7500 255.7500 81.02920 12.06700 1013.20 2.80 300234065745780 2018 19 00 255.7920 255.7920 81.03320 12.04020 1013.30 2.80 300234065745780 2018 20 00 255.8330 255.8330 81.03740 12.02000 1013.20 2.80 300234065745780 2018 21 00 255.8750 255.8750 81.04160 12.01180 1013.00 2.70 300234065745780 2018 22 00 255.9170 255.9170 81.04500 12.00600 1012.70 2.72 300234065745780 2018 22 00 255.9170 255.9170 81.04500 12.00580 1012.70 2.70 300234065745780 2018 23 00 255.9580 255.9580 81.04700 12.00900 1012.20 2.71 300234065745780 2018 23 00 255.9580 255.9580 81.04680 12.00880 1012.20 2.70 300234065745780 2018 00 00 256.0000 256.0000 81.04800 12.02200 1012.00 2.70 300234065745780 2018 00 00 256.0000 256.0000 81.04760 12.02200 1012.00 2.70 300234065745780 2018 01 00 256.0420 256.0420 81.04600 12.04000 1011.50 2.69 300234065745780 2018 01 00 256.0420 256.0420 81.04640 12.04000 1011.50 2.70 300234065745780 2018 02 00 256.0830 256.0830 81.04300 12.05100 1011.00 2.69 300234065745780 2018 02 00 256.0830 256.0830 81.04280 12.05140 1011.00 2.70 300234065745780 2018 03 00 256.1250 256.1250 81.03900 12.04800 1010.50 2.67 300234065745780 2018 03 00 256.1250 256.1250 81.03900 12.04780 1010.50 2.70 300234065745780 2018 04 00 256.1670 256.1670 81.03800 12.03100 1009.90 2.65 300234065745780 2018 04 00 256.1670 256.1670 81.03820 12.03060 1009.90 2.60 300234065745780 2018 05 00 256.2080 256.2080 81.03800 12.01200 1009.60 2.64 300234065745780 2018 05 00 256.2080 256.2080 81.03840 12.01220 1009.60 2.60 300234065745780 2018 06 00 256.2500 256.2500 81.04100 11.99400 1009.30 2.65 300234065745780 2018 06 00 256.2500 256.2500 81.04140 11.99420 1009.30 2.60 300234065745780 2018 07 00 256.2920 256.2920 81.04600 11.97900 1009.20 2.65 300234065745780 2018 07 00 256.2920 256.2920 81.04560 11.97940 1009.20 2.60 300234065745780 2018 08 00 256.3330 256.3330 81.04800 11.96700 1008.90 2.62 300234065745780 2018 08 00 256.3330 256.3330 81.04840 11.96740 1008.90 2.60 300234065745780 2018 09 00 256.3750 256.3750 81.05200 11.95900 1008.60 2.62 300234065745780 2018 09 00 256.3750 256.3750 81.05200 11.95940 1008.60 2.60 300234065745780 2018 10 00 256.4170 256.4170 81.05300 11.96600 1008.30 2.62 300234065745780 2018 10 00 256.4170 256.4170 81.05340 11.96560 1008.30 2.60 300234065745780 2018 11 00 256.4580 256.4580 81.05200 11.96500 1008.00 2.62 300234065745780 2018 11 00 256.4580 256.4580 81.05240 11.96540 1008.00 2.60 300234065745780 2018 12 00 256.5000 256.5000 81.05000 11.96000 1007.70 2.62 300234065745780 2018 12 00 256.5000 256.5000 81.05040 11.95980 1007.70 2.60 300234065745780 2018 13 00 256.5420 256.5420 81.04800 11.95600 1007.40 2.63 300234065745780 2018 13 00 256.5420 256.5420 81.04760 11.95580 1007.40 2.60 300234065745780 2018 14 00 256.5830 256.5830 81.04300 11.95700 1007.00 2.63 300234065745780 2018 14 00 256.5830 256.5830 81.04260 11.95660 1007.00 2.60 300234065745780 2018 15 00 256.6250 256.6250 81.03800 11.94300 1006.70 2.63 300234065745780 2018 15 00 256.6250 256.6250 81.03780 11.94320 1006.70 2.60 300234065745780 2018 16 00 256.6670 256.6670 81.03500 11.92400 1006.60 2.64 300234065745780 2018 16 00 256.6670 256.6670 81.03480 11.92440 1006.60 2.60 300234065745780 2018 17 00 256.7080 256.7080 81.03300 11.90000 1006.40 2.64 300234065745780 2018 17 00 256.7080 256.7080 81.03300 11.89980 1006.40 2.60 300234065745780 2018 18 00 256.7500 256.7500 81.03300 11.86000 1006.40 2.63 300234065745780 2018 18 00 256.7500 256.7500 81.03300 11.85960 1006.40 2.60 300234065745780 2018 19 00 256.7920 256.7920 81.03600 11.82800 1006.60 2.64 300234065745780 2018 19 00 256.7920 256.7920 81.03600 11.82780 1006.60 2.60 300234065745780 2018 20 00 256.8330 256.8330 81.04100 11.79500 1007.00 2.64 300234065745780 2018 20 00 256.8330 256.8330 81.04100 11.79460 1007.00 2.60 300234065745780 2018 21 00 256.8750 256.8750 81.04400 11.76800 1007.20 2.62 300234065745780 2018 21 00 256.8750 256.8750 81.04440 11.76820 1007.20 2.60 300234065745780 2018 22 00 256.9170 256.9170 81.04700 11.75000 1007.20 2.64 300234065745780 2018 22 00 256.9170 256.9170 81.04740 11.74980 1007.20 2.60 300234065745780 2018 23 00 256.9580 256.9580 81.05000 11.75100 1007.30 2.62 300234065745780 2018 23 00 256.9580 256.9580 81.05020 11.75080 1007.30 2.60 300234065745780 2018 00 00 257.0000 257.0000 81.04900 11.75400 1007.20 2.62 300234065745780 2018 00 00 257.0000 257.0000 81.04920 11.75360 1007.20 2.60 300234065745780 2018 01 00 257.0420 257.0420 81.04600 11.75600 1007.20 2.62 300234065745780 2018 01 00 257.0420 257.0420 81.04620 11.75640 1007.20 2.60 300234065745780 2018 02 00 257.0830 257.0830 81.04300 11.75500 1007.10 2.60 300234065745780 2018 02 00 257.0830 257.0830 81.04300 11.75480 1007.10 2.60 300234065745780 2018 03 00 257.1250 257.1250 81.03800 11.74800 1007.20 2.58 300234065745780 2018 03 00 257.1250 257.1250 81.03840 11.74760 1007.20 2.60 300234065745780 2018 04 00 257.1670 257.1670 81.03300 11.73300 1007.00 2.57 300234065745780 2018 04 00 257.1670 257.1670 81.03320 11.73260 1007.00 2.60 300234065745780 2018 05 00 257.2080 257.2080 81.03000 11.70000 1007.10 2.57 300234065745780 2018 05 00 257.2080 257.2080 81.03000 11.70040 1007.10 2.60 300234065745780 2018 06 00 257.2500 257.2500 81.02900 11.66700 1007.30 2.57 300234065745780 2018 06 00 257.2500 257.2500 81.02860 11.66660 1007.30 2.60 300234065745780 2018 07 00 257.2920 257.2920 81.02800 11.63500 1007.70 2.57 300234065745780 2018 07 00 257.2920 257.2920 81.02840 11.63460 1007.70 2.60 300234065745780 2018 08 00 257.3330 257.3330 81.03100 11.59000 1008.00 2.56 300234065745780 2018 08 00 257.3330 257.3330 81.03060 11.59040 1008.00 2.60 300234065745780 2018 09 00 257.3750 257.3750 81.03400 11.55500 1008.20 2.55 300234065745780 2018 09 00 257.3750 257.3750 81.03380 11.55540 1008.20 2.50 300234065745780 2018 10 00 257.4170 257.4170 81.03700 11.53700 1008.40 2.54 300234065745780 2018 10 00 257.4170 257.4170 81.03740 11.53700 1008.40 2.50 300234065745780 2018 11 00 257.4580 257.4580 81.04000 11.53400 1008.60 2.54 300234065745780 2018 11 00 257.4580 257.4580 81.03980 11.53360 1008.60 2.50 300234065745780 2018 12 00 257.5000 257.5000 81.04000 11.53300 1008.80 2.54 300234065745780 2018 12 00 257.5000 257.5000 81.03980 11.53260 1008.80 2.50 300234065745780 2018 13 00 257.5420 257.5420 81.04000 11.53600 1009.20 2.54 300234065745780 2018 13 00 257.5420 257.5420 81.03960 11.53580 1009.20 2.50 300234065745780 2018 14 00 257.5830 257.5830 81.03500 11.54600 1009.10 2.53 300234065745780 2018 14 00 257.5830 257.5830 81.03520 11.54640 1009.10 2.50 300234065745780 2018 15 00 257.6250 257.6250 81.03100 11.55500 1009.10 2.54 300234065745780 2018 15 00 257.6250 257.6250 81.03080 11.55480 1009.10 2.50 300234065745780 2018 16 00 257.6670 257.6670 81.02800 11.55500 1009.30 2.53 300234065745780 2018 16 00 257.6670 257.6670 81.02800 11.55480 1009.30 2.50 300234065745780 2018 17 00 257.7080 257.7080 81.02700 11.54400 1009.40 2.53 300234065745780 2018 17 00 257.7080 257.7080 81.02660 11.54420 1009.40 2.50 300234065745780 2018 18 00 257.7500 257.7500 81.02600 11.51900 1009.50 2.51 300234065745780 2018 18 00 257.7500 257.7500 81.02620 11.51880 1009.50 2.50 300234065745780 2018 19 00 257.7920 257.7920 81.02700 11.48800 1009.60 2.52 300234065745780 2018 19 00 257.7920 257.7920 81.02720 11.48840 1009.60 2.50 300234065745780 2018 20 00 257.8330 257.8330 81.03000 11.46900 1009.80 2.50 300234065745780 2018 20 00 257.8330 257.8330 81.03020 11.46860 1009.80 2.50 300234065745780 2018 21 00 257.8750 257.8750 81.03300 11.46300 1010.00 2.50 300234065745780 2018 21 00 257.8750 257.8750 81.03320 11.46320 1010.00 2.50 300234065745780 2018 22 00 257.9170 257.9170 81.03600 11.46700 1010.00 2.50 300234065745780 2018 22 00 257.9170 257.9170 81.03580 11.46720 1010.00 2.50 300234065745780 2018 23 00 257.9580 257.9580 81.03800 11.47200 1010.10 2.49 300234065745780 2018 23 00 257.9580 257.9580 81.03780 11.47200 1010.10 2.50 300234065745780 2018 00 00 258.0000 258.0000 81.04000 11.48000 1010.00 2.50 300234065745780 2018 00 00 258.0000 258.0000 81.03980 11.48000 1010.00 2.50 300234065745780 2018 01 00 258.0420 258.0420 81.04100 11.49100 1010.10 2.22 300234065745780 2018 01 00 258.0420 258.0420 81.04100 11.49060 1010.10 2.20 300234065745780 2018 02 00 258.0830 258.0830 81.04100 11.50400 1010.10 2.20 300234065745780 2018 02 00 258.0830 258.0830 81.04060 11.50420 1010.10 2.20 300234065745780 2018 03 00 258.1250 258.1250 81.04000 11.51400 1010.00 2.20 300234065745780 2018 03 00 258.1250 258.1250 81.03960 11.51360 1010.00 2.20 300234065745780 2018 04 00 258.1670 258.1670 81.03700 11.52300 1010.10 2.19 300234065745780 2018 04 00 258.1670 258.1670 81.03700 11.52280 1010.10 2.20 300234065745780 2018 05 00 258.2080 258.2080 81.03200 11.51700 1010.20 2.20 300234065745780 2018 05 00 258.2080 258.2080 81.03220 11.51720 1010.20 2.20 300234065745780 2018 06 00 258.2500 258.2500 81.02900 11.48800 1010.30 2.19 300234065745780 2018 06 00 258.2500 258.2500 81.02880 11.48840 1010.30 2.20 300234065745780 2018 07 00 258.2920 258.2920 81.02900 11.44700 1010.50 2.18 300234065745780 2018 07 00 258.2920 258.2920 81.02860 11.44680 1010.50 2.20 300234065745780 2018 08 00 258.3330 258.3330 81.03200 11.40600 1010.80 2.17 300234065745780 2018 08 00 258.3330 258.3330 81.03180 11.40620 1010.80 2.20 300234065745780 2018 09 00 258.3750 258.3750 81.03800 11.37600 1011.00 2.17 300234065745780 2018 09 00 258.3750 258.3750 81.03760 11.37640 1011.00 2.20 300234065745780 2018 10 00 258.4170 258.4170 81.04400 11.36600 1011.20 2.17 300234065745780 2018 10 00 258.4170 258.4170 81.04380 11.36560 1011.20 2.20 300234065745780 2018 11 00 258.4580 258.4580 81.04700 11.36500 1011.40 2.15 300234065745780 2018 11 00 258.4580 258.4580 81.04680 11.36480 1011.40 2.10 300234065745780 2018 12 00 258.5000 258.5000 81.04700 11.37100 1011.30 2.14 300234065745780 2018 12 00 258.5000 258.5000 81.04700 11.37120 1011.30 2.10 300234065745780 2018 13 00 258.5420 258.5420 81.04500 11.37100 1011.30 2.14 300234065745780 2018 13 00 258.5420 258.5420 81.04520 11.37080 1011.30 2.10 300234065745780 2018 14 00 258.5830 258.5830 81.04300 11.36200 1011.50 2.14 300234065745780 2018 14 00 258.5830 258.5830 81.04320 11.36240 1011.50 2.10 300234065745780 2018 15 00 258.6250 258.6250 81.03900 11.35400 1011.70 2.15 300234065745780 2018 15 00 258.6250 258.6250 81.03900 11.35380 1011.70 2.10 300234065745780 2018 16 00 258.6670 258.6670 81.03600 11.34300 1011.90 2.13 300234065745780 2018 16 00 258.6670 258.6670 81.03640 11.34280 1011.90 2.10 300234065745780 2018 17 00 258.7080 258.7080 81.03600 11.32500 1012.10 2.12 300234065745780 2018 17 00 258.7080 258.7080 81.03580 11.32520 1012.10 2.10 300234065745780 2018 18 00 258.7500 258.7500 81.03600 11.30100 1012.50 2.09 300234065745780 2018 18 00 258.7500 258.7500 81.03580 11.30100 1012.50 2.10 300234065745780 2018 19 00 258.7920 258.7920 81.03800 11.27900 1013.00 2.07 300234065745780 2018 19 00 258.7920 258.7920 81.03800 11.27920 1013.00 2.10 300234065745780 2018 20 00 258.8330 258.8330 81.04300 11.26600 1013.50 2.08 300234065745780 2018 20 00 258.8330 258.8330 81.04260 11.26620 1013.50 2.10 300234065745780 2018 21 00 258.8750 258.8750 81.04700 11.25900 1014.00 2.06 300234065745780 2018 21 00 258.8750 258.8750 81.04680 11.25940 1014.00 2.10 300234065745780 2018 22 00 258.9170 258.9170 81.05100 11.24800 1014.50 2.07 300234065745780 2018 22 00 258.9170 258.9170 81.05120 11.24820 1014.50 2.10 300234065745780 2018 23 00 258.9580 258.9580 81.05300 11.25200 1015.10 2.09 300234065745780 2018 23 00 258.9580 258.9580 81.05320 11.25200 1015.10 2.10 300234065745780 2018 00 00 259.0000 259.0000 81.05400 11.25100 1015.70 2.09 300234065745780 2018 00 00 259.0000 259.0000 81.05440 11.25140 1015.70 2.10 300234065745780 2018 01 00 259.0420 259.0420 81.05500 11.25100 1016.10 2.11 300234065745780 2018 01 00 259.0420 259.0420 81.05500 11.25080 1016.10 2.10 300234065745780 2018 02 00 259.0830 259.0830 81.05500 11.25100 1016.50 2.12 300234065745780 2018 02 00 259.0830 259.0830 81.05460 11.25140 1016.50 2.10 300234065745780 2018 03 00 259.1250 259.1250 81.05300 11.25000 1016.70 2.15 300234065745780 2018 03 00 259.1250 259.1250 81.05260 11.25020 1016.70 2.10 300234065745780 2018 04 00 259.1670 259.1670 81.05000 11.23500 1017.20 2.13 300234065745780 2018 04 00 259.1670 259.1670 81.05040 11.23480 1017.20 2.10 300234065745780 2018 05 00 259.2080 259.2080 81.05100 11.21900 1017.40 2.13 300234065745780 2018 05 00 259.2080 259.2080 81.05140 11.21860 1017.40 2.10 300234065745780 2018 06 00 259.2500 259.2500 81.05300 11.20000 1017.90 2.10 300234065745780 2018 06 00 259.2500 259.2500 81.05280 11.19980 1017.90 2.10 300234065745780 2018 07 00 259.2920 259.2920 81.05400 11.18200 1018.40 2.05 300234065745780 2018 07 00 259.2920 259.2920 81.05440 11.18160 1018.40 2.00 300234065745780 2018 08 00 259.3330 259.3330 81.05800 11.16100 1018.90 2.04 300234065745780 2018 08 00 259.3330 259.3330 81.05780 11.16100 1018.90 2.00 300234065745780 2018 09 00 259.3750 259.3750 81.06300 11.14800 1019.20 2.03 300234065745780 2018 09 00 259.3750 259.3750 81.06260 11.14780 1019.20 2.00 300234065745780 2018 10 00 259.4170 259.4170 81.06600 11.15000 1019.40 2.04 300234065745780 2018 10 00 259.4170 259.4170 81.06640 11.15020 1019.40 2.00 300234065745780 2018 11 00 259.4580 259.4580 81.06800 11.14500 1019.70 2.05 300234065745780 2018 11 00 259.4580 259.4580 81.06760 11.14480 1019.70 2.00 300234065745780 2018 12 00 259.5000 259.5000 81.06800 11.13900 1020.00 2.05 300234065745780 2018 12 00 259.5000 259.5000 81.06840 11.13880 1020.00 2.00 300234065745780 2018 13 00 259.5420 259.5420 81.06900 11.12500 1020.00 2.05 300234065745780 2018 13 00 259.5420 259.5420 81.06940 11.12500 1020.00 2.00 300234065745780 2018 14 00 259.5830 259.5830 81.07000 11.11900 1020.10 2.05 300234065745780 2018 14 00 259.5830 259.5830 81.06980 11.11860 1020.10 2.00 300234065745780 2018 15 00 259.6250 259.6250 81.07000 11.11400 1020.20 2.04 300234065745780 2018 15 00 259.6250 259.6250 81.07020 11.11400 1020.20 2.00 300234065745780 2018 16 00 259.6670 259.6670 81.07000 11.10400 1020.20 2.03 300234065745780 2018 16 00 259.6670 259.6670 81.07000 11.10440 1020.20 2.00 300234065745780 2018 17 00 259.7080 259.7080 81.07100 11.08800 1020.00 2.03 300234065745780 2018 17 00 259.7080 259.7080 81.07080 11.08840 1020.00 2.00 300234065745780 2018 18 00 259.7500 259.7500 81.07300 11.07600 1020.00 2.03 300234065745780 2018 18 00 259.7500 259.7500 81.07320 11.07640 1020.00 2.00 300234065745780 2018 19 00 259.7920 259.7920 81.07600 11.07300 1020.00 2.03 300234065745780 2018 19 00 259.7920 259.7920 81.07640 11.07300 1020.00 2.00 300234065745780 2018 20 00 259.8330 259.8330 81.08000 11.07700 1020.00 2.03 300234065745780 2018 20 00 259.8330 259.8330 81.08020 11.07740 1020.00 2.00 300234065745780 2018 21 00 259.8750 259.8750 81.08400 11.08000 1020.00 2.03 300234065745780 2018 21 00 259.8750 259.8750 81.08400 11.08040 1020.00 2.00 300234065745780 2018 22 00 259.9170 259.9170 81.08700 11.09100 1020.10 2.04 300234065745780 2018 22 00 259.9170 259.9170 81.08680 11.09060 1020.10 2.00 300234065745780 2018 23 00 259.9580 259.9580 81.08900 11.09400 1019.80 2.04 300234065745780 2018 23 00 259.9580 259.9580 81.08900 11.09420 1019.80 2.00 300234065745780 2018 00 00 260.0000 260.0000 81.09300 11.10100 1019.60 2.06 300234065745780 2018 00 00 260.0000 260.0000 81.09280 11.10100 1019.60 2.10 300234065745780 2018 01 00 260.0420 260.0420 81.09300 11.10500 1019.30 2.07 300234065745780 2018 01 00 260.0420 260.0420 81.09340 11.10540 1019.30 2.10 300234065745780 2018 02 00 260.0830 260.0830 81.09300 11.11000 1019.20 2.08 300234065745780 2018 02 00 260.0830 260.0830 81.09320 11.11000 1019.20 2.10 300234065745780 2018 03 00 260.1250 260.1250 81.09300 11.11100 1018.90 2.08 300234065745780 2018 03 00 260.1250 260.1250 81.09300 11.11120 1018.90 2.10 300234065745780 2018 04 00 260.1670 260.1670 81.09300 11.10800 1018.80 2.09 300234065745780 2018 04 00 260.1670 260.1670 81.09320 11.10760 1018.80 2.10 300234065745780 2018 05 00 260.2080 260.2080 81.09300 11.10300 1018.60 2.10 300234065745780 2018 06 00 260.2500 260.2500 81.09400 11.10000 1018.50 2.12 300234065745780 2018 06 00 260.2500 260.2500 81.09440 11.10000 1018.50 2.10 300234065745780 2018 07 00 260.2920 260.2920 81.09700 11.09000 1018.40 2.13 300234065745780 2018 07 00 260.2920 260.2920 81.09720 11.09020 1018.40 2.10 300234065745780 2018 08 00 260.3330 260.3330 81.10100 11.08500 1018.40 2.14 300234065745780 2018 08 00 260.3330 260.3330 81.10140 11.08540 1018.40 2.10 300234065745780 2018 09 00 260.3750 260.3750 81.10500 11.08700 1018.30 2.14 300234065745780 2018 09 00 260.3750 260.3750 81.10540 11.08680 1018.30 2.10 300234065745780 2018 10 00 260.4170 260.4170 81.10900 11.09100 1018.20 2.15 300234065745780 2018 10 00 260.4170 260.4170 81.10940 11.09120 1018.20 2.10 300234065745780 2018 11 00 260.4580 260.4580 81.11400 11.10000 1018.10 2.15 300234065745780 2018 11 00 260.4580 260.4580 81.11420 11.10020 1018.10 2.10 300234065745780 2018 12 00 260.5000 260.5000 81.11800 11.11700 1018.10 2.15 300234065745780 2018 12 00 260.5000 260.5000 81.11780 11.11720 1018.10 2.10 300234065745780 2018 13 00 260.5420 260.5420 81.11900 11.13400 1017.90 2.15 300234065745780 2018 13 00 260.5420 260.5420 81.11900 11.13400 1017.90 2.10 300234065745780 2018 14 00 260.5830 260.5830 81.12000 11.14700 1017.80 2.15 300234065745780 2018 14 00 260.5830 260.5830 81.12040 11.14740 1017.80 2.10 300234065745780 2018 15 00 260.6250 260.6250 81.12000 11.15800 1017.50 2.15 300234065745780 2018 15 00 260.6250 260.6250 81.12040 11.15820 1017.50 2.10 300234065745780 2018 16 00 260.6670 260.6670 81.12000 11.16500 1017.50 2.14 300234065745780 2018 16 00 260.6670 260.6670 81.12040 11.16460 1017.50 2.10 300234065745780 2018 17 00 260.7080 260.7080 81.12200 11.16500 1017.30 2.14 300234065745780 2018 17 00 260.7080 260.7080 81.12160 11.16540 1017.30 2.10 300234065745780 2018 18 00 260.7500 260.7500 81.12400 11.15900 1017.20 2.14 300234065745780 2018 18 00 260.7500 260.7500 81.12360 11.15880 1017.20 2.10 300234065745780 2018 19 00 260.7920 260.7920 81.12700 11.15000 1017.20 2.14 300234065745780 2018 19 00 260.7920 260.7920 81.12740 11.15020 1017.20 2.10 300234065745780 2018 20 00 260.8330 260.8330 81.13200 11.14800 1017.10 2.13 300234065745780 2018 20 00 260.8330 260.8330 81.13240 11.14800 1017.10 2.10 300234065745780 2018 21 00 260.8750 260.8750 81.13800 11.15100 1017.00 2.13 300234065745780 2018 21 00 260.8750 260.8750 81.13800 11.15140 1017.00 2.10 300234065745780 2018 22 00 260.9170 260.9170 81.14400 11.15500 1017.00 2.14 300234065745780 2018 22 00 260.9170 260.9170 81.14380 11.15460 1017.00 2.10 300234065745780 2018 23 00 260.9580 260.9580 81.15000 11.15500 1016.90 2.14 300234065745780 2018 23 00 260.9580 260.9580 81.14960 11.15480 1016.90 2.10 300234065745780 2018 00 00 261.0000 261.0000 81.15500 11.16300 1016.90 2.14 300234065745780 2018 00 00 261.0000 261.0000 81.15460 11.16340 1016.90 2.10 300234065745780 2018 01 00 261.0420 261.0420 81.15700 11.17100 1016.70 2.14 300234065745780 2018 01 00 261.0420 261.0420 81.15700 11.17140 1016.70 2.10 300234065745780 2018 02 00 261.0830 261.0830 81.15800 11.17700 1016.70 2.15 300234065745780 2018 02 00 261.0830 261.0830 81.15840 11.17700 1016.70 2.10 300234065745780 2018 03 00 261.1250 261.1250 81.15900 11.17600 1016.80 2.16 300234065745780 2018 03 00 261.1250 261.1250 81.15900 11.17640 1016.80 2.20 300234065745780 2018 04 00 261.1670 261.1670 81.15800 11.16300 1016.70 2.16 300234065745780 2018 04 00 261.1670 261.1670 81.15840 11.16260 1016.70 2.20 300234065745780 2018 05 00 261.2080 261.2080 81.15900 11.13800 1016.80 2.18 300234065745780 2018 05 00 261.2080 261.2080 81.15880 11.13840 1016.80 2.20 300234065745780 2018 06 00 261.2500 261.2500 81.16100 11.11800 1017.00 2.18 300234065745780 2018 06 00 261.2500 261.2500 81.16120 11.11840 1017.00 2.20 300234065745780 2018 07 00 261.2920 261.2920 81.16300 11.10000 1017.00 2.21 300234065745780 2018 07 00 261.2920 261.2920 81.16300 11.09980 1017.00 2.20 300234065745780 2018 08 00 261.3330 261.3330 81.16500 11.08000 1017.10 2.21 300234065745780 2018 08 00 261.3330 261.3330 81.16540 11.08020 1017.10 2.20 300234065745780 2018 09 00 261.3750 261.3750 81.16900 11.06400 1017.30 2.21 300234065745780 2018 09 00 261.3750 261.3750 81.16860 11.06440 1017.30 2.20 300234065745780 2018 10 00 261.4170 261.4170 81.17200 11.05300 1017.40 2.21 300234065745780 2018 10 00 261.4170 261.4170 81.17160 11.05300 1017.40 2.20 300234065745780 2018 11 00 261.4580 261.4580 81.17400 11.04800 1017.60 2.21 300234065745780 2018 11 00 261.4580 261.4580 81.17380 11.04840 1017.60 2.20 300234065745780 2018 12 00 261.5000 261.5000 81.17500 11.04400 1017.60 2.21 300234065745780 2018 12 00 261.5000 261.5000 81.17520 11.04420 1017.60 2.20 300234065745780 2018 13 00 261.5420 261.5420 81.17600 11.04000 1017.70 2.21 300234065745780 2018 13 00 261.5420 261.5420 81.17560 11.03980 1017.70 2.20 300234065745780 2018 14 00 261.5830 261.5830 81.17600 11.03200 1017.70 2.21 300234065745780 2018 14 00 261.5830 261.5830 81.17600 11.03220 1017.70 2.20 300234065745780 2018 15 00 261.6250 261.6250 81.17600 11.01900 1017.90 2.21 300234065745780 2018 15 00 261.6250 261.6250 81.17560 11.01940 1017.90 2.20 300234065745780 2018 16 00 261.6670 261.6670 81.17500 11.00800 1018.10 2.21 300234065745780 2018 16 00 261.6670 261.6670 81.17540 11.00840 1018.10 2.20 300234065745780 2018 17 00 261.7080 261.7080 81.17500 10.99400 1018.30 2.21 300234065745780 2018 17 00 261.7080 261.7080 81.17520 10.99400 1018.30 2.20 300234065745780 2018 18 00 261.7500 261.7500 81.17600 10.97800 1018.40 2.20 300234065745780 2018 18 00 261.7500 261.7500 81.17620 10.97840 1018.40 2.20 300234065745780 2018 19 00 261.7920 261.7920 81.17700 10.96200 1018.40 2.19 300234065745780 2018 19 00 261.7920 261.7920 81.17720 10.96240 1018.40 2.20 300234065745780 2018 20 00 261.8330 261.8330 81.18000 10.94800 1018.60 2.19 300234065745780 2018 20 00 261.8330 261.8330 81.18020 10.94820 1018.60 2.20 300234065745780 2018 21 00 261.8750 261.8750 81.18500 10.94000 1018.80 2.18 300234065745780 2018 21 00 261.8750 261.8750 81.18480 10.93960 1018.80 2.20 300234065745780 2018 22 00 261.9170 261.9170 81.19000 10.94200 1019.10 2.17 300234065745780 2018 22 00 261.9170 261.9170 81.19000 10.94240 1019.10 2.20 300234065745780 2018 23 00 261.9580 261.9580 81.19600 10.95500 1019.20 2.17 300234065745780 2018 23 00 261.9580 261.9580 81.19600 10.95500 1019.20 2.20 300234065745780 2018 00 00 262.0000 262.0000 81.20000 10.97800 1019.40 2.16 300234065745780 2018 00 00 262.0000 262.0000 81.20040 10.97800 1019.40 2.20 300234065745780 2018 01 00 262.0420 262.0420 81.20300 11.00100 1019.50 2.16 300234065745780 2018 01 00 262.0420 262.0420 81.20320 11.00140 1019.50 2.20 300234065745780 2018 02 00 262.0830 262.0830 81.20300 11.01800 1019.80 2.16 300234065745780 2018 02 00 262.0830 262.0830 81.20280 11.01800 1019.80 2.20 300234065745780 2018 03 00 262.1250 262.1250 81.20100 11.02500 1020.20 2.15 300234065745780 2018 03 00 262.1250 262.1250 81.20080 11.02480 1020.20 2.10 300234065745780 2018 04 00 262.1670 262.1670 81.19800 11.01700 1020.30 2.15 300234065745780 2018 04 00 262.1670 262.1670 81.19840 11.01660 1020.30 2.10 300234065745780 2018 05 00 262.2080 262.2080 81.19700 10.99800 1020.00 2.14 300234065745780 2018 05 00 262.2080 262.2080 81.19740 10.99760 1020.00 2.10 300234065745780 2018 06 00 262.2500 262.2500 81.19700 10.97500 1019.80 2.14 300234065745780 2018 06 00 262.2500 262.2500 81.19740 10.97480 1019.80 2.10 300234065745780 2018 07 00 262.2920 262.2920 81.19800 10.94900 1019.90 2.14 300234065745780 2018 07 00 262.2920 262.2920 81.19800 10.94880 1019.90 2.10 300234065745780 2018 08 00 262.3330 262.3330 81.20100 10.93000 1019.70 2.14 300234065745780 2018 08 00 262.3330 262.3330 81.20080 10.92960 1019.70 2.10 300234065745780 2018 09 00 262.3750 262.3750 81.20400 10.92100 1019.70 2.13 300234065745780 2018 09 00 262.3750 262.3750 81.20420 10.92120 1019.70 2.10 300234065745780 2018 10 00 262.4170 262.4170 81.20600 10.91500 1019.70 2.12 300234065745780 2018 10 00 262.4170 262.4170 81.20640 10.91540 1019.70 2.10 300234065745780 2018 11 00 262.4580 262.4580 81.20900 10.90900 1019.80 2.10 300234065745780 2018 11 00 262.4580 262.4580 81.20860 10.90920 1019.80 2.10 300234065745780 2018 12 00 262.5000 262.5000 81.21000 10.90000 1019.70 2.10 300234065745780 2018 12 00 262.5000 262.5000 81.20980 10.90020 1019.70 2.10 300234065745780 2018 13 00 262.5420 262.5420 81.21000 10.89200 1019.80 2.10 300234065745780 2018 13 00 262.5420 262.5420 81.21040 10.89200 1019.80 2.10 300234065745780 2018 14 00 262.5830 262.5830 81.21000 10.88000 1019.70 2.10 300234065745780 2018 15 00 262.6250 262.6250 81.21000 10.86300 1019.70 2.10 300234065745780 2018 15 00 262.6250 262.6250 81.21040 10.86260 1019.70 2.10 300234065745780 2018 16 00 262.6670 262.6670 81.21100 10.83800 1019.70 2.09 300234065745780 2018 16 00 262.6670 262.6670 81.21100 10.83780 1019.70 2.10 300234065745780 2018 17 00 262.7080 262.7080 81.21200 10.81200 1019.30 2.09 300234065745780 2018 17 00 262.7080 262.7080 81.21240 10.81240 1019.30 2.10 300234065745780 2018 18 00 262.7500 262.7500 81.21500 10.78600 1019.00 2.09 300234065745780 2018 18 00 262.7500 262.7500 81.21480 10.78560 1019.00 2.10 300234065745780 2018 19 00 262.7920 262.7920 81.21800 10.76600 1019.00 2.08 300234065745780 2018 19 00 262.7920 262.7920 81.21840 10.76620 1019.00 2.10 300234065745780 2018 20 00 262.8330 262.8330 81.22100 10.75500 1018.90 2.07 300234065745780 2018 20 00 262.8330 262.8330 81.22140 10.75540 1018.90 2.10 300234065745780 2018 21 00 262.8750 262.8750 81.22500 10.74700 1018.90 2.06 300234065745780 2018 21 00 262.8750 262.8750 81.22500 10.74700 1018.90 2.10 300234065745780 2018 22 00 262.9170 262.9170 81.22900 10.73800 1018.60 2.05 300234065745780 2018 22 00 262.9170 262.9170 81.22880 10.73820 1018.60 2.00 300234065745780 2018 23 00 262.9580 262.9580 81.23300 10.73200 1018.50 2.04 300234065745780 2018 23 00 262.9580 262.9580 81.23260 10.73220 1018.50 2.00 300234065745780 2018 00 00 263.0000 263.0000 81.23700 10.72900 1018.40 2.03 300234065745780 2018 00 00 263.0000 263.0000 81.23720 10.72880 1018.40 2.00 300234065745780 2018 01 00 263.0420 263.0420 81.24100 10.73300 1018.20 2.02 300234065745780 2018 01 00 263.0420 263.0420 81.24080 10.73280 1018.20 2.00 300234065745780 2018 02 00 263.0830 263.0830 81.24300 10.73400 1018.10 2.01 300234065745780 2018 02 00 263.0830 263.0830 81.24280 10.73380 1018.10 2.00 300234065745780 2018 03 00 263.1250 263.1250 81.24300 10.72300 1018.00 2.00 300234065745780 2018 03 00 263.1250 263.1250 81.24260 10.72260 1018.00 2.00 300234065745780 2018 04 00 263.1670 263.1670 81.24300 10.70000 1017.70 1.99 300234065745780 2018 04 00 263.1670 263.1670 81.24260 10.70020 1017.70 2.00 300234065745780 2018 05 00 263.2080 263.2080 81.24200 10.67900 1017.20 1.97 300234065745780 2018 05 00 263.2080 263.2080 81.24220 10.67920 1017.20 2.00 300234065745780 2018 06 00 263.2500 263.2500 81.24300 10.65200 1017.00 1.96 300234065745780 2018 06 00 263.2500 263.2500 81.24280 10.65180 1017.00 2.00 300234065745780 2018 07 00 263.2920 263.2920 81.24400 10.62100 1016.60 1.95 300234065745780 2018 07 00 263.2920 263.2920 81.24380 10.62100 1016.60 1.90 300234065745780 2018 08 00 263.3330 263.3330 81.24700 10.59700 1016.40 1.94 300234065745780 2018 08 00 263.3330 263.3330 81.24660 10.59700 1016.40 1.90 300234065745780 2018 09 00 263.3750 263.3750 81.25000 10.58600 1016.20 1.93 300234065745780 2018 09 00 263.3750 263.3750 81.24980 10.58640 1016.20 1.90 300234065745780 2018 10 00 263.4170 263.4170 81.25300 10.57500 1016.10 1.92 300234065745780 2018 10 00 263.4170 263.4170 81.25280 10.57520 1016.10 1.90 300234065745780 2018 11 00 263.4580 263.4580 81.25500 10.57400 1015.90 1.91 300234065745780 2018 11 00 263.4580 263.4580 81.25480 10.57360 1015.90 1.90 300234065745780 2018 12 00 263.5000 263.5000 81.25600 10.57300 1015.50 1.91 300234065745780 2018 12 00 263.5000 263.5000 81.25600 10.57340 1015.50 1.90 300234065745780 2018 13 00 263.5420 263.5420 81.25600 10.57300 1015.30 1.91 300234065745780 2018 13 00 263.5420 263.5420 81.25600 10.57320 1015.30 1.90 300234065745780 2018 14 00 263.5830 263.5830 81.25500 10.56000 1015.10 1.91 300234065745780 2018 14 00 263.5830 263.5830 81.25460 10.56020 1015.10 1.90 300234065745780 2018 15 00 263.6250 263.6250 81.25500 10.54200 1014.80 1.92 300234065745780 2018 15 00 263.6250 263.6250 81.25540 10.54200 1014.80 1.90 300234065745780 2018 16 00 263.6670 263.6670 81.25500 10.52700 1014.20 1.92 300234065745780 2018 16 00 263.6670 263.6670 81.25540 10.52700 1014.20 1.90 300234065745780 2018 17 00 263.7080 263.7080 81.25600 10.50300 1013.90 1.91 300234065745780 2018 17 00 263.7080 263.7080 81.25640 10.50260 1013.90 1.90 300234065745780 2018 18 00 263.7500 263.7500 81.25800 10.47400 1013.60 1.91 300234065745780 2018 18 00 263.7500 263.7500 81.25780 10.47440 1013.60 1.90 300234065745780 2018 19 00 263.7920 263.7920 81.26100 10.43600 1013.40 1.91 300234065745780 2018 19 00 263.7920 263.7920 81.26120 10.43580 1013.40 1.90 300234065745780 2018 20 00 263.8330 263.8330 81.26700 10.41400 1013.10 1.91 300234065745780 2018 20 00 263.8330 263.8330 81.26660 10.41440 1013.10 1.90 300234065745780 2018 21 00 263.8750 263.8750 81.27100 10.40700 1013.10 1.90 300234065745780 2018 21 00 263.8750 263.8750 81.27140 10.40720 1013.10 1.90 300234065745780 2018 22 00 263.9170 263.9170 81.27600 10.40400 1013.20 1.90 300234065745780 2018 22 00 263.9170 263.9170 81.27640 10.40440 1013.20 1.90 300234065745780 2018 23 00 263.9580 263.9580 81.28100 10.41300 1013.20 1.89 300234065745780 2018 23 00 263.9580 263.9580 81.28100 10.41340 1013.20 1.90 300234065745780 2018 00 00 264.0000 264.0000 81.28400 10.42700 1013.00 1.89 300234065745780 2018 00 00 264.0000 264.0000 81.28400 10.42720 1013.00 1.90 300234065745780 2018 01 00 264.0420 264.0420 81.28500 10.44000 1012.90 1.90 300234065745780 2018 01 00 264.0420 264.0420 81.28540 10.44040 1012.90 1.90 300234065745780 2018 02 00 264.0830 264.0830 81.28500 10.44100 1012.80 1.91 300234065745780 2018 02 00 264.0830 264.0830 81.28520 10.44060 1012.80 1.90 300234065745780 2018 03 00 264.1250 264.1250 81.28500 10.42500 1012.80 1.90 300234065745780 2018 03 00 264.1250 264.1250 81.28480 10.42520 1012.80 1.90 300234065745780 2018 04 00 264.1670 264.1670 81.28400 10.39900 1012.60 1.90 300234065745780 2018 04 00 264.1670 264.1670 81.28440 10.39940 1012.60 1.90 300234065745780 2018 05 00 264.2080 264.2080 81.28400 10.36500 1012.50 1.89 300234065745780 2018 05 00 264.2080 264.2080 81.28420 10.36480 1012.50 1.90 300234065745780 2018 06 00 264.2500 264.2500 81.28500 10.32300 1012.30 1.88 300234065745780 2018 06 00 264.2500 264.2500 81.28520 10.32300 1012.30 1.90 300234065745780 2018 07 00 264.2920 264.2920 81.28800 10.27800 1012.30 1.88 300234065745780 2018 07 00 264.2920 264.2920 81.28780 10.27780 1012.30 1.90 300234065745780 2018 08 00 264.3330 264.3330 81.29100 10.23300 1012.40 1.88 300234065745780 2018 08 00 264.3330 264.3330 81.29060 10.23320 1012.40 1.90 300234065745780 2018 09 00 264.3750 264.3750 81.29500 10.20900 1012.40 1.87 300234065745780 2018 09 00 264.3750 264.3750 81.29500 10.20920 1012.40 1.90 300234065745780 2018 10 00 264.4170 264.4170 81.29900 10.20100 1012.40 1.87 300234065745780 2018 10 00 264.4170 264.4170 81.29900 10.20100 1012.40 1.90 300234065745780 2018 11 00 264.4580 264.4580 81.30300 10.19900 1012.60 1.88 300234065745780 2018 11 00 264.4580 264.4580 81.30260 10.19920 1012.60 1.90 300234065745780 2018 12 00 264.5000 264.5000 81.30400 10.20000 1012.80 1.88 300234065745780 2018 12 00 264.5000 264.5000 81.30400 10.19960 1012.80 1.90 300234065745780 2018 13 00 264.5420 264.5420 81.30500 10.19400 1013.00 1.87 300234065745780 2018 13 00 264.5420 264.5420 81.30460 10.19400 1013.00 1.90 300234065745780 2018 14 00 264.5830 264.5830 81.30500 10.18700 1013.10 1.86 300234065745780 2018 14 00 264.5830 264.5830 81.30460 10.18720 1013.10 1.90 300234065745780 2018 15 00 264.6250 264.6250 81.30400 10.17500 1013.20 1.86 300234065745780 2018 15 00 264.6250 264.6250 81.30380 10.17540 1013.20 1.90 300234065745780 2018 16 00 264.6670 264.6670 81.30400 10.15400 1013.20 1.85 300234065745780 2018 16 00 264.6670 264.6670 81.30360 10.15360 1013.20 1.90 300234065745780 2018 17 00 264.7080 264.7080 81.30400 10.12500 1013.00 1.84 300234065745780 2018 17 00 264.7080 264.7080 81.30420 10.12500 1013.00 1.80 300234065745780 2018 18 00 264.7500 264.7500 81.30600 10.09200 1012.90 1.84 300234065745780 2018 18 00 264.7500 264.7500 81.30620 10.09220 1012.90 1.80 300234065745780 2018 19 00 264.7920 264.7920 81.31000 10.07300 1012.90 1.83 300234065745780 2018 19 00 264.7920 264.7920 81.30980 10.07300 1012.90 1.80 300234065745780 2018 20 00 264.8330 264.8330 81.31400 10.06900 1012.70 1.82 300234065745780 2018 20 00 264.8330 264.8330 81.31380 10.06940 1012.70 1.80 300234065745780 2018 21 00 264.8750 264.8750 81.31800 10.07600 1012.60 1.80 300234065745780 2018 21 00 264.8750 264.8750 81.31800 10.07640 1012.60 1.80 300234065745780 2018 22 00 264.9170 264.9170 81.32000 10.09100 1012.50 1.75 300234065745780 2018 22 00 264.9170 264.9170 81.32020 10.09100 1012.50 1.80 300234065745780 2018 23 00 264.9580 264.9580 81.32200 10.11200 1012.50 1.68 300234065745780 2018 23 00 264.9580 264.9580 81.32180 10.11220 1012.50 1.70 300234065745780 2018 00 00 265.0000 265.0000 81.32300 10.13900 1012.50 1.70 300234065745780 2018 00 00 265.0000 265.0000 81.32320 10.13880 1012.50 1.70 300234065745780 2018 01 00 265.0420 265.0420 81.32300 10.16500 1012.20 1.76 300234065745780 2018 01 00 265.0420 265.0420 81.32260 10.16520 1012.20 1.80 300234065745780 2018 02 00 265.0830 265.0830 81.32000 10.17700 1012.30 1.77 300234065745780 2018 02 00 265.0830 265.0830 81.31980 10.17660 1012.30 1.80 300234065745780 2018 03 00 265.1250 265.1250 81.31800 10.17200 1012.30 1.77 300234065745780 2018 03 00 265.1250 265.1250 81.31800 10.17160 1012.30 1.80 300234065745780 2018 04 00 265.1670 265.1670 81.31700 10.15900 1012.10 1.77 300234065745780 2018 04 00 265.1670 265.1670 81.31740 10.15860 1012.10 1.80 300234065745780 2018 05 00 265.2080 265.2080 81.31800 10.14100 1011.90 1.78 300234065745780 2018 05 00 265.2080 265.2080 81.31820 10.14080 1011.90 1.80 300234065745780 2018 06 00 265.2500 265.2500 81.32000 10.11800 1011.90 1.76 300234065745780 2018 06 00 265.2500 265.2500 81.31960 10.11800 1011.90 1.80 300234065745780 2018 07 00 265.2920 265.2920 81.32200 10.09400 1011.80 1.75 300234065745780 2018 07 00 265.2920 265.2920 81.32220 10.09380 1011.80 1.80 300234065745780 2018 08 00 265.3330 265.3330 81.32600 10.08300 1011.60 1.71 300234065745780 2018 08 00 265.3330 265.3330 81.32560 10.08260 1011.60 1.70 300234065745780 2018 09 00 265.3750 265.3750 81.32900 10.08300 1011.40 1.73 300234065745780 2018 09 00 265.3750 265.3750 81.32900 10.08340 1011.40 1.70 300234065745780 2018 10 00 265.4170 265.4170 81.33200 10.09000 1011.50 1.70 300234065745780 2018 11 00 265.4580 265.4580 81.33400 10.10800 1011.40 1.67 300234065745780 2018 11 00 265.4580 265.4580 81.33360 10.10820 1011.40 1.70 300234065745780 2018 12 00 265.5000 265.5000 81.33300 10.12100 1011.30 1.64 300234065745780 2018 12 00 265.5000 265.5000 81.33340 10.12120 1011.30 1.60 300234065745780 2018 13 00 265.5420 265.5420 81.33200 10.13000 1011.00 1.62 300234065745780 2018 13 00 265.5420 265.5420 81.33220 10.13040 1011.00 1.60 300234065745780 2018 14 00 265.5830 265.5830 81.33000 10.13200 1010.70 1.62 300234065745780 2018 14 00 265.5830 265.5830 81.33000 10.13240 1010.70 1.60 300234065745780 2018 15 00 265.6250 265.6250 81.32800 10.11100 1010.50 1.61 300234065745780 2018 15 00 265.6250 265.6250 81.32840 10.11100 1010.50 1.60 300234065745780 2018 16 00 265.6670 265.6670 81.32700 10.07800 1010.60 1.61 300234065745780 2018 16 00 265.6670 265.6670 81.32740 10.07780 1010.60 1.60 300234065745780 2018 17 00 265.7080 265.7080 81.32800 10.03300 1010.60 1.60 300234065745780 2018 17 00 265.7080 265.7080 81.32840 10.03300 1010.60 1.60 300234065745780 2018 18 00 265.7500 265.7500 81.33200 9.98800 1010.40 1.59 300234065745780 2018 18 00 265.7500 265.7500 81.33200 9.98820 1010.40 1.60 300234065745780 2018 19 00 265.7920 265.7920 81.33600 9.96200 1009.90 1.59 300234065745780 2018 19 00 265.7920 265.7920 81.33600 9.96180 1009.90 1.60 300234065745780 2018 20 00 265.8330 265.8330 81.34200 9.95200 1009.50 1.59 300234065745780 2018 20 00 265.8330 265.8330 81.34180 9.95240 1009.50 1.60 300234065745780 2018 21 00 265.8750 265.8750 81.34600 9.96100 1009.30 1.60 300234065745780 2018 21 00 265.8750 265.8750 81.34600 9.96140 1009.30 1.60 300234065745780 2018 22 00 265.9170 265.9170 81.34900 9.98600 1008.90 1.60 300234065745780 2018 23 00 265.9580 265.9580 81.35000 10.01000 1008.50 1.61 300234065745780 2018 23 00 265.9580 265.9580 81.35000 10.01000 1008.50 1.60 300234065745780 2018 00 00 266.0000 266.0000 81.34900 10.03200 1008.10 1.62 300234065745780 2018 00 00 266.0000 266.0000 81.34920 10.03180 1008.10 1.60 300234065745780 2018 01 00 266.0420 266.0420 81.34700 10.03800 1007.80 1.61 300234065745780 2018 01 00 266.0420 266.0420 81.34720 10.03840 1007.80 1.60 300234065745780 2018 02 00 266.0830 266.0830 81.34600 10.02100 1007.40 1.60 300234065745780 2018 02 00 266.0830 266.0830 81.34600 10.02120 1007.40 1.60 300234065745780 2018 03 00 266.1250 266.1250 81.34600 9.99000 1007.10 1.59 300234065745780 2018 03 00 266.1250 266.1250 81.34620 9.99000 1007.10 1.60 300234065745780 2018 04 00 266.1670 266.1670 81.34700 9.94700 1006.70 1.58 300234065745780 2018 04 00 266.1670 266.1670 81.34740 9.94660 1006.70 1.60 300234065745780 2018 05 00 266.2080 266.2080 81.35000 9.89900 1006.30 1.59 300234065745780 2018 05 00 266.2080 266.2080 81.35020 9.89860 1006.30 1.60 300234065745780 2018 06 00 266.2500 266.2500 81.35400 9.86100 1006.00 1.58 300234065745780 2018 06 00 266.2500 266.2500 81.35380 9.86060 1006.00 1.60 300234065745780 2018 07 00 266.2920 266.2920 81.35800 9.81700 1005.60 1.60 300234065745780 2018 07 00 266.2920 266.2920 81.35840 9.81680 1005.60 1.60 300234065745780 2018 08 00 266.3330 266.3330 81.36300 9.78900 1005.00 1.62 300234065745780 2018 08 00 266.3330 266.3330 81.36260 9.78860 1005.00 1.60 300234065745780 2018 09 00 266.3750 266.3750 81.36600 9.77600 1004.70 1.62 300234065745780 2018 09 00 266.3750 266.3750 81.36580 9.77640 1004.70 1.60 300234065745780 2018 10 00 266.4170 266.4170 81.36700 9.77100 1004.10 1.61 300234065745780 2018 10 00 266.4170 266.4170 81.36680 9.77060 1004.10 1.60 300234065745780 2018 11 00 266.4580 266.4580 81.36600 9.75700 1003.90 1.61 300234065745780 2018 11 00 266.4580 266.4580 81.36640 9.75720 1003.90 1.60 300234065745780 2018 12 00 266.5000 266.5000 81.36600 9.74000 1002.90 1.60 300234065745780 2018 12 00 266.5000 266.5000 81.36560 9.74000 1002.90 1.60 300234065745780 2018 13 00 266.5420 266.5420 81.36400 9.71900 1001.90 1.60 300234065745780 2018 13 00 266.5420 266.5420 81.36400 9.71940 1001.90 1.60 300234065745780 2018 14 00 266.5830 266.5830 81.36300 9.68100 1001.30 1.54 300234065745780 2018 14 00 266.5830 266.5830 81.36280 9.68080 1001.30 1.50 300234065745780 2018 15 00 266.6250 266.6250 81.36200 9.63300 1000.20 1.50 300234065745780 2018 15 00 266.6250 266.6250 81.36240 9.63280 1000.20 1.50 300234065745780 2018 16 00 266.6670 266.6670 81.36500 9.57500 999.30 1.43 300234065745780 2018 16 00 266.6670 266.6670 81.36480 9.57480 999.30 1.40 300234065745780 2018 17 00 266.7080 266.7080 81.36800 9.51900 998.40 1.38 300234065745780 2018 17 00 266.7080 266.7080 81.36820 9.51940 998.40 1.40 300234065745780 2018 18 00 266.7500 266.7500 81.37200 9.47400 997.40 1.34 300234065745780 2018 18 00 266.7500 266.7500 81.37200 9.47380 997.40 1.30 300234065745780 2018 19 00 266.7920 266.7920 81.37600 9.43900 996.20 1.33 300234065745780 2018 19 00 266.7920 266.7920 81.37600 9.43860 996.20 1.30 300234065745780 2018 20 00 266.8330 266.8330 81.38000 9.41300 995.30 1.31 300234065745780 2018 20 00 266.8330 266.8330 81.38020 9.41300 995.30 1.30 300234065745780 2018 21 00 266.8750 266.8750 81.38300 9.39300 994.10 1.25 300234065745780 2018 21 00 266.8750 266.8750 81.38300 9.39280 994.10 1.20 300234065745780 2018 22 00 266.9170 266.9170 81.38600 9.37400 993.00 1.21 300234065745780 2018 22 00 266.9170 266.9170 81.38560 9.37380 993.00 1.20 300234065745780 2018 23 00 266.9580 266.9580 81.38600 9.36200 992.00 1.18 300234065745780 2018 23 00 266.9580 266.9580 81.38640 9.36240 992.00 1.20 300234065745780 2018 00 00 267.0000 267.0000 81.38600 9.35500 990.70 1.16 300234065745780 2018 00 00 267.0000 267.0000 81.38620 9.35520 990.70 1.20 300234065745780 2018 01 00 267.0420 267.0420 81.38600 9.34700 989.50 1.14 300234065745780 2018 01 00 267.0420 267.0420 81.38600 9.34660 989.50 1.10 300234065745780 2018 02 00 267.0830 267.0830 81.38600 9.32800 988.50 1.13 300234065745780 2018 02 00 267.0830 267.0830 81.38560 9.32820 988.50 1.10 300234065745780 2018 03 00 267.1250 267.1250 81.38400 9.29500 987.70 1.13 300234065745780 2018 03 00 267.1250 267.1250 81.38400 9.29540 987.70 1.10 300234065745780 2018 04 00 267.1670 267.1670 81.38500 9.25700 986.90 1.13 300234065745780 2018 04 00 267.1670 267.1670 81.38520 9.25660 986.90 1.10 300234065745780 2018 05 00 267.2080 267.2080 81.38700 9.21900 986.00 1.12 300234065745780 2018 05 00 267.2080 267.2080 81.38660 9.21880 986.00 1.10 300234065745780 2018 06 00 267.2500 267.2500 81.38800 9.18700 985.30 1.11 300234065745780 2018 06 00 267.2500 267.2500 81.38820 9.18660 985.30 1.10 300234065745780 2018 07 00 267.2920 267.2920 81.39000 9.16000 984.80 1.09 300234065745780 2018 07 00 267.2920 267.2920 81.38980 9.16000 984.80 1.10 300234065745780 2018 08 00 267.3330 267.3330 81.39000 9.14500 984.20 1.07 300234065745780 2018 08 00 267.3330 267.3330 81.39040 9.14540 984.20 1.10 300234065745780 2018 09 00 267.3750 267.3750 81.39000 9.14800 984.00 1.05 300234065745780 2018 09 00 267.3750 267.3750 81.39000 9.14820 984.00 1.10 300234065745780 2018 10 00 267.4170 267.4170 81.38600 9.15700 983.90 1.03 300234065745780 2018 10 00 267.4170 267.4170 81.38600 9.15720 983.90 1.00 300234065745780 2018 11 00 267.4580 267.4580 81.38000 9.15700 983.70 1.00 300234065745780 2018 11 00 267.4580 267.4580 81.38000 9.15680 983.70 1.00 300234065745780 2018 12 00 267.5000 267.5000 81.37400 9.14400 983.50 0.98 300234065745780 2018 12 00 267.5000 267.5000 81.37380 9.14400 983.50 1.00 300234065745780 2018 13 00 267.5420 267.5420 81.36900 9.13000 983.20 0.95 300234065745780 2018 13 00 267.5420 267.5420 81.36880 9.12960 983.20 0.90 300234065745780 2018 14 00 267.5830 267.5830 81.36300 9.09500 982.80 0.93 300234065745780 2018 14 00 267.5830 267.5830 81.36320 9.09460 982.80 0.90 300234065745780 2018 15 00 267.6250 267.6250 81.36000 9.05700 982.50 0.93 300234065745780 2018 15 00 267.6250 267.6250 81.36020 9.05680 982.50 0.90 300234065745780 2018 16 00 267.6670 267.6670 81.35900 9.02100 982.40 0.91 300234065745780 2018 16 00 267.6670 267.6670 81.35920 9.02100 982.40 0.90 300234065745780 2018 17 00 267.7080 267.7080 81.35900 9.02100 982.10 0.90 300234065745780 2018 17 00 267.7080 267.7080 81.35920 9.02100 982.10 0.90 300234065745780 2018 18 00 267.7500 267.7500 81.36000 8.96000 981.90 0.88 300234065745780 2018 18 00 267.7500 267.7500 81.36040 8.96040 981.90 0.90 300234065745780 2018 19 00 267.7920 267.7920 81.36000 8.94400 981.60 0.87 300234065745780 2018 19 00 267.7920 267.7920 81.36040 8.94440 981.60 0.90 300234065745780 2018 20 00 267.8330 267.8330 81.36000 8.93200 981.70 0.85 300234065745780 2018 20 00 267.8330 267.8330 81.35960 8.93240 981.70 0.80 300234065745780 2018 21 00 267.8750 267.8750 81.35700 8.93100 981.70 0.84 300234065745780 2018 21 00 267.8750 267.8750 81.35700 8.93140 981.70 0.80 300234065745780 2018 22 00 267.9170 267.9170 81.35200 8.93000 981.70 0.81 300234065745780 2018 22 00 267.9170 267.9170 81.35240 8.93040 981.70 0.80 300234065745780 2018 23 00 267.9580 267.9580 81.34700 8.92400 981.70 0.79 300234065745780 2018 23 00 267.9580 267.9580 81.34720 8.92440 981.70 0.80 300234065745780 2018 00 00 268.0000 268.0000 81.34400 8.92600 981.80 0.77 300234065745780 2018 00 00 268.0000 268.0000 81.34400 8.92560 981.80 0.80 300234065745780 2018 01 00 268.0420 268.0420 81.34000 8.92500 981.90 0.75 300234065745780 2018 01 00 268.0420 268.0420 81.33960 8.92520 981.90 0.80 300234065745780 2018 02 00 268.0830 268.0830 81.33400 8.92000 982.10 0.72 300234065745780 2018 02 00 268.0830 268.0830 81.33380 8.92040 982.10 0.70 300234065745780 2018 03 00 268.1250 268.1250 81.32900 8.91300 982.50 0.71 300234065745780 2018 03 00 268.1250 268.1250 81.32940 8.91260 982.50 0.70 300234065745780 2018 04 00 268.1670 268.1670 81.32500 8.89100 982.70 0.69 300234065745780 2018 04 00 268.1670 268.1670 81.32460 8.89060 982.70 0.70 300234065745780 2018 05 00 268.2080 268.2080 81.32100 8.86600 983.10 0.67 300234065745780 2018 05 00 268.2080 268.2080 81.32060 8.86620 983.10 0.70 300234065745780 