BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts Ta 300234066083120 2019 00 01 310.0007 310.0007 85.93180 117.74660 1024.60 -3.40 -19.90 300234066083120 2019 01 01 310.0424 310.0424 85.93140 117.70760 1024.90 -3.40 -19.60 300234066083120 2019 02 01 310.0840 310.0840 85.93100 117.67200 1025.10 -3.40 -19.70 300234066083120 2019 03 01 310.1257 310.1257 85.93060 117.63820 1025.20 -3.40 -20.80 300234066083120 2019 04 01 310.1674 310.1674 85.93000 117.60380 1025.70 -3.40 -22.60 300234066083120 2019 05 01 310.2090 310.2090 85.92920 117.56920 1025.90 -3.40 -24.60 300234066083120 2019 06 01 310.2507 310.2507 85.92840 117.53220 1026.10 -3.50 -24.80 300234066083120 2019 07 01 310.2924 310.2924 85.92760 117.49200 1026.40 -3.50 -23.90 300234066083120 2019 08 02 310.3347 310.3347 85.92680 117.44820 1026.80 -3.50 -24.00 300234066083120 2019 09 00 310.3750 310.3750 85.92620 117.40440 1027.00 -3.60 -23.80 300234066083120 2019 10 00 310.4167 310.4167 85.92600 117.35820 1027.20 -3.60 -22.50 300234066083120 2019 11 01 310.4590 310.4590 85.92600 117.30940 1027.50 -3.60 -21.40 300234066083120 2019 12 02 310.5014 310.5014 85.92620 117.26260 1027.60 -3.60 -20.40 300234066083120 2019 13 01 310.5424 310.5424 85.92680 117.22060 1027.70 -3.60 -18.00 300234066083120 2019 14 01 310.5840 310.5840 85.92740 117.18280 1028.20 -3.60 -17.70 300234066083120 2019 15 00 310.6250 310.6250 85.92780 117.14920 1028.50 -3.60 -16.40 300234066083120 2019 16 01 310.6674 310.6674 85.92820 117.11700 1028.70 -3.60 -16.10 300234066083120 2019 17 01 310.7090 310.7090 85.92820 117.08580 1029.00 -3.60 -16.00 300234066083120 2019 18 00 310.7500 310.7500 85.92800 117.05380 1029.30 -3.60 -16.10 300234066083120 2019 19 01 310.7924 310.7924 85.92760 117.01820 1029.70 -3.60 -17.10 300234066083120 2019 20 01 310.8340 310.8340 85.92740 116.98040 1029.90 -3.60 -17.50 300234066083120 2019 21 00 310.8750 310.8750 85.92720 116.94080 1030.20 -3.60 -17.10 300234066083120 2019 22 00 310.9167 310.9167 85.92720 116.90060 1030.60 -3.60 -17.10 300234066083120 2019 23 00 310.9583 310.9583 85.92760 116.86020 1030.90 -3.60 -17.00 300234066083120 2019 00 00 311.0000 311.0000 85.92800 116.82200 1030.80 -3.60 -16.90 300234066083120 2019 01 00 311.0417 311.0417 85.92860 116.78720 1031.00 -3.60 -16.90 300234066083120 2019 02 00 311.0833 311.0833 85.92920 116.75600 1030.90 -3.60 -17.20 300234066083120 2019 03 00 311.1250 311.1250 85.92960 116.72820 1030.90 -3.60 -17.60 300234066083120 2019 04 00 311.1667 311.1667 85.92980 116.70240 1030.80 -3.50 -18.60 300234066083120 2019 05 00 311.2083 311.2083 85.92980 116.67600 1030.80 -3.60 -19.80 300234066083120 2019 06 00 311.2500 311.2500 85.92960 116.64920 1030.90 -3.60 -20.30 300234066083120 2019 07 00 311.2917 311.2917 85.92920 116.61980 1030.80 -3.60 -20.40 300234066083120 2019 08 00 311.3333 311.3333 85.92860 116.58640 1030.60 -3.60 -20.10 300234066083120 2019 09 00 311.3750 311.3750 85.92800 116.55020 1030.70 -3.60 -20.40 300234066083120 2019 10 00 311.4167 311.4167 85.92740 116.51240 1030.40 -3.60 -20.40 300234066083120 2019 11 00 311.4583 311.4583 85.92720 116.47580 1030.20 -3.60 -20.20 300234066083120 2019 12 00 311.5000 311.5000 85.92700 116.44260 1030.00 -3.70 -20.00 300234066083120 2019 13 01 311.5424 311.5424 85.92680 116.41240 1029.70 -3.70 -19.20 300234066083120 2019 14 02 311.5847 311.5847 85.92680 116.38560 1029.30 -3.70 -19.30 300234066083120 2019 15 02 311.6264 311.6264 85.92660 116.36320 1029.00 -3.70 -19.50 300234066083120 2019 16 01 311.6674 311.6674 85.92640 116.34380 1028.90 -3.70 -20.10 300234066083120 2019 17 01 311.7090 311.7090 85.92600 116.32580 1028.70 -3.70 -21.30 300234066083120 2019 18 01 311.7507 311.7507 85.92540 116.30660 1028.40 -3.70 -22.40 300234066083120 2019 19 01 311.7924 311.7924 85.92460 116.28560 1028.20 -3.70 -22.80 300234066083120 2019 20 00 311.8333 311.8333 85.92380 116.26280 1027.90 -3.70 -23.10 300234066083120 2019 21 01 311.8757 311.8757 85.92300 116.23460 1027.80 -3.80 -23.70 300234066083120 2019 22 01 311.9174 311.9174 85.92220 116.20480 1027.30 -3.80 -23.90 300234066083120 2019 23 02 311.9597 311.9597 85.92160 116.17500 1027.10 -3.80 -24.10 300234066083120 2019 00 02 312.0014 312.0014 85.92140 116.14780 1026.90 -3.80 -23.80 300234066083120 2019 01 01 312.0424 312.0424 85.92100 116.12340 1026.20 -3.90 -22.10 300234066083120 2019 02 01 312.0840 312.0840 85.92080 116.10180 1025.90 -3.80 -21.30 300234066083120 2019 03 01 312.1257 312.1257 85.92020 116.08340 1025.40 -3.80 -20.10 300234066083120 2019 04 00 312.1667 312.1667 85.91960 116.06600 1024.80 -3.80 -19.00 300234066083120 2019 05 00 312.2083 312.2083 85.91880 116.04820 1024.30 -3.80 -19.00 300234066083120 2019 06 00 312.2500 312.2500 85.91740 116.02800 1023.70 -3.80 -19.20 300234066083120 2019 07 00 312.2917 312.2917 85.91600 116.00460 1023.40 -3.80 -19.60 300234066083120 2019 08 00 312.3333 312.3333 85.91420 115.98000 1023.10 -3.80 -19.70 300234066083120 2019 09 00 312.3750 312.3750 85.91220 115.95540 1022.40 -3.80 -19.50 300234066083120 2019 10 00 312.4167 312.4167 85.91040 115.92520 1022.00 -3.80 -19.90 300234066083120 2019 11 00 312.4583 312.4583 85.90840 115.89580 1021.30 -3.80 -19.60 300234066083120 2019 12 00 312.5000 312.5000 85.90660 115.86560 1020.70 -3.80 -18.40 300234066083120 2019 13 00 312.5417 312.5417 85.90460 115.83640 1020.20 -3.80 -18.00 300234066083120 2019 14 00 312.5833 312.5833 85.90260 115.80820 1019.60 -3.80 -19.20 300234066083120 2019 15 01 312.6257 312.6257 85.90040 115.78160 1019.20 -3.80 -18.30 300234066083120 2019 16 01 312.6674 312.6674 85.89800 115.75800 1018.80 -3.80 -18.10 300234066083120 2019 17 01 312.7090 312.7090 85.89560 115.73580 1018.30 -3.80 -18.70 300234066083120 2019 18 01 312.7507 312.7507 85.89280 115.71460 1018.20 -3.80 -18.10 300234066083120 2019 19 00 312.7917 312.7917 85.89000 115.69460 1018.00 -3.80 -18.60 300234066083120 2019 20 00 312.8333 312.8333 85.88700 115.67420 1018.00 -3.80 -18.70 300234066083120 2019 21 01 312.8757 312.8757 85.88360 115.65260 1017.90 -3.80 -18.50 300234066083120 2019 22 01 312.9174 312.9174 85.88060 115.63380 1017.60 -3.80 -18.60 300234066083120 2019 23 01 312.9590 312.9590 85.87780 115.61780 1017.60 -3.80 -17.90 300234066083120 2019 00 01 313.0007 313.0007 85.87480 115.60500 1017.50 -3.80 -18.30 300234066083120 2019 01 01 313.0424 313.0424 85.87220 115.59720 1017.60 -3.80 -17.40 300234066083120 2019 02 01 313.0840 313.0840 85.86960 115.59400 1017.50 -3.80 -17.60 300234066083120 2019 03 01 313.1257 313.1257 85.86700 115.59560 1017.50 -3.80 -19.60 300234066083120 2019 04 01 313.1674 313.1674 85.86460 115.59960 1017.40 -3.80 -21.00 300234066083120 2019 05 01 313.2090 313.2090 85.86200 115.60560 1017.50 -3.80 -21.10 300234066083120 2019 06 02 313.2514 313.2514 85.85920 115.61020 1017.50 -3.80 -21.70 300234066083120 2019 07 02 313.2931 313.2931 85.85660 115.61200 1017.70 -3.80 -22.20 300234066083120 2019 08 02 313.3347 313.3347 85.85420 115.61140 1018.00 -3.80 -22.30 300234066083120 2019 09 00 313.3750 313.3750 85.85200 115.60940 1018.10 -3.90 -22.50 300234066083120 2019 10 01 313.4174 313.4174 85.85000 115.60700 1018.40 -3.90 -22.30 300234066083120 2019 11 01 313.4590 313.4590 85.84800 115.60600 1018.50 -3.90 -22.70 300234066083120 2019 12 01 313.5007 313.5007 85.84620 115.60880 1018.70 -3.90 -20.70 300234066083120 2019 13 01 313.5424 313.5424 85.84460 115.61660 1018.80 -3.90 -20.80 300234066083120 2019 14 01 313.5840 313.5840 85.84300 115.62920 1019.00 -3.90 -20.50 300234066083120 2019 15 01 313.6257 313.6257 85.84160 115.64500 1019.30 -3.90 -21.40 300234066083120 2019 16 01 313.6674 313.6674 85.84000 115.66220 1019.40 -3.90 -23.00 300234066083120 2019 17 01 313.7090 313.7090 85.83840 115.67960 1019.50 -3.90 -24.50 300234066083120 2019 18 02 313.7514 313.7514 85.83700 115.69580 1019.70 -4.00 -25.60 300234066083120 2019 19 01 313.7924 313.7924 85.83580 115.70960 1019.80 -4.00 -25.80 300234066083120 2019 20 01 313.8340 313.8340 85.83460 115.72220 1020.10 -4.00 -26.30 300234066083120 2019 21 01 313.8757 313.8757 85.83360 115.73400 1020.40 -4.10 -26.60 300234066083120 2019 22 02 313.9181 313.9181 85.83280 115.74560 1020.40 -4.10 -26.60 300234066083120 2019 23 02 313.9597 313.9597 85.83220 115.75860 1020.50 -4.10 -26.80 300234066083120 2019 00 03 314.0021 314.0021 85.83180 115.77340 1020.70 -4.10 -27.10 300234066083120 2019 01 01 314.0424 314.0424 85.83160 115.78880 1020.70 -4.20 -27.20 300234066083120 2019 02 01 314.0840 314.0840 85.83160 115.80760 1020.80 -4.20 -27.30 300234066083120 2019 03 01 314.1257 314.1257 85.83160 115.82760 1021.00 -4.20 -27.30 300234066083120 2019 04 01 314.1674 314.1674 85.83160 115.84920 1021.20 -4.20 -27.00 300234066083120 2019 05 00 314.2083 314.2083 85.83160 115.87020 1021.00 -4.30 -27.40 300234066083120 2019 06 01 314.2507 314.2507 85.83160 115.89040 1021.50 -4.30 -28.40 300234066083120 2019 07 01 314.2924 314.2924 85.83160 115.90820 1021.60 -4.30 -28.00 300234066083120 2019 08 01 314.3340 314.3340 85.83200 115.92340 1021.90 -4.40 -27.70 300234066083120 2019 09 01 314.3757 314.3757 85.83240 115.93620 1022.20 -4.40 -28.00 300234066083120 2019 10 01 314.4174 314.4174 85.83320 115.94720 1022.30 -4.40 -28.30 300234066083120 2019 11 01 314.4590 314.4590 85.83420 115.95820 1022.60 -4.50 -28.20 300234066083120 2019 12 02 314.5014 314.5014 85.83560 115.97100 1022.70 -4.50 -27.70 300234066083120 2019 13 01 314.5424 314.5424 85.83700 115.98660 1022.70 -4.50 -27.20 300234066083120 2019 14 01 314.5840 314.5840 85.83840 116.00600 1022.60 -4.50 -26.00 300234066083120 2019 15 01 314.6257 314.6257 85.84000 116.02720 1022.70 -4.50 -26.80 300234066083120 2019 16 02 314.6681 314.6681 85.84140 116.04980 1022.70 -4.60 -27.30 300234066083120 2019 17 00 314.7083 314.7083 85.84280 116.07120 1022.80 -4.60 -27.30 300234066083120 2019 18 01 314.7507 314.7507 85.84440 116.09140 1022.90 -4.60 -27.50 300234066083120 2019 19 02 314.7931 314.7931 85.84620 116.10920 1023.00 -4.70 -27.10 300234066083120 2019 20 02 314.8347 314.8347 85.84820 116.12260 1023.50 -4.70 -26.70 300234066083120 2019 21 02 314.8764 314.8764 85.85060 116.13320 1023.90 -4.70 -26.40 300234066083120 2019 22 01 314.9174 314.9174 85.85340 116.14280 1024.10 -4.70 -25.70 300234066083120 2019 23 02 314.9597 314.9597 85.85660 116.15320 1024.30 -4.70 -24.70 300234066083120 2019 00 03 315.0021 315.0021 85.86000 116.16560 1024.30 -4.70 -23.00 300234066083120 2019 01 01 315.0424 315.0424 85.86360 116.18080 1024.70 -4.70 -22.30 300234066083120 2019 02 01 315.0840 315.0840 85.86740 116.20000 1024.80 -4.70 -21.40 300234066083120 2019 03 01 315.1257 315.1257 85.87140 116.22200 1024.70 -4.70 -21.80 300234066083120 2019 04 01 315.1674 315.1674 85.87560 116.24580 1024.60 -4.70 -22.30 300234066083120 2019 05 00 315.2083 315.2083 85.88000 116.26760 1024.50 -4.70 -22.40 300234066083120 2019 06 00 315.2500 315.2500 85.88500 116.28860 1024.40 -4.70 -22.70 300234066083120 2019 07 02 315.2931 315.2931 85.89080 116.30980 1024.50 -4.80 -22.60 300234066083120 2019 08 01 315.3340 315.3340 85.89660 116.32840 1024.50 -4.80 -21.20 300234066083120 2019 09 01 315.3757 315.3757 85.90320 116.34900 1024.70 -4.80 -20.60 300234066083120 2019 10 01 315.4174 315.4174 85.91020 116.37080 1024.40 -4.70 -19.20 300234066083120 2019 11 01 315.4590 315.4590 85.91720 116.39580 1024.40 -4.70 -18.40 300234066083120 2019 12 00 315.5000 315.5000 85.92460 116.42480 1024.20 -4.70 -18.00 300234066083120 2019 13 00 315.5417 315.5417 85.93180 116.45860 1023.70 -4.70 -17.80 300234066083120 2019 14 00 315.5833 315.5833 85.93880 116.49700 1023.50 -4.70 -17.20 300234066083120 2019 15 00 315.6250 315.6250 85.94560 116.53940 1023.10 -4.60 -16.30 300234066083120 2019 16 00 315.6667 315.6667 85.95160 116.58460 1023.40 -4.60 -15.80 300234066083120 2019 17 00 315.7083 315.7083 85.95720 116.63260 1023.70 -4.60 -15.00 300234066083120 2019 18 00 315.7500 315.7500 85.96240 116.67980 1024.00 -4.60 -14.40 300234066083120 2019 19 00 315.7917 315.7917 85.96720 116.72740 1024.50 -4.50 -13.70 300234066083120 2019 20 00 315.8333 315.8333 85.97180 116.77440 1025.20 -4.50 -13.70 300234066083120 2019 21 00 315.8750 315.8750 85.97620 116.82100 1026.10 -4.40 -14.10 300234066083120 2019 22 00 315.9167 315.9167 85.98080 116.86840 1026.70 -4.40 -14.30 300234066083120 2019 23 00 315.9583 315.9583 85.98540 116.91600 1027.30 -4.40 -14.00 300234066083120 2019 00 00 316.0000 316.0000 85.99020 116.96720 1027.70 -4.40 -14.30 300234066083120 2019 01 00 316.0417 316.0417 85.99480 117.02100 1028.00 -4.40 -14.00 300234066083120 2019 02 00 316.0833 316.0833 85.99940 117.07540 1028.30 -4.30 -14.60 300234066083120 2019 03 00 316.1250 316.1250 86.00360 117.12740 1028.60 -4.30 -14.00 300234066083120 2019 04 00 316.1667 316.1667 86.00780 117.17500 1028.70 -4.30 -14.40 300234066083120 2019 05 00 316.2083 316.2083 86.01200 117.21960 1028.90 -4.30 -15.70 300234066083120 2019 06 00 316.2500 316.2500 86.01640 117.25900 1029.10 -4.30 -16.00 300234066083120 2019 07 00 316.2917 316.2917 86.02060 117.28840 1029.30 -4.20 -15.90 300234066083120 2019 08 00 316.3333 316.3333 86.02500 117.31080 1029.30 -4.20 -17.20 300234066083120 2019 09 00 316.3750 316.3750 86.02960 117.32880 1029.60 -4.20 -17.90 300234066083120 2019 10 00 316.4167 316.4167 86.03440 117.34520 1029.60 -4.20 -18.60 300234066083120 2019 11 00 316.4583 316.4583 86.03980 117.36420 1029.80 -4.20 -18.60 300234066083120 2019 12 00 316.5000 316.5000 86.04500 117.38680 1029.80 -4.20 -18.90 300234066083120 2019 13 00 316.5417 316.5417 86.05000 117.41220 1029.50 -4.20 -18.70 300234066083120 2019 14 00 316.5833 316.5833 86.05480 117.44160 1029.40 -4.20 -18.70 300234066083120 2019 15 00 316.6250 316.6250 86.05960 117.47420 1029.30 -4.20 -17.60 300234066083120 2019 16 00 316.6667 316.6667 86.06400 117.50640 1029.10 -4.20 -16.60 300234066083120 2019 17 00 316.7083 316.7083 86.06800 117.53620 1029.20 -4.20 -16.20 300234066083120 2019 18 00 316.7500 316.7500 86.07200 117.56160 1029.00 -4.20 -15.40 300234066083120 2019 19 00 316.7917 316.7917 86.07560 117.58340 1028.80 -4.10 -14.50 300234066083120 2019 20 00 316.8333 316.8333 86.07920 117.60180 1029.00 -4.10 -15.60 300234066083120 2019 21 00 316.8750 316.8750 86.08280 117.61500 1029.00 -4.10 -13.70 300234066083120 2019 22 00 316.9167 316.9167 86.08680 117.62720 1028.90 -4.10 -14.10 300234066083120 2019 23 00 316.9583 316.9583 86.09100 117.64160 1029.00 -4.10 -11.80 300234066083120 2019 00 00 317.0000 317.0000 86.09520 117.66120 1028.90 -4.10 -11.20 300234066083120 2019 01 00 317.0417 317.0417 86.09920 117.68480 1028.90 -4.00 -11.00 300234066083120 2019 02 00 317.0833 317.0833 86.10280 117.71420 1029.00 -4.00 -11.00 300234066083120 2019 03 00 317.1250 317.1250 86.10580 117.74460 1029.30 -4.00 -11.20 300234066083120 2019 04 00 317.1667 317.1667 86.10820 117.77040 1029.10 -4.00 -11.50 300234066083120 2019 05 00 317.2083 317.2083 86.11020 117.78820 1029.20 -3.90 -11.70 300234066083120 2019 06 00 317.2500 317.2500 86.11240 117.80000 1029.00 -3.90 -12.20 300234066083120 2019 07 00 317.2917 317.2917 86.11440 117.80700 1029.20 -3.90 -13.90 300234066083120 2019 08 00 317.3333 317.3333 86.11640 117.80700 1029.40 -3.90 -16.30 300234066083120 2019 09 00 317.3750 317.3750 86.11840 117.80140 1029.60 -3.90 -18.00 300234066083120 2019 10 00 317.4167 317.4167 86.12080 117.79600 1029.60 -3.90 -18.80 300234066083120 2019 11 00 317.4583 317.4583 86.12340 117.79140 1029.60 -3.90 -19.60 300234066083120 2019 12 00 317.5000 317.5000 86.12600 117.78940 1029.40 -3.90 -20.00 300234066083120 2019 13 00 317.5417 317.5417 86.12860 117.78860 1029.30 -3.90 -20.00 300234066083120 2019 14 00 317.5833 317.5833 86.13080 117.78980 1029.30 -4.00 -20.90 300234066083120 2019 15 00 317.6250 317.6250 86.13280 117.79380 1029.20 -3.90 -21.20 300234066083120 2019 16 00 317.6667 317.6667 86.13480 117.80480 1029.30 -4.00 -20.90 300234066083120 2019 17 00 317.7083 317.7083 86.13640 117.81720 1029.20 -4.00 -21.30 300234066083120 2019 18 00 317.7500 317.7500 86.13800 117.82480 1029.30 -4.00 -21.40 300234066083120 2019 19 00 317.7917 317.7917 86.14000 117.84060 1029.20 -4.00 -20.90 300234066083120 2019 20 00 317.8333 317.8333 86.14220 117.85440 1029.40 -4.00 -20.40 300234066083120 2019 21 00 317.8750 317.8750 86.14520 117.86560 1029.50 -4.00 -19.60 300234066083120 2019 22 00 317.9167 317.9167 86.14880 117.87660 1029.50 -4.10 -18.70 300234066083120 2019 23 00 317.9583 317.9583 86.15260 117.88740 1029.30 -4.00 -17.20 300234066083120 2019 00 00 318.0000 318.0000 86.15640 117.89980 1029.20 -4.00 -15.40 300234066083120 2019 01 00 318.0417 318.0417 86.16000 117.91560 1028.90 -4.00 -14.40 300234066083120 2019 02 00 318.0833 318.0833 86.16340 117.93620 1028.90 -4.00 -13.70 300234066083120 2019 03 00 318.1250 318.1250 86.16660 117.95920 1028.90 -4.00 -13.00 300234066083120 2019 04 00 318.1667 318.1667 86.16900 117.98360 1028.60 -4.00 -12.30 300234066083120 2019 05 00 318.2083 318.2083 86.17100 118.00640 1028.70 -3.90 -12.40 300234066083120 2019 06 00 318.2500 318.2500 86.17260 118.02600 1028.70 -3.90 -12.30 300234066083120 2019 07 00 318.2917 318.2917 86.17420 118.04040 1028.40 -3.90 -11.90 300234066083120 2019 08 00 318.3333 318.3333 86.17600 118.04940 1028.20 -3.90 -12.00 300234066083120 2019 09 00 318.3750 318.3750 86.17780 118.05620 1028.00 -3.90 -11.70 300234066083120 2019 10 00 318.4167 318.4167 86.17980 118.05920 1027.90 -3.80 -11.50 300234066083120 2019 11 00 318.4583 318.4583 86.18180 118.06220 1027.70 -3.80 -11.10 300234066083120 2019 12 00 318.5000 318.5000 86.18400 118.06680 1027.50 -3.80 -11.30 300234066083120 2019 13 00 318.5417 318.5417 86.18620 118.07440 1026.90 -3.80 -11.30 300234066083120 2019 14 00 318.5833 318.5833 86.18800 118.08600 1026.50 -3.80 -11.00 300234066083120 2019 15 00 318.6250 318.6250 86.18940 118.09880 1026.10 -3.70 -11.10 300234066083120 2019 16 00 318.6667 318.6667 86.19060 118.11240 1025.80 -3.70 -11.00 300234066083120 2019 17 00 318.7083 318.7083 86.19140 118.12620 1025.40 -3.70 -10.70 300234066083120 2019 18 00 318.7500 318.7500 86.19200 118.13700 1025.00 -3.70 -10.40 300234066083120 2019 19 00 318.7917 318.7917 86.19220 118.14300 1024.50 -3.70 -10.10 300234066083120 2019 20 00 318.8333 318.8333 86.19260 118.14380 1024.00 -3.60 -10.20 300234066083120 2019 21 00 318.8750 318.8750 86.19300 118.14020 1023.50 -3.60 -10.20 300234066083120 2019 22 00 318.9167 318.9167 86.19400 118.13360 1023.10 -3.60 -10.10 300234066083120 2019 23 00 318.9583 318.9583 86.19500 118.12780 1022.60 -3.60 -10.40 300234066083120 2019 00 00 319.0000 319.0000 86.19640 118.12620 1022.00 -3.60 -10.70 300234066083120 2019 01 00 319.0417 319.0417 86.19780 118.12920 1021.50 -3.50 -11.40 300234066083120 2019 02 00 319.0833 319.0833 86.19900 118.13760 1021.00 -3.50 -12.20 300234066083120 2019 03 00 319.1250 319.1250 86.19960 118.15040 1020.40 -3.50 -12.80 300234066083120 2019 04 00 319.1667 319.1667 86.19980 118.16580 1019.80 -3.50 -12.90 300234066083120 2019 05 00 319.2083 319.2083 86.19960 118.18300 1019.20 -3.50 -13.20 300234066083120 2019 06 00 319.2500 319.2500 86.19920 118.19980 1018.80 -3.50 -13.10 300234066083120 2019 07 00 319.2917 319.2917 86.19860 118.21580 1018.60 -3.40 -13.50 300234066083120 2019 08 00 319.3333 319.3333 86.19820 118.23080 1018.10 -3.40 -16.10 300234066083120 2019 09 00 319.3750 319.3750 86.19800 118.24420 1017.50 -3.40 -18.80 300234066083120 2019 10 00 319.4167 319.4167 86.19860 118.26060 1017.00 -3.40 -17.80 300234066083120 2019 11 00 319.4583 319.4583 86.19980 118.28180 1016.40 -3.40 -15.10 300234066083120 2019 12 00 319.5000 319.5000 86.20140 118.30660 1015.50 -3.40 -13.50 300234066083120 2019 13 00 319.5417 319.5417 86.20300 118.34560 1014.70 -3.40 -12.40 300234066083120 2019 14 00 319.5833 319.5833 86.20440 118.39840 1013.90 -3.40 -11.40 300234066083120 2019 15 00 319.6250 319.6250 86.20520 118.46500 1013.20 -3.40 -9.90 300234066083120 2019 16 00 319.6667 319.6667 86.20540 118.53280 1012.70 -3.40 -8.10 300234066083120 2019 17 00 319.7083 319.7083 86.20480 118.60340 1012.10 -3.40 -7.40 300234066083120 2019 18 00 319.7500 319.7500 86.20440 118.67360 1011.40 -3.30 -6.80 300234066083120 2019 19 00 319.7917 319.7917 86.20400 118.74260 1010.90 -3.30 -6.30 300234066083120 2019 20 00 319.8333 319.8333 86.20340 118.81540 1010.70 -3.30 -6.50 300234066083120 2019 21 00 319.8750 319.8750 86.20260 118.89040 1010.20 -3.30 -6.40 300234066083120 2019 22 00 319.9167 319.9167 86.20160 118.96740 1010.10 -3.30 -6.80 300234066083120 2019 23 00 319.9583 319.9583 86.20060 119.04720 1009.60 -3.20 -6.40 300234066083120 2019 00 00 320.0000 320.0000 86.20000 119.13960 1009.00 -3.20 -5.70 300234066083120 2019 01 00 320.0417 320.0417 86.19860 119.24520 1008.60 -3.20 -5.20 300234066083120 2019 02 00 320.0833 320.0833 86.19720 119.35120 1008.50 -3.20 -5.20 300234066083120 2019 03 00 320.1250 320.1250 86.19560 119.46120 1008.40 -3.10 -5.50 300234066083120 2019 04 00 320.1667 320.1667 86.19380 119.57680 1007.90 -3.10 -6.30 300234066083120 2019 05 00 320.2083 320.2083 86.19200 119.69380 1007.60 -3.10 -5.90 300234066083120 2019 06 00 320.2500 320.2500 86.19000 119.82080 1006.80 -3.10 -5.40 300234066083120 2019 07 00 320.2917 320.2917 86.18760 119.95940 1006.30 -3.00 -4.70 300234066083120 2019 08 00 320.3333 320.3333 86.18440 120.10900 1005.80 -3.00 -4.30 300234066083120 2019 09 00 320.3750 320.3750 86.18080 120.27320 1005.80 -3.00 -4.30 300234066083120 2019 10 00 320.4167 320.4167 86.17680 120.43820 1005.30 -3.00 -4.60 300234066083120 2019 11 00 320.4583 320.4583 86.17320 120.60240 1004.60 -3.00 -4.90 300234066083120 2019 12 00 320.5000 320.5000 86.17000 120.76220 1003.70 -2.90 -5.00 300234066083120 2019 13 00 320.5417 320.5417 86.16740 120.93240 1002.50 -2.90 -4.90 300234066083120 2019 14 00 320.5833 320.5833 86.16520 121.10780 1001.20 -2.90 -4.90 300234066083120 2019 15 00 320.6250 320.6250 86.16320 121.29060 999.70 -2.90 -5.00 300234066083120 2019 16 00 320.6667 320.6667 86.16080 121.47420 998.40 -2.80 -4.80 300234066083120 2019 17 00 320.7083 320.7083 86.15760 121.65240 996.80 -2.80 -4.30 300234066083120 2019 18 00 320.7500 320.7500 86.15360 121.82440 995.60 -2.80 -3.50 300234066083120 2019 19 00 320.7917 320.7917 86.14740 121.96820 994.90 -2.80 -3.50 300234066083120 2019 20 00 320.8333 320.8333 86.13960 122.08320 994.60 -2.70 -3.70 300234066083120 2019 21 00 320.8750 320.8750 86.13180 122.16260 993.90 -2.70 -4.60 300234066083120 2019 22 00 320.9167 320.9167 86.12320 122.21700 993.50 -2.70 -5.70 300234066083120 2019 23 00 320.9583 320.9583 86.11440 122.25220 993.30 -2.70 -6.90 300234066083120 2019 00 01 321.0007 321.0007 86.10460 122.27560 994.00 -2.70 -11.50 300234066083120 2019 01 00 321.0417 321.0417 86.09500 122.27600 994.90 -2.60 -16.10 300234066083120 2019 02 00 321.0833 321.0833 86.08540 122.26560 995.90 -2.60 -17.30 300234066083120 2019 03 00 321.1250 321.1250 86.07700 122.25560 996.00 -2.70 -15.70 300234066083120 2019 04 00 321.1667 321.1667 86.07020 122.27460 996.00 -2.70 -14.80 300234066083120 2019 05 00 321.2083 321.2083 86.06240 122.30900 995.50 -2.70 -14.10 300234066083120 2019 06 00 321.2500 321.2500 86.05400 122.35200 995.30 -2.70 -13.60 300234066083120 2019 07 00 321.2917 321.2917 86.04580 122.38680 995.20 -2.70 -13.20 300234066083120 2019 08 00 321.3333 321.3333 86.03760 122.41940 995.00 -2.70 -12.60 300234066083120 2019 09 00 321.3750 321.3750 86.02980 122.44200 994.60 -2.70 -12.10 300234066083120 2019 10 00 321.4167 321.4167 86.02200 122.44240 994.40 -2.70 -11.40 300234066083120 2019 11 00 321.4583 321.4583 86.01420 122.41060 995.30 -2.70 -11.40 300234066083120 2019 12 00 321.5000 321.5000 86.00620 122.33940 996.40 -2.70 -12.30 300234066083120 2019 13 00 321.5417 321.5417 85.99860 122.24520 997.60 -2.70 -13.10 300234066083120 2019 14 00 321.5833 321.5833 85.99180 122.14640 998.50 -2.70 -12.00 300234066083120 2019 15 00 321.6250 321.6250 85.98740 122.07000 998.60 -2.70 -11.20 300234066083120 2019 16 00 321.6667 321.6667 85.98240 122.01400 998.90 -2.70 -8.60 300234066083120 2019 17 00 321.7083 321.7083 85.97540 121.94240 999.70 -2.70 -8.00 300234066083120 2019 18 01 321.7507 321.7507 85.96580 121.88000 1000.70 -2.70 -7.40 300234066083120 2019 19 00 321.7917 321.7917 85.95660 121.80220 1002.30 -2.70 -7.90 300234066083120 2019 20 00 321.8333 321.8333 85.94820 121.72240 1003.20 -2.70 -6.90 300234066083120 2019 21 00 321.8750 321.8750 85.93820 121.63780 1004.30 -2.70 -7.10 300234066083120 2019 22 00 321.9167 321.9167 85.92760 121.54120 1005.30 -2.60 -7.70 300234066083120 2019 23 00 321.9583 321.9583 85.91680 121.42680 1006.40 -2.60 -8.00 300234066083120 2019 00 01 322.0007 322.0007 85.90680 121.29760 1007.30 -2.60 -8.00 300234066083120 2019 01 00 322.0417 322.0417 85.89780 121.16400 1008.30 -2.60 -8.20 300234066083120 2019 02 00 322.0833 322.0833 85.88960 121.03120 1009.70 -2.60 -8.40 300234066083120 2019 03 01 322.1257 322.1257 85.88200 120.90360 1010.30 -2.60 -8.70 300234066083120 2019 04 00 322.1667 322.1667 85.87520 120.80460 1011.70 -2.60 -8.50 300234066083120 2019 05 00 322.2083 322.2083 85.86900 120.71240 1012.70 -2.60 -8.40 300234066083120 2019 06 01 322.2507 322.2507 85.86260 120.63560 1013.70 -2.60 -8.70 300234066083120 2019 07 00 322.2917 322.2917 85.85680 120.58160 1014.50 -2.60 -8.80 300234066083120 2019 08 00 322.3333 322.3333 85.85060 120.53700 1015.30 -2.60 -8.90 300234066083120 2019 09 00 322.3750 322.3750 85.84460 120.49160 1016.30 -2.60 -8.90 300234066083120 2019 10 00 322.4167 322.4167 85.83860 120.44460 1017.00 -2.60 -9.40 300234066083120 2019 11 00 322.4583 322.4583 85.83300 120.39340 1017.50 -2.60 -9.80 300234066083120 2019 12 00 322.5000 322.5000 85.82760 120.33320 1017.70 -2.60 -10.20 300234066083120 2019 13 01 322.5424 322.5424 85.82320 120.26900 1017.70 -2.60 -10.70 300234066083120 2019 14 00 322.5833 322.5833 85.82020 120.21120 1017.80 -2.50 -11.30 300234066083120 2019 15 00 322.6250 322.6250 85.81840 120.16540 1017.70 -2.50 -11.60 300234066083120 2019 16 00 322.6667 322.6667 85.81720 120.13640 1017.60 -2.50 -12.70 300234066083120 2019 17 00 322.7083 322.7083 85.81640 120.13100 1017.50 -2.50 -13.20 300234066083120 2019 18 00 322.7500 322.7500 85.81520 120.14860 1016.80 -2.60 -13.60 300234066083120 2019 19 00 322.7917 322.7917 85.81380 120.18440 1016.70 -2.60 -14.00 300234066083120 2019 20 00 322.8333 322.8333 85.81240 120.22780 1015.70 -2.60 -13.90 300234066083120 2019 21 00 322.8750 322.8750 