2018 06 00 268.2500 268.2500 81.31700 8.84100 983.50 0.66 300234065745780 2018 06 00 268.2500 268.2500 81.31660 8.84080 983.50 0.70 300234065745780 2018 07 00 268.2920 268.2920 81.31200 8.81500 984.10 0.64 300234065745780 2018 07 00 268.2920 268.2920 81.31160 8.81540 984.10 0.60 300234065745780 2018 08 00 268.3330 268.3330 81.30700 8.79000 984.50 0.62 300234065745780 2018 08 00 268.3330 268.3330 81.30740 8.78960 984.50 0.60 300234065745780 2018 09 00 268.3750 268.3750 81.30300 8.76600 984.90 0.62 300234065745780 2018 09 00 268.3750 268.3750 81.30260 8.76560 984.90 0.60 300234065745780 2018 10 00 268.4170 268.4170 81.29700 8.74400 985.30 0.61 300234065745780 2018 10 00 268.4170 268.4170 81.29740 8.74440 985.30 0.60 300234065745780 2018 11 00 268.4580 268.4580 81.29100 8.72600 985.60 0.61 300234065745780 2018 11 00 268.4580 268.4580 81.29140 8.72560 985.60 0.60 300234065745780 2018 12 00 268.5000 268.5000 81.28500 8.71900 986.00 0.64 300234065745780 2018 12 00 268.5000 268.5000 81.28480 8.71920 986.00 0.60 300234065745780 2018 13 00 268.5420 268.5420 81.28500 8.71900 986.40 0.69 300234065745780 2018 13 00 268.5420 268.5420 81.28480 8.71920 986.40 0.70 300234065745780 2018 14 00 268.5830 268.5830 81.27000 8.68600 986.80 0.73 300234065745780 2018 14 00 268.5830 268.5830 81.27000 8.68640 986.80 0.70 300234065745780 2018 15 00 268.6250 268.6250 81.26500 8.64700 986.90 0.73 300234065745780 2018 15 00 268.6250 268.6250 81.26480 8.64680 986.90 0.70 300234065745780 2018 16 00 268.6670 268.6670 81.26100 8.60800 987.00 0.75 300234065745780 2018 16 00 268.6670 268.6670 81.26060 8.60760 987.00 0.80 300234065745780 2018 17 00 268.7080 268.7080 81.25600 8.55900 987.60 0.79 300234065745780 2018 17 00 268.7080 268.7080 81.25640 8.55920 987.60 0.80 300234065745780 2018 18 00 268.7500 268.7500 81.25300 8.50400 987.40 0.83 300234065745780 2018 18 00 268.7500 268.7500 81.25300 8.50400 987.40 0.80 300234065745780 2018 19 00 268.7920 268.7920 81.25100 8.44700 987.70 0.85 300234065745780 2018 19 00 268.7920 268.7920 81.25060 8.44660 987.70 0.80 300234065745780 2018 20 00 268.8330 268.8330 81.25000 8.40100 988.00 0.83 300234065745780 2018 20 00 268.8330 268.8330 81.24980 8.40140 988.00 0.80 300234065745780 2018 21 00 268.8750 268.8750 81.24700 8.37400 988.40 0.84 300234065745780 2018 21 00 268.8750 268.8750 81.24740 8.37380 988.40 0.80 300234065745780 2018 22 00 268.9170 268.9170 81.24300 8.35500 988.60 0.84 300234065745780 2018 22 00 268.9170 268.9170 81.24340 8.35500 988.60 0.80 300234065745780 2018 23 00 268.9580 268.9580 81.23600 8.34100 989.00 0.84 300234065745780 2018 23 00 268.9580 268.9580 81.23640 8.34140 989.00 0.80 300234065745780 2018 00 00 269.0000 269.0000 81.22700 8.32400 989.10 0.83 300234065745780 2018 00 00 269.0000 269.0000 81.22720 8.32360 989.10 0.80 300234065745780 2018 01 00 269.0420 269.0420 81.21900 8.29800 989.20 0.84 300234065745780 2018 01 00 269.0420 269.0420 81.21880 8.29800 989.20 0.80 300234065745780 2018 02 00 269.0830 269.0830 81.21000 8.26500 989.30 0.83 300234065745780 2018 02 00 269.0830 269.0830 81.21040 8.26460 989.30 0.80 300234065745780 2018 03 00 269.1250 269.1250 81.20200 8.22400 989.40 0.81 300234065745780 2018 03 00 269.1250 269.1250 81.20200 8.22400 989.40 0.80 300234065745780 2018 04 00 269.1670 269.1670 81.19800 8.18800 989.30 0.80 300234065745780 2018 04 00 269.1670 269.1670 81.19760 8.18800 989.30 0.80 300234065745780 2018 05 00 269.2080 269.2080 81.19300 8.15400 989.40 0.79 300234065745780 2018 05 00 269.2080 269.2080 81.19260 8.15380 989.40 0.80 300234065745780 2018 06 00 269.2500 269.2500 81.18800 8.12500 989.40 0.78 300234065745780 2018 06 00 269.2500 269.2500 81.18800 8.12520 989.40 0.80 300234065745780 2018 07 00 269.2920 269.2920 81.18200 8.09900 989.30 0.76 300234065745780 2018 07 00 269.2920 269.2920 81.18200 8.09860 989.30 0.80 300234065745780 2018 08 00 269.3330 269.3330 81.17500 8.07800 989.10 0.76 300234065745780 2018 08 00 269.3330 269.3330 81.17520 8.07800 989.10 0.80 300234065745780 2018 09 00 269.3750 269.3750 81.16700 8.06000 989.40 0.74 300234065745780 2018 09 00 269.3750 269.3750 81.16680 8.06020 989.40 0.70 300234065745780 2018 10 00 269.4170 269.4170 81.14900 8.06600 989.90 0.31 300234065745780 2018 10 00 269.4170 269.4170 81.14880 8.06560 989.90 0.30 300234065745780 2018 11 00 269.4580 269.4580 81.12600 8.09500 989.90 0.42 300234065745780 2018 11 00 269.4580 269.4580 81.12600 8.09480 989.90 0.40 300234065745780 2018 12 00 269.5000 269.5000 81.10600 8.13200 990.00 0.17 300234065745780 2018 12 00 269.5000 269.5000 81.10560 8.13220 990.00 0.20 300234065745780 2018 13 00 269.5420 269.5420 81.08500 8.16900 990.00 -0.10 300234065745780 2018 13 00 269.5420 269.5420 81.08540 8.16920 990.00 -0.10 300234065745780 2018 14 00 269.5830 269.5830 81.07000 8.20000 989.80 -0.30 300234065745780 2018 14 00 269.5830 269.5830 81.06960 8.19960 989.80 -0.30 300234065745780 2018 15 00 269.6250 269.6250 81.06800 8.19500 992.60 0.11 300234065745780 2018 15 00 269.6250 269.6250 81.06840 8.19540 992.60 0.10 300234065745780 2018 16 00 269.6670 269.6670 81.06700 8.18800 991.00 0.11 300234065745780 2018 16 00 269.6670 269.6670 81.06740 8.18820 991.00 0.10 300234065745780 2018 17 00 269.7080 269.7080 81.06900 8.18300 989.80 0.11 300234065745780 2018 17 00 269.7080 269.7080 81.06860 8.18320 989.80 0.10 300234065745780 2018 18 00 269.7500 269.7500 81.06900 8.18500 989.70 0.13 300234065745780 2018 18 00 269.7500 269.7500 81.06920 8.18520 989.70 0.10 300234065745780 2018 19 00 269.7920 269.7920 81.06900 8.18600 989.80 0.11 300234065745780 2018 19 00 269.7920 269.7920 81.06940 8.18580 989.80 0.10 300234065745780 2018 20 00 269.8330 269.8330 81.06600 8.18800 990.00 0.08 300234065745780 2018 20 00 269.8330 269.8330 81.06640 8.18820 990.00 0.10 300234065745780 2018 21 00 269.8750 269.8750 81.05900 8.19500 990.30 -0.13 300234065745780 2018 21 00 269.8750 269.8750 81.05940 8.19520 990.30 -0.10 300234065745780 2018 22 00 269.9170 269.9170 81.04400 8.22400 990.20 0.01 300234065745780 2018 22 00 269.9170 269.9170 81.04420 8.22400 990.20 0.00 300234065745780 2018 23 00 269.9580 269.9580 81.03000 8.25300 990.40 0.01 300234065745780 2018 23 00 269.9580 269.9580 81.03000 8.25340 990.40 0.00 300234065745780 2018 00 00 270.0000 270.0000 81.01400 8.27500 990.40 -0.33 300234065745780 2018 00 00 270.0000 270.0000 81.01380 8.27500 990.40 -0.30 300234065745780 2018 01 00 270.0420 270.0420 80.99900 8.30200 990.30 0.08 300234065745780 2018 01 00 270.0420 270.0420 80.99860 8.30200 990.30 0.10 300234065745780 2018 02 00 270.0830 270.0830 80.98300 8.33500 990.20 -0.13 300234065745780 2018 02 00 270.0830 270.0830 80.98280 8.33480 990.20 -0.10 300234065745780 2018 03 00 270.1250 270.1250 80.97100 8.36500 990.30 0.10 300234065745780 2018 03 00 270.1250 270.1250 80.97060 8.36500 990.30 0.10 300234065745780 2018 04 00 270.1670 270.1670 80.95900 8.38000 990.20 -0.34 300234065745780 2018 04 00 270.1670 270.1670 80.95860 8.37960 990.20 -0.30 300234065745780 2018 05 00 270.2080 270.2080 80.96100 8.36500 987.70 0.55 300234065745780 2018 05 00 270.2080 270.2080 80.96080 8.36500 987.70 0.60 300234065745780 2018 06 00 270.2500 270.2500 80.96200 8.35900 990.20 0.57 300234065745780 2018 06 00 270.2500 270.2500 80.96200 8.35920 990.20 0.60 300234065745780 2018 07 00 270.2920 270.2920 80.95900 8.36300 990.40 0.43 300234065745780 2018 07 00 270.2920 270.2920 80.95900 8.36280 990.40 0.40 300234065745780 2018 08 00 270.3330 270.3330 80.94200 8.39600 990.60 0.00 300234065745780 2018 08 00 270.3330 270.3330 80.94220 8.39600 990.60 0.00 300234065745780 2018 09 00 270.3750 270.3750 80.93400 8.40100 991.90 0.73 300234065745780 2018 09 00 270.3750 270.3750 80.93440 8.40060 991.90 0.70 300234065745780 2018 10 00 270.4170 270.4170 80.92600 8.38400 991.50 0.71 300234065745780 2018 10 00 270.4170 270.4170 80.92580 8.38420 991.50 0.70 300234065745780 2018 11 00 270.4580 270.4580 80.91900 8.35200 992.50 0.75 300234065745780 2018 11 00 270.4580 270.4580 80.91920 8.35200 992.50 0.80 300234065745780 2018 12 00 270.5000 270.5000 80.91300 8.32400 991.40 0.58 300234065745780 2018 12 00 270.5000 270.5000 80.91320 8.32360 991.40 0.60 300234065745780 2018 13 00 270.5420 270.5420 80.90000 8.34100 991.40 0.63 300234065745780 2018 13 00 270.5420 270.5420 80.89960 8.34060 991.40 0.60 300234065745780 2018 14 00 270.5830 270.5830 80.88900 8.36600 991.60 0.65 300234065745780 2018 14 00 270.5830 270.5830 80.88880 8.36600 991.60 0.70 300234065745780 2018 15 00 270.6250 270.6250 80.87900 8.39700 991.60 0.94 300234065745780 2018 15 00 270.6250 270.6250 80.87880 8.39680 991.60 0.90 300234065745780 2018 16 00 270.6670 270.6670 80.87400 8.41500 991.70 0.93 300234065745780 2018 16 00 270.6670 270.6670 80.87420 8.41480 991.70 0.90 300234065745780 2018 17 00 270.7080 270.7080 80.87300 8.41200 991.80 0.71 300234065745780 2018 17 00 270.7080 270.7080 80.87340 8.41200 991.80 0.70 300234065745780 2018 18 00 270.7500 270.7500 80.86500 8.46500 991.70 0.51 300234065745780 2018 18 00 270.7500 270.7500 80.86540 8.46500 991.70 0.50 300234065745780 2018 19 00 270.7920 270.7920 80.86100 8.48400 992.30 1.16 300234065745780 2018 19 00 270.7920 270.7920 80.86080 8.48360 992.30 1.20 300234065745780 2018 20 00 270.8330 270.8330 80.86100 8.46700 993.20 1.14 300234065745780 2018 20 00 270.8330 270.8330 80.86060 8.46700 993.20 1.10 300234065745780 2018 21 00 270.8750 270.8750 80.85200 8.48900 989.80 1.16 300234065745780 2018 21 00 270.8750 270.8750 80.85160 8.48860 989.80 1.20 300234065745780 2018 22 00 270.9170 270.9170 80.84600 8.46600 991.70 1.20 300234065745780 2018 22 00 270.9170 270.9170 80.84640 8.46640 991.70 1.20 300234065745780 2018 23 00 270.9580 270.9580 80.83400 8.47000 982.10 1.34 300234065745780 2018 23 00 270.9580 270.9580 80.83360 8.46980 982.10 1.30 300234065745780 2018 00 00 271.0000 271.0000 80.82200 8.47900 980.00 1.52 300234065745780 2018 00 00 271.0000 271.0000 80.82220 8.47940 980.00 1.50 300234065745780 2018 01 00 271.0420 271.0420 80.81500 8.51500 980.30 1.98 300234065745780 2018 01 00 271.0420 271.0420 80.81540 8.51480 980.30 2.00 300234065745780 2018 02 00 271.0830 271.0830 80.81400 8.58900 982.50 1.19 300234065745780 2018 02 00 271.0830 271.0830 80.81400 8.58900 982.50 1.20 300234065745780 2018 03 00 271.1250 271.1250 80.81300 8.67900 981.50 1.56 300234065745780 2018 03 00 271.1250 271.1250 80.81340 8.67940 981.50 1.60 300234065745780 2018 04 00 271.1670 271.1670 80.81700 8.77100 980.90 2.40 300234065745780 2018 04 00 271.1670 271.1670 80.81660 8.77080 980.90 2.40 300234065745780 2018 05 00 271.2080 271.2080 80.81800 8.85500 979.70 1.61 300234065745780 2018 05 00 271.2080 271.2080 80.81780 8.85540 979.70 1.60 300234065745780 2018 06 00 271.2500 271.2500 80.82300 8.90300 980.00 1.33 300234065745780 2018 06 00 271.2500 271.2500 80.82260 8.90300 980.00 1.30 300234065745780 2018 07 00 271.2920 271.2920 80.82600 8.96300 980.60 1.59 300234065745780 2018 07 00 271.2920 271.2920 80.82600 8.96320 980.60 1.60 300234065745780 2018 08 00 271.3330 271.3330 80.82700 9.04700 982.10 2.36 300234065745780 2018 08 00 271.3330 271.3330 80.82680 9.04700 982.10 2.40 300234065745780 2018 09 00 271.3750 271.3750 80.82300 9.11800 983.20 0.33 300234065745780 2018 09 00 271.3750 271.3750 80.82300 9.11760 983.20 0.30 300234065745780 2018 10 00 271.4170 271.4170 80.82000 9.16400 982.80 0.54 300234065745780 2018 10 00 271.4170 271.4170 80.81980 9.16420 982.80 0.50 300234065745780 2018 11 00 271.4580 271.4580 80.81600 9.20200 982.90 0.54 300234065745780 2018 11 00 271.4580 271.4580 80.81620 9.20240 982.90 0.50 300234065745780 2018 12 00 271.5000 271.5000 80.81000 9.22500 982.60 0.67 300234065745780 2018 12 00 271.5000 271.5000 80.81040 9.22540 982.60 0.70 300234065745780 2018 13 00 271.5420 271.5420 80.80700 9.23700 983.70 0.76 300234065745780 2018 13 00 271.5420 271.5420 80.80660 9.23660 983.70 0.80 300234065745780 2018 14 00 271.5830 271.5830 80.80400 9.26000 985.00 0.66 300234065745780 2018 14 00 271.5830 271.5830 80.80380 9.26000 985.00 0.70 300234065745780 2018 15 00 271.6250 271.6250 80.79600 9.32600 986.90 0.42 300234065745780 2018 15 00 271.6250 271.6250 80.79560 9.32600 986.90 0.40 300234065745780 2018 16 00 271.6670 271.6670 80.79300 9.36100 992.50 1.46 300234065745780 2018 16 00 271.6670 271.6670 80.79260 9.36100 992.50 1.50 300234065745780 2018 17 00 271.7080 271.7080 80.79000 9.38500 997.00 1.43 300234065745780 2018 17 00 271.7080 271.7080 80.79020 9.38540 997.00 1.40 300234065745780 2018 18 00 271.7500 271.7500 80.79000 9.39600 992.70 1.03 300234065745780 2018 18 00 271.7500 271.7500 80.78960 9.39560 992.70 1.00 300234065745780 2018 19 00 271.7920 271.7920 80.79000 9.40600 992.60 1.01 300234065745780 2018 19 00 271.7920 271.7920 80.78960 9.40600 992.60 1.00 300234065745780 2018 20 00 271.8330 271.8330 80.79100 9.41000 992.20 0.94 300234065745780 2018 20 00 271.8330 271.8330 80.79080 9.41040 992.20 0.90 300234065745780 2018 21 00 271.8750 271.8750 80.79200 9.41800 993.50 1.14 300234065745780 2018 21 00 271.8750 271.8750 80.79220 9.41820 993.50 1.10 300234065745780 2018 22 00 271.9170 271.9170 80.79300 9.43000 993.80 1.74 300234065745780 2018 22 00 271.9170 271.9170 80.79340 9.42960 993.80 1.70 300234065745780 2018 23 00 271.9580 271.9580 80.79400 9.44300 994.10 2.24 300234065745780 2018 23 00 271.9580 271.9580 80.79420 9.44260 994.10 2.20 300234065745780 2018 00 00 272.0000 272.0000 80.79100 9.47500 993.80 0.97 300234065745780 2018 00 00 272.0000 272.0000 80.79100 9.47460 993.80 1.00 300234065745780 2018 01 00 272.0420 272.0420 80.78500 9.50800 992.20 0.73 300234065745780 2018 01 00 272.0420 272.0420 80.78540 9.50820 992.20 0.70 300234065745780 2018 02 00 272.0830 272.0830 80.78000 9.55300 990.80 0.57 300234065745780 2018 02 00 272.0830 272.0830 80.78040 9.55300 990.80 0.60 300234065745780 2018 03 00 272.1250 272.1250 80.77600 9.58700 991.10 0.38 300234065745780 2018 03 00 272.1250 272.1250 80.77580 9.58720 991.10 0.40 300234065745780 2018 04 00 272.1670 272.1670 80.77000 9.62500 991.10 0.32 300234065745780 2018 04 00 272.1670 272.1670 80.77020 9.62460 991.10 0.30 300234065745780 2018 05 00 272.2080 272.2080 80.76400 9.64700 991.30 0.30 300234065745780 2018 05 00 272.2080 272.2080 80.76420 9.64680 991.30 0.30 300234065745780 2018 06 00 272.2500 272.2500 80.75900 9.64300 991.70 0.30 300234065745780 2018 06 00 272.2500 272.2500 80.75920 9.64320 991.70 0.30 300234065745780 2018 07 00 272.2920 272.2920 80.75700 9.63500 992.00 0.32 300234065745780 2018 07 00 272.2920 272.2920 80.75740 9.63500 992.00 0.30 300234065745780 2018 08 00 272.3330 272.3330 80.75500 9.62600 992.30 0.37 300234065745780 2018 08 00 272.3330 272.3330 80.75480 9.62560 992.30 0.40 300234065745780 2018 09 00 272.3750 272.3750 80.75200 9.61400 992.40 0.46 300234065745780 2018 09 00 272.3750 272.3750 80.75240 9.61380 992.40 0.50 300234065745780 2018 10 00 272.4170 272.4170 80.75200 9.60600 992.30 0.56 300234065745780 2018 10 00 272.4170 272.4170 80.75240 9.60620 992.30 0.60 300234065745780 2018 11 00 272.4580 272.4580 80.74900 9.61600 992.00 0.60 300234065745780 2018 11 00 272.4580 272.4580 80.74860 9.61640 992.00 0.60 300234065745780 2018 12 00 272.5000 272.5000 80.74700 9.62200 992.30 0.89 300234065745780 2018 12 00 272.5000 272.5000 80.74660 9.62200 992.30 0.90 300234065745780 2018 13 00 272.5420 272.5420 80.74100 9.64600 992.10 0.31 300234065745780 2018 13 00 272.5420 272.5420 80.74120 9.64640 992.10 0.30 300234065745780 2018 14 00 272.5830 272.5830 80.72800 9.70400 990.70 -0.04 300234065745780 2018 14 00 272.5830 272.5830 80.72760 9.70440 990.70 -0.00 300234065745780 2018 15 00 272.6250 272.6250 80.71600 9.75900 990.10 0.20 300234065745780 2018 15 00 272.6250 272.6250 80.71580 9.75880 990.10 0.20 300234065745780 2018 16 00 272.6670 272.6670 80.70400 9.82200 988.10 0.18 300234065745780 2018 16 00 272.6670 272.6670 80.70400 9.82180 988.10 0.20 300234065745780 2018 17 00 272.7080 272.7080 80.69400 9.89500 988.50 0.29 300234065745780 2018 17 00 272.7080 272.7080 80.69360 9.89500 988.50 0.30 300234065745780 2018 18 00 272.7500 272.7500 80.68700 9.92100 990.90 0.34 300234065745780 2018 18 00 272.7500 272.7500 80.68680 9.92100 990.90 0.30 300234065745780 2018 19 00 272.7920 272.7920 80.68300 9.93400 992.40 0.42 300234065745780 2018 19 00 272.7920 272.7920 80.68300 9.93380 992.40 0.40 300234065745780 2018 20 00 272.8330 272.8330 80.67800 9.94100 993.00 0.43 300234065745780 2018 20 00 272.8330 272.8330 80.67820 9.94080 993.00 0.40 300234065745780 2018 21 00 272.8750 272.8750 80.67200 9.93900 993.40 0.32 300234065745780 2018 21 00 272.8750 272.8750 80.67240 9.93940 993.40 0.30 300234065745780 2018 22 00 272.9170 272.9170 80.66800 9.92500 994.40 0.27 300234065745780 2018 22 00 272.9170 272.9170 80.66780 9.92520 994.40 0.30 300234065745780 2018 23 00 272.9580 272.9580 80.66400 9.91000 994.30 0.22 300234065745780 2018 23 00 272.9580 272.9580 80.66420 9.90960 994.30 0.20 300234065745780 2018 00 00 273.0000 273.0000 80.66000 9.90400 994.10 0.19 300234065745780 2018 00 00 273.0000 273.0000 80.66040 9.90440 994.10 0.20 300234065745780 2018 01 00 273.0420 273.0420 80.65600 9.91100 993.70 0.28 300234065745780 2018 01 00 273.0420 273.0420 80.65600 9.91120 993.70 0.30 300234065745780 2018 02 00 273.0830 273.0830 80.65100 9.92200 993.60 0.37 300234065745780 2018 02 00 273.0830 273.0830 80.65140 9.92200 993.60 0.40 300234065745780 2018 03 00 273.1250 273.1250 80.64700 9.93600 993.60 0.42 300234065745780 2018 03 00 273.1250 273.1250 80.64660 9.93620 993.60 0.40 300234065745780 2018 04 00 273.1670 273.1670 80.64100 9.94400 993.50 0.41 300234065745780 2018 04 00 273.1670 273.1670 80.64120 9.94400 993.50 0.40 300234065745780 2018 05 00 273.2080 273.2080 80.63900 9.98100 993.50 0.33 300234065745780 2018 05 00 273.2080 273.2080 80.63880 9.98100 993.50 0.30 300234065745780 2018 06 00 273.2500 273.2500 80.63700 9.98000 993.40 0.33 300234065745780 2018 06 00 273.2500 273.2500 80.63740 9.98020 993.40 0.30 300234065745780 2018 07 00 273.2920 273.2920 80.63600 9.97300 993.70 0.32 300234065745780 2018 07 00 273.2920 273.2920 80.63620 9.97300 993.70 0.30 300234065745780 2018 08 00 273.3330 273.3330 80.63500 9.96000 994.20 0.33 300234065745780 2018 08 00 273.3330 273.3330 80.63540 9.96040 994.20 0.30 300234065745780 2018 09 00 273.3750 273.3750 80.63400 9.94500 995.60 0.32 300234065745780 2018 09 00 273.3750 273.3750 80.63360 9.94520 995.60 0.30 300234065745780 2018 10 00 273.4170 273.4170 80.63200 9.93300 996.70 0.10 300234065745780 2018 10 00 273.4170 273.4170 80.63220 9.93300 996.70 0.10 300234065745780 2018 11 00 273.4580 273.4580 80.63000 9.91900 996.90 0.06 300234065745780 2018 11 00 273.4580 273.4580 80.63000 9.91940 996.90 0.10 300234065745780 2018 12 00 273.5000 273.5000 80.62700 9.90700 1006.30 0.05 300234065745780 2018 12 00 273.5000 273.5000 80.62660 9.90720 1006.30 0.10 300234065745780 2018 13 00 273.5420 273.5420 80.62300 9.90100 1006.80 0.07 300234065745780 2018 13 00 273.5420 273.5420 80.62340 9.90060 1006.80 0.10 300234065745780 2018 14 00 273.5830 273.5830 80.62100 9.89400 1007.30 0.06 300234065745780 2018 14 00 273.5830 273.5830 80.62060 9.89380 1007.30 0.10 300234065745780 2018 15 00 273.6250 273.6250 80.61800 9.88900 1007.70 0.01 300234065745780 2018 15 00 273.6250 273.6250 80.61820 9.88880 1007.70 0.00 300234065745780 2018 16 00 273.6670 273.6670 80.61600 9.88300 1007.80 -0.01 300234065745780 2018 16 00 273.6670 273.6670 80.61600 9.88340 1007.80 -0.00 300234065745780 2018 17 00 273.7080 273.7080 80.61500 9.87800 1008.80 -0.02 300234065745780 2018 17 00 273.7080 273.7080 80.61500 9.87800 1008.80 -0.00 300234065745780 2018 18 00 273.7500 273.7500 80.61400 9.87700 1009.20 -0.02 300234065745780 2018 18 00 273.7500 273.7500 80.61380 9.87660 1009.20 -0.00 300234065745780 2018 19 00 273.7920 273.7920 80.61200 9.87400 1010.20 -0.01 300234065745780 2018 19 00 273.7920 273.7920 80.61220 9.87440 1010.20 -0.00 300234065745780 2018 20 00 273.8330 273.8330 80.61000 9.86000 1010.60 0.05 300234065745780 2018 20 00 273.8330 273.8330 80.60980 9.85980 1010.60 0.10 300234065745780 2018 21 00 273.8750 273.8750 80.60700 9.84500 1010.70 -0.01 300234065745780 2018 21 00 273.8750 273.8750 80.60740 9.84480 1010.70 -0.00 300234065745780 2018 22 00 273.9170 273.9170 80.60200 9.82300 1011.20 -0.08 300234065745780 2018 22 00 273.9170 273.9170 80.60240 9.82320 1011.20 -0.10 300234065745780 2018 23 00 273.9580 273.9580 80.59800 9.79600 1011.60 -0.04 300234065745780 2018 23 00 273.9580 273.9580 80.59800 9.79560 1011.60 -0.00 300234065745780 2018 00 00 274.0000 274.0000 80.59400 9.76600 1011.50 -0.09 300234065745780 2018 00 00 274.0000 274.0000 80.59380 9.76620 1011.50 -0.10 300234065745780 2018 01 00 274.0420 274.0420 80.59000 9.73000 1011.40 -0.08 300234065745780 2018 01 00 274.0420 274.0420 80.58980 9.72960 1011.40 -0.10 300234065745780 2018 02 00 274.0830 274.0830 80.58700 9.69900 1010.90 -0.03 300234065745780 2018 02 00 274.0830 274.0830 80.58660 9.69880 1010.90 -0.00 300234065745780 2018 03 00 274.1250 274.1250 80.58300 9.67200 1010.90 0.00 300234065745780 2018 03 00 274.1250 274.1250 80.58340 9.67240 1010.90 0.00 300234065745780 2018 04 00 274.1670 274.1670 80.58000 9.65000 1011.50 0.00 300234065745780 2018 04 00 274.1670 274.1670 80.58020 9.64980 1011.50 0.00 300234065745780 2018 05 00 274.2080 274.2080 80.57700 9.63000 1011.90 0.02 300234065745780 2018 05 00 274.2080 274.2080 80.57740 9.62980 1011.90 0.00 300234065745780 2018 06 00 274.2500 274.2500 80.57400 9.60800 1012.00 0.02 300234065745780 2018 06 00 274.2500 274.2500 80.57360 9.60820 1012.00 0.00 300234065745780 2018 07 00 274.2920 274.2920 80.57100 9.58900 1012.20 0.02 300234065745780 2018 07 00 274.2920 274.2920 80.57120 9.58900 1012.20 0.00 300234065745780 2018 08 00 274.3330 274.3330 80.56700 9.56800 1012.90 0.03 300234065745780 2018 08 00 274.3330 274.3330 80.56720 9.56820 1012.90 0.00 300234065745780 2018 09 00 274.3750 274.3750 80.56300 9.54100 1013.60 0.03 300234065745780 2018 09 00 274.3750 274.3750 80.56280 9.54140 1013.60 0.00 300234065745780 2018 10 00 274.4170 274.4170 80.55800 9.51300 1013.20 0.04 300234065745780 2018 10 00 274.4170 274.4170 80.55800 9.51300 1013.20 0.00 300234065745780 2018 11 00 274.4580 274.4580 80.55400 9.47700 1013.60 0.05 300234065745780 2018 11 00 274.4580 274.4580 80.55400 9.47740 1013.60 0.10 300234065745780 2018 12 00 274.5000 274.5000 80.55100 9.44800 1013.40 0.06 300234065745780 2018 12 00 274.5000 274.5000 80.55060 9.44840 1013.40 0.10 300234065745780 2018 13 00 274.5420 274.5420 80.54600 9.42300 1013.40 -0.09 300234065745780 2018 13 00 274.5420 274.5420 80.54600 9.42300 1013.40 -0.10 300234065745780 2018 14 00 274.5830 274.5830 80.53400 9.41000 1013.10 -0.06 300234065745780 2018 14 00 274.5830 274.5830 80.53380 9.41040 1013.10 -0.10 300234065745780 2018 15 00 274.6250 274.6250 80.52200 9.42200 1013.00 0.14 300234065745780 2018 15 00 274.6250 274.6250 80.52240 9.42200 1013.00 0.10 300234065745780 2018 16 00 274.6670 274.6670 80.51000 9.45800 1012.90 0.07 300234065745780 2018 16 00 274.6670 274.6670 80.51020 9.45820 1012.90 0.10 300234065745780 2018 17 00 274.7080 274.7080 80.49600 9.50800 1012.60 0.04 300234065745780 2018 17 00 274.7080 274.7080 80.49580 9.50760 1012.60 0.00 300234065745780 2018 18 00 274.7500 274.7500 80.48100 9.55800 1012.40 0.20 300234065745780 2018 18 00 274.7500 274.7500 80.48080 9.55760 1012.40 0.20 300234065745780 2018 19 00 274.7920 274.7920 80.46600 9.60600 1012.20 0.25 300234065745780 2018 19 00 274.7920 274.7920 80.46580 9.60640 1012.20 0.20 300234065745780 2018 20 00 274.8330 274.8330 80.44700 9.66300 1012.10 0.95 300234065745780 2018 20 00 274.8330 274.8330 80.44660 9.66300 1012.10 0.90 300234065745780 2018 21 00 274.8750 274.8750 80.42300 9.71700 1011.70 2.40 300234065745780 2018 21 00 274.8750 274.8750 80.42340 9.71660 1011.70 2.40 300234065745780 2018 22 00 274.9170 274.9170 80.40000 9.77500 1011.40 2.73 300234065745780 2018 22 00 274.9170 274.9170 80.40000 9.77480 1011.40 2.70 300234065745780 2018 23 00 274.9580 274.9580 80.39300 9.77800 1011.30 4.88 300234065745780 2018 23 00 274.9580 274.9580 80.39300 9.77800 1011.30 4.90 300234065745780 2018 00 00 275.0000 275.0000 80.38900 9.76300 1010.90 4.97 300234065745780 2018 00 00 275.0000 275.0000 80.38880 9.76280 1010.90 5.00 300234065745780 2018 01 00 275.0420 275.0420 80.38500 9.75700 1010.60 4.96 300234065745780 2018 01 00 275.0420 275.0420 80.38500 9.75700 1010.60 5.00 300234065745780 2018 02 00 275.0830 275.0830 80.38300 9.75800 1010.20 5.00 300234065745780 2018 02 00 275.0830 275.0830 80.38340 9.75820 1010.20 5.00 300234065745780 2018 03 00 275.1250 275.1250 80.36900 9.77900 1009.90 3.91 300234065745780 2018 03 00 275.1250 275.1250 80.36900 9.77860 1009.90 3.90 300234065745780 2018 04 00 275.1670 275.1670 80.34900 9.81100 1009.70 3.46 300234065745780 2018 04 00 275.1670 275.1670 80.34920 9.81120 1009.70 3.50 300234065745780 2018 05 00 275.2080 275.2080 80.33700 9.83600 1009.70 4.48 300234065745780 2018 05 00 275.2080 275.2080 80.33720 9.83620 1009.70 4.50 300234065745780 2018 06 00 275.2500 275.2500 80.33200 9.84900 1009.50 4.76 300234065745780 2018 06 00 275.2500 275.2500 80.33160 9.84920 1009.50 4.80 300234065745780 2018 07 00 275.2920 275.2920 80.32700 9.85900 1009.70 4.82 300234065745780 2018 07 00 275.2920 275.2920 80.32680 9.85900 1009.70 4.80 300234065745780 2018 08 00 275.3330 275.3330 80.32500 9.86700 1009.90 4.93 300234065745780 2018 08 00 275.3330 275.3330 80.32520 9.86660 1009.90 4.90 300234065745780 2018 09 00 275.3750 275.3750 80.32500 9.87200 1010.00 4.99 300234065745780 2018 09 00 275.3750 275.3750 80.32460 9.87160 1010.00 5.00 300234065745780 2018 10 00 275.4170 275.4170 80.32300 9.87600 1010.00 4.99 300234065745780 2018 10 00 275.4170 275.4170 80.32300 9.87580 1010.00 5.00 300234065745780 2018 11 00 275.4580 275.4580 80.32200 9.87800 1009.70 4.99 300234065745780 2018 11 00 275.4580 275.4580 80.32200 9.87820 1009.70 5.00 300234065745780 2018 12 00 275.5000 275.5000 80.32000 9.88000 1009.80 4.99 300234065745780 2018 12 00 275.5000 275.5000 80.32020 9.88020 1009.80 5.00 300234065745780 2018 13 00 275.5420 275.5420 80.31900 9.88200 1009.80 5.00 300234065745780 2018 13 00 275.5420 275.5420 80.31880 9.88200 1009.80 5.00 300234065745780 2018 14 00 275.5830 275.5830 80.31800 9.88600 1009.50 5.00 300234065745780 2018 14 00 275.5830 275.5830 80.31800 9.88620 1009.50 5.00 300234065745780 2018 15 00 275.6250 275.6250 80.31700 9.90000 1009.40 5.00 300234065745780 2018 15 00 275.6250 275.6250 80.31720 9.89960 1009.40 5.00 300234065745780 2018 16 00 275.6670 275.6670 80.31600 9.91500 1009.30 5.03 300234065745780 2018 16 00 275.6670 275.6670 80.31620 9.91500 1009.30 5.00 300234065745780 2018 17 00 275.7080 275.7080 80.31600 9.93800 1009.60 5.01 300234065745780 2018 17 00 275.7080 275.7080 80.31640 9.93780 1009.60 5.00 300234065745780 2018 18 00 275.7500 275.7500 80.31700 9.96100 1009.70 5.03 300234065745780 2018 18 00 275.7500 275.7500 80.31740 9.96060 1009.70 5.00 300234065745780 2018 19 00 275.7920 275.7920 80.32000 9.97800 1009.80 5.03 300234065745780 2018 19 00 275.7920 275.7920 80.31960 9.97780 1009.80 5.00 300234065745780 2018 20 00 275.8330 275.8330 80.32200 9.99700 1010.00 5.03 300234065745780 2018 20 00 275.8330 275.8330 80.32220 9.99720 1010.00 5.00 300234065745780 2018 21 00 275.8750 275.8750 80.32600 10.02700 1010.40 5.19 300234065745780 2018 21 00 275.8750 275.8750 80.32600 10.02720 1010.40 5.20 300234065745780 2018 22 00 275.9170 275.9170 80.33300 10.07000 1010.80 5.13 300234065745780 2018 22 00 275.9170 275.9170 80.33260 10.07000 1010.80 5.10 300234065745780 2018 23 00 275.9580 275.9580 80.33700 10.11400 1011.30 5.14 300234065745780 2018 23 00 275.9580 275.9580 80.33740 10.11360 1011.30 5.10 300234065745780 2018 00 00 276.0000 276.0000 80.33900 10.14900 1011.50 5.08 300234065745780 2018 00 00 276.0000 276.0000 80.33920 10.14880 1011.50 5.10 300234065745780 2018 01 00 276.0420 276.0420 80.33900 10.17900 1011.50 5.05 300234065745780 2018 01 00 276.0420 276.0420 80.33860 10.17920 1011.50 5.00 300234065745780 2018 02 00 276.0830 276.0830 80.33700 10.19800 1011.70 5.03 300234065745780 2018 02 00 276.0830 276.0830 80.33720 10.19760 1011.70 5.00 300234065745780 2018 03 00 276.1250 276.1250 80.33600 10.20600 1011.80 5.03 300234065745780 2018 03 00 276.1250 276.1250 80.33580 10.20600 1011.80 5.00 300234065745780 2018 04 00 276.1670 276.1670 80.33400 10.20500 1011.90 5.03 300234065745780 2018 04 00 276.1670 276.1670 80.33420 10.20520 1011.90 5.00 300234065745780 2018 05 00 276.2080 276.2080 80.33500 10.19800 1012.20 5.02 300234065745780 2018 05 00 276.2080 276.2080 80.33540 10.19800 1012.20 5.00 300234065745780 2018 06 00 276.2500 276.2500 80.34100 10.20000 1012.40 4.98 300234065745780 2018 06 00 276.2500 276.2500 80.34120 10.20020 1012.40 5.00 300234065745780 2018 07 00 276.2920 276.2920 80.34900 10.21700 1012.70 4.98 300234065745780 2018 07 00 276.2920 276.2920 80.34900 10.21720 1012.70 5.00 300234065745780 2018 08 00 276.3330 276.3330 80.35800 10.25300 1013.00 4.96 300234065745780 2018 08 00 276.3330 276.3330 80.35760 10.25280 1013.00 5.00 300234065745780 2018 09 00 276.3750 276.3750 80.36700 10.30800 1013.50 4.84 300234065745780 2018 09 00 276.3750 276.3750 80.36660 10.30820 1013.50 4.80 300234065745780 2018 10 00 276.4170 276.4170 80.37500 10.36100 1013.80 4.74 300234065745780 2018 10 00 276.4170 276.4170 80.37480 10.36100 1013.80 4.70 300234065745780 2018 11 00 276.4580 276.4580 80.37900 10.41300 1013.70 4.75 300234065745780 2018 11 00 276.4580 276.4580 80.37920 10.41340 1013.70 4.80 300234065745780 2018 12 00 276.5000 276.5000 80.38100 10.46000 1013.80 4.84 300234065745780 2018 12 00 276.5000 276.5000 80.38100 10.46020 1013.80 4.80 300234065745780 2018 13 00 276.5420 276.5420 80.38100 10.50500 1013.90 4.85 300234065745780 2018 13 00 276.5420 276.5420 80.38060 10.50540 1013.90 4.80 300234065745780 2018 14 00 276.5830 276.5830 80.38000 10.54000 1013.70 4.84 300234065745780 2018 14 00 276.5830 276.5830 80.37980 10.53960 1013.70 4.80 300234065745780 2018 15 00 276.6250 276.6250 80.38000 10.57100 1013.50 4.81 300234065745780 2018 15 00 276.6250 276.6250 80.38020 10.57120 1013.50 4.80 300234065745780 2018 16 00 276.6670 276.6670 80.38000 10.60700 1013.10 4.80 300234065745780 2018 16 00 276.6670 276.6670 80.38040 10.60720 1013.10 4.80 300234065745780 2018 17 00 276.7080 276.7080 80.38300 10.63800 1012.60 4.65 300234065745780 2018 17 00 276.7080 276.7080 80.38340 10.63840 1012.60 4.70 300234065745780 2018 18 00 276.7500 276.7500 80.39000 10.68000 1012.10 4.69 300234065745780 2018 18 00 276.7500 276.7500 80.38980 10.67980 1012.10 4.70 300234065745780 2018 19 00 276.7920 276.7920 80.39800 10.73500 1011.80 4.68 300234065745780 2018 19 00 276.7920 276.7920 80.39800 10.73480 1011.80 4.70 300234065745780 2018 20 00 276.8330 276.8330 80.40700 10.81700 1011.20 4.66 300234065745780 2018 20 00 276.8330 276.8330 80.40660 10.81680 1011.20 4.70 300234065745780 2018 21 00 276.8750 276.8750 80.41300 10.91300 1010.70 4.64 300234065745780 2018 21 00 276.8750 276.8750 80.41320 10.91280 1010.70 4.60 300234065745780 2018 22 00 276.9170 276.9170 80.41900 11.01600 1010.50 4.60 300234065745780 2018 22 00 276.9170 276.9170 80.41940 11.01560 1010.50 4.60 300234065745780 2018 23 00 276.9580 276.9580 80.42500 11.12600 1010.00 4.57 300234065745780 2018 23 00 276.9580 276.9580 80.42480 11.12580 1010.00 4.60 300234065745780 2018 00 00 277.0000 277.0000 80.42500 11.23900 1009.40 4.56 300234065745780 2018 00 00 277.0000 277.0000 80.42540 11.23940 1009.40 4.60 300234065745780 2018 01 00 277.0420 277.0420 80.42700 11.33200 1009.10 4.54 300234065745780 2018 01 00 277.0420 277.0420 80.42660 11.33180 1009.10 4.50 300234065745780 2018 02 00 277.0830 277.0830 80.42700 11.41900 1008.50 4.53 300234065745780 2018 02 00 277.0830 277.0830 80.42700 11.41900 1008.50 4.50 300234065745780 2018 03 00 277.1250 277.1250 80.42700 11.49400 1008.20 4.55 300234065745780 2018 03 00 277.1250 277.1250 80.42680 11.49380 1008.20 4.50 300234065745780 2018 04 00 277.1670 277.1670 80.42600 11.56000 1007.70 4.53 300234065745780 2018 04 00 277.1670 277.1670 80.42600 11.55980 1007.70 4.50 300234065745780 2018 05 00 277.2080 277.2080 80.42600 11.61100 1007.00 4.50 300234065745780 2018 05 00 277.2080 277.2080 80.42560 11.61120 1007.00 4.50 300234065745780 2018 06 00 277.2500 277.2500 80.42700 11.66200 1006.60 4.50 300234065745780 2018 06 00 277.2500 277.2500 80.42660 11.66200 1006.60 4.50 300234065745780 2018 07 00 277.2920 277.2920 80.42900 11.70900 1006.40 4.48 300234065745780 2018 07 00 277.2920 277.2920 80.42920 11.70880 1006.40 4.50 300234065745780 2018 08 00 277.3330 277.3330 80.43300 11.76600 1006.00 4.52 300234065745780 2018 08 00 277.3330 277.3330 80.43340 11.76620 1006.00 4.50 300234065745780 2018 09 00 277.3750 277.3750 80.43900 11.82800 1005.80 4.55 300234065745780 2018 09 00 277.3750 277.3750 80.43900 11.82820 1005.80 4.50 300234065745780 2018 10 00 277.4170 277.4170 80.44600 11.89400 1005.70 4.61 300234065745780 2018 10 00 277.4170 277.4170 80.44580 11.89440 1005.70 4.60 300234065745780 2018 11 00 277.4580 277.4580 80.45400 11.97000 1005.30 4.65 300234065745780 2018 11 00 277.4580 277.4580 80.45360 11.97040 1005.30 4.70 300234065745780 2018 12 00 277.5000 277.5000 80.46100 12.05800 1005.10 4.67 300234065745780 2018 12 00 277.5000 277.5000 80.46080 12.05800 1005.10 4.70 300234065745780 2018 13 00 277.5420 277.5420 80.46800 12.14900 1004.90 4.70 300234065745780 2018 13 00 277.5420 277.5420 80.46840 12.14860 1004.90 4.70 300234065745780 2018 14 00 277.5830 277.5830 80.47500 12.24400 1004.80 4.68 300234065745780 2018 14 00 277.5830 277.5830 80.47480 12.24380 1004.80 4.70 300234065745780 2018 15 00 277.6250 277.6250 80.47800 12.34300 1004.50 4.68 300234065745780 2018 15 00 277.6250 277.6250 80.47840 12.34340 1004.50 4.70 300234065745780 2018 16 00 277.6670 277.6670 80.47900 12.43100 1004.00 4.73 300234065745780 2018 16 00 277.6670 277.6670 80.47880 12.43100 1004.00 4.70 300234065745780 2018 17 00 277.7080 277.7080 80.47800 12.50100 1003.70 4.74 300234065745780 2018 17 00 277.7080 277.7080 80.47820 12.50080 1003.70 4.70 300234065745780 2018 18 00 277.7500 277.7500 80.47700 12.56100 1003.20 4.75 300234065745780 2018 18 00 277.7500 277.7500 80.47740 12.56060 1003.20 4.80 300234065745780 2018 19 00 277.7920 277.7920 80.47700 12.60900 1002.60 4.74 300234065745780 2018 19 00 277.7920 277.7920 80.47700 12.60860 1002.60 4.70 300234065745780 2018 20 00 277.8330 277.8330 80.47900 12.64800 1002.00 4.72 300234065745780 2018 20 00 277.8330 277.8330 80.47900 12.64780 1002.00 4.70 300234065745780 2018 21 00 277.8750 277.8750 80.48300 12.69600 1001.60 4.75 300234065745780 2018 21 00 277.8750 277.8750 80.48340 12.69560 1001.60 4.80 300234065745780 2018 22 00 277.9170 277.9170 80.48800 12.75300 1001.00 4.76 300234065745780 2018 22 00 277.9170 277.9170 80.48820 12.75300 1001.00 4.80 300234065745780 2018 23 00 277.9580 277.9580 80.49300 12.80100 1000.50 4.76 300234065745780 2018 23 00 277.9580 277.9580 80.49340 12.80140 1000.50 4.80 300234065745780 2018 00 00 278.0000 278.0000 80.49900 12.86400 1000.00 4.77 300234065745780 2018 00 00 278.0000 278.0000 80.49920 12.86400 1000.00 4.80 300234065745780 2018 01 00 278.0420 278.0420 80.50400 12.93100 999.30 4.84 300234065745780 2018 01 00 278.0420 278.0420 80.50420 12.93100 999.30 4.80 300234065745780 2018 02 00 278.0830 278.0830 80.50800 12.99900 998.40 4.85 300234065745780 2018 02 00 278.0830 278.0830 80.50780 12.99880 998.40 4.80 300234065745780 2018 03 00 278.1250 278.1250 80.50800 13.06100 997.60 4.86 300234065745780 2018 03 00 278.1250 278.1250 80.50840 13.06120 997.60 4.90 300234065745780 2018 04 00 278.1670 278.1670 80.50600 13.11000 996.70 4.86 300234065745780 2018 04 00 278.1670 278.1670 80.50640 13.10980 996.70 4.90 300234065745780 2018 05 00 278.2080 278.2080 80.50200 13.15000 995.80 4.85 300234065745780 2018 05 00 278.2080 278.2080 80.50240 13.15040 995.80 4.80 300234065745780 2018 06 00 278.2500 278.2500 80.49700 13.17600 995.00 4.84 300234065745780 2018 06 00 278.2500 278.2500 80.49680 13.17560 995.00 4.80 300234065745780 2018 07 00 278.2920 278.2920 80.49100 13.17500 994.20 4.81 300234065745780 2018 07 00 278.2920 278.2920 80.49100 13.17520 994.20 4.80 300234065745780 2018 08 00 278.3330 278.3330 80.49000 13.16300 993.70 4.52 300234065745780 2018 08 00 278.3330 278.3330 80.48980 13.16280 993.70 4.50 300234065745780 2018 09 00 278.3750 278.3750 80.49000 13.15500 993.00 4.46 300234065745780 2018 09 00 278.3750 278.3750 80.49020 13.15540 993.00 4.50 300234065745780 2018 10 00 278.4170 278.4170 80.49400 13.15500 992.40 4.43 300234065745780 2018 10 00 278.4170 278.4170 80.49360 13.15480 992.40 4.40 300234065745780 2018 11 00 278.4580 278.4580 80.49900 13.16700 991.80 4.40 300234065745780 2018 11 00 278.4580 278.4580 80.49920 13.16700 991.80 4.40 300234065745780 2018 12 00 278.5000 278.5000 80.50500 13.18900 991.10 4.41 300234065745780 2018 12 00 278.5000 278.5000 80.50520 13.18940 991.10 4.40 300234065745780 2018 13 00 278.5420 278.5420 80.51200 13.22500 990.30 4.51 300234065745780 2018 13 00 278.5420 278.5420 80.51220 13.22460 990.30 4.50 300234065745780 2018 14 00 278.5830 278.5830 80.51800 13.27000 989.50 4.56 300234065745780 2018 14 00 278.5830 278.5830 80.51840 13.27040 989.50 4.60 300234065745780 2018 15 00 278.6250 278.6250 80.52400 13.31700 988.80 4.51 300234065745780 2018 15 00 278.6250 278.6250 80.52380 13.31720 988.80 4.50 300234065745780 2018 16 00 278.6670 278.6670 80.52700 13.36300 988.20 4.46 300234065745780 2018 16 00 278.6670 278.6670 80.52740 13.36260 988.20 4.50 300234065745780 2018 17 00 278.7080 278.7080 80.53000 13.41000 987.60 4.49 300234065745780 2018 17 00 278.7080 278.7080 80.52960 13.40980 987.60 4.50 300234065745780 2018 18 00 278.7500 278.7500 80.52900 13.44000 986.90 4.45 300234065745780 2018 18 00 278.7500 278.7500 80.52900 13.43960 986.90 4.50 300234065745780 2018 19 00 278.7920 278.7920 80.52800 13.46300 986.50 4.41 300234065745780 2018 19 00 278.7920 278.7920 80.52800 13.46320 986.50 4.40 300234065745780 2018 20 00 278.8330 278.8330 80.52700 13.47900 986.20 4.38 300234065745780 2018 20 00 278.8330 278.8330 80.52740 13.47880 986.20 4.40 300234065745780 2018 21 00 278.8750 278.8750 80.52800 13.48700 985.80 4.36 300234065745780 2018 21 00 278.8750 278.8750 80.52780 13.48720 985.80 4.40 300234065745780 2018 22 00 278.9170 278.9170 80.53000 13.49400 985.60 4.32 300234065745780 2018 22 00 278.9170 278.9170 80.52960 13.49440 985.60 4.30 300234065745780 2018 23 00 278.9580 278.9580 80.53300 13.49800 985.60 4.35 300234065745780 2018 23 00 278.9580 278.9580 80.53300 13.49840 985.60 4.30 300234065745780 2018 00 00 279.0000 279.0000 80.53800 13.51000 985.80 4.34 300234065745780 2018 00 00 279.0000 279.0000 80.53820 13.51020 985.80 4.30 300234065745780 2018 01 00 279.0420 279.0420 80.54300 13.53000 986.00 4.35 300234065745780 2018 01 00 279.0420 279.0420 80.54340 13.53000 986.00 4.30 300234065745780 2018 02 00 279.0830 279.0830 80.54900 13.55300 986.00 4.34 300234065745780 2018 02 00 279.0830 279.0830 80.54860 13.55280 986.00 4.30 300234065745780 2018 03 00 279.1250 279.1250 80.55300 13.57700 986.00 4.36 300234065745780 2018 03 00 279.1250 279.1250 80.55340 13.57680 986.00 4.40 300234065745780 2018 04 00 279.1670 279.1670 80.55600 13.59900 986.00 4.35 300234065745780 2018 04 00 279.1670 279.1670 80.55640 13.59880 986.00 4.30 300234065745780 2018 05 00 279.2080 279.2080 80.55800 13.61600 986.20 4.37 300234065745780 2018 05 00 279.2080 279.2080 80.55800 13.61580 986.20 4.40 300234065745780 2018 06 00 279.2500 279.2500 80.55800 13.62100 986.30 4.35 300234065745780 2018 06 00 279.2500 279.2500 80.55840 13.62140 986.30 4.30 300234065745780 2018 07 00 279.2920 279.2920 80.55800 13.61800 986.70 4.36 300234065745780 2018 07 00 279.2920 279.2920 80.55820 13.61760 986.70 4.40 300234065745780 2018 08 00 279.3330 279.3330 80.55800 13.61300 987.20 4.35 300234065745780 2018 08 00 279.3330 279.3330 80.55840 13.61340 987.20 4.30 300234065745780 2018 09 00 279.3750 279.3750 80.55900 13.60900 987.60 4.35 300234065745780 2018 09 00 279.3750 279.3750 80.55900 13.60860 987.60 4.30 300234065745780 2018 10 00 279.4170 279.4170 80.56000 13.60600 988.10 4.37 300234065745780 2018 10 00 279.4170 279.4170 80.55980 13.60600 988.10 4.40 300234065745780 2018 11 00 279.4580 279.4580 80.56300 13.60100 988.40 4.40 300234065745780 2018 11 00 279.4580 279.4580 80.56280 13.60120 988.40 4.40 300234065745780 2018 12 00 279.5000 279.5000 80.56600 13.61100 988.80 4.40 300234065745780 2018 12 00 279.5000 279.5000 80.56620 13.61060 988.80 4.40 300234065745780 2018 13 00 279.5420 279.5420 80.57000 13.62800 989.10 4.38 300234065745780 2018 13 00 279.5420 279.5420 80.56960 13.62800 989.10 4.40 300234065745780 2018 14 00 279.5830 279.5830 80.57300 13.64600 989.30 4.38 300234065745780 2018 14 00 279.5830 279.5830 80.57260 13.64560 989.30 4.40 300234065745780 2018 15 00 279.6250 279.6250 80.57600 13.66200 989.30 4.38 300234065745780 2018 15 00 279.6250 279.6250 80.57580 13.66180 989.30 4.40 300234065745780 2018 16 00 279.6670 279.6670 80.58000 13.67300 989.60 4.41 300234065745780 2018 16 00 279.6670 279.6670 80.58000 13.67300 989.60 4.40 300234065745780 2018 17 00 279.7080 279.7080 80.58200 13.68900 989.80 4.38 300234065745780 2018 17 00 279.7080 279.7080 80.58220 13.68940 989.80 4.40 300234065745780 2018 18 00 279.7500 279.7500 80.58400 13.70000 990.10 4.37 300234065745780 2018 18 00 279.7500 279.7500 80.58400 13.70000 990.10 4.40 300234065745780 2018 19 00 279.7920 279.7920 80.58500 13.71000 990.70 4.31 300234065745780 2018 19 00 279.7920 279.7920 80.58540 13.71000 990.70 4.30 300234065745780 2018 20 00 279.8330 279.8330 80.58600 13.71900 991.10 4.34 300234065745780 2018 20 00 279.8330 279.8330 80.58600 13.71900 991.10 4.30 300234065745780 2018 21 00 279.8750 279.8750 80.58600 13.73100 991.80 4.42 300234065745780 2018 21 00 279.8750 279.8750 80.58560 13.73140 991.80 4.40 300234065745780 2018 22 00 279.9170 279.9170 80.58500 13.74600 992.20 4.45 300234065745780 2018 22 00 279.9170 279.9170 80.58500 13.74580 992.20 4.50 300234065745780 2018 23 00 279.9580 279.9580 80.58400 13.75700 992.50 4.46 300234065745780 2018 23 00 279.9580 279.9580 80.58400 13.75720 992.50 4.50 300234065745780 2018 00 00 280.0000 280.0000 80.58400 13.75600 992.80 4.46 300234065745780 2018 00 00 280.0000 280.0000 80.58360 13.75640 992.80 4.50 300234065745780 2018 01 00 280.0420 280.0420 80.58500 13.75300 993.20 4.50 300234065745780 2018 01 00 280.0420 280.0420 80.58460 13.75300 993.20 4.50 300234065745780 2018 02 00 280.0830 280.0830 80.58700 13.75100 993.40 4.57 300234065745780 2018 02 00 280.0830 280.0830 80.58660 13.75060 993.40 4.60 300234065745780 2018 03 00 280.1250 280.1250 80.58900 13.74800 993.60 4.61 300234065745780 2018 03 00 280.1250 280.1250 80.58940 13.74840 993.60 4.60 300234065745780 2018 04 00 280.1670 280.1670 80.59300 13.74300 993.90 4.63 300234065745780 2018 04 00 280.1670 280.1670 80.59260 13.74320 993.90 4.60 300234065745780 2018 05 00 280.2080 280.2080 80.59500 13.73400 994.20 4.64 300234065745780 2018 05 00 280.2080 280.2080 80.59520 13.73360 994.20 4.60 300234065745780 2018 06 00 280.2500 280.2500 80.59800 13.71900 994.40 4.63 300234065745780 2018 06 00 280.2500 280.2500 80.59800 13.71940 994.40 4.60 300234065745780 2018 07 00 280.2920 280.2920 80.60100 13.70600 994.50 4.65 300234065745780 2018 07 00 280.2920 280.2920 80.60120 13.70640 994.50 4.70 300234065745780 2018 08 00 280.3330 280.3330 80.60500 13.69700 994.70 4.64 300234065745780 2018 08 00 280.3330 280.3330 80.60480 13.69660 994.70 4.60 300234065745780 2018 09 00 280.3750 280.3750 80.60800 13.69300 995.00 4.65 300234065745780 2018 09 00 280.3750 280.3750 80.60840 13.69260 995.00 4.70 300234065745780 2018 10 00 280.4170 280.4170 80.61300 13.69400 995.10 4.68 300234065745780 2018 10 00 280.4170 280.4170 80.61280 13.69400 995.10 4.70 300234065745780 2018 11 00 280.4580 280.4580 80.61800 13.70400 995.30 4.70 300234065745780 2018 11 00 280.4580 280.4580 80.61800 13.70440 995.30 4.70 300234065745780 2018 12 00 280.5000 280.5000 80.62400 13.71100 995.30 4.71 300234065745780 2018 12 00 280.5000 280.5000 80.62400 13.71120 995.30 4.70 300234065745780 2018 13 00 280.5420 280.5420 80.63300 13.73100 995.30 4.70 300234065745780 2018 13 00 280.5420 280.5420 80.63260 13.73100 995.30 4.70 300234065745780 2018 14 00 280.5830 280.5830 80.64100 13.76700 995.10 4.70 300234065745780 2018 14 00 280.5830 280.5830 80.64100 13.76720 995.10 4.70 300234065745780 2018 15 00 280.6250 280.6250 80.64800 13.82100 994.80 4.70 300234065745780 2018 15 00 280.6250 280.6250 80.64820 13.82060 994.80 4.70 300234065745780 2018 16 00 280.6670 280.6670 80.65300 13.87000 994.60 4.72 300234065745780 2018 16 00 280.6670 280.6670 80.65300 13.86960 994.60 4.70 300234065745780 2018 17 00 280.7080 280.7080 80.65600 13.91300 994.30 4.70 300234065745780 2018 17 00 280.7080 280.7080 80.65560 13.91300 994.30 4.70 300234065745780 2018 18 00 280.7500 280.7500 80.65700 13.94200 994.00 4.69 300234065745780 2018 18 00 280.7500 280.7500 80.65680 13.94180 994.00 4.70 300234065745780 2018 19 00 280.7920 280.7920 80.65800 13.95700 993.80 4.70 300234065745780 2018 19 00 280.7920 280.7920 80.65840 13.95680 993.80 4.70 300234065745780 2018 20 00 280.8330 280.8330 80.66100 13.96800 993.50 4.66 300234065745780 2018 20 00 280.8330 280.8330 80.66080 13.96840 993.50 4.70 300234065745780 2018 21 00 280.8750 280.8750 80.66300 13.98600 992.90 4.54 300234065745780 2018 21 00 280.8750 280.8750 80.66340 13.98580 992.90 4.50 300234065745780 2018 22 00 280.9170 280.9170 80.66700 14.00300 992.60 4.52 300234065745780 2018 22 00 280.9170 280.9170 80.66720 14.00280 992.60 4.50 300234065745780 2018 23 00 280.9580 280.9580 80.67200 14.02400 992.20 4.50 300234065745780 2018 23 00 280.9580 280.9580 80.67160 14.02380 992.20 4.50 300234065745780 2018 00 00 281.0000 281.0000 80.67700 14.04800 991.70 4.50 300234065745780 2018 00 00 281.0000 281.0000 80.67700 14.04780 991.70 4.50 300234065745780 2018 01 00 281.0420 281.0420 80.68400 14.08800 991.40 4.52 300234065745780 2018 01 00 281.0420 281.0420 80.68420 14.08780 991.40 4.50 300234065745780 2018 02 00 281.0830 281.0830 80.69100 14.13500 990.80 4.55 300234065745780 2018 02 00 281.0830 281.0830 80.69120 14.13520 990.80 4.50 300234065745780 2018 03 00 281.1250 281.1250 80.69700 14.19200 990.10 4.50 300234065745780 2018 03 00 281.1250 281.1250 80.69680 14.19180 990.10 4.50 300234065745780 2018 04 00 281.1670 281.1670 80.70200 14.24700 989.60 4.23 300234065745780 2018 04 00 281.1670 281.1670 80.70240 14.24720 989.60 4.20 300234065745780 2018 05 00 281.2080 281.2080 80.70700 14.27700 989.10 4.22 300234065745780 2018 05 00 281.2080 281.2080 80.70720 14.27720 989.10 4.20 300234065745780 2018 06 00 281.2500 281.2500 80.71300 14.27700 988.80 4.26 300234065745780 2018 06 00 281.2500 281.2500 80.71340 14.27740 988.80 4.30 300234065745780 2018 07 00 281.2920 281.2920 80.72200 14.29300 988.50 4.28 300234065745780 2018 07 00 281.2920 281.2920 80.72180 14.29260 988.50 4.30 300234065745780 2018 08 00 281.3330 281.3330 80.73000 14.32600 988.00 4.27 300234065745780 2018 08 00 281.3330 281.3330 80.72980 14.32640 988.00 4.30 300234065745780 2018 09 00 281.3750 281.3750 80.73700 14.37400 987.80 4.36 300234065745780 2018 09 00 281.3750 281.3750 80.73720 14.37400 987.80 4.40 300234065745780 2018 10 00 281.4170 281.4170 80.74000 14.43500 987.60 4.34 300234065745780 2018 10 00 281.4170 281.4170 80.73960 14.43520 987.60 4.30 300234065745780 2018 11 00 281.4580 281.4580 80.74400 14.48800 987.50 4.38 300234065745780 2018 11 00 281.4580 281.4580 80.74420 14.48820 987.50 4.40 300234065745780 2018 12 00 281.5000 281.5000 80.75000 14.53400 987.20 4.46 300234065745780 2018 12 00 281.5000 281.5000 80.74960 14.53400 987.20 4.50 300234065745780 2018 13 00 281.5420 281.5420 80.75600 14.58400 987.00 4.49 300234065745780 2018 13 00 281.5420 281.5420 80.75580 14.58360 987.00 4.50 300234065745780 2018 14 00 281.5830 281.5830 80.76200 14.64100 986.60 4.51 300234065745780 2018 14 00 281.5830 281.5830 80.76160 14.64100 986.60 4.50 300234065745780 2018 15 00 281.6250 281.6250 80.76700 14.70100 986.20 4.49 300234065745780 2018 15 00 281.6250 281.6250 80.76700 14.70140 986.20 4.50 300234065745780 2018 16 00 281.6670 281.6670 80.77400 14.75900 985.90 4.47 300234065745780 2018 16 00 281.6670 281.6670 80.77360 14.75940 985.90 4.50 300234065745780 2018 17 00 281.7080 281.7080 80.78100 14.81500 985.80 4.45 300234065745780 2018 17 00 281.7080 281.7080 80.78060 14.81500 985.80 4.50 300234065745780 2018 18 00 281.7500 281.7500 80.78600 14.86400 985.90 4.44 300234065745780 2018 18 00 281.7500 281.7500 80.78580 14.86420 985.90 4.40 300234065745780 2018 19 00 281.7920 281.7920 80.79100 14.91300 985.90 4.43 300234065745780 2018 19 00 281.7920 281.7920 80.79080 14.91260 985.90 4.40 300234065745780 2018 20 00 281.8330 281.8330 80.79600 14.97000 985.90 4.46 300234065745780 2018 20 00 281.8330 281.8330 80.79620 14.96980 985.90 4.50 300234065745780 2018 21 00 281.8750 281.8750 80.80200 15.02900 985.90 4.47 300234065745780 2018 21 00 281.8750 281.8750 80.80160 15.02920 985.90 4.50 300234065745780 2018 22 00 281.9170 281.9170 80.80600 15.09300 986.10 4.50 300234065745780 2018 22 00 281.9170 281.9170 80.80580 15.09340 986.10 4.50 300234065745780 2018 23 00 281.9580 281.9580 80.80900 15.14700 985.90 4.52 300234065745780 2018 23 00 281.9580 281.9580 80.80900 15.14740 985.90 4.50 300234065745780 2018 00 00 282.0000 282.0000 80.81200 15.19300 985.90 4.56 300234065745780 2018 00 00 282.0000 282.0000 80.81200 15.19340 985.90 4.60 300234065745780 2018 01 00 282.0420 282.0420 80.81700 15.24700 985.90 4.58 300234065745780 2018 01 00 282.0420 282.0420 80.81680 15.24660 985.90 4.60 300234065745780 2018 02 00 282.0830 282.0830 80.82200 15.30300 986.00 4.60 300234065745780 2018 02 00 282.0830 282.0830 80.82200 15.30340 986.00 4.60 300234065745780 2018 03 00 282.1250 282.1250 80.82900 15.35600 985.90 4.66 300234065745780 2018 03 00 282.1250 282.1250 80.82860 15.35580 985.90 4.70 300234065745780 2018 04 00 282.1670 282.1670 80.83600 15.41400 986.10 4.68 300234065745780 2018 04 00 282.1670 282.1670 80.83560 15.41440 986.10 4.70 300234065745780 2018 05 00 282.2080 282.2080 80.84300 15.47400 986.10 4.66 300234065745780 2018 05 00 282.2080 282.2080 80.84300 15.47360 986.10 4.70 300234065745780 2018 06 00 282.2500 282.2500 80.85000 15.53800 986.40 4.65 300234065745780 2018 06 00 282.2500 282.2500 80.85020 15.53820 986.40 4.70 300234065745780 2018 07 00 282.2920 282.2920 80.85600 15.60900 986.90 4.66 300234065745780 2018 07 00 282.2920 282.2920 80.85580 15.60940 986.90 4.70 300234065745780 2018 08 00 282.3330 282.3330 80.86100 15.67800 987.10 4.64 300234065745780 2018 08 00 282.3330 282.3330 80.86100 15.67760 987.10 4.60 300234065745780 2018 09 00 282.3750 282.3750 80.86600 15.74200 987.50 4.63 300234065745780 2018 09 00 282.3750 282.3750 80.86580 15.74180 987.50 4.60 300234065745780 2018 10 00 282.4170 282.4170 80.87000 15.80400 987.90 4.59 300234065745780 2018 10 00 282.4170 282.4170 80.87040 15.80380 987.90 4.60 300234065745780 2018 11 00 282.4580 282.4580 80.87400 15.88300 988.20 4.60 300234065745780 2018 11 00 282.4580 282.4580 80.87440 15.88340 988.20 4.60 300234065745780 2018 12 00 282.5000 282.5000 80.87500 15.96300 988.50 4.59 300234065745780 2018 12 00 282.5000 282.5000 80.87480 15.96340 988.50 4.60 300234065745780 2018 13 00 282.5420 282.5420 80.87500 16.04300 988.60 4.61 300234065745780 2018 13 00 282.5420 282.5420 80.87480 16.04340 988.60 4.60 300234065745780 2018 14 00 282.5830 282.5830 80.87500 16.10700 988.70 4.64 300234065745780 2018 14 00 282.5830 282.5830 80.87460 16.10660 988.70 4.60 300234065745780 2018 15 00 282.6250 282.6250 80.87500 16.16600 988.80 4.62 300234065745780 2018 15 00 282.6250 282.6250 80.87480 16.16620 988.80 4.60 300234065745780 2018 16 00 282.6670 282.6670 80.87600 16.20900 989.00 4.64 300234065745780 2018 16 00 282.6670 282.6670 80.87620 16.20920 989.00 4.60 300234065745780 2018 17 00 282.7080 282.7080 80.87800 16.24700 989.40 4.62 300234065745780 2018 17 00 282.7080 282.7080 80.87760 16.24700 989.40 4.60 300234065745780 2018 18 00 282.7500 282.7500 80.88000 16.27800 989.60 4.74 300234065745780 2018 18 00 282.7500 282.7500 80.87980 16.27840 989.60 4.70 300234065745780 2018 19 00 282.7920 282.7920 80.88400 16.30900 989.70 4.71 300234065745780 2018 19 00 282.7920 282.7920 80.88400 16.30900 989.70 4.70 300234065745780 2018 20 00 282.8330 282.8330 80.88700 16.35100 990.20 4.70 300234065745780 2018 20 00 282.8330 282.8330 80.88740 16.35080 990.20 4.70 300234065745780 2018 21 00 282.8750 282.8750 80.89100 16.39000 990.60 4.67 300234065745780 2018 21 00 282.8750 282.8750 80.89120 16.39000 990.60 4.70 300234065745780 2018 22 00 282.9170 282.9170 80.89300 16.43900 990.80 4.63 300234065745780 2018 22 00 282.9170 282.9170 80.89320 16.43920 990.80 4.60 300234065745780 2018 23 00 282.9580 282.9580 80.89300 16.50000 991.20 4.56 300234065745780 2018 23 00 282.9580 282.9580 80.89280 16.50000 991.20 4.60 300234065745780 2018 00 00 283.0000 283.0000 80.89100 16.56800 991.60 4.49 300234065745780 2018 00 00 283.0000 283.0000 80.89140 16.56840 991.60 4.50 300234065745780 2018 01 00 283.0420 283.0420 80.88800 16.62700 991.80 4.48 300234065745780 2018 01 00 283.0420 283.0420 80.88840 16.62740 991.80 4.50 300234065745780 2018 02 00 283.0830 283.0830 80.88500 16.67400 992.20 4.50 300234065745780 2018 02 00 283.0830 283.0830 80.88520 16.67440 992.20 4.50 300234065745780 2018 03 00 283.1250 283.1250 80.88200 16.71500 992.40 4.48 300234065745780 2018 03 00 283.1250 283.1250 80.88200 16.71520 992.40 4.50 300234065745780 2018 04 00 283.1670 283.1670 80.87800 16.74500 992.70 4.50 300234065745780 2018 04 00 283.1670 283.1670 80.87840 16.74460 992.70 4.50 300234065745780 2018 05 00 283.2080 283.2080 80.87500 16.75800 993.20 4.50 300234065745780 2018 05 00 283.2080 283.2080 80.87520 16.75820 993.20 4.50 300234065745780 2018 06 00 283.2500 283.2500 80.87400 16.76500 993.70 4.51 300234065745780 2018 06 00 283.2500 283.2500 80.87360 16.76520 993.70 4.50 300234065745780 2018 07 00 283.2920 283.2920 80.87400 16.77000 994.10 4.52 300234065745780 2018 07 00 283.2920 283.2920 80.87400 16.76960 994.10 4.50 300234065745780 2018 08 00 283.3330 283.3330 80.87500 16.77400 994.70 4.54 300234065745780 2018 08 00 283.3330 283.3330 80.87460 16.77380 994.70 4.50 300234065745780 2018 09 00 283.3750 283.3750 80.87500 16.77700 995.50 4.56 300234065745780 2018 09 00 283.3750 283.3750 80.87500 16.77660 995.50 4.60 300234065745780 2018 10 00 283.4170 283.4170 80.87500 16.77900 996.30 4.55 300234065745780 2018 10 00 283.4170 283.4170 80.87520 16.77860 996.30 4.50 300234065745780 2018 11 00 283.4580 283.4580 80.87600 16.77900 997.20 4.52 300234065745780 2018 11 00 283.4580 283.4580 80.87620 16.77940 997.20 4.50 300234065745780 2018 12 00 283.5000 283.5000 80.87700 16.79800 997.90 4.51 300234065745780 2018 12 00 283.5000 283.5000 80.87680 16.79760 997.90 4.50 300234065745780 2018 13 00 283.5420 283.5420 80.87600 16.83200 998.80 4.51 300234065745780 2018 13 00 283.5420 283.5420 80.87560 16.83200 998.80 4.50 300234065745780 2018 14 00 283.5830 283.5830 80.87200 16.86900 999.50 4.49 300234065745780 2018 14 00 283.5830 283.5830 80.87180 16.86880 999.50 4.50 300234065745780 2018 15 00 283.6250 283.6250 80.86600 16.89300 1000.20 4.48 300234065745780 2018 15 00 283.6250 283.6250 80.86580 16.89300 1000.20 4.50 300234065745780 2018 16 00 283.6670 283.6670 80.85900 16.90300 1000.80 4.35 300234065745780 2018 16 00 283.6670 283.6670 80.85920 16.90280 1000.80 4.30 300234065745780 2018 17 00 283.7080 283.7080 80.85300 16.89400 1001.50 4.15 300234065745780 2018 17 00 283.7080 283.7080 80.85280 16.89440 1001.50 4.20 300234065745780 2018 18 00 283.7500 283.7500 80.84800 16.87300 1002.30 4.14 300234065745780 2018 18 00 283.7500 283.7500 80.84800 16.87320 1002.30 4.10 300234065745780 2018 19 00 283.7920 283.7920 80.84400 16.84200 1002.90 4.19 300234065745780 2018 19 00 283.7920 283.7920 80.84440 16.84240 1002.90 4.20 300234065745780 2018 20 00 283.8330 283.8330 80.84300 16.79900 1003.60 4.18 300234065745780 2018 20 00 283.8330 283.8330 80.84300 16.79920 1003.60 4.20 300234065745780 2018 21 00 283.8750 283.8750 80.84400 16.76000 1004.20 4.19 300234065745780 2018 21 00 283.8750 283.8750 80.84360 16.76000 1004.20 4.20 300234065745780 2018 22 00 283.9170 283.9170 80.84600 16.72800 1004.70 4.23 300234065745780 2018 22 00 283.9170 283.9170 80.84620 16.72760 1004.70 4.20 300234065745780 2018 23 00 283.9580 283.9580 80.85000 16.70700 1005.00 4.16 300234065745780 2018 23 00 283.9580 283.9580 80.85040 16.70720 1005.00 4.20 300234065745780 2018 00 00 284.0000 284.0000 80.85300 16.72700 1005.20 4.21 300234065745780 2018 00 00 284.0000 284.0000 80.85320 16.72720 1005.20 4.20 300234065745780 2018 01 00 284.0420 284.0420 80.85200 16.75900 1005.30 4.18 300234065745780 2018 01 00 284.0420 284.0420 80.85240 16.75920 1005.30 4.20 300234065745780 2018 02 00 284.0830 284.0830 80.84900 16.79600 1005.60 4.26 300234065745780 2018 02 00 284.0830 284.0830 80.84860 16.79640 1005.60 4.30 300234065745780 2018 03 00 284.1250 284.1250 80.84200 16.82100 1006.00 4.23 300234065745780 2018 03 00 284.1250 284.1250 80.84200 16.82080 1006.00 4.20 300234065745780 2018 04 00 284.1670 284.1670 80.83700 16.82100 1006.40 4.26 300234065745780 2018 04 00 284.1670 284.1670 80.83700 16.82100 1006.40 4.30 300234065745780 2018 05 00 284.2080 284.2080 80.83300 16.81300 1006.80 4.32 300234065745780 2018 05 00 284.2080 284.2080 80.83280 16.81280 1006.80 4.30 300234065745780 2018 06 00 284.2500 284.2500 80.82700 16.78100 1007.30 4.36 300234065745780 2018 06 00 284.2500 284.2500 80.82740 16.78060 1007.30 4.40 300234065745780 2018 07 00 284.2920 284.2920 80.82600 16.72700 1007.70 4.46 300234065745780 2018 07 00 284.2920 284.2920 80.82620 16.72740 1007.70 4.50 300234065745780 2018 08 00 284.3330 284.3330 80.82700 16.67800 1008.40 4.44 300234065745780 2018 08 00 284.3330 284.3330 80.82740 16.67820 1008.40 4.40 300234065745780 2018 09 00 284.3750 284.3750 80.83000 16.63400 1008.50 4.45 300234065745780 2018 09 00 284.3750 284.3750 80.83040 16.63400 1008.50 4.50 300234065745780 2018 10 00 284.4170 284.4170 80.83500 16.61100 1009.10 4.53 300234065745780 2018 10 00 284.4170 284.4170 80.83500 16.61060 1009.10 4.50 300234065745780 2018 11 00 284.4580 284.4580 80.83900 16.61000 1009.70 4.43 300234065745780 2018 11 00 284.4580 284.4580 80.83900 16.60980 1009.70 4.40 300234065745780 2018 12 00 284.5000 284.5000 80.84000 16.62400 1010.60 4.36 300234065745780 2018 12 00 284.5000 284.5000 80.83980 16.62440 1010.60 4.40 300234065745780 2018 13 00 284.5420 284.5420 80.83800 16.64700 1011.20 4.34 300234065745780 2018 13 00 284.5420 284.5420 80.83760 16.64680 1011.20 4.30 300234065745780 2018 14 00 284.5830 284.5830 80.83400 16.66700 1011.30 4.35 300234065745780 2018 14 00 284.5830 284.5830 80.83420 16.66680 1011.30 4.30 300234065745780 2018 15 00 284.6250 284.6250 80.82900 16.68100 1011.60 4.39 300234065745780 2018 15 00 284.6250 284.6250 80.82920 16.68100 1011.60 4.40 300234065745780 2018 16 00 284.6670 284.6670 80.82300 16.67700 1011.80 4.44 300234065745780 2018 16 00 284.6670 284.6670 80.82340 16.67740 1011.80 4.40 300234065745780 2018 17 00 284.7080 284.7080 80.82000 16.65000 1011.70 4.43 300234065745780 2018 17 00 284.7080 284.7080 80.82020 16.65020 1011.70 4.40 300234065745780 2018 18 00 284.7500 284.7500 80.82200 16.62000 1011.60 4.40 300234065745780 2018 18 00 284.7500 284.7500 80.82160 16.62020 1011.60 4.40 300234065745780 2018 19 00 284.7920 284.7920 80.82800 16.59100 1011.50 4.40 300234065745780 2018 19 00 284.7920 284.7920 80.82780 16.59100 1011.50 4.40 300234065745780 2018 20 00 284.8330 284.8330 80.83400 16.55800 1011.20 4.43 300234065745780 2018 20 00 284.8330 284.8330 80.83380 16.55780 1011.20 4.40 300234065745780 2018 21 00 284.8750 284.8750 80.84100 16.53200 1011.30 4.42 300234065745780 2018 21 00 284.8750 284.8750 80.84080 16.53200 1011.30 4.40 300234065745780 2018 22 00 284.9170 284.9170 80.84900 16.52900 1011.80 4.41 300234065745780 2018 22 00 284.9170 284.9170 80.84880 16.52860 1011.80 4.40 300234065745780 2018 23 00 284.9580 284.9580 80.84900 16.52900 1012.50 4.41 300234065745780 2018 23 00 284.9580 284.9580 80.84880 16.52860 1012.50 4.40 300234065745780 2018 00 00 285.0000 285.0000 80.85800 16.58200 1012.90 4.41 300234065745780 2018 00 00 285.0000 285.0000 80.85800 16.58200 1012.90 4.40 300234065745780 2018 01 00 285.0420 285.0420 80.85800 16.62400 1013.30 4.42 300234065745780 2018 01 00 285.0420 285.0420 80.85800 16.62420 1013.30 4.40 300234065745780 2018 02 00 285.0830 285.0830 80.85400 16.66600 1013.90 4.46 300234065745780 2018 02 00 285.0830 285.0830 80.85400 16.66580 1013.90 4.50 300234065745780 2018 03 00 285.1250 285.1250 80.84800 16.69100 1014.20 4.49 300234065745780 2018 03 00 285.1250 285.1250 80.84780 16.69080 1014.20 4.50 300234065745780 2018 04 00 285.1670 285.1670 80.84100 16.68400 1014.50 4.50 300234065745780 2018 04 00 285.1670 285.1670 80.84100 16.68440 1014.50 4.50 300234065745780 2018 05 00 285.2080 285.2080 80.83600 16.65100 1014.80 4.49 300234065745780 2018 05 00 285.2080 285.2080 80.83620 16.65120 1014.80 4.50 300234065745780 2018 06 00 285.2500 285.2500 80.83700 16.61200 1015.60 4.48 300234065745780 2018 06 00 285.2500 285.2500 80.83700 16.61240 1015.60 4.50 300234065745780 2018 07 00 285.2920 285.2920 80.83900 16.57900 1016.30 4.47 300234065745780 2018 07 00 285.2920 285.2920 80.83920 16.57900 1016.30 4.50 300234065745780 2018 08 00 285.3330 285.3330 80.84400 16.53900 1016.80 4.49 300234065745780 2018 08 00 285.3330 285.3330 80.84400 16.53860 1016.80 4.50 300234065745780 2018 09 00 285.3750 285.3750 80.85100 16.51000 1017.40 4.50 300234065745780 2018 09 00 285.3750 285.3750 80.85140 16.51040 1017.40 4.50 300234065745780 2018 10 00 285.4170 285.4170 80.85900 16.50200 1018.20 4.48 300234065745780 2018 10 00 285.4170 285.4170 80.85900 16.50240 1018.20 4.50 300234065745780 2018 11 00 285.4580 285.4580 80.86500 16.50600 1018.70 4.47 300234065745780 2018 11 00 285.4580 285.4580 80.86540 16.50640 1018.70 4.50 300234065745780 2018 12 00 285.5000 285.5000 80.87000 16.51800 1019.00 4.48 300234065745780 2018 12 00 285.5000 285.5000 80.87020 16.51840 1019.00 4.50 300234065745780 2018 13 00 285.5420 285.5420 80.87200 16.53700 1019.00 4.48 300234065745780 2018 13 00 285.5420 285.5420 80.87220 16.53660 1019.00 4.50 300234065745780 2018 14 00 285.5830 285.5830 80.87400 16.55800 1019.00 4.48 300234065745780 2018 14 00 285.5830 285.5830 80.87360 16.55760 1019.00 4.50 300234065745780 2018 15 00 285.6250 285.6250 80.87500 16.57800 1019.40 4.47 300234065745780 2018 15 00 285.6250 285.6250 80.87520 16.57780 1019.40 4.50 300234065745780 2018 16 00 285.6670 285.6670 80.87600 16.58900 1019.00 4.47 300234065745780 2018 16 00 285.6670 285.6670 80.87640 16.58920 1019.00 4.50 300234065745780 2018 17 00 285.7080 285.7080 80.87500 16.60000 1018.90 4.49 300234065745780 2018 17 00 285.7080 285.7080 80.87520 16.59980 1018.90 4.50 300234065745780 2018 18 00 285.7500 285.7500 80.87500 16.59600 1018.60 4.51 300234065745780 2018 18 00 285.7500 285.7500 80.87520 16.59620 1018.60 4.50 300234065745780 2018 19 00 285.7920 285.7920 80.87800 16.58100 1018.10 4.49 300234065745780 2018 19 00 285.7920 285.7920 80.87780 16.58080 1018.10 4.50 300234065745780 2018 20 00 285.8330 285.8330 80.88200 16.57100 1017.90 4.48 300234065745780 2018 20 00 285.8330 285.8330 80.88240 16.57120 1017.90 4.50 300234065745780 2018 21 00 285.8750 285.8750 80.88800 16.56300 1017.50 4.49 300234065745780 2018 21 00 285.8750 285.8750 80.88840 16.56340 1017.50 4.50 300234065745780 2018 22 00 285.9170 285.9170 80.89600 16.56000 1017.00 4.48 300234065745780 2018 22 00 285.9170 285.9170 80.89640 16.55980 1017.00 4.50 300234065745780 2018 23 00 285.9580 285.9580 80.90600 16.55700 1016.60 4.48 300234065745780 2018 23 00 285.9580 285.9580 80.90560 16.55700 1016.60 4.50 300234065745780 2018 00 00 286.0000 286.0000 80.91300 16.57600 1015.90 4.47 300234065745780 2018 00 00 286.0000 286.0000 80.91340 16.57580 1015.90 4.50 300234065745780 2018 01 00 286.0420 286.0420 80.92200 16.60400 1015.70 4.44 300234065745780 2018 01 00 286.0420 286.0420 80.92220 16.60380 1015.70 4.40 300234065745780 2018 02 00 286.0830 286.0830 80.93200 16.64500 1015.10 4.46 300234065745780 2018 02 00 286.0830 286.0830 80.93180 16.64540 1015.10 4.50 300234065745780 2018 03 00 286.1250 286.1250 80.94000 16.70900 1014.50 4.47 300234065745780 2018 03 00 286.1250 286.1250 80.94000 16.70860 1014.50 4.50 300234065745780 2018 04 00 286.1670 286.1670 80.94500 16.78800 1013.80 4.46 300234065745780 2018 04 00 286.1670 286.1670 80.94540 16.78820 1013.80 4.50 300234065745780 2018 05 00 286.2080 286.2080 80.94800 16.86500 1013.10 4.41 300234065745780 2018 05 00 286.2080 286.2080 80.94760 16.86500 1013.10 4.40 300234065745780 2018 06 00 286.2500 286.2500 80.94600 16.93000 1012.10 4.42 300234065745780 2018 06 00 286.2500 286.2500 80.94580 16.92980 1012.10 4.40 300234065745780 2018 07 00 286.2920 286.2920 80.94300 16.96900 1011.50 4.40 300234065745780 2018 07 00 286.2920 286.2920 80.94340 16.96940 1011.50 4.40 300234065745780 2018 08 00 286.3330 286.3330 80.94200 16.98800 1011.00 4.39 300234065745780 2018 08 00 286.3330 286.3330 80.94160 16.98800 1011.00 4.40 300234065745780 2018 09 00 286.3750 286.3750 80.94200 16.98600 1010.70 4.38 300234065745780 2018 09 00 286.3750 286.3750 80.94160 16.98580 1010.70 4.40 300234065745780 2018 10 00 286.4170 286.4170 80.94300 16.97700 1009.90 4.40 300234065745780 2018 10 00 286.4170 286.4170 80.94340 16.97660 1009.90 4.40 300234065745780 2018 11 00 286.4580 286.4580 80.94700 16.96300 1009.10 4.40 300234065745780 2018 11 00 286.4580 286.4580 80.94680 16.96340 1009.10 4.40 300234065745780 2018 12 00 286.5000 286.5000 80.95200 16.95300 1008.20 4.41 300234065745780 2018 12 00 286.5000 286.5000 80.95240 16.95260 1008.20 4.40 300234065745780 2018 13 00 286.5420 286.5420 80.95800 16.96200 1007.40 4.43 300234065745780 2018 13 00 286.5420 286.5420 80.95840 16.96220 1007.40 4.40 300234065745780 2018 14 00 286.5830 286.5830 80.96500 16.98800 1006.20 4.44 300234065745780 2018 14 00 286.5830 286.5830 80.96460 16.98800 1006.20 4.40 300234065745780 2018 15 00 286.6250 286.6250 80.97400 17.02000 1005.00 4.47 300234065745780 2018 15 00 286.6250 286.6250 80.97360 17.02020 1005.00 4.50 300234065745780 2018 16 00 286.6670 286.6670 80.97800 17.07400 1004.00 4.47 300234065745780 2018 16 00 286.6670 286.6670 80.97840 17.07360 1004.00 4.50 300234065745780 2018 17 00 286.7080 286.7080 80.98100 17.12300 1002.90 4.47 300234065745780 2018 17 00 286.7080 286.7080 80.98080 17.12340 1002.90 4.50 300234065745780 2018 18 00 286.7500 286.7500 80.98100 17.16600 1002.10 4.33 300234065745780 2018 18 00 286.7500 286.7500 80.98080 17.16640 1002.10 4.30 300234065745780 2018 19 00 286.7920 286.7920 80.98000 17.19500 1001.50 4.27 300234065745780 2018 19 00 286.7920 286.7920 80.97960 17.19480 1001.50 4.30 300234065745780 2018 20 00 286.8330 286.8330 80.97700 17.21000 1001.30 4.29 300234065745780 2018 20 00 286.8330 286.8330 80.97720 17.20980 1001.30 4.30 300234065745780 2018 21 00 286.8750 286.8750 80.97700 17.20400 1000.50 4.31 300234065745780 2018 21 00 286.8750 286.8750 80.97660 17.20400 1000.50 4.30 300234065745780 2018 22 00 286.9170 286.9170 80.97800 17.18500 1000.00 4.31 300234065745780 2018 22 00 286.9170 286.9170 80.97780 17.18460 1000.00 4.30 300234065745780 2018 23 00 286.9580 286.9580 80.98100 17.16500 999.40 4.30 300234065745780 2018 23 00 286.9580 286.9580 80.98120 17.16460 999.40 4.30 300234065745780 2018 00 00 287.0000 287.0000 80.98500 17.15000 998.70 4.29 300234065745780 2018 00 00 287.0000 287.0000 80.98540 17.14960 998.70 4.30 300234065745780 2018 01 00 287.0420 287.0420 80.99000 17.14600 997.60 4.30 300234065745780 2018 01 00 287.0420 287.0420 80.99000 17.14620 997.60 4.30 300234065745780 2018 02 00 287.0830 287.0830 80.99400 17.15000 997.30 4.31 300234065745780 2018 02 00 287.0830 287.0830 80.99360 17.15020 997.30 4.30 300234065745780 2018 03 00 287.1250 287.1250 80.99700 17.16100 997.00 4.31 300234065745780 2018 03 00 287.1250 287.1250 80.99740 17.16060 997.00 4.30 300234065745780 2018 04 00 287.1670 287.1670 81.00100 17.17900 996.00 4.32 300234065745780 2018 04 00 287.1670 287.1670 81.00100 17.17860 996.00 4.30 300234065745780 2018 05 00 287.2080 287.2080 81.00300 17.19200 995.50 4.35 300234065745780 2018 05 00 287.2080 287.2080 81.00340 17.19180 995.50 4.30 300234065745780 2018 06 00 287.2500 287.2500 81.00600 17.19500 995.00 4.35 300234065745780 2018 06 00 287.2500 287.2500 81.00620 17.19500 995.00 4.30 300234065745780 2018 07 00 287.2920 287.2920 81.01000 17.19900 994.30 4.39 300234065745780 2018 07 00 287.2920 287.2920 81.00980 17.19860 994.30 4.40 300234065745780 2018 08 00 287.3330 287.3330 81.01400 17.19800 994.20 4.42 300234065745780 2018 08 00 287.3330 287.3330 81.01420 17.19800 994.20 4.40 300234065745780 2018 09 00 287.3750 287.3750 81.01900 17.19400 993.40 4.45 300234065745780 2018 09 00 287.3750 287.3750 81.01920 17.19380 993.40 4.50 300234065745780 2018 10 00 287.4170 287.4170 81.02500 17.18800 993.20 4.46 300234065745780 2018 10 00 287.4170 287.4170 81.02540 17.18800 993.20 4.50 300234065745780 2018 11 00 287.4580 287.4580 81.03300 17.17400 992.70 4.48 300234065745780 2018 11 00 287.4580 287.4580 81.03280 17.17360 992.70 4.50 300234065745780 2018 12 00 287.5000 287.5000 81.04100 17.16900 992.50 4.48 300234065745780 2018 12 00 287.5000 287.5000 81.04100 17.16860 992.50 4.50 300234065745780 2018 13 00 287.5420 287.5420 81.04900 17.16700 991.80 4.48 300234065745780 2018 13 00 287.5420 287.5420 81.04920 17.16680 991.80 4.50 300234065745780 2018 14 00 287.5830 287.5830 81.05600 17.17900 990.90 4.48 300234065745780 2018 14 00 287.5830 287.5830 81.05620 17.17900 990.90 4.50 300234065745780 2018 15 00 287.6250 287.6250 81.05600 17.17900 990.70 4.48 300234065745780 2018 15 00 287.6250 287.6250 81.05620 17.17900 990.70 4.50 300234065745780 2018 16 00 287.6670 287.6670 81.07200 17.23100 990.30 4.49 300234065745780 2018 16 00 287.6670 287.6670 81.07240 17.23140 990.30 4.50 300234065745780 2018 17 00 287.7080 287.7080 81.07900 17.26000 989.60 4.50 300234065745780 2018 18 00 287.7500 287.7500 81.08400 17.29100 989.70 4.49 300234065745780 2018 18 00 287.7500 287.7500 81.08420 17.29080 989.70 4.50 300234065745780 2018 19 00 287.7920 287.7920 81.08800 17.31000 989.80 4.50 300234065745780 2018 19 00 287.7920 287.7920 81.08800 17.31020 989.80 4.50 300234065745780 2018 20 00 287.8330 287.8330 81.09200 17.32500 990.20 4.51 300234065745780 2018 20 00 287.8330 287.8330 81.09180 17.32480 990.20 4.50 300234065745780 2018 21 00 287.8750 287.8750 81.09600 17.33400 990.80 4.52 300234065745780 2018 21 00 287.8750 287.8750 81.09640 17.33400 990.80 4.50 300234065745780 2018 22 00 287.9170 287.9170 81.10100 17.34100 991.00 4.52 300234065745780 2018 22 00 287.9170 287.9170 81.10060 17.34140 991.00 4.50 300234065745780 2018 23 00 287.9580 287.9580 81.10500 17.34600 991.40 4.52 300234065745780 2018 23 00 287.9580 287.9580 81.10480 17.34600 991.40 4.50 300234065745780 2018 00 00 288.0000 288.0000 81.10900 17.35200 991.50 4.52 300234065745780 2018 00 00 288.0000 288.0000 81.10880 17.35160 991.50 4.50 300234065745780 2018 01 00 288.0420 288.0420 81.11300 17.36300 991.70 4.51 300234065745780 2018 01 00 288.0420 288.0420 81.11300 17.36280 991.70 4.50 300234065745780 2018 02 00 288.0830 288.0830 81.11600 17.38000 992.00 4.48 300234065745780 2018 02 00 288.0830 288.0830 81.11620 17.38040 992.00 4.50 300234065745780 2018 03 00 288.1250 288.1250 81.12000 17.39300 992.20 4.47 300234065745780 2018 03 00 288.1250 288.1250 81.11960 17.39260 992.20 4.50 300234065745780 2018 04 00 288.1670 288.1670 81.12200 17.40300 992.20 4.48 300234065745780 2018 04 00 288.1670 288.1670 81.12160 17.40320 992.20 4.50 300234065745780 2018 05 00 288.2080 288.2080 81.12200 17.41300 992.00 4.48 300234065745780 2018 05 00 288.2080 288.2080 81.12160 17.41340 992.00 4.50 300234065745780 2018 06 00 288.2500 288.2500 81.12200 17.41900 992.00 4.47 300234065745780 2018 06 00 288.2500 288.2500 81.12160 17.41900 992.00 4.50 300234065745780 2018 07 00 288.2920 288.2920 81.12200 17.41500 991.90 4.51 300234065745780 2018 07 00 288.2920 288.2920 81.12220 17.41480 991.90 4.50 300234065745780 2018 08 00 288.3330 288.3330 81.12400 17.40800 991.80 4.49 300234065745780 2018 08 00 288.3330 288.3330 81.12380 17.40780 991.80 4.50 300234065745780 2018 09 00 288.3750 288.3750 81.12700 17.39800 991.60 4.50 300234065745780 2018 09 00 288.3750 288.3750 81.12720 17.39800 991.60 4.50 300234065745780 2018 10 00 288.4170 288.4170 81.13200 17.39000 991.70 4.48 300234065745780 2018 10 00 288.4170 288.4170 81.13180 17.39040 991.70 4.50 300234065745780 2018 11 00 288.4580 288.4580 81.13700 17.38900 991.80 4.48 300234065745780 2018 11 00 288.4580 288.4580 81.13660 17.38920 991.80 4.50 300234065745780 2018 12 00 288.5000 288.5000 81.14100 17.38800 991.80 4.49 300234065745780 2018 12 00 288.5000 288.5000 81.14100 17.38780 991.80 4.50 300234065745780 2018 13 00 288.5420 288.5420 81.14600 17.40300 991.90 4.48 300234065745780 2018 13 00 288.5420 288.5420 81.14580 17.40300 991.90 4.50 300234065745780 2018 14 00 288.5830 288.5830 81.14900 17.41700 991.90 4.49 300234065745780 2018 14 00 288.5830 288.5830 81.14860 17.41660 991.90 4.50 300234065745780 2018 15 00 288.6250 288.6250 81.15000 17.43300 991.90 4.48 300234065745780 2018 15 00 288.6250 288.6250 81.15040 17.43340 991.90 4.50 300234065745780 2018 16 00 288.6670 288.6670 81.15300 17.44000 991.90 4.48 300234065745780 2018 16 00 288.6670 288.6670 81.15280 17.43960 991.90 4.50 300234065745780 2018 17 00 288.7080 288.7080 81.15700 17.45100 992.00 4.47 300234065745780 2018 17 00 288.7080 288.7080 81.15660 17.45100 992.00 4.50 300234065745780 2018 18 00 288.7500 288.7500 81.16100 17.46800 992.00 4.46 300234065745780 2018 18 00 288.7500 288.7500 81.16080 17.46760 992.00 4.50 300234065745780 2018 19 00 288.7920 288.7920 81.16400 17.47300 992.10 4.41 300234065745780 2018 19 00 288.7920 288.7920 81.16420 17.47300 992.10 4.40 300234065745780 2018 20 00 288.8330 288.8330 81.16800 17.47900 992.50 4.40 300234065745780 2018 20 00 288.8330 288.8330 81.16840 17.47880 992.50 4.40 300234065745780 2018 21 00 288.8750 288.8750 81.17300 17.48700 992.80 4.41 300234065745780 2018 21 00 288.8750 288.8750 81.17280 17.48660 992.80 4.40 300234065745780 2018 22 00 288.9170 288.9170 81.17700 17.48000 993.00 4.39 300234065745780 2018 22 00 288.9170 288.9170 81.17740 17.47960 993.00 4.40 300234065745780 2018 23 00 288.9580 288.9580 81.18400 17.47000 993.20 4.42 300234065745780 2018 23 00 288.9580 288.9580 81.18440 17.47000 993.20 4.40 300234065745780 2018 00 00 289.0000 289.0000 81.19200 17.46300 993.40 4.41 300234065745780 2018 00 00 289.0000 289.0000 81.19180 17.46280 993.40 4.40 300234065745780 2018 01 00 289.0420 289.0420 81.20000 17.45800 993.60 4.41 300234065745780 2018 01 00 289.0420 289.0420 81.20000 17.45780 993.60 4.40 300234065745780 2018 02 00 289.0830 289.0830 81.20800 17.45900 993.70 4.39 300234065745780 2018 02 00 289.0830 289.0830 81.20820 17.45920 993.70 4.40 300234065745780 2018 03 00 289.1250 289.1250 81.21600 17.46400 993.90 4.39 300234065745780 2018 03 00 289.1250 289.1250 81.21580 17.46440 993.90 4.40 300234065745780 2018 04 00 289.1670 289.1670 81.22300 17.47100 994.10 4.39 300234065745780 2018 04 00 289.1670 289.1670 81.22280 17.47140 994.10 4.40 300234065745780 2018 05 00 289.2080 289.2080 81.22900 17.48100 994.50 4.39 300234065745780 2018 05 00 289.2080 289.2080 81.22940 17.48140 994.50 4.40 300234065745780 2018 06 00 289.2500 289.2500 81.23700 17.49300 994.80 4.39 300234065745780 2018 06 00 289.2500 289.2500 81.23660 17.49280 994.80 4.40 300234065745780 2018 07 00 289.2920 289.2920 81.24400 17.50400 995.30 4.39 300234065745780 2018 07 00 289.2920 289.2920 81.24360 17.50360 995.30 4.40 300234065745780 2018 08 00 289.3330 289.3330 81.25000 17.51400 995.70 4.40 300234065745780 2018 08 00 289.3330 289.3330 81.24960 17.51360 995.70 4.40 300234065745780 2018 09 00 289.3750 289.3750 81.25500 17.51800 996.10 4.40 300234065745780 2018 09 00 289.3750 289.3750 81.25520 17.51760 996.10 4.40 300234065745780 2018 10 00 289.4170 289.4170 81.26200 17.51700 996.60 4.41 300234065745780 2018 10 00 289.4170 289.4170 81.26240 17.51680 996.60 4.40 300234065745780 2018 11 00 289.4580 289.4580 81.27100 17.52200 997.00 4.41 300234065745780 2018 11 00 289.4580 289.4580 81.27060 17.52160 997.00 4.40 300234065745780 2018 12 00 289.5000 289.5000 81.27900 17.53800 997.20 4.42 300234065745780 2018 12 00 289.5000 289.5000 81.27860 17.53840 997.20 4.40 300234065745780 2018 13 00 289.5420 289.5420 81.28500 17.55700 997.60 4.47 300234065745780 2018 13 00 289.5420 289.5420 81.28480 17.55660 997.60 4.50 300234065745780 2018 14 00 289.5830 289.5830 81.29100 17.57500 998.00 4.47 300234065745780 2018 14 00 289.5830 289.5830 81.29060 17.57460 998.00 4.50 300234065745780 2018 15 00 289.6250 289.6250 81.29700 17.59400 998.50 4.47 300234065745780 2018 15 00 289.6250 289.6250 81.29680 17.59380 998.50 4.50 300234065745780 2018 16 00 289.6670 289.6670 81.30300 17.61500 998.80 4.49 300234065745780 2018 16 00 289.6670 289.6670 81.30300 17.61540 998.80 4.50 300234065745780 2018 17 00 289.7080 289.7080 81.30900 17.63800 999.10 4.48 300234065745780 2018 17 00 289.7080 289.7080 81.30940 17.63800 999.10 4.50 300234065745780 2018 18 00 289.7500 289.7500 81.31500 17.66200 999.50 4.46 300234065745780 2018 18 00 289.7500 289.7500 81.31480 17.66220 999.50 4.50 300234065745780 2018 19 00 289.7920 289.7920 81.32000 17.69000 999.90 4.45 300234065745780 2018 19 00 289.7920 289.7920 81.32020 17.68960 999.90 4.50 300234065745780 2018 20 00 289.8330 289.8330 81.32600 17.71800 1000.40 4.43 300234065745780 2018 20 00 289.8330 289.8330 81.32620 17.71800 1000.40 4.40 300234065745780 2018 21 00 289.8750 289.8750 81.33300 17.74400 1000.60 4.42 300234065745780 2018 21 00 289.8750 289.8750 81.33260 17.74360 1000.60 4.40 300234065745780 2018 22 00 289.9170 289.9170 81.33900 17.76400 1001.00 4.41 300234065745780 2018 22 00 289.9170 289.9170 81.33920 17.76400 1001.00 4.40 300234065745780 2018 23 00 289.9580 289.9580 81.34600 17.78500 1001.40 4.42 300234065745780 2018 23 00 289.9580 289.9580 81.34560 17.78500 1001.40 4.40 300234065745780 2018 00 00 290.0000 290.0000 81.35200 17.80800 1001.70 4.41 300234065745780 2018 00 00 290.0000 290.0000 81.35180 17.80840 1001.70 4.40 300234065745780 2018 01 00 290.0420 290.0420 81.35800 17.83100 1001.90 4.41 300234065745780 2018 01 00 290.0420 290.0420 81.35840 17.83140 1001.90 4.40 300234065745780 2018 02 00 290.0830 290.0830 81.36500 17.85600 1002.00 4.41 300234065745780 2018 02 00 290.0830 290.0830 81.36500 17.85600 1002.00 4.40 300234065745780 2018 03 00 290.1250 290.1250 81.37100 17.87900 1002.10 4.40 300234065745780 2018 03 00 290.1250 290.1250 81.37140 17.87920 1002.10 4.40 300234065745780 2018 04 00 290.1670 290.1670 81.37800 17.90400 1002.30 4.40 300234065745780 2018 05 00 290.2080 290.2080 81.38400 17.92700 1002.40 4.40 300234065745780 2018 05 00 290.2080 290.2080 81.38380 17.92720 1002.40 4.40 300234065745780 2018 06 00 290.2500 290.2500 81.39000 17.95100 1002.50 4.40 300234065745780 2018 07 00 290.2920 290.2920 81.39500 17.97000 1002.50 4.39 300234065745780 2018 07 00 290.2920 290.2920 81.39500 17.96980 1002.50 4.40 300234065745780 2018 08 00 290.3330 290.3330 81.40100 17.99100 1002.70 4.39 300234065745780 2018 08 00 290.3330 290.3330 81.40080 17.99100 1002.70 4.40 300234065745780 2018 09 00 290.3750 290.3750 81.40800 18.01700 1003.00 4.39 300234065745780 2018 09 00 290.3750 290.3750 81.40780 18.01740 1003.00 4.40 300234065745780 2018 10 00 290.4170 290.4170 81.41400 18.05100 1003.00 4.39 300234065745780 2018 10 00 290.4170 290.4170 81.41380 18.05100 1003.00 4.40 300234065745780 2018 11 00 290.4580 290.4580 81.41900 18.08400 1003.10 4.39 300234065745780 2018 11 00 290.4580 290.4580 81.41900 18.08440 1003.10 4.40 300234065745780 2018 12 00 290.5000 290.5000 81.42400 18.12100 1003.00 4.39 300234065745780 2018 12 00 290.5000 290.5000 81.42420 18.12100 1003.00 4.40 300234065745780 2018 13 00 290.5420 290.5420 81.42900 18.16500 1003.00 4.38 300234065745780 2018 13 00 290.5420 290.5420 81.42900 18.16540 1003.00 4.40 300234065745780 2018 14 00 290.5830 290.5830 81.43200 18.20900 1002.80 4.38 300234065745780 2018 14 00 290.5830 290.5830 81.43200 18.20900 1002.80 4.40 300234065745780 2018 15 00 290.6250 290.6250 81.43400 18.25400 1002.70 4.39 300234065745780 2018 15 00 290.6250 290.6250 81.43400 18.25440 1002.70 4.40 300234065745780 2018 16 00 290.6670 290.6670 81.43600 18.30000 1002.60 4.40 300234065745780 2018 16 00 290.6670 290.6670 81.43560 18.30020 1002.60 4.40 300234065745780 2018 17 00 290.7080 290.7080 81.43740 18.35140 1002.30 4.40 300234065745780 2018 17 00 290.7080 290.7080 81.43700 18.35100 1002.30 4.40 300234065745780 2018 18 00 290.7500 290.7500 81.43880 18.40180 1002.00 4.40 300234065745780 2018 18 00 290.7500 290.7500 81.43900 18.40200 1002.00 4.39 300234065745780 2018 19 00 290.7920 290.7920 81.44000 18.45260 1001.90 4.40 300234065745780 2018 19 00 290.7920 290.7920 81.44000 18.45300 1001.90 4.36 300234065745780 2018 20 00 290.8330 290.8330 81.44180 18.50560 1001.60 4.30 300234065745780 2018 20 00 290.8330 290.8330 81.44200 18.50600 1001.60 4.33 300234065745780 2018 21 00 290.8750 290.8750 81.44360 18.56480 1001.50 4.30 300234065745780 2018 21 00 290.8750 290.8750 81.44400 18.56500 1001.50 4.32 300234065745780 2018 22 00 290.9170 290.9170 81.44460 18.62760 1001.40 4.30 300234065745780 2018 22 00 290.9170 290.9170 81.44500 18.62800 1001.40 4.35 300234065745780 2018 23 00 290.9580 290.9580 81.44520 18.68760 1001.20 4.30 300234065745780 2018 23 00 290.9580 290.9580 81.44500 18.68800 1001.20 4.34 300234065745780 2018 00 00 291.0000 291.0000 81.44600 18.74500 1001.00 4.30 300234065745780 2018 00 00 291.0000 291.0000 81.44600 18.74500 1001.00 4.31 300234065745780 2018 01 00 291.0420 291.0420 81.44720 18.80380 1000.60 4.30 300234065745780 2018 01 00 291.0420 291.0420 81.44700 18.80400 1000.60 4.31 300234065745780 2018 02 00 291.0830 291.0830 81.44780 18.85960 1000.40 4.30 300234065745780 2018 02 00 291.0830 291.0830 81.44800 18.86000 1000.40 4.34 300234065745780 2018 03 00 291.1250 291.1250 81.44760 18.91340 1000.20 4.30 300234065745780 2018 03 00 291.1250 291.1250 81.44800 18.91300 1000.20 4.34 300234065745780 2018 04 00 291.1670 291.1670 81.44700 18.96300 999.90 4.40 300234065745780 2018 04 00 291.1670 291.1670 81.44700 18.96300 999.90 4.36 300234065745780 2018 05 00 291.2080 291.2080 81.44640 19.00780 999.60 2.50 300234065745780 2018 05 00 291.2080 291.2080 81.44600 19.00800 999.60 2.54 300234065745780 2018 06 00 291.2500 291.2500 81.44640 19.05300 999.40 3.30 300234065745780 2018 06 00 291.2500 291.2500 81.44600 19.05300 999.40 3.27 300234065745780 2018 07 00 291.2920 291.2920 81.44680 19.09420 999.30 3.70 300234065745780 2018 07 00 291.2920 291.2920 81.44700 19.09400 999.30 3.72 300234065745780 2018 08 00 291.3330 291.3330 81.44760 19.13640 999.30 4.10 300234065745780 2018 08 00 291.3330 291.3330 81.44800 19.13600 999.30 4.13 300234065745780 2018 09 00 291.3750 291.3750 81.44920 19.18080 999.40 3.90 300234065745780 2018 09 00 291.3750 291.3750 81.44900 19.18100 999.40 3.92 300234065745780 2018 10 00 291.4170 291.4170 81.45120 19.22880 999.30 4.10 300234065745780 2018 10 00 291.4170 291.4170 81.45100 19.22900 999.30 4.13 300234065745780 2018 11 00 291.4580 291.4580 81.45300 19.27560 999.30 3.90 300234065745780 2018 11 00 291.4580 291.4580 81.45300 19.27600 999.30 3.90 300234065745780 2018 12 00 291.5000 291.5000 81.45480 19.33200 999.20 3.60 300234065745780 2018 12 00 291.5000 291.5000 81.45500 19.33200 999.20 3.56 300234065745780 2018 13 00 291.5420 291.5420 81.45600 19.39680 999.10 3.50 300234065745780 2018 13 00 291.5420 291.5420 81.45600 19.39700 999.10 3.52 300234065745780 2018 14 00 291.5830 291.5830 81.45480 19.45440 999.20 3.50 300234065745780 2018 14 00 291.5830 291.5830 81.45500 19.45400 999.20 3.50 300234065745780 2018 15 00 291.6250 291.6250 81.45360 19.51400 999.00 3.50 300234065745780 2018 15 00 291.6250 291.6250 81.45400 19.51400 999.00 3.49 300234065745780 2018 16 00 291.6670 291.6670 81.45240 19.57900 999.10 3.50 300234065745780 2018 16 00 291.6670 291.6670 81.45200 19.57900 999.10 3.51 300234065745780 2018 17 00 291.7080 291.7080 81.45160 19.64120 999.20 1.60 300234065745780 2018 17 00 291.7080 291.7080 81.45200 19.64100 999.20 1.62 300234065745780 2018 18 00 291.7500 291.7500 81.45220 19.70880 999.40 2.80 300234065745780 2018 18 00 291.7500 291.7500 81.45200 19.70900 999.40 2.80 300234065745780 2018 19 00 291.7920 291.7920 81.45280 19.78860 999.60 3.10 300234065745780 2018 19 00 291.7920 291.7920 81.45300 19.78900 999.60 3.09 300234065745780 2018 20 00 291.8330 291.8330 81.45200 19.87840 999.80 3.40 300234065745780 2018 20 00 291.8330 291.8330 81.45200 19.87800 999.80 3.40 300234065745780 2018 21 00 291.8750 291.8750 81.45100 19.97540 1000.00 3.50 300234065745780 2018 21 00 291.8750 291.8750 81.45100 19.97500 1000.00 3.49 300234065745780 2018 22 00 291.9170 291.9170 81.44840 20.06400 1000.40 2.60 300234065745780 2018 22 00 291.9170 291.9170 81.44800 20.06400 1000.40 2.63 300234065745780 2018 23 00 291.9580 291.9580 81.44720 20.15240 1000.70 1.90 300234065745780 2018 23 00 291.9580 291.9580 81.44700 20.15200 1000.70 1.90 300234065745780 2018 00 00 292.0000 292.0000 81.44680 20.24900 1000.90 2.60 300234065745780 2018 00 00 292.0000 292.0000 81.44700 20.24900 1000.90 2.65 300234065745780 2018 01 00 292.0420 292.0420 81.44620 20.34480 1001.10 2.90 300234065745780 2018 01 00 292.0420 292.0420 81.44600 20.34500 1001.10 2.85 300234065745780 2018 02 00 292.0830 292.0830 81.44560 20.44820 1001.30 3.00 300234065745780 2018 02 00 292.0830 292.0830 81.44600 20.44800 1001.30 2.99 300234065745780 2018 03 00 292.1250 292.1250 81.44340 20.55460 1001.60 3.10 300234065745780 2018 03 00 292.1250 292.1250 81.44300 20.55500 1001.60 3.06 300234065745780 2018 04 00 292.1670 292.1670 81.44120 20.64580 1002.00 2.90 300234065745780 2018 04 00 292.1670 292.1670 81.44100 20.64600 1002.00 2.94 300234065745780 2018 05 00 292.2080 292.2080 81.44020 20.73620 1002.40 2.90 300234065745780 2018 05 00 292.2080 292.2080 81.44000 20.73600 1002.40 2.87 300234065745780 2018 06 00 292.2500 292.2500 81.43880 20.81600 1002.70 3.00 300234065745780 2018 06 00 292.2500 292.2500 81.43900 20.81600 1002.70 3.00 300234065745780 2018 07 00 292.2920 292.2920 81.43820 20.88800 1003.10 3.00 300234065745780 2018 07 00 292.2920 292.2920 81.43800 20.88800 1003.10 2.99 300234065745780 2018 08 00 292.3330 292.3330 81.43980 20.96880 1003.70 3.00 300234065745780 2018 08 00 292.3330 292.3330 81.44000 20.96900 1003.70 3.04 300234065745780 2018 09 00 292.3750 292.3750 81.44260 21.05180 1004.40 3.20 300234065745780 2018 09 00 292.3750 292.3750 81.44300 21.05200 1004.40 3.25 300234065745780 2018 10 00 292.4170 292.4170 81.44420 21.14660 1005.00 3.40 300234065745780 2018 10 00 292.4170 292.4170 81.44400 21.14700 1005.00 3.35 300234065745780 2018 11 00 292.4580 292.4580 81.44480 21.23000 1005.70 3.50 300234065745780 2018 11 00 292.4580 292.4580 81.44500 21.23000 1005.70 3.48 300234065745780 2018 12 00 292.5000 292.5000 81.44480 21.30920 1006.50 3.10 300234065745780 2018 12 00 292.5000 292.5000 81.44500 21.30900 1006.50 3.12 300234065745780 2018 13 00 292.5420 292.5420 81.44480 21.37680 1007.00 3.60 300234065745780 2018 13 00 292.5420 292.5420 81.44500 21.37700 1007.00 3.57 300234065745780 2018 14 00 292.5830 292.5830 81.44680 21.45260 1007.60 3.30 300234065745780 2018 14 00 292.5830 292.5830 81.44700 21.45300 1007.60 3.26 300234065745780 2018 15 00 292.6250 292.6250 81.44880 21.53360 1008.20 3.00 300234065745780 2018 15 00 292.6250 292.6250 81.44900 21.53400 1008.20 3.04 300234065745780 2018 16 00 292.6670 292.6670 81.44960 21.61120 1008.40 3.10 300234065745780 2018 16 00 292.6670 292.6670 81.45000 21.61100 1008.40 3.08 300234065745780 2018 17 00 292.7080 292.7080 81.45000 21.68640 1008.60 2.60 300234065745780 2018 17 00 292.7080 292.7080 81.45000 21.68600 1008.60 2.62 300234065745780 2018 18 00 292.7500 292.7500 81.45100 21.75900 1008.90 1.80 300234065745780 2018 18 00 292.7500 292.7500 81.45100 21.75900 1008.90 1.77 300234065745780 2018 19 00 292.7920 292.7920 81.45300 21.84160 1009.20 2.40 300234065745780 2018 19 00 292.7920 292.7920 81.45300 21.84200 1009.20 2.40 300234065745780 2018 20 00 292.8330 292.8330 81.45460 21.93120 1009.50 2.70 300234065745780 2018 20 00 292.8330 292.8330 81.45500 21.93100 1009.50 2.72 300234065745780 2018 21 00 292.8750 292.8750 81.45520 22.02200 1009.90 2.80 300234065745780 2018 21 00 292.8750 292.8750 81.45500 22.02200 1009.90 2.83 300234065745780 2018 22 00 292.9170 292.9170 81.45400 22.10680 1010.00 2.70 300234065745780 2018 22 00 292.9170 292.9170 81.45400 22.10700 1010.00 2.68 300234065745780 2018 23 00 292.9580 292.9580 81.45140 22.18340 1010.30 2.90 300234065745780 2018 23 00 292.9580 292.9580 81.45100 22.18300 1010.30 2.92 300234065745780 2018 00 00 293.0000 293.0000 81.44900 22.26000 1010.30 2.95 300234065745780 2018 00 00 293.0000 293.0000 81.44880 22.26020 1010.30 3.00 300234065745780 2018 01 00 293.0420 293.0420 81.44700 22.34300 1010.60 2.50 300234065745780 2018 02 00 293.0830 293.0830 81.44500 22.42800 1010.60 2.88 300234065745780 2018 02 00 293.0830 293.0830 81.44540 22.42840 1010.60 2.90 300234065745780 2018 03 00 293.1250 293.1250 81.44400 22.51200 1010.30 2.94 300234065745780 2018 03 00 293.1250 293.1250 81.44440 22.51220 1010.30 2.90 300234065745780 