85.81100 120.26960 1016.00 -2.60 -12.60 300234066083120 2019 22 00 322.9167 322.9167 85.80980 120.29900 1015.10 -2.60 -12.00 300234066083120 2019 23 00 322.9583 322.9583 85.80880 120.31060 1014.50 -2.60 -11.90 300234066083120 2019 00 00 323.0000 323.0000 85.80800 120.30780 1014.30 -2.60 -13.00 300234066083120 2019 01 00 323.0417 323.0417 85.80800 120.29960 1013.30 -2.60 -13.10 300234066083120 2019 02 00 323.0833 323.0833 85.80880 120.28880 1012.90 -2.60 -13.80 300234066083120 2019 03 00 323.1250 323.1250 85.81020 120.28200 1012.20 -2.60 -13.90 300234066083120 2019 04 00 323.1667 323.1667 85.81160 120.29360 1011.30 -2.60 -14.10 300234066083120 2019 05 00 323.2083 323.2083 85.81240 120.31940 1010.80 -2.60 -13.00 300234066083120 2019 06 00 323.2500 323.2500 85.81220 120.36160 1010.10 -2.60 -10.90 300234066083120 2019 07 00 323.2917 323.2917 85.81120 120.41660 1009.60 -2.60 -9.00 300234066083120 2019 08 00 323.3333 323.3333 85.80980 120.47140 1008.90 -2.60 -7.60 300234066083120 2019 09 00 323.3750 323.3750 85.80760 120.52480 1008.60 -2.60 -6.40 300234066083120 2019 10 01 323.4174 323.4174 85.80540 120.56260 1007.90 -2.60 -5.60 300234066083120 2019 11 00 323.4583 323.4583 85.80360 120.58780 1007.30 -2.60 -5.40 300234066083120 2019 12 00 323.5000 323.5000 85.80220 120.60760 1006.60 -2.60 -5.40 300234066083120 2019 13 00 323.5417 323.5417 85.80080 120.62820 1006.10 -2.60 -4.70 300234066083120 2019 14 00 323.5833 323.5833 85.79940 120.65600 1005.30 -2.60 -4.30 300234066083120 2019 15 00 323.6250 323.6250 85.79780 120.69220 1005.00 -2.50 -4.70 300234066083120 2019 16 00 323.6667 323.6667 85.79560 120.73520 1004.50 -2.50 -4.70 300234066083120 2019 17 00 323.7083 323.7083 85.79280 120.79260 1003.90 -2.50 -4.30 300234066083120 2019 18 00 323.7500 323.7500 85.78940 120.86180 1003.30 -2.50 -4.40 300234066083120 2019 19 00 323.7917 323.7917 85.78580 120.93840 1003.00 -2.50 -4.70 300234066083120 2019 20 00 323.8333 323.8333 85.78200 121.00880 1002.60 -2.50 -5.10 300234066083120 2019 21 00 323.8750 323.8750 85.77860 121.06960 1002.20 -2.50 -5.00 300234066083120 2019 22 00 323.9167 323.9167 85.77560 121.11900 1001.70 -2.50 -4.90 300234066083120 2019 23 00 323.9583 323.9583 85.77340 121.15740 1001.60 -2.40 -5.10 300234066083120 2019 00 00 324.0000 324.0000 85.77200 121.19000 1001.20 -2.40 -5.20 300234066083120 2019 01 00 324.0417 324.0417 85.77140 121.22340 1000.70 -2.40 -4.90 300234066083120 2019 02 00 324.0833 324.0833 85.77160 121.25780 1000.20 -2.40 -4.90 300234066083120 2019 03 00 324.1250 324.1250 85.77280 121.29920 999.90 -2.40 -5.10 300234066083120 2019 04 00 324.1667 324.1667 85.77420 121.34860 999.40 -2.40 -5.50 300234066083120 2019 05 00 324.2083 324.2083 85.77520 121.39680 999.30 -2.40 -6.10 300234066083120 2019 06 00 324.2500 324.2500 85.77540 121.43820 999.00 -2.40 -6.70 300234066083120 2019 07 00 324.2917 324.2917 85.77500 121.46480 998.80 -2.30 -6.70 300234066083120 2019 08 00 324.3333 324.3333 85.77420 121.47400 999.00 -2.30 -9.60 300234066083120 2019 09 00 324.3750 324.3750 85.77280 121.46860 999.60 -2.30 -12.10 300234066083120 2019 10 00 324.4167 324.4167 85.77100 121.44440 999.90 -2.30 -13.50 300234066083120 2019 11 00 324.4583 324.4583 85.76960 121.40000 999.90 -2.30 -14.10 300234066083120 2019 12 00 324.5000 324.5000 85.76860 121.34920 1000.20 -2.30 -15.20 300234066083120 2019 13 00 324.5417 324.5417 85.76820 121.30120 1000.30 -2.30 -15.70 300234066083120 2019 14 00 324.5833 324.5833 85.76820 121.26260 1000.60 -2.30 -16.40 300234066083120 2019 15 00 324.6250 324.6250 85.76840 121.23040 1000.70 -2.30 -17.00 300234066083120 2019 16 00 324.6667 324.6667 85.76820 121.20280 1000.90 -2.40 -15.80 300234066083120 2019 17 00 324.7083 324.7083 85.76760 121.17920 1001.00 -2.40 -16.20 300234066083120 2019 18 00 324.7500 324.7500 85.76680 121.16040 1001.10 -2.40 -16.10 300234066083120 2019 19 00 324.7917 324.7917 85.76520 121.13980 1001.30 -2.40 -16.60 300234066083120 2019 20 00 324.8333 324.8333 85.76300 121.11540 1001.60 -2.40 -16.20 300234066083120 2019 21 00 324.8750 324.8750 85.76080 121.08400 1002.20 -2.40 -16.00 300234066083120 2019 22 00 324.9167 324.9167 85.75820 121.04320 1002.00 -2.40 -16.30 300234066083120 2019 23 00 324.9583 324.9583 85.75640 120.99660 1002.30 -2.40 -15.60 300234066083120 2019 00 00 325.0000 325.0000 85.75500 120.94320 1002.20 -2.50 -15.40 300234066083120 2019 01 00 325.0417 325.0417 85.75440 120.89580 1002.60 -2.50 -14.70 300234066083120 2019 02 00 325.0833 325.0833 85.75420 120.85520 1002.90 -2.50 -14.20 300234066083120 2019 03 00 325.1250 325.1250 85.75400 120.82180 1003.30 -2.50 -14.10 300234066083120 2019 04 00 325.1667 325.1667 85.75380 120.79920 1003.60 -2.50 -14.10 300234066083120 2019 05 00 325.2083 325.2083 85.75340 120.78620 1004.00 -2.50 -13.90 300234066083120 2019 06 00 325.2500 325.2500 85.75260 120.77900 1004.30 -2.50 -13.70 300234066083120 2019 07 01 325.2924 325.2924 85.75160 120.77440 1004.60 -2.50 -13.70 300234066083120 2019 08 00 325.3333 325.3333 85.75060 120.76840 1005.20 -2.50 -14.20 300234066083120 2019 09 00 325.3750 325.3750 85.74940 120.75880 1005.90 -2.50 -13.60 300234066083120 2019 10 00 325.4167 325.4167 85.74860 120.74720 1006.20 -2.50 -13.30 300234066083120 2019 11 00 325.4583 325.4583 85.74820 120.73460 1006.80 -2.50 -13.10 300234066083120 2019 12 00 325.5000 325.5000 85.74800 120.71960 1007.30 -2.50 -13.10 300234066083120 2019 13 00 325.5417 325.5417 85.74780 120.70480 1007.80 -2.50 -13.10 300234066083120 2019 14 00 325.5833 325.5833 85.74800 120.69380 1008.20 -2.50 -13.00 300234066083120 2019 15 00 325.6250 325.6250 85.74840 120.68700 1008.40 -2.50 -12.90 300234066083120 2019 16 00 325.6667 325.6667 85.74860 120.68500 1009.00 -2.50 -12.70 300234066083120 2019 17 00 325.7083 325.7083 85.74860 120.68700 1009.50 -2.50 -12.50 300234066083120 2019 18 00 325.7500 325.7500 85.74800 120.69060 1010.10 -2.50 -12.30 300234066083120 2019 19 00 325.7917 325.7917 85.74700 120.69140 1010.40 -2.50 -12.50 300234066083120 2019 20 00 325.8333 325.8333 85.74600 120.69020 1010.80 -2.50 -12.50 300234066083120 2019 21 00 325.8750 325.8750 85.74500 120.68540 1011.40 -2.50 -12.60 300234066083120 2019 22 00 325.9167 325.9167 85.74420 120.67800 1011.90 -2.60 -12.60 300234066083120 2019 23 00 325.9583 325.9583 85.74340 120.66800 1012.20 -2.60 -12.50 300234066083120 2019 00 00 326.0000 326.0000 85.74300 120.65540 1012.50 -2.50 -12.30 300234066083120 2019 01 00 326.0417 326.0417 85.74320 120.64620 1012.80 -2.50 -12.30 300234066083120 2019 02 00 326.0833 326.0833 85.74340 120.64160 1013.30 -2.50 -12.50 300234066083120 2019 03 00 326.1250 326.1250 85.74380 120.63760 1013.60 -2.60 -12.60 300234066083120 2019 04 00 326.1667 326.1667 85.74400 120.63640 1013.80 -2.50 -12.30 300234066083120 2019 05 00 326.2083 326.2083 85.74340 120.63720 1014.30 -2.50 -13.30 300234066083120 2019 06 00 326.2500 326.2500 85.74240 120.63440 1014.60 -2.50 -13.70 300234066083120 2019 07 00 326.2917 326.2917 85.74100 120.62480 1014.80 -2.60 -13.50 300234066083120 2019 08 00 326.3333 326.3333 85.73960 120.60680 1015.40 -2.50 -13.80 300234066083120 2019 09 00 326.3750 326.3750 85.73860 120.57560 1016.00 -2.60 -14.50 300234066083120 2019 10 00 326.4167 326.4167 85.73820 120.53520 1016.50 -2.60 -13.80 300234066083120 2019 11 00 326.4583 326.4583 85.73840 120.49120 1016.90 -2.60 -13.10 300234066083120 2019 12 00 326.5000 326.5000 85.73900 120.44360 1017.10 -2.60 -13.10 300234066083120 2019 13 00 326.5417 326.5417 85.74000 120.39480 1017.40 -2.60 -13.10 300234066083120 2019 14 00 326.5833 326.5833 85.74140 120.35160 1017.50 -2.60 -16.50 300234066083120 2019 15 00 326.6250 326.6250 85.74260 120.31840 1018.00 -2.60 -18.20 300234066083120 2019 16 00 326.6667 326.6667 85.74340 120.29100 1018.50 -2.60 -20.70 300234066083120 2019 17 00 326.7083 326.7083 85.74360 120.26840 1018.80 -2.60 -20.50 300234066083120 2019 18 00 326.7500 326.7500 85.74340 120.24940 1019.10 -2.60 -21.80 300234066083120 2019 19 00 326.7917 326.7917 85.74280 120.23300 1019.30 -2.60 -23.20 300234066083120 2019 20 00 326.8333 326.8333 85.74200 120.21680 1019.50 -2.70 -23.30 300234066083120 2019 21 00 326.8750 326.8750 85.74120 120.20140 1019.60 -2.70 -18.50 300234066083120 2019 22 01 326.9174 326.9174 85.74080 120.18220 1019.50 -2.70 -16.10 300234066083120 2019 23 01 326.9590 326.9590 85.74080 120.16240 1019.30 -2.70 -15.50 300234066083120 2019 00 01 327.0007 327.0007 85.74120 120.14360 1019.00 -2.70 -15.60 300234066083120 2019 01 01 327.0424 327.0424 85.74200 120.12820 1018.60 -2.70 -15.60 300234066083120 2019 02 02 327.0847 327.0847 85.74280 120.11760 1018.40 -2.70 -15.70 300234066083120 2019 03 01 327.1257 327.1257 85.74340 120.11620 1017.80 -2.70 -16.00 300234066083120 2019 04 01 327.1674 327.1674 85.74400 120.12400 1017.40 -2.70 -16.50 300234066083120 2019 05 00 327.2083 327.2083 85.74420 120.14000 1017.00 -2.70 -17.90 300234066083120 2019 06 01 327.2507 327.2507 85.74440 120.16020 1016.50 -2.70 -18.10 300234066083120 2019 07 00 327.2917 327.2917 85.74460 120.18440 1016.00 -2.70 -17.70 300234066083120 2019 08 01 327.3340 327.3340 85.74480 120.21020 1015.30 -2.80 -17.60 300234066083120 2019 09 00 327.3750 327.3750 85.74560 120.23780 1014.60 -2.80 -17.80 300234066083120 2019 10 00 327.4167 327.4167 85.74680 120.26860 1013.80 -2.80 -18.30 300234066083120 2019 11 00 327.4583 327.4583 85.74900 120.29620 1012.60 -2.80 -18.10 300234066083120 2019 12 00 327.5000 327.5000 85.75220 120.32860 1011.30 -2.80 -18.10 300234066083120 2019 13 00 327.5417 327.5417 85.75620 120.36440 1010.50 -2.80 -18.20 300234066083120 2019 14 00 327.5833 327.5833 85.76080 120.41160 1009.30 -2.80 -17.90 300234066083120 2019 15 00 327.6250 327.6250 85.76520 120.47060 1008.40 -2.80 -17.00 300234066083120 2019 16 00 327.6667 327.6667 85.76980 120.53600 1007.50 -2.80 -16.40 300234066083120 2019 17 00 327.7083 327.7083 85.77420 120.60420 1006.30 -2.90 -15.60 300234066083120 2019 18 00 327.7500 327.7500 85.77840 120.66740 1005.10 -2.90 -14.80 300234066083120 2019 19 00 327.7917 327.7917 85.78280 120.72380 1004.10 -2.90 -14.20 300234066083120 2019 20 00 327.8333 327.8333 85.78760 120.77160 1003.20 -2.90 -13.60 300234066083120 2019 21 00 327.8750 327.8750 85.79300 120.81280 1002.20 -2.90 -13.30 300234066083120 2019 22 00 327.9167 327.9167 85.80020 120.85140 1001.20 -2.90 -13.30 300234066083120 2019 23 00 327.9583 327.9583 85.80800 120.88760 1000.30 -2.90 -13.20 300234066083120 2019 00 00 328.0000 328.0000 85.81680 120.92520 999.30 -2.90 -13.00 300234066083120 2019 01 00 328.0417 328.0417 85.82620 120.96660 998.50 -2.90 -12.80 300234066083120 2019 02 00 328.0833 328.0833 85.83540 121.01220 997.80 -2.90 -13.20 300234066083120 2019 03 00 328.1250 328.1250 85.84480 121.05900 997.10 -2.90 -13.40 300234066083120 2019 04 00 328.1667 328.1667 85.85380 121.10520 996.70 -2.90 -13.70 300234066083120 2019 05 00 328.2083 328.2083 85.86200 121.14580 996.60 -2.90 -14.10 300234066083120 2019 06 00 328.2500 328.2500 85.86960 121.17840 996.10 -3.00 -14.20 300234066083120 2019 07 00 328.2917 328.2917 85.87680 121.20020 996.20 -3.00 -14.90 300234066083120 2019 08 00 328.3333 328.3333 85.88360 121.21040 996.10 -3.00 -14.80 300234066083120 2019 09 00 328.3750 328.3750 85.89040 121.20860 996.00 -3.00 -14.50 300234066083120 2019 10 00 328.4167 328.4167 85.89700 121.20000 996.10 -3.00 -14.30 300234066083120 2019 11 00 328.4583 328.4583 85.90300 121.18460 996.20 -3.00 -14.40 300234066083120 2019 12 00 328.5000 328.5000 85.90780 121.16600 996.50 -3.00 -16.00 300234066083120 2019 13 00 328.5417 328.5417 85.91180 121.14920 996.70 -3.00 -16.40 300234066083120 2019 14 00 328.5833 328.5833 85.91620 121.13480 996.50 -3.00 -14.10 300234066083120 2019 15 00 328.6250 328.6250 85.92160 121.12380 996.60 -3.00 -15.30 300234066083120 2019 16 00 328.6667 328.6667 85.92760 121.11500 996.90 -3.00 -15.00 300234066083120 2019 17 00 328.7083 328.7083 85.93420 121.10440 996.90 -3.10 -15.20 300234066083120 2019 18 00 328.7500 328.7500 85.94080 121.08760 997.30 -3.10 -15.80 300234066083120 2019 19 00 328.7917 328.7917 85.94740 121.06360 997.60 -3.10 -16.20 300234066083120 2019 20 00 328.8333 328.8333 85.95380 121.03040 998.00 -3.10 -16.50 300234066083120 2019 21 00 328.8750 328.8750 85.96100 120.99160 998.20 -3.10 -16.70 300234066083120 2019 22 00 328.9167 328.9167 85.96820 120.94880 998.60 -3.10 -17.10 300234066083120 2019 23 00 328.9583 328.9583 85.97500 120.90680 998.80 -3.20 -16.80 300234066083120 2019 00 00 329.0000 329.0000 85.98160 120.86540 999.20 -3.20 -17.20 300234066083120 2019 01 00 329.0417 329.0417 85.98860 120.82600 999.60 -3.20 -16.40 300234066083120 2019 02 00 329.0833 329.0833 85.99580 120.78940 1000.10 -3.20 -16.20 300234066083120 2019 03 00 329.1250 329.1250 86.00280 120.75580 1000.50 -3.20 -16.00 300234066083120 2019 04 00 329.1667 329.1667 86.00980 120.72120 1001.20 -3.20 -15.70 300234066083120 2019 05 00 329.2083 329.2083 86.01660 120.68220 1001.50 -3.30 -16.00 300234066083120 2019 06 00 329.2500 329.2500 86.02400 120.63820 1002.20 -3.30 -15.90 300234066083120 2019 07 00 329.2917 329.2917 86.03100 120.59100 1002.90 -3.30 -16.70 300234066083120 2019 08 00 329.3333 329.3333 86.03780 120.53980 1003.60 -3.30 -18.10 300234066083120 2019 09 00 329.3750 329.3750 86.04420 120.48680 1004.60 -3.30 -19.30 300234066083120 2019 10 00 329.4167 329.4167 86.05020 120.43020 1005.00 -3.40 -19.40 300234066083120 2019 11 00 329.4583 329.4583 86.05580 120.37400 1005.60 -3.40 -20.30 300234066083120 2019 12 00 329.5000 329.5000 86.06120 120.31960 1006.00 -3.40 -20.60 300234066083120 2019 13 00 329.5417 329.5417 86.06640 120.26760 1006.70 -3.50 -20.80 300234066083120 2019 14 00 329.5833 329.5833 86.07140 120.21820 1007.30 -3.50 -20.70 300234066083120 2019 15 00 329.6250 329.6250 86.07640 120.16960 1008.00 -3.60 -20.60 300234066083120 2019 16 00 329.6667 329.6667 86.08100 120.12140 1008.90 -3.60 -20.60 300234066083120 2019 17 00 329.7083 329.7083 86.08560 120.07240 1009.50 -3.60 -20.80 300234066083120 2019 18 00 329.7500 329.7500 86.08980 120.02100 1010.10 -3.60 -21.20 300234066083120 2019 19 00 329.7917 329.7917 86.09400 119.96600 1010.50 -3.70 -20.70 300234066083120 2019 20 00 329.8333 329.8333 86.09780 119.90880 1011.10 -3.70 -21.90 300234066083120 2019 21 00 329.8750 329.8750 86.10160 119.84880 1011.30 -3.70 -21.50 300234066083120 2019 22 00 329.9167 329.9167 86.10520 119.78620 1011.80 -3.70 -21.50 300234066083120 2019 23 00 329.9583 329.9583 86.10860 119.72400 1011.90 -3.80 -21.10 300234066083120 2019 00 00 330.0000 330.0000 86.11180 119.66280 1012.10 -3.80 -20.60 300234066083120 2019 01 00 330.0417 330.0417 86.11480 119.59980 1012.20 -3.80 -19.00 300234066083120 2019 02 00 330.0833 330.0833 86.11780 119.53740 1012.20 -3.80 -19.20 300234066083120 2019 03 00 330.1250 330.1250 86.12040 119.47660 1012.20 -3.80 -20.00 300234066083120 2019 04 00 330.1667 330.1667 86.12300 119.41680 1012.30 -3.80 -21.00 300234066083120 2019 05 00 330.2083 330.2083 86.12520 119.35460 1012.40 -3.90 -21.00 300234066083120 2019 06 00 330.2500 330.2500 86.12720 119.29100 1012.50 -3.90 -22.20 300234066083120 2019 07 00 330.2917 330.2917 86.12900 119.22640 1012.60 -4.00 -23.00 300234066083120 2019 08 00 330.3333 330.3333 86.13080 119.16200 1012.80 -4.00 -23.10 300234066083120 2019 09 00 330.3750 330.3750 86.13220 119.09660 1013.00 -4.00 -23.50 300234066083120 2019 10 00 330.4167 330.4167 86.13360 119.03100 1012.80 -4.00 -24.40 300234066083120 2019 11 00 330.4583 330.4583 86.13520 118.96680 1012.80 -4.10 -23.70 300234066083120 2019 12 00 330.5000 330.5000 86.13660 118.90320 1012.90 -4.10 -23.30 300234066083120 2019 13 00 330.5417 330.5417 86.13800 118.84140 1012.80 -4.10 -23.00 300234066083120 2019 14 00 330.5833 330.5833 86.13920 118.78120 1012.80 -4.10 -23.50 300234066083120 2019 15 00 330.6250 330.6250 86.14040 118.72220 1012.80 -4.20 -23.80 300234066083120 2019 16 00 330.6667 330.6667 86.14140 118.66340 1012.70 -4.20 -23.40 300234066083120 2019 17 00 330.7083 330.7083 86.14260 118.60660 1012.60 -4.20 -23.30 300234066083120 2019 18 00 330.7500 330.7500 86.14400 118.55620 1012.50 -4.20 -22.80 300234066083120 2019 19 00 330.7917 330.7917 86.14540 118.50820 1012.40 -4.30 -22.90 300234066083120 2019 20 00 330.8333 330.8333 86.14680 118.45860 1012.40 -4.30 -22.90 300234066083120 2019 21 00 330.8750 330.8750 86.14820 118.40820 1012.30 -4.30 -23.00 300234066083120 2019 22 00 330.9167 330.9167 86.14980 118.35620 1012.60 -4.30 -23.10 300234066083120 2019 23 00 330.9583 330.9583 86.15120 118.30500 1012.60 -4.30 -23.30 300234066083120 2019 00 00 331.0000 331.0000 86.15260 118.25400 1012.60 -4.30 -23.10 300234066083120 2019 01 00 331.0417 331.0417 86.15420 118.20500 1012.60 -4.30 -22.90 300234066083120 2019 02 00 331.0833 331.0833 86.15540 118.15860 1012.70 -4.30 -23.60 300234066083120 2019 03 00 331.1250 331.1250 86.15660 118.11560 1013.10 -4.40 -24.80 300234066083120 2019 04 00 331.1667 331.1667 86.15800 118.07380 1013.30 -4.40 -26.20 300234066083120 2019 05 00 331.2083 331.2083 86.15900 118.03260 1013.50 -4.40 -27.00 300234066083120 2019 06 01 331.2507 331.2507 86.16020 117.99160 1013.80 -4.40 -27.00 300234066083120 2019 07 00 331.2917 331.2917 86.16140 117.95080 1013.90 -4.50 -27.40 300234066083120 2019 08 00 331.3333 331.3333 86.16260 117.90800 1014.20 -4.50 -27.20 300234066083120 2019 09 00 331.3750 331.3750 86.16380 117.86200 1014.40 -4.60 -27.30 300234066083120 2019 10 00 331.4167 331.4167 86.16520 117.81340 1014.50 -4.60 -27.10 300234066083120 2019 11 00 331.4583 331.4583 86.16640 117.76320 1014.90 -4.60 -26.60 300234066083120 2019 12 00 331.5000 331.5000 86.16760 117.71060 1014.80 -4.60 -26.20 300234066083120 2019 13 00 331.5417 331.5417 86.16860 117.65640 1014.90 -4.70 -26.50 300234066083120 2019 14 00 331.5833 331.5833 86.16980 117.60080 1015.00 -4.70 -26.50 300234066083120 2019 15 00 331.6250 331.6250 86.17060 117.55020 1015.00 -4.70 -26.50 300234066083120 2019 16 00 331.6667 331.6667 86.17120 117.50400 1014.80 -4.80 -26.80 300234066083120 2019 17 00 331.7083 331.7083 86.17180 117.46040 1014.80 -4.80 -27.30 300234066083120 2019 18 00 331.7500 331.7500 86.17240 117.41900 1014.80 -4.80 -27.30 300234066083120 2019 19 00 331.7917 331.7917 86.17300 117.37560 1014.60 -4.90 -27.20 300234066083120 2019 20 00 331.8333 331.8333 86.17360 117.32840 1014.40 -4.90 -27.00 300234066083120 2019 21 00 331.8750 331.8750 86.17440 117.27800 1014.50 -4.90 -27.30 300234066083120 2019 22 02 331.9181 331.9181 86.17520 117.22300 1014.40 -4.90 -27.30 300234066083120 2019 23 01 331.9590 331.9590 86.17560 117.17060 1014.20 -5.00 -27.00 300234066083120 2019 00 00 332.0000 332.0000 86.17600 117.11700 1014.10 -5.00 -26.50 300234066083120 2019 01 00 332.0417 332.0417 86.17600 117.06160 1014.00 -5.00 -26.90 300234066083120 2019 02 01 332.0840 332.0840 86.17560 117.00560 1013.90 -5.00 -27.00 300234066083120 2019 03 00 332.1250 332.1250 86.17520 116.95280 1013.70 -5.00 -26.80 300234066083120 2019 04 00 332.1667 332.1667 86.17480 116.89980 1013.40 -5.10 -26.70 300234066083120 2019 05 00 332.2083 332.2083 86.17400 116.84640 1013.00 -5.10 -26.60 300234066083120 2019 06 00 332.2500 332.2500 86.17300 116.79240 1012.60 -5.10 -26.10 300234066083120 2019 07 01 332.2924 332.2924 86.17180 116.73680 1012.10 -5.10 -25.00 300234066083120 2019 08 00 332.3333 332.3333 86.17060 116.67900 1011.80 -5.10 -24.00 300234066083120 2019 09 01 332.3757 332.3757 86.16920 116.61540 1011.40 -5.10 -22.90 300234066083120 2019 10 01 332.4174 332.4174 86.16800 116.55000 1011.10 -5.10 -22.30 300234066083120 2019 11 01 332.4590 332.4590 86.16680 116.48440 1010.80 -5.10 -21.50 300234066083120 2019 12 01 332.5007 332.5007 86.16540 116.41000 1010.30 -5.10 -19.90 300234066083120 2019 13 00 332.5417 332.5417 86.16380 116.32880 1010.00 -5.00 -18.80 300234066083120 2019 14 01 332.5840 332.5840 86.16200 116.24220 1009.90 -5.00 -18.60 300234066083120 2019 15 00 332.6250 332.6250 86.16000 116.15360 1009.70 -5.00 -19.60 300234066083120 2019 16 00 332.6667 332.6667 86.15780 116.06520 1009.60 -5.00 -20.90 300234066083120 2019 17 00 332.7083 332.7083 86.15520 115.97880 1009.50 -5.00 -20.00 300234066083120 2019 18 00 332.7500 332.7500 86.15260 115.87780 1009.20 -5.00 -18.80 300234066083120 2019 19 00 332.7917 332.7917 86.15020 115.77660 1009.00 -5.00 -19.90 300234066083120 2019 20 00 332.8333 332.8333 86.14780 115.67400 1008.40 -5.00 -19.80 300234066083120 2019 21 00 332.8750 332.8750 86.14560 115.56800 1008.30 -5.00 -19.80 300234066083120 2019 22 00 332.9167 332.9167 86.14360 115.46140 1008.00 -5.00 -19.50 300234066083120 2019 23 00 332.9583 332.9583 86.14160 115.35620 1008.00 -5.00 -20.10 300234066083120 2019 00 00 333.0000 333.0000 86.13940 115.25160 1007.80 -5.00 -20.80 300234066083120 2019 01 00 333.0417 333.0417 86.13700 115.14760 1007.80 -5.10 -20.80 300234066083120 2019 02 00 333.0833 333.0833 86.13460 115.04280 1007.80 -5.00 -20.40 300234066083120 2019 03 00 333.1250 333.1250 86.13220 114.94020 1008.00 -5.00 -21.00 300234066083120 2019 04 00 333.1667 333.1667 86.12960 114.83500 1007.90 -5.00 -21.00 300234066083120 2019 05 00 333.2083 333.2083 86.12700 114.72860 1007.90 -5.10 -21.00 300234066083120 2019 06 00 333.2500 333.2500 86.12460 114.62160 1008.00 -5.00 -21.10 300234066083120 2019 07 00 333.2917 333.2917 86.12240 114.51600 1008.10 -5.10 -21.50 300234066083120 2019 08 00 333.3333 333.3333 86.12080 114.41060 1008.50 -5.10 -21.80 300234066083120 2019 09 00 333.3750 333.3750 86.11940 114.30740 1008.90 -5.10 -21.90 300234066083120 2019 10 00 333.4167 333.4167 86.11800 114.20560 1009.80 -5.10 -22.70 300234066083120 2019 11 00 333.4583 333.4583 86.11680 114.10700 1010.40 -5.10 -22.60 300234066083120 2019 12 00 333.5000 333.5000 86.11580 114.00900 1011.10 -5.20 -23.60 300234066083120 2019 13 00 333.5417 333.5417 86.11440 113.91520 1011.70 -5.20 -23.40 300234066083120 2019 14 00 333.5833 333.5833 86.11280 113.82940 1012.20 -5.20 -22.50 300234066083120 2019 15 00 333.6250 333.6250 86.11060 113.75400 1012.60 -5.20 -23.50 300234066083120 2019 16 00 333.6667 333.6667 86.10800 113.68260 1012.80 -5.20 -23.20 300234066083120 2019 17 00 333.7083 333.7083 86.10520 113.61380 1013.00 -5.20 -21.80 300234066083120 2019 18 00 333.7500 333.7500 86.10240 113.54560 1013.10 -5.20 -20.60 300234066083120 2019 19 00 333.7917 333.7917 86.09960 113.47780 1013.30 -5.20 -19.70 300234066083120 2019 20 00 333.8333 333.8333 86.09680 113.40720 1013.90 -5.20 -21.30 300234066083120 2019 21 00 333.8750 333.8750 86.09420 113.33660 1014.40 -5.10 -22.50 300234066083120 2019 22 00 333.9167 333.9167 86.09180 113.26800 1014.90 -5.20 -23.10 300234066083120 2019 23 00 333.9583 333.9583 86.08940 113.20280 1015.30 -5.20 -23.80 300234066083120 2019 00 00 334.0000 334.0000 86.08700 113.14040 1015.80 -5.20 -24.10 300234066083120 2019 01 00 334.0417 334.0417 86.08440 113.08140 1016.10 -5.20 -24.10 300234066083120 2019 02 00 334.0833 334.0833 86.08140 113.02540 1016.70 -5.20 -24.40 300234066083120 2019 03 00 334.1250 334.1250 86.07820 112.97060 1017.10 -5.20 -24.50 300234066083120 2019 04 00 334.1667 334.1667 86.07480 112.91920 1017.40 -5.30 -24.60 300234066083120 2019 05 00 334.2083 334.2083 86.07140 112.87380 1017.90 -5.30 -24.90 300234066083120 2019 06 00 334.2500 334.2500 86.06760 112.83400 1018.30 -5.30 -25.10 300234066083120 2019 07 00 334.2917 334.2917 86.06400 112.79700 1018.40 -5.30 -25.20 300234066083120 2019 08 00 334.3333 334.3333 86.06060 112.76200 1018.80 -5.30 -25.10 300234066083120 2019 09 00 334.3750 334.3750 86.05740 112.73000 1019.10 -5.40 -25.00 300234066083120 2019 10 00 334.4167 334.4167 86.05400 112.70040 1019.60 -5.40 -24.80 300234066083120 2019 11 00 334.4583 334.4583 86.05080 112.67520 1019.80 -5.40 -24.90 300234066083120 2019 12 00 334.5000 334.5000 86.04740 112.65160 1020.00 -5.40 -24.60 300234066083120 2019 13 00 334.5417 334.5417 86.04380 112.63180 1020.20 -5.40 -24.80 300234066083120 2019 14 00 334.5833 334.5833 86.03980 112.61640 1020.30 -5.40 -24.80 300234066083120 2019 15 00 334.6250 334.6250 86.03580 112.60500 1020.00 -5.40 -24.60 300234066083120 2019 16 00 334.6667 334.6667 86.03160 112.59600 1020.00 -5.40 -24.00 300234066083120 2019 17 00 334.7083 334.7083 86.02740 112.58920 1020.10 -5.40 -24.20 300234066083120 2019 18 00 334.7500 334.7500 86.02340 112.58400 1020.10 -5.50 -24.10 300234066083120 2019 19 00 334.7917 334.7917 86.01940 112.57920 1020.10 -5.40 -24.10 300234066083120 2019 20 01 334.8340 334.8340 86.01540 112.57800 1020.10 -5.50 -23.80 300234066083120 2019 21 00 334.8750 334.8750 86.01180 112.57840 1020.20 -5.50 -23.50 300234066083120 2019 22 00 334.9167 334.9167 86.00820 112.58220 1020.00 -5.50 -24.00 300234066083120 2019 23 00 334.9583 334.9583 86.00460 112.58960 1019.50 -5.50 -22.30 300234066083120 2019 00 00 335.0000 335.0000 86.00100 112.60500 1019.40 -5.50 -21.10 300234066083120 2019 01 00 335.0417 335.0417 85.99740 112.62680 1019.40 -5.40 -21.30 300234066083120 2019 02 00 335.0833 335.0833 85.99400 112.65300 1019.00 -5.40 -20.70 300234066083120 2019 03 00 335.1250 335.1250 85.99020 112.68400 1018.60 -5.40 -20.20 300234066083120 2019 04 00 335.1667 335.1667 85.98640 112.71680 1018.20 -5.40 -20.40 300234066083120 2019 05 00 335.2083 335.2083 85.98300 112.74980 1017.60 -5.40 -20.00 300234066083120 2019 06 00 335.2500 335.2500 85.97960 112.78360 1017.20 -5.40 -19.80 300234066083120 2019 07 00 335.2917 335.2917 85.97620 112.82180 1017.10 -5.40 -19.20 300234066083120 2019 08 00 335.3333 335.3333 85.97300 112.85900 1016.90 -5.40 -18.90 300234066083120 2019 09 00 335.3750 335.3750 85.96980 112.89680 1017.10 -5.30 -18.70 300234066083120 2019 10 00 335.4167 335.4167 85.96660 112.93380 1017.20 -5.30 -18.70 300234066083120 2019 11 00 335.4583 335.4583 85.96340 112.96840 1017.40 -5.30 -18.60 300234066083120 2019 12 00 335.5000 335.5000 85.96000 113.00000 1017.30 -5.30 -18.30 300234066083120 2019 13 00 335.5417 335.5417 85.95620 113.02820 1017.60 -5.30 -18.00 300234066083120 2019 14 00 335.5833 335.5833 85.95260 113.05220 1017.60 -5.30 -17.50 300234066083120 2019 15 00 335.6250 335.6250 85.94880 113.07400 1017.70 -5.20 -17.10 300234066083120 2019 16 00 335.6667 335.6667 85.94520 113.09460 1017.80 -5.20 -16.90 300234066083120 2019 17 00 335.7083 335.7083 85.94160 113.11440 1017.90 -5.20 -17.40 300234066083120 2019 18 00 335.7500 335.7500 85.93860 113.13620 1018.30 -5.20 -17.50 300234066083120 2019 19 00 335.7917 335.7917 85.93580 113.15960 1018.50 -5.10 -18.10 300234066083120 2019 20 00 335.8333 335.8333 85.93380 113.18640 1018.70 -5.10 -19.00 300234066083120 2019 21 00 335.8750 335.8750 85.93240 113.21540 1019.10 -5.10 -21.00 300234066083120 2019 22 00 335.9167 335.9167 85.93140 113.24800 1019.30 -5.10 -21.10 300234066083120 2019 23 00 335.9583 335.9583 85.93080 113.28220 1019.50 -5.10 -20.40 300234066083120 2019 00 00 336.0000 336.0000 85.93060 113.31780 1019.70 -5.10 -21.70 300234066083120 2019 01 00 336.0417 336.0417 85.93020 113.35380 1020.10 -5.10 -22.50 300234066083120 2019 02 00 336.0833 336.0833 85.93020 113.39000 1020.20 -5.10 -22.90 300234066083120 2019 03 00 336.1250 336.1250 85.93000 113.42560 1020.30 -5.10 -23.20 300234066083120 2019 04 00 336.1667 336.1667 85.92980 113.46220 1020.30 -5.10 -23.20 300234066083120 2019 05 00 336.2083 336.2083 85.92980 113.50020 1020.60 -5.20 -23.10 300234066083120 2019 06 00 336.2500 336.2500 85.92960 113.53820 1020.80 -5.10 -23.30 300234066083120 2019 07 00 336.2917 336.2917 85.92960 113.57720 1021.30 -5.20 -23.50 300234066083120 2019 08 00 336.3333 336.3333 85.93000 113.61820 1021.50 -5.20 -23.70 300234066083120 2019 09 00 336.3750 336.3750 85.93060 113.65940 1021.80 -5.20 -23.80 300234066083120 2019 10 00 336.4167 336.4167 85.93160 113.70220 1022.00 -5.20 -23.90 300234066083120 2019 11 00 336.4583 336.4583 85.93300 113.74540 1022.00 -5.20 -23.80 300234066083120 2019 12 00 336.5000 336.5000 85.93480 113.79000 1022.00 -5.20 -22.80 300234066083120 2019 13 00 336.5417 336.5417 85.93680 113.83820 1021.70 -5.20 -22.40 300234066083120 2019 14 00 336.5833 336.5833 85.93880 113.89040 1021.80 -5.20 -21.50 300234066083120 2019 15 00 336.6250 336.6250 85.94120 113.94980 1021.80 -5.20 -21.30 300234066083120 2019 16 00 336.6667 336.6667 85.94380 114.01380 1021.30 -5.20 -20.90 300234066083120 2019 17 00 336.7083 336.7083 85.94660 114.08260 1021.40 -5.20 -20.00 300234066083120 2019 18 00 336.7500 336.7500 85.94980 114.15820 1021.00 -5.20 -19.70 300234066083120 2019 19 00 336.7917 336.7917 85.95300 114.23940 1020.90 -5.20 -19.50 300234066083120 2019 20 00 336.8333 336.8333 85.95680 114.32760 1020.70 -5.20 -18.60 300234066083120 2019 21 00 336.8750 336.8750 85.96100 114.41760 1020.30 -5.20 -18.10 300234066083120 2019 22 00 336.9167 336.9167 85.96560 114.51500 1020.30 -5.20 -17.90 300234066083120 2019 23 00 336.9583 336.9583 85.97080 114.61660 1020.20 -5.20 -17.20 300234066083120 2019 00 00 337.0000 337.0000 85.97600 114.72220 1019.60 -5.20 -16.50 300234066083120 2019 01 00 337.0417 337.0417 85.98140 114.83200 1019.40 -5.20 -16.30 300234066083120 2019 02 00 337.0833 337.0833 85.98660 114.94200 1019.10 -5.20 -16.10 300234066083120 2019 03 00 337.1250 337.1250 85.99180 115.05540 1018.70 -5.10 -15.50 300234066083120 2019 04 00 337.1667 337.1667 85.99680 115.16860 1017.90 -5.10 -15.20 300234066083120 2019 05 00 337.2083 337.2083 86.00180 115.28020 1017.60 -5.10 -14.90 300234066083120 2019 06 00 337.2500 337.2500 86.00660 115.39200 1017.80 -5.10 -14.60 300234066083120 2019 07 00 337.2917 337.2917 86.01140 115.50440 1017.60 -5.10 -14.50 300234066083120 2019 08 00 337.3333 337.3333 86.01600 115.61960 1017.40 -5.00 -14.30 300234066083120 2019 09 00 337.3750 337.3750 86.02060 115.73340 1017.50 -5.00 -14.00 300234066083120 2019 10 00 337.4167 337.4167 86.02500 115.84860 1017.50 -5.00 -13.90 300234066083120 2019 11 00 337.4583 337.4583 86.02960 115.96280 1017.70 -5.00 -13.60 300234066083120 2019 12 00 337.5000 337.5000 86.03380 116.07340 1017.60 -4.90 -13.80 300234066083120 2019 13 00 337.5417 337.5417 86.03800 116.18120 1017.40 -4.90 -13.70 300234066083120 2019 14 00 337.5833 337.5833 86.04220 116.28840 1017.30 -4.90 -13.80 300234066083120 2019 15 00 337.6250 337.6250 86.04660 116.39120 1017.40 -4.90 -13.80 300234066083120 2019 16 00 337.6667 337.6667 86.05120 116.49440 1017.10 -4.90 -14.10 300234066083120 2019 17 00 337.7083 337.7083 86.05580 116.59920 1017.00 -4.80 -14.00 300234066083120 2019 18 00 337.7500 337.7500 86.06020 116.70440 1017.00 -4.80 -13.90 300234066083120 2019 19 00 337.7917 337.7917 86.06440 116.80880 1017.10 -4.80 -13.90 300234066083120 2019 20 00 337.8333 337.8333 86.06840 116.91220 1017.30 -4.80 -13.80 300234066083120 2019 21 00 337.8750 337.8750 86.07240 117.01600 1017.20 -4.80 -14.00 300234066083120 2019 22 00 337.9167 337.9167 86.07660 117.11820 1017.10 -4.70 -13.80 300234066083120 2019 23 00 337.9583 337.9583 86.08040 117.21600 1017.30 -4.70 -13.20 300234066083120 2019 00 00 338.0000 338.0000 86.08400 117.31520 1017.50 -4.70 -12.70 300234066083120 2019 01 00 338.0417 338.0417 86.08760 117.41680 1018.10 -4.70 -12.40 300234066083120 2019 02 00 338.0833 338.0833 86.09120 117.51680 1018.00 -4.70 -12.40 300234066083120 2019 03 00 338.1250 338.1250 86.09460 117.61860 1018.20 -4.60 -12.30 300234066083120 2019 04 00 338.1667 338.1667 86.09780 117.72280 1018.20 -4.60 -12.60 300234066083120 2019 05 00 338.2083 338.2083 86.10080 117.82800 1018.60 -4.60 -12.70 300234066083120 2019 06 00 338.2500 338.2500 86.10340 117.93700 1018.90 -4.60 -12.30 300234066083120 2019 07 00 338.2917 338.2917 86.10600 118.04780 1019.50 -4.50 -12.60 300234066083120 2019 08 00 338.3333 338.3333 86.10780 118.16180 1020.10 -4.50 -12.80 300234066083120 2019 09 00 338.3750 338.3750 86.10960 118.27300 1020.60 -4.50 -13.30 300234066083120 2019 10 00 338.4167 338.4167 86.11140 118.37860 1021.00 -4.50 -13.60 300234066083120 2019 11 00 338.4583 338.4583 86.11360 118.47800 1021.60 -4.50 -13.60 300234066083120 2019 12 00 338.5000 338.5000 86.11600 118.57420 1021.70 -4.50 -13.70 300234066083120 2019 13 00 338.5417 338.5417 86.11860 118.66800 1021.90 -4.40 -13.90 300234066083120 2019 14 00 338.5833 338.5833 86.12120 118.76400 1022.30 -4.40 -14.10 300234066083120 2019 15 00 338.6250 338.6250 86.12400 118.86560 1023.00 -4.40 -14.20 300234066083120 2019 16 00 338.6667 338.6667 86.12640 118.97300 1023.30 -4.40 -14.20 300234066083120 2019 17 00 338.7083 338.7083 86.12820 119.08860 1023.40 -4.40 -14.30 300234066083120 2019 18 00 338.7500 338.7500 86.12960 119.20620 1023.50 -4.40 -14.50 300234066083120 2019 19 00 338.7917 338.7917 86.13080 119.32220 1023.90 -4.40 -14.60 300234066083120 2019 20 00 338.8333 338.8333 86.13180 119.43500 1024.30 -4.40 -15.10 300234066083120 2019 21 00 338.8750 338.8750 86.13280 119.53660 1024.70 -4.40 -15.10 300234066083120 2019 22 00 338.9167 338.9167 86.13400 119.63000 1025.00 -4.40 -14.90 300234066083120 2019 23 00 338.9583 338.9583 86.13560 119.71760 1025.10 -4.40 -15.00 300234066083120 2019 00 00 339.0000 339.0000 86.13760 119.80580 1025.30 -4.30 -15.40 300234066083120 2019 01 00 339.0417 339.0417 86.13980 119.89580 1025.40 -4.30 -15.40 300234066083120 2019 02 00 339.0833 339.0833 86.14220 119.98780 1025.70 -4.30 -15.60 300234066083120 2019 03 00 339.1250 339.1250 86.14460 120.08720 1025.90 -4.30 -15.60 300234066083120 2019 04 00 339.1667 339.1667 86.14660 120.19240 1025.90 -4.30 -15.20 300234066083120 2019 05 00 339.2083 339.2083 86.14800 120.29780 1026.10 -4.30 -14.90 300234066083120 2019 06 00 339.2500 339.2500 86.14920 120.40340 1026.40 -4.30 -15.00 300234066083120 2019 07 00 339.2917 339.2917 86.15000 120.50840 1026.80 -4.30 -15.10 300234066083120 2019 08 00 339.3333 339.3333 86.15060 120.61000 1027.20 -4.30 -15.30 300234066083120 2019 09 00 339.3750 339.3750 86.15120 120.70360 1027.60 -4.30 -15.30 300234066083120 2019 10 00 339.4167 339.4167 86.15160 120.79280 1028.00 -4.30 -15.30 300234066083120 2019 11 00 339.4583 339.4583 86.15180 120.87760 1028.10 -4.30 -15.30 300234066083120 2019 12 00 339.5000 339.5000 86.15240 120.95740 1028.50 -4.30 -15.50 300234066083120 2019 13 00 339.5417 339.5417 86.15320 121.03780 1028.90 -4.30 -15.50 300234066083120 2019 14 00 339.5833 339.5833 86.15400 121.12060 1029.20 -4.30 -15.70 300234066083120 2019 15 00 339.6250 339.6250 86.15460 121.20440 1029.60 -4.30 -15.60 300234066083120 2019 16 00 339.6667 339.6667 86.15500 121.29120 1029.80 -4.30 -15.80 300234066083120 2019 17 00 339.7083 339.7083 86.15500 121.37700 1030.10 -4.30 -16.00 300234066083120 2019 18 00 339.7500 339.7500 86.15480 121.46140 1030.60 -4.30 -16.10 300234066083120 2019 19 00 339.7917 339.7917 86.15400 121.53860 1031.00 -4.30 -16.50 300234066083120 2019 20 00 339.8333 339.8333 86.15300 121.61160 1031.40 -4.30 -16.70 300234066083120 2019 21 00 339.8750 339.8750 86.15200 121.67640 1031.90 -4.30 -16.80 300234066083120 2019 22 00 339.9167 339.9167 86.15100 121.73300 1032.20 -4.30 -17.10 300234066083120 2019 23 00 339.9583 339.9583 86.15060 121.77920 1032.50 -4.30 -17.30 300234066083120 2019 00 00 340.0000 340.0000 86.15040 121.82040 1032.80 -4.30 -18.10 300234066083120 2019 01 00 340.0417 340.0417 86.15040 121.85920 1033.10 -4.30 -19.10 300234066083120 2019 02 00 340.0833 340.0833 86.15040 121.89460 1033.40 -4.30 -19.70 300234066083120 2019 03 00 340.1250 340.1250 86.15040 121.93000 1033.90 -4.30 -20.30 300234066083120 2019 04 00 340.1667 340.1667 86.15040 121.96580 1034.00 -4.30 -20.50 300234066083120 2019 05 00 340.2083 340.2083 86.15020 122.00040 1034.20 -4.30 -20.90 300234066083120 2019 06 00 340.2500 340.2500 86.14980 122.03100 1034.30 -4.40 -21.50 300234066083120 2019 07 00 340.2917 340.2917 86.14940 122.05620 1034.50 -4.40 -22.00 300234066083120 2019 08 00 340.3333 340.3333 86.14900 122.07500 1034.90 -4.40 -22.10 300234066083120 2019 09 00 340.3750 340.3750 86.14860 122.08760 1035.00 -4.40 -22.40 300234066083120 2019 10 00 340.4167 340.4167 86.14840 122.09520 1035.00 -4.40 -22.90 300234066083120 2019 11 00 340.4583 340.4583 86.14840 122.09800 1034.50 -4.50 -23.00 300234066083120 2019 12 00 340.5000 340.5000 86.14880 122.09760 1034.20 -4.50 -23.80 300234066083120 2019 13 00 340.5417 340.5417 86.14940 122.09620 1034.00 -4.50 -23.40 300234066083120 2019 14 00 340.5833 340.5833 86.15040 122.09480 1033.70 -4.50 -23.00 300234066083120 2019 15 00 340.6250 340.6250 86.15140 122.09380 1033.40 -4.50 -22.70 300234066083120 2019 16 00 340.6667 340.6667 86.15260 122.09280 1033.00 -4.50 -22.40 300234066083120 2019 17 00 340.7083 340.7083 86.15360 122.09360 1032.70 -4.60 -22.30 300234066083120 2019 18 00 340.7500 340.7500 86.15440 122.09420 1032.60 -4.60 -22.60 300234066083120 2019 19 00 340.7917 340.7917 86.15500 122.09380 1032.00 -4.60 -22.00 300234066083120 2019 20 00 340.8333 340.8333 86.15540 122.09060 1031.50 -4.60 -21.90 300234066083120 2019 21 00 340.8750 340.8750 86.15580 122.08360 1031.00 -4.60 -21.00 300234066083120 2019 22 00 340.9167 340.9167 86.15620 122.07400 1030.50 -4.60 -20.40 300234066083120 2019 23 00 340.9583 340.9583 86.15700 122.05980 1029.80 -4.60 -20.50 300234066083120 2019 00 00 341.0000 341.0000 86.15780 122.04400 1029.20 -4.60 -20.50 300234066083120 2019 01 00 341.0417 341.0417 86.15900 122.02720 1028.70 -4.60 -20.50 300234066083120 2019 02 00 341.0833 341.0833 86.16040 122.01200 1028.00 -4.60 -20.60 300234066083120 2019 03 00 341.1250 341.1250 86.16200 121.99880 1027.50 -4.60 -20.20 300234066083120 2019 04 00 341.1667 341.1667 86.16360 121.99020 1026.70 -4.60 -20.10 300234066083120 2019 05 00 341.2083 341.2083 86.16500 121.98500 1026.20 -4.60 -20.50 300234066083120 2019 06 00 341.2500 341.2500 86.16640 121.98100 1025.60 -4.70 -21.20 300234066083120 2019 07 00 341.2917 341.2917 86.16780 121.97540 1025.00 -4.70 -21.60 300234066083120 2019 08 00 341.3333 341.3333 86.16900 121.96980 1024.30 -4.70 -22.00 300234066083120 2019 09 00 341.3750 341.3750 86.17020 121.96300 1023.60 -4.70 -22.50 300234066083120 2019 10 00 341.4167 341.4167 86.17160 121.95200 1022.70 -4.70 -23.00 300234066083120 2019 11 00 341.4583 341.4583 86.17300 121.93620 1022.00 -4.80 -23.40 300234066083120 2019 12 00 341.5000 341.5000 86.17460 121.91760 1021.30 -4.80 -23.30 300234066083120 2019 13 00 341.5417 341.5417 86.17680 121.89840 1020.40 -4.80 -24.00 300234066083120 2019 14 00 341.5833 341.5833 86.17940 121.87940 1019.70 -4.90 -24.00 300234066083120 2019 15 00 341.6250 341.6250 86.18200 121.85960 1019.00 -4.90 -23.80 300234066083120 2019 16 00 341.6667 341.6667 86.18520 121.83820 1018.30 -4.90 -23.20 300234066083120 2019 17 00 341.7083 341.7083 86.18860 121.81360 1017.60 -5.00 -22.40 300234066083120 2019 18 01 341.7507 341.7507 86.19240 121.78420 1016.80 -5.00 -22.10 300234066083120 2019 19 00 341.7917 341.7917 86.19620 121.74740 1015.60 -5.00 -21.70 300234066083120 2019 20 00 341.8333 341.8333 86.20020 121.70280 1014.70 -5.00 -20.80 300234066083120 2019 21 00 341.8750 341.8750 86.20540 121.65000 1014.00 -5.00 -20.20 300234066083120 2019 22 00 341.9167 341.9167 86.21140 121.58880 1012.90 -5.00 -19.60 300234066083120 2019 23 00 341.9583 341.9583 86.21820 121.52300 1011.50 -5.10 -19.10 300234066083120 2019 00 00 342.0000 342.0000 86.22560 121.45560 1011.10 -5.10 -18.80 300234066083120 2019 01 00 342.0417 342.0417 86.23320 121.39320 1010.30 -5.10 -18.50 300234066083120 2019 02 00 342.0833 342.0833 86.24080 121.34120 1009.90 -5.10 -18.40 300234066083120 2019 03 00 342.1250 342.1250 86.24820 121.30040 1009.50 -5.10 -18.20 300234066083120 2019 04 00 342.1667 342.1667 86.25520 121.26880 1009.00 -5.10 -17.90 300234066083120 2019 05 00 342.2083 342.2083 86.26220 121.24440 1008.70 -5.10 -18.00 300234066083120 2019 06 00 342.2500 342.2500 86.26860 121.22340 1008.70 -5.10 -18.30 300234066083120 2019 07 00 342.2917 342.2917 86.27480 121.20260 1008.60 -5.10 -18.60 300234066083120 2019 08 00 342.3333 342.3333 86.28060 121.18060 1008.70 -5.10 -18.30 300234066083120 2019 09 00 342.3750 342.3750 86.28640 121.15680 1008.40 -5.10 -18.10 300234066083120 2019 10 00 342.4167 342.4167 86.29200 121.13100 1008.20 -5.10 -17.70 300234066083120 2019 11 00 342.4583 342.4583 86.29760 121.10420 1008.50 -5.10 -17.80 300234066083120 2019 12 00 342.5000 342.5000 86.30360 121.07680 1008.60 -5.10 -18.30 300234066083120 2019 13 00 342.5417 342.5417 86.30980 121.05160 1008.50 -5.10 -18.50 300234066083120 2019 14 00 342.5833 342.5833 86.31600 121.02860 1008.70 -5.10 -18.80 300234066083120 2019 15 00 342.6250 342.6250 86.32240 121.00900 1009.00 -5.10 -19.10 300234066083120 2019 16 00 342.6667 342.6667 86.32840 120.99780 1009.50 -5.10 -19.40 300234066083120 2019 17 00 342.7083 342.7083 86.33420 120.98960 1009.50 -5.10 -19.70 300234066083120 2019 18 00 342.7500 342.7500 86.33980 120.98240 1009.90 -5.10 -19.60 300234066083120 2019 19 00 342.7917 342.7917 86.34480 120.97600 1010.30 -5.10 -19.80 300234066083120 2019 20 00 342.8333 342.8333 86.34940 120.96660 1011.10 -5.10 -19.90 300234066083120 2019 21 00 342.8750 342.8750 86.35420 120.95200 1011.40 -5.10 -20.00 300234066083120 2019 22 00 342.9167 342.9167 86.35880 120.93360 1011.50 -5.10 -20.20 300234066083120 2019 23 00 342.9583 342.9583 86.36320 120.91240 1012.00 -5.10 -20.30 300234066083120 2019 00 00 343.0000 343.0000 86.36780 120.88960 1012.30 -5.20 -20.40 300234066083120 2019 01 00 343.0417 343.0417 86.37240 120.86700 1012.40 -5.20 -20.40 300234066083120 2019 02 00 343.0833 343.0833 86.37740 120.84660 1012.40 -5.20 -20.00 300234066083120 2019 03 00 343.1250 343.1250 86.38220 120.82880 1012.90 -5.20 -19.80 300234066083120 2019 04 00 343.1667 343.1667 86.38680 120.81220 1013.30 -5.20 -20.10 300234066083120 2019 05 00 343.2083 343.2083 86.39160 120.79640 1013.40 -5.20 -20.20 300234066083120 2019 06 00 343.2500 343.2500 86.39640 120.78060 1013.90 -5.20 -20.00 300234066083120 2019 07 00 343.2917 343.2917 86.40080 120.76560 1013.80 -5.20 -19.00 300234066083120 2019 08 00 343.3333 343.3333 86.40500 120.75100 1014.00 -5.20 -18.20 300234066083120 2019 09 00 343.3750 343.3750 86.40920 120.73520 1014.40 -5.20 -18.70 300234066083120 2019 10 00 343.4167 343.4167 86.41340 120.71840 1014.40 -5.20 -18.70 300234066083120 2019 11 00 343.4583 343.4583 86.41780 120.70400 1014.70 -5.20 -19.30 300234066083120 2019 12 00 343.5000 343.5000 86.42200 120.69220 1015.00 -5.20 -19.60 300234066083120 2019 13 00 343.5417 343.5417 86.42640 120.68300 1015.60 -5.20 -19.60 300234066083120 2019 14 00 343.5833 343.5833 86.43100 120.68000 1015.60 -5.20 -20.40 300234066083120 2019 15 00 343.6250 343.6250 86.43540 120.68120 1015.90 -5.20 -21.00 300234066083120 2019 16 00 343.6667 343.6667 86.43960 120.68680 1016.20 -5.20 -21.10 300234066083120 2019 17 00 343.7083 343.7083 86.44360 120.69580 1016.50 -5.20 -21.10 300234066083120 2019 18 00 343.7500 343.7500 86.44740 120.70120 1017.00 -5.20 -21.00 300234066083120 2019 19 00 343.7917 343.7917 86.45120 120.70520 1017.30 -5.20 -21.30 300234066083120 2019 20 00 343.8333 343.8333 86.45480 120.70720 1017.60 -5.20 -21.60 300234066083120 2019 21 00 343.8750 343.8750 86.45840 120.70420 1018.10 -5.20 -21.80 300234066083120 2019 22 00 343.9167 343.9167 86.46220 120.69820 1018.50 -5.20 -21.80 300234066083120 2019 23 00 343.9583 343.9583 86.46600 120.69520 1018.30 -5.30 -20.90 300234066083120 2019 00 00 344.0000 344.0000 86.47020 120.69460 1018.70 -5.30 -20.80 300234066083120 2019 01 00 344.0417 344.0417 86.47460 120.69960 1018.90 -5.30 -20.90 300234066083120 2019 02 00 344.0833 344.0833 86.47920 120.70720 1018.90 -5.30 -20.60 300234066083120 2019 03 00 344.1250 344.1250 86.48360 120.71640 1019.30 -5.30 -20.00 300234066083120 2019 04 00 344.1667 344.1667 86.48820 120.73360 1019.60 -5.30 -18.30 300234066083120 2019 05 00 344.2083 344.2083 86.49280 120.75220 1019.90 -5.30 -17.30 300234066083120 2019 06 00 344.2500 344.2500 86.49720 120.77480 1020.30 -5.30 -17.10 300234066083120 2019 07 00 344.2917 344.2917 86.50120 120.79200 1020.80 -5.20 -16.00 300234066083120 2019 08 00 344.3333 344.3333 86.50500 120.80700 1021.50 -5.20 -15.70 300234066083120 2019 09 00 344.3750 344.3750 86.50840 120.81700 1022.40 -5.20 -15.50 300234066083120 2019 10 00 344.4167 344.4167 86.51160 120.82760 1022.90 -5.20 -15.90 300234066083120 2019 11 00 344.4583 344.4583 86.51460 120.83280 1023.10 -5.20 -17.90 300234066083120 2019 12 00 344.5000 344.5000 86.51760 120.83520 1023.60 -5.20 -18.80 300234066083120 2019 13 00 344.5417 344.5417 86.52080 120.83740 1023.90 -5.20 -19.60 300234066083120 2019 14 00 344.5833 344.5833 86.52400 120.83620 1023.90 -5.20 -19.70 300234066083120 2019 15 00 344.6250 344.6250 86.52720 120.83360 1024.30 -5.20 -20.70 300234066083120 2019 16 00 344.6667 344.6667 86.53020 120.83000 1024.40 -5.20 -21.30 300234066083120 2019 17 00 344.7083 344.7083 86.53320 120.82320 1024.30 -5.20 -21.40 300234066083120 2019 18 00 344.7500 344.7500 86.53660 120.81320 1024.20 -5.20 -21.90 300234066083120 2019 19 00 344.7917 344.7917 86.54020 120.79840 1024.20 -5.30 -21.80 300234066083120 2019 20 00 344.8333 344.8333 86.54380 120.78240 1024.00 -5.20 -21.90 300234066083120 2019 21 00 344.8750 344.8750 86.54720 120.76100 1024.20 -5.30 -21.60 300234066083120 2019 22 00 344.9167 344.9167 86.55060 120.72680 1024.20 -5.30 -21.70 300234066083120 2019 23 00 344.9583 344.9583 86.55400 120.69800 1024.20 -5.30 -21.80 300234066083120 2019 00 00 345.0000 345.0000 86.55720 120.67060 1024.10 -5.30 -21.50 300234066083120 2019 01 00 345.0417 345.0417 86.56020 120.65180 1024.10 -5.30 -21.60 300234066083120 2019 02 00 345.0833 345.0833 86.56300 120.63900 1023.80 -5.30 -21.80 300234066083120 2019 03 00 345.1250 345.1250 86.56600 120.63320 1024.00 -5.30 -21.70 300234066083120 2019 04 00 345.1667 345.1667 86.56840 120.62280 1023.90 -5.30 -22.10 300234066083120 2019 05 00 345.2083 345.2083 86.57080 120.60920 1024.00 -5.30 -22.70 300234066083120 2019 06 00 345.2500 345.2500 86.57320 120.59660 1023.70 -5.40 -22.80 300234066083120 2019 07 00 345.2917 345.2917 86.57560 120.58120 1024.00 -5.40 -22.60 300234066083120 2019 08 00 345.3333 345.3333 86.57800 120.56220 1024.00 -5.40 -23.00 300234066083120 2019 09 00 345.3750 345.3750 86.58020 120.54900 1024.30 -5.40 -23.00 300234066083120 2019 10 00 345.4167 345.4167 86.58260 120.53880 1024.20 -5.40 -23.00 300234066083120 2019 11 00 345.4583 345.4583 86.58480 120.51940 1024.40 -5.40 -23.10 300234066083120 2019 12 00 345.5000 345.5000 86.58680 120.48880 1024.20 -5.40 -23.80 300234066083120 2019 13 00 345.5417 345.5417 86.58860 120.45440 1023.90 -5.50 -23.80 300234066083120 2019 14 00 345.5833 345.5833 86.59020 120.41380 1023.70 -5.50 -23.60 300234066083120 2019 15 00 345.6250 345.6250 86.59180 120.37280 1023.80 -5.50 -23.40 300234066083120 2019 16 00 345.6667 345.6667 86.59360 120.33260 1023.80 -5.50 -23.90 300234066083120 2019 17 00 345.7083 345.7083 86.59540 120.29520 1023.90 -5.50 -23.80 300234066083120 2019 18 00 345.7500 345.7500 86.59720 120.26040 1023.80 -5.50 -23.60 300234066083120 2019 19 00 345.7917 345.7917 86.59860 120.22560 1023.60 -5.60 -24.20 300234066083120 2019 20 00 345.8333 345.8333 86.59980 120.19120 1023.70 -5.60 -24.40 300234066083120 2019 21 00 345.8750 345.8750 86.60080 120.15820 1023.70 -5.60 -24.60 300234066083120 2019 22 00 345.9167 345.9167 86.60180 120.12720 1023.30 -5.60 -25.00 300234066083120 2019 23 00 345.9583 345.9583 86.60300 120.10140 1023.10 -5.60 -24.50 300234066083120 2019 00 00 346.0000 346.0000 86.60420 120.07600 1022.70 -5.60 -24.80 300234066083120 2019 01 00 346.0417 346.0417 86.60540 120.05260 1022.10 -5.60 -25.30 300234066083120 2019 02 00 346.0833 346.0833 86.60620 120.02700 1021.60 -5.60 -24.60 300234066083120 2019 03 00 346.1250 346.1250 86.60700 120.00140 1021.80 -5.60 -25.30 300234066083120 2019 04 00 346.1667 346.1667 86.60760 119.97520 1021.70 -5.70 -25.60 300234066083120 2019 05 00 346.2083 346.2083 86.60820 119.95000 1020.90 -5.70 -23.90 300234066083120 2019 06 00 346.2500 346.2500 86.60860 119.92640 1020.30 -5.70 -24.10 300234066083120 2019 07 00 346.2917 346.2917 86.60880 119.90460 1020.00 -5.70 -24.30 300234066083120 2019 08 00 346.3333 346.3333 86.60880 119.88420 1019.90 -5.70 -25.10 300234066083120 2019 09 00 346.3750 346.3750 86.60880 119.86360 1020.00 -5.70 -24.60 300234066083120 2019 10 00 346.4167 346.4167 86.60880 119.84200 1019.20 -5.80 -24.40 300234066083120 2019 11 00 346.4583 346.4583 86.60860 119.82020 1018.80 -5.80 -24.70 300234066083120 2019 12 00 346.5000 346.5000 86.60860 119.79720 1018.50 -5.80 -24.10 300234066083120 2019 13 00 346.5417 346.5417 86.60840 119.77340 1018.00 -5.80 -23.50 300234066083120 2019 14 00 346.5833 346.5833 86.60820 119.74940 1017.90 -5.80 -24.20 300234066083120 2019 15 00 346.6250 346.6250 86.60800 119.72560 1017.90 -5.80 -23.50 300234066083120 2019 16 00 346.6667 346.6667 86.60780 119.70280 1017.40 -5.80 -23.20 300234066083120 2019 17 00 346.7083 346.7083 86.60760 119.68140 1017.30 -5.80 -23.20 300234066083120 2019 18 00 346.7500 346.7500 86.60740 119.66100 1017.10 -5.80 -23.10 300234066083120 2019 19 00 346.7917 346.7917 86.60720 119.64220 1016.70 -5.80 -23.20 300234066083120 2019 20 00 346.8333 346.8333 86.60720 119.62200 1016.70 -5.80 -23.30 300234066083120 2019 21 00 346.8750 346.8750 86.60680 119.59280 1017.10 -5.90 -22.80 300234066083120 2019 22 00 346.9167 346.9167 86.60620 119.55640 1017.20 -5.90 -22.50 300234066083120 2019 23 00 346.9583 346.9583 86.60540 119.50960 1016.80 -5.90 -22.60 300234066083120 2019 00 00 347.0000 347.0000 86.60440 119.46020 1016.40 -5.90 -22.40 300234066083120 2019 01 00 347.0417 347.0417 86.60340 119.40560 1015.90 -5.90 -22.40 300234066083120 2019 02 00 347.0833 347.0833 86.60260 119.35140 1015.70 -5.90 -22.60 300234066083120 2019 03 00 347.1250 347.1250 86.60200 119.29620 1015.70 -5.90 -22.10 300234066083120 2019 04 00 347.1667 347.1667 86.60180 119.24600 1015.80 -5.90 -21.50 300234066083120 2019 05 00 347.2083 347.2083 86.60180 119.20260 1015.80 -5.90 -21.50 300234066083120 2019 06 00 347.2500 347.2500 86.60200 119.16180 1015.80 -5.90 -21.20 300234066083120 2019 07 00 347.2917 347.2917 86.60240 119.11900 1015.60 -5.90 -21.00 300234066083120 2019 08 00 347.3333 347.3333 86.60260 119.07520 1016.00 -5.90 -21.40 300234066083120 2019 09 00 347.3750 347.3750 86.60300 119.03060 1015.90 -5.90 -22.00 300234066083120 2019 10 00 347.4167 347.4167 86.60360 118.98740 1015.80 -5.90 -22.10 300234066083120 2019 11 00 347.4583 347.4583 86.60400 118.94480 1015.60 -5.90 -22.30 300234066083120 2019 12 00 347.5000 347.5000 86.60440 118.90560 1015.60 -5.90 -21.50 300234066083120 2019 13 00 347.5417 347.5417 86.60500 118.86520 1015.50 -5.90 -20.90 300234066083120 2019 14 00 347.5833 347.5833 86.60560 118.82680 1015.40 -5.90 -20.50 300234066083120 2019 15 00 347.6250 347.6250 86.60620 118.79080 1015.50 -5.80 -20.40 300234066083120 2019 16 00 347.6667 347.6667 86.60680 118.75560 1015.30 -5.80 -19.50 300234066083120 2019 17 00 347.7083 347.7083 86.60760 118.72200 1015.20 -5.80 -19.20 300234066083120 2019 18 00 347.7500 347.7500 86.60820 118.68880 1014.90 -5.80 -19.20 300234066083120 2019 19 00 347.7917 347.7917 86.60880 118.65600 1015.10 -5.80 -19.20 300234066083120 2019 20 00 347.8333 347.8333 86.60960 118.62340 1015.10 -5.80 -18.80 300234066083120 2019 21 00 347.8750 347.8750 86.61040 118.59120 1015.00 -5.70 -18.40 300234066083120 2019 22 01 347.9174 347.9174 86.61120 118.55820 1014.90 -5.70 -18.20 300234066083120 2019 23 01 347.9590 347.9590 86.61220 118.52680 1015.10 -5.70 -18.40 300234066083120 2019 00 01 348.0007 348.0007 86.61300 118.49500 1015.00 -5.70 -18.70 300234066083120 2019 01 01 348.0424 348.0424 86.61400 118.46520 1015.20 -5.70 -19.10 300234066083120 2019 02 01 348.0840 348.0840 86.61500 118.43840 1015.10 -5.60 -19.70 300234066083120 2019 03 01 348.1257 348.1257 86.61600 118.41360 1015.30 -5.70 -20.80 300234066083120 2019 04 02 348.1681 348.1681 86.61700 118.39080 1015.40 -5.60 -21.60 300234066083120 2019 05 02 348.2097 348.2097 86.61800 118.36940 1015.70 -5.60 -20.60 300234066083120 2019 06 01 348.2507 348.2507 86.61880 118.34860 1015.90 -5.60 -21.60 300234066083120 2019 07 02 348.2931 348.2931 86.61960 118.32860 1016.20 -5.60 -20.20 300234066083120 2019 08 02 348.3347 348.3347 86.62040 118.30920 1016.70 -5.60 -19.70 300234066083120 2019 09 02 348.3764 348.3764 86.62120 118.29000 1017.30 -5.60 -20.90 300234066083120 2019 10 01 348.4174 348.4174 86.62180 118.26860 1017.50 -5.60 -22.40 300234066083120 2019 11 01 348.4590 348.4590 86.62240 118.24660 1018.10 -5.60 -22.30 300234066083120 2019 12 00 348.5000 348.5000 86.62280 118.22400 1018.40 -5.50 -23.50 300234066083120 2019 13 00 348.5417 348.5417 86.62360 118.20160 1018.70 -5.60 -24.80 300234066083120 2019 14 00 348.5833 348.5833 86.62400 118.18260 1019.20 -5.60 -24.50 300234066083120 2019 15 00 348.6250 348.6250 86.62440 118.16440 1019.80 -5.60 -25.60 300234066083120 2019 16 01 348.6674 348.6674 86.62500 118.14740 