2018 04 00 293.1670 293.1670 81.44300 22.59100 1009.90 3.06 300234065745780 2018 04 00 293.1670 293.1670 81.44320 22.59080 1009.90 3.10 300234065745780 2018 05 00 293.2080 293.2080 81.44100 22.65800 1009.70 3.13 300234065745780 2018 05 00 293.2080 293.2080 81.44120 22.65760 1009.70 3.10 300234065745780 2018 06 00 293.2500 293.2500 81.44000 22.71500 1009.80 2.82 300234065745780 2018 06 00 293.2500 293.2500 81.43980 22.71540 1009.80 2.80 300234065745780 2018 07 00 293.2920 293.2920 81.43900 22.77600 1009.80 2.83 300234065745780 2018 07 00 293.2920 293.2920 81.43900 22.77620 1009.80 2.80 300234065745780 2018 08 00 293.3330 293.3330 81.43800 22.84600 1009.60 2.98 300234065745780 2018 08 00 293.3330 293.3330 81.43820 22.84580 1009.60 3.00 300234065745780 2018 09 00 293.3750 293.3750 81.43900 22.91400 1009.40 2.70 300234065745780 2018 09 00 293.3750 293.3750 81.43920 22.91420 1009.40 2.70 300234065745780 2018 10 00 293.4170 293.4170 81.43900 22.99200 1008.80 2.63 300234065745780 2018 10 00 293.4170 293.4170 81.43920 22.99220 1008.80 2.60 300234065745780 2018 11 00 293.4580 293.4580 81.43900 23.07300 1008.30 3.02 300234065745780 2018 11 00 293.4580 293.4580 81.43920 23.07300 1008.30 3.00 300234065745780 2018 12 00 293.5000 293.5000 81.43800 23.15300 1007.80 3.29 300234065745780 2018 12 00 293.5000 293.5000 81.43820 23.15320 1007.80 3.30 300234065745780 2018 13 00 293.5420 293.5420 81.43700 23.23000 1007.10 3.45 300234065745780 2018 13 00 293.5420 293.5420 81.43700 23.23000 1007.10 3.50 300234065745780 2018 14 00 293.5830 293.5830 81.43500 23.30300 1006.40 3.63 300234065745780 2018 14 00 293.5830 293.5830 81.43540 23.30280 1006.40 3.60 300234065745780 2018 15 00 293.6250 293.6250 81.43400 23.37500 1005.50 3.61 300234065745780 2018 15 00 293.6250 293.6250 81.43360 23.37460 1005.50 3.60 300234065745780 2018 16 00 293.6670 293.6670 81.43400 23.43400 1004.60 3.68 300234065745780 2018 16 00 293.6670 293.6670 81.43360 23.43440 1004.60 3.70 300234065745780 2018 17 00 293.7080 293.7080 81.43500 23.50200 1003.80 3.64 300234065745780 2018 17 00 293.7080 293.7080 81.43480 23.50240 1003.80 3.60 300234065745780 2018 18 00 293.7500 293.7500 81.43700 23.57400 1002.80 3.51 300234065745780 2018 18 00 293.7500 293.7500 81.43700 23.57420 1002.80 3.50 300234065745780 2018 19 00 293.7920 293.7920 81.44000 23.65300 1001.80 3.50 300234065745780 2018 19 00 293.7920 293.7920 81.44020 23.65260 1001.80 3.50 300234065745780 2018 20 00 293.8330 293.8330 81.44300 23.74800 1001.50 3.98 300234065745780 2018 20 00 293.8330 293.8330 81.44260 23.74780 1001.50 4.00 300234065745780 2018 21 00 293.8750 293.8750 81.44500 23.84900 1001.10 3.86 300234065745780 2018 21 00 293.8750 293.8750 81.44460 23.84920 1001.10 3.90 300234065745780 2018 22 00 293.9170 293.9170 81.44600 23.96200 1000.30 3.95 300234065745780 2018 22 00 293.9170 293.9170 81.44600 23.96200 1000.30 4.00 300234065745780 2018 23 00 293.9580 293.9580 81.44700 24.07600 1000.10 4.13 300234065745780 2018 23 00 293.9580 293.9580 81.44700 24.07600 1000.10 4.10 300234065745780 2018 00 00 294.0000 294.0000 81.44600 24.20460 999.80 4.10 300234065745780 2018 00 00 294.0000 294.0000 81.44600 24.20500 999.80 4.13 300234065745780 2018 01 00 294.0420 294.0420 81.44600 24.20460 999.20 4.20 300234065745780 2018 01 00 294.0420 294.0420 81.44600 24.20500 999.20 4.16 300234065745780 2018 02 00 294.0830 294.0830 81.44320 24.44040 998.90 4.10 300234065745780 2018 02 00 294.0830 294.0830 81.44300 24.44000 998.90 4.11 300234065745780 2018 03 00 294.1250 294.1250 81.44320 24.44040 998.30 4.10 300234065745780 2018 03 00 294.1250 294.1250 81.44300 24.44000 998.30 4.09 300234065745780 2018 04 00 294.1670 294.1670 81.44100 24.64460 998.10 3.90 300234065745780 2018 04 00 294.1670 294.1670 81.44100 24.64500 998.10 3.86 300234065745780 2018 05 00 294.2080 294.2080 81.44100 24.72740 998.00 3.90 300234065745780 2018 05 00 294.2080 294.2080 81.44100 24.72700 998.00 3.85 300234065745780 2018 06 00 294.2500 294.2500 81.44500 24.83240 997.90 3.60 300234065745780 2018 06 00 294.2500 294.2500 81.44500 24.83200 997.90 3.60 300234065745780 2018 07 00 294.2920 294.2920 81.44460 24.95540 998.00 3.60 300234065745780 2018 07 00 294.2920 294.2920 81.44500 24.95500 998.00 3.64 300234065745780 2018 08 00 294.3330 294.3330 81.44340 25.06100 998.30 3.60 300234065745780 2018 08 00 294.3330 294.3330 81.44300 25.06100 998.30 3.57 300234065745780 2018 09 00 294.3750 294.3750 81.44160 25.16740 998.00 3.50 300234065745780 2018 09 00 294.3750 294.3750 81.44200 25.16700 998.00 3.52 300234065745780 2018 10 00 294.4170 294.4170 81.44000 25.27140 998.00 3.40 300234065745780 2018 10 00 294.4170 294.4170 81.44000 25.27100 998.00 3.40 300234065745780 2018 11 00 294.4580 294.4580 81.43580 25.35800 997.40 3.10 300234065745780 2018 11 00 294.4580 294.4580 81.43600 25.35800 997.40 3.12 300234065745780 2018 12 00 294.5000 294.5000 81.43240 25.41180 997.50 3.20 300234065745780 2018 12 00 294.5000 294.5000 81.43200 25.41200 997.50 3.22 300234065745780 2018 13 00 294.5420 294.5420 81.43220 25.46320 997.40 3.10 300234065745780 2018 13 00 294.5420 294.5420 81.43200 25.46300 997.40 3.12 300234065745780 2018 14 00 294.5830 294.5830 81.43560 25.50640 997.40 3.10 300234065745780 2018 14 00 294.5830 294.5830 81.43600 25.50600 997.40 3.15 300234065745780 2018 15 00 294.6250 294.6250 81.44100 25.55560 997.20 3.20 300234065745780 2018 15 00 294.6250 294.6250 81.44100 25.55600 997.20 3.19 300234065745780 2018 16 00 294.6670 294.6670 81.44580 25.63220 996.80 3.00 300234065745780 2018 16 00 294.6670 294.6670 81.44600 25.63200 996.80 2.99 300234065745780 2018 17 00 294.7080 294.7080 81.44880 25.68640 996.50 2.90 300234065745780 2018 17 00 294.7080 294.7080 81.44900 25.68600 996.50 2.93 300234065745780 2018 18 00 294.7500 294.7500 81.45320 25.74180 996.70 2.90 300234065745780 2018 18 00 294.7500 294.7500 81.45300 25.74200 996.70 2.85 300234065745780 2018 19 00 294.7920 294.7920 81.45760 25.79960 996.80 2.90 300234065745780 2018 19 00 294.7920 294.7920 81.45800 25.80000 996.80 2.90 300234065745780 2018 20 00 294.8330 294.8330 81.46080 25.85600 996.50 2.90 300234065745780 2018 20 00 294.8330 294.8330 81.46100 25.85600 996.50 2.90 300234065745780 2018 21 00 294.8750 294.8750 81.46300 25.89160 996.20 2.90 300234065745780 2018 21 00 294.8750 294.8750 81.46300 25.89200 996.20 2.85 300234065745780 2018 22 00 294.9170 294.9170 81.46300 25.89160 996.00 2.80 300234065745780 2018 22 00 294.9170 294.9170 81.46300 25.89200 996.00 2.78 300234065745780 2018 23 00 294.9580 294.9580 81.46640 25.94560 995.50 2.60 300234065745780 2018 23 00 294.9580 294.9580 81.46600 25.94600 995.50 2.64 300234065745780 2018 00 00 295.0000 295.0000 81.46900 25.96300 995.10 2.58 300234065745780 2018 00 00 295.0000 295.0000 81.46920 25.96320 995.10 2.60 300234065745780 2018 01 00 295.0420 295.0420 81.47300 25.98100 994.90 2.51 300234065745780 2018 01 00 295.0420 295.0420 81.47280 25.98080 994.90 2.50 300234065745780 2018 02 00 295.0830 295.0830 81.47700 26.00300 994.50 2.50 300234065745780 2018 02 00 295.0830 295.0830 81.47660 26.00280 994.50 2.50 300234065745780 2018 03 00 295.1250 295.1250 81.48200 26.02400 994.50 2.43 300234065745780 2018 03 00 295.1250 295.1250 81.48180 26.02360 994.50 2.40 300234065745780 2018 04 00 295.1670 295.1670 81.48800 26.04000 994.40 2.47 300234065745780 2018 04 00 295.1670 295.1670 81.48840 26.04020 994.40 2.50 300234065745780 2018 05 00 295.2080 295.2080 81.49500 26.05800 994.80 2.44 300234065745780 2018 05 00 295.2080 295.2080 81.49500 26.05780 994.80 2.40 300234065745780 2018 06 00 295.2500 295.2500 81.50000 26.08300 995.20 2.40 300234065745780 2018 06 00 295.2500 295.2500 81.49980 26.08260 995.20 2.40 300234065745780 2018 07 00 295.2920 295.2920 81.50400 26.09900 995.40 2.36 300234065745780 2018 07 00 295.2920 295.2920 81.50400 26.09920 995.40 2.40 300234065745780 2018 08 00 295.3330 295.3330 81.50700 26.11300 995.90 2.35 300234065745780 2018 08 00 295.3330 295.3330 81.50740 26.11260 995.90 2.40 300234065745780 2018 09 00 295.3750 295.3750 81.51100 26.11800 996.10 2.38 300234065745780 2018 09 00 295.3750 295.3750 81.51120 26.11800 996.10 2.40 300234065745780 2018 10 00 295.4170 295.4170 81.51400 26.12600 996.50 2.45 300234065745780 2018 10 00 295.4170 295.4170 81.51400 26.12600 996.50 2.50 300234065745780 2018 11 00 295.4580 295.4580 81.51500 26.13400 996.80 2.46 300234065745780 2018 11 00 295.4580 295.4580 81.51520 26.13420 996.80 2.50 300234065745780 2018 12 00 295.5000 295.5000 81.51500 26.13200 997.20 2.48 300234065745780 2018 12 00 295.5000 295.5000 81.51520 26.13240 997.20 2.50 300234065745780 2018 13 00 295.5420 295.5420 81.51500 26.12000 997.80 2.56 300234065745780 2018 13 00 295.5420 295.5420 81.51540 26.12040 997.80 2.60 300234065745780 2018 14 00 295.5830 295.5830 81.51600 26.10600 998.20 2.56 300234065745780 2018 14 00 295.5830 295.5830 81.51600 26.10580 998.20 2.60 300234065745780 2018 15 00 295.6250 295.6250 81.51700 26.09200 998.50 2.56 300234065745780 2018 15 00 295.6250 295.6250 81.51700 26.09200 998.50 2.60 300234065745780 2018 16 00 295.6670 295.6670 81.51700 26.07700 998.90 2.60 300234065745780 2018 16 00 295.6670 295.6670 81.51740 26.07740 998.90 2.60 300234065745780 2018 17 00 295.7080 295.7080 81.51700 26.06200 999.20 2.63 300234065745780 2018 17 00 295.7080 295.7080 81.51680 26.06220 999.20 2.60 300234065745780 2018 18 00 295.7500 295.7500 81.51700 26.03200 999.50 2.68 300234065745780 2018 18 00 295.7500 295.7500 81.51660 26.03220 999.50 2.70 300234065745780 2018 19 00 295.7920 295.7920 81.51700 26.00100 999.70 2.73 300234065745780 2018 19 00 295.7920 295.7920 81.51680 26.00120 999.70 2.70 300234065745780 2018 20 00 295.8330 295.8330 81.51700 25.97600 1000.10 2.74 300234065745780 2018 20 00 295.8330 295.8330 81.51740 25.97580 1000.10 2.70 300234065745780 2018 21 00 295.8750 295.8750 81.51900 25.95600 1000.80 2.75 300234065745780 2018 21 00 295.8750 295.8750 81.51880 25.95600 1000.80 2.80 300234065745780 2018 22 00 295.9170 295.9170 81.52000 25.95200 1001.20 2.75 300234065745780 2018 22 00 295.9170 295.9170 81.52040 25.95200 1001.20 2.80 300234065745780 2018 23 00 295.9580 295.9580 81.52400 25.96200 1001.70 2.75 300234065745780 2018 23 00 295.9580 295.9580 81.52360 25.96200 1001.70 2.80 300234065745780 2018 00 00 296.0000 296.0000 81.52800 25.98220 1002.20 2.70 300234065745780 2018 00 00 296.0000 296.0000 81.52800 25.98200 1002.20 2.74 300234065745780 2018 01 00 296.0420 296.0420 81.53200 26.01260 1002.80 2.80 300234065745780 2018 01 00 296.0420 296.0420 81.53200 26.01300 1002.80 2.79 300234065745780 2018 02 00 296.0830 296.0830 81.53580 26.05420 1003.40 2.80 300234065745780 2018 02 00 296.0830 296.0830 81.53600 26.05400 1003.40 2.83 300234065745780 2018 03 00 296.1250 296.1250 81.53940 26.09720 1004.00 2.80 300234065745780 2018 03 00 296.1250 296.1250 81.53900 26.09700 1004.00 2.83 300234065745780 2018 04 00 296.1670 296.1670 81.54300 26.13460 1004.70 2.80 300234065745780 2018 04 00 296.1670 296.1670 81.54300 26.13500 1004.70 2.84 300234065745780 2018 05 00 296.2080 296.2080 81.54740 26.17020 1005.40 2.80 300234065745780 2018 05 00 296.2080 296.2080 81.54700 26.17000 1005.40 2.83 300234065745780 2018 06 00 296.2500 296.2500 81.55120 26.20760 1006.10 2.80 300234065745780 2018 06 00 296.2500 296.2500 81.55100 26.20800 1006.10 2.84 300234065745780 2018 07 00 296.2920 296.2920 81.55560 26.24200 1006.90 2.90 300234065745780 2018 07 00 296.2920 296.2920 81.55600 26.24200 1006.90 2.85 300234065745780 2018 08 00 296.3330 296.3330 81.56000 26.28080 1007.90 2.90 300234065745780 2018 08 00 296.3330 296.3330 81.56000 26.28100 1007.90 2.85 300234065745780 2018 09 00 296.3750 296.3750 81.56440 26.31420 1008.60 2.80 300234065745780 2018 09 00 296.3750 296.3750 81.56400 26.31400 1008.60 2.84 300234065745780 2018 10 00 296.4170 296.4170 81.56880 26.35060 1009.20 2.80 300234065745780 2018 10 00 296.4170 296.4170 81.56900 26.35100 1009.20 2.83 300234065745780 2018 11 00 296.4580 296.4580 81.57300 26.38500 1009.70 2.80 300234065745780 2018 11 00 296.4580 296.4580 81.57300 26.38500 1009.70 2.83 300234065745780 2018 12 00 296.5000 296.5000 81.57780 26.42580 1010.20 2.80 300234065745780 2018 12 00 296.5000 296.5000 81.57800 26.42600 1010.20 2.81 300234065745780 2018 13 00 296.5420 296.5420 81.58160 26.46560 1010.80 2.70 300234065745780 2018 13 00 296.5420 296.5420 81.58200 26.46600 1010.80 2.73 300234065745780 2018 14 00 296.5830 296.5830 81.58560 26.50420 1011.30 2.70 300234065745780 2018 14 00 296.5830 296.5830 81.58600 26.50400 1011.30 2.67 300234065745780 2018 15 00 296.6250 296.6250 81.58960 26.54340 1011.60 2.60 300234065745780 2018 15 00 296.6250 296.6250 81.59000 26.54300 1011.60 2.63 300234065745780 2018 16 00 296.6670 296.6670 81.59400 26.57960 1012.30 2.60 300234065745780 2018 16 00 296.6670 296.6670 81.59400 26.58000 1012.30 2.61 300234065745780 2018 17 00 296.7080 296.7080 81.59880 26.60280 1012.80 2.60 300234065745780 2018 17 00 296.7080 296.7080 81.59900 26.60300 1012.80 2.60 300234065745780 2018 18 00 296.7500 296.7500 81.60400 26.62780 1013.30 2.60 300234065745780 2018 18 00 296.7500 296.7500 81.60400 26.62800 1013.30 2.64 300234065745780 2018 19 00 296.7920 296.7920 81.60980 26.65160 1013.70 2.60 300234065745780 2018 19 00 296.7920 296.7920 81.61000 26.65200 1013.70 2.65 300234065745780 2018 20 00 296.8330 296.8330 81.61580 26.67940 1014.30 2.70 300234065745780 2018 20 00 296.8330 296.8330 81.61600 26.67900 1014.30 2.68 300234065745780 2018 21 00 296.8750 296.8750 81.62160 26.71080 1014.70 2.70 300234065745780 2018 21 00 296.8750 296.8750 81.62200 26.71100 1014.70 2.69 300234065745780 2018 22 00 296.9170 296.9170 81.62780 26.74360 1015.10 2.70 300234065745780 2018 22 00 296.9170 296.9170 81.62800 26.74400 1015.10 2.74 300234065745780 2018 23 00 296.9580 296.9580 81.63380 26.78260 1015.40 2.80 300234065745780 2018 23 00 296.9580 296.9580 81.63400 26.78300 1015.40 2.75 300234065745780 2018 00 00 297.0000 297.0000 81.63900 26.82500 1015.70 2.76 300234065745780 2018 00 00 297.0000 297.0000 81.63940 26.82520 1015.70 2.80 300234065745780 2018 01 00 297.0420 297.0420 81.64500 26.86800 1016.30 2.78 300234065745780 2018 01 00 297.0420 297.0420 81.64500 26.86800 1016.30 2.80 300234065745780 2018 02 00 297.0830 297.0830 81.65000 26.91000 1016.80 2.84 300234065745780 2018 02 00 297.0830 297.0830 81.65000 26.90980 1016.80 2.80 300234065745780 2018 03 00 297.1250 297.1250 81.65500 26.94400 1016.90 2.88 300234065745780 2018 03 00 297.1250 297.1250 81.65460 26.94400 1016.90 2.90 300234065745780 2018 04 00 297.1670 297.1670 81.66000 26.97300 1017.10 2.88 300234065745780 2018 04 00 297.1670 297.1670 81.65980 26.97340 1017.10 2.90 300234065745780 2018 05 00 297.2080 297.2080 81.66600 26.99700 1017.50 2.89 300234065745780 2018 05 00 297.2080 297.2080 81.66580 26.99660 1017.50 2.90 300234065745780 2018 06 00 297.2500 297.2500 81.67100 27.01800 1018.00 2.91 300234065745780 2018 06 00 297.2500 297.2500 81.67100 27.01800 1018.00 2.90 300234065745780 2018 07 00 297.2920 297.2920 81.67400 27.02700 1018.40 2.59 300234065745780 2018 07 00 297.2920 297.2920 81.67440 27.02720 1018.40 2.60 300234065745780 2018 08 00 297.3330 297.3330 81.67800 27.03700 1018.80 2.79 300234065745780 2018 08 00 297.3330 297.3330 81.67760 27.03720 1018.80 2.80 300234065745780 2018 09 00 297.3750 297.3750 81.68000 27.04800 1019.30 2.90 300234065745780 2018 09 00 297.3750 297.3750 81.67960 27.04800 1019.30 2.90 300234065745780 2018 10 00 297.4170 297.4170 81.68100 27.06800 1019.60 2.96 300234065745780 2018 10 00 297.4170 297.4170 81.68120 27.06800 1019.60 3.00 300234065745780 2018 11 00 297.4580 297.4580 81.68200 27.09200 1019.90 2.94 300234065745780 2018 11 00 297.4580 297.4580 81.68200 27.09180 1019.90 2.90 300234065745780 2018 12 00 297.5000 297.5000 81.68200 27.12000 1020.10 2.93 300234065745780 2018 12 00 297.5000 297.5000 81.68160 27.11980 1020.10 2.90 300234065745780 2018 13 00 297.5420 297.5420 81.68000 27.14000 1020.20 2.91 300234065745780 2018 13 00 297.5420 297.5420 81.68020 27.14000 1020.20 2.90 300234065745780 2018 14 00 297.5830 297.5830 81.68100 27.15500 1020.60 2.85 300234065745780 2018 14 00 297.5830 297.5830 81.68080 27.15500 1020.60 2.90 300234065745780 2018 15 00 297.6250 297.6250 81.68200 27.17100 1021.00 2.53 300234065745780 2018 15 00 297.6250 297.6250 81.68180 27.17080 1021.00 2.50 300234065745780 2018 16 00 297.6670 297.6670 81.68300 27.17500 1021.40 2.42 300234065745780 2018 16 00 297.6670 297.6670 81.68340 27.17540 1021.40 2.40 300234065745780 2018 17 00 297.7080 297.7080 81.68500 27.17500 1021.70 2.40 300234065745780 2018 17 00 297.7080 297.7080 81.68520 27.17520 1021.70 2.40 300234065745780 2018 18 00 297.7500 297.7500 81.68700 27.16600 1022.20 2.38 300234065745780 2018 18 00 297.7500 297.7500 81.68700 27.16620 1022.20 2.40 300234065745780 2018 19 00 297.7920 297.7920 81.69000 27.15900 1022.50 2.37 300234065745780 2018 19 00 297.7920 297.7920 81.69040 27.15860 1022.50 2.40 300234065745780 2018 20 00 297.8330 297.8330 81.69400 27.15400 1022.80 2.38 300234065745780 2018 20 00 297.8330 297.8330 81.69380 27.15420 1022.80 2.40 300234065745780 2018 21 00 297.8750 297.8750 81.69600 27.15800 1023.10 2.37 300234065745780 2018 21 00 297.8750 297.8750 81.69600 27.15780 1023.10 2.40 300234065745780 2018 22 00 297.9170 297.9170 81.69700 27.16100 1023.30 2.49 300234065745780 2018 22 00 297.9170 297.9170 81.69700 27.16100 1023.30 2.50 300234065745780 2018 23 00 297.9580 297.9580 81.69700 27.16200 1023.50 2.45 300234065745780 2018 23 00 297.9580 297.9580 81.69700 27.16200 1023.50 2.50 300234065745780 2018 00 00 298.0000 298.0000 81.69620 27.16080 1023.60 2.50 300234065745780 2018 00 00 298.0000 298.0000 81.69600 27.16100 1023.60 2.46 300234065745780 2018 01 00 298.0420 298.0420 81.69400 27.16120 1023.60 2.50 300234065745780 2018 01 00 298.0420 298.0420 81.69400 27.16100 1023.60 2.49 300234065745780 2018 02 00 298.0830 298.0830 81.69160 27.15880 1024.10 2.50 300234065745780 2018 02 00 298.0830 298.0830 81.69200 27.15900 1024.10 2.53 300234065745780 2018 03 00 298.1250 298.1250 81.69040 27.15540 1024.40 2.50 300234065745780 2018 03 00 298.1250 298.1250 81.69000 27.15500 1024.40 2.51 300234065745780 2018 04 00 298.1670 298.1670 81.69040 27.15600 1024.80 2.50 300234065745780 2018 04 00 298.1670 298.1670 81.69000 27.15600 1024.80 2.54 300234065745780 2018 05 00 298.2080 298.2080 81.69080 27.15980 1025.30 2.60 300234065745780 2018 05 00 298.2080 298.2080 81.69100 27.16000 1025.30 2.60 300234065745780 2018 06 00 298.2500 298.2500 81.69200 27.17180 1025.50 2.30 300234065745780 2018 06 00 298.2500 298.2500 81.69200 27.17200 1025.50 2.26 300234065745780 2018 07 00 298.2920 298.2920 81.69140 27.19340 1026.00 2.20 300234065745780 2018 07 00 298.2920 298.2920 81.69100 27.19300 1026.00 2.24 300234065745780 2018 08 00 298.3330 298.3330 81.69120 27.21320 1026.60 2.30 300234065745780 2018 08 00 298.3330 298.3330 81.69100 27.21300 1026.60 2.26 300234065745780 2018 09 00 298.3750 298.3750 81.69020 27.23980 1027.30 2.30 300234065745780 2018 09 00 298.3750 298.3750 81.69000 27.24000 1027.30 2.27 300234065745780 2018 10 00 298.4170 298.4170 81.68780 27.27760 1027.70 2.20 300234065745780 2018 10 00 298.4170 298.4170 81.68800 27.27800 1027.70 2.22 300234065745780 2018 11 00 298.4580 298.4580 81.68380 27.31960 1028.00 2.20 300234065745780 2018 11 00 298.4580 298.4580 81.68400 27.32000 1028.00 2.20 300234065745780 2018 12 00 298.5000 298.5000 81.67860 27.35420 1028.30 2.20 300234065745780 2018 12 00 298.5000 298.5000 81.67900 27.35400 1028.30 2.19 300234065745780 2018 13 00 298.5420 298.5420 81.67500 27.38720 1028.60 2.20 300234065745780 2018 13 00 298.5420 298.5420 81.67500 27.38700 1028.60 2.19 300234065745780 2018 14 00 298.5830 298.5830 81.67180 27.41820 1029.00 2.10 300234065745780 2018 14 00 298.5830 298.5830 81.67200 27.41800 1029.00 2.14 300234065745780 2018 15 00 298.6250 298.6250 81.67000 27.45480 1029.40 2.10 300234065745780 2018 15 00 298.6250 298.6250 81.67000 27.45500 1029.40 2.08 300234065745780 2018 16 00 298.6670 298.6670 81.66880 27.49600 1030.00 2.10 300234065745780 2018 16 00 298.6670 298.6670 81.66900 27.49600 1030.00 2.11 300234065745780 2018 17 00 298.7080 298.7080 81.66840 27.53980 1030.20 2.10 300234065745780 2018 17 00 298.7080 298.7080 81.66800 27.54000 1030.20 2.10 300234065745780 2018 18 00 298.7500 298.7500 81.66820 27.57840 1030.80 2.10 300234065745780 2018 18 00 298.7500 298.7500 81.66800 27.57800 1030.80 2.09 300234065745780 2018 19 00 298.7920 298.7920 81.66840 27.60420 1031.20 2.10 300234065745780 2018 19 00 298.7920 298.7920 81.66800 27.60400 1031.20 2.14 300234065745780 2018 20 00 298.8330 298.8330 81.67000 27.64100 1031.40 2.20 300234065745780 2018 20 00 298.8330 298.8330 81.67000 27.64100 1031.40 2.25 300234065745780 2018 21 00 298.8750 298.8750 81.67080 27.68280 1031.90 2.30 300234065745780 2018 21 00 298.8750 298.8750 81.67100 27.68300 1031.90 2.29 300234065745780 2018 22 00 298.9170 298.9170 81.67080 27.73140 1032.10 2.30 300234065745780 2018 22 00 298.9170 298.9170 81.67100 27.73100 1032.10 2.30 300234065745780 2018 23 00 298.9580 298.9580 81.67020 27.78540 1032.30 2.30 300234065745780 2018 23 00 298.9580 298.9580 81.67000 27.78500 1032.30 2.29 300234065745780 2018 00 00 299.0000 299.0000 81.66900 27.84900 1032.40 2.25 300234065745780 2018 00 00 299.0000 299.0000 81.66940 27.84900 1032.40 2.20 300234065745780 2018 01 00 299.0420 299.0420 81.66800 27.91300 1032.50 2.22 300234065745780 2018 01 00 299.0420 299.0420 81.66780 27.91320 1032.50 2.20 300234065745780 2018 02 00 299.0830 299.0830 81.66500 27.97700 1032.90 2.20 300234065745780 2018 02 00 299.0830 299.0830 81.66520 27.97700 1032.90 2.20 300234065745780 2018 03 00 299.1250 299.1250 81.66200 28.03100 1033.40 2.18 300234065745780 2018 03 00 299.1250 299.1250 81.66220 28.03140 1033.40 2.20 300234065745780 2018 04 00 299.1670 299.1670 81.65900 28.08200 1033.60 2.19 300234065745780 2018 04 00 299.1670 299.1670 81.65900 28.08180 1033.60 2.20 300234065745780 2018 05 00 299.2080 299.2080 81.65600 28.11900 1034.00 2.17 300234065745780 2018 05 00 299.2080 299.2080 81.65640 28.11920 1034.00 2.20 300234065745780 2018 06 00 299.2500 299.2500 81.65500 28.15100 1034.20 2.17 300234065745780 2018 06 00 299.2500 299.2500 81.65500 28.15080 1034.20 2.20 300234065745780 2018 07 00 299.2920 299.2920 81.65500 28.17600 1034.80 2.15 300234065745780 2018 07 00 299.2920 299.2920 81.65500 28.17580 1034.80 2.10 300234065745780 2018 08 00 299.3330 299.3330 81.65600 28.20600 1035.10 2.13 300234065745780 2018 08 00 299.3330 299.3330 81.65580 28.20560 1035.10 2.10 300234065745780 2018 09 00 299.3750 299.3750 81.65600 28.23500 1035.30 2.16 300234065745780 2018 09 00 299.3750 299.3750 81.65600 28.23520 1035.30 2.20 300234065745780 2018 10 00 299.4170 299.4170 81.65600 28.25900 1035.30 2.15 300234065745780 2018 10 00 299.4170 299.4170 81.65620 28.25940 1035.30 2.10 300234065745780 2018 11 00 299.4580 299.4580 81.65600 28.28800 1035.00 2.14 300234065745780 2018 11 00 299.4580 299.4580 81.65560 28.28760 1035.00 2.10 300234065745780 2018 12 00 299.5000 299.5000 81.65400 28.31900 1034.80 2.14 300234065745780 2018 12 00 299.5000 299.5000 81.65420 28.31920 1034.80 2.10 300234065745780 2018 13 00 299.5420 299.5420 81.65200 28.36000 1034.50 2.14 300234065745780 2018 13 00 299.5420 299.5420 81.65180 28.36040 1034.50 2.10 300234065745780 2018 14 00 299.5830 299.5830 81.64700 28.40500 1034.10 2.19 300234065745780 2018 14 00 299.5830 299.5830 81.64700 28.40480 1034.10 2.20 300234065745780 2018 15 00 299.6250 299.6250 81.64000 28.44500 1033.60 2.20 300234065745780 2018 15 00 299.6250 299.6250 81.64020 28.44500 1033.60 2.20 300234065745780 2018 16 00 299.6670 299.6670 81.63300 28.46900 1032.90 2.23 300234065745780 2018 16 00 299.6670 299.6670 81.63260 28.46920 1032.90 2.20 300234065745780 2018 17 00 299.7080 299.7080 81.62600 28.47700 1032.40 2.29 300234065745780 2018 17 00 299.7080 299.7080 81.62580 28.47680 1032.40 2.30 300234065745780 2018 18 00 299.7500 299.7500 81.62000 28.46900 1032.20 2.36 300234065745780 2018 18 00 299.7500 299.7500 81.61960 28.46900 1032.20 2.40 300234065745780 2018 19 00 299.7920 299.7920 81.61700 28.45100 1032.10 2.47 300234065745780 2018 19 00 299.7920 299.7920 81.61680 28.45140 1032.10 2.50 300234065745780 2018 20 00 299.8330 299.8330 81.61800 28.43100 1032.00 2.56 300234065745780 2018 20 00 299.8330 299.8330 81.61800 28.43060 1032.00 2.60 300234065745780 2018 21 00 299.8750 299.8750 81.62100 28.41600 1031.80 2.63 300234065745780 2018 21 00 299.8750 299.8750 81.62080 28.41620 1031.80 2.60 300234065745780 2018 22 00 299.9170 299.9170 81.62400 28.40800 1031.50 2.66 300234065745780 2018 22 00 299.9170 299.9170 81.62440 28.40780 1031.50 2.70 300234065745780 2018 23 00 299.9580 299.9580 81.62800 28.41000 1031.30 2.73 300234065745780 2018 23 00 299.9580 299.9580 81.62780 28.40960 1031.30 2.70 300234065745780 2018 00 00 300.0000 300.0000 81.63100 28.42420 1031.00 2.80 300234065745780 2018 00 00 300.0000 300.0000 81.63100 28.42400 1031.00 2.76 300234065745780 2018 01 00 300.0420 300.0420 81.63380 28.44980 1030.70 2.80 300234065745780 2018 01 00 300.0420 300.0420 81.63400 28.45000 1030.70 2.80 300234065745780 2018 02 00 300.0830 300.0830 81.63440 28.48320 1030.60 2.90 300234065745780 2018 02 00 300.0830 300.0830 81.63400 28.48300 1030.60 2.93 300234065745780 2018 03 00 300.1250 300.1250 81.63320 28.51400 1030.40 2.90 300234065745780 2018 03 00 300.1250 300.1250 81.63300 28.51400 1030.40 2.90 300234065745780 2018 04 00 300.1670 300.1670 81.63160 28.54020 1030.10 3.00 300234065745780 2018 04 00 300.1670 300.1670 81.63200 28.54000 1030.10 2.99 300234065745780 2018 05 00 300.2080 300.2080 81.63080 28.55940 1029.70 3.00 300234065745780 2018 05 00 300.2080 300.2080 81.63100 28.55900 1029.70 3.02 300234065745780 2018 06 00 300.2500 300.2500 81.63040 28.58060 1029.30 3.10 300234065745780 2018 06 00 300.2500 300.2500 81.63000 28.58100 1029.30 3.12 300234065745780 2018 07 00 300.2920 300.2920 81.63100 28.59080 1028.60 3.20 300234065745780 2018 07 00 300.2920 300.2920 81.63100 28.59100 1028.60 3.18 300234065745780 2018 08 00 300.3330 300.3330 81.63360 28.59820 1027.90 3.30 300234065745780 2018 08 00 300.3330 300.3330 81.63400 28.59800 1027.90 3.28 300234065745780 2018 09 00 300.3750 300.3750 81.63640 28.60320 1027.30 3.10 300234065745780 2018 09 00 300.3750 300.3750 81.63600 28.60300 1027.30 3.10 300234065745780 2018 10 00 300.4170 300.4170 81.64040 28.61780 1026.50 3.20 300234065745780 2018 10 00 300.4170 300.4170 81.64000 28.61800 1026.50 3.18 300234065745780 2018 11 00 300.4580 300.4580 81.64360 28.64060 1025.80 3.10 300234065745780 2018 11 00 300.4580 300.4580 81.64400 28.64100 1025.80 3.15 300234065745780 2018 12 00 300.5000 300.5000 81.64600 28.67160 1025.20 3.20 300234065745780 2018 12 00 300.5000 300.5000 81.64600 28.67200 1025.20 3.17 300234065745780 2018 13 00 300.5420 300.5420 81.64620 28.70700 1024.70 3.10 300234065745780 2018 13 00 300.5420 300.5420 81.64600 28.70700 1024.70 3.09 300234065745780 2018 14 00 300.5830 300.5830 81.64520 28.75120 1024.20 3.20 300234065745780 2018 14 00 300.5830 300.5830 81.64500 28.75100 1024.20 3.21 300234065745780 2018 15 00 300.6250 300.6250 81.64220 28.79820 1023.60 3.40 300234065745780 2018 15 00 300.6250 300.6250 81.64200 28.79800 1023.60 3.36 300234065745780 2018 16 00 300.6670 300.6670 81.63880 28.84740 1023.10 3.50 300234065745780 2018 16 00 300.6670 300.6670 81.63900 28.84700 1023.10 3.45 300234065745780 2018 17 00 300.7080 300.7080 81.63540 28.89120 1022.60 3.50 300234065745780 2018 17 00 300.7080 300.7080 81.63500 28.89100 1022.60 3.53 300234065745780 2018 18 00 300.7500 300.7500 81.63280 28.92620 1021.70 3.40 300234065745780 2018 18 00 300.7500 300.7500 81.63300 28.92600 1021.70 3.36 300234065745780 2018 19 00 300.7920 300.7920 81.63220 28.95060 1021.10 3.20 300234065745780 2018 19 00 300.7920 300.7920 81.63200 28.95100 1021.10 3.19 300234065745780 2018 20 00 300.8330 300.8330 81.63300 28.97520 1020.70 3.30 300234065745780 2018 20 00 300.8330 300.8330 81.63300 28.97500 1020.70 3.34 300234065745780 2018 21 00 300.8750 300.8750 81.63420 29.00500 1020.10 3.50 300234065745780 2018 21 00 300.8750 300.8750 81.63400 29.00500 1020.10 3.50 300234065745780 2018 22 00 300.9170 300.9170 81.63580 29.03620 1019.70 3.50 300234065745780 2018 22 00 300.9170 300.9170 81.63600 29.03600 1019.70 3.51 300234065745780 2018 23 00 300.9580 300.9580 81.63800 29.08220 1019.10 3.60 300234065745780 2018 23 00 300.9580 300.9580 81.63800 29.08200 1019.10 3.60 300234065745780 2018 00 00 301.0000 301.0000 81.63900 29.13300 1018.90 3.68 300234065745780 2018 00 00 301.0000 301.0000 81.63940 29.13300 1018.90 3.70 300234065745780 2018 01 00 301.0420 301.0420 81.63900 29.19100 1018.50 3.18 300234065745780 2018 01 00 301.0420 301.0420 81.63940 29.19140 1018.50 3.20 300234065745780 2018 02 00 301.0830 301.0830 81.63800 29.25700 1021.30 3.52 300234065745780 2018 02 00 301.0830 301.0830 81.63820 29.25740 1021.30 3.50 300234065745780 2018 03 00 301.1250 301.1250 81.63500 29.32800 1021.00 3.59 300234065745780 2018 03 00 301.1250 301.1250 81.63540 29.32840 1021.00 3.60 300234065745780 2018 04 00 301.1670 301.1670 81.63100 29.39300 1018.80 3.48 300234065745780 2018 04 00 301.1670 301.1670 81.63060 29.39340 1018.80 3.50 300234065745780 2018 05 00 301.2080 301.2080 81.62600 29.44700 1019.40 3.58 300234065745780 2018 05 00 301.2080 301.2080 81.62620 29.44740 1019.40 3.60 300234065745780 2018 06 00 301.2500 301.2500 81.62200 29.48900 1017.40 3.55 300234065745780 2018 06 00 301.2500 301.2500 81.62180 29.48940 1017.40 3.50 300234065745780 2018 07 00 301.2920 301.2920 81.61800 29.52500 1014.90 3.66 300234065745780 2018 07 00 301.2920 301.2920 81.61840 29.52500 1014.90 3.70 300234065745780 2018 08 00 301.3330 301.3330 81.61600 29.55700 1012.40 3.70 300234065745780 2018 08 00 301.3330 301.3330 81.61580 29.55680 1012.40 3.70 300234065745780 2018 09 00 301.3750 301.3750 81.61500 29.58500 1011.40 3.71 300234065745780 2018 09 00 301.3750 301.3750 81.61480 29.58480 1011.40 3.70 300234065745780 2018 10 00 301.4170 301.4170 81.61500 29.62200 1007.90 3.76 300234065745780 2018 10 00 301.4170 301.4170 81.61460 29.62240 1007.90 3.80 300234065745780 2018 11 00 301.4580 301.4580 81.61500 29.67900 1004.40 3.77 300234065745780 2018 11 00 301.4580 301.4580 81.61520 29.67860 1004.40 3.80 300234065745780 2018 12 00 301.5000 301.5000 81.61600 29.74900 1003.50 3.76 300234065745780 2018 12 00 301.5000 301.5000 81.61600 29.74920 1003.50 3.80 300234065745780 2018 13 00 301.5420 301.5420 81.61600 29.82300 1005.10 3.72 300234065745780 2018 13 00 301.5420 301.5420 81.61560 29.82300 1005.10 3.70 300234065745780 2018 14 00 301.5830 301.5830 81.61400 29.90300 1006.30 3.73 300234065745780 2018 14 00 301.5830 301.5830 81.61360 29.90340 1006.30 3.70 300234065745780 2018 15 00 301.6250 301.6250 81.61000 29.98800 1009.30 3.66 300234065745780 2018 15 00 301.6250 301.6250 81.60980 29.98760 1009.30 3.70 300234065745780 2018 16 00 301.6670 301.6670 81.60500 30.07400 1014.00 3.69 300234065745780 2018 16 00 301.6670 301.6670 81.60480 30.07400 1014.00 3.70 300234065745780 2018 17 00 301.7080 301.7080 81.60000 30.15900 1017.30 3.61 300234065745780 2018 17 00 301.7080 301.7080 81.59960 30.15920 1017.30 3.60 300234065745780 2018 18 00 301.7500 301.7500 81.59700 30.23900 1019.30 3.66 300234065745780 2018 18 00 301.7500 301.7500 81.59680 30.23880 1019.30 3.70 300234065745780 2018 19 00 301.7920 301.7920 81.59600 30.29900 1020.80 3.80 300234065745780 2018 19 00 301.7920 301.7920 81.59580 30.29920 1020.80 3.80 300234065745780 2018 20 00 301.8330 301.8330 81.59700 30.35200 1022.70 3.86 300234065745780 2018 20 00 301.8330 301.8330 81.59740 30.35180 1022.70 3.90 300234065745780 2018 21 00 301.8750 301.8750 81.60300 30.39600 1024.90 3.80 300234065745780 2018 21 00 301.8750 301.8750 81.60300 30.39580 1024.90 3.80 300234065745780 2018 22 00 301.9170 301.9170 81.60900 30.43500 1025.80 3.84 300234065745780 2018 22 00 301.9170 301.9170 81.60940 30.43480 1025.80 3.80 300234065745780 2018 23 00 301.9580 301.9580 81.61600 30.49100 1026.10 3.84 300234065745780 2018 23 00 301.9580 301.9580 81.61560 30.49100 1026.10 3.80 300234065745780 2018 00 00 302.0000 302.0000 81.61880 30.54860 1009.00 3.80 300234065745780 2018 00 00 302.0000 302.0000 81.61900 30.54900 1009.00 3.84 300234065745780 2018 01 00 302.0420 302.0420 81.61980 30.61300 1008.80 3.90 300234065745780 2018 01 00 302.0420 302.0420 81.62000 30.61300 1008.80 3.86 300234065745780 2018 02 00 302.0830 302.0830 81.61940 30.68000 1008.40 3.80 300234065745780 2018 02 00 302.0830 302.0830 81.61900 30.68000 1008.40 3.78 300234065745780 2018 03 00 302.1250 302.1250 81.61660 30.75160 1007.90 3.60 300234065745780 2018 03 00 302.1250 302.1250 81.61700 30.75200 1007.90 3.63 300234065745780 2018 04 00 302.1670 302.1670 81.61460 30.82980 1007.40 3.60 300234065745780 2018 04 00 302.1670 302.1670 81.61500 30.83000 1007.40 3.62 300234065745780 2018 05 00 302.2080 302.2080 81.61240 30.90500 1007.00 3.60 300234065745780 2018 05 00 302.2080 302.2080 81.61200 30.90500 1007.00 3.60 300234065745780 2018 06 00 302.2500 302.2500 81.60960 30.97100 1007.00 3.60 300234065745780 2018 06 00 302.2500 302.2500 81.61000 30.97100 1007.00 3.57 300234065745780 2018 07 00 302.2920 302.2920 81.60820 31.03040 1006.70 3.50 300234065745780 2018 07 00 302.2920 302.2920 81.60800 31.03000 1006.70 3.51 300234065745780 2018 08 00 302.3330 302.3330 81.60780 31.07580 1006.40 3.40 300234065745780 2018 08 00 302.3330 302.3330 81.60800 31.07600 1006.40 3.41 300234065745780 2018 09 00 302.3750 302.3750 81.60980 31.11560 1006.50 3.50 300234065745780 2018 09 00 302.3750 302.3750 81.61000 31.11600 1006.50 3.47 300234065745780 2018 10 00 302.4170 302.4170 81.61440 31.15640 1006.50 3.40 300234065745780 2018 10 00 302.4170 302.4170 81.61400 31.15600 1006.50 3.44 300234065745780 2018 11 00 302.4580 302.4580 81.61440 31.15640 1006.00 3.40 300234065745780 2018 11 00 302.4580 302.4580 81.61400 31.15600 1006.00 3.43 300234065745780 2018 12 00 302.5000 302.5000 81.62800 31.24700 1005.40 3.50 300234065745780 2018 12 00 302.5000 302.5000 81.62800 31.24700 1005.40 3.45 300234065745780 2018 13 00 302.5420 302.5420 81.63640 31.29980 1004.80 3.50 300234065745780 2018 13 00 302.5420 302.5420 81.63600 31.30000 1004.80 3.52 300234065745780 2018 14 00 302.5830 302.5830 81.64160 31.38240 1004.20 3.50 300234065745780 2018 14 00 302.5830 302.5830 81.64200 31.38200 1004.20 3.55 300234065745780 2018 15 00 302.6250 302.6250 81.64280 31.47200 1003.50 3.50 300234065745780 2018 15 00 302.6250 302.6250 81.64300 31.47200 1003.50 3.49 300234065745780 2018 16 00 302.6670 302.6670 81.64200 31.56680 1003.10 3.50 300234065745780 2018 16 00 302.6670 302.6670 81.64200 31.56700 1003.10 3.47 300234065745780 2018 17 00 302.7080 302.7080 81.63940 31.66240 1003.00 3.40 300234065745780 2018 17 00 302.7080 302.7080 81.63900 31.66200 1003.00 3.40 300234065745780 2018 18 00 302.7500 302.7500 81.63600 31.73260 1002.80 3.40 300234065745780 2018 18 00 302.7500 302.7500 81.63600 31.73300 1002.80 3.38 300234065745780 2018 19 00 302.7920 302.7920 81.63400 31.79400 1002.80 3.30 300234065745780 2018 19 00 302.7920 302.7920 81.63400 31.79400 1002.80 3.27 300234065745780 2018 20 00 302.8330 302.8330 81.63380 31.85260 1002.80 3.20 300234065745780 2018 20 00 302.8330 302.8330 81.63400 31.85300 1002.80 3.21 300234065745780 2018 21 00 302.8750 302.8750 81.63480 31.91040 1003.00 3.20 300234065745780 2018 21 00 302.8750 302.8750 81.63500 31.91000 1003.00 3.22 300234065745780 2018 22 00 302.9170 302.9170 81.63620 31.95780 1003.00 3.40 300234065745780 2018 22 00 302.9170 302.9170 81.63600 31.95800 1003.00 3.37 300234065745780 2018 23 00 302.9580 302.9580 81.63860 32.02040 1003.00 3.20 300234065745780 2018 23 00 302.9580 302.9580 81.63900 32.02000 1003.00 3.21 300234065745780 2018 00 00 303.0000 303.0000 81.64060 32.07440 1003.30 3.20 300234065745780 2018 00 00 303.0000 303.0000 81.64100 32.07400 1003.30 3.16 300234065745780 2018 01 00 303.0420 303.0420 81.64300 32.12900 1003.60 3.13 300234065745780 2018 01 00 303.0420 303.0420 81.64320 32.12880 1003.60 3.10 300234065745780 2018 02 00 303.0830 303.0830 81.64700 32.18300 1004.10 3.14 300234065745780 2018 02 00 303.0830 303.0830 81.64700 32.18340 1004.10 3.10 300234065745780 2018 03 00 303.1250 303.1250 81.65000 32.24900 1004.70 3.13 300234065745780 2018 03 00 303.1250 303.1250 81.64980 32.24940 1004.70 3.10 300234065745780 2018 04 00 303.1670 303.1670 81.65000 32.32800 1005.90 3.21 300234065745780 2018 04 00 303.1670 303.1670 81.65040 32.32820 1005.90 3.20 300234065745780 2018 05 00 303.2080 303.2080 81.64900 32.41200 1007.20 3.32 300234065745780 2018 05 00 303.2080 303.2080 81.64940 32.41180 1007.20 3.30 300234065745780 2018 06 00 303.2500 303.2500 81.64800 32.48900 1008.80 3.40 300234065745780 2018 06 00 303.2500 303.2500 81.64760 32.48920 1008.80 3.40 300234065745780 2018 07 00 303.2920 303.2920 81.64500 32.54700 1010.70 3.62 300234065745780 2018 07 00 303.2920 303.2920 81.64460 32.54740 1010.70 3.60 300234065745780 2018 08 00 303.3330 303.3330 81.64200 32.60400 1012.40 3.71 300234065745780 2018 08 00 303.3330 303.3330 81.64200 32.60360 1012.40 3.70 300234065745780 2018 09 00 303.3750 303.3750 81.64000 32.65300 1014.30 3.76 300234065745780 2018 09 00 303.3750 303.3750 81.64020 32.65320 1014.30 3.80 300234065745780 2018 10 00 303.4170 303.4170 81.64100 32.70800 1016.30 3.80 300234065745780 2018 10 00 303.4170 303.4170 81.64080 32.70780 1016.30 3.80 300234065745780 2018 11 00 303.4580 303.4580 81.64300 32.75000 1017.40 3.81 300234065745780 2018 11 00 303.4580 303.4580 81.64280 32.75040 1017.40 3.80 300234065745780 2018 12 00 303.5000 303.5000 81.64700 32.79700 1018.80 3.83 300234065745780 2018 12 00 303.5000 303.5000 81.64660 32.79740 1018.80 3.80 300234065745780 2018 13 00 303.5420 303.5420 81.65100 32.85100 1019.90 3.82 300234065745780 2018 13 00 303.5420 303.5420 81.65140 32.85100 1019.90 3.80 300234065745780 2018 14 00 303.5830 303.5830 81.65700 32.91400 1020.90 3.83 300234065745780 2018 14 00 303.5830 303.5830 81.65740 32.91420 1020.90 3.80 300234065745780 2018 15 00 303.6250 303.6250 81.66300 32.99300 1021.30 3.93 300234065745780 2018 15 00 303.6250 303.6250 81.66320 32.99260 1021.30 3.90 300234065745780 2018 16 00 303.6670 303.6670 81.66800 33.08200 1021.90 4.00 300234065745780 2018 16 00 303.6670 303.6670 81.66800 33.08220 1021.90 4.00 300234065745780 2018 17 00 303.7080 303.7080 81.67200 33.18000 1022.10 4.06 300234065745780 2018 17 00 303.7080 303.7080 81.67240 33.17980 1022.10 4.10 300234065745780 2018 18 00 303.7500 303.7500 81.67400 33.27800 1022.80 4.05 300234065745780 2018 18 00 303.7500 303.7500 81.67360 33.27820 1022.80 4.00 300234065745780 2018 19 00 303.7920 303.7920 81.67400 33.37200 1023.10 4.04 300234065745780 2018 19 00 303.7920 303.7920 81.67360 33.37200 1023.10 4.00 300234065745780 2018 20 00 303.8330 303.8330 81.67300 33.46000 1023.60 4.05 300234065745780 2018 20 00 303.8330 303.8330 81.67260 33.46040 1023.60 4.00 300234065745780 2018 21 00 303.8750 303.8750 81.67200 33.54300 1023.90 4.09 300234065745780 2018 21 00 303.8750 303.8750 81.67200 33.54260 1023.90 4.10 300234065745780 2018 22 00 303.9170 303.9170 81.67300 33.62800 1024.00 4.08 300234065745780 2018 22 00 303.9170 303.9170 81.67260 33.62800 1024.00 4.10 300234065745780 2018 23 00 303.9580 303.9580 81.67200 33.69500 1024.10 4.07 300234065745780 2018 23 00 303.9580 303.9580 81.67240 33.69540 1024.10 4.10 300234065745780 2018 00 00 304.0000 304.0000 81.67480 33.76500 1023.60 4.10 300234065745780 2018 00 00 304.0000 304.0000 81.67500 33.76500 1023.60 4.07 300234065745780 2018 01 00 304.0420 304.0420 81.67780 33.83100 1023.20 4.10 300234065745780 2018 01 00 304.0420 304.0420 81.67800 33.83100 1023.20 4.09 300234065745780 2018 02 00 304.0830 304.0830 81.68180 33.90600 1024.20 4.10 300234065745780 2018 02 00 304.0830 304.0830 81.68200 33.90600 1024.20 4.08 300234065745780 2018 03 00 304.1250 304.1250 81.68620 33.98600 1022.50 4.10 300234065745780 2018 03 00 304.1250 304.1250 81.68600 33.98600 1022.50 4.06 300234065745780 2018 04 00 304.1670 304.1670 81.68960 34.06820 1023.30 4.10 300234065745780 2018 04 00 304.1670 304.1670 81.69000 34.06800 1023.30 4.06 300234065745780 2018 05 00 304.2080 304.2080 81.69260 34.16280 1024.30 4.00 300234065745780 2018 05 00 304.2080 304.2080 81.69300 34.16300 1024.30 4.02 300234065745780 2018 06 00 304.2500 304.2500 81.69420 34.26240 1024.60 4.00 300234065745780 2018 06 00 304.2500 304.2500 81.69400 34.26200 1024.60 3.98 300234065745780 2018 07 00 304.2920 304.2920 81.69400 34.35940 1025.70 4.00 300234065745780 2018 07 00 304.2920 304.2920 81.69400 34.35900 1025.70 4.00 300234065745780 2018 08 00 304.3330 304.3330 81.69240 34.44200 1026.90 4.00 300234065745780 2018 08 00 304.3330 304.3330 81.69200 34.44200 1026.90 3.99 300234065745780 2018 09 00 304.3750 304.3750 81.69100 34.51200 1022.90 4.00 300234065745780 2018 10 00 304.4170 304.4170 81.69060 34.57540 1020.70 4.00 300234065745780 2018 10 00 304.4170 304.4170 81.69100 34.57500 1020.70 3.99 300234065745780 2018 11 00 304.4580 304.4580 81.69200 34.62340 1022.40 4.00 300234065745780 2018 11 00 304.4580 304.4580 81.69200 34.62300 1022.40 4.00 300234065745780 2018 12 00 304.5000 304.5000 81.69560 34.67380 1016.50 4.00 300234065745780 2018 12 00 304.5000 304.5000 81.69600 34.67400 1016.50 3.99 300234065745780 2018 13 00 304.5420 304.5420 81.69900 34.72120 1015.70 4.00 300234065745780 2018 13 00 304.5420 304.5420 81.69900 34.72100 1015.70 3.97 300234065745780 2018 14 00 304.5830 304.5830 81.70360 34.76380 1014.90 4.00 300234065745780 2018 14 00 304.5830 304.5830 81.70400 34.76400 1014.90 3.97 300234065745780 2018 15 00 304.6250 304.6250 81.70880 34.80140 1014.10 4.00 300234065745780 2018 15 00 304.6250 304.6250 81.70900 34.80100 1014.10 3.97 300234065745780 2018 16 00 304.6670 304.6670 81.71540 34.86260 1013.60 4.00 300234065745780 2018 16 00 304.6670 304.6670 81.71500 34.86300 1013.60 4.01 300234065745780 2018 17 00 304.7080 304.7080 81.72100 34.92880 1013.20 4.00 300234065745780 2018 17 00 304.7080 304.7080 81.72100 34.92900 1013.20 4.00 300234065745780 2018 18 00 304.7500 304.7500 81.72400 34.98720 1012.70 4.00 300234065745780 2018 18 00 304.7500 304.7500 81.72400 34.98700 1012.70 3.98 300234065745780 2018 19 00 304.7920 304.7920 81.72800 35.05340 1012.70 4.00 300234065745780 2018 19 00 304.7920 304.7920 81.72800 35.05300 1012.70 3.98 300234065745780 2018 20 00 304.8330 304.8330 81.73080 35.11620 1012.90 3.90 300234065745780 2018 20 00 304.8330 304.8330 81.73100 35.11600 1012.90 3.94 300234065745780 2018 21 00 304.8750 304.8750 81.73380 35.17800 1013.00 3.90 300234065745780 2018 21 00 304.8750 304.8750 81.73400 35.17800 1013.00 3.91 300234065745780 2018 22 00 304.9170 304.9170 81.73700 35.23100 1013.10 3.90 300234065745780 2018 22 00 304.9170 304.9170 81.73700 35.23100 1013.10 3.88 300234065745780 2018 23 00 304.9580 304.9580 81.74040 35.27100 1013.40 3.90 300234065745780 2018 23 00 304.9580 304.9580 81.74000 35.27100 1013.40 3.87 300234065745780 2018 00 00 305.0000 305.0000 81.74000 35.27100 1013.70 3.83 300234065745780 2018 00 00 305.0000 305.0000 81.74040 35.27100 1013.70 3.80 300234065745780 2018 01 00 305.0420 305.0420 81.75100 35.35100 1013.90 3.82 300234065745780 2018 01 00 305.0420 305.0420 81.75140 35.35100 1013.90 3.80 300234065745780 2018 02 00 305.0830 305.0830 81.75900 35.40200 1014.30 3.81 300234065745780 2018 02 00 305.0830 305.0830 81.75900 35.40240 1014.30 3.80 300234065745780 2018 03 00 305.1250 305.1250 81.76800 35.45800 1014.40 3.81 300234065745780 2018 03 00 305.1250 305.1250 81.76820 35.45840 1014.40 3.80 300234065745780 2018 04 00 305.1670 305.1670 81.77600 35.51900 1014.60 3.81 300234065745780 2018 04 00 305.1670 305.1670 81.77620 35.51880 1014.60 3.80 300234065745780 2018 05 00 305.2080 305.2080 81.78400 35.58400 1014.90 3.84 300234065745780 2018 05 00 305.2080 305.2080 81.78400 35.58400 1014.90 3.80 300234065745780 2018 06 00 305.2500 305.2500 81.79200 35.64700 1015.30 3.84 300234065745780 2018 06 00 305.2500 305.2500 81.79200 35.64660 1015.30 3.80 300234065745780 2018 07 00 305.2920 305.2920 81.79900 35.71600 1015.70 3.84 300234065745780 2018 07 00 305.2920 305.2920 81.79860 35.71640 1015.70 3.80 300234065745780 2018 08 00 305.3330 305.3330 81.80500 35.78400 1016.10 3.83 300234065745780 2018 08 00 305.3330 305.3330 81.80480 35.78380 1016.10 3.80 300234065745780 2018 09 00 305.3750 305.3750 81.80900 35.85200 1016.60 3.83 300234065745780 2018 09 00 305.3750 305.3750 81.80940 35.85160 1016.60 3.80 300234065745780 2018 10 00 305.4170 305.4170 81.81400 35.91500 1017.10 3.82 300234065745780 2018 10 00 305.4170 305.4170 81.81360 35.91460 1017.10 3.80 300234065745780 2018 11 00 305.4580 305.4580 81.81700 35.96600 1017.40 3.82 300234065745780 2018 11 00 305.4580 305.4580 81.81700 