1020.00 -5.60 -25.70 300234066083120 2019 17 00 348.7083 348.7083 86.62520 118.13220 1020.70 -5.60 -26.30 300234066083120 2019 18 01 348.7507 348.7507 86.62560 118.11780 1021.20 -5.60 -26.70 300234066083120 2019 19 01 348.7924 348.7924 86.62600 118.10440 1021.80 -5.60 -26.80 300234066083120 2019 20 01 348.8340 348.8340 86.62620 118.08960 1022.30 -5.60 -27.00 300234066083120 2019 21 00 348.8750 348.8750 86.62660 118.07240 1022.70 -5.60 -26.80 300234066083120 2019 22 00 348.9167 348.9167 86.62720 118.05220 1023.00 -5.60 -27.00 300234066083120 2019 23 01 348.9590 348.9590 86.62760 118.02960 1023.50 -5.60 -26.80 300234066083120 2019 00 01 349.0007 349.0007 86.62800 118.00560 1023.70 -5.60 -26.80 300234066083120 2019 01 01 349.0424 349.0424 86.62840 117.98080 1023.90 -5.60 -26.80 300234066083120 2019 02 01 349.0840 349.0840 86.62860 117.95580 1024.20 -5.60 -27.20 300234066083120 2019 03 02 349.1264 349.1264 86.62880 117.93280 1024.80 -5.60 -27.50 300234066083120 2019 04 01 349.1674 349.1674 86.62900 117.91280 1025.10 -5.60 -26.50 300234066083120 2019 05 01 349.2090 349.2090 86.62900 117.89580 1025.20 -5.70 -27.30 300234066083120 2019 06 01 349.2507 349.2507 86.62900 117.87820 1025.30 -5.70 -27.80 300234066083120 2019 07 01 349.2924 349.2924 86.62900 117.86120 1025.60 -5.70 -27.50 300234066083120 2019 08 01 349.3340 349.3340 86.62880 117.84080 1025.90 -5.70 -26.20 300234066083120 2019 09 01 349.3757 349.3757 86.62880 117.81840 1026.00 -5.70 -26.50 300234066083120 2019 10 01 349.4174 349.4174 86.62880 117.79320 1026.20 -5.70 -27.10 300234066083120 2019 11 02 349.4597 349.4597 86.62880 117.76460 1026.30 -5.70 -26.90 300234066083120 2019 12 01 349.5007 349.5007 86.62880 117.73360 1026.20 -5.70 -26.20 300234066083120 2019 13 00 349.5417 349.5417 86.62860 117.70080 1025.90 -5.70 -25.70 300234066083120 2019 14 01 349.5840 349.5840 86.62840 117.66420 1026.00 -5.70 -25.40 300234066083120 2019 15 00 349.6250 349.6250 86.62820 117.62900 1026.30 -5.70 -25.80 300234066083120 2019 16 02 349.6681 349.6681 86.62780 117.59340 1025.80 -5.70 -24.40 300234066083120 2019 17 01 349.7090 349.7090 86.62740 117.55920 1025.40 -5.70 -21.40 300234066083120 2019 18 01 349.7507 349.7507 86.62680 117.52260 1025.10 -5.70 -19.20 300234066083120 2019 19 02 349.7931 349.7931 86.62620 117.48380 1024.90 -5.70 -18.10 300234066083120 2019 20 02 349.8347 349.8347 86.62560 117.44260 1024.80 -5.60 -18.00 300234066083120 2019 21 01 349.8757 349.8757 86.62480 117.39880 1024.80 -5.60 -18.30 300234066083120 2019 22 01 349.9174 349.9174 86.62420 117.35100 1024.50 -5.60 -19.80 300234066083120 2019 23 01 349.9590 349.9590 86.62360 117.29640 1024.00 -5.60 -20.60 300234066083120 2019 00 01 350.0007 350.0007 86.62280 117.23960 1023.80 -5.60 -20.60 300234066083120 2019 01 01 350.0424 350.0424 86.62200 117.18020 1023.20 -5.60 -20.30 300234066083120 2019 02 01 350.0840 350.0840 86.62120 117.11540 1022.80 -5.60 -19.90 300234066083120 2019 03 01 350.1257 350.1257 86.62000 117.04200 1022.10 -5.60 -18.90 300234066083120 2019 04 01 350.1674 350.1674 86.61840 116.96720 1021.60 -5.60 -18.20 300234066083120 2019 05 00 350.2083 350.2083 86.61700 116.89360 1021.30 -5.60 -18.40 300234066083120 2019 06 01 350.2507 350.2507 86.61520 116.81540 1020.90 -5.50 -18.80 300234066083120 2019 07 00 350.2917 350.2917 86.61340 116.73860 1020.20 -5.60 -19.00 300234066083120 2019 08 00 350.3333 350.3333 86.61140 116.64680 1019.50 -5.60 -18.60 300234066083120 2019 09 00 350.3750 350.3750 86.60980 116.54600 1019.00 -5.60 -18.10 300234066083120 2019 10 01 350.4174 350.4174 86.60860 116.42760 1018.70 -5.50 -18.00 300234066083120 2019 11 00 350.4583 350.4583 86.60780 116.31020 1018.60 -5.60 -17.30 300234066083120 2019 12 00 350.5000 350.5000 86.60760 116.19220 1018.40 -5.50 -17.20 300234066083120 2019 13 01 350.5424 350.5424 86.60780 116.07380 1018.30 -5.50 -16.50 300234066083120 2019 14 00 350.5833 350.5833 86.60820 115.96200 1018.30 -5.50 -16.40 300234066083120 2019 15 00 350.6250 350.6250 86.60880 115.85400 1018.00 -5.50 -16.20 300234066083120 2019 16 00 350.6667 350.6667 86.60940 115.75080 1018.10 -5.50 -16.60 300234066083120 2019 17 00 350.7083 350.7083 86.61000 115.65580 1018.50 -5.50 -16.90 300234066083120 2019 18 00 350.7500 350.7500 86.61060 115.56440 1018.60 -5.50 -17.10 300234066083120 2019 19 01 350.7924 350.7924 86.61140 115.47720 1018.50 -5.50 -17.10 300234066083120 2019 20 00 350.8333 350.8333 86.61200 115.39720 1018.80 -5.50 -16.80 300234066083120 2019 21 00 350.8750 350.8750 86.61300 115.31940 1019.20 -5.50 -16.50 300234066083120 2019 22 00 350.9167 350.9167 86.61400 115.23980 1019.30 -5.40 -16.20 300234066083120 2019 23 00 350.9583 350.9583 86.61500 115.16160 1019.50 -5.40 -15.90 300234066083120 2019 00 00 351.0000 351.0000 86.61620 115.08300 1019.60 -5.40 -15.60 300234066083120 2019 01 00 351.0417 351.0417 86.61780 115.00460 1019.70 -5.40 -15.40 300234066083120 2019 02 00 351.0833 351.0833 86.61940 114.92940 1019.90 -5.40 -15.30 300234066083120 2019 03 00 351.1250 351.1250 86.62160 114.85280 1020.00 -5.40 -15.20 300234066083120 2019 04 00 351.1667 351.1667 86.62360 114.78240 1019.90 -5.30 -14.70 300234066083120 2019 05 00 351.2083 351.2083 86.62580 114.71100 1020.00 -5.30 -14.30 300234066083120 2019 06 00 351.2500 351.2500 86.62860 114.64380 1020.00 -5.30 -15.10 300234066083120 2019 07 00 351.2917 351.2917 86.63100 114.57860 1020.50 -5.30 -16.70 300234066083120 2019 08 00 351.3333 351.3333 86.63360 114.51940 1021.30 -5.30 -16.70 300234066083120 2019 09 00 351.3750 351.3750 86.63620 114.46600 1021.60 -5.30 -16.50 300234066083120 2019 10 00 351.4167 351.4167 86.63900 114.41220 1021.90 -5.30 -16.10 300234066083120 2019 11 00 351.4583 351.4583 86.64200 114.35700 1022.00 -5.30 -15.80 300234066083120 2019 12 00 351.5000 351.5000 86.64520 114.30180 1022.50 -5.20 -16.10 300234066083120 2019 13 00 351.5417 351.5417 86.64840 114.24620 1022.70 -5.20 -16.10 300234066083120 2019 14 00 351.5833 351.5833 86.65180 114.19020 1022.70 -5.20 -16.10 300234066083120 2019 15 00 351.6250 351.6250 86.65520 114.13520 1022.90 -5.20 -16.00 300234066083120 2019 16 00 351.6667 351.6667 86.65840 114.08280 1023.20 -5.20 -15.80 300234066083120 2019 17 00 351.7083 351.7083 86.66140 114.03340 1023.30 -5.20 -15.50 300234066083120 2019 18 00 351.7500 351.7500 86.66420 113.98780 1023.60 -5.20 -15.50 300234066083120 2019 19 00 351.7917 351.7917 86.66680 113.94320 1023.70 -5.20 -15.30 300234066083120 2019 20 00 351.8333 351.8333 86.66940 113.89940 1023.90 -5.10 -15.10 300234066083120 2019 21 00 351.8750 351.8750 86.67160 113.85660 1024.30 -5.10 -15.00 300234066083120 2019 22 00 351.9167 351.9167 86.67380 113.81200 1024.60 -5.10 -15.00 300234066083120 2019 23 00 351.9583 351.9583 86.67600 113.76680 1025.10 -5.10 -14.90 300234066083120 2019 00 00 352.0000 352.0000 86.67800 113.72140 1025.40 -5.10 -14.90 300234066083120 2019 01 00 352.0417 352.0417 86.68020 113.67500 1025.40 -5.10 -14.90 300234066083120 2019 02 00 352.0833 352.0833 86.68240 113.62980 1025.60 -5.10 -14.90 300234066083120 2019 03 00 352.1250 352.1250 86.68440 113.58520 1026.00 -5.10 -14.90 300234066083120 2019 04 00 352.1667 352.1667 86.68600 113.54460 1026.20 -5.00 -14.80 300234066083120 2019 05 00 352.2083 352.2083 86.68720 113.50720 1026.40 -5.00 -14.80 300234066083120 2019 06 00 352.2500 352.2500 86.68800 113.47380 1026.80 -5.00 -15.00 300234066083120 2019 07 00 352.2917 352.2917 86.68860 113.44400 1027.10 -5.00 -14.90 300234066083120 2019 08 00 352.3333 352.3333 86.68880 113.41720 1027.50 -5.00 -15.00 300234066083120 2019 09 00 352.3750 352.3750 86.68900 113.39060 1027.90 -5.00 -15.20 300234066083120 2019 10 00 352.4167 352.4167 86.68920 113.36280 1028.10 -5.00 -15.50 300234066083120 2019 11 00 352.4583 352.4583 86.68940 113.33200 1028.40 -5.00 -16.10 300234066083120 2019 12 00 352.5000 352.5000 86.68940 113.30120 1028.60 -5.00 -16.40 300234066083120 2019 13 00 352.5417 352.5417 86.68940 113.26860 1028.80 -4.90 -17.00 300234066083120 2019 14 00 352.5833 352.5833 86.68960 113.23520 1028.60 -4.90 -17.70 300234066083120 2019 15 00 352.6250 352.6250 86.68960 113.20320 1028.50 -4.90 -18.30 300234066083120 2019 16 00 352.6667 352.6667 86.68940 113.17220 1028.80 -4.90 -18.50 300234066083120 2019 17 00 352.7083 352.7083 86.68940 113.14300 1029.00 -4.90 -18.70 300234066083120 2019 18 00 352.7500 352.7500 86.68940 113.11620 1028.70 -4.90 -18.80 300234066083120 2019 19 00 352.7917 352.7917 86.68920 113.09120 1028.80 -4.90 -18.50 300234066083120 2019 20 00 352.8333 352.8333 86.68920 113.06660 1028.80 -4.90 -18.50 300234066083120 2019 21 00 352.8750 352.8750 86.68900 113.04120 1029.20 -4.90 -18.30 300234066083120 2019 22 00 352.9167 352.9167 86.68900 113.01360 1029.30 -4.90 -18.00 300234066083120 2019 23 00 352.9583 352.9583 86.68920 112.98460 1029.40 -4.90 -17.70 300234066083120 2019 00 00 353.0000 353.0000 86.68940 112.95540 1029.30 -4.90 -17.60 300234066083120 2019 01 00 353.0417 353.0417 86.68960 112.92660 1029.30 -4.90 -17.40 300234066083120 2019 02 01 353.0840 353.0840 86.69000 112.89920 1029.40 -4.90 -17.40 300234066083120 2019 03 01 353.1257 353.1257 86.69000 112.87540 1029.60 -4.90 -17.40 300234066083120 2019 04 00 353.1667 353.1667 86.69000 112.85500 1029.70 -4.90 -17.70 300234066083120 2019 05 01 353.2090 353.2090 86.68960 112.83820 1029.70 -4.90 -17.70 300234066083120 2019 06 00 353.2500 353.2500 86.68940 112.82280 1029.70 -4.90 -17.90 300234066083120 2019 07 00 353.2917 353.2917 86.68900 112.80720 1029.80 -4.90 -18.50 300234066083120 2019 08 01 353.3340 353.3340 86.68860 112.79040 1030.00 -4.90 -18.60 300234066083120 2019 09 01 353.3757 353.3757 86.68820 112.77300 1030.20 -4.90 -18.70 300234066083120 2019 10 02 353.4181 353.4181 86.68780 112.75400 1030.20 -4.90 -19.00 300234066083120 2019 11 01 353.4590 353.4590 86.68760 112.73500 1030.50 -4.80 -19.20 300234066083120 2019 12 01 353.5007 353.5007 86.68720 112.71520 1030.30 -4.90 -19.20 300234066083120 2019 13 01 353.5424 353.5424 86.68700 112.69500 1030.30 -4.90 -19.60 300234066083120 2019 14 02 353.5847 353.5847 86.68680 112.67440 1030.10 -4.90 -19.70 300234066083120 2019 15 01 353.6257 353.6257 86.68680 112.65500 1030.30 -4.90 -19.60 300234066083120 2019 16 01 353.6674 353.6674 86.68680 112.63680 1030.40 -4.90 -20.30 300234066083120 2019 17 01 353.7090 353.7090 86.68680 112.62000 1030.20 -4.90 -20.80 300234066083120 2019 18 01 353.7507 353.7507 86.68660 112.60540 1030.00 -4.90 -21.50 300234066083120 2019 19 01 353.7924 353.7924 86.68620 112.59260 1030.00 -4.90 -21.50 300234066083120 2019 20 01 353.8340 353.8340 86.68580 112.57760 1030.20 -4.90 -21.30 300234066083120 2019 21 01 353.8757 353.8757 86.68540 112.55980 1030.30 -4.90 -22.50 300234066083120 2019 22 01 353.9174 353.9174 86.68520 112.53960 1030.40 -4.90 -23.20 300234066083120 2019 23 02 353.9597 353.9597 86.68500 112.51880 1030.30 -4.90 -22.60 300234066083120 2019 00 02 354.0014 354.0014 86.68520 112.49900 1030.30 -4.90 -22.10 300234066083120 2019 01 02 354.0431 354.0431 86.68540 112.47900 1030.10 -4.90 -23.10 300234066083120 2019 02 01 354.0840 354.0840 86.68580 112.46100 1029.90 -4.90 -23.80 300234066083120 2019 03 01 354.1257 354.1257 86.68640 112.44540 1029.70 -4.90 -24.40 300234066083120 2019 04 00 354.1667 354.1667 86.68680 112.43240 1029.80 -5.00 -24.80 300234066083120 2019 05 01 354.2090 354.2090 86.68740 112.42120 1029.80 -5.00 -24.00 300234066083120 2019 06 01 354.2507 354.2507 86.68780 112.41160 1029.70 -5.00 -23.10 300234066083120 2019 07 00 354.2917 354.2917 86.68820 112.40240 1029.60 -5.00 -23.50 300234066083120 2019 08 01 354.3340 354.3340 86.68840 112.39200 1029.80 -5.00 -24.20 300234066083120 2019 09 01 354.3757 354.3757 86.68860 112.37980 1029.90 -5.00 -24.70 300234066083120 2019 10 00 354.4167 354.4167 86.68860 112.36640 1029.90 -5.10 -25.20 300234066083120 2019 11 00 354.4583 354.4583 86.68900 112.35140 1029.90 -5.10 -25.20 300234066083120 2019 12 01 354.5007 354.5007 86.68940 112.33660 1029.70 -5.10 -23.70 300234066083120 2019 13 01 354.5424 354.5424 86.68980 112.32240 1029.60 -5.10 -22.30 300234066083120 2019 14 01 354.5840 354.5840 86.69060 112.30940 1029.50 -5.10 -21.20 300234066083120 2019 15 01 354.6257 354.6257 86.69140 112.29820 1029.40 -5.10 -20.80 300234066083120 2019 16 02 354.6681 354.6681 86.69220 112.28880 1029.40 -5.10 -20.50 300234066083120 2019 17 02 354.7097 354.7097 86.69300 112.28060 1029.40 -5.10 -20.20 300234066083120 2019 18 01 354.7507 354.7507 86.69360 112.27480 1029.20 -5.10 -20.10 300234066083120 2019 19 02 354.7931 354.7931 86.69380 112.26860 1029.30 -5.10 -19.90 300234066083120 2019 20 02 354.8347 354.8347 86.69420 112.26140 1029.50 -5.10 -19.40 300234066083120 2019 21 02 354.8764 354.8764 86.69440 112.25340 1029.50 -5.10 -19.10 300234066083120 2019 22 02 354.9181 354.9181 86.69460 112.24380 1029.30 -5.10 -18.80 300234066083120 2019 23 02 354.9597 354.9597 86.69480 112.23280 1029.10 -5.00 -18.80 300234066083120 2019 00 02 355.0014 355.0014 86.69520 112.22100 1029.20 -5.00 -18.70 300234066083120 2019 01 02 355.0431 355.0431 86.69560 112.20940 1029.00 -5.00 -18.40 300234066083120 2019 02 02 355.0847 355.0847 86.69620 112.19860 1029.00 -5.00 -18.30 300234066083120 2019 03 02 355.1264 355.1264 86.69680 112.19020 1029.00 -5.00 -18.20 300234066083120 2019 04 02 355.1681 355.1681 86.69720 112.18440 1028.90 -5.00 -18.20 300234066083120 2019 05 02 355.2097 355.2097 86.69760 112.18120 1028.90 -5.00 -17.90 300234066083120 2019 06 02 355.2514 355.2514 86.69800 112.17940 1028.60 -5.00 -17.80 300234066083120 2019 07 02 355.2931 355.2931 86.69800 112.17840 1028.80 -5.00 -17.70 300234066083120 2019 08 02 355.3347 355.3347 86.69780 112.17720 1028.80 -5.00 -17.60 300234066083120 2019 09 02 355.3764 355.3764 86.69760 112.17580 1028.80 -5.00 -17.30 300234066083120 2019 10 02 355.4181 355.4181 86.69720 112.17340 1028.80 -5.00 -17.00 300234066083120 2019 11 02 355.4597 355.4597 86.69680 112.17000 1028.70 -4.90 -16.90 300234066083120 2019 12 02 355.5014 355.5014 86.69640 112.16600 1028.70 -4.90 -16.60 300234066083120 2019 13 02 355.5431 355.5431 86.69620 112.16320 1028.50 -4.90 -16.50 300234066083120 2019 14 02 355.5847 355.5847 86.69600 112.16140 1028.20 -4.90 -16.20 300234066083120 2019 15 02 355.6264 355.6264 86.69600 112.16120 1028.20 -4.90 -16.10 300234066083120 2019 16 02 355.6681 355.6681 86.69580 112.16260 1028.20 -4.90 -17.40 300234066083120 2019 17 02 355.7097 355.7097 86.69560 112.16560 1028.10 -4.90 -18.90 300234066083120 2019 18 02 355.7514 355.7514 86.69520 112.17080 1028.10 -4.90 -21.10 300234066083120 2019 19 02 355.7931 355.7931 86.69480 112.17840 1028.00 -4.90 -22.70 300234066083120 2019 20 02 355.8347 355.8347 86.69400 112.18800 1027.90 -4.90 -23.60 300234066083120 2019 21 02 355.8764 355.8764 86.69320 112.19920 1027.90 -4.90 -24.50 300234066083120 2019 22 02 355.9181 355.9181 86.69240 112.21140 1027.90 -5.00 -24.80 300234066083120 2019 23 02 355.9597 355.9597 86.69120 112.22280 1027.90 -5.00 -24.20 300234066083120 2019 00 02 356.0014 356.0014 86.69040 112.23320 1027.70 -5.00 -24.40 300234066083120 2019 01 02 356.0431 356.0431 86.68960 112.24300 1027.70 -5.00 -24.50 300234066083120 2019 02 02 356.0847 356.0847 86.68880 112.25460 1027.40 -5.00 -24.60 300234066083120 2019 03 02 356.1264 356.1264 86.68840 112.26820 1027.60 -5.00 -25.00 300234066083120 2019 04 02 356.1681 356.1681 86.68800 112.28520 1027.50 -5.10 -24.90 300234066083120 2019 05 02 356.2097 356.2097 86.68740 112.30500 1027.60 -5.10 -24.90 300234066083120 2019 06 02 356.2514 356.2514 86.68660 112.32680 1027.40 -5.10 -24.90 300234066083120 2019 07 02 356.2931 356.2931 86.68560 112.34780 1027.40 -5.10 -24.90 300234066083120 2019 08 02 356.3347 356.3347 86.68440 112.36460 1027.60 -5.10 -24.70 300234066083120 2019 09 02 356.3764 356.3764 86.68320 112.37800 1027.80 -5.10 -25.20 300234066083120 2019 10 02 356.4181 356.4181 86.68220 112.39080 1027.70 -5.20 -24.80 300234066083120 2019 11 02 356.4597 356.4597 86.68120 112.40300 1027.70 -5.20 -24.10 300234066083120 2019 12 02 356.5014 356.5014 86.68020 112.41420 1027.30 -5.20 -23.40 300234066083120 2019 13 02 356.5431 356.5431 86.67940 112.42700 1027.40 -5.20 -21.00 300234066083120 2019 14 02 356.5847 356.5847 86.67860 112.44180 1027.40 -5.20 -19.60 300234066083120 2019 15 01 356.6257 356.6257 86.67800 112.45620 1027.30 -5.20 -18.50 300234066083120 2019 16 01 356.6674 356.6674 86.67740 112.47440 1027.10 -5.20 -17.60 300234066083120 2019 17 01 356.7090 356.7090 86.67680 112.49540 1026.90 -5.20 -16.70 300234066083120 2019 18 01 356.7507 356.7507 86.67560 112.52100 1026.70 -5.10 -15.80 300234066083120 2019 19 02 356.7931 356.7931 86.67400 112.54980 1026.70 -5.10 -14.50 300234066083120 2019 20 02 356.8347 356.8347 86.67220 112.57940 1026.80 -5.10 -13.80 300234066083120 2019 21 02 356.8764 356.8764 86.67020 112.60800 1026.90 -5.10 -14.20 300234066083120 2019 22 02 356.9181 356.9181 86.66840 112.63160 1026.90 -5.10 -14.80 300234066083120 2019 23 02 356.9597 356.9597 86.66660 112.65300 1026.90 -5.10 -15.90 300234066083120 2019 00 02 357.0014 357.0014 86.66480 112.67180 1026.90 -5.10 -16.70 300234066083120 2019 01 02 357.0431 357.0431 86.66320 112.69040 1026.90 -5.00 -17.60 300234066083120 2019 02 02 357.0847 357.0847 86.66180 112.70940 1026.70 -5.00 -17.70 300234066083120 2019 03 02 357.1264 357.1264 86.66040 112.72920 1026.80 -5.00 -17.90 300234066083120 2019 04 02 357.1681 357.1681 86.65940 112.75160 1026.90 -5.00 -19.20 300234066083120 2019 05 02 357.2097 357.2097 86.65820 112.77700 1027.00 -5.00 -19.30 300234066083120 2019 06 02 357.2514 357.2514 86.65700 112.80420 1027.10 -5.00 -19.30 300234066083120 2019 07 03 357.2938 357.2938 86.65600 112.83180 1027.40 -5.00 -19.40 300234066083120 2019 08 03 357.3354 357.3354 86.65480 112.85820 1027.40 -5.00 -20.00 300234066083120 2019 09 02 357.3764 357.3764 86.65360 112.88200 1027.60 -5.00 -21.30 300234066083120 2019 10 02 357.4181 357.4181 86.65220 112.90380 1027.60 -5.00 -22.80 300234066083120 2019 11 02 357.4597 357.4597 86.65080 112.92180 1027.30 -5.00 -22.70 300234066083120 2019 12 02 357.5014 357.5014 86.64940 112.93820 1027.30 -5.00 -22.70 300234066083120 2019 13 02 357.5431 357.5431 86.64820 112.95360 1027.10 -5.10 -23.30 300234066083120 2019 14 02 357.5847 357.5847 86.64720 112.96880 1027.20 -5.10 -23.70 300234066083120 2019 15 02 357.6264 357.6264 86.64640 112.98680 1027.20 -5.10 -23.80 300234066083120 2019 16 02 357.6681 357.6681 86.64560 113.00940 1027.30 -5.10 -23.70 300234066083120 2019 17 02 357.7097 357.7097 86.64480 113.03700 1027.40 -5.10 -23.50 300234066083120 2019 18 02 357.7514 357.7514 86.64400 113.06780 1027.10 -5.10 -23.90 300234066083120 2019 19 02 357.7931 357.7931 86.64660 113.05780 1027.20 -5.10 -23.90 300234066083120 2019 20 02 357.8347 357.8347 86.64240 113.13240 1027.30 -5.10 -23.80 300234066083120 2019 21 02 357.8764 357.8764 86.64160 113.16300 1027.30 -5.20 -23.70 300234066083120 2019 22 02 357.9181 357.9181 86.64060 113.19240 1027.50 -5.20 -24.00 300234066083120 2019 23 01 357.9590 357.9590 86.63980 113.22120 1027.30 -5.20 -23.90 300234066083120 2019 00 02 358.0014 358.0014 86.63900 113.25160 1027.20 -5.20 -23.90 300234066083120 2019 01 02 358.0431 358.0431 86.63840 113.28120 1027.10 -5.20 -24.10 300234066083120 2019 02 02 358.0847 358.0847 86.63800 113.31200 1027.40 -5.20 -23.80 300234066083120 2019 03 02 358.1264 358.1264 86.63760 113.34580 1027.50 -5.20 -24.00 300234066083120 2019 04 02 358.1681 358.1681 86.63720 113.38240 1027.30 -5.30 -24.30 300234066083120 2019 05 02 358.2097 358.2097 86.63700 113.42100 1027.30 -5.30 -25.10 300234066083120 2019 06 02 358.2514 358.2514 86.63660 113.46280 1027.10 -5.30 -24.10 300234066083120 2019 07 02 358.2931 358.2931 86.63640 113.50480 1027.10 -5.30 -24.30 300234066083120 2019 08 02 358.3347 358.3347 86.63600 113.54700 1027.20 -5.30 -24.80 300234066083120 2019 09 02 358.3764 358.3764 86.63540 113.58860 1027.20 -5.30 -24.90 300234066083120 2019 10 02 358.4181 358.4181 86.63480 113.63000 1027.30 -5.40 -25.10 300234066083120 2019 11 02 358.4597 358.4597 86.63420 113.67200 1027.40 -5.40 -25.40 300234066083120 2019 12 02 358.5014 358.5014 86.63360 113.71080 1027.30 -5.40 -25.60 300234066083120 2019 13 01 358.5424 358.5424 86.63280 113.74700 1027.10 -5.40 -24.30 300234066083120 2019 14 02 358.5847 358.5847 86.63240 113.78960 1027.10 -5.40 -24.70 300234066083120 2019 15 02 358.6264 358.6264 86.63220 113.83300 1027.00 -5.40 -23.30 300234066083120 2019 16 02 358.6681 358.6681 86.63220 113.87760 1026.90 -5.40 -23.30 300234066083120 2019 17 02 358.7097 358.7097 86.63220 113.92580 1026.70 -5.40 -22.70 300234066083120 2019 18 02 358.7514 358.7514 86.63240 113.97560 1026.90 -5.40 -22.10 300234066083120 2019 19 02 358.7931 358.7931 86.63240 114.02660 1027.00 -5.40 -22.10 300234066083120 2019 20 02 358.8347 358.8347 86.63240 114.07760 1027.20 -5.50 -22.90 300234066083120 2019 21 02 358.8764 358.8764 86.63220 114.12540 1027.20 -5.50 -22.70 300234066083120 2019 22 01 358.9174 358.9174 86.63200 114.17080 1027.20 -5.50 -22.60 300234066083120 2019 23 02 358.9597 358.9597 86.63160 114.21640 1027.40 -5.50 -22.60 300234066083120 2019 00 02 359.0014 359.0014 86.63160 114.26000 1027.50 -5.50 -22.50 300234066083120 2019 01 02 359.0431 359.0431 86.63160 114.30280 1027.50 -5.50 -23.30 300234066083120 2019 02 02 359.0847 359.0847 86.63160 114.34520 1027.40 -5.50 -23.20 300234066083120 2019 03 02 359.1264 359.1264 86.63180 114.38820 1027.50 -5.60 -22.90 300234066083120 2019 04 02 359.1681 359.1681 86.63200 114.43340 1027.70 -5.60 -23.20 300234066083120 2019 05 01 359.2090 359.2090 86.63240 114.48060 1027.80 -5.60 -23.00 300234066083120 2019 06 02 359.2514 359.2514 86.63280 114.52900 1027.80 -5.50 -18.80 300234066083120 2019 07 02 359.2931 359.2931 86.63340 114.57620 1027.80 -5.50 -17.30 300234066083120 2019 08 03 359.3354 359.3354 86.63380 114.62320 1027.90 -5.50 -17.00 300234066083120 2019 09 02 359.3764 359.3764 86.63400 114.66620 1028.20 -5.50 -17.20 300234066083120 2019 10 02 359.4181 359.4181 86.63440 114.70920 1028.10 -5.50 -18.00 300234066083120 2019 11 02 359.4597 359.4597 86.63480 114.75100 1028.30 -5.50 -18.40 300234066083120 2019 12 02 359.5014 359.5014 86.63500 114.79140 1028.20 -5.50 -19.50 300234066083120 2019 13 02 359.5431 359.5431 86.63540 114.82780 1028.20 -5.50 -21.90 300234066083120 2019 14 02 359.5847 359.5847 86.63580 114.86240 1028.20 -5.50 -23.00 300234066083120 2019 15 02 359.6264 359.6264 86.63640 114.89520 1028.20 -5.50 -24.00 300234066083120 2019 16 02 359.6681 359.6681 86.63720 114.92840 1028.40 -5.50 -24.60 300234066083120 2019 17 02 359.7097 359.7097 86.63820 114.96060 1028.20 -5.50 -22.60 300234066083120 2019 18 02 359.7514 359.7514 86.63940 114.99480 1028.10 -5.50 -23.20 300234066083120 2019 19 02 359.7931 359.7931 86.64100 115.03200 1028.20 -5.50 -25.00 300234066083120 2019 00 02 360.0014 360.0014 86.64880 115.22060 1027.60 -5.50 -18.90 300234066083120 2019 01 02 360.0431 360.0431 86.65000 115.25800 1028.00 -5.60 -23.60 300234066083120 2019 02 02 360.0847 360.0847 86.65140 115.29500 1027.90 -5.60 -24.90 300234066083120 2019 03 02 360.1264 360.1264 86.65280 115.33260 1027.80 -5.60 -25.90 300234066083120 2019 04 02 360.1681 360.1681 86.65400 115.37220 1027.80 -5.60 -26.40 300234066083120 2019 05 02 360.2097 360.2097 86.65540 115.41420 1027.40 -5.70 -26.70 300234066083120 2019 06 02 360.2514 360.2514 86.65680 115.45840 1027.30 -5.70 -25.10 300234066083120 2019 07 03 360.2938 360.2938 86.65820 115.50280 1027.30 -5.70 -24.60 300234066083120 2019 08 02 360.3347 360.3347 86.65940 115.54360 1027.40 -5.70 -24.20 300234066083120 2019 09 02 360.3764 360.3764 86.66060 115.58260 1027.60 -5.70 -25.10 300234066083120 2019 10 02 360.4181 360.4181 86.66180 115.61820 1027.60 -5.70 -25.40 300234066083120 2019 11 03 360.4604 360.4604 86.66320 115.64760 1027.40 -5.70 -24.00 300234066083120 2019 12 02 360.5014 360.5014 86.66420 115.67360 1027.00 -5.70 -24.50 300234066083120 2019 13 02 360.5431 360.5431 86.66540 115.69540 1026.50 -5.70 -24.30 300234066083120 2019 14 02 360.5847 360.5847 86.66660 115.71120 1026.20 -5.70 -23.00 300234066083120 2019 15 02 360.6264 360.6264 86.66780 115.72260 1025.80 -5.70 -20.80 300234066083120 2019 16 02 360.6681 360.6681 86.66940 115.73180 1025.70 -5.70 -20.60 300234066083120 2019 17 02 360.7097 360.7097 86.67100 115.73960 1025.30 -5.70 -22.10 300234066083120 2019 18 02 360.7514 360.7514 86.67280 115.74760 1024.90 -5.60 -23.20 300234066083120 2019 19 02 360.7931 360.7931 86.67460 115.75540 1024.70 -5.70 -24.10 300234066083120 2019 20 02 360.8347 360.8347 86.67640 115.76080 1024.40 -5.60 -24.40 300234066083120 2019 21 02 360.8764 360.8764 86.67820 115.76660 1024.20 -5.60 -24.70 300234066083120 2019 22 02 360.9181 360.9181 86.67980 115.77220 1024.20 -5.70 -23.80 300234066083120 2019 23 02 360.9597 360.9597 86.68140 115.77760 1024.00 -5.70 -24.00 300234066083120 2019 00 02 361.0014 361.0014 86.68280 115.78140 1023.80 -5.70 -24.80 300234066083120 2019 01 02 361.0431 361.0431 86.68380 115.78420 1023.60 -5.70 -23.10 300234066083120 2019 02 02 361.0847 361.0847 86.68460 115.78520 1023.40 -5.60 -22.20 300234066083120 2019 03 02 361.1264 361.1264 86.68520 115.78500 1023.20 -5.60 -23.10 300234066083120 2019 04 02 361.1681 361.1681 86.68560 115.78480 1023.00 -5.60 -25.00 300234066083120 2019 05 02 361.2097 361.2097 86.68600 115.78320 1023.00 -5.70 -26.40 300234066083120 2019 06 02 361.2514 361.2514 86.68640 115.77960 1022.70 -5.70 -26.40 300234066083120 2019 07 01 361.2924 361.2924 86.68680 115.77240 1022.50 -5.70 -28.70 300234066083120 2019 08 02 361.3347 361.3347 86.68720 115.76500 1022.50 -5.70 -29.70 300234066083120 2019 09 02 361.3764 361.3764 86.68780 115.75580 1022.30 -5.70 -30.50 300234066083120 2019 10 02 361.4181 361.4181 86.68840 115.74680 1022.10 -5.70 -30.60 300234066083120 2019 11 02 361.4597 361.4597 86.68900 115.73780 1021.90 -5.80 -30.70 300234066083120 2019 12 02 361.5014 361.5014 86.68940 115.72820 1021.70 -5.80 -31.20 300234066083120 2019 13 02 361.5431 361.5431 86.68960 115.72080 1021.40 -5.80 -30.70 300234066083120 2019 14 02 361.5847 361.5847 86.68960 115.71640 1021.10 -5.80 -31.50 300234066083120 2019 15 02 361.6264 361.6264 86.68960 115.71140 1020.90 -5.90 -31.60 300234066083120 2019 16 02 361.6681 361.6681 86.68940 115.70500 1020.70 -5.90 -31.60 300234066083120 2019 17 02 361.7097 361.7097 86.68920 115.69660 1020.40 -5.90 -31.50 300234066083120 2019 18 02 361.7514 361.7514 86.68920 115.68740 1020.10 -5.90 -31.30 300234066083120 2019 19 02 361.7931 361.7931 86.68920 115.67780 1019.80 -5.90 -31.50 300234066083120 2019 20 02 361.8347 361.8347 86.68920 115.66800 1019.70 -6.00 -31.60 300234066083120 2019 21 01 361.8757 361.8757 86.68940 115.65860 1019.40 -6.00 -31.60 300234066083120 2019 22 02 361.9181 361.9181 86.68980 115.65000 1019.20 -6.00 -31.80 300234066083120 2019 23 02 361.9597 361.9597 86.69000 115.64140 1019.00 -6.00 -31.50 300234066083120 2019 00 02 362.0014 362.0014 86.69020 115.63220 1018.80 -6.00 -31.00 300234066083120 2019 01 02 362.0431 362.0431 86.69020 115.62460 1018.40 -6.00 -30.90 300234066083120 2019 02 01 362.0840 362.0840 86.68960 115.61460 1017.90 -6.10 -31.30 300234066083120 2019 03 02 362.1264 362.1264 86.68900 115.60120 1017.70 -6.10 -31.80 300234066083120 2019 04 02 362.1681 362.1681 86.68820 115.58860 1017.40 -6.10 -30.30 300234066083120 2019 05 02 362.2097 362.2097 86.68720 115.57380 1016.90 -6.10 -28.70 300234066083120 2019 06 02 362.2514 362.2514 86.68640 115.55980 1016.40 -6.10 -28.20 300234066083120 2019 07 02 362.2931 362.2931 86.68580 115.54600 1016.00 -6.10 -27.60 300234066083120 2019 08 02 362.3347 362.3347 86.68520 115.53300 1015.50 -6.10 -27.70 300234066083120 2019 09 02 362.3764 362.3764 86.68480 115.52100 1015.50 -6.10 -27.50 300234066083120 2019 10 02 362.4181 362.4181 86.68440 115.50960 1015.10 -6.10 -26.50 300234066083120 2019 11 02 362.4597 362.4597 86.68400 115.50040 1014.70 -6.10 -26.20 300234066083120 2019 12 02 362.5014 362.5014 86.68340 115.49280 1014.30 -6.10 -26.30 300234066083120 2019 13 02 362.5431 362.5431 86.68280 115.48600 1013.50 -6.10 -27.00 300234066083120 2019 14 02 362.5847 362.5847 86.68180 115.48040 1012.90 -6.10 -28.30 300234066083120 2019 15 02 362.6264 362.6264 86.68060 115.47520 1012.60 -6.10 -28.60 300234066083120 2019 16 02 362.6681 362.6681 86.67940 115.46880 1011.90 -6.10 -29.50 300234066083120 2019 17 01 362.7090 362.7090 86.67820 115.46060 1011.30 -6.10 -28.20 300234066083120 2019 18 02 362.7514 362.7514 86.67680 115.45140 1011.00 -6.10 -28.60 300234066083120 2019 19 02 362.7931 362.7931 86.67560 115.44220 1010.80 -6.10 -29.70 300234066083120 2019 20 02 362.8347 362.8347 86.67460 115.43340 1010.50 -6.20 -30.70 300234066083120 2019 21 02 362.8764 362.8764 86.67360 115.42720 1010.20 -6.20 -31.40 300234066083120 2019 22 02 362.9181 362.9181 86.67280 115.42400 1009.70 -6.20 -31.60 300234066083120 2019 23 02 362.9597 362.9597 86.67200 115.42380 1009.40 -6.20 -31.20 300234066083120 2019 00 02 363.0014 363.0014 86.67120 115.42800 1009.20 -6.20 -31.20 300234066083120 2019 01 02 363.0431 363.0431 86.67020 115.43380 1008.90 -6.30 -30.10 300234066083120 2019 02 02 363.0847 363.0847 86.66900 115.44220 1008.60 -6.30 -29.60 300234066083120 2019 03 02 363.1264 363.1264 86.66780 115.45380 1008.30 -6.30 -28.80 300234066083120 2019 04 02 363.1681 363.1681 86.66640 115.46420 1007.90 -6.30 -28.40 300234066083120 2019 05 02 363.2097 363.2097 86.66500 115.47380 1007.40 -6.30 -27.90 300234066083120 2019 06 02 363.2514 363.2514 86.66320 115.48700 1007.20 -6.30 -28.00 300234066083120 2019 07 02 363.2931 363.2931 86.66140 115.49980 1007.00 -6.30 -27.80 300234066083120 2019 08 02 363.3347 363.3347 86.66000 115.51600 1006.80 -6.30 -27.30 300234066083120 2019 09 02 363.3764 363.3764 86.65860 115.53540 1006.50 -6.30 -26.90 300234066083120 2019 10 02 363.4181 363.4181 86.65700 115.55620 1006.40 -6.30 -27.00 300234066083120 2019 11 02 363.4597 363.4597 86.65560 115.57760 1006.20 -6.30 -26.70 300234066083120 2019 12 02 363.5014 363.5014 86.65420 115.60000 1006.10 -6.30 -26.40 300234066083120 2019 13 03 363.5438 363.5438 86.65280 115.62560 1005.80 -6.30 -25.60 300234066083120 2019 14 02 363.5847 363.5847 86.65120 115.65320 1005.70 -6.30 -25.20 300234066083120 2019 15 02 363.6264 363.6264 86.64920 115.68040 1005.40 -6.30 -25.30 300234066083120 2019 16 02 363.6681 363.6681 86.64700 115.70840 1005.30 -6.30 -25.90 300234066083120 2019 17 02 363.7097 363.7097 86.64460 115.73560 1005.30 -6.30 -26.20 300234066083120 2019 18 02 363.7514 363.7514 86.64240 115.76200 1005.00 -6.30 -25.10 300234066083120 2019 19 02 363.7931 363.7931 86.64040 115.79000 1005.00 -6.30 -24.50 300234066083120 2019 20 02 363.8347 363.8347 86.63840 115.81620 1004.80 -6.30 -24.30 300234066083120 2019 21 02 363.8764 363.8764 86.63640 115.84280 1005.00 -6.30 -24.30 300234066083120 2019 22 02 363.9181 363.9181 86.63460 115.87400 1004.80 -6.30 -24.50 300234066083120 2019 23 02 363.9597 363.9597 86.63300 115.90060 1004.80 -6.30 -24.50 300234066083120 2019 00 02 364.0014 364.0014 86.63140 115.93740 1004.60 -6.30 -24.40 300234066083120 2019 01 02 364.0431 364.0431 86.62980 115.97820 1004.30 -6.30 -24.40 300234066083120 2019 02 02 364.0847 364.0847 86.62840 116.02940 1003.90 -6.30 -23.00 300234066083120 2019 03 02 364.1264 364.1264 86.62700 116.09080 1003.70 -6.30 -22.20 300234066083120 2019 04 02 364.1681 364.1681 86.62520 116.16100 1003.70 -6.30 -22.30 300234066083120 2019 05 02 364.2097 364.2097 86.62320 116.23560 1003.30 -6.20 -22.90 300234066083120 2019 06 02 364.2514 364.2514 86.62060 116.30720 1002.90 -6.20 -23.20 300234066083120 2019 07 02 364.2931 364.2931 86.61800 116.37200 1002.90 -6.20 -23.50 300234066083120 2019 08 02 364.3347 364.3347 86.61520 116.43200 1002.90 -6.20 -23.60 300234066083120 2019 09 02 364.3764 364.3764 86.61280 116.48440 1002.80 -6.20 -23.60 300234066083120 2019 10 02 364.4181 364.4181 86.61060 116.53860 1002.60 -6.20 -23.60 300234066083120 2019 11 02 364.4597 364.4597 86.60860 116.59780 1002.50 -6.20 -23.60 300234066083120 2019 12 02 364.5014 364.5014 86.60680 116.66000 1001.90 -6.20 -23.60 300234066083120 2019 13 02 364.5431 364.5431 86.60460 116.72080 1001.70 -6.20 -23.60 300234066083120 2019 14 03 364.5854 364.5854 86.60220 116.78800 1001.60 -6.20 -23.60 300234066083120 2019 15 03 364.6271 364.6271 86.59980 116.85960 1001.40 -6.20 -23.70 300234066083120 2019 16 03 364.6688 364.6688 86.59720 116.93280 1000.90 -6.20 -23.60 300234066083120 2019 17 03 364.7104 364.7104 86.59460 117.00620 1000.90 -6.20 -23.70 300234066083120 2019 18 03 364.7521 364.7521 86.59220 117.07400 1000.80 -6.20 -23.80 300234066083120 2019 19 02 364.7931 364.7931 86.59020 117.13360 1000.50 -6.20 -23.90 300234066083120 2019 20 03 364.8354 364.8354 86.58860 117.19100 1000.50 -6.20 -24.10 300234066083120 2019 21 03 364.8771 364.8771 86.58720 117.23880 1000.90 -6.20 -24.20 300234066083120 2019 22 03 364.9188 364.9188 86.58660 117.28280 1001.20 -6.20 -24.60 300234066083120 2019 23 02 364.9597 364.9597 86.58640 117.32700 1001.10 -6.20 -24.50 300234066083120 2019 00 03 365.0021 365.0021 86.58680 117.37280 1000.70 -6.20 -24.50 300234066083120 2019 01 03 365.0438 365.0438 86.58720 117.41420 1000.70 -6.20 -24.80 300234066083120 2019 02 03 365.0854 365.0854 86.58800 117.45460 1000.70 -6.20 -25.40 300234066083120 2019 03 03 365.1271 365.1271 86.58860 117.49060 1000.50 -6.20 -25.50 300234066083120 2019 04 02 365.1681 365.1681 86.58900 117.52560 1000.50 -6.20 -26.80 300234066083120 2019 05 02 365.2097 365.2097 86.58960 117.55980 1000.50 -6.30 -28.50 300234066083120 2019 06 03 365.2521 365.2521 86.59040 117.59160 1000.60 -6.30 -29.30 300234066083120 2019 07 03 365.2938 365.2938 86.59140 117.61920 1000.80 -6.30 -29.80 300234066083120 2019 08 03 365.3354 365.3354 86.59260 117.64180 1001.10 -6.30 -30.20 300234066083120 2019 09 03 365.3771 365.3771 86.59440 117.65860 1001.10 -6.30 -30.30 300234066083120 2019 10 02 365.4181 365.4181 86.59640 117.67120 1001.10 -6.40 -30.50 300234066083120 2019 11 02 365.4597 365.4597 86.59880 117.68040 1000.80 -6.40 -30.70 300234066083120 2019 12 01 365.5007 365.5007 86.60160 117.69040 1000.40 -6.40 -30.90 300234066083120 2019 13 02 365.5431 365.5431 86.60480 117.70300 1000.20 -6.40 -29.80 300234066083120 2019 14 01 365.5840 365.5840 86.60840 117.71960 1000.00 -6.40 -29.20 300234066083120 2019 15 02 365.6264 365.6264 86.61200 117.74080 1000.10 -6.50 -28.40 300234066083120 2019 16 03 365.6688 365.6688 86.61540 117.76500 999.90 -6.50 -28.30 300234066083120 2019 17 03 365.7104 365.7104 86.61840 117.79020 999.70 -6.50 -28.10 300234066083120 2019 18 02 365.7514 365.7514 86.62160 117.81320 999.40 -6.50 -28.00 300234066083120 2019 19 03 365.7938 365.7938 86.62500 117.83240 999.20 -6.60 -27.30 300234066083120 2019 20 03 365.8354 365.8354 86.62860 117.84700 999.40 -6.60 -26.90 300234066083120 2019 21 03 365.8771 365.8771 86.63280 117.85700 999.80 -6.60 -26.30 300234066083120 2019 22 02 365.9181 365.9181 86.63740 117.86440 999.90 -6.60 -26.10 300234066083120 2019 23 03 365.9604 365.9604 86.64280 117.86840 1000.00 -6.70 -26.50 300234066083120 2020 00 02 1.0014 1.0014 86.64840 117.86980 1000.30 -6.70 -26.60 300234066083120 2020 01 02 1.0431 1.0431 86.65400 117.87100 1000.50 -6.70 -27.00 300234066083120 2020 02 03 1.0854 1.0854 86.65960 117.87300 1000.50 -6.70 -26.90 300234066083120 2020 03 03 1.1271 1.1271 86.66480 117.87760 1000.60 -6.70 -26.90 300234066083120 2020 04 02 1.1681 1.1681 86.67000 117.88340 1000.70 -6.80 -26.70 300234066083120 2020 05 03 1.2104 1.2104 86.67560 117.88680 1001.00 -6.80 -26.80 300234066083120 2020 06 02 1.2514 1.2514 86.68100 117.88600 1001.10 -6.80 -26.70 300234066083120 2020 07 02 1.2931 1.2931 86.68640 117.87840 1001.10 -6.80 -26.90 300234066083120 2020 08 03 1.3354 1.3354 86.69180 117.86160 1001.50 -6.90 -27.00 300234066083120 2020 09 02 1.3764 1.3764 86.69740 117.83740 1001.80 -6.90 -26.70 300234066083120 2020 10 01 1.4174 1.4174 86.70360 117.80820 1002.20 -6.90 -26.80 300234066083120 2020 11 01 1.4590 1.4590 86.70960 117.77560 1002.40 -6.90 -26.90 300234066083120 2020 12 01 1.5007 1.5007 86.71540 117.74040 1002.30 -7.00 -27.00 300234066083120 2020 13 01 1.5424 1.5424 86.72120 117.70440 1002.30 -7.00 -27.20 300234066083120 2020 14 01 1.5840 1.5840 86.72700 117.66760 1002.40 -7.00 -27.30 300234066083120 2020 15 01 1.6257 1.6257 86.73220 117.63020 1002.60 -7.00 -27.40 300234066083120 2020 16 01 1.6674 1.6674 86.73720 117.58940 1002.60 -7.00 -27.30 300234066083120 2020 17 02 1.7097 1.7097 86.74200 117.54100 1002.50 -7.10 -27.00 300234066083120 2020 18 02 1.7514 1.7514 86.74640 117.48660 1002.50 -7.10 -26.80 300234066083120 2020 19 02 1.7931 1.7931 86.75060 117.42780 1002.70 -7.10 -26.40 300234066083120 2020 20 02 1.8347 1.8347 86.75500 117.36520 1003.00 -7.10 -26.40 300234066083120 2020 21 02 1.8764 1.8764 86.75960 117.29900 1003.00 -7.10 -26.60 300234066083120 2020 22 01 1.9174 1.9174 86.76440 117.23340 1003.00 -7.10 -26.30 300234066083120 2020 23 02 1.9597 1.9597 86.76960 117.16700 1003.10 -7.10 -25.80 300234066083120 2020 00 02 2.0014 2.0014 86.77500 117.10380 1003.10 -7.10 -24.90 300234066083120 2020 01 02 2.0431 2.0431 86.78060 117.04440 1002.90 -7.10 -24.60 300234066083120 2020 02 03 2.0854 2.0854 86.78620 116.98620 1002.90 -7.10 -24.60 300234066083120 2020 03 02 2.1264 2.1264 86.79160 116.93100 1003.00 -7.10 -24.50 300234066083120 2020 04 02 2.1681 2.1681 86.79660 116.87640 1002.90 -7.10 -24.90 300234066083120 2020 05 02 2.2097 2.2097 86.80140 116.81980 1002.80 -7.10 -24.70 300234066083120 2020 06 02 2.2514 2.2514 86.80620 116.76080 1003.10 -7.10 -24.20 300234066083120 2020 07 03 2.2937 2.2937 86.81120 116.69720 1003.20 -7.10 -24.20 300234066083120 2020 08 02 2.3347 2.3347 86.81600 116.63320 1003.00 -7.10 -24.20 300234066083120 2020 09 02 2.3764 2.3764 86.82100 116.56640 1003.20 -7.10 -23.60 300234066083120 2020 10 01 2.4174 2.4174 86.82620 116.49760 1003.30 -7.10 -23.10 300234066083120 2020 11 02 2.4597 2.4597 86.83140 116.42720 1003.20 -7.10 -23.00 300234066083120 2020 12 01 2.5007 2.5007 86.83660 116.35820 1003.20 -7.10 -22.80 300234066083120 2020 13 01 2.5424 2.5424 86.84180 116.28980 1003.10 -7.10 -22.50 300234066083120 2020 14 01 2.5840 2.5840 86.84700 116.22320 1003.10 -7.10 -21.80 300234066083120 2020 15 02 2.6264 2.6264 86.85180 116.15520 1003.00 -7.00 -21.60 300234066083120 2020 16 02 2.6681 2.6681 86.85620 116.08920 1002.60 -7.10 -21.20 300234066083120 2020 17 02 2.7097 2.7097 86.86020 116.02420 1002.60 -7.00 -21.10 300234066083120 2020 18 02 2.7514 2.7514 86.86400 115.95360 1002.50 -7.00 -20.70 300234066083120 2020 19 02 2.7931 2.7931 86.86740 115.88200 1002.60 -7.00 -20.70 300234066083120 2020 20 02 2.8347 2.8347 86.87080 115.80980 1002.60 -7.00 -20.30 300234066083120 2020 21 02 2.8764 2.8764 86.87420 115.73740 1002.80 -7.00 -20.20 300234066083120 2020 22 02 2.9181 2.9181 86.87800 115.66680 1003.00 -7.00 -19.70 300234066083120 2020 23 02 2.9597 2.9597 86.88200 115.60040 1002.90 -6.90 -20.00 300234066083120 2020 00 02 3.0014 3.0014 86.88620 115.54760 1003.00 -6.90 -20.00 300234066083120 2020 01 02 3.0431 3.0431 86.89040 115.51280 1003.20 -6.90 -20.40 300234066083120 2020 02 02 3.0847 3.0847 86.89440 115.49800 1003.40 -6.90 -20.40 300234066083120 2020 03 02 3.1264 3.1264 86.89800 115.49540 1003.90 -6.90 -19.90 300234066083120 2020 04 02 3.1681 3.1681 86.90140 115.49800 1004.30 -6.80 -21.10 300234066083120 2020 05 02 3.2097 3.2097 86.90460 115.50200 1004.60 -6.80 -22.50 300234066083120 2020 06 02 3.2514 3.2514 86.90740 115.50360 1005.00 -6.80 -23.20 300234066083120 2020 07 02 3.2931 3.2931 86.91000 115.50160 1005.50 -6.80 -23.90 300234066083120 2020 08 02 3.3347 3.3347 86.91280 115.49700 1006.10 -6.80 -24.50 300234066083120 2020 09 02 3.3764 3.3764 86.91560 115.48780 1006.40 -6.80 -24.70 300234066083120 2020 10 02 3.4181 3.4181 86.91860 115.47620 1006.40 -6.90 -24.90 300234066083120 2020 11 02 3.4597 3.4597 86.92180 115.46500 1006.00 -6.80 -25.00 300234066083120 2020 12 02 3.5014 3.5014 86.92500 115.45380 1006.30 -6.90 -24.50 300234066083120 2020 13 02 3.5431 3.5431 86.92840 115.44480 1006.40 -6.90 -24.60 300234066083120 2020 14 03 3.5854 3.5854 86.93220 115.43680 1006.40 -6.90 -24.80 300234066083120 2020 15 02 3.6264 3.6264 86.93580 115.43120 1006.40 -6.90 -24.70 300234066083120 2020 16 03 3.6687 3.6687 86.93960 115.42760 1006.20 -6.90 -24.70 300234066083120 2020 17 03 3.7104 3.7104 86.94320 115.42320 1005.80 -6.90 -24.20 300234066083120 2020 18 02 3.7514 3.7514 86.94680 115.41400 1005.70 -6.90 -23.80 300234066083120 2020 19 02 3.7931 3.7931 86.95020 115.39780 1005.30 -6.90 -23.60 300234066083120 2020 20 02 3.8347 3.8347 86.95380 115.37700 1004.90 -6.90 -23.20 300234066083120 2020 21 02 3.8764 3.8764 86.95720 115.35240 1004.90 -6.90 -22.00 300234066083120 2020 22 02 3.9181 3.9181 86.96100 115.32380 1004.60 -6.90 -22.00 300234066083120 2020 23 02 3.9597 3.9597 86.96520 115.29320 1004.00 -6.90 -21.50 300234066083120 2020 00 02 4.0014 4.0014 86.96940 115.26380 1003.40 -6.90 -22.60 300234066083120 2020 01 01 4.0424 4.0424 86.97420 115.23980 1002.90 -6.90 -22.80 300234066083120 2020 02 02 4.0847 4.0847 86.97900 115.22100 1002.50 -6.90 -22.80 300234066083120 2020 03 02 4.1264 4.1264 86.98380 115.20940 1002.30 -6.90 -22.40 300234066083120 2020 04 02 4.1681 4.1681 86.98840 115.20460 1002.20 -6.90 -22.10 300234066083120 2020 05 02 4.2097 4.2097 86.99280 115.20440 1002.00 -6.90 -22.20 300234066083120 2020 06 02 4.2514 4.2514 86.99660 115.20520 1001.80 -6.90 -22.30 300234066083120 2020 07 02 4.2931 4.2931 87.00000 115.20360 1001.90 -6.90 -22.50 300234066083120 2020 08 02 4.3347 4.3347 87.00340 115.19800 1002.00 -6.90 -22.70 300234066083120 2020 09 02 4.3764 4.3764 87.00660 115.18880 1002.00 -6.90 -22.40 300234066083120 2020 10 02 4.4181 4.4181 87.00980 115.17560 1002.20 -6.90 -21.80 300234066083120 2020 11 02 4.4597 4.4597 87.01340 115.16000 1002.00 -6.90 -21.60 300234066083120 2020 12 02 4.5014 4.5014 87.01700 115.14460 1002.00 -6.90 -22.00 300234066083120 2020 13 02 4.5431 4.5431 87.02080 115.13160 1002.20 -6.90 -21.60 300234066083120 2020 14 02 4.5847 4.5847 87.02460 115.12360 1002.30 -6.90 -22.10 300234066083120 2020 15 02 4.6264 4.6264 87.02840 115.11900 1002.60 -6.90 -22.80 300234066083120 2020 16 02 4.6681 4.6681 87.03180 115.11760 1003.00 -6.90 -22.80 300234066083120 2020 17 02 4.7097 4.7097 87.03500 115.11880 1003.10 -6.90 -23.00 300234066083120 2020 18 02 4.7514 4.7514 87.03780 115.12020 1002.90 -6.90 -23.60 300234066083120 2020 19 02 4.7931 4.7931 87.04040 115.11880 1003.00 -6.90 -23.70 300234066083120 2020 20 02 4.8347 4.8347 87.04300 115.11600 1003.40 -6.90 -23.80 300234066083120 2020 21 02 4.8764 4.8764 87.04540 115.10780 1003.70 -6.90 -23.90 300234066083120 2020 22 02 4.9181 4.9181 87.04780 115.09640 1003.90 -6.90 -23.60 300234066083120 2020 23 02 4.9597 4.9597 87.05040 115.08240 1003.60 -6.90 -23.30 300234066083120 2020 00 02 5.0014 5.0014 87.05320 115.07000 1003.50 -6.90 -24.00 300234066083120 2020 01 02 5.0431 5.0431 87.05580 115.05900 1003.40 -6.90 -24.50 300234066083120 2020 02 02 5.0847 5.0847 87.05860 115.04940 1003.40 -6.90 -24.60 300234066083120 2020 03 02 5.1264 5.1264 87.06160 115.04240 1003.40 -7.00 -25.30 300234066083120 2020 04 02 5.1681 5.1681 87.06440 115.03980 1003.60 -7.00 -25.20 300234066083120 2020 05 02 5.2097 5.2097 87.06680 115.04120 1003.60 -7.00 -25.20 300234066083120 2020 06 02 5.2514 5.2514 87.06900 115.04760 1003.20 -7.00 -24.90 300234066083120 2020 07 02 5.2931 5.2931 87.07100 115.05440 1003.30 -7.00 -25.30 300234066083120 2020 08 02 5.3347 5.3347 87.07280 115.06000 1003.50 -7.00 -25.50 300234066083120 2020 09 02 5.3764 5.3764 87.07440 115.06340 1003.70 -7.00 -25.50 300234066083120 2020 10 02 5.4181 5.4181 87.07620 115.06360 1004.00 -7.00 -25.50 300234066083120 2020 11 02 5.4597 5.4597 87.07780 115.06360 1003.90 -7.00 -25.50 300234066083120 2020 12 03 5.5021 5.5021 87.07980 115.06320 1004.00 -7.00 -25.10 300234066083120 2020 13 03 5.5438 5.5438 87.08160 115.06300 1004.10 -7.00 -24.70 300234066083120 2020 14 03 5.5854 5.5854 87.08360 115.06460 1004.40 -7.00 -25.30 300234066083120 2020 15 02 5.6264 5.6264 87.08560 115.06900 1004.60 -7.00 -25.60 300234066083120 2020 16 03 5.6688 5.6688 87.08780 115.07560 1005.00 -7.10 -26.40 300234066083120 2020 17 02 5.7097 5.7097 87.08980 115.08260 1005.00 -7.10 -26.90 300234066083120 2020 18 03 5.7521 5.7521 87.09160 115.09020 1005.00 -7.10 -26.20 300234066083120 2020 19 03 5.7938 5.7938 87.09300 115.09680 1005.30 -7.10 -25.80 300234066083120 2020 20 02 5.8347 5.8347 87.09420 115.09980 1005.60 -7.10 -25.50 300234066083120 2020 21 03 5.8771 5.8771 87.09580 115.09660 1006.10 -7.10 -24.90 300234066083120 2020 22 03 5.9188 5.9188 87.09740 115.09020 1006.20 -7.10 -24.70 300234066083120 2020 23 03 5.9604 5.9604 87.09860 115.08080 1006.50 -7.10 -24.40 300234066083120 2020 00 03 6.0021 6.0021 87.09960 115.06900 1006.20 -7.10 -24.60 300234066083120 2020 01 03 6.0438 6.0438 87.10080 115.05600 1006.50 -7.10 -24.50 300234066083120 2020 02 03 6.0854 6.0854 87.10220 115.04480 1006.80 -7.10 -24.20 300234066083120 2020 03 03 6.1271 6.1271 87.10360 115.03460 1006.80 -7.10 -24.50 300234066083120 2020 04 03 6.1688 6.1688 87.10500 115.02560 1006.80 -7.10 -24.90 300234066083120 2020 05 03 6.2104 6.2104 87.10640 115.01660 1006.80 -7.10 -24.80 300234066083120 2020 06 02 6.2514 6.2514 87.10760 115.00680 1007.20 -7.10 -24.00 300234066083120 2020 07 03 6.2938 6.2938 87.10860 114.99500 1007.20 -7.10 -24.00 300234066083120 2020 08 03 6.3354 6.3354 87.10960 114.98180 1007.40 -7.10 -23.80 300234066083120 2020 09 02 6.3764 6.3764 87.11040 114.96680 1007.50 -7.10 -24.50 300234066083120 2020 10 03 6.4188 6.4188 87.11120 114.94880 1007.80 -7.10 -24.40 300234066083120 2020 11 02 6.4597 6.4597 87.11200 114.93020 1008.00 -7.10 -23.80 300234066083120 2020 12 02 6.5014 6.5014 87.11280 114.91120 1008.10 -7.10 -23.90 300234066083120 2020 13 02 6.5431 6.5431 87.11380 114.89300 1008.20 -7.10 -24.10 300234066083120 2020 14 02 6.5847 6.5847 87.11480 114.87500 1008.50 -7.10 -23.80 300234066083120 2020 15 02 6.6264 6.6264 87.11580 114.85780 1008.50 -7.10 -23.60 300234066083120 2020 16 02 6.6681 6.6681 87.11720 114.84160 1008.90 -7.00 -24.20 300234066083120 2020 17 03 6.7104 6.7104 87.11760 114.82440 1008.80 -7.10 -25.10 300234066083120 2020 18 03 6.7521 6.7521 87.11780 114.80740 1009.10 -7.10 -24.60 300234066083120 2020 19 02 6.7931 6.7931 87.11840 114.79040 1009.20 -7.10 -24.80 300234066083120 2020 20 03 6.8354 6.8354 87.11880 114.77340 1009.60 -7.10 -25.10 300234066083120 2020 21 02 6.8764 6.8764 87.11940 114.75600 1009.80 -7.10 -25.40 300234066083120 2020 22 03 6.9188 6.9188 87.12000 114.73940 1010.20 -7.10 -25.60 300234066083120 2020 23 02 6.9597 6.9597 87.12100 114.72340 1010.50 -7.10 -25.30 300234066083120 2020 00 02 7.0014 7.0014 87.12220 114.70960 1010.70 -7.10 -26.10 300234066083120 2020 01 02 7.0431 7.0431 87.12340 114.69680 1010.90 -7.10 -26.60 300234066083120 2020 02 03 7.0854 7.0854 87.12460 114.68780 1011.00 -7.10 -26.50 300234066083120 2020 03 03 7.1271 7.1271 87.12580 114.68220 1011.50 -7.20 -25.00 300234066083120 2020 04 03 7.1688 7.1688 87.12720 114.67960 1011.50 -7.20 -24.20 300234066083120 2020 05 03 7.2104 7.2104 87.12880 114.67740 1011.70 -7.20 -25.10 300234066083120 2020 06 03 7.2521 7.2521 87.12980 114.67680 1011.80 -7.20 -26.30 300234066083120 2020 07 03 7.2938 7.2938 87.13060 114.67800 1012.10 -7.20 -26.70 300234066083120 2020 08 03 7.3354 7.3354 87.13100 114.68260 1012.40 -7.20 -27.20 300234066083120 2020 09 03 7.3771 7.3771 87.13100 114.68960 1012.90 -7.20 -27.10 300234066083120 2020 10 03 7.4188 7.4188 87.13080 114.69820 1013.30 -7.20 -26.90 300234066083120 2020 11 03 7.4604 7.4604 87.13040 114.70880 1013.30 -7.20 -26.50 300234066083120 2020 12 02 7.5014 7.5014 87.13000 114.71740 1013.50 -7.20 -26.80 300234066083120 2020 13 03 7.5438 7.5438 87.12980 114.72640 1013.60 -7.30 -26.70 300234066083120 2020 14 03 7.5854 7.5854 87.12960 114.74080 1013.90 -7.30 -26.00 300234066083120 2020 15 02 7.6264 7.6264 87.12920 114.75700 1014.10 -7.30 -25.80 300234066083120 2020 16 02 7.6681 7.6681 87.12900 114.77500 1014.20 -7.30 -25.50 300234066083120 2020 17 03 7.7104 7.7104 87.12840 114.79400 1014.50 -7.30 -25.60 300234066083120 2020 18 02 7.7514 7.7514 87.12780 114.81380 1014.70 -7.30 -25.40 300234066083120 2020 19 03 7.7938 7.7938 87.12720 114.83400 1015.10 -7.30 -24.60 300234066083120 2020 20 03 7.8354 7.8354 87.12660 114.85340 1015.40 -7.30 -23.40 300234066083120 2020 21 02 7.8764 7.8764 87.12600 114.87640 1016.00 -7.30 -22.40 300234066083120 2020 22 02 7.9181 7.9181 87.12540 114.89620 1016.60 -7.20 -21.80 300234066083120 2020 23 02 7.9597 7.9597 87.12460 114.90980 1016.70 -7.20 -21.50 300234066083120 2020 00 03 8.0021 8.0021 87.12360 114.91880 1017.10 -7.20 -20.90 300234066083120 2020 01 03 8.0437 8.0437 87.12280 114.92940 1017.40 -7.20 -20.30 300234066083120 2020 02 03 8.0854 8.0854 87.12220 114.94200 1017.70 -7.20 -20.10 300234066083120 2020 03 03 8.1271 8.1271 87.12160 114.95560 1018.10 -7.10 -19.90 300234066083120 2020 04 03 8.1687 8.1687 87.12120 114.96880 1018.50 -7.10 -20.30 300234066083120 2020 05 02 8.2097 8.2097 87.12100 114.97520 1018.70 -7.10 -21.20 300234066083120 2020 06 03 8.2521 8.2521 87.12120 114.97860 1019.10 -7.10 -22.00 300234066083120 2020 07 03 8.2937 8.2937 87.12120 114.98220 1019.40 -7.10 -22.10 300234066083120 2020 08 03 8.3354 8.3354 87.12140 114.97920 1019.90 -7.10 -22.40 300234066083120 2020 09 03 8.3771 8.3771 87.12160 114.97360 1020.30 -7.10 -22.60 300234066083120 2020 10 03 8.4187 8.4187 87.12220 114.96480 1021.00 -7.10 -22.20 300234066083120 2020 11 03 8.4604 8.4604 87.12280 114.95280 1021.20 -7.10 -21.60 300234066083120 2020 12 03 8.5021 8.5021 87.12340 114.93760 1021.60 -7.10 -21.70 300234066083120 2020 13 03 8.5437 8.5437 87.12420 114.91760 1021.80 -7.00 -22.90 300234066083120 2020 14 03 8.5854 8.5854 87.12480 114.89880 1022.10 -7.00 -24.50 300234066083120 2020 15 03 8.6271 8.6271 87.12580 114.87900 1022.40 -7.00 -25.50 300234066083120 2020 16 03 8.6687 8.6687 87.12700 114.85700 1022.60 -7.00 -26.80 300234066083120 2020 17 02 8.7097 8.7097 87.12800 114.83600 1022.90 -7.10 -26.30 300234066083120 2020 18 02 8.7514 8.7514 87.12940 114.81140 1022.90 -7.10 -26.20 300234066083120 2020 19 02 8.7931 8.7931 87.13080 114.78420 1023.20 -7.10 -26.00 300234066083120 2020 20 03 8.8354 8.8354 87.13200 114.75840 1023.60 -7.10 -25.20 300234066083120 2020 21 02 8.8764 8.8764 87.13360 114.72840 1023.90 -7.10 -23.30 300234066083120 2020 22 03 8.9187 8.9187 87.13500 114.69580 1024.40 -7.10 -22.20 300234066083120 2020 23 03 8.9604 8.9604 87.13640 114.66080 1024.40 -7.10 -22.00 300234066083120 2020 00 02 9.0014 9.0014 87.13760 114.62240 1024.30 -7.10 -21.20 300234066083120 2020 01 03 9.0437 9.0437 87.13880 114.57980 1024.40 -7.10 -21.10 300234066083120 2020 02 03 9.0854 9.0854 87.14000 114.53280 1024.30 -7.10 -22.00 300234066083120 2020 03 03 9.1271 9.1271 87.14120 114.48380 1024.50 -7.00 -23.30 300234066083120 2020 04 02 9.1681 9.1681 87.14260 114.43360 1024.30 -7.10 -23.20 300234066083120 2020 05 03 9.2104 9.2104 87.14420 114.38100 1024.50 -7.10 -24.00 300234066083120 2020 06 03 9.2521 9.2521 87.14580 114.32780 1024.50 -7.10 -23.90 300234066083120 2020 07 02 9.2931 9.2931 87.14720 114.27280 1024.50 -7.00 -24.00 300234066083120 2020 08 03 9.3354 9.3354 87.14880 114.21620 1024.40 -7.10 -23.60 300234066083120 2020 09 01 9.3757 9.3757 87.15040 114.16180 1024.60 -7.10 -23.80 300234066083120 2020 10 03 9.4187 9.4187 87.15200 114.10360 1024.60 -7.10 -24.20 300234066083120 2020 11 03 9.4604 9.4604 87.15340 114.04440 1024.70 -7.10 -24.50 300234066083120 2020 12 03 9.5021 9.5021 87.15480 113.98600 1024.60 -7.10 -25.20 300234066083120 2020 13 03 9.5437 9.5437 87.15640 113.92720 1024.70 -7.10 -25.10 300234066083120 2020 14 03 9.5854 9.5854 87.15780 113.86860 1024.70 -7.10 -25.30 300234066083120 2020 15 02 9.6264 9.6264 87.15940 113.81040 1024.30 -7.10 -24.30 300234066083120 2020 16 02 9.6681 9.6681 87.16120 113.75420 1024.20 -7.10 -23.80 300234066083120 2020 17 03 9.7104 9.7104 87.16300 113.69940 1023.90 -7.10 -24.60 300234066083120 2020 18 02 9.7514 9.7514 87.16460 113.64680 1023.80 -7.10 -24.50 300234066083120 2020 19 02 9.7931 9.7931 87.16620 113.59320 1023.80 -7.10 -23.50 300234066083120 2020 20 03 9.8354 9.8354 87.16760 113.53880 1023.80 -7.10 -23.70 300234066083120 2020 21 03 9.8771 9.8771 87.16880 113.48400 1023.50 -7.10 -24.10 300234066083120 2020 22 02 9.9181 9.9181 87.16980 113.42840 1023.30 -7.10 -24.70 300234066083120 2020 23 02 9.9597 9.9597 87.17080 113.36800 1022.80 -7.10 -25.00 300234066083120 2020 00 03 10.0021 10.0021 87.17140 113.30160 1022.20 -7.10 -25.80 300234066083120 2020 01 03 10.0437 10.0437 