35.96560 1017.40 3.80 300234065745780 2018 12 00 305.5000 305.5000 81.82100 36.02800 1017.50 3.82 300234065745780 2018 12 00 305.5000 305.5000 81.82140 36.02800 1017.50 3.80 300234065745780 2018 13 00 305.5420 305.5420 81.82700 36.09100 1017.70 3.79 300234065745780 2018 13 00 305.5420 305.5420 81.82740 36.09100 1017.70 3.80 300234065745780 2018 14 00 305.5830 305.5830 81.83400 36.15200 1017.80 3.87 300234065745780 2018 14 00 305.5830 305.5830 81.83380 36.15180 1017.80 3.90 300234065745780 2018 15 00 305.6250 305.6250 81.84000 36.21100 1017.80 3.84 300234065745780 2018 15 00 305.6250 305.6250 81.83960 36.21120 1017.80 3.80 300234065745780 2018 16 00 305.6670 305.6670 81.84600 36.26700 1018.10 3.85 300234065745780 2018 16 00 305.6670 305.6670 81.84600 36.26740 1018.10 3.90 300234065745780 2018 17 00 305.7080 305.7080 81.85300 36.32400 1018.20 3.85 300234065745780 2018 17 00 305.7080 305.7080 81.85260 36.32420 1018.20 3.90 300234065745780 2018 18 00 305.7500 305.7500 81.85900 36.38100 1018.20 3.84 300234065745780 2018 18 00 305.7500 305.7500 81.85920 36.38140 1018.20 3.80 300234065745780 2018 19 00 305.7920 305.7920 81.86600 36.43700 1018.20 3.85 300234065745780 2018 19 00 305.7920 305.7920 81.86580 36.43680 1018.20 3.90 300234065745780 2018 20 00 305.8330 305.8330 81.87300 36.49300 1017.70 3.85 300234065745780 2018 20 00 305.8330 305.8330 81.87300 36.49320 1017.70 3.90 300234065745780 2018 21 00 305.8750 305.8750 81.88000 36.55700 1019.30 3.84 300234065745780 2018 21 00 305.8750 305.8750 81.87980 36.55720 1019.30 3.80 300234065745780 2018 22 00 305.9170 305.9170 81.88600 36.62000 1017.90 3.84 300234065745780 2018 22 00 305.9170 305.9170 81.88580 36.61960 1017.90 3.80 300234065745780 2018 23 00 305.9580 305.9580 81.89200 36.67600 1018.40 3.83 300234065745780 2018 23 00 305.9580 305.9580 81.89180 36.67580 1018.40 3.80 300234065745780 2018 00 00 306.0000 306.0000 81.89800 36.73000 1018.20 3.86 300234065745780 2018 00 00 306.0000 306.0000 81.89780 36.72960 1018.20 3.90 300234065745780 2018 01 00 306.0420 306.0420 81.90380 36.77660 1017.30 3.90 300234065745780 2018 01 00 306.0420 306.0420 81.90400 36.77700 1017.30 3.85 300234065745780 2018 02 00 306.0830 306.0830 81.90960 36.81640 1017.40 3.80 300234065745780 2018 02 00 306.0830 306.0830 81.91000 36.81600 1017.40 3.82 300234065745780 2018 03 00 306.1250 306.1250 81.91580 36.85400 1017.60 3.90 300234065745780 2018 03 00 306.1250 306.1250 81.91600 36.85400 1017.60 3.85 300234065745780 2018 04 00 306.1670 306.1670 81.92240 36.88780 1018.10 3.80 300234065745780 2018 04 00 306.1670 306.1670 81.92200 36.88800 1018.10 3.84 300234065745780 2018 05 00 306.2080 306.2080 81.92980 36.92140 1018.40 3.90 300234065745780 2018 05 00 306.2080 306.2080 81.93000 36.92100 1018.40 3.85 300234065745780 2018 06 00 306.2500 306.2500 81.93820 36.96000 1018.90 3.80 300234065745780 2018 06 00 306.2500 306.2500 81.93800 36.96000 1018.90 3.84 300234065745780 2018 07 00 306.2920 306.2920 81.94560 37.00520 1019.50 3.80 300234065745780 2018 07 00 306.2920 306.2920 81.94600 37.00500 1019.50 3.84 300234065745780 2018 08 00 306.3330 306.3330 81.95240 37.05840 1020.30 3.80 300234065745780 2018 08 00 306.3330 306.3330 81.95200 37.05800 1020.30 3.84 300234065745780 2018 09 00 306.3750 306.3750 81.95860 37.11260 1020.50 3.80 300234065745780 2018 09 00 306.3750 306.3750 81.95900 37.11300 1020.50 3.81 300234065745780 2018 10 00 306.4170 306.4170 81.96400 37.17100 1020.70 3.80 300234065745780 2018 10 00 306.4170 306.4170 81.96400 37.17100 1020.70 3.84 300234065745780 2018 11 00 306.4580 306.4580 81.96880 37.22700 1021.00 3.80 300234065745780 2018 11 00 306.4580 306.4580 81.96900 37.22700 1021.00 3.84 300234065745780 2018 12 00 306.5000 306.5000 81.97280 37.27980 1021.20 3.80 300234065745780 2018 12 00 306.5000 306.5000 81.97300 37.28000 1021.20 3.81 300234065745780 2018 13 00 306.5420 306.5420 81.97700 37.32780 1021.50 3.80 300234065745780 2018 13 00 306.5420 306.5420 81.97700 37.32800 1021.50 3.81 300234065745780 2018 14 00 306.5830 306.5830 81.98120 37.37520 1021.60 3.80 300234065745780 2018 14 00 306.5830 306.5830 81.98100 37.37500 1021.60 3.82 300234065745780 2018 15 00 306.6250 306.6250 81.98460 37.41740 1021.70 3.80 300234065745780 2018 15 00 306.6250 306.6250 81.98500 37.41700 1021.70 3.80 300234065745780 2018 16 00 306.6670 306.6670 81.98820 37.45860 1021.70 3.80 300234065745780 2018 16 00 306.6670 306.6670 81.98800 37.45900 1021.70 3.79 300234065745780 2018 17 00 306.7080 306.7080 81.98820 37.45860 1021.60 3.80 300234065745780 2018 17 00 306.7080 306.7080 81.98800 37.45900 1021.60 3.75 300234065745780 2018 18 00 306.7500 306.7500 81.99740 37.54000 1021.70 3.80 300234065745780 2018 18 00 306.7500 306.7500 81.99700 37.54000 1021.70 3.78 300234065745780 2018 19 00 306.7920 306.7920 82.00220 37.59080 1021.80 3.80 300234065745780 2018 19 00 306.7920 306.7920 82.00200 37.59100 1021.80 3.75 300234065745780 2018 20 00 306.8330 306.8330 82.00700 37.63780 1021.90 3.80 300234065745780 2018 20 00 306.8330 306.8330 82.00700 37.63800 1021.90 3.75 300234065745780 2018 21 00 306.8750 306.8750 82.01120 37.68840 1022.30 3.80 300234065745780 2018 21 00 306.8750 306.8750 82.01100 37.68800 1022.30 3.76 300234065745780 2018 22 00 306.9170 306.9170 82.01520 37.74700 1022.50 3.80 300234065745780 2018 22 00 306.9170 306.9170 82.01500 37.74700 1022.50 3.76 300234065745780 2018 23 00 306.9580 306.9580 82.01880 37.80120 1022.50 3.70 300234065745780 2018 23 00 306.9580 306.9580 82.01900 37.80100 1022.50 3.74 300234065745780 2018 00 00 307.0000 307.0000 82.02300 37.85300 1022.30 3.76 300234065745780 2018 00 00 307.0000 307.0000 82.02300 37.85280 1022.30 3.80 300234065745780 2018 01 00 307.0420 307.0420 82.02600 37.90000 1022.40 3.73 300234065745780 2018 01 00 307.0420 307.0420 82.02620 37.90040 1022.40 3.70 300234065745780 2018 02 00 307.0830 307.0830 82.03000 37.94500 1022.50 3.74 300234065745780 2018 02 00 307.0830 307.0830 82.03040 37.94500 1022.50 3.70 300234065745780 2018 03 00 307.1250 307.1250 82.03400 37.99400 1022.40 3.75 300234065745780 2018 03 00 307.1250 307.1250 82.03440 37.99400 1022.40 3.80 300234065745780 2018 04 00 307.1670 307.1670 82.04000 38.03900 1022.40 3.75 300234065745780 2018 04 00 307.1670 307.1670 82.03980 38.03940 1022.40 3.80 300234065745780 2018 05 00 307.2080 307.2080 82.04600 38.09000 1022.30 3.73 300234065745780 2018 05 00 307.2080 307.2080 82.04560 38.08980 1022.30 3.70 300234065745780 2018 06 00 307.2500 307.2500 82.05100 38.14700 1022.30 3.74 300234065745780 2018 06 00 307.2500 307.2500 82.05120 38.14680 1022.30 3.70 300234065745780 2018 07 00 307.2920 307.2920 82.05700 38.20800 1022.50 3.71 300234065745780 2018 07 00 307.2920 307.2920 82.05660 38.20760 1022.50 3.70 300234065745780 2018 08 00 307.3330 307.3330 82.06200 38.27800 1022.60 3.69 300234065745780 2018 08 00 307.3330 307.3330 82.06160 38.27800 1022.60 3.70 300234065745780 2018 09 00 307.3750 307.3750 82.06700 38.35600 1022.60 3.67 300234065745780 2018 09 00 307.3750 307.3750 82.06660 38.35600 1022.60 3.70 300234065745780 2018 10 00 307.4170 307.4170 82.07100 38.43700 1022.50 3.71 300234065745780 2018 10 00 307.4170 307.4170 82.07080 38.43740 1022.50 3.70 300234065745780 2018 11 00 307.4580 307.4580 82.07400 38.52300 1022.50 3.69 300234065745780 2018 11 00 307.4580 307.4580 82.07360 38.52260 1022.50 3.70 300234065745780 2018 12 00 307.5000 307.5000 82.07500 38.61000 1022.10 3.72 300234065745780 2018 12 00 307.5000 307.5000 82.07520 38.61000 1022.10 3.70 300234065745780 2018 13 00 307.5420 307.5420 82.07600 38.70000 1022.10 3.70 300234065745780 2018 13 00 307.5420 307.5420 82.07600 38.70020 1022.10 3.70 300234065745780 2018 14 00 307.5830 307.5830 82.07600 38.78900 1022.00 3.73 300234065745780 2018 14 00 307.5830 307.5830 82.07620 38.78920 1022.00 3.70 300234065745780 2018 15 00 307.6250 307.6250 82.07600 38.87900 1021.60 3.77 300234065745780 2018 15 00 307.6250 307.6250 82.07620 38.87880 1021.60 3.80 300234065745780 2018 16 00 307.6670 307.6670 82.07500 38.96500 1021.30 3.78 300234065745780 2018 16 00 307.6670 307.6670 82.07540 38.96460 1021.30 3.80 300234065745780 2018 17 00 307.7080 307.7080 82.07500 39.04500 1021.00 3.80 300234065745780 2018 17 00 307.7080 307.7080 82.07460 39.04520 1021.00 3.80 300234065745780 2018 18 00 307.7500 307.7500 82.07400 39.12800 1020.80 3.75 300234065745780 2018 18 00 307.7500 307.7500 82.07420 39.12760 1020.80 3.80 300234065745780 2018 19 00 307.7920 307.7920 82.07400 39.20400 1020.90 3.70 300234065745780 2018 19 00 307.7920 307.7920 82.07360 39.20440 1020.90 3.70 300234065745780 2018 20 00 307.8330 307.8330 82.07300 39.28200 1020.90 3.71 300234065745780 2018 20 00 307.8330 307.8330 82.07320 39.28240 1020.90 3.70 300234065745780 2018 21 00 307.8750 307.8750 82.07200 39.37500 1020.50 3.69 300234065745780 2018 21 00 307.8750 307.8750 82.07240 39.37460 1020.50 3.70 300234065745780 2018 22 00 307.9170 307.9170 82.07100 39.47600 1020.30 3.68 300234065745780 2018 22 00 307.9170 307.9170 82.07120 39.47580 1020.30 3.70 300234065745780 2018 23 00 307.9580 307.9580 82.07000 39.56900 1020.00 3.40 300234065745780 2018 00 00 308.0000 308.0000 82.06700 39.65340 1019.80 3.50 300234065745780 2018 00 00 308.0000 308.0000 82.06700 39.65300 1019.80 3.52 300234065745780 2018 01 00 308.0420 308.0420 82.06380 39.73260 1019.70 3.60 300234065745780 2018 01 00 308.0420 308.0420 82.06400 39.73300 1019.70 3.61 300234065745780 2018 02 00 308.0830 308.0830 82.05940 39.81160 1019.50 3.60 300234065745780 2018 02 00 308.0830 308.0830 82.05900 39.81200 1019.50 3.63 300234065745780 2018 03 00 308.1250 308.1250 82.05520 39.87700 1019.20 3.60 300234065745780 2018 03 00 308.1250 308.1250 82.05500 39.87700 1019.20 3.61 300234065745780 2018 04 00 308.1670 308.1670 82.05220 39.93240 1019.10 3.00 300234065745780 2018 04 00 308.1670 308.1670 82.05200 39.93200 1019.10 3.03 300234065745780 2018 05 00 308.2080 308.2080 82.05220 39.97460 1018.70 2.90 300234065745780 2018 05 00 308.2080 308.2080 82.05200 39.97500 1018.70 2.87 300234065745780 2018 06 00 308.2500 308.2500 82.05420 40.01720 1018.50 3.20 300234065745780 2018 06 00 308.2500 308.2500 82.05400 40.01700 1018.50 3.17 300234065745780 2018 07 00 308.2920 308.2920 82.05600 40.06100 1018.30 3.10 300234065745780 2018 07 00 308.2920 308.2920 82.05600 40.06100 1018.30 3.12 300234065745780 2018 08 00 308.3330 308.3330 82.05800 40.11100 1018.50 3.20 300234065745780 2018 08 00 308.3330 308.3330 82.05800 40.11100 1018.50 3.23 300234065745780 2018 09 00 308.3750 308.3750 82.05940 40.16160 1018.40 3.30 300234065745780 2018 09 00 308.3750 308.3750 82.05900 40.16200 1018.40 3.32 300234065745780 2018 10 00 308.4170 308.4170 82.06040 40.21560 1018.50 3.50 300234065745780 2018 10 00 308.4170 308.4170 82.06000 40.21600 1018.50 3.46 300234065745780 2018 11 00 308.4580 308.4580 82.06120 40.27820 1018.20 3.50 300234065745780 2018 11 00 308.4580 308.4580 82.06100 40.27800 1018.20 3.52 300234065745780 2018 12 00 308.5000 308.5000 82.06040 40.33900 1017.90 3.50 300234065745780 2018 12 00 308.5000 308.5000 82.06000 40.33900 1017.90 3.48 300234065745780 2018 13 00 308.5420 308.5420 82.05840 40.39400 1017.70 3.30 300234065745780 2018 13 00 308.5420 308.5420 82.05800 40.39400 1017.70 3.32 300234065745780 2018 14 00 308.5830 308.5830 82.05680 40.44720 1017.30 3.20 300234065745780 2018 14 00 308.5830 308.5830 82.05700 40.44700 1017.30 3.24 300234065745780 2018 15 00 308.6250 308.6250 82.05460 40.48980 1016.90 3.30 300234065745780 2018 15 00 308.6250 308.6250 82.05500 40.49000 1016.90 3.29 300234065745780 2018 16 00 308.6670 308.6670 82.05340 40.53300 1016.80 3.30 300234065745780 2018 16 00 308.6670 308.6670 82.05300 40.53300 1016.80 3.31 300234065745780 2018 17 00 308.7080 308.7080 82.05360 40.56780 1016.60 3.20 300234065745780 2018 17 00 308.7080 308.7080 82.05400 40.56800 1016.60 3.19 300234065745780 2018 18 00 308.7500 308.7500 82.05480 40.60300 1016.50 3.40 300234065745780 2018 18 00 308.7500 308.7500 82.05500 40.60300 1016.50 3.39 300234065745780 2018 19 00 308.7920 308.7920 82.05600 40.63800 1016.20 3.70 300234065745780 2018 19 00 308.7920 308.7920 82.05600 40.63800 1016.20 3.66 300234065745780 2018 20 00 308.8330 308.8330 82.05760 40.67780 1016.00 3.60 300234065745780 2018 20 00 308.8330 308.8330 82.05800 40.67800 1016.00 3.65 300234065745780 2018 21 00 308.8750 308.8750 82.05920 40.72700 1015.60 2.70 300234065745780 2018 21 00 308.8750 308.8750 82.05900 40.72700 1015.60 2.68 300234065745780 2018 22 00 308.9170 308.9170 82.06040 40.78900 1015.50 3.10 300234065745780 2018 22 00 308.9170 308.9170 82.06000 40.78900 1015.50 3.07 300234065745780 2018 23 00 308.9580 308.9580 82.05980 40.85120 1015.20 2.10 300234065745780 2018 23 00 308.9580 308.9580 82.06000 40.85100 1015.20 2.06 300234065745780 2018 00 00 309.0000 309.0000 82.05900 40.90800 1014.90 2.55 300234065745780 2018 00 00 309.0000 309.0000 82.05860 40.90760 1014.90 2.50 300234065745780 2018 01 00 309.0420 309.0420 82.05800 40.95500 1014.50 2.84 300234065745780 2018 01 00 309.0420 309.0420 82.05780 40.95500 1014.50 2.80 300234065745780 2018 02 00 309.0830 309.0830 82.05700 40.99700 1014.30 2.99 300234065745780 2018 02 00 309.0830 309.0830 82.05720 40.99720 1014.30 3.00 300234065745780 2018 03 00 309.1250 309.1250 82.05700 41.02800 1014.00 3.25 300234065745780 2018 03 00 309.1250 309.1250 82.05700 41.02840 1014.00 3.20 300234065745780 2018 04 00 309.1670 309.1670 82.05800 41.04900 1013.60 3.03 300234065745780 2018 04 00 309.1670 309.1670 82.05780 41.04880 1013.60 3.00 300234065745780 2018 05 00 309.2080 309.2080 82.05900 41.06000 1013.40 2.94 300234065745780 2018 05 00 309.2080 309.2080 82.05880 41.06000 1013.40 2.90 300234065745780 2018 06 00 309.2500 309.2500 82.06000 41.06100 1013.10 2.90 300234065745780 2018 06 00 309.2500 309.2500 82.05980 41.06140 1013.10 2.90 300234065745780 2018 07 00 309.2920 309.2920 82.06100 41.06200 1012.80 2.89 300234065745780 2018 07 00 309.2920 309.2920 82.06060 41.06240 1012.80 2.90 300234065745780 2018 08 00 309.3330 309.3330 82.06100 41.06800 1012.80 3.13 300234065745780 2018 08 00 309.3330 309.3330 82.06060 41.06820 1012.80 3.10 300234065745780 2018 09 00 309.3750 309.3750 82.06000 41.08900 1012.50 3.46 300234065745780 2018 09 00 309.3750 309.3750 82.06040 41.08860 1012.50 3.50 300234065745780 2018 10 00 309.4170 309.4170 82.06000 41.12400 1012.30 3.63 300234065745780 2018 10 00 309.4170 309.4170 82.05960 41.12360 1012.30 3.60 300234065745780 2018 11 00 309.4580 309.4580 82.05900 41.16700 1011.90 3.61 300234065745780 2018 11 00 309.4580 309.4580 82.05860 41.16740 1011.90 3.60 300234065745780 2018 12 00 309.5000 309.5000 82.05700 41.21100 1011.80 2.43 300234065745780 2018 12 00 309.5000 309.5000 82.05720 41.21120 1011.80 2.40 300234065745780 2018 13 00 309.5420 309.5420 82.05600 41.25900 1011.80 2.48 300234065745780 2018 13 00 309.5420 309.5420 82.05580 41.25940 1011.80 2.50 300234065745780 2018 14 00 309.5830 309.5830 82.05400 41.29600 1012.30 2.92 300234065745780 2018 14 00 309.5830 309.5830 82.05440 41.29600 1012.30 2.90 300234065745780 2018 15 00 309.6250 309.6250 82.05400 41.32200 1012.90 2.88 300234065745780 2018 15 00 309.6250 309.6250 82.05380 41.32220 1012.90 2.90 300234065745780 2018 16 00 309.6670 309.6670 82.05400 41.32200 1013.30 3.41 300234065745780 2018 16 00 309.6670 309.6670 82.05380 41.32220 1013.30 3.40 300234065745780 2018 17 00 309.7080 309.7080 82.05300 41.34800 1013.70 3.31 300234065745780 2018 17 00 309.7080 309.7080 82.05300 41.34760 1013.70 3.30 300234065745780 2018 18 00 309.7500 309.7500 82.05400 41.34600 1014.20 2.50 300234065745780 2018 18 00 309.7500 309.7500 82.05420 41.34580 1014.20 2.50 300234065745780 2018 19 00 309.7920 309.7920 82.05600 41.34500 1014.70 2.97 300234065745780 2018 19 00 309.7920 309.7920 82.05580 41.34480 1014.70 3.00 300234065745780 2018 20 00 309.8330 309.8330 82.05900 41.35300 1015.80 2.43 300234065745780 2018 20 00 309.8330 309.8330 82.05880 41.35320 1015.80 2.40 300234065745780 2018 21 00 309.8750 309.8750 82.06300 41.36600 1016.50 2.74 300234065745780 2018 21 00 309.8750 309.8750 82.06260 41.36620 1016.50 2.70 300234065745780 2018 22 00 309.9170 309.9170 82.06500 41.38900 1017.10 2.97 300234065745780 2018 22 00 309.9170 309.9170 82.06520 41.38860 1017.10 3.00 300234065745780 2018 23 00 309.9580 309.9580 82.06800 41.41800 1017.60 2.58 300234065745780 2018 23 00 309.9580 309.9580 82.06820 41.41780 1017.60 2.60 300234065745780 2018 00 00 310.0000 310.0000 82.07020 41.45220 1017.80 2.90 300234065745780 2018 00 00 310.0000 310.0000 82.07000 41.45200 1017.80 2.87 300234065745780 2018 01 00 310.0420 310.0420 82.07060 41.49280 1018.60 3.10 300234065745780 2018 01 00 310.0420 310.0420 82.07100 41.49300 1018.60 3.12 300234065745780 2018 02 00 310.0830 310.0830 82.07000 41.52860 1019.20 2.60 300234065745780 2018 02 00 310.0830 310.0830 82.07000 41.52900 1019.20 2.60 300234065745780 2018 03 00 310.1250 310.1250 82.06860 41.56140 1019.50 1.70 300234065745780 2018 03 00 310.1250 310.1250 82.06900 41.56100 1019.50 1.66 300234065745780 2018 04 00 310.1670 310.1670 82.06920 41.58320 1019.70 2.00 300234065745780 2018 04 00 310.1670 310.1670 82.06900 41.58300 1019.70 2.04 300234065745780 2018 05 00 310.2080 310.2080 82.06960 41.60200 1020.00 2.80 300234065745780 2018 05 00 310.2080 310.2080 82.07000 41.60200 1020.00 2.77 300234065745780 2018 06 00 310.2500 310.2500 82.07200 41.62680 1020.60 2.40 300234065745780 2018 06 00 310.2500 310.2500 82.07200 41.62700 1020.60 2.37 300234065745780 2018 07 00 310.2920 310.2920 82.07640 41.65180 1021.00 2.60 300234065745780 2018 07 00 310.2920 310.2920 82.07600 41.65200 1021.00 2.56 300234065745780 2018 08 00 310.3330 310.3330 82.08140 41.67420 1021.40 3.10 300234065745780 2018 08 00 310.3330 310.3330 82.08100 41.67400 1021.40 3.08 300234065745780 2018 09 00 310.3750 310.3750 82.08640 41.70500 1022.40 3.00 300234065745780 2018 09 00 310.3750 310.3750 82.08600 41.70500 1022.40 2.96 300234065745780 2018 10 00 310.4170 310.4170 82.09180 41.75100 1023.10 3.10 300234065745780 2018 10 00 310.4170 310.4170 82.09200 41.75100 1023.10 3.12 300234065745780 2018 11 00 310.4580 310.4580 82.09540 41.80760 1023.60 3.30 300234065745780 2018 11 00 310.4580 310.4580 82.09500 41.80800 1023.60 3.29 300234065745780 2018 12 00 310.5000 310.5000 82.09940 41.87400 1024.20 2.00 300234065745780 2018 12 00 310.5000 310.5000 82.09900 41.87400 1024.20 2.05 300234065745780 2018 13 00 310.5420 310.5420 82.10220 41.93240 1024.40 1.90 300234065745780 2018 13 00 310.5420 310.5420 82.10200 41.93200 1024.40 1.93 300234065745780 2018 14 00 310.5830 310.5830 82.10260 41.99600 1024.80 2.50 300234065745780 2018 14 00 310.5830 310.5830 82.10300 41.99600 1024.80 2.49 300234065745780 2018 15 00 310.6250 310.6250 82.10200 42.05700 1025.10 2.60 300234065745780 2018 15 00 310.6250 310.6250 82.10200 42.05700 1025.10 2.63 300234065745780 2018 16 00 310.6670 310.6670 82.10120 42.10600 1025.50 1.90 300234065745780 2018 16 00 310.6670 310.6670 82.10100 42.10600 1025.50 1.93 300234065745780 2018 17 00 310.7080 310.7080 82.10020 42.14520 1026.10 2.40 300234065745780 2018 17 00 310.7080 310.7080 82.10000 42.14500 1026.10 2.42 300234065745780 2018 18 00 310.7500 310.7500 82.10060 42.16420 1026.90 3.00 300234065745780 2018 18 00 310.7500 310.7500 82.10100 42.16400 1026.90 2.95 300234065745780 2018 19 00 310.7920 310.7920 82.10300 42.17580 1027.50 1.90 300234065745780 2018 19 00 310.7920 310.7920 82.10300 42.17600 1027.50 1.90 300234065745780 2018 20 00 310.8330 310.8330 82.10640 42.18740 1028.40 2.80 300234065745780 2018 20 00 310.8330 310.8330 82.10600 42.18700 1028.40 2.83 300234065745780 2018 21 00 310.8750 310.8750 82.11060 42.20160 1029.00 2.20 300234065745780 2018 21 00 310.8750 310.8750 82.11100 42.20200 1029.00 2.19 300234065745780 2018 22 00 310.9170 310.9170 82.11540 42.22340 1029.70 2.60 300234065745780 2018 22 00 310.9170 310.9170 82.11500 42.22300 1029.70 2.58 300234065745780 2018 23 00 310.9580 310.9580 82.11960 42.25600 1030.10 2.60 300234065745780 2018 23 00 310.9580 310.9580 82.12000 42.25600 1030.10 2.65 300234065745780 2018 00 00 311.0000 311.0000 82.12400 42.31800 1030.80 1.81 300234065745780 2018 00 00 311.0000 311.0000 82.12380 42.31780 1030.80 1.80 300234065745780 2018 01 00 311.0420 311.0420 82.12600 42.37400 1031.30 2.09 300234065745780 2018 01 00 311.0420 311.0420 82.12620 42.37360 1031.30 2.10 300234065745780 2018 02 00 311.0830 311.0830 82.12700 42.42800 1031.60 1.94 300234065745780 2018 02 00 311.0830 311.0830 82.12740 42.42800 1031.60 1.90 300234065745780 2018 03 00 311.1250 311.1250 82.12800 42.48400 1032.00 1.96 300234065745780 2018 03 00 311.1250 311.1250 82.12820 42.48380 1032.00 2.00 300234065745780 2018 04 00 311.1670 311.1670 82.12900 42.53100 1032.50 2.25 300234065745780 2018 04 00 311.1670 311.1670 82.12860 42.53060 1032.50 2.20 300234065745780 2018 05 00 311.2080 311.2080 82.12900 42.56600 1032.90 2.28 300234065745780 2018 05 00 311.2080 311.2080 82.12920 42.56560 1032.90 2.30 300234065745780 2018 06 00 311.2500 311.2500 82.13000 42.59200 1033.10 2.41 300234065745780 2018 06 00 311.2500 311.2500 82.13020 42.59220 1033.10 2.40 300234065745780 2018 07 00 311.2920 311.2920 82.13300 42.62000 1033.60 2.55 300234065745780 2018 07 00 311.2920 311.2920 82.13260 42.61960 1033.60 2.50 300234065745780 2018 08 00 311.3330 311.3330 82.13900 42.67100 1034.00 2.53 300234065745780 2018 08 00 311.3330 311.3330 82.13920 42.67080 1034.00 2.50 300234065745780 2018 09 00 311.3750 311.3750 82.14300 42.73100 1034.90 2.56 300234065745780 2018 09 00 311.3750 311.3750 82.14280 42.73080 1034.90 2.60 300234065745780 2018 10 00 311.4170 311.4170 82.14500 42.77700 1035.20 1.59 300234065745780 2018 10 00 311.4170 311.4170 82.14520 42.77720 1035.20 1.60 300234065745780 2018 11 00 311.4580 311.4580 82.15000 42.83100 1035.50 -0.10 300234065745780 2018 11 00 311.4580 311.4580 82.15000 42.83120 1035.50 -0.10 300234065745780 2018 12 00 311.5000 311.5000 82.15500 42.88900 1035.70 1.61 300234065745780 2018 12 00 311.5000 311.5000 82.15460 42.88920 1035.70 1.60 300234065745780 2018 13 00 311.5420 311.5420 82.15800 42.95900 1035.80 -0.27 300234065745780 2018 13 00 311.5420 311.5420 82.15800 42.95940 1035.80 -0.30 300234065745780 2018 14 00 311.5830 311.5830 82.16100 43.04800 1036.10 0.08 300234065745780 2018 14 00 311.5830 311.5830 82.16100 43.04800 1036.10 0.10 300234065745780 2018 15 00 311.6250 311.6250 82.16000 43.12600 1036.30 -0.49 300234065745780 2018 15 00 311.6250 311.6250 82.16040 43.12640 1036.30 -0.50 300234065745780 2018 16 00 311.6670 311.6670 82.15800 43.18900 1036.20 -0.48 300234065745780 2018 16 00 311.6670 311.6670 82.15840 43.18920 1036.20 -0.50 300234065745780 2018 17 00 311.7080 311.7080 82.15600 43.23700 1036.00 -0.40 300234065745780 2018 17 00 311.7080 311.7080 82.15620 43.23660 1036.00 -0.40 300234065745780 2018 18 00 311.7500 311.7500 82.15500 43.27100 1036.00 0.39 300234065745780 2018 18 00 311.7500 311.7500 82.15500 43.27060 1036.00 0.40 300234065745780 2018 19 00 311.7920 311.7920 82.15500 43.30400 1036.10 1.26 300234065745780 2018 19 00 311.7920 311.7920 82.15480 43.30420 1036.10 1.30 300234065745780 2018 20 00 311.8330 311.8330 82.15500 43.34400 1036.10 1.79 300234065745780 2018 20 00 311.8330 311.8330 82.15520 43.34420 1036.10 1.80 300234065745780 2018 21 00 311.8750 311.8750 82.15500 43.38500 1036.00 1.97 300234065745780 2018 21 00 311.8750 311.8750 82.15500 43.38500 1036.00 2.00 300234065745780 2018 22 00 311.9170 311.9170 82.15800 43.41700 1035.70 1.52 300234065745780 2018 22 00 311.9170 311.9170 82.15820 43.41660 1035.70 1.50 300234065745780 2018 23 00 311.9580 311.9580 82.16600 43.45200 1035.50 0.47 300234065745780 2018 23 00 311.9580 311.9580 82.16640 43.45220 1035.50 0.50 300234065745780 2018 00 00 312.0000 312.0000 82.17320 43.49880 1034.60 0.50 300234065745780 2018 00 00 312.0000 312.0000 82.17300 43.49900 1034.60 0.45 300234065745780 2018 01 00 312.0420 312.0420 82.17980 43.55960 1035.10 1.50 300234065745780 2018 01 00 312.0420 312.0420 82.18000 43.56000 1035.10 1.53 300234065745780 2018 02 00 312.0830 312.0830 82.18280 43.63880 1034.90 1.60 300234065745780 2018 02 00 312.0830 312.0830 82.18300 43.63900 1034.90 1.64 300234065745780 2018 03 00 312.1250 312.1250 82.18240 43.72160 1034.70 1.60 300234065745780 2018 03 00 312.1250 312.1250 82.18200 43.72200 1034.70 1.59 300234065745780 2018 04 00 312.1670 312.1670 82.18100 43.79900 1033.20 1.40 300234065745780 2018 04 00 312.1670 312.1670 82.18100 43.79900 1033.20 1.44 300234065745780 2018 05 00 312.2080 312.2080 82.17840 43.86700 1034.00 1.00 300234065745780 2018 05 00 312.2080 312.2080 82.17800 43.86700 1034.00 1.03 300234065745780 2018 06 00 312.2500 312.2500 82.17540 43.91440 1031.60 1.10 300234065745780 2018 06 00 312.2500 312.2500 82.17500 43.91400 1031.60 1.05 300234065745780 2018 07 00 312.2920 312.2920 82.17380 43.94840 1031.60 1.10 300234065745780 2018 07 00 312.2920 312.2920 82.17400 43.94800 1031.60 1.11 300234065745780 2018 08 00 312.3330 312.3330 82.17400 43.97640 1033.00 0.50 300234065745780 2018 08 00 312.3330 312.3330 82.17400 43.97600 1033.00 0.54 300234065745780 2018 09 00 312.3750 312.3750 82.17820 44.00440 1031.80 0.20 300234065745780 2018 09 00 312.3750 312.3750 82.17800 44.00400 1031.80 0.25 300234065745780 2018 10 00 312.4170 312.4170 82.18380 44.04200 1031.50 -0.10 300234065745780 2018 10 00 312.4170 312.4170 82.18400 44.04200 1031.50 -0.15 300234065745780 2018 11 00 312.4580 312.4580 82.19220 44.09540 1028.90 -0.80 300234065745780 2018 11 00 312.4580 312.4580 82.19200 44.09500 1028.90 -0.83 300234065745780 2018 12 00 312.5000 312.5000 82.19940 44.16500 1033.30 -0.60 300234065745780 2018 12 00 312.5000 312.5000 82.19900 44.16500 1033.30 -0.57 300234065745780 2018 13 00 312.5420 312.5420 82.20480 44.24320 1033.40 0.60 300234065745780 2018 13 00 312.5420 312.5420 82.20500 44.24300 1033.40 0.63 300234065745780 2018 14 00 312.5830 312.5830 82.20880 44.33260 1033.00 1.00 300234065745780 2018 14 00 312.5830 312.5830 82.20900 44.33300 1033.00 1.00 300234065745780 2018 15 00 312.6250 312.6250 82.21000 44.41920 1031.90 1.10 300234065745780 2018 15 00 312.6250 312.6250 82.21000 44.41900 1031.90 1.12 300234065745780 2018 16 00 312.6670 312.6670 82.20820 44.49260 1032.00 1.40 300234065745780 2018 16 00 312.6670 312.6670 82.20800 44.49300 1032.00 1.35 300234065745780 2018 17 00 312.7080 312.7080 82.20520 44.54040 1031.70 1.30 300234065745780 2018 17 00 312.7080 312.7080 82.20500 44.54000 1031.70 1.33 300234065745780 2018 18 00 312.7500 312.7500 82.20280 44.57640 1031.60 1.30 300234065745780 2018 18 00 312.7500 312.7500 82.20300 44.57600 1031.60 1.33 300234065745780 2018 19 00 312.7920 312.7920 82.20220 44.61760 1031.40 1.40 300234065745780 2018 19 00 312.7920 312.7920 82.20200 44.61800 1031.40 1.35 300234065745780 2018 20 00 312.8330 312.8330 82.20300 44.64480 1031.00 1.40 300234065745780 2018 20 00 312.8330 312.8330 82.20300 44.64500 1031.00 1.35 300234065745780 2018 21 00 312.8750 312.8750 82.20640 44.67200 1030.70 1.20 300234065745780 2018 21 00 312.8750 312.8750 82.20600 44.67200 1030.70 1.21 300234065745780 2018 22 00 312.9170 312.9170 82.21200 44.71100 1030.10 1.30 300234065745780 2018 22 00 312.9170 312.9170 82.21200 44.71100 1030.10 1.32 300234065745780 2018 23 00 312.9580 312.9580 82.21800 44.76160 1029.30 1.50 300234065745780 2018 23 00 312.9580 312.9580 82.21800 44.76200 1029.30 1.49 300234065745780 2018 00 00 313.0000 313.0000 82.22420 44.83280 1028.50 1.70 300234065745780 2018 00 00 313.0000 313.0000 82.22400 44.83300 1028.50 1.71 300234065745780 2018 01 00 313.0420 313.0420 82.23000 44.90700 1027.40 1.84 300234065745780 2018 01 00 313.0420 313.0420 82.22980 44.90660 1027.40 1.80 300234065745780 2018 02 00 313.0830 313.0830 82.23400 44.97800 1026.20 1.93 300234065745780 2018 02 00 313.0830 313.0830 82.23380 44.97840 1026.20 1.90 300234065745780 2018 03 00 313.1250 313.1250 82.23600 45.04900 1025.10 2.11 300234065745780 2018 03 00 313.1250 313.1250 82.23620 45.04920 1025.10 2.10 300234065745780 2018 04 00 313.1670 313.1670 82.23800 45.11900 1023.90 2.15 300234065745780 2018 04 00 313.1670 313.1670 82.23780 45.11900 1023.90 2.10 300234065745780 2018 05 00 313.2080 313.2080 82.23800 45.17500 1022.40 2.21 300234065745780 2018 05 00 313.2080 313.2080 82.23760 45.17500 1022.40 2.20 300234065745780 2018 06 00 313.2500 313.2500 82.23700 45.22800 1021.90 2.27 300234065745780 2018 06 00 313.2500 313.2500 82.23740 45.22840 1021.90 2.30 300234065745780 2018 07 00 313.2920 313.2920 82.23800 45.26800 1021.60 2.37 300234065745780 2018 07 00 313.2920 313.2920 82.23800 45.26820 1021.60 2.40 300234065745780 2018 08 00 313.3330 313.3330 82.24000 45.30600 1021.30 2.58 300234065745780 2018 08 00 313.3330 313.3330 82.23980 45.30560 1021.30 2.60 300234065745780 2018 09 00 313.3750 313.3750 82.24300 45.32800 1020.50 2.68 300234065745780 2018 09 00 313.3750 313.3750 82.24280 45.32800 1020.50 2.70 300234065745780 2018 10 00 313.4170 313.4170 82.24800 45.35100 1019.50 2.77 300234065745780 2018 10 00 313.4170 313.4170 82.24760 45.35060 1019.50 2.80 300234065745780 2018 11 00 313.4580 313.4580 82.25400 45.38100 1018.40 2.92 300234065745780 2018 11 00 313.4580 313.4580 82.25400 45.38100 1018.40 2.90 300234065745780 2018 12 00 313.5000 313.5000 82.26300 45.41300 1017.20 2.95 300234065745780 2018 12 00 313.5000 313.5000 82.26260 45.41260 1017.20 3.00 300234065745780 2018 13 00 313.5420 313.5420 82.27100 45.46200 1016.00 3.05 300234065745780 2018 13 00 313.5420 313.5420 82.27080 45.46240 1016.00 3.00 300234065745780 2018 14 00 313.5830 313.5830 82.27700 45.51700 1014.70 3.04 300234065745780 2018 14 00 313.5830 313.5830 82.27740 45.51700 1014.70 3.00 300234065745780 2018 15 00 313.6250 313.6250 82.28300 45.58700 1013.20 3.05 300234065745780 2018 15 00 313.6250 313.6250 82.28320 45.58680 1013.20 3.00 300234065745780 2018 16 00 313.6670 313.6670 82.28700 45.66300 1012.00 3.07 300234065745780 2018 16 00 313.6670 313.6670 82.28720 45.66260 1012.00 3.10 300234065745780 2018 17 00 313.7080 313.7080 82.28800 45.73600 1010.80 3.13 300234065745780 2018 17 00 313.7080 313.7080 82.28800 45.73600 1010.80 3.10 300234065745780 2018 18 00 313.7500 313.7500 82.28700 45.79400 1010.30 3.11 300234065745780 2018 18 00 313.7500 313.7500 82.28740 45.79440 1010.30 3.10 300234065745780 2018 19 00 313.7920 313.7920 82.28500 45.83400 1010.40 3.09 300234065745780 2018 19 00 313.7920 313.7920 82.28540 45.83360 1010.40 3.10 300234065745780 2018 20 00 313.8330 313.8330 82.28200 45.85200 1010.60 3.05 300234065745780 2018 20 00 313.8330 313.8330 82.28200 45.85180 1010.60 3.00 300234065745780 2018 21 00 313.8750 313.8750 82.28000 45.85500 1010.70 2.93 300234065745780 2018 21 00 313.8750 313.8750 82.28040 45.85520 1010.70 2.90 300234065745780 2018 22 00 313.9170 313.9170 82.28100 45.84600 1010.40 2.82 300234065745780 2018 22 00 313.9170 313.9170 82.28120 45.84640 1010.40 2.80 300234065745780 2018 23 00 313.9580 313.9580 82.28600 45.84000 1010.20 2.80 300234065745780 2018 23 00 313.9580 313.9580 82.28560 45.83960 1010.20 2.80 300234065745780 2018 00 00 314.0000 314.0000 82.29220 45.84580 1010.20 2.70 300234065745780 2018 00 00 314.0000 314.0000 82.29200 45.84600 1010.20 2.73 300234065745780 2018 01 00 314.0420 314.0420 82.30000 45.87080 1010.00 2.60 300234065745780 2018 01 00 314.0420 314.0420 82.30000 45.87100 1010.00 2.62 300234065745780 2018 02 00 314.0830 314.0830 82.30580 45.91680 1009.80 2.80 300234065745780 2018 02 00 314.0830 314.0830 82.30600 45.91700 1009.80 2.80 300234065745780 2018 03 00 314.1250 314.1250 82.31180 45.97340 1009.90 2.50 300234065745780 2018 03 00 314.1250 314.1250 82.31200 45.97300 1009.90 2.48 300234065745780 2018 04 00 314.1670 314.1670 82.31540 46.04420 1009.70 2.30 300234065745780 2018 04 00 314.1670 314.1670 82.31500 46.04400 1009.70 2.26 300234065745780 2018 05 00 314.2080 314.2080 82.31520 46.11640 1009.70 2.70 300234065745780 2018 05 00 314.2080 314.2080 82.31500 46.11600 1009.70 2.70 300234065745780 2018 06 00 314.2500 314.2500 82.31340 46.15440 1009.80 2.20 300234065745780 2018 06 00 314.2500 314.2500 82.31300 46.15400 1009.80 2.23 300234065745780 2018 07 00 314.2920 314.2920 82.30980 46.20040 1009.80 2.20 300234065745780 2018 07 00 314.2920 314.2920 82.31000 46.20000 1009.80 2.22 300234065745780 2018 08 00 314.3330 314.3330 82.30600 46.22600 1010.10 2.20 300234065745780 2018 08 00 314.3330 314.3330 82.30600 46.22600 1010.10 2.17 300234065745780 2018 09 00 314.3750 314.3750 82.30300 46.24020 1010.20 2.00 300234065745780 2018 09 00 314.3750 314.3750 82.30300 46.24000 1010.20 2.03 300234065745780 2018 10 00 314.4170 314.4170 82.30180 46.25180 1010.00 2.10 300234065745780 2018 10 00 314.4170 314.4170 82.30200 46.25200 1010.00 2.06 300234065745780 2018 11 00 314.4580 314.4580 82.30240 46.25620 1010.00 2.10 300234065745780 2018 11 00 314.4580 314.4580 82.30200 46.25600 1010.00 2.06 300234065745780 2018 12 00 314.5000 314.5000 82.30380 46.26680 1009.80 1.90 300234065745780 2018 12 00 314.5000 314.5000 82.30400 46.26700 1009.80 1.91 300234065745780 2018 13 00 314.5420 314.5420 82.30840 46.26520 1009.80 0.50 300234065745780 2018 13 00 314.5420 314.5420 82.30800 46.26500 1009.80 0.54 300234065745780 2018 14 00 314.5830 314.5830 82.31260 46.29780 1010.10 0.50 300234065745780 2018 14 00 314.5830 314.5830 82.31300 46.29800 1010.10 0.50 300234065745780 2018 15 00 314.6250 314.6250 82.31580 46.34640 1009.20 0.40 300234065745780 2018 15 00 314.6250 314.6250 82.31600 46.34600 1009.20 0.42 300234065745780 2018 16 00 314.6670 314.6670 82.31660 46.41100 1009.20 0.50 300234065745780 2018 16 00 314.6670 314.6670 82.31700 46.41100 1009.20 0.47 300234065745780 2018 17 00 314.7080 314.7080 82.31420 46.47140 1009.40 0.20 300234065745780 2018 17 00 314.7080 314.7080 82.31400 46.47100 1009.40 0.17 300234065745780 2018 18 00 314.7500 314.7500 82.30980 46.52720 1009.10 0.40 300234065745780 2018 18 00 314.7500 314.7500 82.31000 46.52700 1009.10 0.36 300234065745780 2018 19 00 314.7920 314.7920 82.30200 46.56460 1009.20 0.00 300234065745780 2018 19 00 314.7920 314.7920 82.30200 46.56500 1009.20 0.00 300234065745780 2018 20 00 314.8330 314.8330 82.29420 46.57360 1009.20 0.60 300234065745780 2018 20 00 314.8330 314.8330 82.29400 46.57400 1009.20 0.56 300234065745780 2018 21 00 314.8750 314.8750 82.28880 46.56680 1009.20 0.60 300234065745780 2018 21 00 314.8750 314.8750 82.28900 46.56700 1009.20 0.61 300234065745780 2018 22 00 314.9170 314.9170 82.28780 46.55260 1008.90 -0.10 300234065745780 2018 22 00 314.9170 314.9170 82.28800 46.55300 1008.90 -0.14 300234065745780 2018 23 00 314.9580 314.9580 82.28960 46.53760 1008.70 -0.10 300234065745780 2018 23 00 314.9580 314.9580 82.29000 46.53800 1008.70 -0.15 300234065745780 2018 00 00 315.0000 315.0000 82.29500 46.51400 1006.10 -0.10 300234065745780 2018 00 00 315.0000 315.0000 82.29480 46.51400 1006.10 -0.10 300234065745780 2018 01 00 315.0420 315.0420 82.30200 46.50000 1008.20 0.52 300234065745780 2018 01 00 315.0420 315.0420 82.30160 46.49960 1008.20 0.50 300234065745780 2018 02 00 315.0830 315.0830 82.30900 46.51100 1008.10 0.31 300234065745780 2018 02 00 315.0830 315.0830 82.30940 46.51080 1008.10 0.30 300234065745780 2018 03 00 315.1250 315.1250 82.31600 46.53100 1008.10 0.06 300234065745780 2018 03 00 315.1250 315.1250 82.31560 46.53080 1008.10 0.10 300234065745780 2018 04 00 315.1670 315.1670 82.32000 46.55900 1007.70 0.30 300234065745780 2018 04 00 315.1670 315.1670 82.32020 46.55900 1007.70 0.30 300234065745780 2018 05 00 315.2080 315.2080 82.32100 46.58700 1008.10 -0.58 300234065745780 2018 05 00 315.2080 315.2080 82.32140 46.58720 1008.10 -0.60 300234065745780 2018 06 00 315.2500 315.2500 82.32100 46.61000 1008.00 -0.81 300234065745780 2018 06 00 315.2500 315.2500 82.32120 46.60960 1008.00 -0.80 300234065745780 2018 07 00 315.2920 315.2920 82.32200 46.63500 1008.00 -0.96 300234065745780 2018 07 00 315.2920 315.2920 82.32200 46.63460 1008.00 -1.00 300234065745780 2018 08 00 315.3330 315.3330 82.32100 46.65200 1008.00 -0.85 300234065745780 2018 08 00 315.3330 315.3330 82.32080 46.65240 1008.00 -0.80 300234065745780 2018 09 00 315.3750 315.3750 82.32000 46.64700 1007.90 -0.86 300234065745780 2018 09 00 315.3750 315.3750 82.32020 46.64720 1007.90 -0.90 300234065745780 2018 10 00 315.4170 315.4170 82.32100 46.64000 1008.20 -0.89 300234065745780 2018 10 00 315.4170 315.4170 82.32080 46.64040 1008.20 -0.90 300234065745780 2018 11 00 315.4580 315.4580 82.32200 46.66000 1008.50 -0.87 300234065745780 2018 11 00 315.4580 315.4580 82.32240 46.65960 1008.50 -0.90 300234065745780 2018 12 00 315.5000 315.5000 82.32600 46.65900 1008.30 -0.83 300234065745780 2018 12 00 315.5000 315.5000 82.32560 46.65900 1008.30 -0.80 300234065745780 2018 13 00 315.5420 315.5420 82.33100 46.65300 1007.80 -0.75 300234065745780 2018 13 00 315.5420 315.5420 82.33120 46.65280 1007.80 -0.80 300234065745780 2018 14 00 315.5830 315.5830 82.33800 46.65700 1007.30 -0.59 300234065745780 2018 14 00 315.5830 315.5830 82.33840 46.65660 1007.30 -0.60 300234065745780 2018 15 00 315.6250 315.6250 82.34600 46.66200 1007.10 -0.61 300234065745780 2018 15 00 315.6250 315.6250 82.34620 46.66160 1007.10 -0.60 300234065745780 2018 16 00 315.6670 315.6670 82.35400 46.67400 1006.80 -0.65 300234065745780 2018 16 00 315.6670 315.6670 82.35400 46.67360 1006.80 -0.70 300234065745780 2018 17 00 315.7080 315.7080 82.36100 46.68500 1006.30 -0.58 300234065745780 2018 17 00 315.7080 315.7080 82.36100 46.68480 1006.30 -0.60 300234065745780 2018 18 00 315.7500 315.7500 82.36700 46.68100 1006.00 -0.47 300234065745780 2018 18 00 315.7500 315.7500 82.36720 46.68120 1006.00 -0.50 300234065745780 2018 19 00 315.7920 315.7920 82.37200 46.67600 1005.60 -0.30 300234065745780 2018 19 00 315.7920 315.7920 82.37180 46.67580 1005.60 -0.30 300234065745780 2018 20 00 315.8330 315.8330 82.37600 46.68000 1005.50 -0.13 300234065745780 2018 20 00 315.8330 315.8330 82.37620 46.68000 1005.50 -0.10 300234065745780 2018 21 00 315.8750 315.8750 82.37900 46.68700 1005.00 0.08 300234065745780 2018 21 00 315.8750 315.8750 82.37860 46.68700 1005.00 0.10 300234065745780 2018 22 00 315.9170 315.9170 82.38000 46.68400 1004.50 0.10 300234065745780 2018 22 00 315.9170 315.9170 82.38040 46.68440 1004.50 0.10 300234065745780 2018 23 00 315.9580 315.9580 82.38300 46.67600 1003.40 0.18 300234065745780 2018 23 00 315.9580 315.9580 82.38320 46.67640 1003.40 0.20 300234065745780 2018 00 00 316.0000 316.0000 82.38660 46.67200 1002.30 0.20 300234065745780 2018 00 00 316.0000 316.0000 82.38700 46.67200 1002.30 0.23 300234065745780 2018 01 00 316.0420 316.0420 82.39140 46.66960 1001.30 0.20 300234065745780 2018 01 00 316.0420 316.0420 82.39100 46.67000 1001.30 0.24 300234065745780 2018 02 00 316.0830 316.0830 82.39840 46.66120 1000.30 0.30 300234065745780 2018 02 00 316.0830 316.0830 82.39800 46.66100 1000.30 0.35 300234065745780 2018 03 00 316.1250 316.1250 82.40560 46.66900 999.20 0.40 300234065745780 2018 03 00 316.1250 316.1250 82.40600 46.66900 999.20 0.42 300234065745780 2018 04 00 316.1670 316.1670 82.41300 46.69000 997.80 0.50 300234065745780 2018 05 00 316.2080 316.2080 82.42100 46.72320 996.70 0.60 300234065745780 2018 05 00 316.2080 316.2080 82.42100 46.72300 996.70 0.61 300234065745780 2018 06 00 316.2500 316.2500 82.42820 46.77240 995.60 0.80 300234065745780 2018 06 00 316.2500 316.2500 82.42800 46.77200 995.60 0.77 300234065745780 2018 07 00 316.2920 316.2920 82.43460 46.81420 994.70 1.10 300234065745780 2018 07 00 316.2920 316.2920 82.43500 46.81400 994.70 1.08 300234065745780 2018 08 00 316.3330 316.3330 82.44120 46.83880 993.80 1.40 300234065745780 2018 08 00 316.3330 316.3330 82.44100 46.83900 993.80 1.43 300234065745780 2018 09 00 316.3750 316.3750 82.44120 46.83880 993.10 2.10 300234065745780 2018 09 00 316.3750 316.3750 82.44100 46.83900 993.10 2.06 300234065745780 2018 10 00 316.4170 316.4170 82.45480 46.85360 992.40 2.40 300234065745780 2018 10 00 316.4170 316.4170 82.45500 46.85400 992.40 2.35 300234065745780 2018 11 00 316.4580 316.4580 82.46120 46.84700 991.80 3.10 300234065745780 2018 11 00 316.4580 316.4580 82.46100 46.84700 991.80 3.15 300234065745780 2018 12 00 316.5000 316.5000 82.46820 46.84320 991.10 3.30 300234065745780 2018 12 00 316.5000 316.5000 82.46800 46.84300 991.10 3.28 300234065745780 2018 13 00 316.5420 316.5420 82.47700 46.85200 992.20 3.40 300234065745780 2018 13 00 316.5420 316.5420 82.47700 46.85200 992.20 3.37 300234065745780 2018 14 00 316.5830 316.5830 82.48540 46.88000 993.20 3.30 300234065745780 2018 14 00 316.5830 316.5830 82.48500 46.88000 993.20 3.34 300234065745780 2018 15 00 316.6250 316.6250 82.49300 46.91860 994.00 3.20 300234065745780 2018 15 00 316.6250 316.6250 82.49300 46.91900 994.00 3.25 300234065745780 2018 16 00 316.6670 316.6670 82.49900 46.95440 995.00 3.00 300234065745780 2018 16 00 316.6670 316.6670 82.49900 46.95400 995.00 3.05 300234065745780 2018 17 00 316.7080 316.7080 82.50340 46.98160 995.80 3.00 300234065745780 2018 17 00 316.7080 316.7080 82.50300 46.98200 995.80 2.99 300234065745780 2018 18 00 316.7500 316.7500 82.50820 47.01080 996.80 2.90 300234065745780 2018 18 00 316.7500 316.7500 82.50800 47.01100 996.80 2.85 300234065745780 2018 19 00 316.7920 316.7920 82.51300 47.04140 997.80 2.70 300234065745780 2018 19 00 316.7920 316.7920 82.51300 47.04100 997.80 2.69 300234065745780 2018 20 00 316.8330 316.8330 82.51760 47.06380 998.70 2.60 300234065745780 2018 20 00 316.8330 316.8330 82.51800 47.06400 998.70 2.62 300234065745780 2018 21 00 316.8750 316.8750 82.52080 47.09340 999.90 2.60 300234065745780 2018 21 00 316.8750 316.8750 82.52100 47.09300 999.90 2.59 300234065745780 2018 22 00 316.9170 316.9170 82.52580 47.11300 1000.90 2.60 300234065745780 2018 22 00 316.9170 316.9170 82.52600 47.11300 1000.90 2.59 300234065745780 2018 23 00 316.9580 316.9580 82.53060 47.13000 1002.10 2.60 300234065745780 2018 23 00 316.9580 316.9580 82.53100 47.13000 1002.10 2.63 300234065745780 2018 00 00 317.0000 317.0000 82.53700 47.15800 1002.50 2.66 300234065745780 2018 00 00 317.0000 317.0000 82.53660 47.15780 1002.50 2.70 300234065745780 2018 01 00 317.0420 317.0420 82.54300 47.17700 1003.20 2.65 300234065745780 2018 01 00 317.0420 317.0420 82.54260 47.17740 1003.20 2.60 300234065745780 2018 02 00 317.0830 317.0830 82.55000 47.20200 1004.30 2.69 300234065745780 2018 02 00 317.0830 317.0830 82.54980 47.20200 1004.30 2.70 300234065745780 2018 03 00 317.1250 317.1250 82.55700 47.23000 1004.80 2.72 300234065745780 2018 03 00 317.1250 317.1250 82.55720 47.22980 1004.80 2.70 300234065745780 2018 04 00 317.1670 317.1670 82.56700 47.27200 1005.30 2.76 300234065745780 2018 04 00 317.1670 317.1670 82.56660 47.27240 1005.30 2.80 300234065745780 2018 05 00 317.2080 317.2080 82.57500 47.31700 1006.00 2.77 300234065745780 2018 05 00 317.2080 317.2080 82.57500 47.31720 1006.00 2.80 300234065745780 2018 06 00 317.2500 317.2500 82.58300 47.37200 1006.40 2.79 300234065745780 2018 06 00 317.2500 317.2500 82.58260 47.37180 1006.40 2.80 300234065745780 2018 07 00 317.2920 317.2920 82.58900 47.43100 1006.80 2.79 300234065745780 2018 07 00 317.2920 317.2920 82.58940 47.43120 1006.80 2.80 300234065745780 2018 08 00 317.3330 317.3330 82.59600 47.49300 1007.60 2.85 300234065745780 2018 08 00 317.3330 317.3330 82.59600 47.49300 1007.60 2.90 300234065745780 2018 09 00 317.3750 317.3750 82.60200 47.55600 1008.10 2.86 300234065745780 2018 09 00 317.3750 317.3750 82.60180 47.55600 1008.10 2.90 300234065745780 2018 10 00 317.4170 317.4170 82.60600 47.60400 1008.70 2.80 300234065745780 2018 10 00 317.4170 317.4170 82.60600 47.60420 1008.70 2.80 300234065745780 2018 11 00 317.4580 317.4580 82.61100 47.64500 1009.00 2.84 300234065745780 2018 11 00 317.4580 317.4580 82.61100 47.64540 1009.00 2.80 300234065745780 2018 12 00 317.5000 317.5000 82.61700 47.69000 1009.80 2.88 300234065745780 2018 12 00 317.5000 317.5000 82.61680 47.68980 1009.80 2.90 300234065745780 2018 13 00 317.5420 317.5420 82.62300 47.73700 1010.30 2.90 300234065745780 2018 13 00 317.5420 317.5420 82.62340 47.73740 1010.30 2.90 300234065745780 2018 14 00 317.5830 317.5830 82.63000 47.79200 1011.10 2.89 300234065745780 2018 14 00 317.5830 317.5830 82.63000 47.79160 1011.10 2.90 300234065745780 2018 15 00 317.6250 317.6250 82.63700 47.84700 1011.80 2.88 300234065745780 2018 15 00 317.6250 317.6250 82.63720 47.84660 1011.80 2.90 300234065745780 2018 16 00 317.6670 317.6670 82.64400 47.90400 1012.40 2.77 300234065745780 2018 16 00 317.6670 317.6670 82.64420 47.90420 1012.40 2.80 300234065745780 2018 17 00 317.7080 317.7080 82.65200 47.97200 1012.90 2.78 300234065745780 2018 17 00 317.7080 317.7080 82.65180 47.97240 1012.90 2.80 300234065745780 2018 18 00 317.7500 317.7500 82.65800 48.04900 1013.40 2.84 300234065745780 2018 18 00 317.7500 317.7500 82.65820 48.04880 1013.40 2.80 300234065745780 2018 19 00 317.7920 317.7920 82.66500 48.12700 1013.80 2.67 300234065745780 2018 19 00 317.7920 317.7920 82.66460 48.12660 1013.80 2.70 300234065745780 2018 20 00 317.8330 317.8330 82.67000 48.20100 1014.10 2.86 300234065745780 2018 20 00 317.8330 317.8330 82.67020 48.20080 1014.10 2.90 300234065745780 2018 21 00 317.8750 317.8750 82.67500 48.27500 1014.80 2.98 300234065745780 2018 21 00 317.8750 317.8750 82.67480 48.27500 1014.80 3.00 300234065745780 2018 22 00 317.9170 317.9170 82.67900 48.34900 1015.10 3.02 300234065745780 2018 22 00 317.9170 317.9170 82.67900 48.34860 1015.10 3.00 300234065745780 2018 23 00 317.9580 317.9580 82.68400 48.42700 1015.10 3.01 300234065745780 2018 23 00 317.9580 317.9580 82.68360 48.42700 1015.10 3.00 300234065745780 2018 00 00 318.0000 318.0000 82.68700 48.50600 1012.20 2.97 300234065745780 2018 00 00 318.0000 318.0000 82.68700 48.50580 1012.20 3.00 300234065745780 2018 01 00 318.0420 318.0420 82.69180 48.58060 1018.30 2.80 300234065745780 2018 01 00 318.0420 318.0420 82.69200 48.58100 1018.30 2.82 300234065745780 2018 02 00 318.0830 318.0830 82.69680 48.65840 1019.20 2.70 300234065745780 2018 02 00 318.0830 318.0830 82.69700 48.65800 1019.20 2.74 300234065745780 2018 03 00 318.1250 318.1250 82.70180 48.73940 1021.60 2.80 300234065745780 2018 03 00 318.1250 318.1250 82.70200 48.73900 1021.60 2.79 300234065745780 2018 04 00 318.1670 318.1670 82.70700 48.82180 1014.90 2.80 300234065745780 2018 04 00 318.1670 318.1670 82.70700 48.82200 1014.90 2.79 300234065745780 2018 05 00 318.2080 318.2080 82.71180 48.90660 1014.30 2.90 300234065745780 2018 05 00 318.2080 318.2080 82.71200 48.90700 1014.30 2.86 300234065745780 2018 06 00 318.2500 318.2500 82.71580 49.00340 1013.80 2.70 300234065745780 2018 06 00 318.2500 318.2500 82.71600 49.00300 1013.80 2.67 300234065745780 2018 07 00 318.2920 318.2920 82.71940 49.09960 1013.30 2.70 300234065745780 2018 07 00 318.2920 318.2920 82.71900 49.10000 1013.30 2.66 300234065745780 2018 08 00 318.3330 318.3330 82.72260 49.19640 1010.90 2.60 300234065745780 2018 08 00 318.3330 318.3330 82.72300 49.19600 1010.90 2.64 300234065745780 2018 09 00 318.3750 318.3750 82.72580 49.29300 1009.20 2.60 300234065745780 2018 09 00 318.3750 318.3750 82.72600 49.29300 1009.20 2.64 300234065745780 2018 10 00 318.4170 318.4170 82.72880 49.38960 1006.40 2.70 300234065745780 2018 10 00 318.4170 318.4170 82.72900 49.39000 1006.40 2.69 300234065745780 2018 11 00 318.4580 318.4580 82.73160 49.48060 1004.10 2.60 300234065745780 2018 11 00 318.4580 318.4580 82.73200 49.48100 1004.10 2.65 300234065745780 2018 12 00 318.5000 318.5000 82.73160 49.58620 1009.10 1.10 300234065745780 2018 12 00 318.5000 318.5000 82.73200 49.58600 1009.10 1.12 300234065745780 2018 13 00 318.5420 318.5420 82.72840 49.71000 1011.70 -0.40 300234065745780 2018 13 00 318.5420 318.5420 82.72800 49.71000 1011.70 -0.38 300234065745780 2018 14 00 318.5830 318.5830 82.72840 49.82740 1009.50 0.10 300234065745780 2018 14 00 318.5830 318.5830 82.72800 49.82700 1009.50 0.14 300234065745780 2018 15 00 318.6250 318.6250 82.73040 49.92340 1006.60 0.30 300234065745780 2018 15 00 318.6250 318.6250 82.73000 49.92300 1006.60 0.30 300234065745780 2018 16 00 318.6670 318.6670 82.73220 50.02180 1011.00 0.40 300234065745780 2018 16 00 318.6670 318.6670 82.73200 50.02200 1011.00 0.38 300234065745780 2018 17 00 318.7080 318.7080 82.73440 50.12240 1010.00 0.00 300234065745780 2018 17 00 318.7080 318.7080 82.73400 50.12200 1010.00 0.01 300234065745780 2018 18 00 318.7500 318.7500 82.73660 50.22100 1008.90 0.10 300234065745780 2018 18 00 318.7500 318.7500 82.73700 50.22100 1008.90 0.09 300234065745780 2018 19 00 318.7920 318.7920 82.73860 50.31900 1007.60 0.30 300234065745780 2018 19 00 318.7920 318.7920 82.73900 50.31900 1007.60 0.33 300234065745780 2018 20 00 318.8330 318.8330 82.74100 50.41680 1006.30 1.10 300234065745780 2018 20 00 318.8330 318.8330 82.74100 50.41700 1006.30 1.05 300234065745780 2018 21 00 318.8750 318.8750 82.74100 50.41680 1004.40 1.90 300234065745780 2018 21 00 318.8750 318.8750 82.74100 50.41700 1004.40 1.89 300234065745780 2018 22 00 318.9170 318.9170 82.74720 50.60320 1003.60 2.20 300234065745780 2018 22 00 318.9170 318.9170 82.74700 50.60300 1003.60 2.22 300234065745780 2018 23 00 318.9580 318.9580 82.75160 50.71300 1002.30 2.60 300234065745780 2018 23 00 318.9580 318.9580 82.75200 50.71300 1002.30 2.59 300234065745780 2018 00 00 319.0000 319.0000 82.75600 50.82900 1000.80 2.74 300234065745780 2018 00 00 319.0000 319.0000 82.75600 50.82860 1000.80 2.70 300234065745780 2018 01 00 319.0420 319.0420 82.75900 50.94100 999.40 2.77 300234065745780 2018 01 00 319.0420 319.0420 82.75900 50.94120 999.40 2.80 300234065745780 2018 02 00 319.0830 319.0830 82.76100 51.04300 998.50 2.63 300234065745780 2018 02 00 319.0830 319.0830 82.76100 51.04300 998.50 2.60 300234065745780 2018 03 00 319.1250 319.1250 82.76300 51.14200 997.20 2.59 300234065745780 2018 03 00 319.1250 319.1250 82.76340 51.14180 997.20 2.60 300234065745780 2018 04 00 319.1670 319.1670 82.76600 51.24800 996.30 2.53 300234065745780 2018 04 00 319.1670 319.1670 82.76600 51.24820 996.30 2.50 300234065745780 2018 05 00 319.2080 319.2080 82.76600 51.35500 997.90 2.52 300234065745780 2018 05 00 319.2080 319.2080 82.76560 51.35500 997.90 2.50 300234065745780 2018 06 00 319.2500 319.2500 82.76200 51.45100 999.00 2.40 300234065745780 2018 06 00 319.2500 319.2500 82.76200 51.45140 999.00 2.40 300234065745780 2018 07 00 319.2920 319.2920 82.75700 51.53700 999.90 2.30 300234065745780 2018 07 00 319.2920 319.2920 82.75720 51.53740 999.90 2.30 300234065745780 2018 08 00 319.3330 319.3330 82.75300 51.61100 1000.70 2.40 300234065745780 2018 08 00 319.3330 319.3330 82.75340 51.61060 1000.70 2.40 300234065745780 2018 09 00 319.3750 319.3750 82.75100 51.66800 1001.10 1.61 300234065745780 2018 09 00 319.3750 319.3750 82.75060 51.66820 1001.10 1.60 300234065745780 2018 10 00 319.4170 319.4170 82.75100 51.69500 1001.20 1.93 300234065745780 2018 10 00 319.4170 319.4170 82.75080 51.69480 1001.20 1.90 300234065745780 2018 11 00 319.4580 319.4580 82.75300 51.74700 1001.40 2.26 300234065745780 2018 11 00 319.4580 319.4580 82.75280 51.74740 1001.40 2.30 300234065745780 2018 12 00 319.5000 319.5000 82.75800 51.81000 1001.40 1.97 300234065745780 2018 12 00 319.5000 319.5000 82.75820 51.81000 1001.40 2.00 300234065745780 2018 13 00 319.5420 319.5420 82.76200 51.88600 1001.20 2.22 300234065745780 2018 13 00 319.5420 319.5420 82.76220 51.88640 1001.20 2.20 300234065745780 2018 14 00 319.5830 319.5830 82.76200 51.88600 1001.20 2.35 300234065745780 2018 14 00 319.5830 319.5830 82.76220 51.88640 1001.20 2.40 300234065745780 2018 15 00 319.6250 319.6250 82.76600 52.05900 1001.00 2.47 300234065745780 2018 15 00 319.6250 319.6250 82.76640 52.05940 1001.00 2.50 300234065745780 2018 16 00 319.6670 319.6670 82.76800 52.14800 1000.90 2.53 300234065745780 2018 16 00 319.6670 319.6670 82.76780 52.14840 1000.90 2.50 300234065745780 2018 17 00 319.7080 319.7080 82.76700 52.24800 1000.80 2.45 300234065745780 2018 17 00 319.7080 319.7080 82.76680 52.24760 1000.80 2.50 300234065745780 2018 18 00 319.7500 319.7500 82.76700 52.24800 1001.00 2.61 300234065745780 2018 18 00 319.7500 319.7500 82.76680 52.24760 1001.00 2.60 300234065745780 2018 19 00 319.7920 319.7920 82.76000 52.42000 1001.20 2.76 300234065745780 2018 19 00 319.7920 319.7920 82.76020 52.42040 1001.20 2.80 300234065745780 2018 20 00 319.8330 319.8330 82.75500 52.47600 1001.50 1.81 300234065745780 2018 20 00 319.8330 319.8330 82.75500 52.47640 1001.50 1.80 300234065745780 2018 21 00 319.8750 319.8750 82.75000 52.49500 1002.00 1.82 300234065745780 2018 21 00 319.8750 319.8750 82.75020 52.49520 1002.00 1.80 300234065745780 2018 22 00 319.9170 319.9170 82.74600 52.50900 1002.30 1.90 300234065745780 2018 22 00 319.9170 319.9170 82.74620 52.50880 1002.30 1.90 300234065745780 2018 23 00 319.9580 319.9580 82.74100 52.53300 1005.50 1.60 300234065745780 2018 23 00 319.9580 319.9580 82.74100 52.53260 1005.50 1.60 300234065745780 2018 00 00 320.0000 320.0000 82.74140 52.53880 1002.60 1.70 300234065745780 2018 00 00 320.0000 320.0000 82.74100 52.53900 1002.60 1.74 300234065745780 2018 01 00 320.0420 320.0420 82.74380 52.54680 1002.80 1.60 300234065745780 2018 01 00 320.0420 320.0420 82.74400 52.54700 1002.80 1.64 300234065745780 2018 02 00 320.0830 320.0830 82.74600 52.57960 1003.30 1.50 300234065745780 2018 02 00 320.0830 320.0830 82.74600 52.58000 1003.30 1.48 300234065745780 2018 03 00 320.1250 320.1250 82.74600 52.57960 1003.90 1.50 300234065745780 2018 03 00 320.1250 320.1250 82.74600 52.58000 1003.90 1.52 300234065745780 2018 04 00 320.1670 320.1670 82.74680 52.65520 1004.00 1.50 300234065745780 2018 04 00 320.1670 320.1670 82.74700 52.65500 1004.00 1.52 300234065745780 2018 05 00 320.2080 320.2080 82.73380 52.72620 968.10 0.80 300234065745780 2018 05 00 320.2080 320.2080 82.73400 52.72600 968.10 0.82 300234065745780 2018 06 00 320.2500 320.2500 82.71560 52.78480 964.60 0.80 300234065745780 2018 06 00 320.2500 320.2500 82.71600 52.78500 964.60 0.81 300234065745780 2018 07 00 320.2920 320.2920 82.69480 52.81520 976.30 0.50 300234065745780 2018 07 00 320.2920 320.2920 82.69500 52.81500 976.30 0.48 300234065745780 2018 08 00 320.3330 320.3330 82.67980 52.87400 972.90 -0.20 300234065745780 2018 08 00 320.3330 320.3330 82.68000 52.87400 972.90 -0.22 300234065745780 2018 09 00 320.3750 320.3750 82.66500 52.92220 978.60 -1.20 300234065745780 2018 09 00 320.3750 320.3750 82.66500 52.92200 978.60 -1.23 300234065745780 2018 10 00 320.4170 320.4170 82.65000 52.94600 977.10 -1.50 300234065745780 2018 10 00 320.4170 320.4170 82.65000 52.94600 977.10 -1.51 300234065745780 2018 11 00 320.4580 320.4580 82.63660 52.96520 1009.50 -1.60 300234065745780 2018 11 00 320.4580 320.4580 82.63700 52.96500 1009.50 -1.56 300234065745780 2018 12 00 320.5000 320.5000 82.62380 52.95440 1010.30 -1.50 300234065745780 2018 12 00 320.5000 320.5000 82.62400 52.95400 1010.30 -1.51 300234065745780 2018 13 00 320.5420 320.5420 82.61380 52.95080 1011.40 -1.50 300234065745780 2018 13 00 320.5420 320.5420 82.61400 52.95100 1011.40 -1.50 300234065745780 2018 14 00 320.5830 320.5830 82.60440 52.95820 1012.40 -1.50 300234065745780 2018 14 00 320.5830 320.5830 82.60400 52.95800 1012.40 -1.48 300234065745780 2018 15 00 320.6250 320.6250 82.59520 52.97860 1013.60 -1.50 300234065745780 2018 15 00 320.6250 320.6250 82.59500 52.97900 1013.60 -1.53 300234065745780 2018 16 00 320.6670 320.6670 82.58440 52.99860 1014.30 -1.50 300234065745780 2018 16 00 320.6670 320.6670 82.58400 52.99900 1014.30 -1.52 300234065745780 2018 17 00 320.7080 320.7080 82.57200 53.01860 1015.10 -1.50 300234065745780 2018 17 00 320.7080 320.7080 82.57200 53.01900 1015.10 -1.52 300234065745780 2018 18 00 320.7500 320.7500 82.55840 53.03840 1015.90 -1.50 300234065745780 2018 18 00 320.7500 320.7500 82.55800 53.03800 1015.90 -1.50 300234065745780 2018 19 00 320.7920 320.7920 82.54460 53.04940 1016.60 -1.50 300234065745780 2018 19 00 320.7920 320.7920 82.54500 53.04900 1016.60 -1.53 300234065745780 2018 20 00 320.8330 320.8330 82.53140 53.04860 1017.80 -1.50 300234065745780 2018 20 00 320.8330 320.8330 82.53100 53.04900 1017.80 -1.52 300234065745780 2018 21 00 320.8750 320.8750 82.51980 53.04540 1018.30 -1.50 300234065745780 2018 21 00 320.8750 320.8750 82.52000 53.04500 1018.30 -1.51 300234065745780 2018 22 00 320.9170 320.9170 82.51000 53.05040 1019.10 -1.50 300234065745780 2018 22 00 320.9170 320.9170 82.51000 53.05000 1019.10 -1.50 300234065745780 2018 23 00 320.9580 320.9580 82.50100 53.05680 1019.50 -1.50 300234065745780 2018 23 00 320.9580 320.9580 82.50100 53.05700 1019.50 -1.50 300234065745780 2018 00 00 321.0000 321.0000 82.49300 53.06700 1020.50 -1.50 300234065745780 2018 00 00 321.0000 321.0000 82.49260 53.06660 1020.50 -1.50 300234065745780 2018 01 00 321.0420 321.0420 82.48400 53.08500 1021.20 -1.50 300234065745780 2018 01 00 321.0420 321.0420 82.48420 53.08480 1021.20 -1.50 300234065745780 2018 02 00 321.0830 321.0830 82.47600 53.11200 1021.70 -1.48 300234065745780 2018 02 00 321.0830 321.0830 82.47560 53.11220 1021.70 -1.50 300234065745780 2018 03 00 321.1250 321.1250 82.46700 53.14400 1022.00 -1.46 300234065745780 2018 03 00 321.1250 321.1250 82.46660 53.14380 1022.00 -1.50 300234065745780 2018 04 00 321.1670 321.1670 82.45700 53.18200 1022.70 -1.48 300234065745780 2018 04 00 321.1670 321.1670 82.45680 53.18200 1022.70 -1.50 300234065745780 2018 05 00 321.2080 321.2080 82.44600 53.21800 1023.20 -1.48 300234065745780 2018 05 00 321.2080 321.2080 82.44580 53.21800 1023.20 -1.50 300234065745780 2018 06 00 321.2500 321.2500 82.43400 53.24700 1023.90 -1.48 300234065745780 2018 06 00 321.2500 321.2500 82.43420 53.24680 1023.90 -1.50 300234065745780 2018 07 00 321.2920 321.2920 82.42300 53.27700 1024.40 -1.47 300234065745780 2018 07 00 321.2920 321.2920 82.42280 53.27660 1024.40 -1.50 300234065745780 2018 08 00 321.3330 321.3330 82.41200 53.29800 1024.90 -1.48 300234065745780 2018 08 00 321.3330 321.3330 82.41200 53.29760 1024.90 -1.50 300234065745780 2018 09 00 321.3750 321.3750 82.40200 53.32100 1025.50 -1.48 300234065745780 2018 09 00 321.3750 321.3750 82.40180 53.32060 1025.50 -1.50 300234065745780 2018 10 00 321.4170 321.4170 82.39200 53.34700 1025.90 -1.50 300234065745780 2018 10 00 321.4170 321.4170 82.39200 53.34680 1025.90 -1.50 300234065745780 2018 11 00 321.4580 321.4580 82.38200 53.37300 1026.20 -1.51 300234065745780 2018 11 00 321.4580 321.4580 82.38220 53.37300 1026.20 -1.50 300234065745780 2018 12 00 321.5000 321.5000 82.37300 53.39900 1026.50 -1.52 300234065745780 2018 12 00 321.5000 321.5000 82.37300 53.39920 1026.50 -1.50 300234065745780 2018 13 00 321.5420 321.5420 82.36400 53.42400 1026.40 -1.52 300234065745780 2018 13 00 321.5420 321.5420 82.36420 53.42380 1026.40 -1.50 300234065745780 2018 14 00 321.5830 321.5830 82.35700 53.44400 1026.30 -1.52 300234065745780 2018 14 00 321.5830 321.5830 82.35680 53.44420 1026.30 -1.50 300234065745780 2018 15 00 321.6250 321.6250 82.35000 53.46700 1025.90 -1.51 300234065745780 2018 15 00 321.6250 321.6250 82.35040 53.46680 1025.90 -1.50 300234065745780 2018 16 00 321.6670 321.6670 82.34300 53.49200 1026.30 -1.49 300234065745780 2018 16 00 321.6670 321.6670 82.34340 53.49160 1026.30 -1.50 300234065745780 2018 17 00 321.7080 321.7080 82.33500 53.51900 1026.00 -1.48 300234065745780 2018 17 00 321.7080 321.7080 82.33520 53.51920 1026.00 -1.50 300234065745780 2018 18 00 321.7500 321.7500 82.32600 53.54000 1025.30 -1.48 300234065745780 2018 18 00 321.7500 321.7500 82.32640 53.53960 1025.30 -1.50 300234065745780 2018 19 00 321.7920 321.7920 82.31700 53.55800 1024.50 -1.47 300234065745780 2018 19 00 321.7920 321.7920 82.31720 53.55800 1024.50 -1.50 300234065745780 2018 20 00 321.8330 321.8330 82.30800 53.57100 1024.10 -1.48 300234065745780 2018 20 00 321.8330 321.8330 82.30820 53.57120 1024.10 -1.50 300234065745780 2018 21 00 321.8750 321.8750 82.30000 53.57300 1023.50 -1.47 300234065745780 2018 21 00 321.8750 321.8750 82.30000 53.57340 1023.50 -1.50 300234065745780 2018 22 00 321.9170 321.9170 82.29300 53.56800 1022.20 -1.47 300234065745780 2018 22 00 321.9170 321.9170 82.29300 53.56820 1022.20 -1.50 300234065745780 2018 23 00 321.9580 321.9580 82.28900 53.56100 1021.20 -1.47 300234065745780 2018 23 00 321.9580 321.9580 82.28860 53.56060 1021.20 -1.50 300234065745780 2018 00 00 322.0000 322.0000 82.28600 53.55600 1020.60 -1.48 300234065745780 2018 00 00 322.0000 322.0000 82.28600 53.55640 1020.60 -1.50 300234065745780 2018 01 00 322.0420 322.0420 82.28500 53.55100 1019.20 -1.49 300234065745780 2018 01 00 322.0420 322.0420 82.28480 53.55140 1019.20 -1.50 300234065745780 2018 02 00 322.0830 322.0830 82.28500 53.54200 1017.50 -1.48 300234065745780 2018 02 00 322.0830 322.0830 82.28540 53.54200 1017.50 -1.50 300234065745780 2018 03 00 322.1250 322.1250 82.28900 53.53100 1014.90 -1.46 300234065745780 2018 03 00 322.1250 322.1250 82.28860 53.53060 1014.90 -1.50 300234065745780 2018 04 00 322.1670 322.1670 82.29400 53.52000 1012.60 -1.45 300234065745780 2018 04 00 322.1670 322.1670 82.29440 53.51980 1012.60 -1.40 300234065745780 2018 05 00 322.2080 322.2080 82.30200 53.52000 1010.70 -1.47 300234065745780 2018 05 00 322.2080 322.2080 82.30160 53.52000 1010.70 -1.50 300234065745780 2018 06 00 322.2500 322.2500 82.31000 53.53200 1008.50 -1.46 300234065745780 2018 06 00 322.2500 322.2500 82.31020 53.53200 1008.50 -1.50 300234065745780 2018 07 00 322.2920 322.2920 82.31800 53.54500 1005.60 -1.46 300234065745780 2018 07 00 322.2920 322.2920 82.31780 53.54540 1005.60 -1.50 300234065745780 2018 08 00 322.3330 322.3330 82.32400 53.54700 1003.50 -1.49 300234065745780 2018 08 00 322.3330 322.3330 82.32400 53.54740 1003.50 -1.50 300234065745780 2018 09 00 322.3750 322.3750 82.32700 53.54600 1001.60 -1.51 300234065745780 2018 09 00 322.3750 322.3750 82.32740 53.54560 1001.60 -1.50 300234065745780 2018 10 00 322.4170 322.4170 82.32800 53.60800 1000.50 -1.48 300234065745780 2018 10 00 322.4170 322.4170 82.32800 53.60760 1000.50 -1.50 300234065745780 2018 11 00 322.4580 322.4580 82.32400 53.65800 999.10 -1.49 300234065745780 2018 11 00 322.4580 322.4580 82.32440 53.65800 999.10 -1.50 300234065745780 2018 12 00 322.5000 322.5000 82.31980 53.68600 998.40 -1.50 300234065745780 2018 12 00 322.5000 322.5000 82.32000 53.68600 998.40 -1.48 300234065745780 2018 13 00 322.5420 322.5420 82.31220 53.70900 998.40 -1.50 300234065745780 2018 13 00 322.5420 322.5420 82.31200 53.70900 998.40 -1.48 300234065745780 2018 14 00 322.5830 322.5830 82.30600 53.68060 998.60 -1.50 300234065745780 2018 14 00 322.5830 322.5830 82.30600 53.68100 998.60 -1.49 300234065745780 2018 15 00 322.6250 322.6250 82.30120 53.62020 999.50 -1.50 300234065745780 2018 15 00 322.6250 322.6250 82.30100 53.62000 999.50 -1.51 300234065745780 2018 16 00 322.6670 322.6670 82.29680 53.51900 1000.30 -1.50 300234065745780 2018 16 00 322.6670 322.6670 82.29700 53.51900 1000.30 -1.51 300234065745780 2018 17 00 322.7080 322.7080 82.29300 53.40740 1001.20 -1.50 300234065745780 2018 17 00 322.7080 322.7080 82.29300 53.40700 1001.20 -1.53 300234065745780 2018 18 00 322.7500 322.7500 82.29040 53.30180 1001.80 -1.60 300234065745780 2018 18 00 322.7500 322.7500 82.29000 53.30200 1001.80 -1.55 300234065745780 2018 19 00 322.7920 322.7920 82.28820 53.20140 1002.30 -1.60 300234065745780 2018 19 00 322.7920 322.7920 82.28800 53.20100 1002.30 -1.58 300234065745780 2018 20 00 322.8330 322.8330 82.28740 53.10240 1002.60 -1.60 300234065745780 2018 20 00 322.8330 322.8330 82.28700 53.10200 1002.60 -1.55 300234065745780 2018 21 00 322.8750 322.8750 82.28760 53.01800 1003.20 -1.60 300234065745780 2018 21 00 322.8750 322.8750 82.28800 53.01800 1003.20 -1.55 300234065745780 2018 22 00 322.9170 322.9170 82.28700 52.93720 1003.50 -1.50 300234065745780 2018 22 00 322.9170 322.9170 82.28700 52.93700 1003.50 -1.48 300234065745780 2018 23 00 322.9580 322.9580 82.28500 52.86460 1003.10 -1.60 300234065745780 2018 23 00 322.9580 322.9580 82.28500 52.86500 1003.10 -1.57 300234065745780 2018 00 00 323.0000 323.0000 82.28260 52.79280 1002.20 -1.50 300234065745780 2018 00 00 323.0000 323.0000 82.28300 52.79300 1002.20 -1.52 300234065745780 2018 01 00 323.0420 323.0420 82.28080 52.71480 1002.00 -1.50 300234065745780 2018 01 00 323.0420 323.0420 82.28100 52.71500 1002.00 -1.52 300234065745780 2018 02 00 323.0830 323.0830 82.28040 52.64460 1002.10 -1.50 300234065745780 2018 02 00 323.0830 323.0830 82.28000 52.64500 1002.10 -1.54 300234065745780 2018 03 00 323.1250 323.1250 82.28060 52.57980 1001.70 -1.60 300234065745780 2018 03 00 323.1250 323.1250 82.28100 52.58000 1001.70 -1.55 300234065745780 2018 04 00 323.1670 323.1670 82.28020 52.50900 1001.00 -1.60 300234065745780 2018 04 00 323.1670 323.1670 82.28000 52.50900 1001.00 -1.56 300234065745780 2018 05 00 323.2080 323.2080 82.28020 52.42400 1000.20 -1.60 300234065745780 2018 05 00 323.2080 323.2080 82.28000 52.42400 1000.20 -1.57 300234065745780 2018 06 00 323.2500 323.2500 82.28280 52.32920 1000.00 -1.50 300234065745780 2018 06 00 323.2500 323.2500 82.28300 52.32900 1000.00 -1.49 300234065745780 2018 07 00 323.2920 323.2920 82.28740 52.26280 1000.20 -1.50 300234065745780 2018 07 00 323.2920 323.2920 82.28700 52.26300 1000.20 -1.49 300234065745780 2018 08 00 323.3330 323.3330 82.29200 52.21740 999.80 -1.50 300234065745780 2018 08 00 323.3330 323.3330 82.29200 52.21700 999.80 -1.46 300234065745780 2018 09 00 323.3750 323.3750 82.29660 52.17940 999.70 -1.50 300234065745780 2018 09 00 323.3750 323.3750 82.29700 52.17900 999.70 -1.46 300234065745780 2018 10 00 323.4170 323.4170 82.29980 52.14700 999.70 -1.50 300234065745780 2018 10 00 323.4170 323.4170 82.30000 52.14700 999.70 -1.46 300234065745780 2018 11 00 323.4580 323.4580 82.30120 52.11380 999.60 -1.50 300234065745780 2018 11 00 323.4580 323.4580 82.30100 52.11400 999.60 -1.47 300234065745780 2018 12 00 323.5000 323.5000 82.30100 52.09100 999.60 -1.50 300234065745780 2018 12 00 323.5000 323.5000 82.30100 52.09100 999.60 -1.48 300234065745780 2018 13 00 323.5420 323.5420 82.29800 52.06920 999.90 -1.50 300234065745780 2018 13 00 323.5420 323.5420 82.29800 52.06900 999.90 -1.48 300234065745780 2018 14 00 323.5830 323.5830 82.29220 52.03580 1000.60 -1.50 300234065745780 2018 14 00 323.5830 323.5830 82.29200 52.03600 1000.60 -1.49 300234065745780 2018 15 00 323.6250 323.6250 82.28620 51.98640 1001.00 -1.50 300234065745780 2018 15 00 323.6250 323.6250 82.28600 51.98600 1001.00 -1.50 300234065745780 2018 16 00 323.6670 323.6670 82.28040 51.92660 1001.60 -1.50 300234065745780 2018 16 00 323.6670 323.6670 82.28000 51.92700 1001.60 -1.49 300234065745780 2018 17 00 323.7080 323.7080 82.27580 51.85940 1001.80 -1.50 300234065745780 2018 17 00 323.7080 323.7080 82.27600 51.85900 1001.80 -1.49 300234065745780 2018 18 00 323.7500 323.7500 82.27240 51.79680 1002.30 -1.40 300234065745780 2018 18 00 323.7500 323.7500 82.27200 51.79700 1002.30 -1.43 300234065745780 2018 19 00 323.7920 323.7920 82.26760 51.74480 1002.80 -1.40 300234065745780 2018 19 00 323.7920 323.7920 82.26800 51.74500 1002.80 -1.45 300234065745780 2018 20 00 323.8330 323.8330 82.26060 51.70300 1003.40 -1.40 300234065745780 2018 20 00 323.8330 323.8330 82.26100 51.70300 1003.40 -1.45 300234065745780 2018 21 00 323.8750 323.8750 82.25280 51.66620 1004.00 -1.50 300234065745780 2018 21 00 323.8750 323.8750 82.25300 51.66600 1004.00 -1.47 300234065745780 2018 22 00 323.9170 323.9170 82.24440 51.63960 1004.20 -1.50 300234065745780 2018 22 00 323.9170 323.9170 82.24400 51.64000 1004.20 -1.47 300234065745780 2018 23 00 323.9580 323.9580 82.23560 51.60400 1004.60 -1.50 300234065745780 2018 23 00 323.9580 323.9580 82.23600 51.60400 1004.60 -1.52 300234065745780 2018 00 00 324.0000 324.0000 82.22500 51.56300 1005.10 -1.54 300234065745780 2018 00 00 324.0000 324.0000 82.22480 51.56340 1005.10 -1.50 300234065745780 2018 01 00 324.0420 324.0420 82.21100 51.53000 1004.90 -1.49 300234065745780 2018 01 00 324.0420 324.0420 82.21080 51.53020 1004.90 -1.50 300234065745780 2018 02 00 324.0830 324.0830 82.19600 51.50500 1004.70 -1.49 300234065745780 2018 02 00 324.0830 324.0830 82.19580 51.50500 1004.70 -1.50 300234065745780 2018 03 00 324.1250 324.1250 82.18100 51.47600 1004.70 -1.52 300234065745780 2018 03 00 324.1250 324.1250 82.18140 51.47560 1004.70 -1.50 300234065745780 2018 22 11 324.9240 324.9240 81.82200 50.58900 1014.40 -1.82 300234065745780 2018 22 11 324.9240 324.9240 81.82160 50.58920 1014.40 -1.80 300234065745780 2018 23 00 324.9580 324.9580 81.80300 50.56400 1007.60 -1.42 300234065745780 2018 23 00 324.9580 324.9580 81.80320 50.56400 1007.60 -1.40 300234065745780 2018 00 00 325.0000 325.0000 81.77980 50.55520 1007.00 -1.60 300234065745780 2018 00 00 325.0000 325.0000 81.78000 50.55500 1007.00 -1.58 300234065745780 2018 01 00 325.0420 325.0420 81.75560 50.55120 1015.80 -1.60 300234065745780 2018 01 00 325.0420 325.0420 81.75600 50.55100 1015.80 -1.59 300234065745780 2018 02 00 325.0830 325.0830 81.73120 50.54580 1006.60 -1.60 300234065745780 2018 02 00 325.0830 325.0830 81.73100 50.54600 1006.60 -1.55 300234065745780 2018 03 00 325.1250 325.1250 81.70480 50.51880 989.90 -1.50 300234065745780 2018 03 00 325.1250 325.1250 81.70500 50.51900 989.90 -1.47 300234065745780 2018 04 00 325.1670 325.1670 81.67900 50.46440 987.60 -1.50 300234065745780 2018 04 00 325.1670 325.1670 81.67900 50.46400 987.60 -1.47 300234065745780 2018 05 00 325.2080 325.2080 81.65020 50.38660 987.10 -1.50 300234065745780 2018 05 00 325.2080 325.2080 81.65000 50.38700 987.10 -1.49 300234065745780 2018 06 00 325.2500 325.2500 81.62880 50.28360 987.40 -1.60 300234065745780 2018 06 00 325.2500 325.2500 81.62900 50.28400 987.40 -1.59 300234065745780 2018 07 00 325.2920 325.2920 81.61100 50.20060 988.70 -1.20 300234065745780 2018 07 00 325.2920 325.2920 81.61100 50.20100 988.70 -1.23 300234065745780 2018 08 00 325.3330 325.3330 81.59280 50.10240 992.40 -1.30 300234065745780 2018 08 00 325.3330 325.3330 81.59300 50.10200 992.40 -1.26 300234065745780 2018 09 00 325.3750 325.3750 81.57460 50.03880 1006.30 -1.40 300234065745780 2018 09 00 325.3750 325.3750 81.57500 50.03900 1006.30 -1.44 300234065745780 2018 10 00 325.4170 325.4170 81.55720 49.98780 993.00 -1.50 300234065745780 2018 10 00 325.4170 325.4170 81.55700 49.98800 993.00 -1.46 300234065745780 2018 11 00 325.4580 325.4580 81.54060 49.91080 997.70 -1.50 300234065745780 2018 11 00 325.4580 325.4580 81.54100 49.91100 997.70 -1.53 300234065745780 2018 12 00 325.5000 325.5000 81.52580 49.83100 994.80 -1.50 300234065745780 2018 12 00 325.5000 325.5000 81.52600 49.83100 994.80 -1.48 300234065745780 2018 13 00 325.5420 325.5420 81.51180 49.75360 998.20 -1.50 300234065745780 2018 13 00 325.5420 325.5420 81.51200 49.75400 998.20 -1.51 300234065745780 2018 14 00 325.5830 325.5830 81.50340 49.70460 1003.90 -1.50 300234065745780 2018 14 00 325.5830 325.5830 81.50300 49.70500 1003.90 -1.49 300234065745780 2018 15 00 325.6250 325.6250 81.50340 49.70460 1007.90 -1.50 300234065745780 2018 15 00 325.6250 325.6250 81.50300 49.70500 1007.90 -1.49 300234065745780 2018 16 00 325.6670 325.6670 81.48620 49.59100 1008.90 -1.50 300234065745780 2018 16 00 325.6670 325.6670 81.48600 49.59100 1008.90 -1.48 300234065745780 2018 17 00 325.7080 325.7080 81.46940 49.50040 1010.50 -1.50 300234065745780 2018 17 00 325.7080 325.7080 81.46900 49.50000 1010.50 -1.51 300234065745780 2018 18 00 325.7500 325.7500 81.45600 49.40540 1011.20 -1.50 300234065745780 2018 18 00 325.7500 325.7500 81.45600 49.40500 1011.20 -1.47 300234065745780 2018 19 00 325.7920 325.7920 81.44340 49.31800 1012.10 -1.50 300234065745780 2018 19 00 325.7920 325.7920 81.44300 49.31800 1012.10 -1.48 300234065745780 2018 20 00 325.8330 325.8330 81.43380 49.22680 1012.60 -1.50 300234065745780 2018 20 00 325.8330 325.8330 81.43400 49.22700 1012.60 -1.47 300234065745780 2018 21 00 325.8750 325.8750 81.42660 49.15500 1013.00 -1.40 300234065745780 2018 21 00 325.8750 325.8750 81.42700 49.15500 1013.00 -1.45 300234065745780 2018 22 00 325.9170 325.9170 81.41920 49.11280 1013.30 -1.40 300234065745780 2018 22 00 325.9170 325.9170 81.41900 49.11300 1013.30 -1.45 300234065745780 2018 23 00 325.9580 325.9580 81.41040 49.07800 1013.40 -1.40 300234065745780 2018 23 00 325.9580 325.9580 81.41000 49.07800 1013.40 -1.43 300234065745780 2018 00 00 326.0000 326.0000 81.40120 49.05800 1013.60 -1.40 300234065745780 2018 00 00 326.0000 326.0000 81.40100 49.05800 1013.60 -1.41 300234065745780 2018 01 00 326.0420 326.0420 81.38960 49.04100 1014.00 -1.40 300234065745780 2018 01 00 326.0420 326.0420 81.39000 49.04100 1014.00 -1.40 300234065745780 2018 02 00 326.0830 326.0830 81.38040 49.01480 1014.50 -1.40 300234065745780 2018 02 00 326.0830 326.0830 81.38000 49.01500 1014.50 -1.44 300234065745780 2018 03 00 326.1250 326.1250 81.36860 48.98480 1014.40 -1.40 300234065745780 2018 03 00 326.1250 326.1250 81.36900 48.98500 1014.40 -1.42 300234065745780 2018 04 00 326.1670 326.1670 81.35560 48.94080 1014.60 -1.30 300234065745780 2018 04 00 326.1670 326.1670 81.35600 48.94100 1014.60 -1.28 300234065745780 2018 05 00 326.2080 326.2080 81.34180 48.86980 1014.60 -1.30 300234065745780 2018 05 00 326.2080 326.2080 81.34200 48.87000 1014.60 -1.31 300234065745780 2018 06 00 326.2500 326.2500 81.32880 48.77940 1014.70 -1.40 300234065745780 2018 07 00 326.2920 326.2920 81.31920 48.67960 1014.80 -1.40 300234065745780 2018 07 00 326.2920 326.2920 81.31900 48.68000 1014.80 -1.42 300234065745780 2018 08 00 326.3330 326.3330 81.31240 48.59380 1014.80 -1.40 300234065745780 2018 08 00 326.3330 326.3330 81.31200 48.59400 1014.80 -1.45 300234065745780 2018 09 00 326.3750 326.3750 81.30760 48.53440 1014.80 -1.50 300234065745780 2018 09 00 326.3750 326.3750 81.30800 48.53400 1014.80 -1.47 300234065745780 2018 10 00 326.4170 326.4170 81.30260 48.49300 1014.80 -1.50 300234065745780 2018 10 00 326.4170 326.4170 81.30300 48.49300 1014.80 -1.51 300234065745780 2018 11 00 326.4580 326.4580 81.29600 48.46340 1014.90 -1.50 300234065745780 2018 11 00 326.4580 326.4580 81.29600 48.46300 1014.90 -1.53 300234065745780 2018 12 00 326.5000 326.5000 81.28820 48.43720 1014.80 -1.50 300234065745780 2018 12 00 326.5000 326.5000 81.28800 48.43700 1014.80 -1.53 300234065745780 2018 13 00 326.5420 326.5420 81.27740 48.40700 1014.40 -1.50 300234065745780 2018 13 00 326.5420 326.5420 81.27700 48.40700 1014.40 -1.53 300234065745780 2018 14 00 326.5830 326.5830 81.26300 48.35620 1014.30 -1.50 300234065745780 2018 14 00 326.5830 326.5830 81.26300 48.35600 1014.30 -1.52 300234065745780 2018 15 00 326.6250 326.6250 81.24660 48.26820 1013.90 -1.50 300234065745780 2018 15 00 326.6250 326.6250 81.24700 48.26800 1013.90 -1.51 300234065745780 2018 16 00 326.6670 326.6670 81.23200 48.14380 1013.40 -1.50 300234065745780 2018 16 00 326.6670 326.6670 81.23200 48.14400 1013.40 -1.51 300234065745780 2018 17 00 326.7080 326.7080 81.22160 47.99040 1012.70 -1.50 300234065745780 2018 17 00 326.7080 326.7080 81.22200 47.99000 1012.70 -1.51 300234065745780 2018 18 00 326.7500 326.7500 81.21720 47.83700 1012.20 -1.50 300234065745780 2018 18 00 326.7500 326.7500 81.21700 47.83700 1012.20 -1.49 300234065745780 2018 19 00 326.7920 326.7920 81.21780 47.69500 1011.90 -1.50 300234065745780 2018 19 00 326.7920 326.7920 81.21800 47.69500 1011.90 -1.48 300234065745780 2018 20 00 326.8330 326.8330 81.22160 47.56520 1011.50 -1.50 300234065745780 2018 20 00 326.8330 326.8330 81.22200 47.56500 1011.50 -1.49 300234065745780 2018 21 00 326.8750 326.8750 81.22600 47.45340 1011.20 -1.50 300234065745780 2018 21 00 326.8750 326.8750 81.22600 47.45300 1011.20 -1.52 300234065745780 2018 22 00 326.9170 326.9170 81.23120 47.37480 1010.50 -1.50 300234065745780 2018 22 00 326.9170 326.9170 81.23100 47.37500 1010.50 -1.52 300234065745780 2018 23 00 326.9580 326.9580 81.23820 47.32440 1009.90 -1.50 300234065745780 2018 23 00 326.9580 326.9580 81.23800 47.32400 1009.90 -1.51 300234065745780 2018 00 00 327.0000 327.0000 81.24360 47.30220 1009.40 -1.50 300234065745780 2018 00 00 327.0000 327.0000 81.24400 47.30200 1009.40 -1.50 300234065745780 2018 01 00 327.0420 327.0420 81.24540 47.30360 1008.80 -1.50 300234065745780 2018 01 00 327.0420 327.0420 81.24500 47.30400 1008.80 -1.52 300234065745780 2018 02 00 327.0830 327.0830 81.24400 47.29940 1008.40 -1.50 300234065745780 2018 02 00 327.0830 327.0830 81.24400 47.29900 1008.40 -1.50 300234065745780 2018 03 00 327.1250 327.1250 81.24020 47.28660 1007.80 -1.50 300234065745780 2018 03 00 327.1250 327.1250 81.24000 47.28700 1007.80 -1.52 300234065745780 2018 04 00 327.1670 327.1670 81.23460 47.26100 1007.40 -1.50 300234065745780 2018 04 00 327.1670 327.1670 81.23500 47.26100 1007.40 -1.52 300234065745780 2018 05 00 327.2080 327.2080 81.22800 47.22100 1007.00 -1.50 300234065745780 2018 05 00 327.2080 327.2080 81.22800 47.22100 1007.00 -1.53 300234065745780 2018 06 00 327.2500 327.2500 81.22080 47.17460 1006.70 -1.50 300234065745780 2018 06 00 327.2500 327.2500 81.22100 47.17500 1006.70 -1.51 300234065745780 2018 07 00 327.2920 327.2920 81.21560 47.11520 1006.50 -1.50 300234065745780 2018 07 00 327.2920 327.2920 81.21600 47.11500 1006.50 -1.51 300234065745780 2018 08 00 327.3330 327.3330 81.21360 47.04980 1006.50 -1.50 300234065745780 2018 08 00 327.3330 327.3330 81.21400 47.05000 1006.50 -1.51 300234065745780 2018 09 00 327.3750 327.3750 81.21320 46.99460 1006.70 -1.50 300234065745780 2018 09 00 327.3750 327.3750 81.21300 46.99500 1006.70 -1.52 300234065745780 2018 10 00 327.4170 327.4170 81.21440 46.96060 1006.80 -1.50 300234065745780 2018 10 00 327.4170 327.4170 81.21400 46.96100 1006.80 -1.52 300234065745780 2018 11 00 327.4580 327.4580 81.21560 46.95100 1006.90 -1.50 300234065745780 2018 11 00 327.4580 327.4580 81.21600 46.95100 1006.90 -1.53 300234065745780 2018 12 00 327.5000 327.5000 81.21480 46.96020 1007.10 -1.50 300234065745780 2018 12 00 327.5000 327.5000 81.21500 46.96000 1007.10 -1.53 300234065745780 2018 13 00 327.5420 327.5420 81.21100 46.97160 1007.40 -1.50 300234065745780 2018 13 00 327.5420 327.5420 81.21100 46.97200 1007.40 -1.53 300234065745780 2018 14 00 327.5830 327.5830 81.20200 46.96480 1007.50 -1.50 300234065745780 2018 14 00 327.5830 327.5830 81.20200 46.96500 1007.50 -1.54 300234065745780 2018 15 00 327.6250 327.6250 81.19020 46.92820 1007.60 -1.50 300234065745780 2018 15 00 327.6250 327.6250 81.19000 46.92800 1007.60 -1.54 300234065745780 2018 16 00 327.6670 327.6670 81.17840 46.85640 1007.80 -1.50 300234065745780 2018 16 00 327.6670 327.6670 81.17800 46.85600 1007.80 -1.54 300234065745780 2018 17 00 327.7080 327.7080 81.16880 46.74140 1008.00 -1.50 300234065745780 2018 17 00 327.7080 327.7080 81.16900 46.74100 1008.00 -1.54 300234065745780 2018 18 00 327.7500 327.7500 81.16500 46.59540 1008.30 -1.50 300234065745780 2018 18 00 327.7500 327.7500 81.16500 46.59500 1008.30 -1.54 300234065745780 2018 19 00 327.7920 327.7920 81.17000 46.43980 1008.70 -1.50 300234065745780 2018 19 00 327.7920 327.7920 81.17000 46.44000 1008.70 -1.54 300234065745780 2018 20 00 327.8330 327.8330 81.18400 46.29720 1009.20 -1.60 300234065745780 2018 20 00 327.8330 327.8330 81.18400 46.29700 1009.20 -1.55 300234065745780 2018 21 00 327.8750 327.8750 81.20660 46.20300 1009.60 -1.60 300234065745780 2018 21 00 327.8750 327.8750 81.20700 46.20300 1009.60 -1.55 300234065745780 2018 22 00 327.9170 327.9170 81.23040 46.18940 1009.80 -1.60 300234065745780 2018 22 00 327.9170 327.9170 81.23000 46.18900 1009.80 -1.55 300234065745780 2018 23 00 327.9580 327.9580 81.25420 46.24000 1010.00 -1.60 300234065745780 2018 23 00 327.9580 327.9580 81.25400 46.24000 1010.00 -1.55 300234065745780 2018 00 00 328.0000 328.0000 81.27380 46.32400 1010.30 -1.60 300234065745780 2018 00 00 328.0000 328.0000 81.27400 46.32400 1010.30 -1.55 300234065745780 2018 01 00 328.0420 328.0420 81.28560 46.42240 1010.60 -1.60 300234065745780 2018 01 00 328.0420 328.0420 81.28600 46.42200 1010.60 -1.55 300234065745780 2018 02 00 328.0830 328.0830 81.28800 46.52360 1010.80 -1.60 300234065745780 2018 02 00 328.0830 328.0830 81.28800 46.52400 1010.80 -1.55 300234065745780 2018 03 00 328.1250 328.1250 81.28180 46.61060 1010.90 -1.60 300234065745780 2018 03 00 328.1250 328.1250 81.28200 46.61100 1010.90 -1.55 300234065745780 2018 04 00 328.1670 328.1670 81.27140 46.66840 1010.90 -1.60 300234065745780 2018 04 00 328.1670 328.1670 81.27100 46.66800 1010.90 -1.55 300234065745780 2018 05 00 328.2080 328.2080 81.25760 46.68640 1011.10 -1.60 300234065745780 2018 05 00 328.2080 328.2080 81.25800 46.68600 1011.10 -1.55 300234065745780 2018 06 00 328.2500 328.2500 81.24360 46.66180 1011.30 -1.60 300234065745780 2018 06 00 328.2500 328.2500 81.24400 46.66200 1011.30 -1.55 300234065745780 2018 07 00 328.2920 328.2920 81.23120 46.60160 1011.40 -1.60 300234065745780 2018 07 00 328.2920 328.2920 81.23100 46.60200 1011.40 -1.55 300234065745780 2018 08 00 328.3330 328.3330 81.22440 46.52680 1011.70 -1.50 300234065745780 2018 08 00 328.3330 328.3330 81.22400 46.52700 1011.70 -1.54 300234065745780 2018 09 00 328.3750 328.3750 81.22320 46.45780 1011.80 -1.50 300234065745780 2018 09 00 328.3750 328.3750 81.22300 46.45800 1011.80 -1.54 300234065745780 2018 10 00 328.4170 328.4170 81.22560 46.40360 1011.70 -1.50 300234065745780 2018 10 00 328.4170 328.4170 81.22600 46.40400 1011.70 -1.54 300234065745780 2018 11 00 328.4580 328.4580 81.22960 46.37420 1012.20 -1.50 300234065745780 2018 11 00 328.4580 328.4580 81.23000 46.37400 1012.20 -1.54 300234065745780 2018 12 00 328.5000 328.5000 81.23260 46.36780 1012.40 -1.50 300234065745780 2018 12 00 328.5000 328.5000 81.23300 46.36800 1012.40 -1.53 300234065745780 2018 13 00 328.5420 328.5420 81.23180 46.37960 1012.70 -1.50 300234065745780 2018 13 00 328.5420 328.5420 81.23200 46.38000 1012.70 -1.53 300234065745780 2018 14 00 328.5830 328.5830 81.22660 46.39080 1012.90 -1.50 300234065745780 2018 14 00 328.5830 328.5830 81.22700 46.39100 1012.90 -1.53 300234065745780 2018 15 00 328.6250 328.6250 81.21740 46.38480 1013.00 -1.50 300234065745780 2018 15 00 328.6250 328.6250 81.21700 46.38500 1013.00 -1.52 300234065745780 2018 16 00 328.6670 328.6670 81.20600 46.34740 1013.00 -1.50 300234065745780 2018 16 00 328.6670 328.6670 81.20600 46.34700 1013.00 -1.52 300234065745780 2018 17 00 328.7080 328.7080 81.19580 46.27480 1013.00 -1.50 300234065745780 2018 17 00 328.7080 328.7080 81.19600 46.27500 1013.00 -1.52 300234065745780 2018 18 00 328.7500 328.7500 81.19040 46.16480 1013.00 -1.50 300234065745780 2018 18 00 328.7500 328.7500 81.19000 46.16500 1013.00 -1.52 300234065745780 2018 19 00 328.7920 328.7920 81.19360 46.04700 1013.10 -1.50 300234065745780 2018 19 00 328.7920 328.7920 81.19400 46.04700 1013.10 -1.52 300234065745780 2018 20 00 328.8330 328.8330 81.20620 45.95480 1013.30 -1.50 300234065745780 2018 20 00 328.8330 328.8330 81.20600 45.95500 1013.30 -1.52 300234065745780 2018 21 00 328.8750 328.8750 81.22500 45.90140 1013.60 -1.50 300234065745780 2018 21 00 328.8750 328.8750 81.22500 45.90100 1013.60 -1.52 300234065745780 2018 22 00 328.9170 328.9170 81.24660 45.88580 1013.90 -1.50 300234065745780 2018 22 00 328.9170 328.9170 81.24700 45.88600 1013.90 -1.52 300234065745780 2018 23 00 328.9580 328.9580 81.26860 45.90740 1014.20 -1.50 300234065745780 2018 23 00 328.9580 328.9580 81.26900 45.90700 1014.20 -1.52 300234065745780 2018 00 00 329.0000 329.0000 81.28780 45.96940 1014.40 -1.50 300234065745780 2018 00 00 329.0000 329.0000 81.28800 45.96900 1014.40 -1.52 300234065745780 2018 01 00 329.0420 329.0420 81.30320 46.06120 1014.40 -1.50 300234065745780 2018 01 00 329.0420 329.0420 81.30300 46.06100 1014.40 -1.52 300234065745780 2018 02 00 329.0830 329.0830 81.31400 46.16980 1014.70 -1.50 300234065745780 2018 02 00 329.0830 329.0830 81.31400 46.17000 1014.70 -1.53 300234065745780 2018 03 00 329.1250 329.1250 81.31840 46.27780 1014.50 -1.50 300234065745780 2018 03 00 329.1250 329.1250 81.31800 46.27800 1014.50 -1.52 300234065745780 2018 04 00 329.1670 329.1670 81.31460 46.37620 1014.80 -1.50 300234065745780 2018 04 00 329.1670 329.1670 81.31500 46.37600 1014.80 -1.53 300234065745780 2018 05 00 329.2080 329.2080 81.30420 46.44700 1014.90 -1.50 300234065745780 2018 05 00 329.2080 329.2080 81.30400 46.44700 1014.90 -1.53 300234065745780 2018 06 00 329.2500 329.2500 81.29060 46.47920 1014.90 -1.50 300234065745780 2018 06 00 329.2500 329.2500 81.29100 46.47900 1014.90 -1.53 300234065745780 2018 07 00 329.2920 329.2920 81.27680 46.46480 1015.10 -1.50 300234065745780 2018 07 00 329.2920 329.2920 81.27700 46.46500 1015.10 -1.53 300234065745780 2018 08 00 329.3330 329.3330 81.26620 46.41700 1015.50 -1.50 300234065745780 2018 08 00 329.3330 329.3330 81.26600 46.41700 1015.50 -1.54 300234065745780 2018 09 00 329.3750 329.3750 81.26060 46.35960 1015.70 -1.50 300234065745780 2018 09 00 329.3750 329.3750 81.26100 46.36000 1015.70 -1.54 300234065745780 2018 10 00 329.4170 329.4170 81.25880 46.31020 1016.00 -1.50 300234065745780 2018 10 00 329.4170 329.4170 81.25900 46.31000 1016.00 -1.54 300234065745780 2018 11 00 329.4580 329.4580 81.26020 46.27900 1015.70 -1.50 300234065745780 2018 11 00 329.4580 329.4580 81.26000 46.27900 1015.70 -1.53 300234065745780 2018 12 00 329.5000 329.5000 81.26180 46.26720 1015.60 -1.50 300234065745780 2018 12 00 329.5000 329.5000 81.26200 46.26700 1015.60 -1.53 300234065745780 2018 13 00 329.5420 329.5420 81.26140 46.27220 1015.70 -1.50 300234065745780 2018 13 00 329.5420 329.5420 81.26100 46.27200 1015.70 -1.52 300234065745780 2018 14 00 329.5830 329.5830 81.25720 46.28500 1015.70 -1.50 300234065745780 2018 14 00 329.5830 329.5830 81.25700 46.28500 1015.70 -1.52 300234065745780 2018 15 00 329.6250 329.6250 81.24880 46.28840 1015.40 -1.50 300234065745780 2018 15 00 329.6250 329.6250 81.24900 46.28800 1015.40 -1.51 300234065745780 2018 16 00 329.6670 329.6670 81.23660 46.26300 1015.40 -1.50 300234065745780 2018 16 00 329.6670 329.6670 81.23700 46.26300 1015.40 -1.52 300234065745780 2018 17 00 329.7080 329.7080 81.22380 46.19740 1015.30 -1.50 300234065745780 2018 17 00 329.7080 329.7080 81.22400 46.19700 1015.30 -1.52 300234065745780 2018 18 00 329.7500 329.7500 81.21360 46.09380 1015.30 -1.50 300234065745780 2018 18 00 329.7500 329.7500 81.21400 46.09400 1015.30 -1.52 300234065745780 2018 19 00 329.7920 329.7920 81.21040 45.96740 1015.20 -1.50 300234065745780 2018 19 00 329.7920 329.7920 81.21000 45.96700 1015.20 -1.53 300234065745780 2018 20 00 329.8330 329.8330 81.21600 45.84900 1015.20 -1.53 300234065745780 2018 20 00 329.8330 329.8330 81.21600 45.84940 1015.20 -1.50 300234065745780 2018 21 00 329.8750 329.8750 81.22800 45.75700 1015.40 -1.54 300234065745780 2018 21 00 329.8750 329.8750 81.22780 45.75660 1015.40 -1.50 300234065745780 2018 22 00 329.9170 329.9170 81.24300 45.69600 1015.40 -1.53 300234065745780 2018 22 00 329.9170 329.9170 81.24340 45.69580 1015.40 -1.50 300234065745780 2018 23 00 329.9580 329.9580 81.26100 45.67300 1015.70 -1.53 300234065745780 2018 23 00 329.9580 329.9580 81.26060 45.67280 1015.70 -1.50 300234065745780 2018 00 00 330.0000 330.0000 81.27600 45.68900 1015.50 -1.52 300234065745780 2018 00 00 330.0000 330.0000 81.27620 45.68880 1015.50 -1.50 300234065745780 2018 01 00 330.0420 330.0420 81.28900 45.73300 1015.70 -1.52 300234065745780 2018 01 00 330.0420 330.0420 81.28880 45.73340 1015.70 -1.50 300234065745780 2018 02 00 330.0830 330.0830 81.29800 45.80400 1015.70 -1.52 300234065745780 2018 02 00 330.0830 330.0830 81.29820 45.80400 1015.70 -1.50 300234065745780 2018 03 00 330.1250 330.1250 81.30300 45.88800 1015.80 -1.51 300234065745780 2018 03 00 330.1250 330.1250 81.30280 45.88760 1015.80 -1.50 300234065745780 2018 04 00 330.1670 330.1670 81.30400 45.97000 1015.60 -1.51 300234065745780 2018 04 00 330.1670 330.1670 81.30360 45.96960 1015.60 -1.50 300234065745780 2018 05 00 330.2080 330.2080 81.30000 46.04500 1015.80 -1.51 300234065745780 2018 05 00 330.2080 330.2080 81.30040 46.04540 1015.80 -1.50 300234065745780 2018 06 00 330.2500 330.2500 81.29400 46.10100 1016.00 -1.51 300234065745780 2018 06 00 330.2500 330.2500 81.29380 46.10100 1016.00 -1.50 300234065745780 2018 07 00 330.2920 330.2920 81.28600 46.13600 1016.30 -1.51 300234065745780 2018 07 00 330.2920 330.2920 81.28580 46.13560 1016.30 -1.50 300234065745780 2018 08 00 330.3330 330.3330 81.27700 46.14200 1016.30 -1.51 300234065745780 2018 08 00 330.3330 330.3330 81.27740 46.14240 1016.30 -1.50 300234065745780 2018 09 00 330.3750 330.3750 81.27200 46.12300 1016.50 -1.51 300234065745780 2018 09 00 330.3750 330.3750 81.27240 46.12320 1016.50 -1.50 300234065745780 2018 10 00 330.4170 330.4170 81.27000 46.09500 1016.80 -1.52 300234065745780 2018 10 00 330.4170 330.4170 81.27020 46.09540 1016.80 -1.50 300234065745780 2018 11 00 330.4580 330.4580 81.27200 46.07100 1016.90 -1.52 300234065745780 2018 11 00 330.4580 330.4580 81.27180 46.07120 1016.90 -1.50 300234065745780 2018 12 00 330.5000 330.5000 81.27500 46.06800 1017.30 -1.52 300234065745780 2018 12 00 330.5000 330.5000 81.27460 46.06760 1017.30 -1.50 300234065745780 2018 13 00 330.5420 330.5420 81.27800 46.08400 1017.30 -1.52 300234065745780 2018 13 00 330.5420 330.5420 81.27780 46.08380 1017.30 -1.50 300234065745780 2018 14 00 330.5830 330.5830 81.28000 46.11200 1017.20 -1.53 300234065745780 2018 14 00 330.5830 330.5830 81.27980 46.11220 1017.20 -1.50 300234065745780 2018 15 00 330.6250 330.6250 81.27800 46.14200 1017.30 -1.53 300234065745780 2018 15 00 330.6250 330.6250 81.27800 46.14180 1017.30 -1.50 300234065745780 2018 16 00 330.6670 330.6670 81.27400 46.16300 1017.20 -1.53 300234065745780 2018 16 00 330.6670 330.6670 81.27380 46.16300 1017.20 -1.50 300234065745780 2018 17 00 330.7080 330.7080 81.26700 46.16600 1017.30 -1.53 300234065745780 2018 17 00 330.7080 330.7080 81.26740 46.16600 