87.17220 113.23240 1021.40 -7.20 -26.50 300234066083120 2020 02 03 10.0854 10.0854 87.17320 113.16280 1021.00 -7.10 -24.70 300234066083120 2020 03 03 10.1271 10.1271 87.17400 113.09420 1020.40 -7.20 -24.70 300234066083120 2020 04 04 10.1694 10.1694 87.17500 113.02340 1019.90 -7.20 -24.80 300234066083120 2020 05 03 10.2104 10.2104 87.17600 112.95380 1019.30 -7.20 -24.90 300234066083120 2020 06 03 10.2521 10.2521 87.17720 112.88300 1018.90 -7.20 -25.10 300234066083120 2020 07 03 10.2937 10.2937 87.17880 112.80960 1018.40 -7.20 -25.10 300234066083120 2020 08 03 10.3354 10.3354 87.18040 112.74060 1018.30 -7.20 -24.90 300234066083120 2020 09 03 10.3771 10.3771 87.18200 112.67240 1018.20 -7.20 -25.90 300234066083120 2020 10 02 10.4181 10.4181 87.18380 112.60520 1018.00 -7.20 -25.70 300234066083120 2020 11 03 10.4604 10.4604 87.18560 112.53640 1018.00 -7.20 -25.10 300234066083120 2020 12 03 10.5021 10.5021 87.18740 112.46740 1017.80 -7.20 -24.70 300234066083120 2020 13 03 10.5437 10.5437 87.18900 112.39800 1017.40 -7.30 -25.60 300234066083120 2020 14 03 10.5854 10.5854 87.19060 112.32780 1017.40 -7.30 -26.20 300234066083120 2020 15 03 10.6271 10.6271 87.19200 112.25760 1017.00 -7.30 -27.00 300234066083120 2020 16 04 10.6694 10.6694 87.19360 112.18700 1016.80 -7.30 -27.60 300234066083120 2020 17 03 10.7104 10.7104 87.19520 112.12080 1016.40 -7.30 -28.10 300234066083120 2020 18 03 10.7521 10.7521 87.19680 112.05240 1016.00 -7.30 -28.20 300234066083120 2020 19 02 10.7931 10.7931 87.19840 111.98960 1015.90 -7.30 -28.20 300234066083120 2020 20 03 10.8354 10.8354 87.20020 111.92160 1015.70 -7.40 -28.60 300234066083120 2020 21 03 10.8771 10.8771 87.20180 111.85340 1015.50 -7.40 -29.00 300234066083120 2020 22 03 10.9187 10.9187 87.20340 111.78380 1015.20 -7.40 -29.10 300234066083120 2020 23 03 10.9604 10.9604 87.20500 111.70920 1014.90 -7.40 -28.60 300234066083120 2020 00 03 11.0021 11.0021 87.20680 111.62980 1014.80 -7.40 -28.90 300234066083120 2020 01 03 11.0437 11.0437 87.20860 111.55440 1014.60 -7.50 -28.50 300234066083120 2020 02 03 11.0854 11.0854 87.21080 111.47740 1014.50 -7.50 -28.80 300234066083120 2020 03 03 11.1271 11.1271 87.21240 111.40420 1014.30 -7.50 -28.70 300234066083120 2020 04 03 11.1687 11.1687 87.21460 111.33280 1013.90 -7.60 -28.80 300234066083120 2020 05 04 11.2111 11.2111 87.21660 111.25940 1013.70 -7.60 -28.70 300234066083120 2020 06 02 11.2514 11.2514 87.21880 111.18920 1013.50 -7.60 -28.50 300234066083120 2020 07 03 11.2937 11.2937 87.22120 111.11620 1013.50 -7.60 -28.30 300234066083120 2020 08 03 11.3354 11.3354 87.22380 111.04820 1013.50 -7.60 -28.10 300234066083120 2020 09 03 11.3771 11.3771 87.22600 110.98200 1013.50 -7.60 -28.00 300234066083120 2020 10 03 11.4187 11.4187 87.22880 110.91220 1013.70 -7.60 -27.60 300234066083120 2020 11 02 11.4597 11.4597 87.23140 110.84660 1013.60 -7.60 -27.40 300234066083120 2020 12 03 11.5021 11.5021 87.23420 110.78160 1013.20 -7.60 -26.90 300234066083120 2020 13 03 11.5437 11.5437 87.23680 110.72000 1013.20 -7.60 -26.80 300234066083120 2020 14 03 11.5854 11.5854 87.23940 110.66000 1013.10 -7.70 -26.90 300234066083120 2020 15 03 11.6271 11.6271 87.24200 110.60240 1012.90 -7.70 -26.90 300234066083120 2020 16 03 11.6687 11.6687 87.24440 110.54540 1012.70 -7.70 -26.80 300234066083120 2020 17 03 11.7104 11.7104 87.24700 110.48840 1012.50 -7.70 -26.90 300234066083120 2020 18 04 11.7528 11.7528 87.24980 110.42740 1012.60 -7.70 -27.10 300234066083120 2020 19 03 11.7937 11.7937 87.25220 110.36720 1012.60 -7.70 -27.30 300234066083120 2020 20 03 11.8354 11.8354 87.25480 110.30520 1012.50 -7.70 -27.40 300234066083120 2020 21 03 11.8771 11.8771 87.25720 110.24040 1012.60 -7.80 -27.50 300234066083120 2020 22 03 11.9187 11.9187 87.25980 110.17240 1012.40 -7.80 -27.20 300234066083120 2020 23 03 11.9604 11.9604 87.26220 110.10060 1012.10 -7.80 -27.50 300234066083120 2020 00 04 12.0028 12.0028 87.26460 110.02400 1011.90 -7.80 -26.80 300234066083120 2020 01 03 12.0437 12.0437 87.26700 109.94860 1011.50 -7.80 -27.30 300234066083120 2020 02 02 12.0847 12.0847 87.26900 109.87320 1011.10 -7.80 -27.00 300234066083120 2020 03 03 12.1271 12.1271 87.27080 109.79440 1010.70 -7.80 -26.80 300234066083120 2020 04 03 12.1687 12.1687 87.27220 109.71680 1010.30 -7.80 -27.10 300234066083120 2020 05 03 12.2104 12.2104 87.27360 109.64120 1010.00 -7.80 -27.20 300234066083120 2020 06 03 12.2521 12.2521 87.27480 109.56620 1009.60 -7.80 -26.90 300234066083120 2020 07 03 12.2937 12.2937 87.27620 109.49160 1009.30 -7.80 -26.70 300234066083120 2020 08 03 12.3354 12.3354 87.27800 109.41220 1009.40 -7.80 -26.80 300234066083120 2020 09 03 12.3771 12.3771 87.27980 109.33460 1009.00 -7.80 -26.50 300234066083120 2020 10 02 12.4181 12.4181 87.28160 109.25800 1008.90 -7.90 -26.30 300234066083120 2020 11 03 12.4604 12.4604 87.28340 109.17820 1008.50 -7.90 -26.30 300234066083120 2020 12 03 12.5021 12.5021 87.28540 109.10180 1008.10 -7.90 -26.90 300234066083120 2020 13 03 12.5437 12.5437 87.28740 109.02460 1007.90 -7.90 -27.40 300234066083120 2020 14 03 12.5854 12.5854 87.28900 108.95240 1007.50 -7.90 -27.80 300234066083120 2020 15 02 12.6264 12.6264 87.29020 108.88100 1007.00 -7.90 -27.70 300234066083120 2020 16 02 12.6681 12.6681 87.29140 108.80680 1006.50 -7.90 -28.00 300234066083120 2020 17 03 12.7104 12.7104 87.29260 108.72880 1006.00 -7.90 -27.70 300234066083120 2020 18 03 12.7521 12.7521 87.29400 108.65200 1005.40 -7.90 -26.10 300234066083120 2020 19 03 12.7937 12.7937 87.29560 108.56800 1004.90 -7.90 -26.00 300234066083120 2020 20 02 12.8347 12.8347 87.29740 108.47780 1004.50 -7.90 -26.40 300234066083120 2020 21 02 12.8764 12.8764 87.29980 108.38200 1004.20 -7.90 -27.00 300234066083120 2020 22 02 12.9181 12.9181 87.30240 108.28200 1003.90 -8.00 -26.80 300234066083120 2020 23 03 12.9604 12.9604 87.30520 108.17900 1003.30 -8.00 -26.40 300234066083120 2020 00 03 13.0021 13.0021 87.30800 108.07820 1002.80 -8.00 -26.00 300234066083120 2020 01 02 13.0431 13.0431 87.31080 107.97680 1002.60 -8.00 -25.80 300234066083120 2020 02 03 13.0854 13.0854 87.31360 107.87300 1002.10 -8.00 -25.50 300234066083120 2020 03 02 13.1264 13.1264 87.31640 107.77020 1001.70 -8.00 -25.40 300234066083120 2020 04 03 13.1687 13.1687 87.31900 107.66520 1001.10 -8.00 -25.10 300234066083120 2020 05 04 13.2111 13.2111 87.32160 107.55380 1001.00 -8.00 -24.90 300234066083120 2020 06 03 13.2521 13.2521 87.32460 107.44100 1000.70 -8.00 -24.60 300234066083120 2020 07 03 13.2937 13.2937 87.32800 107.32020 1000.40 -8.00 -24.70 300234066083120 2020 08 03 13.3354 13.3354 87.33160 107.19780 1000.30 -8.00 -24.40 300234066083120 2020 09 03 13.3771 13.3771 87.33520 107.07880 999.90 -8.00 -23.60 300234066083120 2020 10 03 13.4187 13.4187 87.33920 106.96000 999.90 -8.00 -24.10 300234066083120 2020 11 04 13.4611 13.4611 87.34340 106.84220 999.70 -8.00 -24.40 300234066083120 2020 12 03 13.5021 13.5021 87.34720 106.73560 999.20 -8.00 -24.40 300234066083120 2020 13 03 13.5437 13.5437 87.35080 106.63380 999.10 -8.00 -23.80 300234066083120 2020 14 03 13.5854 13.5854 87.35420 106.53700 998.80 -8.00 -23.20 300234066083120 2020 15 03 13.6271 13.6271 87.35720 106.44460 998.60 -8.00 -22.90 300234066083120 2020 16 03 13.6687 13.6687 87.36000 106.35220 998.20 -8.00 -21.80 300234066083120 2020 17 03 13.7104 13.7104 87.36300 106.25520 998.10 -7.90 -21.20 300234066083120 2020 18 03 13.7521 13.7521 87.36600 106.15420 998.00 -7.90 -20.40 300234066083120 2020 19 02 13.7931 13.7931 87.36920 106.05340 997.90 -7.90 -20.20 300234066083120 2020 20 03 13.8354 13.8354 87.37280 105.94940 998.00 -7.90 -20.50 300234066083120 2020 21 04 13.8778 13.8778 87.37660 105.84860 997.60 -7.90 -20.80 300234066083120 2020 22 03 13.9187 13.9187 87.38040 105.75200 997.70 -7.90 -20.70 300234066083120 2020 23 02 13.9597 13.9597 87.38420 105.66240 997.50 -7.80 -20.50 300234066083120 2020 00 03 14.0021 14.0021 87.38800 105.57220 997.40 -7.80 -20.40 300234066083120 2020 01 02 14.0431 14.0431 87.39160 105.48760 997.70 -7.80 -19.80 300234066083120 2020 02 02 14.0847 14.0847 87.39500 105.40520 998.10 -7.80 -20.30 300234066083120 2020 03 02 14.1264 14.1264 87.39800 105.32760 998.10 -7.80 -20.60 300234066083120 2020 04 03 14.1687 14.1687 87.40080 105.25260 997.80 -7.70 -20.10 300234066083120 2020 05 03 14.2104 14.2104 87.40360 105.17940 998.20 -7.70 -20.10 300234066083120 2020 06 03 14.2521 14.2521 87.40580 105.10280 998.20 -7.70 -20.10 300234066083120 2020 07 02 14.2931 14.2931 87.40840 105.02920 998.30 -7.70 -20.00 300234066083120 2020 08 02 14.3347 14.3347 87.41080 104.95500 998.60 -7.70 -20.20 300234066083120 2020 09 02 14.3764 14.3764 87.41320 104.87820 998.60 -7.70 -20.40 300234066083120 2020 10 02 14.4181 14.4181 87.41560 104.80480 998.90 -7.60 -20.50 300234066083120 2020 11 02 14.4597 14.4597 87.41800 104.73300 999.00 -7.60 -20.50 300234066083120 2020 12 02 14.5014 14.5014 87.42040 104.66480 998.90 -7.60 -20.50 300234066083120 2020 13 02 14.5431 14.5431 87.42280 104.59940 998.90 -7.60 -20.20 300234066083120 2020 14 03 14.5854 14.5854 87.42480 104.53600 999.00 -7.50 -20.40 300234066083120 2020 15 03 14.6271 14.6271 87.42660 104.47260 998.90 -7.50 -20.60 300234066083120 2020 16 03 14.6687 14.6687 87.42800 104.41000 998.70 -7.50 -20.50 300234066083120 2020 17 03 14.7104 14.7104 87.42920 104.34720 998.90 -7.50 -20.50 300234066083120 2020 18 03 14.7521 14.7521 87.43060 104.27840 998.80 -7.50 -20.90 300234066083120 2020 19 02 14.7931 14.7931 87.43220 104.21420 999.00 -7.50 -21.30 300234066083120 2020 20 02 14.8347 14.8347 87.43380 104.14800 999.10 -7.50 -21.60 300234066083120 2020 21 03 14.8771 14.8771 87.43600 104.08140 999.50 -7.50 -22.70 300234066083120 2020 22 02 14.9181 14.9181 87.43820 104.01840 999.60 -7.50 -23.80 300234066083120 2020 23 02 14.9597 14.9597 87.44140 103.95320 999.70 -7.50 -24.60 300234066083120 2020 00 02 15.0014 15.0014 87.44500 103.88780 999.60 -7.50 -25.20 300234066083120 2020 01 02 15.0431 15.0431 87.44840 103.82220 999.70 -7.50 -25.50 300234066083120 2020 02 02 15.0847 15.0847 87.45180 103.75380 1000.00 -7.50 -25.70 300234066083120 2020 03 02 15.1264 15.1264 87.45480 103.68640 999.80 -7.50 -25.50 300234066083120 2020 04 02 15.1681 15.1681 87.45740 103.61680 999.80 -7.60 -24.90 300234066083120 2020 05 02 15.2097 15.2097 87.46000 103.54240 999.50 -7.60 -24.40 300234066083120 2020 06 03 15.2521 15.2521 87.46300 103.45120 998.90 -7.60 -23.30 300234066083120 2020 07 03 15.2937 15.2937 87.46540 103.36060 998.70 -7.60 -22.90 300234066083120 2020 08 03 15.3354 15.3354 87.46860 103.26700 998.90 -7.60 -23.10 300234066083120 2020 09 03 15.3771 15.3771 87.47180 103.16500 998.60 -7.60 -22.30 300234066083120 2020 10 03 15.4187 15.4187 87.47560 103.06380 999.00 -7.60 -22.30 300234066083120 2020 11 01 15.4590 15.4590 87.47920 102.97220 998.90 -7.60 -22.40 300234066083120 2020 12 01 15.5007 15.5007 87.48320 102.88700 998.90 -7.60 -22.90 300234066083120 2020 13 01 15.5424 15.5424 87.48680 102.80800 998.90 -7.60 -22.80 300234066083120 2020 14 01 15.5840 15.5840 87.49060 102.73160 999.10 -7.60 -22.90 300234066083120 2020 15 01 15.6257 15.6257 87.49420 102.66240 999.40 -7.60 -22.60 300234066083120 2020 16 01 15.6674 15.6674 87.49780 102.60100 999.50 -7.60 -22.50 300234066083120 2020 17 01 15.7090 15.7090 87.50180 102.54460 999.80 -7.60 -22.00 300234066083120 2020 18 01 15.7507 15.7507 87.50620 102.49380 999.80 -7.60 -22.20 300234066083120 2020 19 01 15.7924 15.7924 87.51080 102.44380 1000.30 -7.60 -21.80 300234066083120 2020 20 01 15.8340 15.8340 87.51600 102.39200 1001.00 -7.60 -21.50 300234066083120 2020 21 01 15.8757 15.8757 87.52120 102.33820 1001.90 -7.60 -21.60 300234066083120 2020 22 01 15.9174 15.9174 87.52660 102.28420 1002.70 -7.60 -21.70 300234066083120 2020 23 01 15.9590 15.9590 87.53160 102.22800 1003.30 -7.60 -21.90 300234066083120 2020 00 01 16.0007 16.0007 87.53660 102.16840 1003.70 -7.60 -21.80 300234066083120 2020 01 01 16.0424 16.0424 87.54140 102.10520 1004.10 -7.60 -21.70 300234066083120 2020 02 01 16.0840 16.0840 87.54580 102.03820 1004.60 -7.60 -21.90 300234066083120 2020 03 01 16.1257 16.1257 87.55000 101.96680 1005.00 -7.60 -22.10 300234066083120 2020 04 01 16.1674 16.1674 87.55360 101.89160 1004.80 -7.60 -21.00 300234066083120 2020 05 01 16.2090 16.2090 87.55700 101.81300 1004.90 -7.60 -20.70 300234066083120 2020 06 01 16.2507 16.2507 87.55960 101.73240 1005.00 -7.60 -21.50 300234066083120 2020 07 01 16.2924 16.2924 87.56200 101.64640 1005.20 -7.60 -21.10 300234066083120 2020 08 01 16.3340 16.3340 87.56400 101.55500 1005.40 -7.60 -21.50 300234066083120 2020 09 00 16.3750 16.3750 87.56600 101.46060 1005.00 -7.60 -21.70 300234066083120 2020 10 00 16.4167 16.4167 87.56760 101.36760 1004.70 -7.60 -22.10 300234066083120 2020 11 00 16.4583 16.4583 87.56880 101.27500 1004.40 -7.60 -21.80 300234066083120 2020 12 00 16.5000 16.5000 87.56980 101.18040 1003.70 -7.60 -22.00 300234066083120 2020 13 00 16.5417 16.5417 87.57080 101.08720 1002.80 -7.60 -21.50 300234066083120 2020 14 00 16.5833 16.5833 87.57120 100.99360 1002.10 -7.50 -21.80 300234066083120 2020 15 00 16.6250 16.6250 87.57120 100.89480 1001.40 -7.50 -22.70 300234066083120 2020 16 00 16.6667 16.6667 87.57080 100.79440 1000.90 -7.60 -22.60 300234066083120 2020 17 00 16.7083 16.7083 87.57000 100.69020 999.70 -7.60 -22.30 300234066083120 2020 18 00 16.7500 16.7500 87.56900 100.57940 999.30 -7.50 -22.00 300234066083120 2020 19 00 16.7917 16.7917 87.56800 100.46660 998.60 -7.50 -22.00 300234066083120 2020 20 00 16.8333 16.8333 87.56700 100.35480 998.10 -7.50 -21.00 300234066083120 2020 21 01 16.8757 16.8757 87.56600 100.23940 997.30 -7.50 -20.60 300234066083120 2020 22 00 16.9167 16.9167 87.56480 100.12480 996.60 -7.50 -20.30 300234066083120 2020 23 00 16.9583 16.9583 87.56340 100.01680 995.70 -7.50 -20.20 300234066083120 2020 00 00 17.0000 17.0000 87.56180 99.91160 994.80 -7.40 -20.30 300234066083120 2020 01 00 17.0417 17.0417 87.56000 99.81360 993.90 -7.40 -20.20 300234066083120 2020 02 00 17.0833 17.0833 87.55760 99.71380 992.90 -7.40 -20.50 300234066083120 2020 03 00 17.1250 17.1250 87.55460 99.61340 991.80 -7.40 -20.40 300234066083120 2020 04 00 17.1667 17.1667 87.55040 99.51360 990.80 -7.40 -20.20 300234066083120 2020 05 00 17.2083 17.2083 87.54600 99.42000 990.00 -7.40 -20.20 300234066083120 2020 06 00 17.2500 17.2500 87.54060 99.33020 988.70 -7.30 -20.20 300234066083120 2020 07 00 17.2917 17.2917 87.53500 99.25300 987.80 -7.30 -20.10 300234066083120 2020 08 00 17.3333 17.3333 87.52900 99.18160 987.20 -7.30 -20.10 300234066083120 2020 09 00 17.3750 17.3750 87.52280 99.10180 986.30 -7.30 -20.20 300234066083120 2020 10 00 17.4167 17.4167 87.51680 99.02440 985.40 -7.30 -20.60 300234066083120 2020 11 00 17.4583 17.4583 87.51120 98.95080 984.60 -7.30 -20.80 300234066083120 2020 12 00 17.5000 17.5000 87.50580 98.87920 983.60 -7.30 -21.10 300234066083120 2020 13 00 17.5417 17.5417 87.50060 98.80960 983.00 -7.30 -21.00 300234066083120 2020 14 00 17.5833 17.5833 87.49540 98.74060 982.40 -7.20 -20.50 300234066083120 2020 15 00 17.6250 17.6250 87.49000 98.67100 981.90 -7.20 -20.40 300234066083120 2020 16 00 17.6667 17.6667 87.48480 98.60500 981.60 -7.20 -20.40 300234066083120 2020 17 00 17.7083 17.7083 87.47940 98.53980 981.40 -7.20 -20.40 300234066083120 2020 18 00 17.7500 17.7500 87.47400 98.47540 981.10 -7.20 -20.30 300234066083120 2020 19 01 17.7924 17.7924 87.46880 98.41360 980.90 -7.20 -20.20 300234066083120 2020 20 01 17.8340 17.8340 87.46400 98.35680 980.80 -7.20 -20.10 300234066083120 2020 21 01 17.8757 17.8757 87.45940 98.30540 980.90 -7.20 -19.90 300234066083120 2020 22 00 17.9167 17.9167 87.45500 98.25800 981.10 -7.20 -19.90 300234066083120 2020 23 00 17.9583 17.9583 87.45040 98.21140 981.50 -7.10 -19.80 300234066083120 2020 00 00 18.0000 18.0000 87.44600 98.16660 981.80 -7.10 -20.50 300234066083120 2020 01 00 18.0417 18.0417 87.44200 98.12740 982.20 -7.10 -20.20 300234066083120 2020 02 00 18.0833 18.0833 87.43760 98.09100 982.70 -7.10 -20.20 300234066083120 2020 03 00 18.1250 18.1250 87.43360 98.06020 983.20 -7.10 -20.20 300234066083120 2020 04 00 18.1667 18.1667 87.42980 98.03120 983.60 -7.10 -19.90 300234066083120 2020 05 00 18.2083 18.2083 87.42620 98.00580 984.20 -7.10 -20.30 300234066083120 2020 06 00 18.2500 18.2500 87.42320 97.98820 984.70 -7.10 -20.40 300234066083120 2020 07 00 18.2917 18.2917 87.42020 97.97680 985.10 -7.00 -20.10 300234066083120 2020 08 00 18.3333 18.3333 87.41740 97.96980 985.90 -7.00 -19.90 300234066083120 2020 09 00 18.3750 18.3750 87.41460 97.96520 987.00 -7.00 -20.10 300234066083120 2020 10 00 18.4167 18.4167 87.41220 97.96040 987.70 -7.00 -20.60 300234066083120 2020 11 00 18.4583 18.4583 87.41020 97.95660 988.40 -7.00 -20.70 300234066083120 2020 12 00 18.5000 18.5000 87.40820 97.95620 989.10 -7.00 -20.50 300234066083120 2020 13 00 18.5417 18.5417 87.40640 97.96100 990.00 -7.00 -20.70 300234066083120 2020 14 01 18.5840 18.5840 87.40460 97.96760 990.70 -7.00 -21.20 300234066083120 2020 15 00 18.6250 18.6250 87.40300 97.98040 991.80 -7.00 -21.80 300234066083120 2020 16 00 18.6667 18.6667 87.40220 98.00060 992.30 -7.00 -22.30 300234066083120 2020 17 00 18.7083 18.7083 87.40140 98.01540 993.20 -7.00 -22.80 300234066083120 2020 18 00 18.7500 18.7500 87.40040 98.02980 993.90 -7.00 -23.60 300234066083120 2020 19 00 18.7917 18.7917 87.39960 98.04060 994.80 -7.00 -24.50 300234066083120 2020 20 00 18.8333 18.8333 87.39900 98.04840 996.00 -7.00 -25.50 300234066083120 2020 21 00 18.8750 18.8750 87.39820 98.05680 997.30 -7.00 -26.30 300234066083120 2020 22 00 18.9167 18.9167 87.39780 98.06520 998.20 -7.10 -27.10 300234066083120 2020 23 00 18.9583 18.9583 87.39760 98.07280 999.10 -7.10 -27.70 300234066083120 2020 00 00 19.0000 19.0000 87.39780 98.07640 1000.40 -7.10 -28.30 300234066083120 2020 01 00 19.0417 19.0417 87.39820 98.07780 1001.50 -7.10 -29.00 300234066083120 2020 02 00 19.0833 19.0833 87.39880 98.08200 1002.60 -7.20 -29.20 300234066083120 2020 03 00 19.1250 19.1250 87.39940 98.09500 1003.20 -7.20 -29.40 300234066083120 2020 04 00 19.1667 19.1667 87.40000 98.10620 1004.00 -7.20 -28.80 300234066083120 2020 05 00 19.2083 19.2083 87.40040 98.11440 1004.70 -7.20 -28.50 300234066083120 2020 06 00 19.2500 19.2500 87.40100 98.11940 1005.50 -7.30 -28.70 300234066083120 2020 07 00 19.2917 19.2917 87.40160 98.11720 1006.00 -7.30 -29.00 300234066083120 2020 08 00 19.3333 19.3333 87.40240 98.11200 1006.90 -7.30 -29.30 300234066083120 2020 09 00 19.3750 19.3750 87.40320 98.10420 1007.70 -7.30 -29.60 300234066083120 2020 10 01 19.4174 19.4174 87.40420 98.09340 1008.30 -7.30 -29.80 300234066083120 2020 11 00 19.4583 19.4583 87.40480 98.07840 1008.70 -7.40 -30.20 300234066083120 2020 12 00 19.5000 19.5000 87.40600 98.06060 1009.20 -7.40 -30.60 300234066083120 2020 13 00 19.5417 19.5417 87.40720 98.03700 1009.70 -7.40 -31.10 300234066083120 2020 14 02 19.5847 19.5847 87.40840 98.00620 1010.10 -7.50 -31.10 300234066083120 2020 15 00 19.6250 19.6250 87.41020 97.97540 1010.60 -7.50 -29.60 300234066083120 2020 16 00 19.6667 19.6667 87.41180 97.94480 1010.50 -7.50 -27.70 300234066083120 2020 17 01 19.7090 19.7090 87.41360 97.90840 1010.10 -7.50 -27.00 300234066083120 2020 18 00 19.7500 19.7500 87.41540 97.87160 1010.20 -7.50 -27.00 300234066083120 2020 19 00 19.7917 19.7917 87.41700 97.83380 1010.10 -7.50 -25.30 300234066083120 2020 20 00 19.8333 19.8333 87.41920 97.78840 1010.30 -7.50 -24.90 300234066083120 2020 21 02 19.8764 19.8764 87.42140 97.74300 1010.50 -7.50 -24.80 300234066083120 2020 22 00 19.9167 19.9167 87.42360 97.69780 1010.60 -7.60 -25.00 300234066083120 2020 23 00 19.9583 19.9583 87.42600 97.64780 1011.00 -7.50 -24.50 300234066083120 2020 00 00 20.0000 20.0000 87.42880 97.60000 1010.80 -7.50 -23.80 300234066083120 2020 01 00 20.0417 20.0417 87.43120 97.55220 1010.80 -7.50 -23.20 300234066083120 2020 02 01 20.0840 20.0840 87.43380 97.50500 1010.50 -7.50 -23.00 300234066083120 2020 03 01 20.1257 20.1257 87.43620 97.45880 1010.50 -7.50 -23.50 300234066083120 2020 04 01 20.1674 20.1674 87.43900 97.40960 1010.60 -7.60 -24.50 300234066083120 2020 05 01 20.2090 20.2090 87.44160 97.36120 1010.60 -7.60 -25.70 300234066083120 2020 06 01 20.2507 20.2507 87.44420 97.31480 1010.80 -7.60 -26.50 300234066083120 2020 07 02 20.2931 20.2931 87.44680 97.27220 1010.80 -7.60 -26.30 300234066083120 2020 08 02 20.3347 20.3347 87.44920 97.22900 1011.20 -7.60 -26.60 300234066083120 2020 09 01 20.3757 20.3757 87.45140 97.18480 1011.60 -7.60 -26.80 300234066083120 2020 10 02 20.4181 20.4181 87.45360 97.14320 1011.90 -7.60 -27.00 300234066083120 2020 11 01 20.4590 20.4590 87.45560 97.09820 1012.10 -7.60 -26.50 300234066083120 2020 12 01 20.5007 20.5007 87.45780 97.05420 1012.10 -7.70 -26.40 300234066083120 2020 13 01 20.5424 20.5424 87.46000 97.00960 1012.60 -7.70 -26.80 300234066083120 2020 14 01 20.5840 20.5840 87.46220 96.96220 1012.90 -7.70 -26.80 300234066083120 2020 15 01 20.6257 20.6257 87.46460 96.91500 1013.00 -7.70 -26.60 300234066083120 2020 16 00 20.6667 20.6667 87.46680 96.86880 1013.10 -7.70 -26.10 300234066083120 2020 17 00 20.7083 20.7083 87.46900 96.81880 1013.20 -7.70 -25.00 300234066083120 2020 18 01 20.7507 20.7507 87.47140 96.77200 1013.60 -7.70 -25.30 300234066083120 2020 19 00 20.7917 20.7917 87.47360 96.72780 1014.00 -7.70 -26.10 300234066083120 2020 20 00 20.8333 20.8333 87.47560 96.67960 1014.40 -7.70 -26.70 300234066083120 2020 21 00 20.8750 20.8750 87.47740 96.63140 1014.90 -7.80 -26.20 300234066083120 2020 22 01 20.9174 20.9174 87.47920 96.57440 1015.50 -7.80 -26.70 300234066083120 2020 23 00 20.9583 20.9583 87.48080 96.51960 1015.90 -7.80 -27.00 300234066083120 2020 00 00 21.0000 21.0000 87.48260 96.46520 1016.20 -7.80 -27.20 300234066083120 2020 01 00 21.0417 21.0417 87.48440 96.41060 1016.50 -7.80 -26.30 300234066083120 2020 02 01 21.0840 21.0840 87.48600 96.35380 1016.80 -7.80 -26.00 300234066083120 2020 03 00 21.1250 21.1250 87.48740 96.29780 1016.90 -7.80 -25.30 300234066083120 2020 04 00 21.1667 21.1667 87.48880 96.24120 1017.20 -7.80 -24.50 300234066083120 2020 05 01 21.2090 21.2090 87.49020 96.18080 1017.40 -7.80 -24.30 300234066083120 2020 06 02 21.2514 21.2514 87.49140 96.12060 1017.70 -7.80 -24.20 300234066083120 2020 07 01 21.2924 21.2924 87.49260 96.06140 1018.10 -7.80 -24.60 300234066083120 2020 08 01 21.3340 21.3340 87.49340 96.00140 1018.80 -7.80 -24.20 300234066083120 2020 09 01 21.3757 21.3757 87.49400 95.94080 1019.40 -7.80 -24.60 300234066083120 2020 10 01 21.4174 21.4174 87.49440 95.88000 1019.80 -7.80 -24.90 300234066083120 2020 11 00 21.4583 21.4583 87.49480 95.81980 1020.10 -7.90 -25.30 300234066083120 2020 12 00 21.5000 21.5000 87.49500 95.75940 1020.20 -7.90 -25.50 300234066083120 2020 13 00 21.5417 21.5417 87.49540 95.70040 1020.50 -7.90 -25.90 300234066083120 2020 14 01 21.5840 21.5840 87.49560 95.63920 1020.70 -7.90 -26.80 300234066083120 2020 15 00 21.6250 21.6250 87.49600 95.58000 1020.90 -7.90 -26.50 300234066083120 2020 16 00 21.6667 21.6667 87.49620 95.51940 1021.00 -7.90 -26.90 300234066083120 2020 17 00 21.7083 21.7083 87.49640 95.46160 1021.00 -7.90 -26.80 300234066083120 2020 18 01 21.7507 21.7507 87.49640 95.40160 1020.80 -7.90 -25.80 300234066083120 2020 19 01 21.7924 21.7924 87.49640 95.34540 1021.10 -7.90 -25.90 300234066083120 2020 20 01 21.8340 21.8340 87.49620 95.28960 1021.40 -7.90 -25.30 300234066083120 2020 21 01 21.8757 21.8757 87.49560 95.23460 1021.70 -7.90 -25.20 300234066083120 2020 22 01 21.9174 21.9174 87.49500 95.18140 1021.80 -7.90 -25.10 300234066083120 2020 23 02 21.9597 21.9597 87.49440 95.12920 1022.00 -7.90 -25.30 300234066083120 2020 00 01 22.0007 22.0007 87.49360 95.07940 1021.90 -7.90 -25.90 300234066083120 2020 01 01 22.0424 22.0424 87.49260 95.02880 1021.90 -7.90 -25.80 300234066083120 2020 02 01 22.0840 22.0840 87.49160 94.97720 1021.90 -7.90 -25.10 300234066083120 2020 03 01 22.1257 22.1257 87.49080 94.92680 1021.90 -8.00 -24.30 300234066083120 2020 04 02 22.1681 22.1681 87.49000 94.87760 1021.70 -7.90 -24.30 300234066083120 2020 05 02 22.2097 22.2097 87.48920 94.83160 1021.60 -7.90 -25.20 300234066083120 2020 06 02 22.2514 22.2514 87.48820 94.78980 1021.60 -8.00 -25.60 300234066083120 2020 07 01 22.2924 22.2924 87.48740 94.75000 1021.90 -7.90 -26.50 300234066083120 2020 08 01 22.3340 22.3340 87.48660 94.71100 1022.10 -8.00 -26.70 300234066083120 2020 09 01 22.3757 22.3757 87.48560 94.67200 1022.20 -7.90 -26.40 300234066083120 2020 10 01 22.4174 22.4174 87.48440 94.63300 1022.60 -8.00 -26.10 300234066083120 2020 11 01 22.4590 22.4590 87.48320 94.59260 1022.50 -8.00 -26.00 300234066083120 2020 12 01 22.5007 22.5007 87.48200 94.55260 1022.50 -8.00 -26.00 300234066083120 2020 13 01 22.5424 22.5424 87.48060 94.51280 1022.40 -8.00 -26.20 300234066083120 2020 14 00 22.5833 22.5833 87.47920 94.47640 1022.40 -8.00 -26.40 300234066083120 2020 15 00 22.6250 22.6250 87.47800 94.43800 1022.20 -8.00 -25.80 300234066083120 2020 16 01 22.6674 22.6674 87.47660 94.39880 1022.30 -8.00 -24.70 300234066083120 2020 17 03 22.7104 22.7104 87.47520 94.35860 1022.20 -8.00 -24.10 300234066083120 2020 18 03 22.7521 22.7521 87.47380 94.31820 1022.00 -7.90 -24.30 300234066083120 2020 19 01 22.7924 22.7924 87.47240 94.27740 1022.00 -8.00 -24.30 300234066083120 2020 20 02 22.8347 22.8347 87.47080 94.23700 1022.50 -7.90 -24.40 300234066083120 2020 21 02 22.8764 22.8764 87.46900 94.19400 1022.90 -8.00 -24.60 300234066083120 2020 22 01 22.9174 22.9174 87.46740 94.15280 1023.00 -8.00 -24.50 300234066083120 2020 23 02 22.9597 22.9597 87.46560 94.11400 1023.20 -8.00 -24.60 300234066083120 2020 00 01 23.0007 23.0007 87.46400 94.07440 1023.20 -8.00 -24.50 300234066083120 2020 01 01 23.0424 23.0424 87.46240 94.03120 1023.30 -8.00 -24.70 300234066083120 2020 02 02 23.0847 23.0847 87.46080 93.98960 1023.20 -8.00 -24.80 300234066083120 2020 03 01 23.1257 23.1257 87.45920 93.94500 1022.90 -8.00 -24.70 300234066083120 2020 04 00 23.1667 23.1667 87.45780 93.90440 1023.00 -8.00 -25.10 300234066083120 2020 05 01 23.2090 23.2090 87.45640 93.86600 1023.20 -8.00 -26.10 300234066083120 2020 06 01 23.2507 23.2507 87.45500 93.82960 1023.40 -8.00 -26.60 300234066083120 2020 07 00 23.2917 23.2917 87.45360 93.79260 1023.50 -8.00 -26.40 300234066083120 2020 08 00 23.3333 23.3333 87.45220 93.75540 1024.20 -8.00 -26.60 300234066083120 2020 09 01 23.3757 