1017.30 -1.50 300234065745780 2018 18 00 330.7500 330.7500 81.26000 46.13100 1017.40 -1.54 300234065745780 2018 18 00 330.7500 330.7500 81.26000 46.13080 1017.40 -1.50 300234065745780 2018 19 00 330.7920 330.7920 81.25600 46.05800 1017.50 -1.53 300234065745780 2018 19 00 330.7920 330.7920 81.25620 46.05760 1017.50 -1.50 300234065745780 2018 20 00 330.8330 330.8330 81.25700 45.96400 1017.80 -1.53 300234065745780 2018 20 00 330.8330 330.8330 81.25700 45.96400 1017.80 -1.50 300234065745780 2018 21 00 330.8750 330.8750 81.26200 45.87100 1017.80 -1.54 300234065745780 2018 21 00 330.8750 330.8750 81.26220 45.87140 1017.80 -1.50 300234065745780 2018 22 00 330.9170 330.9170 81.27200 45.79000 1018.10 -1.53 300234065745780 2018 22 00 330.9170 330.9170 81.27220 45.79040 1018.10 -1.50 300234065745780 2018 23 00 330.9580 330.9580 81.28500 45.73900 1018.00 -1.52 300234065745780 2018 23 00 330.9580 330.9580 81.28520 45.73860 1018.00 -1.50 300234065745780 2018 00 00 331.0000 331.0000 81.30020 45.72220 1018.10 -1.50 300234065745780 2018 00 00 331.0000 331.0000 81.30000 45.72200 1018.10 -1.48 300234065745780 2018 01 00 331.0420 331.0420 81.31460 45.74140 1017.80 -1.50 300234065745780 2018 01 00 331.0420 331.0420 81.31500 45.74100 1017.80 -1.49 300234065745780 2018 02 00 331.0830 331.0830 81.32600 45.78660 1017.70 -1.50 300234065745780 2018 02 00 331.0830 331.0830 81.32600 45.78700 1017.70 -1.49 300234065745780 2018 03 00 331.1250 331.1250 81.33320 45.84340 1017.80 -1.50 300234065745780 2018 03 00 331.1250 331.1250 81.33300 45.84300 1017.80 -1.48 300234065745780 2018 04 00 331.1670 331.1670 81.33700 45.90320 1017.50 -1.50 300234065745780 2018 04 00 331.1670 331.1670 81.33700 45.90300 1017.50 -1.48 300234065745780 2018 05 00 331.2080 331.2080 81.33700 45.96320 1017.50 -1.50 300234065745780 2018 05 00 331.2080 331.2080 81.33700 45.96300 1017.50 -1.48 300234065745780 2018 06 00 331.2500 331.2500 81.33480 46.01000 1017.70 -1.50 300234065745780 2018 06 00 331.2500 331.2500 81.33500 46.01000 1017.70 -1.48 300234065745780 2018 07 00 331.2920 331.2920 81.33180 46.03360 1017.70 -1.50 300234065745780 2018 07 00 331.2920 331.2920 81.33200 46.03400 1017.70 -1.47 300234065745780 2018 08 00 331.3330 331.3330 81.33040 46.03480 1017.80 -1.50 300234065745780 2018 08 00 331.3330 331.3330 81.33000 46.03500 1017.80 -1.48 300234065745780 2018 09 00 331.3750 331.3750 81.33080 46.02920 1018.00 -1.50 300234065745780 2018 09 00 331.3750 331.3750 81.33100 46.02900 1018.00 -1.49 300234065745780 2018 10 00 331.4170 331.4170 81.33440 46.01540 1018.00 -1.50 300234065745780 2018 10 00 331.4170 331.4170 81.33400 46.01500 1018.00 -1.49 300234065745780 2018 11 00 331.4580 331.4580 81.34060 45.99800 1018.00 -1.50 300234065745780 2018 11 00 331.4580 331.4580 81.34100 45.99800 1018.00 -1.48 300234065745780 2018 12 00 331.5000 331.5000 81.34840 45.98120 1017.80 -1.50 300234065745780 2018 12 00 331.5000 331.5000 81.34800 45.98100 1017.80 -1.49 300234065745780 2018 13 00 331.5420 331.5420 81.35680 45.97280 1017.60 -1.50 300234065745780 2018 13 00 331.5420 331.5420 81.35700 45.97300 1017.60 -1.49 300234065745780 2018 14 00 331.5830 331.5830 81.36500 45.98580 1017.30 -1.50 300234065745780 2018 14 00 331.5830 331.5830 81.36500 45.98600 1017.30 -1.49 300234065745780 2018 15 00 331.6250 331.6250 81.37200 46.01740 1017.30 -1.50 300234065745780 2018 15 00 331.6250 331.6250 81.37200 46.01700 1017.30 -1.49 300234065745780 2018 16 00 331.6670 331.6670 81.37640 46.05640 1017.40 -1.50 300234065745780 2018 16 00 331.6670 331.6670 81.37600 46.05600 1017.40 -1.50 300234065745780 2018 17 00 331.7080 331.7080 81.37840 46.08820 1017.30 -1.50 300234065745780 2018 17 00 331.7080 331.7080 81.37800 46.08800 1017.30 -1.49 300234065745780 2018 18 00 331.7500 331.7500 81.37920 46.09760 1017.30 -1.50 300234065745780 2018 18 00 331.7500 331.7500 81.37900 46.09800 1017.30 -1.50 300234065745780 2018 19 00 331.7920 331.7920 81.37980 46.07620 1017.40 -1.50 300234065745780 2018 19 00 331.7920 331.7920 81.38000 46.07600 1017.40 -1.48 300234065745780 2018 20 00 331.8330 331.8330 81.38100 46.02140 1017.50 -1.50 300234065745780 2018 20 00 331.8330 331.8330 81.38100 46.02100 1017.50 -1.49 300234065745780 2018 21 00 331.8750 331.8750 81.38400 45.94300 1017.40 -1.50 300234065745780 2018 21 00 331.8750 331.8750 81.38400 45.94300 1017.40 -1.48 300234065745780 2018 22 00 331.9170 331.9170 81.38980 45.85480 1017.20 -1.50 300234065745780 2018 22 00 331.9170 331.9170 81.39000 45.85500 1017.20 -1.49 300234065745780 2018 23 00 331.9580 331.9580 81.39800 45.77100 1016.80 -1.50 300234065745780 2018 23 00 331.9580 331.9580 81.39780 45.77060 1016.80 -1.50 300234065745780 2018 00 00 332.0000 332.0000 81.40800 45.69700 1016.70 -1.49 300234065745780 2018 00 00 332.0000 332.0000 81.40800 45.69700 1016.70 -1.50 300234065745780 2018 01 00 332.0420 332.0420 81.41900 45.64800 1016.30 -1.49 300234065745780 2018 01 00 332.0420 332.0420 81.41940 45.64760 1016.30 -1.50 300234065745780 2018 02 00 332.0830 332.0830 81.43000 45.62900 1015.90 -1.50 300234065745780 2018 02 00 332.0830 332.0830 81.43020 45.62860 1015.90 -1.50 300234065745780 2018 03 00 332.1250 332.1250 81.43900 45.63700 1015.80 -1.50 300234065745780 2018 03 00 332.1250 332.1250 81.43920 45.63740 1015.80 -1.50 300234065745780 2018 04 00 332.1670 332.1670 81.44600 45.65700 1015.70 -1.49 300234065745780 2018 04 00 332.1670 332.1670 81.44580 45.65740 1015.70 -1.50 300234065745780 2018 05 00 332.2080 332.2080 81.44900 45.68500 1015.70 -1.49 300234065745780 2018 05 00 332.2080 332.2080 81.44900 45.68460 1015.70 -1.50 300234065745780 2018 06 00 332.2500 332.2500 81.44900 45.69600 1015.50 -1.49 300234065745780 2018 06 00 332.2500 332.2500 81.44920 45.69600 1015.50 -1.50 300234065745780 2018 07 00 332.2920 332.2920 81.44800 45.68700 1015.40 -1.50 300234065745780 2018 07 00 332.2920 332.2920 81.44840 45.68740 1015.40 -1.50 300234065745780 2018 08 00 332.3330 332.3330 81.44800 45.66100 1015.30 -1.50 300234065745780 2018 08 00 332.3330 332.3330 81.44780 45.66060 1015.30 -1.50 300234065745780 2018 09 00 332.3750 332.3750 81.44900 45.61800 1015.50 -1.50 300234065745780 2018 09 00 332.3750 332.3750 81.44900 45.61760 1015.50 -1.50 300234065745780 2018 10 00 332.4170 332.4170 81.45200 45.56600 1015.30 -1.51 300234065745780 2018 10 00 332.4170 332.4170 81.45200 45.56580 1015.30 -1.50 300234065745780 2018 11 00 332.4580 332.4580 81.45700 45.51000 1015.40 -1.51 300234065745780 2018 11 00 332.4580 332.4580 81.45740 45.50960 1015.40 -1.50 300234065745780 2018 12 00 332.5000 332.5000 81.46400 45.46100 1015.10 -1.50 300234065745780 2018 12 00 332.5000 332.5000 81.46400 45.46060 1015.10 -1.50 300234065745780 2018 13 00 332.5420 332.5420 81.47200 45.42600 1014.70 -1.51 300234065745780 2018 13 00 332.5420 332.5420 81.47200 45.42640 1014.70 -1.50 300234065745780 2018 14 00 332.5830 332.5830 81.48000 45.40800 1014.70 -1.51 300234065745780 2018 14 00 332.5830 332.5830 81.48020 45.40800 1014.70 -1.50 300234065745780 2018 15 00 332.6250 332.6250 81.48700 45.40400 1014.60 -1.51 300234065745780 2018 15 00 332.6250 332.6250 81.48740 45.40440 1014.60 -1.50 300234065745780 2018 16 00 332.6670 332.6670 81.49300 45.41000 1014.70 -1.50 300234065745780 2018 16 00 332.6670 332.6670 81.49260 45.41040 1014.70 -1.50 300234065745780 2018 17 00 332.7080 332.7080 81.49600 45.41900 1014.90 -1.50 300234065745780 2018 17 00 332.7080 332.7080 81.49600 45.41920 1014.90 -1.50 300234065745780 2018 18 00 332.7500 332.7500 81.49700 45.42800 1015.20 -1.51 300234065745780 2018 18 00 332.7500 332.7500 81.49740 45.42780 1015.20 -1.50 300234065745780 2018 19 00 332.7920 332.7920 81.49600 45.42300 1015.20 -1.51 300234065745780 2018 19 00 332.7920 332.7920 81.49580 45.42280 1015.20 -1.50 300234065745780 2018 20 00 332.8330 332.8330 81.49600 45.40100 1015.50 -1.51 300234065745780 2018 20 00 332.8330 332.8330 81.49600 45.40080 1015.50 -1.50 300234065745780 2018 21 00 332.8750 332.8750 81.49860 45.36700 1015.80 -1.50 300234065745780 2018 21 00 332.8750 332.8750 81.49900 45.36700 1015.80 -1.51 300234065745780 2018 22 00 332.9170 332.9170 81.50280 45.31940 1016.10 -1.50 300234065745780 2018 22 00 332.9170 332.9170 81.50300 45.31900 1016.10 -1.51 300234065745780 2018 23 00 332.9580 332.9580 81.51000 45.26640 1016.30 -1.50 300234065745780 2018 23 00 332.9580 332.9580 81.51000 45.26600 1016.30 -1.51 300234065745780 2018 00 00 333.0000 333.0000 81.51860 45.21280 1016.30 -1.50 300234065745780 2018 00 00 333.0000 333.0000 81.51900 45.21300 1016.30 -1.50 300234065745780 2018 01 00 333.0420 333.0420 81.52800 45.15540 1016.40 -1.50 300234065745780 2018 01 00 333.0420 333.0420 81.52800 45.15500 1016.40 -1.51 300234065745780 2018 02 00 333.0830 333.0830 81.53960 45.10100 1016.20 -1.50 300234065745780 2018 02 00 333.0830 333.0830 81.54000 45.10100 1016.20 -1.51 300234065745780 2018 03 00 333.1250 333.1250 81.55060 45.07500 1016.20 -1.50 300234065745780 2018 03 00 333.1250 333.1250 81.55100 45.07500 1016.20 -1.51 300234065745780 2018 04 00 333.1670 333.1670 81.56060 45.06440 1016.10 -1.50 300234065745780 2018 04 00 333.1670 333.1670 81.56100 45.06400 1016.10 -1.51 300234065745780 2018 05 00 333.2080 333.2080 81.56820 45.05640 1016.10 -1.50 300234065745780 2018 05 00 333.2080 333.2080 81.56800 45.05600 1016.10 -1.51 300234065745780 2018 06 00 333.2500 333.2500 81.57360 45.05180 1016.10 -1.50 300234065745780 2018 06 00 333.2500 333.2500 81.57400 45.05200 1016.10 -1.51 300234065745780 2018 07 00 333.2920 333.2920 81.57980 45.04920 1016.50 -1.50 300234065745780 2018 07 00 333.2920 333.2920 81.58000 45.04900 1016.50 -1.50 300234065745780 2018 08 00 333.3330 333.3330 81.58680 45.03600 1017.10 -1.50 300234065745780 2018 08 00 333.3330 333.3330 81.58700 45.03600 1017.10 -1.52 300234065745780 2018 09 00 333.3750 333.3750 81.59320 45.01560 1017.50 -1.50 300234065745780 2018 09 00 333.3750 333.3750 81.59300 45.01600 1017.50 -1.53 300234065745780 2018 10 00 333.4170 333.4170 81.60040 44.98320 1017.60 -1.50 300234065745780 2018 10 00 333.4170 333.4170 81.60000 44.98300 1017.60 -1.52 300234065745780 2018 11 00 333.4580 333.4580 81.60900 44.94360 1017.50 -1.50 300234065745780 2018 11 00 333.4580 333.4580 81.60900 44.94400 1017.50 -1.53 300234065745780 2018 12 00 333.5000 333.5000 81.61960 44.89980 1017.70 -1.50 300234065745780 2018 12 00 333.5000 333.5000 81.62000 44.90000 1017.70 -1.53 300234065745780 2018 13 00 333.5420 333.5420 81.63220 44.85960 1017.70 -1.50 300234065745780 2018 13 00 333.5420 333.5420 81.63200 44.86000 1017.70 -1.51 300234065745780 2018 14 00 333.5830 333.5830 81.64620 44.83660 1018.10 -1.50 300234065745780 2018 14 00 333.5830 333.5830 81.64600 44.83700 1018.10 -1.50 300234065745780 2018 15 00 333.6250 333.6250 81.66140 44.82900 1018.00 -1.50 300234065745780 2018 15 00 333.6250 333.6250 81.66100 44.82900 1018.00 -1.51 300234065745780 2018 16 00 333.6670 333.6670 81.67460 44.82840 1018.20 -1.50 300234065745780 2018 16 00 333.6670 333.6670 81.67500 44.82800 1018.20 -1.52 300234065745780 2018 17 00 333.7080 333.7080 81.68400 44.82560 1018.30 -1.50 300234065745780 2018 17 00 333.7080 333.7080 81.68400 44.82600 1018.30 -1.54 300234065745780 2018 18 00 333.7500 333.7500 81.69140 44.81780 1018.30 -1.60 300234065745780 2018 18 00 333.7500 333.7500 81.69100 44.81800 1018.30 -1.55 300234065745780 2018 19 00 333.7920 333.7920 81.69500 44.78760 1018.90 -1.60 300234065745780 2018 19 00 333.7920 333.7920 81.69500 44.78800 1018.90 -1.55 300234065745780 2018 20 00 333.8330 333.8330 81.69700 44.73380 1019.20 -1.60 300234065745780 2018 20 00 333.8330 333.8330 81.69700 44.73400 1019.20 -1.55 300234065745780 2018 21 00 333.8750 333.8750 81.69900 44.66700 1019.50 -1.53 300234065745780 2018 22 00 333.9170 333.9170 81.70360 44.59480 1019.90 -1.50 300234065745780 2018 22 00 333.9170 333.9170 81.70400 44.59500 1019.90 -1.53 300234065745780 2018 23 00 333.9580 333.9580 81.71080 44.52060 1020.10 -1.50 300234065745780 2018 23 00 333.9580 333.9580 81.71100 44.52100 1020.10 -1.53 300234065745780 2018 00 00 334.0000 334.0000 81.72000 44.46500 1020.00 -1.53 300234065745780 2018 00 00 334.0000 334.0000 81.71960 44.46520 1020.00 -1.50 300234065745780 2018 01 00 334.0420 334.0420 81.73000 44.41400 1020.20 -1.54 300234065745780 2018 01 00 334.0420 334.0420 81.73000 44.41360 1020.20 -1.50 300234065745780 2018 02 00 334.0830 334.0830 81.74200 44.36900 1020.40 -1.54 300234065745780 2018 02 00 334.0830 334.0830 81.74200 44.36880 1020.40 -1.50 300234065745780 2018 03 00 334.1250 334.1250 81.75500 44.33300 1020.70 -1.54 300234065745780 2018 03 00 334.1250 334.1250 81.75540 44.33320 1020.70 -1.50 300234065745780 2018 04 00 334.1670 334.1670 81.76800 44.30200 1021.00 -1.54 300234065745780 2018 04 00 334.1670 334.1670 81.76760 44.30200 1021.00 -1.50 300234065745780 2018 05 00 334.2080 334.2080 81.77800 44.27200 1021.30 -1.54 300234065745780 2018 05 00 334.2080 334.2080 81.77820 44.27220 1021.30 -1.50 300234065745780 2018 06 00 334.2500 334.2500 81.78900 44.24800 1021.50 -1.53 300234065745780 2018 06 00 334.2500 334.2500 81.78880 44.24800 1021.50 -1.50 300234065745780 2018 07 00 334.2920 334.2920 81.80000 44.21700 1021.90 -1.53 300234065745780 2018 07 00 334.2920 334.2920 81.80020 44.21740 1021.90 -1.50 300234065745780 2018 08 00 334.3330 334.3330 81.81000 44.19000 1022.30 -1.54 300234065745780 2018 08 00 334.3330 334.3330 81.80980 44.19040 1022.30 -1.50 300234065745780 2018 09 00 334.3750 334.3750 81.81800 44.14400 1022.80 -1.54 300234065745780 2018 09 00 334.3750 334.3750 81.81820 44.14420 1022.80 -1.50 300234065745780 2018 10 00 334.4170 334.4170 81.82700 44.08900 1023.20 -1.53 300234065745780 2018 10 00 334.4170 334.4170 81.82740 44.08940 1023.20 -1.50 300234065745780 2018 11 00 334.4580 334.4580 81.83500 44.01600 1023.20 -1.51 300234065745780 2018 11 00 334.4580 334.4580 81.83520 44.01640 1023.20 -1.50 300234065745780 2018 12 00 334.5000 334.5000 81.84400 43.95100 1023.80 -1.53 300234065745780 2018 12 00 334.5000 334.5000 81.84400 43.95060 1023.80 -1.50 300234065745780 2018 13 00 334.5420 334.5420 81.85400 43.88900 1023.80 -1.52 300234065745780 2018 13 00 334.5420 334.5420 81.85420 43.88880 1023.80 -1.50 300234065745780 2018 14 00 334.5830 334.5830 81.86500 43.82300 1023.80 -1.53 300234065745780 2018 14 00 334.5830 334.5830 81.86500 43.82340 1023.80 -1.50 300234065745780 2018 15 00 334.6250 334.6250 81.87600 43.77600 1024.20 -1.53 300234065745780 2018 15 00 334.6250 334.6250 81.87620 43.77640 1024.20 -1.50 300234065745780 2018 16 00 334.6670 334.6670 81.88700 43.73300 1024.30 -1.53 300234065745780 2018 16 00 334.6670 334.6670 81.88740 43.73340 1024.30 -1.50 300234065745780 2018 17 00 334.7080 334.7080 81.90000 43.70600 1024.60 -1.53 300234065745780 2018 17 00 334.7080 334.7080 81.90020 43.70580 1024.60 -1.50 300234065745780 2018 18 00 334.7500 334.7500 81.91200 43.67800 1024.70 -1.53 300234065745780 2018 18 00 334.7500 334.7500 81.91200 43.67800 1024.70 -1.50 300234065745780 2018 19 00 334.7920 334.7920 81.92300 43.64300 1024.80 -1.52 300234065745780 2018 19 00 334.7920 334.7920 81.92320 43.64260 1024.80 -1.50 300234065745780 2018 20 00 334.8330 334.8330 81.93400 43.60800 1025.00 -1.51 300234065745780 2018 20 00 334.8330 334.8330 81.93400 43.60780 1025.00 -1.50 300234065745780 2018 21 00 334.8750 334.8750 81.94400 43.57100 1025.20 -1.50 300234065745780 2018 21 00 334.8750 334.8750 81.94380 43.57140 1025.20 -1.50 300234065745780 2018 22 00 334.9170 334.9170 81.95400 43.52500 1025.30 -1.50 300234065745780 2018 22 00 334.9170 334.9170 81.95440 43.52480 1025.30 -1.50 300234065745780 2018 23 00 334.9580 334.9580 81.96500 43.46980 1025.10 -1.50 300234065745780 2018 23 00 334.9580 334.9580 81.96500 43.47000 1025.10 -1.49 300234065745780 2018 00 00 335.0000 335.0000 81.97560 43.41360 1025.00 -1.50 300234065745780 2018 00 00 335.0000 335.0000 81.97600 43.41400 1025.00 -1.51 300234065745780 2018 01 00 335.0420 335.0420 81.98660 43.35720 1024.90 -1.50 300234065745780 2018 01 00 335.0420 335.0420 81.98700 43.35700 1024.90 -1.52 300234065745780 2018 02 00 335.0830 335.0830 81.99840 43.30300 1024.60 -1.50 300234065745780 2018 02 00 335.0830 335.0830 81.99800 43.30300 1024.60 -1.52 300234065745780 2018 03 00 335.1250 335.1250 82.01140 43.25660 1024.90 -1.50 300234065745780 2018 03 00 335.1250 335.1250 82.01100 43.25700 1024.90 -1.51 300234065745780 2018 04 00 335.1670 335.1670 82.02600 43.21860 1024.80 -1.50 300234065745780 2018 04 00 335.1670 335.1670 82.02600 43.21900 1024.80 -1.50 300234065745780 2018 05 00 335.2080 335.2080 82.04080 43.17740 1024.60 -1.50 300234065745780 2018 05 00 335.2080 335.2080 82.04100 43.17700 1024.60 -1.50 300234065745780 2018 06 00 335.2500 335.2500 82.05560 43.14200 1024.40 -1.50 300234065745780 2018 06 00 335.2500 335.2500 82.05600 43.14200 1024.40 -1.50 300234065745780 2018 07 00 335.2920 335.2920 82.07000 43.11320 1024.50 -1.50 300234065745780 2018 07 00 335.2920 335.2920 82.07000 43.11300 1024.50 -1.50 300234065745780 2018 08 00 335.3330 335.3330 82.08400 43.09840 1024.60 -1.50 300234065745780 2018 08 00 335.3330 335.3330 82.08400 43.09800 1024.60 -1.47 300234065745780 2018 09 00 335.3750 335.3750 82.09840 43.08360 1024.50 -1.50 300234065745780 2018 09 00 335.3750 335.3750 82.09800 43.08400 1024.50 -1.46 300234065745780 2018 10 00 335.4170 335.4170 82.11160 43.08480 1024.40 -1.50 300234065745780 2018 10 00 335.4170 335.4170 82.11200 43.08500 1024.40 -1.46 300234065745780 2018 11 00 335.4580 335.4580 82.12380 43.08180 1024.30 -1.40 300234065745780 2018 11 00 335.4580 335.4580 82.12400 43.08200 1024.30 -1.38 300234065745780 2018 12 00 335.5000 335.5000 82.13420 43.05800 1024.00 -0.90 300234065745780 2018 12 00 335.5000 335.5000 82.13400 43.05800 1024.00 -0.92 300234065745780 2018 13 00 335.5420 335.5420 82.14780 43.03340 1023.70 -0.80 300234065745780 2018 13 00 335.5420 335.5420 82.14800 43.03300 1023.70 -0.84 300234065745780 2018 14 00 335.5830 335.5830 82.16220 43.01620 1023.40 -0.80 300234065745780 2018 14 00 335.5830 335.5830 82.16200 43.01600 1023.40 -0.85 300234065745780 2018 15 00 335.6250 335.6250 82.17520 42.99620 1023.10 -0.80 300234065745780 2018 15 00 335.6250 335.6250 82.17500 42.99600 1023.10 -0.78 300234065745780 2018 16 00 335.6670 335.6670 82.18780 42.96580 1022.90 -0.20 300234065745780 2018 16 00 335.6670 335.6670 82.18800 42.96600 1022.90 -0.23 300234065745780 2018 17 00 335.7080 335.7080 82.20380 42.93680 1022.40 -0.10 300234065745780 2018 17 00 335.7080 335.7080 82.20400 42.93700 1022.40 -0.09 300234065745780 2018 18 00 335.7500 335.7500 82.22440 42.90920 1021.90 0.10 300234065745780 2018 18 00 335.7500 335.7500 82.22400 42.90900 1021.90 0.06 300234065745780 2018 19 00 335.7920 335.7920 82.24800 42.88480 1021.50 0.70 300234065745780 2018 19 00 335.7920 335.7920 82.24800 42.88500 1021.50 0.68 300234065745780 2018 20 00 335.8330 335.8330 82.26740 42.85660 1021.10 0.80 300234065745780 2018 20 00 335.8330 335.8330 82.26700 42.85700 1021.10 0.82 300234065745780 2018 21 00 335.8750 335.8750 82.28280 42.81700 1020.70 0.90 300234065745780 2018 21 00 335.8750 335.8750 82.28300 42.81700 1020.70 0.88 300234065745780 2018 22 00 335.9170 335.9170 82.29640 42.77280 1020.40 0.80 300234065745780 2018 22 00 335.9170 335.9170 82.29600 42.77300 1020.40 0.79 300234065745780 2018 23 00 335.9580 335.9580 82.31160 42.72880 1019.80 0.70 300234065745780 2018 23 00 335.9580 335.9580 82.31200 42.72900 1019.80 0.67 300234065745780 2018 00 00 336.0000 336.0000 82.32840 42.68980 1019.20 0.70 300234065745780 2018 00 00 336.0000 336.0000 82.32800 42.69000 1019.20 0.68 300234065745780 2018 01 00 336.0420 336.0420 82.34400 42.67100 1018.30 0.75 300234065745780 2018 01 00 336.0420 336.0420 82.34420 42.67120 1018.30 0.80 300234065745780 2018 02 00 336.0830 336.0830 82.35500 42.63300 1017.70 0.27 300234065745780 2018 02 00 336.0830 336.0830 82.35540 42.63340 1017.70 0.30 300234065745780 2018 03 00 336.1250 336.1250 82.36700 42.55600 1022.20 1.15 300234065745780 2018 03 00 336.1250 336.1250 82.36700 42.55620 1022.20 1.10 300234065745780 2018 04 00 336.1670 336.1670 82.37400 42.51500 1021.80 1.81 300234065745780 2018 04 00 336.1670 336.1670 82.37440 42.51520 1021.80 1.80 300234065745780 2018 05 00 336.2080 336.2080 82.37800 42.51400 1015.20 1.96 300234065745780 2018 05 00 336.2080 336.2080 82.37840 42.51360 1015.20 2.00 300234065745780 2018 06 00 336.2500 336.2500 82.38400 42.51200 1014.40 1.99 300234065745780 2018 06 00 336.2500 336.2500 82.38440 42.51160 1014.40 2.00 300234065745780 2018 07 00 336.2920 336.2920 82.39200 42.50900 1013.90 2.01 300234065745780 2018 07 00 336.2920 336.2920 82.39160 42.50900 1013.90 2.00 300234065745780 2018 08 00 336.3330 336.3330 82.39600 42.51500 1013.10 1.95 300234065745780 2018 08 00 336.3330 336.3330 82.39620 42.51460 1013.10 1.90 300234065745780 2018 09 00 336.3750 336.3750 82.40000 42.52000 1012.20 1.93 300234065745780 2018 09 00 336.3750 336.3750 82.40020 42.51960 1012.20 1.90 300234065745780 2018 10 00 336.4170 336.4170 82.40300 42.52700 1011.20 1.87 300234065745780 2018 10 00 336.4170 336.4170 82.40300 42.52700 1011.20 1.90 300234065745780 2018 11 00 336.4580 336.4580 82.40600 42.53100 1010.30 1.87 300234065745780 2018 11 00 336.4580 336.4580 82.40580 42.53100 1010.30 1.90 300234065745780 2018 12 00 336.5000 336.5000 82.40800 42.52900 1009.10 1.82 300234065745780 2018 12 00 336.5000 336.5000 82.40820 42.52880 1009.10 1.80 300234065745780 2018 13 00 336.5420 336.5420 82.41100 42.52300 1008.00 1.72 300234065745780 2018 13 00 336.5420 336.5420 82.41080 42.52300 1008.00 1.70 300234065745780 2018 14 00 336.5830 336.5830 82.41300 42.52700 1006.70 1.73 300234065745780 2018 14 00 336.5830 336.5830 82.41320 42.52680 1006.70 1.70 300234065745780 2018 15 00 336.6250 336.6250 82.41600 42.52500 1005.50 1.65 300234065745780 2018 15 00 336.6250 336.6250 82.41640 42.52460 1005.50 1.60 300234065745780 2018 16 00 336.6670 336.6670 82.41900 42.52600 1004.30 1.68 300234065745780 2018 16 00 336.6670 336.6670 82.41920 42.52560 1004.30 1.70 300234065745780 2018 17 00 336.7080 336.7080 82.42100 42.52700 1003.20 1.71 300234065745780 2018 17 00 336.7080 336.7080 82.42120 42.52740 1003.20 1.70 300234065745780 2018 18 00 336.7500 336.7500 82.42300 42.52200 1002.00 1.71 300234065745780 2018 18 00 336.7500 336.7500 82.42320 42.52160 1002.00 1.70 300234065745780 2018 19 00 336.7920 336.7920 82.42500 42.50800 1001.20 1.73 300234065745780 2018 19 00 336.7920 336.7920 82.42460 42.50840 1001.20 1.70 300234065745780 2018 20 00 336.8330 336.8330 82.42600 42.50500 1000.40 1.78 300234065745780 2018 20 00 336.8330 336.8330 82.42620 42.50520 1000.40 1.80 300234065745780 2018 21 00 336.8750 336.8750 82.42700 42.50200 999.70 1.77 300234065745780 2018 21 00 336.8750 336.8750 82.42660 42.50240 999.70 1.80 300234065745780 2018 22 00 336.9170 336.9170 82.42600 42.49800 999.10 1.76 300234065745780 2018 22 00 336.9170 336.9170 82.42620 42.49760 999.10 1.80 300234065745780 2018 23 00 336.9580 336.9580 82.42600 42.48900 998.80 1.70 300234065745780 2018 23 00 336.9580 336.9580 82.42560 42.48880 998.80 1.70 300234065745780 2018 00 00 337.0000 337.0000 82.42420 42.49180 998.90 1.60 300234065745780 2018 00 00 337.0000 337.0000 82.42400 42.49200 998.90 1.61 300234065745780 2018 01 00 337.0420 337.0420 82.42220 42.49360 999.00 1.60 300234065745780 2018 01 00 337.0420 337.0420 82.42200 42.49400 999.00 1.61 300234065745780 2018 02 00 337.0830 337.0830 82.41960 42.49260 999.20 1.60 300234065745780 2018 02 00 337.0830 337.0830 82.42000 42.49300 999.20 1.57 300234065745780 2018 03 00 337.1250 337.1250 82.41640 42.49080 999.50 1.60 300234065745780 2018 03 00 337.1250 337.1250 82.41600 42.49100 999.50 1.59 300234065745780 2018 04 00 337.1670 337.1670 82.41480 42.48560 999.90 1.60 300234065745780 2018 04 00 337.1670 337.1670 82.41500 42.48600 999.90 1.60 300234065745780 2018 05 00 337.2080 337.2080 82.41340 42.48400 1000.20 1.60 300234065745780 2018 05 00 337.2080 337.2080 82.41300 42.48400 1000.20 1.63 300234065745780 2018 06 00 337.2500 337.2500 82.41200 42.48580 1000.80 1.60 300234065745780 2018 06 00 337.2500 337.2500 82.41200 42.48600 1000.80 1.64 300234065745780 2018 07 00 337.2920 337.2920 82.40980 42.49080 1001.20 1.60 300234065745780 2018 07 00 337.2920 337.2920 82.41000 42.49100 1001.20 1.63 300234065745780 2018 08 00 337.3330 337.3330 82.40780 42.49300 1001.70 1.80 300234065745780 2018 08 00 337.3330 337.3330 82.40800 42.49300 1001.70 1.77 300234065745780 2018 09 00 337.3750 337.3750 82.40640 42.50260 1002.00 1.80 300234065745780 2018 09 00 337.3750 337.3750 82.40600 42.50300 1002.00 1.79 300234065745780 2018 10 00 337.4170 337.4170 82.40440 42.51220 1002.30 1.80 300234065745780 2018 10 00 337.4170 337.4170 82.40400 42.51200 1002.30 1.78 300234065745780 2018 11 00 337.4580 337.4580 82.40200 42.52260 1002.90 1.80 300234065745780 2018 11 00 337.4580 337.4580 82.40200 42.52300 1002.90 1.79 300234065745780 2018 12 00 337.5000 337.5000 82.40000 42.53600 1004.50 1.90 300234065745780 2018 12 00 337.5000 337.5000 82.40000 42.53600 1004.50 1.94 300234065745780 2018 13 00 337.5420 337.5420 82.39780 42.55640 1002.80 1.90 300234065745780 2018 13 00 337.5420 337.5420 82.39800 42.55600 1002.80 1.91 300234065745780 2018 14 00 337.5830 337.5830 82.39520 42.57660 1003.00 1.90 300234065745780 2018 14 00 337.5830 337.5830 82.39500 42.57700 1003.00 1.89 300234065745780 2018 15 00 337.6250 337.6250 82.39280 42.59280 1003.30 1.70 300234065745780 2018 15 00 337.6250 337.6250 82.39300 42.59300 1003.30 1.74 300234065745780 2018 16 00 337.6670 337.6670 82.39040 42.61700 1003.30 1.60 300234065745780 2018 16 00 337.6670 337.6670 82.39000 42.61700 1003.30 1.59 300234065745780 2018 17 00 337.7080 337.7080 82.38760 42.64420 1003.40 1.50 300234065745780 2018 17 00 337.7080 337.7080 82.38800 42.64400 1003.40 1.53 300234065745780 2018 17 56 337.7470 337.7470 82.38640 42.67060 1003.40 1.10 300234065745780 2018 17 56 337.7470 337.7470 82.38600 42.67100 1003.40 1.12 300234065745780 2018 02 02 338.0850 338.0850 82.39400 43.04300 1004.00 1.23 300234065745780 2018 02 02 338.0850 338.0850 82.39380 43.04320 1004.00 1.20 300234065745780 2018 02 44 338.1140 338.1140 82.39500 43.05900 1004.00 1.22 300234065745780 2018 02 44 338.1140 338.1140 82.39520 43.05880 1004.00 1.20 300234065745780 2018 02 52 338.1190 338.1190 82.39500 43.06100 1004.00 1.21 300234065745780 2018 02 52 338.1190 338.1190 82.39540 43.06100 1004.00 1.20 300234065745780 2018 04 00 338.1670 338.1670 82.39700 43.07800 1004.00 1.79 300234065745780 2018 04 00 338.1670 338.1670 82.39740 43.07760 1004.00 1.80 300234065745780 2018 05 00 338.2080 338.2080 82.39800 43.09100 1004.10 1.90 300234065745780 2018 05 00 338.2080 338.2080 82.39840 43.09120 1004.10 1.90 300234065745780 2018 06 00 338.2500 338.2500 82.40000 43.10600 1004.10 1.90 300234065745780 2018 06 00 338.2500 338.2500 82.40040 43.10640 1004.10 1.90 300234065745780 2018 07 00 338.2920 338.2920 82.40300 43.12300 1004.30 1.91 300234065745780 2018 07 00 338.2920 338.2920 82.40260 43.12320 1004.30 1.90 300234065745780 2018 08 00 338.3330 338.3330 82.40500 43.14800 1004.50 1.91 300234065745780 2018 08 00 338.3330 338.3330 82.40500 43.14840 1004.50 1.90 300234065745780 2018 09 00 338.3750 338.3750 82.40600 43.17500 1004.80 2.09 300234065745780 2018 09 00 338.3750 338.3750 82.40620 43.17480 1004.80 2.10 300234065745780 2018 10 00 338.4170 338.4170 82.40700 43.20100 1004.90 2.07 300234065745780 2018 10 00 338.4170 338.4170 82.40700 43.20060 1004.90 2.10 300234065745780 2018 11 00 338.4580 338.4580 82.40700 43.23400 1004.90 2.00 300234065745780 2018 11 00 338.4580 338.4580 82.40740 43.23400 1004.90 2.00 300234065745780 2018 12 00 338.5000 338.5000 82.40900 43.28300 1004.80 1.84 300234065745780 2018 12 00 338.5000 338.5000 82.40860 43.28260 1004.80 1.80 300234065745780 2018 13 00 338.5420 338.5420 82.41000 43.33400 1004.90 1.42 300234065745780 2018 13 00 338.5420 338.5420 82.41000 43.33420 1004.90 1.40 300234065745780 2018 14 00 338.5830 338.5830 82.41300 43.39300 1004.80 1.01 300234065745780 2018 14 00 338.5830 338.5830 82.41260 43.39260 1004.80 1.00 300234065745780 2018 15 00 338.6250 338.6250 82.41500 43.43900 1004.80 1.16 300234065745780 2018 15 00 338.6250 338.6250 82.41460 43.43860 1004.80 1.20 300234065745780 2018 16 00 338.6670 338.6670 82.41700 43.47800 1004.80 0.94 300234065745780 2018 16 00 338.6670 338.6670 82.41720 43.47800 1004.80 0.90 300234065745780 2018 17 00 338.7080 338.7080 82.41900 43.50900 1004.70 1.17 300234065745780 2018 17 00 338.7080 338.7080 82.41920 43.50860 1004.70 1.20 300234065745780 2018 18 00 338.7500 338.7500 82.42200 43.53700 1004.30 1.16 300234065745780 2018 18 00 338.7500 338.7500 82.42180 43.53680 1004.30 1.20 300234065745780 2018 19 00 338.7920 338.7920 82.42500 43.56000 1004.30 1.10 300234065745780 2018 19 00 338.7920 338.7920 82.42540 43.56020 1004.30 1.10 300234065745780 2018 20 00 338.8330 338.8330 82.43100 43.58100 1004.20 1.06 300234065745780 2018 20 00 338.8330 338.8330 82.43060 43.58100 1004.20 1.10 300234065745780 2018 21 00 338.8750 338.8750 82.43600 43.60700 1004.10 1.08 300234065745780 2018 21 00 338.8750 338.8750 82.43600 43.60680 1004.10 1.10 300234065745780 2018 22 00 338.9170 338.9170 82.44100 43.63800 1004.00 1.22 300234065745780 2018 22 00 338.9170 338.9170 82.44080 43.63760 1004.00 1.20 300234065745780 2018 00 00 339.0000 339.0000 82.44700 43.68800 1003.50 1.25 300234065745780 2018 00 00 339.0000 339.0000 82.44680 43.68820 1003.50 1.20 300234065745780 2018 01 00 339.0420 339.0420 82.44800 43.70800 1002.90 1.26 300234065745780 2018 01 00 339.0420 339.0420 82.44840 43.70820 1002.90 1.30 300234065745780 2018 02 00 339.0830 339.0830 82.45000 43.71900 1002.90 1.29 300234065745780 2018 02 00 339.0830 339.0830 82.44960 43.71880 1002.90 1.30 300234065745780 2018 03 00 339.1250 339.1250 82.45000 43.72600 1002.50 1.30 300234065745780 2018 03 00 339.1250 339.1250 82.44980 43.72600 1002.50 1.30 300234065745780 2018 04 00 339.1670 339.1670 82.45100 43.72500 1002.20 1.35 300234065745780 2018 04 00 339.1670 339.1670 82.45080 43.72540 1002.20 1.40 300234065745780 2018 05 00 339.2080 339.2080 82.45100 43.72500 1001.90 1.25 300234065745780 2018 05 00 339.2080 339.2080 82.45140 43.72540 1001.90 1.20 300234065745780 2018 06 00 339.2500 339.2500 82.45100 43.72400 1001.60 1.18 300234065745780 2018 06 00 339.2500 339.2500 82.45120 43.72400 1001.60 1.20 300234065745780 2018 07 00 339.2920 339.2920 82.45100 43.72600 1001.50 1.12 300234065745780 2018 07 00 339.2920 339.2920 82.45080 43.72600 1001.50 1.10 300234065745780 2018 08 00 339.3330 339.3330 82.45000 43.72700 1001.30 1.01 300234065745780 2018 08 00 339.3330 339.3330 82.45040 43.72660 1001.30 1.00 300234065745780 2018 09 00 339.3750 339.3750 82.45500 43.71300 1001.00 0.53 300234065745780 2018 09 00 339.3750 339.3750 82.45520 43.71340 1001.00 0.50 300234065745780 2018 10 00 339.4170 339.4170 82.46100 43.71300 1000.70 0.28 300234065745780 2018 10 00 339.4170 339.4170 82.46080 43.71280 1000.70 0.30 300234065745780 2018 11 00 339.4580 339.4580 82.47200 43.72700 1000.50 -0.85 300234065745780 2018 11 00 339.4580 339.4580 82.47240 43.72660 1000.50 -0.80 300234065745780 2018 12 00 339.5000 339.5000 82.48500 43.76880 1000.10 -1.40 300234065745780 2018 12 00 339.5000 339.5000 82.48500 43.76900 1000.10 -1.41 300234065745780 2018 13 00 339.5420 339.5420 82.48900 43.80780 999.90 -1.40 300234065745780 2018 13 00 339.5420 339.5420 82.48900 43.80800 999.90 -1.39 300234065745780 2018 14 00 339.5830 339.5830 82.48980 43.84560 999.90 -1.40 300234065745780 2018 14 00 339.5830 339.5830 82.49000 43.84600 999.90 -1.39 300234065745780 2018 15 00 339.6250 339.6250 82.49060 43.88560 999.60 -1.40 300234065745780 2018 15 00 339.6250 339.6250 82.49100 43.88600 999.60 -1.38 300234065745780 2018 16 00 339.6670 339.6670 82.49100 43.91940 999.40 -1.40 300234065745780 2018 16 00 339.6670 339.6670 82.49100 43.91900 999.40 -1.37 300234065745780 2018 17 00 339.7080 339.7080 82.49320 43.95180 999.00 -1.40 300234065745780 2018 17 00 339.7080 339.7080 82.49300 43.95200 999.00 -1.37 300234065745780 2018 18 00 339.7500 339.7500 82.49500 43.98120 998.60 -1.40 300234065745780 2018 18 00 339.7500 339.7500 82.49500 43.98100 998.60 -1.36 300234065745780 2018 19 00 339.7920 339.7920 82.49740 44.01160 998.30 -1.40 300234065745780 2018 19 00 339.7920 339.7920 82.49700 44.01200 998.30 -1.36 300234065745780 2018 20 00 339.8330 339.8330 82.50020 44.04200 998.30 -1.40 300234065745780 2018 20 00 339.8330 339.8330 82.50000 44.04200 998.30 -1.35 300234065745780 2018 21 00 339.8750 339.8750 82.50320 44.07660 998.00 -1.40 300234065745780 2018 21 00 339.8750 339.8750 82.50300 44.07700 998.00 -1.35 300234065745780 2018 22 00 339.9170 339.9170 82.50640 44.11220 998.00 -1.30 300234065745780 2018 22 00 339.9170 339.9170 82.50600 44.11200 998.00 -1.32 300234065745780 2018 23 00 339.9580 339.9580 82.50940 44.14840 997.50 -1.30 300234065745780 2018 23 00 339.9580 339.9580 82.50900 44.14800 997.50 -1.30 300234065745780 2018 00 00 340.0000 340.0000 82.51200 44.18500 997.20 -1.28 300234065745780 2018 00 00 340.0000 340.0000 82.51160 44.18500 997.20 -1.30 300234065745780 2018 01 00 340.0420 340.0420 82.51500 44.22300 996.80 -1.27 300234065745780 2018 01 00 340.0420 340.0420 82.51500 44.22340 996.80 -1.30 300234065745780 2018 02 00 340.0830 340.0830 82.51800 44.26700 996.40 -1.25 300234065745780 2018 02 00 340.0830 340.0830 82.51800 44.26680 996.40 -1.20 300234065745780 2018 03 00 340.1250 340.1250 82.51900 44.31000 996.10 -1.28 300234065745780 2018 03 00 340.1250 340.1250 82.51940 44.30960 996.10 -1.30 300234065745780 2018 04 00 340.1670 340.1670 82.52000 44.35000 995.90 -1.29 300234065745780 2018 04 00 340.1670 340.1670 82.52020 44.34960 995.90 -1.30 300234065745780 2018 05 00 340.2080 340.2080 82.52100 44.38300 996.10 -1.29 300234065745780 2018 05 00 340.2080 340.2080 82.52080 44.38300 996.10 -1.30 300234065745780 2018 06 00 340.2500 340.2500 82.52300 44.41300 996.40 -1.31 300234065745780 2018 06 00 340.2500 340.2500 82.52280 44.41320 996.40 -1.30 300234065745780 2018 07 00 340.2920 340.2920 82.52500 44.44100 996.80 -1.32 300234065745780 2018 07 00 340.2920 340.2920 82.52500 44.44060 996.80 -1.30 300234065745780 2018 08 00 340.3330 340.3330 82.52700 44.47500 997.60 -1.31 300234065745780 2018 08 00 340.3330 340.3330 82.52720 44.47520 997.60 -1.30 300234065745780 2018 09 00 340.3750 340.3750 82.52900 44.50600 998.20 -1.32 300234065745780 2018 09 00 340.3750 340.3750 82.52900 44.50600 998.20 -1.30 300234065745780 2018 10 00 340.4170 340.4170 82.53100 44.53400 998.70 -1.32 300234065745780 2018 10 00 340.4170 340.4170 82.53080 44.53420 998.70 -1.30 300234065745780 2018 11 00 340.4580 340.4580 82.53300 44.56300 999.00 -1.32 300234065745780 2018 11 00 340.4580 340.4580 82.53260 44.56260 999.00 -1.30 300234065745780 2018 12 00 340.5000 340.5000 82.53600 44.59100 999.10 -1.32 300234065745780 2018 12 00 340.5000 340.5000 82.53560 44.59120 999.10 -1.30 300234065745780 2018 13 00 340.5420 340.5420 82.53900 44.62000 999.10 -1.31 300234065745780 2018 13 00 340.5420 340.5420 82.53880 44.61980 999.10 -1.30 300234065745780 2018 14 00 340.5830 340.5830 82.54200 44.64600 999.20 -1.30 300234065745780 2018 14 00 340.5830 340.5830 82.54200 44.64640 999.20 -1.30 300234065745780 2018 15 00 340.6250 340.6250 82.54500 44.67800 999.40 -1.30 300234065745780 2018 15 00 340.6250 340.6250 82.54540 44.67800 999.40 -1.30 300234065745780 2018 16 00 340.6670 340.6670 82.54900 44.70900 999.80 -1.30 300234065745780 2018 16 00 340.6670 340.6670 82.54860 44.70920 999.80 -1.30 300234065745780 2018 17 00 340.7080 340.7080 82.55200 44.74400 1000.20 -1.29 300234065745780 2018 17 00 340.7080 340.7080 82.55180 44.74360 1000.20 -1.30 300234065745780 2018 18 00 340.7500 340.7500 82.55400 44.77600 1000.40 -1.28 300234065745780 2018 18 00 340.7500 340.7500 82.55400 44.77620 1000.40 -1.30 300234065745780 2018 19 00 340.7920 340.7920 82.55500 44.79600 1000.80 -0.61 300234065745780 2018 19 00 340.7920 340.7920 82.55540 44.79600 1000.80 -0.60 300234065745780 2018 20 00 340.8330 340.8330 82.55700 44.80800 1001.20 -0.76 300234065745780 2018 20 00 340.8330 340.8330 82.55660 44.80840 1001.20 -0.80 300234065745780 2018 21 00 340.8750 340.8750 82.55700 44.81700 1001.60 -0.73 300234065745780 2018 21 00 340.8750 340.8750 82.55720 44.81700 1001.60 -0.70 300234065745780 2018 22 00 340.9170 340.9170 82.55800 44.81500 1001.70 -0.73 300234065745780 2018 22 00 340.9170 340.9170 82.55840 44.81460 1001.70 -0.70 300234065745780 2018 23 00 340.9580 340.9580 82.56000 44.80500 1001.80 -0.85 300234065745780 2018 23 00 340.9580 340.9580 82.55960 44.80480 1001.80 -0.80 300234065745780 2018 00 00 341.0000 341.0000 82.56200 44.78700 1001.90 -0.97 300234065745780 2018 00 00 341.0000 341.0000 82.56180 44.78700 1001.90 -1.00 300234065745780 2018 01 00 341.0420 341.0420 82.56500 44.77100 1001.90 -1.02 300234065745780 2018 01 00 341.0420 341.0420 82.56500 44.77100 1001.90 -1.00 300234065745780 2018 02 00 341.0830 341.0830 82.56900 44.77000 1002.10 -0.91 300234065745780 2018 02 00 341.0830 341.0830 82.56900 44.77000 1002.10 -0.90 300234065745780 2018 03 00 341.1250 341.1250 82.57200 44.78300 1002.20 -0.85 300234065745780 2018 03 00 341.1250 341.1250 82.57200 44.78280 1002.20 -0.80 300234065745780 2018 04 00 341.1670 341.1670 82.57400 44.80900 1002.20 -0.81 300234065745780 2018 04 00 341.1670 341.1670 82.57400 44.80880 1002.20 -0.80 300234065745780 2018 05 00 341.2080 341.2080 82.57400 44.83400 1002.30 -0.74 300234065745780 2018 05 00 341.2080 341.2080 82.57380 44.83360 1002.30 -0.70 300234065745780 2018 06 00 341.2500 341.2500 82.57300 44.85200 1002.40 -0.75 300234065745780 2018 06 00 341.2500 341.2500 82.57300 44.85220 1002.40 -0.80 300234065745780 2018 07 00 341.2920 341.2920 82.57100 44.86700 1002.60 -0.76 300234065745780 2018 07 00 341.2920 341.2920 82.57120 44.86720 1002.60 -0.80 300234065745780 2018 08 00 341.3330 341.3330 82.56900 44.87200 1002.60 -0.78 300234065745780 2018 08 00 341.3330 341.3330 82.56860 44.87160 1002.60 -0.80 300234065745780 2018 09 00 341.3750 341.3750 82.56500 44.86700 1002.60 -0.78 300234065745780 2018 09 00 341.3750 341.3750 82.56540 44.86680 1002.60 -0.80 300234065745780 2018 10 00 341.4170 341.4170 82.56300 44.86000 1002.40 -0.78 300234065745780 2018 10 00 341.4170 341.4170 82.56320 44.85980 1002.40 -0.80 300234065745780 2018 11 00 341.4580 341.4580 82.56200 44.85000 1002.00 -0.78 300234065745780 2018 11 00 341.4580 341.4580 82.56220 44.85040 1002.00 -0.80 300234065745780 2018 12 00 341.5000 341.5000 82.56300 44.84500 1001.50 -0.79 300234065745780 2018 12 00 341.5000 341.5000 82.56280 44.84500 1001.50 -0.80 300234065745780 2018 13 00 341.5420 341.5420 82.56400 44.84500 1001.10 -0.80 300234065745780 2018 13 00 341.5420 341.5420 82.56440 44.84500 1001.10 -0.80 300234065745780 2018 14 00 341.5830 341.5830 82.56600 44.85100 1000.70 -0.81 300234065745780 2018 14 00 341.5830 341.5830 82.56620 44.85080 1000.70 -0.80 300234065745780 2018 15 00 341.6250 341.6250 82.56800 44.86300 1000.00 -0.81 300234065745780 2018 15 00 341.6250 341.6250 82.56760 44.86300 1000.00 -0.80 300234065745780 2018 16 00 341.6670 341.6670 82.56900 44.87400 999.20 -0.80 300234065745780 2018 16 00 341.6670 341.6670 82.56860 44.87420 999.20 -0.80 300234065745780 2018 17 00 341.7080 341.7080 82.56900 44.88400 998.60 -0.80 300234065745780 2018 17 00 341.7080 341.7080 82.56900 44.88360 998.60 -0.80 300234065745780 2018 18 00 341.7500 341.7500 82.56900 44.88900 997.70 -0.78 300234065745780 2018 18 00 341.7500 341.7500 82.56900 44.88880 997.70 -0.80 300234065745780 2018 19 00 341.7920 341.7920 82.56800 44.88900 997.30 -0.77 300234065745780 2018 19 00 341.7920 341.7920 82.56840 44.88880 997.30 -0.80 300234065745780 2018 20 00 341.8330 341.8330 82.56900 44.87700 997.00 -0.77 300234065745780 2018 20 00 341.8330 341.8330 82.56880 44.87700 997.00 -0.80 300234065745780 2018 21 00 341.8750 341.8750 82.57100 44.86000 996.60 -0.78 300234065745780 2018 21 00 341.8750 341.8750 82.57080 44.85960 996.60 -0.80 300234065745780 2018 22 00 341.9170 341.9170 82.57400 44.84800 996.30 -0.76 300234065745780 2018 22 00 341.9170 341.9170 82.57360 44.84820 996.30 -0.80 300234065745780 2018 23 00 341.9580 341.9580 82.57700 44.84200 996.00 -0.76 300234065745780 2018 23 00 341.9580 341.9580 82.57720 44.84220 996.00 -0.80 300234065745780 2018 00 00 342.0000 342.0000 82.58200 44.84000 995.60 -0.76 300234065745780 2018 00 00 342.0000 342.0000 82.58160 44.84040 995.60 -0.80 300234065745780 2018 01 00 342.0420 342.0420 82.58600 44.84700 994.90 -0.77 300234065745780 2018 01 00 342.0420 342.0420 82.58600 44.84740 994.90 -0.80 300234065745780 2018 02 00 342.0830 342.0830 82.59000 44.85900 994.50 -0.76 300234065745780 2018 02 00 342.0830 342.0830 82.59000 44.85900 994.50 -0.80 300234065745780 2018 03 00 342.1250 342.1250 82.59300 44.88100 995.00 -0.75 300234065745780 2018 03 00 342.1250 342.1250 82.59280 44.88080 995.00 -0.80 300234065745780 2018 04 00 342.1670 342.1670 82.59500 44.90400 993.30 -0.77 300234065745780 2018 04 00 342.1670 342.1670 82.59480 44.90440 993.30 -0.80 300234065745780 2018 05 00 342.2080 342.2080 82.60100 44.88200 991.10 -0.85 300234065745780 2018 05 00 342.2080 342.2080 82.60140 44.88220 991.10 -0.80 300234065745780 2018 06 00 342.2500 342.2500 82.60700 44.86200 991.60 -1.28 300234065745780 2018 06 00 342.2500 342.2500 82.60680 44.86220 991.60 -1.30 300234065745780 2018 07 00 342.2920 342.2920 82.61100 44.83400 994.50 -1.09 300234065745780 2018 07 00 342.2920 342.2920 82.61080 44.83360 994.50 -1.10 300234065745780 2018 08 00 342.3330 342.3330 82.61500 44.79500 994.60 -0.49 300234065745780 2018 08 00 342.3330 342.3330 82.61520 44.79540 994.60 -0.50 300234065745780 2018 09 00 342.3750 342.3750 82.61800 44.75900 994.50 -0.44 300234065745780 2018 09 00 342.3750 342.3750 82.61820 44.75880 994.50 -0.40 300234065745780 2018 10 00 342.4170 342.4170 82.62100 44.69900 994.30 -0.47 300234065745780 2018 10 00 342.4170 342.4170 82.62100 44.69880 994.30 -0.50 300234065745780 2018 11 00 342.4580 342.4580 82.62300 44.62200 994.10 -0.59 300234065745780 2018 11 00 342.4580 342.4580 82.62340 44.62200 994.10 -0.60 300234065745780 2018 12 00 342.5000 342.5000 82.62600 44.54100 993.70 -0.78 300234065745780 2018 12 00 342.5000 342.5000 82.62600 44.54120 993.70 -0.80 300234065745780 2018 13 00 342.5420 342.5420 82.62800 44.50400 995.10 -0.64 300234065745780 2018 13 00 342.5420 342.5420 82.62780 44.50420 995.10 -0.60 300234065745780 2018 14 00 342.5830 342.5830 82.63100 44.50100 993.30 -0.65 300234065745780 2018 14 00 342.5830 342.5830 82.63080 44.50140 993.30 -0.70 300234065745780 2018 15 00 342.6250 342.6250 82.63300 44.51700 994.00 -0.65 300234065745780 2018 15 00 342.6250 342.6250 82.63300 44.51740 994.00 -0.70 300234065745780 2018 16 00 342.6670 342.6670 82.63400 44.53700 994.50 -0.67 300234065745780 2018 16 00 342.6670 342.6670 82.63380 44.53720 994.50 -0.70 300234065745780 2018 17 00 342.7080 342.7080 82.63200 44.55900 991.40 -0.69 300234065745780 2018 17 00 342.7080 342.7080 82.63240 44.55920 991.40 -0.70 300234065745780 2018 18 00 342.7500 342.7500 82.63100 44.57700 990.80 -0.71 300234065745780 2018 18 00 342.7500 342.7500 82.63080 44.57720 990.80 -0.70 300234065745780 2018 19 00 342.7920 342.7920 82.62900 44.58300 990.60 -0.71 300234065745780 2018 19 00 342.7920 342.7920 82.62880 44.58260 990.60 -0.70 300234065745780 2018 20 00 342.8330 342.8330 82.62700 44.57800 990.50 -0.72 300234065745780 2018 20 00 342.8330 342.8330 82.62700 44.57840 990.50 -0.70 300234065745780 2018 21 00 342.8750 342.8750 82.62700 44.56900 990.10 -0.72 300234065745780 2018 21 00 342.8750 342.8750 82.62680 44.56900 990.10 -0.70 300234065745780 2018 22 00 342.9170 342.9170 82.62800 44.56300 990.10 -0.73 300234065745780 2018 22 00 342.9170 342.9170 82.62780 44.56340 990.10 -0.70 300234065745780 2018 23 00 342.9580 342.9580 82.63200 44.52400 990.50 -0.95 300234065745780 2018 23 00 342.9580 342.9580 82.63200 44.52420 990.50 -0.90 300234065745780 2018 00 00 343.0000 343.0000 82.64000 44.46300 990.70 -1.27 300234065745780 2018 00 00 343.0000 343.0000 82.64040 44.46300 990.70 -1.30 300234065745780 2018 01 00 343.0420 343.0420 82.64900 44.43800 990.90 -1.31 300234065745780 2018 01 00 343.0420 343.0420 82.64860 44.43840 990.90 -1.30 300234065745780 2018 02 00 343.0830 343.0830 82.65600 44.42700 991.30 -1.31 300234065745780 2018 02 00 343.0830 343.0830 82.65640 44.42720 991.30 -1.30 300234065745780 2018 03 00 343.1250 343.1250 82.66300 44.42000 991.50 -1.18 300234065745780 2018 03 00 343.1250 343.1250 82.66320 44.41960 991.50 -1.20 300234065745780 2018 04 00 343.1670 343.1670 82.66500 44.41400 991.90 -0.95 300234065745780 2018 04 00 343.1670 343.1670 82.66460 44.41360 991.90 -0.90 300234065745780 2018 05 00 343.2080 343.2080 82.66500 44.41100 992.00 -0.94 300234065745780 2018 05 00 343.2080 343.2080 82.66480 44.41080 992.00 -0.90 300234065745780 2018 06 00 343.2500 343.2500 