23.3757 87.45080 93.71800 1024.30 -8.00 -26.70 300234066083120 2020 10 00 23.4167 23.4167 87.44940 93.68000 1024.60 -8.00 -26.90 300234066083120 2020 11 00 23.4583 23.4583 87.44780 93.64420 1024.90 -8.00 -27.00 300234066083120 2020 12 00 23.5000 23.5000 87.44600 93.60900 1024.80 -8.10 -27.20 300234066083120 2020 13 00 23.5417 23.5417 87.44460 93.57500 1025.00 -8.10 -27.50 300234066083120 2020 14 00 23.5833 23.5833 87.44320 93.54200 1024.80 -8.10 -27.70 300234066083120 2020 15 00 23.6250 23.6250 87.44180 93.50740 1025.00 -8.10 -27.50 300234066083120 2020 16 00 23.6667 23.6667 87.44060 93.46880 1025.20 -8.10 -27.50 300234066083120 2020 17 00 23.7083 23.7083 87.43940 93.42380 1025.20 -8.10 -27.40 300234066083120 2020 18 00 23.7500 23.7500 87.43840 93.37820 1025.60 -8.10 -27.60 300234066083120 2020 19 00 23.7917 23.7917 87.43740 93.32760 1025.80 -8.10 -27.60 300234066083120 2020 20 01 23.8340 23.8340 87.43660 93.27800 1026.10 -8.10 -26.70 300234066083120 2020 21 00 23.8750 23.8750 87.43580 93.23220 1026.20 -8.10 -26.80 300234066083120 2020 22 00 23.9167 23.9167 87.43480 93.18680 1026.60 -8.10 -26.60 300234066083120 2020 23 00 23.9583 23.9583 87.43400 93.14260 1026.80 -8.10 -26.20 300234066083120 2020 00 01 24.0007 24.0007 87.43300 93.10000 1026.60 -8.10 -25.80 300234066083120 2020 01 01 24.0424 24.0424 87.43240 93.06080 1026.50 -8.10 -25.60 300234066083120 2020 02 01 24.0840 24.0840 87.43180 93.02540 1026.50 -8.10 -25.40 300234066083120 2020 03 00 24.1250 24.1250 87.43120 92.99340 1026.40 -8.10 -25.80 300234066083120 2020 04 01 24.1674 24.1674 87.43060 92.96240 1026.10 -8.10 -26.70 300234066083120 2020 05 01 24.2090 24.2090 87.43020 92.93300 1026.30 -8.10 -27.60 300234066083120 2020 06 01 24.2507 24.2507 87.42960 92.90520 1026.40 -8.10 -27.60 300234066083120 2020 07 00 24.2917 24.2917 87.42920 92.87740 1026.50 -8.10 -27.20 300234066083120 2020 08 01 24.3340 24.3340 87.42860 92.84960 1026.50 -8.10 -27.20 300234066083120 2020 09 00 24.3750 24.3750 87.42800 92.82380 1026.70 -8.10 -27.60 300234066083120 2020 10 00 24.4167 24.4167 87.42720 92.80040 1026.50 -8.10 -27.40 300234066083120 2020 11 00 24.4583 24.4583 87.42640 92.77900 1026.20 -8.10 -27.60 300234066083120 2020 12 00 24.5000 24.5000 87.42540 92.75920 1025.70 -8.10 -27.40 300234066083120 2020 13 00 24.5417 24.5417 87.42460 92.73980 1025.20 -8.20 -27.30 300234066083120 2020 14 00 24.5833 24.5833 87.42340 92.71920 1024.90 -8.10 -27.10 300234066083120 2020 15 00 24.6250 24.6250 87.42240 92.69860 1024.60 -8.10 -27.00 300234066083120 2020 16 01 24.6674 24.6674 87.42140 92.67780 1024.10 -8.20 -26.60 300234066083120 2020 17 01 24.7090 24.7090 87.42040 92.65720 1023.80 -8.20 -26.20 300234066083120 2020 18 01 24.7507 24.7507 87.41940 92.63800 1023.40 -8.20 -26.00 300234066083120 2020 19 02 24.7931 24.7931 87.41860 92.61680 1022.90 -8.20 -25.50 300234066083120 2020 20 02 24.8347 24.8347 87.41780 92.59740 1022.50 -8.20 -24.90 300234066083120 2020 21 02 24.8764 24.8764 87.41700 92.58360 1022.20 -8.10 -24.30 300234066083120 2020 22 01 24.9174 24.9174 87.41620 92.57120 1021.70 -8.10 -23.90 300234066083120 2020 23 01 24.9590 24.9590 87.41560 92.55860 1021.50 -8.10 -23.30 300234066083120 2020 00 03 25.0021 25.0021 87.41480 92.55020 1020.80 -8.10 -22.70 300234066083120 2020 01 02 25.0431 25.0431 87.41400 92.54040 1020.40 -8.10 -22.00 300234066083120 2020 02 03 25.0854 25.0854 87.41340 92.53060 1019.90 -8.10 -21.60 300234066083120 2020 03 03 25.1271 25.1271 87.41280 92.52300 1019.60 -8.00 -21.60 300234066083120 2020 04 02 25.1681 25.1681 87.41220 92.51800 1019.30 -8.00 -23.00 300234066083120 2020 05 02 25.2097 25.2097 87.41160 92.50960 1019.20 -8.00 -23.20 300234066083120 2020 06 02 25.2514 25.2514 87.41120 92.50320 1018.80 -8.00 -24.20 300234066083120 2020 07 02 25.2931 25.2931 87.41080 92.50100 1018.80 -8.00 -24.00 300234066083120 2020 08 02 25.3347 25.3347 87.41020 92.49680 1018.60 -8.00 -24.70 300234066083120 2020 09 01 25.3757 25.3757 87.41000 92.49040 1018.50 -8.00 -25.50 300234066083120 2020 10 01 25.4174 25.4174 87.40980 92.48700 1018.50 -8.00 -26.40 300234066083120 2020 11 02 25.4597 25.4597 87.40920 92.48860 1018.60 -8.00 -26.70 300234066083120 2020 12 01 25.5007 25.5007 87.40880 92.49200 1018.30 -8.00 -27.00 300234066083120 2020 13 01 25.5424 25.5424 87.40820 92.50300 1018.10 -8.00 -27.50 300234066083120 2020 14 03 25.5854 25.5854 87.40780 92.51820 1017.80 -8.10 -27.20 300234066083120 2020 15 02 25.6264 25.6264 87.40760 92.53340 1017.80 -8.10 -26.80 300234066083120 2020 16 02 25.6681 25.6681 87.40740 92.55060 1017.60 -8.00 -26.30 300234066083120 2020 17 02 25.7097 25.7097 87.40740 92.57140 1017.60 -8.10 -25.90 300234066083120 2020 18 02 25.7514 25.7514 87.40760 92.59460 1017.40 -8.10 -25.20 300234066083120 2020 19 03 25.7938 25.7938 87.40820 92.62020 1017.30 -8.10 -24.80 300234066083120 2020 20 02 25.8347 25.8347 87.40880 92.64560 1017.20 -8.00 -24.40 300234066083120 2020 21 02 25.8764 25.8764 87.40940 92.66480 1017.30 -8.00 -24.20 300234066083120 2020 22 01 25.9174 25.9174 87.40980 92.68160 1017.60 -8.00 -24.30 300234066083120 2020 23 01 25.9590 25.9590 87.41020 92.70180 1017.50 -8.00 -24.70 300234066083120 2020 00 03 26.0021 26.0021 87.41060 92.73260 1017.40 -8.00 -24.70 300234066083120 2020 01 03 26.0438 26.0438 87.41120 92.76300 1017.30 -8.00 -25.00 300234066083120 2020 02 02 26.0847 26.0847 87.41160 92.80160 1017.10 -8.00 -24.70 300234066083120 2020 03 01 26.1257 26.1257 87.41220 92.84440 1016.90 -8.00 -24.60 300234066083120 2020 04 02 26.1681 26.1681 87.41300 92.89520 1017.00 -8.00 -24.20 300234066083120 2020 05 01 26.2090 26.2090 87.41420 92.94260 1017.20 -8.10 -24.00 300234066083120 2020 06 01 26.2507 26.2507 87.41560 92.99360 1017.00 -8.00 -23.70 300234066083120 2020 07 02 26.2931 26.2931 87.41720 93.04660 1016.90 -8.10 -24.10 300234066083120 2020 08 03 26.3354 26.3354 87.41880 93.11100 1017.00 -8.00 -23.90 300234066083120 2020 09 02 26.3764 26.3764 87.41980 93.18800 1016.90 -8.00 -23.50 300234066083120 2020 10 02 26.4181 26.4181 87.42080 93.27400 1016.80 -8.00 -23.10 300234066083120 2020 11 01 26.4590 26.4590 87.42180 93.36300 1016.90 -8.00 -23.30 300234066083120 2020 12 01 26.5007 26.5007 87.42260 93.45400 1016.80 -8.00 -23.30 300234066083120 2020 13 01 26.5424 26.5424 87.42340 93.54840 1016.40 -8.00 -23.40 300234066083120 2020 14 01 26.5840 26.5840 87.42400 93.64460 1016.20 -8.00 -22.70 300234066083120 2020 15 00 26.6250 26.6250 87.42500 93.75020 1015.80 -8.10 -22.00 300234066083120 2020 16 00 26.6667 26.6667 87.42640 93.85540 1015.80 -8.00 -22.30 300234066083120 2020 17 00 26.7083 26.7083 87.42780 93.96880 1015.50 -8.00 -22.10 300234066083120 2020 18 01 26.7507 26.7507 87.42960 94.07700 1015.00 -8.00 -22.00 300234066083120 2020 19 00 26.7917 26.7917 87.43100 94.18700 1015.00 -8.00 -22.10 300234066083120 2020 20 01 26.8340 26.8340 87.43240 94.30780 1014.40 -8.00 -21.00 300234066083120 2020 21 01 26.8757 26.8757 87.43400 94.41860 1014.20 -8.00 -20.40 300234066083120 2020 22 01 26.9174 26.9174 87.43600 94.52400 1013.90 -8.00 -19.90 300234066083120 2020 23 01 26.9590 26.9590 87.43820 94.62000 1013.50 -7.90 -19.70 300234066083120 2020 00 01 27.0007 27.0007 87.44040 94.71340 1013.10 -7.90 -19.90 300234066083120 2020 01 01 27.0424 27.0424 87.44260 94.80040 1012.40 -7.90 -19.50 300234066083120 2020 02 03 27.0854 27.0854 87.44440 94.88620 1012.00 -7.90 -19.00 300234066083120 2020 03 02 27.1264 27.1264 87.44600 94.96660 1011.80 -7.90 -18.90 300234066083120 2020 04 02 27.1681 27.1681 87.44760 95.05280 1011.70 -7.80 -19.10 300234066083120 2020 05 02 27.2097 27.2097 87.44940 95.13960 1011.40 -7.80 -19.10 300234066083120 2020 06 02 27.2514 27.2514 87.45080 95.22100 1011.20 -7.80 -19.40 300234066083120 2020 07 01 27.2924 27.2924 87.45180 95.29480 1011.20 -7.80 -19.30 300234066083120 2020 08 02 27.3347 27.3347 87.45300 95.35880 1011.30 -7.80 -19.20 300234066083120 2020 09 01 27.3757 27.3757 87.45400 95.40420 1011.30 -7.80 -18.90 300234066083120 2020 10 01 27.4174 27.4174 87.45440 95.42940 1011.60 -7.70 -20.20 300234066083120 2020 11 01 27.4590 27.4590 87.45480 95.44800 1012.20 -7.70 -21.40 300234066083120 2020 12 01 27.5007 27.5007 87.45480 95.46280 1012.20 -7.70 -23.50 300234066083120 2020 13 02 27.5431 27.5431 87.45460 95.47840 1012.50 -7.70 -26.10 300234066083120 2020 14 02 27.5847 27.5847 87.45460 95.49340 1012.80 -7.80 -27.30 300234066083120 2020 15 02 27.6264 27.6264 87.45440 95.50880 1013.30 -7.80 -28.40 300234066083120 2020 16 02 27.6681 27.6681 87.45440 95.52680 1013.40 -7.80 -29.20 300234066083120 2020 17 02 27.7097 27.7097 87.45420 95.54760 1013.80 -7.80 -29.30 300234066083120 2020 18 03 27.7521 27.7521 87.45420 95.56960 1013.70 -7.90 -29.30 300234066083120 2020 19 02 27.7931 27.7931 87.45420 95.58640 1013.80 -7.90 -30.00 300234066083120 2020 20 02 27.8347 27.8347 87.45440 95.59700 1014.00 -7.90 -30.60 300234066083120 2020 21 02 27.8764 27.8764 87.45480 95.60040 1014.20 -8.00 -30.90 300234066083120 2020 22 02 27.9181 27.9181 87.45500 95.59600 1014.60 -8.00 -31.00 300234066083120 2020 23 02 27.9597 27.9597 87.45560 95.58360 1014.70 -8.00 -31.40 300234066083120 2020 00 02 28.0014 28.0014 87.45600 95.56700 1014.50 -8.00 -31.80 300234066083120 2020 01 02 28.0431 28.0431 87.45660 95.54880 1014.50 -8.10 -31.60 300234066083120 2020 02 02 28.0847 28.0847 87.45720 95.53460 1014.50 -8.10 -31.00 300234066083120 2020 03 02 28.1264 28.1264 87.45760 95.52500 1014.10 -8.10 -30.90 300234066083120 2020 04 02 28.1681 28.1681 87.45800 95.52000 1014.30 -8.20 -31.20 300234066083120 2020 05 02 28.2097 28.2097 87.45820 95.51540 1014.40 -8.20 -31.50 300234066083120 2020 06 01 28.2507 28.2507 87.45860 95.50980 1014.30 -8.20 -31.80 300234066083120 2020 07 01 28.2924 28.2924 87.45880 95.50000 1014.00 -8.20 -31.80 300234066083120 2020 08 03 28.3354 28.3354 87.45920 95.48580 1013.80 -8.30 -31.60 300234066083120 2020 09 03 28.3771 28.3771 87.45980 95.46960 1013.70 -8.30 -31.40 300234066083120 2020 10 03 28.4188 28.4188 87.46060 95.44900 1013.40 -8.30 -31.10 300234066083120 2020 11 02 28.4597 28.4597 87.46140 95.42920 1013.40 -8.30 -30.80 300234066083120 2020 12 02 28.5014 28.5014 87.46240 95.40480 1012.70 -8.40 -30.20 300234066083120 2020 13 02 28.5431 28.5431 87.46360 95.38240 1012.20 -8.40 -29.70 300234066083120 2020 14 02 28.5847 28.5847 87.46480 95.36260 1011.70 -8.50 -28.80 300234066083120 2020 15 02 28.6264 28.6264 87.46580 95.34860 1011.30 -8.50 -28.30 300234066083120 2020 16 01 28.6674 28.6674 87.46680 95.33580 1010.80 -8.50 -27.10 300234066083120 2020 17 01 28.7090 28.7090 87.46780 95.31740 1010.40 -8.50 -26.50 300234066083120 2020 18 01 28.7507 28.7507 87.46860 95.29560 1010.40 -8.50 -25.80 300234066083120 2020 19 01 28.7924 28.7924 87.46960 95.26600 1010.00 -8.50 -25.00 300234066083120 2020 20 01 28.8340 28.8340 87.47020 95.23660 1009.80 -8.50 -24.30 300234066083120 2020 21 01 28.8757 28.8757 87.47100 95.20020 1009.70 -8.50 -23.80 300234066083120 2020 22 01 28.9174 28.9174 87.47240 95.15620 1009.40 -8.40 -23.30 300234066083120 2020 23 01 28.9590 28.9590 87.47380 95.11160 1009.30 -8.40 -22.90 300234066083120 2020 00 02 29.0014 29.0014 87.47480 95.07220 1009.30 -8.40 -22.30 300234066083120 2020 01 02 29.0431 29.0431 87.47560 95.03840 1009.00 -8.40 -22.00 300234066083120 2020 02 02 29.0847 29.0847 87.47620 95.00900 1008.90 -8.40 -21.70 300234066083120 2020 03 03 29.1271 29.1271 87.47660 94.98020 1008.70 -8.30 -21.40 300234066083120 2020 04 03 29.1688 29.1688 87.47700 94.95320 1008.80 -8.30 -21.10 300234066083120 2020 05 02 29.2097 29.2097 87.47700 94.92740 1008.60 -8.30 -21.00 300234066083120 2020 06 04 29.2528 29.2528 87.47720 94.90120 1008.40 -8.30 -20.90 300234066083120 2020 07 02 29.2931 29.2931 87.47720 94.88080 1008.10 -8.20 -20.30 300234066083120 2020 08 03 29.3354 29.3354 87.47720 94.86440 1007.70 -8.20 -19.70 300234066083120 2020 09 03 29.3771 29.3771 87.47740 94.85020 1008.00 -8.20 -19.30 300234066083120 2020 10 03 29.4188 29.4188 87.47780 94.83820 1007.60 -8.20 -18.90 300234066083120 2020 11 02 29.4597 29.4597 87.47800 94.83000 1007.40 -8.10 -18.80 300234066083120 2020 12 03 29.5021 29.5021 87.47860 94.82620 1006.90 -8.10 -18.90 300234066083120 2020 13 03 29.5438 29.5438 87.47900 94.83260 1006.30 -8.10 -19.00 300234066083120 2020 14 02 29.5847 29.5847 87.47940 94.84920 1005.80 -8.00 -19.30 300234066083120 2020 15 02 29.6264 29.6264 87.47960 94.87980 1005.50 -8.00 -19.60 300234066083120 2020 16 02 29.6681 29.6681 87.47940 94.92220 1004.80 -8.00 -19.50 300234066083120 2020 17 02 29.7097 29.7097 87.47940 94.97040 1004.10 -8.00 -19.10 300234066083120 2020 18 04 29.7528 29.7528 87.47940 95.02480 1003.30 -8.00 -18.70 300234066083120 2020 19 03 29.7938 29.7938 87.47960 95.07620 1002.40 -7.90 -18.00 300234066083120 2020 20 03 29.8354 29.8354 87.48060 95.14660 1001.30 -7.90 -17.60 300234066083120 2020 21 03 29.8771 29.8771 87.48160 95.22040 1000.30 -7.90 -17.90 300234066083120 2020 22 02 29.9181 29.9181 87.48260 95.29320 999.50 -7.90 -18.10 300234066083120 2020 23 03 29.9604 29.9604 87.48360 95.36680 998.50 -7.90 -17.30 300234066083120 2020 00 03 30.0021 30.0021 87.48420 95.43980 997.60 -7.80 -16.80 300234066083120 2020 01 02 30.0431 30.0431 87.48500 95.51260 996.80 -7.80 -16.40 300234066083120 2020 02 02 30.0847 30.0847 87.48540 95.58800 996.10 -7.80 -15.40 300234066083120 2020 03 03 30.1271 30.1271 87.48580 95.66580 995.30 -7.70 -14.60 300234066083120 2020 04 03 30.1688 30.1688 87.48600 95.74740 994.70 -7.70 -13.50 300234066083120 2020 05 02 30.2097 30.2097 87.48560 95.82380 993.90 -7.70 -11.80 300234066083120 2020 06 03 30.2521 30.2521 87.48500 95.89360 992.90 -7.60 -9.90 300234066083120 2020 07 03 30.2938 30.2938 87.48320 95.96360 992.50 -7.60 -9.60 300234066083120 2020 08 02 30.3347 30.3347 87.48020 96.03440 993.60 -7.60 -14.40 300234066083120 2020 09 02 30.3764 30.3764 87.47580 96.10700 994.90 -7.50 -16.30 300234066083120 2020 10 03 30.4188 30.4188 87.47080 96.16480 996.30 -7.50 -17.60 300234066083120 2020 11 01 30.4590 30.4590 87.46620 96.19860 997.20 -7.50 -18.50 300234066083120 2020 12 01 30.5007 30.5007 87.46220 96.20920 998.30 -7.50 -19.70 300234066083120 2020 13 01 30.5424 30.5424 87.45820 96.21040 999.50 -7.50 -20.70 300234066083120 2020 14 02 30.5847 30.5847 87.45440 96.20360 1000.40 -7.50 -22.50 300234066083120 2020 15 01 30.6257 30.6257 87.45060 96.19480 1001.80 -7.50 -25.70 300234066083120 2020 16 03 30.6688 30.6688 87.44680 96.18520 1002.90 -7.50 -27.30 300234066083120 2020 17 02 30.7097 30.7097 87.44340 96.17560 1004.00 -7.50 -28.10 300234066083120 2020 18 03 30.7521 30.7521 87.44060 96.16940 1004.90 -7.60 -28.70 300234066083120 2020 19 02 30.7931 30.7931 87.43840 96.16480 1005.60 -7.60 -29.20 300234066083120 2020 20 02 30.8347 30.8347 87.43660 96.15780 1005.90 -7.70 -29.60 300234066083120 2020 21 02 30.8764 30.8764 87.43540 96.15160 1006.20 -7.70 -30.00 300234066083120 2020 22 02 30.9181 30.9181 87.43480 96.14400 1006.90 -7.70 -30.50 300234066083120 2020 23 02 30.9597 30.9597 87.43500 96.13740 1006.80 -7.80 -31.00 300234066083120 2020 00 03 31.0021 31.0021 87.43520 96.13660 1007.20 -7.80 -31.50 300234066083120 2020 01 02 31.0431 31.0431 87.43600 96.13860 1006.60 -7.80 -31.50 300234066083120 2020 02 02 31.0847 31.0847 87.43680 96.14560 1006.10 -7.80 -31.10 300234066083120 2020 03 01 31.1257 31.1257 87.43760 96.15520 1005.60 -7.90 -30.80 300234066083120 2020 04 02 31.1681 31.1681 87.43860 96.16100 1004.80 -7.90 -30.30 300234066083120 2020 05 01 31.2090 31.2090 87.44040 96.16320 1004.20 -7.90 -28.40 300234066083120 2020 06 02 31.2514 31.2514 87.44320 96.15800 1003.20 -8.00 -26.80 300234066083120 2020 07 01 31.2924 31.2924 87.44620 96.14440 1002.00 -8.00 -25.80 300234066083120 2020 08 00 31.3333 31.3333 87.45000 96.12320 1000.90 -8.00 -24.90 300234066083120 2020 09 02 31.3764 31.3764 87.45480 96.09720 999.30 -8.00 -24.20 300234066083120 2020 10 02 31.4181 31.4181 87.45980 96.06920 997.60 -8.00 -23.50 300234066083120 2020 11 01 31.4590 31.4590 87.46500 96.04020 996.00 -8.00 -22.70 300234066083120 2020 12 02 31.5014 31.5014 87.47040 96.00420 994.30 -8.00 -22.00 300234066083120 2020 13 02 31.5431 31.5431 87.47560 95.96980 992.10 -8.00 -20.70 300234066083120 2020 14 03 31.5854 31.5854 87.48040 95.94340 990.40 -8.00 -19.00 300234066083120 2020 15 01 31.6257 31.6257 87.48420 95.93360 988.80 -7.90 -17.10 300234066083120 2020 16 03 31.6688 31.6688 87.48780 95.94020 987.40 -7.90 -14.10 300234066083120 2020 17 02 31.7097 31.7097 87.49080 95.95400 986.20 -7.80 -12.90 300234066083120 2020 18 03 31.7521 31.7521 87.49340 95.96900 984.80 -7.80 -12.90 300234066083120 2020 19 02 31.7931 31.7931 87.49580 95.99120 983.40 -7.80 -12.70 300234066083120 2020 20 03 31.8354 31.8354 87.49820 96.00960 981.90 -7.70 -12.20 300234066083120 2020 21 03 31.8771 31.8771 87.50040 96.02180 980.50 -7.70 -11.70 300234066083120 2020 22 03 31.9188 31.9188 87.50180 96.03380 979.30 -7.60 -11.40 300234066083120 2020 23 03 31.9604 31.9604 87.50280 96.04360 978.20 -7.60 -11.00 300234066083120 2020 00 03 32.0021 32.0021 87.50340 96.05100 976.90 -7.60 -10.30 300234066083120 2020 01 03 32.0437 32.0437 87.50320 96.04900 975.90 -7.50 -9.60 300234066083120 2020 02 03 32.0854 32.0854 87.50120 96.04140 975.20 -7.50 -9.70 300234066083120 2020 03 03 32.1271 32.1271 87.49620 96.00600 976.50 -7.40 -18.10 300234066083120 2020 04 02 32.1681 32.1681 87.48740 95.95620 979.30 -7.40 -21.90 300234066083120 2020 05 02 32.2097 32.2097 87.47500 95.89980 981.50 -7.40 -23.80 300234066083120 2020 06 01 32.2507 32.2507 87.46080 95.83080 983.80 -7.50 -24.90 300234066083120 2020 07 02 32.2931 32.2931 87.44580 95.73620 986.10 -7.50 -26.50 300234066083120 2020 08 02 32.3347 32.3347 87.43180 95.62060 988.20 -7.50 -27.30 300234066083120 2020 09 03 32.3771 32.3771 87.41980 95.50380 990.10 -7.50 -28.00 300234066083120 2020 10 03 32.4187 32.4187 87.41060 95.40800 991.70 -7.60 -28.50 300234066083120 2020 11 03 32.4604 32.4604 87.40320 95.34200 993.30 -7.60 -29.20 300234066083120 2020 12 01 32.5007 32.5007 87.39760 95.31740 995.50 -7.60 -29.80 300234066083120 2020 13 02 32.5431 32.5431 87.39280 95.33000 996.70 -7.70 -30.40 300234066083120 2020 14 03 32.5854 32.5854 87.38800 95.36660 998.00 -7.70 -31.10 300234066083120 2020 15 02 32.6264 32.6264 87.38280 95.41540 998.90 -7.80 -31.70 300234066083120 2020 16 02 32.6681 32.6681 87.37660 95.46560 999.60 -7.80 -32.20 300234066083120 2020 17 02 32.7097 32.7097 87.36940 95.50880 1000.80 -7.80 -32.40 300234066083120 2020 18 02 32.7514 32.7514 87.36240 95.52980 1001.60 -7.90 -32.70 300234066083120 2020 19 02 32.7931 32.7931 87.35600 95.52580 1002.00 -7.90 -32.60 300234066083120 2020 20 02 32.8347 32.8347 87.35080 95.49840 1002.50 -8.00 -32.60 300234066083120 2020 21 02 32.8764 32.8764 87.34720 95.45720 1002.80 -8.00 -32.50 300234066083120 2020 22 02 32.9181 32.9181 87.34520 95.41560 1003.20 -8.10 -32.80 300234066083120 2020 23 02 32.9597 32.9597 87.34480 95.38060 1003.30 -8.10 -33.10 300234066083120 2020 00 02 33.0014 33.0014 87.34480 95.35000 1003.20 -8.10 -32.70 300234066083120 2020 01 02 33.0431 33.0431 87.34580 95.32540 1003.10 -8.20 -32.10 300234066083120 2020 02 02 33.0847 33.0847 87.34700 95.30500 1003.20 -8.20 -31.50 300234066083120 2020 03 02 33.1264 33.1264 87.34820 95.28200 1002.80 -8.30 -31.10 300234066083120 2020 04 02 33.1681 33.1681 87.34940 95.25460 1002.20 -8.30 -30.60 300234066083120 2020 05 02 33.2097 33.2097 87.35000 95.21380 1001.90 -8.30 -30.10 300234066083120 2020 06 02 33.2514 33.2514 87.35020 95.14920 1001.50 -8.30 -29.40 300234066083120 2020 07 03 33.2937 33.2937 87.35040 95.05660 1001.20 -8.40 -29.20 300234066083120 2020 08 03 33.3354 33.3354 87.35080 94.93640 1001.30 -8.40 -28.80 300234066083120 2020 09 03 33.3771 33.3771 87.35180 94.79660 1001.20 -8.40 -28.60 300234066083120 2020 10 03 33.4187 33.4187 87.35380 94.64440 1001.30 -8.40 -28.40 300234066083120 2020 11 03 33.4604 33.4604 87.35580 94.50320 1001.80 -8.40 -28.90 300234066083120 2020 12 03 33.5021 33.5021 87.35760 94.38280 1001.70 -8.50 -29.40 300234066083120 2020 13 03 33.5437 33.5437 87.35940 94.27740 1002.30 -8.50 -29.60 300234066083120 2020 14 02 33.5847 33.5847 87.36100 94.18660 1002.50 -8.50 -29.70 300234066083120 2020 15 03 33.6271 33.6271 87.36220 94.10400 1003.00 -8.60 -29.80 300234066083120 2020 16 03 33.6687 33.6687 87.36340 94.03020 1003.20 -8.60 -30.10 300234066083120 2020 17 03 33.7104 33.7104 87.36400 93.95980 1003.70 -8.60 -30.10 300234066083120 2020 18 03 33.7521 33.7521 87.36460 93.88200 1003.70 -8.60 -29.90 300234066083120 2020 19 03 33.7937 33.7937 87.36540 93.79560 1004.00 -8.70 -29.40 300234066083120 2020 20 03 33.8354 33.8354 87.36720 93.69280 1004.00 -8.70 -29.10 300234066083120 2020 21 03 33.8771 33.8771 87.37000 93.57340 1004.00 -8.70 -28.40 300234066083120 2020 22 03 33.9187 33.9187 87.37440 93.44840 1003.60 -8.70 -27.60 300234066083120 2020 23 02 33.9597 33.9597 87.37960 93.32980 1003.10 -8.70 -27.40 300234066083120 2020 00 02 34.0014 34.0014 87.38520 93.22080 1003.10 -8.70 -26.70 300234066083120 2020 01 03 34.0437 34.0437 87.39100 93.12160 1002.60 -8.70 -26.20 300234066083120 2020 02 03 34.0854 34.0854 87.39620 93.03680 1002.30 -8.70 -25.80 300234066083120 2020 03 03 34.1271 34.1271 87.40140 92.96620 1001.90 -8.70 -25.00 300234066083120 2020 04 03 34.1687 34.1687 87.40580 92.91200 1001.50 -8.70 -24.40 300234066083120 2020 05 02 34.2097 34.2097 87.40960 92.87880 1001.10 -8.70 -23.60 300234066083120 2020 06 02 34.2514 34.2514 87.41300 92.85820 1001.00 -8.70 -22.00 300234066083120 2020 07 03 34.2937 34.2937 87.41600 92.85780 1000.90 -8.60 -20.40 300234066083120 2020 08 04 34.3361 34.3361 87.41840 92.87600 1001.10 -8.60 -18.20 300234066083120 2020 09 03 34.3771 34.3771 87.42080 92.90920 1001.50 -8.50 -14.00 300234066083120 2020 10 03 34.4187 34.4187 87.42300 92.96780 1002.10 -8.40 -12.50 300234066083120 2020 11 03 34.4604 34.4604 87.42580 93.03960 1002.50 -8.40 -12.80 300234066083120 2020 12 02 34.5014 34.5014 87.42900 93.11820 1003.10 -8.30 -13.80 300234066083120 2020 13 03 34.5437 34.5437 87.43260 93.20760 1003.50 -8.30 -14.80 300234066083120 2020 14 03 34.5854 34.5854 87.43600 93.30120 1003.80 -8.20 -15.00 300234066083120 2020 15 03 34.6271 34.6271 87.43900 93.39880 1004.10 -8.20 -14.70 300234066083120 2020 16 03 34.6687 34.6687 87.44140 93.49700 1004.40 -8.20 -15.90 300234066083120 2020 17 03 34.7104 34.7104 87.44340 93.59340 1004.90 -8.10 -16.60 300234066083120 2020 18 03 34.7521 34.7521 87.44520 93.68540 1005.50 -8.10 -16.50 300234066083120 2020 19 03 34.7937 34.7937 87.44680 93.76840 1006.20 -8.10 -16.70 300234066083120 2020 20 03 34.8354 34.8354 87.44820 93.84700 1006.80 -8.00 -16.60 300234066083120 2020 21 02 34.8764 34.8764 87.44980 93.92060 1007.30 -8.00 -16.70 300234066083120 2020 22 02 34.9181 34.9181 87.45180 93.99260 1008.00 -8.00 -17.20 300234066083120 2020 23 02 34.9597 34.9597 87.45400 94.06300 1008.60 -7.90 -17.60 300234066083120 2020 00 02 35.0014 35.0014 87.45680 94.14740 1009.30 -7.90 -17.70 300234066083120 2020 01 02 35.0431 35.0431 87.45920 94.23740 1009.70 -7.90 -18.20 300234066083120 2020 02 02 35.0847 35.0847 87.46160 94.32400 1010.50 -7.90 -18.90 300234066083120 2020 03 02 35.1264 35.1264 87.46480 94.42060 1011.40 -7.90 -19.50 300234066083120 2020 04 02 35.1681 35.1681 87.46720 94.51020 1012.10 -7.90 -20.00 300234066083120 2020 05 02 35.2097 35.2097 87.47000 94.59200 1012.60 -7.90 -20.90 300234066083120 2020 06 02 35.2514 35.2514 87.47260 94.66860 1013.30 -7.90 -21.90 300234066083120 2020 07 03 35.2937 35.2937 87.47480 94.73920 1014.00 -7.90 -22.40 300234066083120 2020 08 02 35.3347 35.3347 87.47680 94.79720 1014.80 -7.90 -23.10 300234066083120 2020 09 02 35.3764 35.3764 87.47840 94.84220 1015.60 -7.90 -23.60 300234066083120 2020 10 03 35.4187 35.4187 87.48020 94.87360 1016.10 -7.90 -24.00 300234066083120 2020 11 02 35.4597 35.4597 87.48200 94.89280 1016.20 -7.90 -24.20 300234066083120 2020 12 02 35.5014 35.5014 87.48440 94.90360 1016.60 -7.90 -24.00 300234066083120 2020 13 02 35.5431 35.5431 87.48700 94.90920 1016.80 -7.90 -24.30 300234066083120 2020 14 03 35.5854 35.5854 87.48980 94.91280 1016.90 -7.90 -24.60 300234066083120 2020 15 03 35.6271 35.6271 87.49260 94.91680 1016.90 -8.00 -24.60 300234066083120 2020 16 03 35.6687 35.6687 87.49540 94.92120 1016.60 -8.00 -24.40 300234066083120 2020 17 02 35.7097 35.7097 87.49800 94.92480 1016.60 -8.00 -24.60 300234066083120 2020 18 02 35.7514 35.7514 87.50040 94.92800 1016.20 -8.00 -24.80 300234066083120 2020 19 02 35.7931 35.7931 87.50260 94.92800 1015.80 -8.00 -24.60 300234066083120 2020 20 03 35.8354 35.8354 87.50460 94.92320 1015.70 -8.00 -23.50 300234066083120 2020 21 02 35.8764 35.8764 87.50660 94.91380 1015.40 -8.00 -24.10 300234066083120 2020 22 02 35.9181 35.9181 87.50880 94.89820 1015.30 -8.00 -24.20 300234066083120 2020 23 02 35.9597 35.9597 87.51120 94.87560 1015.10 -8.10 -23.80 300234066083120 2020 00 01 36.0007 36.0007 87.51380 94.84740 1014.70 -8.10 -24.20 300234066083120 2020 01 02 36.0431 36.0431 87.51720 94.81460 1014.70 -8.10 -23.50 300234066083120 2020 02 03 36.0854 36.0854 87.52060 94.78300 1014.10 -8.10 -23.70 300234066083120 2020 03 03 36.1271 36.1271 87.52420 94.75660 1013.90 -8.10 -23.70 300234066083120 2020 04 03 36.1687 36.1687 87.52780 94.73300 1013.60 -8.10 -23.60 300234066083120 2020 05 03 36.2104 36.2104 87.53120 94.70680 1013.20 -8.10 -22.70 300234066083120 2020 06 04 36.2528 36.2528 87.53420 94.67200 1012.70 -8.10 -21.80 300234066083120 2020 07 03 36.2937 36.2937 87.53720 94.63500 1012.20 -8.10 -21.70 300234066083120 2020 08 03 36.3354 36.3354 87.54000 94.59680 1011.90 -8.10 -23.00 300234066083120 2020 09 03 36.3771 36.3771 87.54260 94.54960 1011.30 -8.10 -23.60 300234066083120 2020 10 03 36.4187 36.4187 87.54560 94.49740 1010.70 -8.10 -24.00 300234066083120 2020 11 03 36.4604 36.4604 87.54840 94.43820 1010.40 -8.10 -24.30 300234066083120 2020 12 02 36.5014 36.5014 87.55120 94.37900 1009.70 -8.10 -24.50 300234066083120 2020 13 03 36.5437 36.5437 87.55440 94.31400 1009.00 -8.10 -24.70 300234066083120 2020 14 03 36.5854 36.5854 87.55780 94.24980 1008.30 -8.10 -24.00 300234066083120 2020 15 03 36.6271 36.6271 87.56140 94.18520 1007.50 -8.10 -23.00 300234066083120 2020 16 03 36.6687 36.6687 87.56480 94.12260 1007.10 -8.10 -22.60 300234066083120 2020 17 03 36.7104 36.7104 87.56820 94.07120 1006.80 -8.10 -22.70 300234066083120 2020 18 03 36.7521 36.7521 87.57140 