82.66500 44.40000 992.30 -0.98 300234065745780 2018 06 00 343.2500 343.2500 82.66480 44.40040 992.30 -1.00 300234065745780 2018 07 00 343.2920 343.2920 82.66400 44.38500 992.50 -0.99 300234065745780 2018 07 00 343.2920 343.2920 82.66420 44.38480 992.50 -1.00 300234065745780 2018 08 00 343.3330 343.3330 82.66300 44.36700 992.60 -0.94 300234065745780 2018 08 00 343.3330 343.3330 82.66320 44.36720 992.60 -0.90 300234065745780 2018 09 00 343.3750 343.3750 82.66200 44.34000 992.60 -0.95 300234065745780 2018 09 00 343.3750 343.3750 82.66200 44.33980 992.60 -0.90 300234065745780 2018 10 00 343.4170 343.4170 82.66200 44.30900 992.30 -0.92 300234065745780 2018 10 00 343.4170 343.4170 82.66180 44.30880 992.30 -0.90 300234065745780 2018 11 00 343.4580 343.4580 82.66200 44.27200 992.20 -0.93 300234065745780 2018 11 00 343.4580 343.4580 82.66200 44.27240 992.20 -0.90 300234065745780 2018 12 00 343.5000 343.5000 82.66300 44.24000 991.90 -0.95 300234065745780 2018 12 00 343.5000 343.5000 82.66320 44.24000 991.90 -0.90 300234065745780 2018 13 00 343.5420 343.5420 82.66500 44.21500 991.80 -0.91 300234065745780 2018 13 00 343.5420 343.5420 82.66460 44.21460 991.80 -0.90 300234065745780 2018 14 00 343.5830 343.5830 82.66600 44.19700 991.50 -0.91 300234065745780 2018 14 00 343.5830 343.5830 82.66600 44.19700 991.50 -0.90 300234065745780 2018 15 00 343.6250 343.6250 82.66600 44.19500 991.60 -0.94 300234065745780 2018 15 00 343.6250 343.6250 82.66600 44.19460 991.60 -0.90 300234065745780 2018 16 00 343.6670 343.6670 82.66600 44.19500 991.40 -0.95 300234065745780 2018 16 00 343.6670 343.6670 82.66560 44.19540 991.40 -0.90 300234065745780 2018 17 00 343.7080 343.7080 82.66400 44.20100 991.40 -1.01 300234065745780 2018 17 00 343.7080 343.7080 82.66440 44.20080 991.40 -1.00 300234065745780 2018 18 00 343.7500 343.7500 82.66300 44.20800 991.50 -1.05 300234065745780 2018 18 00 343.7500 343.7500 82.66280 44.20760 991.50 -1.10 300234065745780 2018 19 00 343.7920 343.7920 82.66200 44.20400 991.50 -1.07 300234065745780 2018 19 00 343.7920 343.7920 82.66160 44.20360 991.50 -1.10 300234065745780 2018 20 00 343.8330 343.8330 82.66000 44.19100 991.40 -1.13 300234065745780 2018 20 00 343.8330 343.8330 82.66040 44.19080 991.40 -1.10 300234065745780 2018 21 00 343.8750 343.8750 82.65900 44.16200 991.40 -1.21 300234065745780 2018 21 00 343.8750 343.8750 82.65940 44.16160 991.40 -1.20 300234065745780 2018 22 00 343.9170 343.9170 82.65800 44.13400 991.20 -1.24 300234065745780 2018 22 00 343.9170 343.9170 82.65840 44.13440 991.20 -1.20 300234065745780 2018 23 00 343.9580 343.9580 82.65700 44.11000 991.00 -1.10 300234065745780 2018 23 00 343.9580 343.9580 82.65720 44.11000 991.00 -1.10 300234065745780 2018 00 00 344.0000 344.0000 82.65500 44.09700 990.70 -1.05 300234065745780 2018 00 00 344.0000 344.0000 82.65500 44.09680 990.70 -1.10 300234065745780 2018 01 00 344.0420 344.0420 82.65200 44.10300 990.90 -1.04 300234065745780 2018 01 00 344.0420 344.0420 82.65240 44.10300 990.90 -1.00 300234065745780 2018 02 00 344.0830 344.0830 82.65200 44.10300 991.40 -1.02 300234065745780 2018 02 00 344.0830 344.0830 82.65240 44.10300 991.40 -1.00 300234065745780 2018 03 00 344.1250 344.1250 82.65200 44.10300 992.20 -1.07 300234065745780 2018 03 00 344.1250 344.1250 82.65240 44.10300 992.20 -1.10 300234065745780 2018 04 00 344.1670 344.1670 82.63700 44.14100 992.20 -1.13 300234065745780 2018 04 00 344.1670 344.1670 82.63720 44.14080 992.20 -1.10 300234065745780 2018 05 00 344.2080 344.2080 82.63000 44.14400 992.80 -1.15 300234065745780 2018 05 00 344.2080 344.2080 82.63000 44.14420 992.80 -1.10 300234065745780 2018 06 00 344.2500 344.2500 82.63000 44.14400 993.20 -1.18 300234065745780 2018 06 00 344.2500 344.2500 82.63000 44.14420 993.20 -1.20 300234065745780 2018 07 00 344.2920 344.2920 82.63000 44.14400 993.90 -1.21 300234065745780 2018 07 00 344.2920 344.2920 82.63000 44.14420 993.90 -1.20 300234065745780 2018 08 00 344.3330 344.3330 82.63000 44.14400 995.00 -1.21 300234065745780 2018 08 00 344.3330 344.3330 82.63000 44.14420 995.00 -1.20 300234065745780 2018 09 00 344.3750 344.3750 82.63000 44.14400 995.20 -1.21 300234065745780 2018 09 00 344.3750 344.3750 82.63000 44.14420 995.20 -1.20 300234065745780 2018 10 00 344.4170 344.4170 82.63000 44.14400 997.00 -1.19 300234065745780 2018 10 00 344.4170 344.4170 82.63000 44.14420 997.00 -1.20 300234065745780 2018 11 00 344.4580 344.4580 82.63000 44.14400 996.50 -1.16 300234065745780 2018 11 00 344.4580 344.4580 82.63000 44.14420 996.50 -1.20 300234065745780 2018 12 00 344.5000 344.5000 82.63000 44.14400 996.80 -1.13 300234065745780 2018 12 00 344.5000 344.5000 82.63000 44.14420 996.80 -1.10 300234065745780 2018 13 00 344.5420 344.5420 82.59800 44.12400 1002.70 -1.12 300234065745780 2018 13 00 344.5420 344.5420 82.59800 44.12440 1002.70 -1.10 300234065745780 2018 14 00 344.5830 344.5830 82.59800 44.12400 1002.90 -1.12 300234065745780 2018 14 00 344.5830 344.5830 82.59800 44.12440 1002.90 -1.10 300234065745780 2018 15 00 344.6250 344.6250 82.59100 44.17300 1003.30 -1.09 300234065745780 2018 15 00 344.6250 344.6250 82.59060 44.17260 1003.30 -1.10 300234065745780 2018 16 00 344.6670 344.6670 82.59100 44.17300 1010.30 -1.12 300234065745780 2018 16 00 344.6670 344.6670 82.59060 44.17260 1010.30 -1.10 300234065745780 2018 17 00 344.7080 344.7080 82.59100 44.17300 1007.00 -1.08 300234065745780 2018 17 00 344.7080 344.7080 82.59060 44.17260 1007.00 -1.10 300234065745780 2018 18 00 344.7500 344.7500 82.59100 44.17300 1006.60 -1.10 300234065745780 2018 18 00 344.7500 344.7500 82.59060 44.17260 1006.60 -1.10 300234065745780 2018 19 00 344.7920 344.7920 82.59100 44.17300 1006.90 -1.09 300234065745780 2018 19 00 344.7920 344.7920 82.59060 44.17260 1006.90 -1.10 300234065745780 2018 20 00 344.8330 344.8330 82.59100 44.17300 1007.70 -1.08 300234065745780 2018 20 00 344.8330 344.8330 82.59060 44.17260 1007.70 -1.10 300234065745780 2018 21 00 344.8750 344.8750 82.59100 44.17300 1007.10 -1.08 300234065745780 2018 21 00 344.8750 344.8750 82.59060 44.17260 1007.10 -1.10 300234065745780 2018 22 00 344.9170 344.9170 82.59100 44.17300 1010.60 -1.05 300234065745780 2018 22 00 344.9170 344.9170 82.59060 44.17260 1010.60 -1.10 300234065745780 2018 23 00 344.9580 344.9580 82.55500 44.21200 1014.30 -1.03 300234065745780 2018 23 00 344.9580 344.9580 82.55460 44.21240 1014.30 -1.00 300234065745780 2018 00 00 345.0000 345.0000 82.55400 44.21200 1013.90 -1.01 300234065745780 2018 00 00 345.0000 345.0000 82.55360 44.21160 1013.90 -1.00 300234065745780 2018 01 00 345.0420 345.0420 82.55400 44.21200 1014.60 -1.01 300234065745780 2018 01 00 345.0420 345.0420 82.55360 44.21160 1014.60 -1.00 300234065745780 2018 02 00 345.0830 345.0830 82.55400 44.21200 1015.10 -0.98 300234065745780 2018 02 00 345.0830 345.0830 82.55360 44.21160 1015.10 -1.00 300234065745780 2018 03 00 345.1250 345.1250 82.54600 44.26800 1014.70 -0.99 300234065745780 2018 03 00 345.1250 345.1250 82.54580 44.26840 1014.70 -1.00 300234065745780 2018 04 00 345.1670 345.1670 82.54600 44.26800 1014.30 -0.98 300234065745780 2018 04 00 345.1670 345.1670 82.54580 44.26840 1014.30 -1.00 300234065745780 2018 05 00 345.2080 345.2080 82.53700 44.28700 1014.20 -1.01 300234065745780 2018 05 00 345.2080 345.2080 82.53720 44.28680 1014.20 -1.00 300234065745780 2018 06 00 345.2500 345.2500 82.53700 44.28700 1015.30 -0.96 300234065745780 2018 06 00 345.2500 345.2500 82.53720 44.28680 1015.30 -1.00 300234065745780 2018 07 00 345.2920 345.2920 82.53700 44.28700 1015.90 -0.95 300234065745780 2018 07 00 345.2920 345.2920 82.53720 44.28680 1015.90 -0.90 300234065745780 2018 08 00 345.3330 345.3330 82.52700 44.25800 1015.20 -0.93 300234065745780 2018 08 00 345.3330 345.3330 82.52700 44.25820 1015.20 -0.90 300234065745780 2018 09 00 345.3750 345.3750 82.52700 44.25800 1015.60 -0.94 300234065745780 2018 09 00 345.3750 345.3750 82.52700 44.25820 1015.60 -0.90 300234065745780 2018 10 00 345.4170 345.4170 82.52500 44.23700 1015.90 -0.93 300234065745780 2018 10 00 345.4170 345.4170 82.52520 44.23740 1015.90 -0.90 300234065745780 2018 11 00 345.4580 345.4580 82.52500 44.23700 1016.30 -0.95 300234065745780 2018 11 00 345.4580 345.4580 82.52520 44.23740 1016.30 -0.90 300234065745780 2018 12 00 345.5000 345.5000 82.52500 44.23700 1017.60 -0.93 300234065745780 2018 12 00 345.5000 345.5000 82.52520 44.23740 1017.60 -0.90 300234065745780 2018 13 00 345.5420 345.5420 82.52600 44.24700 1011.20 -0.94 300234065745780 2018 13 00 345.5420 345.5420 82.52640 44.24720 1011.20 -0.90 300234065745780 2018 14 00 345.5830 345.5830 82.52600 44.25800 1010.20 -0.95 300234065745780 2018 14 00 345.5830 345.5830 82.52600 44.25820 1010.20 -0.90 300234065745780 2018 15 00 345.6250 345.6250 82.52600 44.26800 1006.00 -0.97 300234065745780 2018 15 00 345.6250 345.6250 82.52600 44.26820 1006.00 -1.00 300234065745780 2018 16 00 345.6670 345.6670 82.52300 44.27800 998.80 -1.14 300234065745780 2018 16 00 345.6670 345.6670 82.52340 44.27780 998.80 -1.10 300234065745780 2018 17 00 345.7080 345.7080 82.51600 44.30000 988.50 -1.11 300234065745780 2018 17 00 345.7080 345.7080 82.51580 44.29980 988.50 -1.10 300234065745780 2018 18 00 345.7500 345.7500 82.50700 44.32400 984.20 -1.12 300234065745780 2018 18 00 345.7500 345.7500 82.50720 44.32380 984.20 -1.10 300234065745780 2018 19 00 345.7920 345.7920 82.49800 44.34900 983.30 -1.28 300234065745780 2018 19 00 345.7920 345.7920 82.49780 44.34860 983.30 -1.30 300234065745780 2018 20 00 345.8330 345.8330 82.48700 44.36900 981.50 -0.93 300234065745780 2018 20 00 345.8330 345.8330 82.48740 44.36880 981.50 -0.90 300234065745780 2018 21 00 345.8750 345.8750 82.47600 44.40400 983.40 -0.95 300234065745780 2018 21 00 345.8750 345.8750 82.47620 44.40380 983.40 -0.90 300234065745780 2018 22 00 345.9170 345.9170 82.46600 44.44200 990.40 -0.95 300234065745780 2018 22 00 345.9170 345.9170 82.46640 44.44180 990.40 -0.90 300234065745780 2018 23 00 345.9580 345.9580 82.46600 44.44200 1003.50 -0.46 300234065745780 2018 23 00 345.9580 345.9580 82.46640 44.44180 1003.50 -0.50 300234065745780 2018 00 00 346.0000 346.0000 82.46600 44.44200 1012.60 -0.29 300234065745780 2018 00 00 346.0000 346.0000 82.46640 44.44180 1012.60 -0.30 300234065745780 2018 01 00 346.0420 346.0420 82.46600 44.44200 1012.20 -0.27 300234065745780 2018 01 00 346.0420 346.0420 82.46640 44.44180 1012.20 -0.30 300234065745780 2018 02 00 346.0830 346.0830 82.44600 44.53300 989.50 -0.22 300234065745780 2018 02 00 346.0830 346.0830 82.44620 44.53340 989.50 -0.20 300234065745780 2018 03 00 346.1250 346.1250 82.44300 44.54000 984.20 -0.21 300234065745780 2018 03 00 346.1250 346.1250 82.44340 44.53960 984.20 -0.20 300234065745780 2018 04 00 346.1670 346.1670 82.44300 44.54000 985.10 -0.19 300234065745780 2018 04 00 346.1670 346.1670 82.44340 44.53960 985.10 -0.20 300234065745780 2018 05 00 346.2080 346.2080 82.44000 44.55300 982.90 -0.18 300234065745780 2018 05 00 346.2080 346.2080 82.43960 44.55340 982.90 -0.20 300234065745780 2018 06 00 346.2500 346.2500 82.42900 44.61000 980.80 -0.32 300234065745780 2018 06 00 346.2500 346.2500 82.42880 44.61000 980.80 -0.30 300234065745780 2018 07 00 346.2920 346.2920 82.41600 44.65700 970.10 -0.61 300234065745780 2018 07 00 346.2920 346.2920 82.41640 44.65700 970.10 -0.60 300234065745780 2018 08 00 346.3330 346.3330 82.40200 44.70700 963.00 -0.47 300234065745780 2018 08 00 346.3330 346.3330 82.40180 44.70680 963.00 -0.50 300234065745780 2018 09 00 346.3750 346.3750 82.38800 44.76000 969.20 -0.53 300234065745780 2018 09 00 346.3750 346.3750 82.38760 44.75960 969.20 -0.50 300234065745780 2018 10 00 346.4170 346.4170 82.37400 44.81900 970.80 -0.24 300234065745780 2018 10 00 346.4170 346.4170 82.37360 44.81860 970.80 -0.20 300234065745780 2018 11 00 346.4580 346.4580 82.35800 44.86800 969.90 -0.11 300234065745780 2018 11 00 346.4580 346.4580 82.35800 44.86820 969.90 -0.10 300234065745780 2018 12 00 346.5000 346.5000 82.34200 44.94400 969.60 -0.30 300234065745780 2018 12 00 346.5000 346.5000 82.34240 44.94360 969.60 -0.30 300234065745780 2018 13 00 346.5420 346.5420 82.33100 45.01400 982.50 -0.50 300234065745780 2018 13 00 346.5420 346.5420 82.33060 45.01420 982.50 -0.50 300234065745780 2018 14 00 346.5830 346.5830 82.31800 45.09500 987.70 0.45 300234065745780 2018 14 00 346.5830 346.5830 82.31840 45.09520 987.70 0.50 300234065745780 2018 15 00 346.6250 346.6250 82.30500 45.19000 990.30 1.73 300234065745780 2018 15 00 346.6250 346.6250 82.30460 45.18980 990.30 1.70 300234065745780 2018 16 00 346.6670 346.6670 82.28700 45.25000 1000.60 1.66 300234065745780 2018 16 00 346.6670 346.6670 82.28700 45.25040 1000.60 1.70 300234065745780 2018 17 00 346.7080 346.7080 82.27000 45.28900 1001.00 1.62 300234065745780 2018 17 00 346.7080 346.7080 82.26980 45.28860 1001.00 1.60 300234065745780 2018 18 00 346.7500 346.7500 82.25700 45.29900 1001.00 1.45 300234065745780 2018 18 00 346.7500 346.7500 82.25680 45.29900 1001.00 1.40 300234065745780 2018 19 00 346.7920 346.7920 82.24100 45.29900 1001.30 0.05 300234065745780 2018 19 00 346.7920 346.7920 82.24080 45.29940 1001.30 0.10 300234065745780 2018 20 00 346.8330 346.8330 82.22700 45.29800 1001.70 -0.95 300234065745780 2018 20 00 346.8330 346.8330 82.22720 45.29780 1001.70 -0.90 300234065745780 2018 21 00 346.8750 346.8750 82.21300 45.26900 1002.10 -1.09 300234065745780 2018 21 00 346.8750 346.8750 82.21320 45.26920 1002.10 -1.10 300234065745780 2018 22 00 346.9170 346.9170 82.20000 45.22500 1000.50 -1.01 300234065745780 2018 22 00 346.9170 346.9170 82.20020 45.22540 1000.50 -1.00 300234065745780 2018 23 00 346.9580 346.9580 82.19000 45.17800 1001.40 -1.33 300234065745780 2018 23 00 346.9580 346.9580 82.19000 45.17760 1001.40 -1.30 300234065745780 2018 00 00 347.0000 347.0000 82.18400 45.13000 1001.20 -1.40 300234065745780 2018 00 00 347.0000 347.0000 82.18380 45.12980 1001.20 -1.40 300234065745780 2018 01 00 347.0420 347.0420 82.18000 45.08100 1000.60 -1.45 300234065745780 2018 01 00 347.0420 347.0420 82.17980 45.08080 1000.60 -1.40 300234065745780 2018 02 00 347.0830 347.0830 82.17700 45.03400 999.80 -1.51 300234065745780 2018 02 00 347.0830 347.0830 82.17700 45.03360 999.80 -1.50 300234065745780 2018 03 00 347.1250 347.1250 82.17700 44.97800 999.10 -1.56 300234065745780 2018 03 00 347.1250 347.1250 82.17680 44.97780 999.10 -1.60 300234065745780 2018 04 00 347.1670 347.1670 82.17900 44.91700 998.70 -1.56 300234065745780 2018 04 00 347.1670 347.1670 82.17860 44.91680 998.70 -1.60 300234065745780 2018 05 00 347.2080 347.2080 82.18000 44.85500 998.20 -1.56 300234065745780 2018 05 00 347.2080 347.2080 82.18040 44.85540 998.20 -1.60 300234065745780 2018 06 00 347.2500 347.2500 82.18100 44.80100 997.70 -1.56 300234065745780 2018 06 00 347.2500 347.2500 82.18140 44.80080 997.70 -1.60 300234065745780 2018 07 00 347.2920 347.2920 82.18100 44.75100 997.30 -1.58 300234065745780 2018 07 00 347.2920 347.2920 82.18100 44.75080 997.30 -1.60 300234065745780 2018 08 00 347.3330 347.3330 82.17900 44.69500 996.90 -1.55 300234065745780 2018 08 00 347.3330 347.3330 82.17880 44.69520 996.90 -1.60 300234065745780 2018 17 05 347.7120 347.7120 82.19500 44.18800 1000.10 -1.55 300234065745780 2018 17 05 347.7120 347.7120 82.19480 44.18780 1000.10 -1.60 300234065745780 2018 18 00 347.7500 347.7500 82.19700 44.16600 1000.10 -1.11 300234065745780 2018 18 00 347.7500 347.7500 82.19740 44.16560 1000.10 -1.10 300234065745780 2018 19 00 347.7920 347.7920 82.19800 44.13400 1000.50 -0.95 300234065745780 2018 19 00 347.7920 347.7920 82.19840 44.13440 1000.50 -0.90 300234065745780 2018 20 00 347.8330 347.8330 82.20000 44.10100 1001.30 -0.38 300234065745780 2018 20 00 347.8330 347.8330 82.19980 44.10140 1001.30 -0.40 300234065745780 2018 21 00 347.8750 347.8750 82.20200 44.05900 1002.40 -0.13 300234065745780 2018 21 00 347.8750 347.8750 82.20160 44.05940 1002.40 -0.10 300234065745780 2018 22 00 347.9170 347.9170 82.20500 44.00900 1004.10 -0.28 300234065745780 2018 22 00 347.9170 347.9170 82.20540 44.00900 1004.10 -0.30 300234065745780 2018 23 00 347.9580 347.9580 82.21100 43.95600 1000.80 -0.33 300234065745780 2018 23 00 347.9580 347.9580 82.21100 43.95580 1000.80 -0.30 300234065745780 2018 00 00 348.0000 348.0000 82.21700 43.90300 1002.00 0.11 300234065745780 2018 00 00 348.0000 348.0000 82.21720 43.90260 1002.00 0.10 300234065745780 2018 01 00 348.0420 348.0420 82.21700 43.90300 1001.40 0.90 300234065745780 2018 01 00 348.0420 348.0420 82.21720 43.90260 1001.40 0.90 300234065745780 2018 02 00 348.0830 348.0830 82.23000 43.80100 1002.00 1.58 300234065745780 2018 02 00 348.0830 348.0830 82.23040 43.80120 1002.00 1.60 300234065745780 2018 03 00 348.1250 348.1250 82.23900 43.75700 1000.10 1.50 300234065745780 2018 03 00 348.1250 348.1250 82.23860 43.75700 1000.10 1.50 300234065745780 2018 04 00 348.1670 348.1670 82.24600 43.72400 1000.50 1.60 300234065745780 2018 04 00 348.1670 348.1670 82.24580 43.72420 1000.50 1.60 300234065745780 2018 05 00 348.2080 348.2080 82.25200 43.70200 1000.60 1.71 300234065745780 2018 05 00 348.2080 348.2080 82.25240 43.70240 1000.60 1.70 300234065745780 2018 06 00 348.2500 348.2500 82.26000 43.69800 1000.80 1.71 300234065745780 2018 06 00 348.2500 348.2500 82.25960 43.69800 1000.80 1.70 300234065745780 2018 07 00 348.2920 348.2920 82.26700 43.69900 1001.10 1.70 300234065745780 2018 07 00 348.2920 348.2920 82.26720 43.69860 1001.10 1.70 300234065745780 2018 08 00 348.3330 348.3330 82.27500 43.69400 1001.60 1.52 300234065745780 2018 08 00 348.3330 348.3330 82.27500 43.69400 1001.60 1.50 300234065745780 2018 09 00 348.3750 348.3750 82.28400 43.68200 1001.90 1.55 300234065745780 2018 09 00 348.3750 348.3750 82.28440 43.68240 1001.90 1.60 300234065745780 2018 10 00 348.4170 348.4170 82.29200 43.68300 1001.80 1.87 300234065745780 2018 10 00 348.4170 348.4170 82.29180 43.68260 1001.80 1.90 300234065745780 2018 11 00 348.4580 348.4580 82.30300 43.69300 1002.00 1.85 300234065745780 2018 11 00 348.4580 348.4580 82.30320 43.69340 1002.00 1.90 300234065745780 2018 12 00 348.5000 348.5000 82.31000 43.72400 1002.00 1.39 300234065745780 2018 12 00 348.5000 348.5000 82.30960 43.72360 1002.00 1.40 300234065745780 2018 13 00 348.5420 348.5420 82.32300 43.76000 1001.80 1.28 300234065745780 2018 13 00 348.5420 348.5420 82.32280 43.75980 1001.80 1.30 300234065745780 2018 14 00 348.5830 348.5830 82.33800 43.80200 1001.60 1.07 300234065745780 2018 14 00 348.5830 348.5830 82.33800 43.80180 1001.60 1.10 300234065745780 2018 15 00 348.6250 348.6250 82.35200 43.84700 1000.80 0.19 300234065745780 2018 15 00 348.6250 348.6250 82.35180 43.84720 1000.80 0.20 300234065745780 2018 16 00 348.6670 348.6670 82.35700 43.88500 1000.00 1.23 300234065745780 2018 16 00 348.6670 348.6670 82.35700 43.88500 1000.00 1.20 300234065745780 2018 17 00 348.7080 348.7080 82.37400 43.91700 999.30 1.10 300234065745780 2018 17 00 348.7080 348.7080 82.37420 43.91680 999.30 1.10 300234065745780 2018 18 00 348.7500 348.7500 82.39600 43.95200 998.30 1.28 300234065745780 2018 18 00 348.7500 348.7500 82.39600 43.95180 998.30 1.30 300234065745780 2018 19 00 348.7920 348.7920 82.41700 44.00900 997.60 1.73 300234065745780 2018 19 00 348.7920 348.7920 82.41740 44.00880 997.60 1.70 300234065745780 2018 20 00 348.8330 348.8330 82.41700 44.00900 996.90 1.73 300234065745780 2018 20 00 348.8330 348.8330 82.41740 44.00880 996.90 1.70 300234065745780 2018 21 00 348.8750 348.8750 82.44000 44.16300 996.90 1.83 300234065745780 2018 21 00 348.8750 348.8750 82.43980 44.16340 996.90 1.80 300234065745780 2018 22 00 348.9170 348.9170 82.44200 44.23600 997.30 1.83 300234065745780 2018 22 00 348.9170 348.9170 82.44200 44.23600 997.30 1.80 300234065745780 2018 23 00 348.9580 348.9580 82.44200 44.30300 997.30 1.81 300234065745780 2018 23 00 348.9580 348.9580 82.44240 44.30260 997.30 1.80 300234065745780 2018 00 00 349.0000 349.0000 82.44200 44.35600 996.70 1.79 300234065745780 2018 00 00 349.0000 349.0000 82.44220 44.35600 996.70 1.80 300234065745780 2018 01 00 349.0420 349.0420 82.44200 44.39800 996.60 1.82 300234065745780 2018 01 00 349.0420 349.0420 82.44160 44.39820 996.60 1.80 300234065745780 2018 02 00 349.0830 349.0830 82.44200 44.43000 996.70 1.95 300234065745780 2018 02 00 349.0830 349.0830 82.44180 44.43000 996.70 1.90 300234065745780 2018 03 00 349.1250 349.1250 82.44200 44.45500 997.80 1.90 300234065745780 2018 03 00 349.1250 349.1250 82.44240 44.45480 997.80 1.90 300234065745780 2018 04 00 349.1670 349.1670 82.44300 44.46700 997.70 1.77 300234065745780 2018 04 00 349.1670 349.1670 82.44340 44.46740 997.70 1.80 300234065745780 2018 05 00 349.2080 349.2080 82.44600 44.47600 996.60 1.89 300234065745780 2018 05 00 349.2080 349.2080 82.44620 44.47640 996.60 1.90 300234065745780 2018 06 00 349.2500 349.2500 82.45100 44.49600 995.70 1.85 300234065745780 2018 06 00 349.2500 349.2500 82.45060 44.49600 995.70 1.90 300234065745780 2018 07 00 349.2920 349.2920 82.45600 44.52600 991.50 1.95 300234065745780 2018 07 00 349.2920 349.2920 82.45580 44.52580 991.50 1.90 300234065745780 2018 08 00 349.3330 349.3330 82.46100 44.56900 989.80 1.98 300234065745780 2018 08 00 349.3330 349.3330 82.46100 44.56920 989.80 2.00 300234065745780 2018 09 00 349.3750 349.3750 82.46400 44.61900 990.50 1.93 300234065745780 2018 09 00 349.3750 349.3750 82.46440 44.61880 990.50 1.90 300234065745780 2018 10 00 349.4170 349.4170 82.46600 44.67000 991.50 2.00 300234065745780 2018 11 00 349.4580 349.4580 82.46700 44.71300 993.20 1.97 300234065745780 2018 11 00 349.4580 349.4580 82.46700 44.71340 993.20 2.00 300234065745780 2018 12 00 349.5000 349.5000 82.46700 44.75000 996.20 1.94 300234065745780 2018 12 00 349.5000 349.5000 82.46700 44.75000 996.20 1.90 300234065745780 2018 13 00 349.5420 349.5420 82.46700 44.78200 998.10 1.88 300234065745780 2018 13 00 349.5420 349.5420 82.46720 44.78220 998.10 1.90 300234065745780 2018 14 00 349.5830 349.5830 82.46800 44.81400 999.90 1.90 300234065745780 2018 14 00 349.5830 349.5830 82.46800 44.81380 999.90 1.90 300234065745780 2018 15 00 349.6250 349.6250 82.46900 44.83600 1001.10 1.88 300234065745780 2018 15 00 349.6250 349.6250 82.46900 44.83620 1001.10 1.90 300234065745780 2018 16 00 349.6670 349.6670 82.47100 44.85700 1001.80 1.84 300234065745780 2018 16 00 349.6670 349.6670 82.47080 44.85740 1001.80 1.80 300234065745780 2018 17 00 349.7080 349.7080 82.47300 44.87800 1002.20 1.84 300234065745780 2018 17 00 349.7080 349.7080 82.47340 44.87800 1002.20 1.80 300234065745780 2018 18 00 349.7500 349.7500 82.47700 44.89900 1002.40 1.84 300234065745780 2018 18 00 349.7500 349.7500 82.47660 44.89940 1002.40 1.80 300234065745780 2018 19 00 349.7920 349.7920 82.48000 44.92400 994.60 1.85 300234065745780 2018 19 00 349.7920 349.7920 82.48040 44.92440 994.60 1.90 300234065745780 2018 20 00 349.8330 349.8330 82.48400 44.95500 994.70 1.85 300234065745780 2018 20 00 349.8330 349.8330 82.48440 44.95500 994.70 1.90 300234065745780 2018 21 00 349.8750 349.8750 82.48800 44.98700 996.20 1.85 300234065745780 2018 21 00 349.8750 349.8750 82.48840 44.98740 996.20 1.90 300234065745780 2018 22 00 349.9170 349.9170 82.49200 45.02500 994.00 1.91 300234065745780 2018 22 00 349.9170 349.9170 82.49220 45.02500 994.00 1.90 300234065745780 2018 23 00 349.9580 349.9580 82.49600 45.06000 993.50 1.86 300234065745780 2018 23 00 349.9580 349.9580 82.49620 45.06000 993.50 1.90 300234065745780 2018 00 00 350.0000 350.0000 82.50000 45.09100 987.70 1.89 300234065745780 2018 00 00 350.0000 350.0000 82.49960 45.09140 987.70 1.90 300234065745780 2018 01 00 350.0420 350.0420 82.50000 45.09100 986.50 2.03 300234065745780 2018 01 00 350.0420 350.0420 82.49960 45.09140 986.50 2.00 300234065745780 2018 02 00 350.0830 350.0830 82.50900 45.15900 984.80 2.32 300234065745780 2018 02 00 350.0830 350.0830 82.50860 45.15920 984.80 2.30 300234065745780 2018 03 00 350.1250 350.1250 82.51200 45.21600 985.60 2.33 300234065745780 2018 03 00 350.1250 350.1250 82.51220 45.21600 985.60 2.30 300234065745780 2018 04 00 350.1670 350.1670 82.51200 45.29400 986.30 2.28 300234065745780 2018 04 00 350.1670 350.1670 82.51240 45.29400 986.30 2.30 300234065745780 2018 05 00 350.2080 350.2080 82.51000 45.37000 986.60 2.20 300234065745780 2018 05 00 350.2080 350.2080 82.50980 45.36980 986.60 2.20 300234065745780 2018 06 00 350.2500 350.2500 82.50600 45.43600 986.90 2.15 300234065745780 2018 06 00 350.2500 350.2500 82.50620 45.43640 986.90 2.10 300234065745780 2018 07 00 350.2920 350.2920 82.50200 45.49100 986.80 2.17 300234065745780 2018 07 00 350.2920 350.2920 82.50160 45.49080 986.80 2.20 300234065745780 2018 08 00 350.3330 350.3330 82.49800 45.54400 987.50 2.15 300234065745780 2018 08 00 350.3330 350.3330 82.49760 45.54380 987.50 2.10 300234065745780 2018 09 00 350.3750 350.3750 82.49400 45.58700 987.50 2.13 300234065745780 2018 09 00 350.3750 350.3750 82.49420 45.58700 987.50 2.10 300234065745780 2018 10 00 350.4170 350.4170 82.49200 45.64100 987.30 2.10 300234065745780 2018 10 00 350.4170 350.4170 82.49180 45.64080 987.30 2.10 300234065745780 2018 11 00 350.4580 350.4580 82.48900 45.69400 987.70 2.05 300234065745780 2018 11 00 350.4580 350.4580 82.48920 45.69420 987.70 2.00 300234065745780 2018 12 00 350.5000 350.5000 82.48800 45.74400 986.40 2.10 300234065745780 2018 12 00 350.5000 350.5000 82.48780 45.74420 986.40 2.10 300234065745780 2018 13 00 350.5420 350.5420 82.48500 45.80300 985.50 2.04 300234065745780 2018 13 00 350.5420 350.5420 82.48520 45.80300 985.50 2.00 300234065745780 2018 14 00 350.5830 350.5830 82.48400 45.85900 984.10 2.05 300234065745780 2018 14 00 350.5830 350.5830 82.48380 45.85920 984.10 2.00 300234065745780 2018 15 00 350.6250 350.6250 82.48200 45.92100 982.90 2.05 300234065745780 2018 15 00 350.6250 350.6250 82.48240 45.92120 982.90 2.00 300234065745780 2018 16 00 350.6670 350.6670 82.48100 45.97200 981.80 1.95 300234065745780 2018 16 00 350.6670 350.6670 82.48080 45.97160 981.80 1.90 300234065745780 2018 17 00 350.7080 350.7080 82.48100 46.01600 980.80 1.96 300234065745780 2018 17 00 350.7080 350.7080 82.48060 46.01580 980.80 2.00 300234065745780 2018 18 00 350.7500 350.7500 82.48100 46.03800 979.50 0.96 300234065745780 2018 18 00 350.7500 350.7500 82.48100 46.03760 979.50 1.00 300234065745780 2018 19 00 350.7920 350.7920 82.48100 46.04600 978.80 0.92 300234065745780 2018 19 00 350.7920 350.7920 82.48080 46.04580 978.80 0.90 300234065745780 2018 20 00 350.8330 350.8330 82.48000 46.05400 978.90 1.41 300234065745780 2018 20 00 350.8330 350.8330 82.48040 46.05400 978.90 1.40 300234065745780 2018 21 00 350.8750 350.8750 82.48000 46.04600 981.10 1.84 300234065745780 2018 21 00 350.8750 350.8750 82.47980 46.04600 981.10 1.80 300234065745780 2018 22 00 350.9170 350.9170 82.47900 46.04900 983.30 2.10 300234065745780 2018 22 00 350.9170 350.9170 82.47860 46.04860 983.30 2.10 300234065745780 2018 23 00 350.9580 350.9580 82.47900 46.04900 985.30 2.09 300234065745780 2018 23 00 350.9580 350.9580 82.47860 46.04860 985.30 2.10 300234065745780 2018 00 00 351.0000 351.0000 82.47900 46.04900 987.10 2.14 300234065745780 2018 00 00 351.0000 351.0000 82.47860 46.04860 987.10 2.10 300234065745780 2018 01 00 351.0420 351.0420 82.47900 46.04900 987.90 2.20 300234065745780 2018 01 00 351.0420 351.0420 82.47860 46.04860 987.90 2.20 300234065745780 2018 02 00 351.0830 351.0830 82.47400 46.05900 989.50 2.28 300234065745780 2018 02 00 351.0830 351.0830 82.47440 46.05940 989.50 2.30 300234065745780 2018 03 00 351.1250 351.1250 82.47400 46.05900 991.10 2.35 300234065745780 2018 03 00 351.1250 351.1250 82.47440 46.05940 991.10 2.40 300234065745780 2018 04 00 351.1670 351.1670 82.47400 46.05900 992.70 2.39 300234065745780 2018 04 00 351.1670 351.1670 82.47440 46.05940 992.70 2.40 300234065745780 2018 05 00 351.2080 351.2080 82.46500 46.05800 993.70 2.40 300234065745780 2018 05 00 351.2080 351.2080 82.46500 46.05840 993.70 2.40 300234065745780 2018 06 00 351.2500 351.2500 82.46200 46.05300 995.00 2.39 300234065745780 2018 06 00 351.2500 351.2500 82.46200 46.05340 995.00 2.40 300234065745780 2018 07 00 351.2920 351.2920 82.45200 46.00900 997.40 2.00 300234065745780 2018 07 00 351.2920 351.2920 82.45200 46.00920 997.40 2.00 300234065745780 2018 08 00 351.3330 351.3330 82.43400 45.90500 999.80 1.97 300234065745780 2018 08 00 351.3330 351.3330 82.43380 45.90500 999.80 2.00 300234065745780 2018 09 00 351.3750 351.3750 82.42000 45.79700 1002.00 1.92 300234065745780 2018 09 00 351.3750 351.3750 82.42000 45.79680 1002.00 1.90 300234065745780 2018 10 00 351.4170 351.4170 82.40400 45.69600 1003.70 1.87 300234065745780 2018 10 00 351.4170 351.4170 82.40400 45.69620 1003.70 1.90 300234065745780 2018 11 00 351.4580 351.4580 82.38900 45.61600 1006.00 1.70 300234065745780 2018 11 00 351.4580 351.4580 82.38920 45.61560 1006.00 1.70 300234065745780 2018 12 00 351.5000 351.5000 82.38900 45.61600 1007.90 2.04 300234065745780 2018 12 00 351.5000 351.5000 82.38920 45.61560 1007.90 2.00 300234065745780 2018 13 00 351.5420 351.5420 82.38900 45.61600 1009.30 0.57 300234065745780 2018 13 00 351.5420 351.5420 82.38920 45.61560 1009.30 0.60 300234065745780 2018 14 00 351.5830 351.5830 82.38900 45.61600 1003.00 0.48 300234065745780 2018 14 00 351.5830 351.5830 82.38920 45.61560 1003.00 0.50 300234065745780 2018 15 00 351.6250 351.6250 82.34200 45.38900 989.90 -0.16 300234065745780 2018 15 00 351.6250 351.6250 82.34220 45.38860 989.90 -0.20 300234065745780 2018 16 00 351.6670 351.6670 82.33200 45.31000 982.50 0.03 300234065745780 2018 16 00 351.6670 351.6670 82.33160 45.30960 982.50 0.00 300234065745780 2018 17 00 351.7080 351.7080 82.32200 45.23100 984.80 0.00 300234065745780 2018 17 00 351.7080 351.7080 82.32160 45.23080 984.80 0.00 300234065745780 2018 18 00 351.7500 351.7500 82.30900 45.15300 983.30 0.09 300234065745780 2018 18 00 351.7500 351.7500 82.30920 45.15300 983.30 0.10 300234065745780 2018 19 00 351.7920 351.7920 82.29600 45.06100 983.30 -0.07 300234065745780 2018 19 00 351.7920 351.7920 82.29640 45.06080 983.30 -0.10 300234065745780 2018 20 00 351.8330 351.8330 82.28400 44.97100 982.50 -0.66 300234065745780 2018 20 00 351.8330 351.8330 82.28400 44.97060 982.50 -0.70 300234065745780 2018 21 00 351.8750 351.8750 82.27300 44.88200 982.10 -0.98 300234065745780 2018 21 00 351.8750 351.8750 82.27280 44.88180 982.10 -1.00 300234065745780 2018 22 00 351.9170 351.9170 82.26400 44.79400 980.40 -1.36 300234065745780 2018 22 00 351.9170 351.9170 82.26400 44.79380 980.40 -1.40 300234065745780 2018 23 00 351.9580 351.9580 82.25500 44.71300 981.00 -1.41 300234065745780 2018 23 00 351.9580 351.9580 82.25540 44.71320 981.00 -1.40 300234065745780 2018 00 00 352.0000 352.0000 82.24600 44.63800 980.50 -1.51 300234065745780 2018 00 00 352.0000 352.0000 82.24640 44.63760 980.50 -1.50 300234065745780 2018 01 00 352.0420 352.0420 82.23800 44.54600 979.30 -1.31 300234065745780 2018 01 00 352.0420 352.0420 82.23780 44.54640 979.30 -1.30 300234065745780 2018 02 00 352.0830 352.0830 82.23000 44.47400 981.90 0.14 300234065745780 2018 02 00 352.0830 352.0830 82.23000 44.47380 981.90 0.10 300234065745780 2018 03 00 352.1250 352.1250 82.22000 44.41100 982.60 -0.36 300234065745780 2018 03 00 352.1250 352.1250 82.22020 44.41140 982.60 -0.40 300234065745780 2018 04 00 352.1670 352.1670 82.20800 44.35900 983.60 -0.08 300234065745780 2018 04 00 352.1670 352.1670 82.20800 44.35920 983.60 -0.10 300234065745780 2018 05 00 352.2080 352.2080 82.19700 44.31700 984.00 0.30 300234065745780 2018 05 00 352.2080 352.2080 82.19720 44.31700 984.00 0.30 300234065745780 2018 06 00 352.2500 352.2500 82.18700 44.28600 984.10 0.27 300234065745780 2018 06 00 352.2500 352.2500 82.18660 44.28580 984.10 0.30 300234065745780 2018 07 00 352.2920 352.2920 82.17700 44.26600 985.30 -0.16 300234065745780 2018 07 00 352.2920 352.2920 82.17660 44.26580 985.30 -0.20 300234065745780 2018 08 00 352.3330 352.3330 82.16900 44.25000 985.50 -0.42 300234065745780 2018 08 00 352.3330 352.3330 82.16940 44.24980 985.50 -0.40 300234065745780 2018 09 00 352.3750 352.3750 82.16300 44.23300 984.50 -0.76 300234065745780 2018 09 00 352.3750 352.3750 82.16300 44.23340 984.50 -0.80 300234065745780 2018 10 00 352.4170 352.4170 82.15900 44.22600 985.90 -1.01 300234065745780 2018 10 00 352.4170 352.4170 82.15860 44.22620 985.90 -1.00 300234065745780 2018 11 00 352.4580 352.4580 82.15500 44.22200 987.00 -0.98 300234065745780 2018 11 00 352.4580 352.4580 82.15480 44.22180 987.00 -1.00 300234065745780 2018 12 00 352.5000 352.5000 82.15100 44.22000 987.00 -1.11 300234065745780 2018 12 00 352.5000 352.5000 82.15120 44.21980 987.00 -1.10 300234065745780 2018 13 00 352.5420 352.5420 82.14900 44.22100 988.20 -1.09 300234065745780 2018 13 00 352.5420 352.5420 82.14880 44.22080 988.20 -1.10 300234065745780 2018 14 00 352.5830 352.5830 82.14900 44.22300 988.40 -1.11 300234065745780 2018 14 00 352.5830 352.5830 82.14900 44.22280 988.40 -1.10 300234065745780 2018 15 00 352.6250 352.6250 82.15000 44.24200 991.60 -1.07 300234065745780 2018 15 00 352.6250 352.6250 82.15020 44.24180 991.60 -1.10 300234065745780 2018 16 00 352.6670 352.6670 82.15300 44.26200 993.70 -1.16 300234065745780 2018 16 00 352.6670 352.6670 82.15320 44.26200 993.70 -1.20 300234065745780 2018 17 00 352.7080 352.7080 82.15700 44.28200 995.90 -1.02 300234065745780 2018 17 00 352.7080 352.7080 82.15680 44.28160 995.90 -1.00 300234065745780 2018 18 00 352.7500 352.7500 82.16200 44.28200 998.70 -1.00 300234065745780 2018 19 00 352.7920 352.7920 82.17000 44.28100 998.20 -0.74 300234065745780 2018 19 00 352.7920 352.7920 82.17000 44.28120 998.20 -0.70 300234065745780 2018 20 00 352.8330 352.8330 82.18200 44.26700 999.30 -0.38 300234065745780 2018 20 00 352.8330 352.8330 82.18180 44.26660 999.30 -0.40 300234065745780 2018 21 00 352.8750 352.8750 82.19600 44.26100 1001.90 1.24 300234065745780 2018 21 00 352.8750 352.8750 82.19620 44.26100 1001.90 1.20 300234065745780 2018 22 00 352.9170 352.9170 82.21400 44.25500 1003.80 1.15 300234065745780 2018 22 00 352.9170 352.9170 82.21360 44.25520 1003.80 1.10 300234065745780 2018 23 00 352.9580 352.9580 82.23200 44.26400 1004.80 -0.35 300234065745780 2018 23 00 352.9580 352.9580 82.23180 44.26420 1004.80 -0.30 300234065745780 2018 00 00 353.0000 353.0000 82.25000 44.29300 1016.10 0.31 300234065745780 2018 00 00 353.0000 353.0000 82.24980 44.29340 1016.10 0.30 300234065745780 2018 01 00 353.0420 353.0420 82.25900 44.34800 1021.50 0.55 300234065745780 2018 01 00 353.0420 353.0420 82.25860 44.34820 1021.50 0.60 300234065745780 2018 02 00 353.0830 353.0830 82.26800 44.41200 1019.80 0.57 300234065745780 2018 02 00 353.0830 353.0830 82.26800 44.41180 1019.80 0.60 300234065745780 2018 03 00 353.1250 353.1250 82.27900 44.47100 1017.70 0.63 300234065745780 2018 03 00 353.1250 353.1250 82.27880 44.47080 1017.70 0.60 300234065745780 2018 04 00 353.1670 353.1670 82.28900 44.52200 1016.50 0.66 300234065745780 2018 04 00 353.1670 353.1670 82.28860 44.52160 1016.50 0.70 300234065745780 2018 05 00 353.2080 353.2080 82.29900 44.56600 1014.70 0.70 300234065745780 2018 05 00 353.2080 353.2080 82.29940 44.56580 1014.70 0.70 300234065745780 2018 06 00 353.2500 353.2500 82.31300 44.61200 1013.30 0.77 300234065745780 2018 06 00 353.2500 353.2500 82.31260 44.61220 1013.30 0.80 300234065745780 2018 07 00 353.2920 353.2920 82.32400 44.65000 1011.70 0.86 300234065745780 2018 07 00 353.2920 353.2920 82.32400 44.65020 1011.70 0.90 300234065745780 2018 08 00 353.3330 353.3330 82.33600 44.68500 1010.00 0.86 300234065745780 2018 08 00 353.3330 353.3330 82.33640 44.68520 1010.00 0.90 300234065745780 2018 09 00 353.3750 353.3750 82.34900 44.71000 1008.40 0.81 300234065745780 2018 09 00 353.3750 353.3750 82.34940 44.70980 1008.40 0.80 300234065745780 2018 10 00 353.4170 353.4170 82.34900 44.71000 1007.00 0.81 300234065745780 2018 10 00 353.4170 353.4170 82.34940 44.70980 1007.00 0.80 300234065745780 2018 11 00 353.4580 353.4580 82.34900 44.71000 1005.30 0.82 300234065745780 2018 11 00 353.4580 353.4580 82.34940 44.70980 1005.30 0.80 300234065745780 2018 12 00 353.5000 353.5000 82.34900 44.71000 1003.70 0.69 300234065745780 2018 12 00 353.5000 353.5000 82.34940 44.70980 1003.70 0.70 300234065745780 2018 13 00 353.5420 353.5420 82.34900 44.71000 1004.00 0.54 300234065745780 2018 13 00 353.5420 353.5420 82.34940 44.70980 1004.00 0.50 300234065745780 2018 14 00 353.5830 353.5830 82.39700 44.87900 1004.20 0.64 300234065745780 2018 14 00 353.5830 353.5830 82.39660 44.87940 1004.20 0.60 300234065745780 2018 15 00 353.6250 353.6250 82.39700 44.91100 1003.70 0.73 300234065745780 2018 15 00 353.6250 353.6250 82.39740 44.91140 1003.70 0.70 300234065745780 2018 16 00 353.6670 353.6670 82.39700 44.91900 1003.70 0.77 300234065745780 2018 16 00 353.6670 353.6670 82.39680 44.91860 1003.70 0.80 300234065745780 2018 17 00 353.7080 353.7080 82.39800 44.90500 1001.90 1.20 300234065745780 2018 17 00 353.7080 353.7080 82.39780 44.90540 1001.90 1.20 300234065745780 2018 18 00 353.7500 353.7500 82.40000 44.86800 1000.90 1.20 300234065745780 2018 18 00 353.7500 353.7500 82.40040 44.86800 1000.90 1.20 300234065745780 2018 19 00 353.7920 353.7920 82.40700 44.82000 997.60 1.23 300234065745780 2018 19 00 353.7920 353.7920 82.40660 44.82000 997.60 1.20 300234065745780 2018 20 00 353.8330 353.8330 82.41500 44.77300 995.60 1.35 300234065745780 2018 20 00 353.8330 353.8330 82.41540 44.77280 995.60 1.40 300234065745780 2018 21 00 353.8750 353.8750 82.42600 44.73700 995.20 1.42 300234065745780 2018 21 00 353.8750 353.8750 82.42600 44.73720 995.20 1.40 300234065745780 2018 22 00 353.9170 353.9170 82.43600 44.71700 994.20 1.33 300234065745780 2018 22 00 353.9170 353.9170 82.43600 44.71700 994.20 1.30 300234065745780 2018 23 00 353.9580 353.9580 82.44600 44.71600 993.50 1.47 300234065745780 2018 23 00 353.9580 353.9580 82.44600 44.71640 993.50 1.50 300234065745780 2018 00 00 354.0000 354.0000 82.45400 44.72700 991.50 1.62 300234065745780 2018 00 00 354.0000 354.0000 82.45400 44.72660 991.50 1.60 300234065745780 2018 01 00 354.0420 354.0420 82.46000 44.73900 990.00 1.57 300234065745780 2018 01 00 354.0420 354.0420 82.45980 44.73940 990.00 1.60 300234065745780 2018 02 00 354.0830 354.0830 82.46400 44.74600 990.30 1.56 300234065745780 2018 02 00 354.0830 354.0830 82.46420 44.74640 990.30 1.60 300234065745780 2018 03 00 354.1250 354.1250 82.46800 44.75200 994.40 1.56 300234065745780 2018 03 00 354.1250 354.1250 82.46780 44.75220 994.40 1.60 300234065745780 2018 04 00 354.1670 354.1670 82.46800 44.75200 1003.30 1.56 300234065745780 2018 04 00 354.1670 354.1670 82.46780 44.75220 1003.30 1.60 300234065745780 2018 05 00 354.2080 354.2080 82.47200 44.72900 1007.10 1.56 300234065745780 2018 05 00 354.2080 354.2080 82.47200 44.72880 1007.10 1.60 300234065745780 2018 06 00 354.2500 354.2500 82.47200 44.72900 1009.20 1.55 300234065745780 2018 06 00 354.2500 354.2500 82.47200 44.72880 1009.20 1.60 300234065745780 2018 07 00 354.2920 354.2920 82.47700 44.60700 1008.50 1.47 300234065745780 2018 07 00 354.2920 354.2920 82.47660 44.60660 1008.50 1.50 300234065745780 2018 08 00 354.3330 354.3330 82.47700 44.60700 1009.80 1.35 300234065745780 2018 08 00 354.3330 354.3330 82.47660 44.60660 1009.80 1.40 300234065745780 2018 09 00 354.3750 354.3750 82.47700 44.60700 1010.90 1.27 300234065745780 2018 09 00 354.3750 354.3750 82.47660 44.60660 1010.90 1.30 300234065745780 2018 10 00 354.4170 354.4170 82.49700 44.48000 1011.90 1.19 300234065745780 2018 10 00 354.4170 354.4170 82.49740 44.48020 1011.90 1.20 300234065745780 2018 11 00 354.4580 354.4580 82.50400 44.47000 1012.30 1.19 300234065745780 2018 11 00 354.4580 354.4580 82.50400 44.47040 1012.30 1.20 300234065745780 2018 12 00 354.5000 354.5000 82.50400 44.47000 1012.90 1.15 300234065745780 2018 12 00 354.5000 354.5000 82.50400 44.47040 1012.90 1.10 300234065745780 2018 13 00 354.5420 354.5420 82.51200 44.48000 1013.50 1.10 300234065745780 2018 13 00 354.5420 354.5420 82.51240 44.47980 1013.50 1.10 300234065745780 2018 14 00 354.5830 354.5830 82.51400 44.49000 1014.20 1.03 300234065745780 2018 14 00 354.5830 354.5830 82.51440 44.48960 1014.20 1.00 300234065745780 2018 15 00 354.6250 354.6250 82.51500 44.49200 1014.50 1.02 300234065745780 2018 15 00 354.6250 354.6250 82.51480 44.49180 1014.50 1.00 300234065745780 2018 16 00 354.6670 354.6670 82.51400 44.48200 1015.10 1.03 300234065745780 2018 16 00 354.6670 354.6670 82.51400 44.48180 1015.10 1.00 300234065745780 2018 17 00 354.7080 354.7080 82.51300 44.45700 1015.20 1.01 300234065745780 2018 17 00 354.7080 354.7080 82.51340 44.45740 1015.20 1.00 300234065745780 2018 18 00 354.7500 354.7500 82.51300 44.41700 1014.50 0.92 300234065745780 2018 18 00 354.7500 354.7500 82.51340 44.41700 1014.50 0.90 300234065745780 2018 19 00 354.7920 354.7920 82.51500 44.37000 1014.70 0.90 300234065745780 2018 19 00 354.7920 354.7920 82.51500 44.36980 1014.70 0.90 300234065745780 2018 20 00 354.8330 354.8330 82.51900 44.31700 1014.60 0.91 300234065745780 2018 20 00 354.8330 354.8330 82.51880 44.31700 1014.60 0.90 300234065745780 2018 21 00 354.8750 354.8750 82.52500 44.28100 1012.70 0.83 300234065745780 2018 21 00 354.8750 354.8750 82.52500 44.28120 1012.70 0.80 300234065745780 2018 22 00 354.9170 354.9170 82.53200 44.26700 1013.00 0.81 300234065745780 2018 22 00 354.9170 354.9170 82.53160 44.26720 1013.00 0.80 300234065745780 2018 23 00 354.9580 354.9580 82.53700 44.26500 1015.20 0.79 300234065745780 2018 23 00 354.9580 354.9580 82.53700 44.26500 1015.20 0.80 300234065745780 2018 00 00 355.0000 355.0000 82.54200 44.27500 1016.10 0.71 300234065745780 2018 00 00 355.0000 355.0000 82.54240 44.27480 1016.10 0.70 300234065745780 2018 01 00 355.0420 355.0420 82.54600 44.29300 1017.90 0.68 300234065745780 2018 01 00 355.0420 355.0420 82.54600 44.29340 1017.90 0.70 300234065745780 2018 02 00 355.0830 355.0830 82.54900 44.31300 1019.30 0.69 300234065745780 2018 02 00 355.0830 355.0830 82.54860 44.31280 1019.30 0.70 300234065745780 2018 03 00 355.1250 355.1250 82.54900 44.32700 1019.70 0.72 300234065745780 2018 03 00 355.1250 355.1250 82.54940 44.32700 1019.70 0.70 300234065745780 2018 04 00 355.1670 355.1670 82.55000 44.33300 1021.20 0.69 300234065745780 2018 04 00 355.1670 355.1670 82.55040 44.33280 1021.20 0.70 300234065745780 2018 05 00 355.2080 355.2080 82.55100 44.32300 1012.70 0.69 300234065745780 2018 05 00 355.2080 355.2080 82.55080 44.32340 1012.70 0.70 300234065745780 2018 06 00 355.2500 355.2500 82.55300 44.30100 1011.50 0.70 300234065745780 2018 07 00 355.2920 355.2920 82.55800 44.27400 1010.60 0.70 300234065745780 2018 07 00 355.2920 355.2920 82.55820 44.27360 1010.60 0.70 300234065745780 2018 08 00 355.3330 355.3330 82.56600 44.25200 1009.50 0.69 300234065745780 2018 08 00 355.3330 355.3330 82.56580 44.25160 1009.50 0.70 300234065745780 2018 09 00 355.3750 355.3750 82.57500 44.24900 1008.00 0.71 300234065745780 2018 09 00 355.3750 355.3750 82.57500 44.24860 1008.00 0.70 300234065745780 2018 10 00 355.4170 355.4170 82.58400 44.25500 1006.30 0.67 300234065745780 2018 10 00 355.4170 355.4170 82.58400 44.25500 1006.30 0.70 300234065745780 2018 11 00 355.4580 355.4580 82.59400 44.27200 1004.30 0.67 300234065745780 2018 11 00 355.4580 355.4580 82.59420 44.27160 1004.30 0.70 300234065745780 2018 12 00 355.5000 355.5000 82.60500 44.30100 1002.50 0.71 300234065745780 2018 12 00 355.5000 355.5000 82.60480 44.30080 1002.50 0.70 300234065745780 2018 13 00 355.5420 355.5420 82.60500 44.30100 1000.40 0.78 300234065745780 2018 13 00 355.5420 355.5420 82.60480 44.30080 1000.40 0.80 300234065745780 2018 14 00 355.5830 355.5830 82.60500 44.30100 999.00 0.34 300234065745780 2018 14 00 355.5830 355.5830 82.60480 44.30080 999.00 0.30 300234065745780 2018 15 00 355.6250 355.6250 82.62200 44.50500 999.00 0.11 300234065745780 2018 15 00 355.6250 355.6250 82.62240 44.50520 999.00 0.10 300234065745780 2018 16 00 355.6670 355.6670 82.61900 44.57700 998.80 0.17 300234065745780 2018 16 00 355.6670 355.6670 82.61860 44.57700 998.80 0.20 300234065745780 2018 17 00 355.7080 355.7080 82.61200 44.62200 998.60 0.22 300234065745780 2018 17 00 355.7080 355.7080 82.61240 44.62160 998.60 0.20 300234065745780 2018 18 00 355.7500 355.7500 82.60400 44.62600 998.10 0.40 300234065745780 2018 18 00 355.7500 355.7500 82.60440 44.62640 998.10 0.40 300234065745780 2018 19 00 355.7920 355.7920 82.59900 44.60200 997.50 0.50 300234065745780 2018 19 00 355.7920 355.7920 82.59940 44.60200 997.50 0.50 300234065745780 2018 20 00 355.8330 355.8330 82.59700 44.55300 997.00 0.54 300234065745780 2018 20 00 355.8330 355.8330 82.59740 44.55340 997.00 0.50 300234065745780 2018 21 00 355.8750 355.8750 82.59900 44.51100 996.70 0.76 300234065745780 2018 21 00 355.8750 355.8750 82.59940 44.51120 996.70 0.80 300234065745780 2018 22 00 355.9170 355.9170 82.60500 44.48500 996.40 0.90 300234065745780 2018 22 00 355.9170 355.9170 82.60480 44.48480 996.40 0.90