94.02680 1006.40 -8.10 -22.80 300234066083120 2020 19 03 36.7937 36.7937 87.57420 93.99060 1006.30 -8.10 -22.30 300234066083120 2020 20 03 36.8354 36.8354 87.57680 93.96040 1006.20 -8.10 -23.30 300234066083120 2020 21 02 36.8764 36.8764 87.57900 93.93620 1005.90 -8.10 -24.20 300234066083120 2020 22 03 36.9187 36.9187 87.58100 93.91340 1006.00 -8.10 -24.80 300234066083120 2020 23 03 36.9604 36.9604 87.58280 93.88640 1005.90 -8.10 -25.00 300234066083120 2020 00 02 37.0014 37.0014 87.58480 93.86020 1005.50 -8.10 -25.10 300234066083120 2020 01 02 37.0431 37.0431 87.58680 93.82780 1005.50 -8.10 -24.90 300234066083120 2020 02 03 37.0854 37.0854 87.58920 93.78900 1005.40 -8.10 -23.30 300234066083120 2020 03 02 37.1264 37.1264 87.59180 93.75240 1005.20 -8.10 -23.40 300234066083120 2020 04 03 37.1687 37.1687 87.59420 93.71120 1004.60 -8.10 -23.60 300234066083120 2020 05 02 37.2097 37.2097 87.59680 93.67000 1004.30 -8.10 -23.40 300234066083120 2020 06 02 37.2514 37.2514 87.59940 93.63420 1003.70 -8.10 -21.70 300234066083120 2020 07 03 37.2937 37.2937 87.60180 93.61680 1003.30 -8.10 -19.40 300234066083120 2020 08 03 37.3354 37.3354 87.60440 93.60020 1003.30 -8.10 -16.80 300234066083120 2020 09 03 37.3771 37.3771 87.60740 93.58020 1003.30 -8.00 -16.60 300234066083120 2020 10 04 37.4194 37.4194 87.61020 93.56080 1003.10 -8.00 -16.30 300234066083120 2020 11 03 37.4604 37.4604 87.61240 93.53940 1003.20 -8.00 -17.10 300234066083120 2020 12 03 37.5021 37.5021 87.61420 93.51480 1003.30 -8.00 -18.10 300234066083120 2020 13 03 37.5437 37.5437 87.61640 93.49340 1003.50 -8.00 -17.20 300234066083120 2020 14 04 37.5861 37.5861 87.61860 93.47280 1003.60 -7.90 -17.50 300234066083120 2020 15 03 37.6271 37.6271 87.62040 93.45480 1003.50 -7.90 -18.50 300234066083120 2020 16 03 37.6687 37.6687 87.62220 93.43320 1003.60 -7.90 -18.10 300234066083120 2020 17 02 37.7097 37.7097 87.62380 93.41120 1003.60 -7.90 -18.90 300234066083120 2020 18 04 37.7528 37.7528 87.62580 93.39200 1003.60 -7.90 -19.20 300234066083120 2020 19 03 37.7937 37.7937 87.62740 93.37800 1003.70 -7.80 -18.80 300234066083120 2020 20 03 37.8354 37.8354 87.62860 93.36700 1003.70 -7.80 -17.80 300234066083120 2020 21 03 37.8771 37.8771 87.62960 93.35540 1003.80 -7.80 -18.50 300234066083120 2020 22 04 37.9194 37.9194 87.63040 93.34520 1004.10 -7.80 -19.90 300234066083120 2020 23 04 37.9611 37.9611 87.63120 93.33480 1003.90 -7.80 -20.90 300234066083120 2020 00 03 38.0021 38.0021 87.63200 93.32540 1004.00 -7.80 -22.30 300234066083120 2020 01 03 38.0437 38.0437 87.63340 93.31760 1004.00 -7.80 -22.80 300234066083120 2020 02 04 38.0861 38.0861 87.63460 93.31080 1004.00 -7.80 -23.30 300234066083120 2020 03 03 38.1271 38.1271 87.63580 93.30180 1004.00 -7.80 -23.80 300234066083120 2020 04 00 38.1667 38.1667 87.63680 93.29740 1003.80 -7.80 -24.10 300234066083120 2020 05 02 38.2097 38.2097 87.63800 93.29680 1003.90 -7.80 -24.60 300234066083120 2020 06 01 38.2507 38.2507 87.63900 93.29900 1003.90 -7.80 -24.90 300234066083120 2020 07 02 38.2931 38.2931 87.64020 93.30360 1004.30 -7.90 -25.50 300234066083120 2020 08 01 38.3340 38.3340 87.64120 93.30840 1004.50 -7.90 -26.00 300234066083120 2020 09 01 38.3757 38.3757 87.64220 93.31460 1004.80 -7.90 -26.10 300234066083120 2020 10 02 38.4181 38.4181 87.64320 93.32200 1005.20 -7.90 -26.40 300234066083120 2020 11 02 38.4597 38.4597 87.64400 93.32820 1005.60 -7.90 -26.10 300234066083120 2020 12 03 38.5021 38.5021 87.64480 93.33260 1005.70 -7.90 -26.10 300234066083120 2020 13 02 38.5431 38.5431 87.64580 93.33780 1006.20 -8.00 -26.30 300234066083120 2020 14 03 38.5854 38.5854 87.64680 93.34420 1006.50 -8.00 -26.70 300234066083120 2020 15 03 38.6271 38.6271 87.64780 93.35440 1006.90 -8.00 -27.00 300234066083120 2020 16 03 38.6687 38.6687 87.64900 93.36400 1007.40 -8.00 -27.30 300234066083120 2020 17 02 38.7097 38.7097 87.65000 93.37340 1007.60 -8.00 -27.10 300234066083120 2020 18 03 38.7521 38.7521 87.65140 93.38620 1007.90 -8.00 -27.30 300234066083120 2020 19 02 38.7931 38.7931 87.65240 93.39980 1008.20 -8.00 -27.40 300234066083120 2020 20 03 38.8354 38.8354 87.65360 93.41300 1009.00 -8.00 -27.30 300234066083120 2020 21 02 38.8764 38.8764 87.65480 93.42360 1009.70 -8.10 -27.40 300234066083120 2020 22 03 38.9187 38.9187 87.65600 93.42860 1010.30 -8.10 -27.60 300234066083120 2020 23 02 38.9597 38.9597 87.65740 93.42940 1010.30 -8.10 -27.70 300234066083120 2020 00 01 39.0007 39.0007 87.65900 93.42820 1010.80 -8.10 -27.70 300234066083120 2020 01 01 39.0424 39.0424 87.66060 93.42860 1010.90 -8.10 -27.90 300234066083120 2020 02 02 39.0847 39.0847 87.66220 93.42900 1011.20 -8.20 -28.00 300234066083120 2020 03 03 39.1271 39.1271 87.66400 93.43020 1011.40 -8.20 -28.10 300234066083120 2020 04 02 39.1681 39.1681 87.66580 93.42960 1011.70 -8.20 -27.90 300234066083120 2020 05 02 39.2097 39.2097 87.66760 93.42720 1011.80 -8.20 -27.60 300234066083120 2020 06 02 39.2514 39.2514 87.66960 93.42100 1011.80 -8.20 -27.40 300234066083120 2020 07 03 39.2937 39.2937 87.67160 93.40940 1011.70 -8.20 -27.40 300234066083120 2020 08 03 39.3354 39.3354 87.67360 93.39780 1011.90 -8.20 -27.60 300234066083120 2020 09 02 39.3764 39.3764 87.67500 93.38580 1012.10 -8.20 -27.30 300234066083120 2020 10 00 39.4167 39.4167 87.67660 93.37100 1012.00 -8.30 -27.20 300234066083120 2020 11 01 39.4590 39.4590 87.67840 93.35080 1011.60 -8.30 -26.90 300234066083120 2020 12 03 39.5021 39.5021 87.68020 93.33280 1011.50 -8.30 -25.70 300234066083120 2020 13 02 39.5431 39.5431 87.68260 93.30380 1011.40 -8.20 -24.60 300234066083120 2020 14 03 39.5854 39.5854 87.68480 93.28300 1011.20 -8.20 -23.20 300234066083120 2020 15 03 39.6271 39.6271 87.68700 93.26260 1010.90 -8.20 -22.00 300234066083120 2020 16 03 39.6687 39.6687 87.68960 93.23640 1010.50 -8.20 -21.30 300234066083120 2020 17 03 39.7104 39.7104 87.69240 93.20320 1010.10 -8.20 -21.70 300234066083120 2020 18 04 39.7528 39.7528 87.69520 93.17200 1009.80 -8.20 -22.50 300234066083120 2020 19 02 39.7931 39.7931 87.69740 93.14500 1009.60 -8.20 -22.80 300234066083120 2020 20 03 39.8354 39.8354 87.70000 93.11380 1009.50 -8.20 -23.00 300234066083120 2020 21 04 39.8778 39.8778 87.70220 93.08360 1009.40 -8.20 -22.70 300234066083120 2020 22 03 39.9187 39.9187 87.70460 93.05160 1009.30 -8.20 -22.50 300234066083120 2020 23 03 39.9604 39.9604 87.70680 93.01540 1009.20 -8.10 -22.50 300234066083120 2020 00 04 40.0028 40.0028 87.70920 92.97640 1009.10 -8.10 -22.90 300234066083120 2020 01 03 40.0437 40.0437 87.71100 92.93940 1008.90 -8.10 -22.90 300234066083120 2020 02 03 40.0854 40.0854 87.71260 92.90700 1008.40 -8.10 -22.80 300234066083120 2020 03 03 40.1271 40.1271 87.71480 92.86560 1008.40 -8.10 -23.10 300234066083120 2020 04 03 40.1687 40.1687 87.71680 92.82760 1008.20 -8.10 -23.10 300234066083120 2020 05 03 40.2104 40.2104 87.71940 92.78020 1007.90 -8.10 -23.80 300234066083120 2020 06 04 40.2528 40.2528 87.72200 92.72920 1007.60 -8.10 -23.30 300234066083120 2020 07 03 40.2937 40.2937 87.72440 92.68400 1007.50 -8.10 -24.10 300234066083120 2020 08 02 40.3347 40.3347 87.72700 92.63740 1007.60 -8.10 -24.90 300234066083120 2020 09 02 40.3764 40.3764 87.72920 92.59500 1007.50 -8.10 -25.50 300234066083120 2020 10 03 40.4187 40.4187 87.73140 92.54720 1007.50 -8.10 -24.90 300234066083120 2020 11 03 40.4604 40.4604 87.73380 92.50000 1007.10 -8.10 -24.60 300234066083120 2020 12 03 40.5021 40.5021 87.73600 92.45380 1007.20 -8.20 -25.60 300234066083120 2020 13 03 40.5437 40.5437 87.73800 92.41320 1007.00 -8.10 -26.60 300234066083120 2020 14 03 40.5854 40.5854 87.74040 92.36700 1006.80 -8.20 -26.00 300234066083120 2020 15 03 40.6271 40.6271 87.74260 92.32200 1006.50 -8.20 -26.30 300234066083120 2020 16 03 40.6687 40.6687 87.74480 92.27420 1006.40 -8.20 -26.70 300234066083120 2020 17 03 40.7104 40.7104 87.74720 92.22440 1006.10 -8.20 -26.20 300234066083120 2020 18 04 40.7528 40.7528 87.74960 92.16960 1006.20 -8.20 -25.90 300234066083120 2020 19 03 40.7937 40.7937 87.75200 92.11340 1005.90 -8.20 -25.30 300234066083120 2020 20 03 40.8354 40.8354 87.75480 92.05440 1006.10 -8.20 -25.60 300234066083120 2020 21 04 40.8778 40.8778 87.75760 91.99820 1006.10 -8.20 -25.60 300234066083120 2020 22 02 40.9181 40.9181 87.76100 91.94380 1006.10 -8.20 -25.10 300234066083120 2020 23 03 40.9604 40.9604 87.76380 91.88600 1006.30 -8.20 -24.50 300234066083120 2020 00 03 41.0021 41.0021 87.76620 91.83520 1006.40 -8.20 -24.00 300234066083120 2020 01 03 41.0437 41.0437 87.76860 91.79060 1006.60 -8.20 -23.50 300234066083120 2020 02 03 41.0854 41.0854 87.77080 91.74820 1006.80 -8.20 -24.00 300234066083120 2020 03 03 41.1271 41.1271 87.77300 91.70360 1007.20 -8.20 -24.10 300234066083120 2020 04 03 41.1687 41.1687 87.77520 91.65920 1007.60 -8.20 -23.50 300234066083120 2020 05 03 41.2104 41.2104 87.77720 91.61700 1008.00 -8.10 -22.30 300234066083120 2020 06 04 41.2528 41.2528 87.77920 91.57140 1008.50 -8.10 -22.30 300234066083120 2020 07 03 41.2937 41.2937 87.78120 91.52020 1009.20 -8.10 -22.40 300234066083120 2020 08 03 41.3354 41.3354 87.78320 91.46480 1009.90 -8.10 -22.80 300234066083120 2020 09 02 41.3764 41.3764 87.78540 91.40620 1010.30 -8.10 -23.10 300234066083120 2020 10 03 41.4187 41.4187 87.78760 91.34420 1011.00 -8.10 -22.60 300234066083120 2020 11 03 41.4604 41.4604 87.78980 91.28460 1011.40 -8.10 -22.50 300234066083120 2020 12 03 41.5021 41.5021 87.79180 91.22780 1011.70 -8.10 -22.50 300234066083120 2020 13 01 41.5424 41.5424 87.79360 91.17200 1012.00 -8.10 -22.90 300234066083120 2020 14 03 41.5854 41.5854 87.79540 91.11400 1012.40 -8.10 -23.00 300234066083120 2020 15 03 41.6271 41.6271 87.79680 91.05920 1012.70 -8.10 -23.60 300234066083120 2020 16 03 41.6687 41.6687 87.79800 91.00400 1013.40 -8.10 -23.90 300234066083120 2020 17 02 41.7097 41.7097 87.79920 90.95160 1014.00 -8.10 -23.80 300234066083120 2020 18 02 41.7514 41.7514 87.80060 90.88460 1014.20 -8.10 -24.30 300234066083120 2020 19 02 41.7931 41.7931 87.80200 90.81440 1014.60 -8.10 -24.90 300234066083120 2020 20 02 41.8347 41.8347 87.80360 90.73660 1015.30 -8.10 -25.60 300234066083120 2020 21 03 41.8771 41.8771 87.80540 90.65180 1015.70 -8.20 -26.30 300234066083120 2020 22 04 41.9194 41.9194 87.80740 90.56280 1016.20 -8.20 -26.90 300234066083120 2020 23 01 41.9590 41.9590 87.80940 90.47860 1016.50 -8.20 -26.90 300234066083120 2020 00 01 42.0007 42.0007 87.81160 90.39220 1016.80 -8.20 -27.30 300234066083120 2020 01 02 42.0431 42.0431 87.81340 90.30800 1017.30 -8.20 -27.70 300234066083120 2020 02 03 42.0854 42.0854 87.81500 90.22840 1017.40 -8.20 -27.90 300234066083120 2020 03 03 42.1271 42.1271 87.81660 90.15160 1017.80 -8.30 -28.20 300234066083120 2020 04 03 42.1687 42.1687 87.81760 90.07860 1018.00 -8.30 -28.00 300234066083120 2020 05 03 42.2104 42.2104 87.81860 90.00180 1018.00 -8.30 -27.80 300234066083120 2020 06 03 42.2521 42.2521 87.81940 89.92060 1018.10 -8.30 -26.90 300234066083120 2020 07 03 42.2937 42.2937 87.82040 89.83500 1018.40 -8.30 -26.90 300234066083120 2020 08 03 42.3354 42.3354 87.82120 89.74060 1018.30 -8.30 -26.90 300234066083120 2020 09 03 42.3771 42.3771 87.82220 89.63360 1018.30 -8.40 -26.70 300234066083120 2020 10 03 42.4187 42.4187 87.82340 89.52160 1018.10 -8.40 -26.80 300234066083120 2020 11 03 42.4604 42.4604 87.82480 89.41200 1018.00 -8.40 -26.80 300234066083120 2020 12 03 42.5021 42.5021 87.82620 89.30180 1018.10 -8.40 -27.20 300234066083120 2020 13 02 42.5431 42.5431 87.82780 89.19720 1018.00 -8.40 -27.80 300234066083120 2020 14 02 42.5847 42.5847 87.82920 89.09820 1017.70 -8.50 -28.20 300234066083120 2020 15 02 42.6264 42.6264 87.83040 89.00860 1017.70 -8.50 -28.40 300234066083120 2020 16 03 42.6687 42.6687 87.83160 88.92220 1017.50 -8.50 -28.60 300234066083120 2020 17 03 42.7104 42.7104 87.83240 88.84260 1017.40 -8.50 -28.70 300234066083120 2020 18 02 42.7514 42.7514 87.83340 88.76120 1017.30 -8.50 -28.70 300234066083120 2020 19 02 42.7931 42.7931 87.83460 88.67460 1017.20 -8.60 -28.60 300234066083120 2020 20 03 42.8354 42.8354 87.83620 88.57640 1017.20 -8.60 -28.30 300234066083120 2020 21 02 42.8764 42.8764 87.83820 88.47280 1017.20 -8.60 -28.30 300234066083120 2020 22 02 42.9181 42.9181 87.84060 88.36080 1016.90 -8.60 -27.50 300234066083120 2020 23 01 42.9590 42.9590 87.84320 88.24860 1016.90 -8.60 -27.40 300234066083120 2020 00 01 43.0007 43.0007 87.84600 88.13420 1016.70 -8.60 -27.60 300234066083120 2020 01 01 43.0424 43.0424 87.84920 88.02160 1016.50 -8.60 -27.70 300234066083120 2020 02 02 43.0847 43.0847 87.85200 87.91600 1015.90 -8.60 -27.70 300234066083120 2020 03 02 43.1264 43.1264 87.85460 87.82220 1016.00 -8.60 -27.90 300234066083120 2020 04 02 43.1681 43.1681 87.85680 87.73960 1015.40 -8.60 -28.00 300234066083120 2020 05 02 43.2097 43.2097 87.85880 87.66000 1015.20 -8.70 -28.20 300234066083120 2020 06 03 43.2521 43.2521 87.86100 87.57240 1014.90 -8.70 -28.20 300234066083120 2020 07 03 43.2937 43.2937 87.86400 87.47680 1014.80 -8.70 -28.20 300234066083120 2020 08 03 43.3354 43.3354 87.86680 87.37780 1014.70 -8.70 -28.10 300234066083120 2020 09 03 43.3771 43.3771 87.87020 87.27000 1014.40 -8.70 -28.00 300234066083120 2020 10 03 43.4187 43.4187 87.87400 87.15580 1014.30 -8.70 -28.00 300234066083120 2020 11 03 43.4604 43.4604 87.87800 87.04040 1013.80 -8.70 -27.90 300234066083120 2020 12 03 43.5021 43.5021 87.88240 86.92760 1013.30 -8.80 -27.80 300234066083120 2020 13 02 43.5431 43.5431 87.88680 86.82260 1013.10 -8.80 -27.30 300234066083120 2020 14 02 43.5847 43.5847 87.89120 86.72080 1012.90 -8.80 -26.70 300234066083120 2020 15 03 43.6271 43.6271 87.89540 86.62380 1012.60 -8.80 -26.30 300234066083120 2020 16 03 43.6687 43.6687 87.89920 86.53400 1012.40 -8.80 -26.00 300234066083120 2020 17 02 43.7097 43.7097 87.90300 86.44400 1012.10 -8.80 -25.80 300234066083120 2020 18 02 43.7514 43.7514 87.90660 86.34440 1011.50 -8.80 -25.50 300234066083120 2020 19 02 43.7931 43.7931 87.91000 86.23100 1011.60 -8.80 -25.20 300234066083120 2020 20 02 43.8347 43.8347 87.91360 86.10260 1011.40 -8.80 -25.20 300234066083120 2020 21 02 43.8764 43.8764 87.91680 85.95680 1011.10 -8.80 -25.20 300234066083120 2020 22 02 43.9181 43.9181 87.92040 85.80580 1010.80 -8.80 -25.30 300234066083120 2020 23 01 43.9590 43.9590 87.92400 85.65380 1010.70 -8.80 -25.30 300234066083120 2020 00 02 44.0014 44.0014 87.92800 85.49660 1010.30 -8.80 -25.40 300234066083120 2020 01 02 44.0431 44.0431 87.93160 85.34440 1010.00 -8.80 -25.40 300234066083120 2020 02 02 44.0847 44.0847 87.93520 85.20140 1009.30 -8.80 -25.30 300234066083120 2020 03 01 44.1257 44.1257 87.93820 85.06440 1008.50 -8.80 -25.30 300234066083120 2020 04 02 44.1681 44.1681 87.94180 84.91900 1007.90 -8.90 -25.10 300234066083120 2020 05 02 44.2097 44.2097 87.94520 84.77240 1007.80 -8.90 -25.00 300234066083120 2020 06 03 44.2521 44.2521 87.94920 84.61440 1007.70 -8.90 -25.00 300234066083120 2020 07 02 44.2931 44.2931 87.95320 84.44720 1007.00 -8.90 -25.10 300234066083120 2020 08 01 44.3340 44.3340 87.95680 84.26640 1006.80 -8.90 -25.20 300234066083120 2020 09 03 44.3771 44.3771 87.96020 84.07140 1006.20 -8.90 -25.10 300234066083120 2020 10 01 44.4174 44.4174 87.96340 83.86860 1005.40 -9.00 -25.30 300234066083120 2020 11 03 44.4604 44.4604 87.96640 83.65240 1004.70 -9.00 -25.30 300234066083120 2020 12 03 44.5021 44.5021 87.96900 83.44180 1004.00 -9.00 -25.10 300234066083120 2020 13 03 44.5437 44.5437 87.97140 83.23280 1003.10 -9.00 -25.00 300234066083120 2020 14 03 44.5854 44.5854 87.97340 83.02920 1002.60 -9.00 -25.00 300234066083120 2020 15 03 44.6271 44.6271 87.97500 82.83280 1001.70 -9.00 -24.80 300234066083120 2020 16 04 44.6694 44.6694 87.97660 82.64480 1000.50 -9.00 -24.60 300234066083120 2020 17 02 44.7097 44.7097 87.97940 82.44880 999.80 -9.00 -24.00 300234066083120 2020 18 03 44.7521 44.7521 87.98180 82.24580 999.00 -9.00 -23.50 300234066083120 2020 19 02 44.7931 44.7931 87.98420 82.04860 998.30 -9.00 -23.20 300234066083120 2020 20 03 44.8354 44.8354 87.98680 81.85400 998.00 -9.00 -22.80 300234066083120 2020 21 03 44.8771 44.8771 87.98920 81.66820 997.70 -8.90 -22.60 300234066083120 2020 22 03 44.9187 44.9187 87.99180 81.48720 997.10 -8.90 -22.40 300234066083120 2020 23 03 44.9604 44.9604 87.99480 81.30940 996.50 -8.90 -22.00 300234066083120 2020 00 03 45.0021 45.0021 87.99800 81.14260 995.90 -8.90 -21.30 300234066083120 2020 01 03 45.0437 45.0437 88.00080 80.98300 995.30 -8.80 -20.70 300234066083120 2020 02 03 45.0854 45.0854 88.00340 80.83460 994.70 -8.80 -20.30 300234066083120 2020 03 03 45.1271 45.1271 88.00620 80.69320 994.20 -8.80 -19.30 300234066083120 2020 04 04 45.1694 45.1694 88.00860 80.56160 993.60 -8.70 -19.10 300234066083120 2020 05 03 45.2104 45.2104 88.01080 80.44100 993.20 -8.70 -18.90 300234066083120 2020 06 03 45.2521 45.2521 88.01280 80.32680 992.80 -8.70 -17.70 300234066083120 2020 07 04 45.2944 45.2944 88.01480 80.21820 992.50 -8.60 -17.50 300234066083120 2020 08 03 45.3354 45.3354 88.01700 80.11620 992.60 -8.60 -16.80 300234066083120 2020 09 03 45.3771 45.3771 88.01940 80.01280 992.60 -8.50 -16.50 300234066083120 2020 10 04 45.4194 45.4194 88.02220 79.91280 992.80 -8.50 -17.20 300234066083120 2020 11 03 45.4604 45.4604 88.02520 79.83120 993.20 -8.50 -17.00 300234066083120 2020 12 03 45.5021 45.5021 88.02820 79.75920 993.50 -8.40 -16.80 300234066083120 2020 13 04 45.5444 45.5444 88.03140 79.70160 993.90 -8.40 -17.10 300234066083120 2020 14 03 45.5854 45.5854 88.03460 79.65700 994.40 -8.40 -17.20 300234066083120 2020 15 03 45.6271 45.6271 88.03780 79.62500 995.00 -8.30 -17.50 300234066083120 2020 16 03 45.6687 45.6687 88.04080 79.60300 995.50 -8.30 -19.20 300234066083120 2020 17 03 45.7104 45.7104 88.04340 79.58400 996.00 -8.30 -22.90 300234066083120 2020 18 03 45.7521 45.7521 88.04600 79.56880 996.30 -8.30 -25.10 300234066083120 2020 19 04 45.7944 45.7944 88.04840 79.55760 996.70 -8.30 -26.30 300234066083120 2020 20 03 45.8354 45.8354 88.05060 79.54140 997.20 -8.30 -27.60 300234066083120 2020 21 03 45.8771 45.8771 88.05300 79.53140 997.80 -8.30 -28.70 300234066083120 2020 22 03 45.9187 45.9187 88.05540 79.50560 997.70 -8.30 -29.50 300234066083120 2020 23 03 45.9604 45.9604 88.05800 79.48440 998.40 -8.30 -29.90 300234066083120 2020 00 03 46.0021 46.0021 88.06020 79.46160 998.70 -8.30 -30.40 300234066083120 2020 01 04 46.0444 46.0444 88.06240 79.44180 999.00 -8.30 -31.20 300234066083120 2020 02 03 46.0854 46.0854 88.06420 79.42480 999.40 -8.30 -31.20 300234066083120 2020 03 03 46.1271 46.1271 88.06560 79.41100 999.40 -8.40 -31.00 300234066083120 2020 04 03 46.1687 46.1687 88.06660 79.39480 999.70 -8.40 -31.20 300234066083120 2020 05 03 46.2104 46.2104 88.06740 79.37660 999.80 -8.40 -31.40 300234066083120 2020 06 03 46.2521 46.2521 88.06780 79.35880 999.90 -8.40 -32.10 300234066083120 2020 07 04 46.2944 46.2944 88.06800 79.33820 1000.10 -8.40 -32.10 300234066083120 2020 08 03 46.3354 46.3354 88.06780 79.31600 1000.20 -8.50 -32.40 300234066083120 2020 09 03 46.3771 46.3771 88.06760 79.29140 1000.60 -8.50 -32.30 300234066083120 2020 10 03 46.4187 46.4187 88.06740 79.27420 1000.90 -8.50 -32.10 300234066083120 2020 11 03 46.4604 46.4604 88.06720 79.25920 1000.90 -8.50 -31.80 300234066083120 2020 12 03 46.5021 46.5021 88.06700 79.24700 1001.20 -8.50 -32.10 300234066083120 2020 13 04 46.5444 46.5444 88.06680 79.23460 1001.20 -8.60 -32.10 300234066083120 2020 14 03 46.5854 46.5854 88.06660 79.22140 1001.40 -8.60 -32.10 300234066083120 2020 15 03 46.6271 46.6271 88.06660 79.21260 1001.30 -8.60 -32.20 300234066083120 2020 16 04 46.6694 46.6694 88.06640 79.21160 1001.50 -8.60 -32.20 300234066083120 2020 17 03 46.7104 46.7104 88.06640 79.21200 1001.20 -8.60 -32.80 300234066083120 2020 18 03 46.7521 46.7521 88.06620 79.21180 1001.10 -8.60 -33.20 300234066083120 2020 19 04 46.7944 46.7944 88.06620 79.21080 1001.00 -8.70 -33.50 300234066083120 2020 20 03 46.8354 46.8354 88.06620 79.20960 1000.90 -8.70 -32.90 300234066083120 2020 21 03 46.8771 46.8771 88.06620 79.20580 1001.20 -8.70 -33.00 300234066083120 2020 22 03 46.9187 46.9187 88.06600 79.20180 1001.10 -8.70 -32.70 300234066083120 2020 23 03 46.9604 46.9604 88.06600 79.19480 1001.00 -8.70 -33.00 300234066083120 2020 00 03 47.0021 47.0021 88.06580 79.18500 1001.20 -8.80 -33.00 300234066083120 2020 01 04 47.0444 47.0444 88.06540 79.17320 1001.30 -8.80 -33.50 300234066083120 2020 02 03 47.0854 47.0854 88.06520 79.16380 1001.20 -8.80 -33.20 300234066083120 2020 03 03 47.1271 47.1271 88.06500 79.15700 1001.30 -8.80 -32.50 300234066083120 2020 04 04 47.1694 47.1694 88.06500 79.15380 1001.00 -8.80 -31.10 300234066083120 2020 05 03 47.2104 47.2104 88.06500 79.15300 1000.70 -8.80 -29.30 300234066083120 2020 06 03 47.2521 47.2521 88.06500 79.17400 1000.50 -8.80 -28.00 300234066083120 2020 07 02 47.2931 47.2931 88.06520 79.18620 1000.80 -8.80 -29.40 300234066083120 2020 08 04 47.3361 47.3361 88.06540 79.20000 1000.80 -8.80 -28.40 300234066083120 2020 09 03 47.3771 47.3771 88.06540 79.21100 1001.20 -8.80 -24.50 300234066083120 2020 10 03 47.4187 47.4187 88.06540 79.20800 1001.10 -8.70 -23.40 300234066083120 2020 11 03 47.4604 47.4604 88.06540 79.20320 1001.10 -8.70 -23.10 300234066083120 2020 12 04 47.5028 47.5028 88.06520 79.19640 1001.20 -8.70 -22.30 300234066083120 2020 13 03 47.5437 47.5437 88.06500 79.18920 1000.90 -8.70 -22.40 300234066083120 2020 14 03 47.5854 47.5854 88.06580 79.21580 1001.10 -8.70 -22.60 300234066083120 2020 15 04 47.6278 47.6278 88.06580 79.21780 1001.00 -8.60 -22.60 300234066083120 2020 16 03 47.6687 47.6687 88.06520 79.19360 1000.80 -8.60 -22.70 300234066083120 2020 17 03 47.7104 47.7104 88.06480 79.16560 1000.80 -8.60 -23.60 300234066083120 2020 18 04 47.7528 47.7528 88.06480 79.15460 1000.30 -8.60 -24.20 300234066083120 2020 19 03 47.7937 47.7937 88.06560 79.16040 1000.10 -8.60 -26.00 300234066083120 2020 20 03 47.8354 47.8354 88.06640 79.16640 1000.10 -8.60 -24.90 300234066083120 2020 21 04 47.8778 47.8778 88.06680 79.14440 1000.10 -8.60 -25.50 300234066083120 2020 22 03 47.9187 47.9187 88.06720 79.10600 999.80 -8.60 -25.30 300234066083120 2020 23 03 47.9604 47.9604 88.06780 79.06720 999.50 -8.60 -25.20 300234066083120 2020 00 04 48.0028 48.0028 88.06800 79.02980 999.10 -8.60 -24.70 300234066083120 2020 01 03 48.0437 48.0437 88.06780 78.99100 999.00 -8.60 -24.20 300234066083120 2020 02 03 48.0854 48.0854 88.06760 78.95060 998.40 -8.60 -25.10 300234066083120 2020 03 04 48.1278 48.1278 88.06840 78.89900 998.10 -8.60 -25.70 300234066083120 2020 04 03 48.1687 48.1687 88.06900 78.84460 997.50 -8.60 -26.00 300234066083120 2020 05 03 48.2104 48.2104 88.06980 78.78180 996.90 -8.60 -26.20 300234066083120 2020 06 03 48.2521 48.2521 88.07080 78.72120 996.80 -8.60 -27.50 300234066083120 2020 07 03 48.2937 48.2937 88.07120 78.65480 996.20 -8.60 -28.30 300234066083120 2020 08 03 48.3354 48.3354 88.07120 78.59000 995.90 -8.60 -28.40 300234066083120 2020 09 03 48.3771 48.3771 88.07140 78.52260 995.70 -8.70 -29.10 300234066083120 2020 10 03 48.4187 48.4187 88.07140 78.45220 995.40 -8.70 -29.50 300234066083120 2020 11 02 48.4597 48.4597 88.07180 78.37620 994.90 -8.70 -29.40 300234066083120 2020 12 03 48.5021 48.5021 88.07220 78.29160 994.30 -8.70 -29.30 300234066083120 2020 13 03 48.5437 48.5437 88.07260 78.21500 993.90 -8.70 -29.40 300234066083120 2020 14 03 48.5854 48.5854 88.07280 78.13060 993.80 -8.70 -29.20 300234066083120 2020 15 02 48.6264 48.6264 88.07300 78.05560 993.30 -8.70 -29.30 300234066083120 2020 16 03 48.6687 48.6687 88.07320 77.98680 992.70 -8.70 -27.80 300234066083120 2020 17 03 48.7104 48.7104 88.07360 77.91160 992.70 -8.70 -26.70 300234066083120 2020 18 03 48.7521 48.7521 88.07420 77.83540 992.70 -8.70 -25.80 300234066083120 2020 19 03 48.7937 48.7937 88.07480 77.77020 992.30 -8.70 -25.00 300234066083120 2020 20 03 48.8354 48.8354 88.07540 77.70960 992.60 -8.70 -25.90 300234066083120 2020 21 03 48.8771 48.8771 88.07600 77.65600 992.80 -8.70 -26.60 300234066083120 2020 22 03 48.9187 48.9187 88.07700 77.60240 992.60 -8.70 -26.60 300234066083120 2020 23 03 48.9604 48.9604 88.07780 77.55260 992.60 -8.70 -26.30 300234066083120 2020 00 03 49.0021 49.0021 88.07880 77.50440 992.30 -8.70 -26.90 300234066083120 2020 01 03 49.0437 49.0437 88.08000 77.45680 992.50 -8.70 -27.50 300234066083120 2020 02 03 49.0854 49.0854 88.08140 77.40980 992.60 -8.70 -27.80 300234066083120 2020 03 03 49.1271 49.1271 88.08260 77.36020 992.70 -8.70 -27.90 300234066083120 2020 04 03 49.1687 49.1687 88.08400 77.30920 992.50 -8.70 -27.10 300234066083120 2020 05 03 49.2104 49.2104 88.08580 77.25260 992.10 -8.70 -26.30 300234066083120 2020 06 03 49.2521 49.2521 88.08800 77.18340 991.70 -8.70 -25.80 300234066083120 2020 07 03 49.2937 49.2937 88.09080 77.09220 991.40 -8.70 -23.90 300234066083120 2020 08 03 49.3354 49.3354 88.09440 76.98300 991.30 -8.70 -21.30 300234066083120 2020 09 04 49.3778 49.3778 88.09820 76.86220 990.90 -8.60 -21.00 300234066083120 2020 10 03 49.4187 49.4187 88.10220 76.73980 990.20 -8.60 -20.40 300234066083120 2020 11 03 49.4604 49.4604 88.10660 76.61540 989.70 -8.60 -19.40 300234066083120 2020 12 04 49.5028 49.5028 88.11100 76.48120 989.40 -8.60 -17.70 300234066083120 2020 13 03 49.5437 49.5437 88.11560 76.35180 989.00 -8.50 -16.40 300234066083120 2020 14 03 49.5854 49.5854 88.12020 76.22820 988.80 -8.50 -15.60 300234066083120 2020 15 03 49.6271 49.6271 88.12520 76.11080 988.50 -8.50 -14.80 300234066083120 2020 16 04 49.6694 49.6694 88.13040 75.99080 988.10 -8.40 -14.00 300234066083120 2020 17 03 49.7104 49.7104 88.13580 75.86760 987.80 -8.40 -13.20 300234066083120 2020 18 03 49.7521 49.7521 88.14160 75.74060 987.50 -8.30 -12.10 300234066083120 2020 19 03 49.7937 49.7937 88.14780 75.61360 987.10 -8.30 -11.40 300234066083120 2020 20 04 49.8361 49.8361 88.15380 75.48340 987.20 -8.30 -11.30 300234066083120 2020 21 03 49.8771 49.8771 88.15960 75.35460 987.20 -8.20 -11.20 300234066083120 2020 22 03 49.9187 49.9187 88.16520 75.22340 987.10 -8.20 -11.10 300234066083120 2020 23 03 49.9604 49.9604 88.17080 75.08560 987.00 -8.10 -10.80 300234066083120 2020 00 04 50.0028 50.0028 88.17640 74.93640 986.50 -8.10 -11.40 300234066083120 2020 01 03 50.0437 50.0437 88.18180 74.77560 986.20 -8.00 -11.80 300234066083120 2020 02 03 50.0854 50.0854 88.18740 74.60600 985.80 -8.00 -11.70 300234066083120 2020 03 03 50.1271 50.1271 88.19380 74.41800 985.20 -8.00 -11.50 300234066083120 2020 04 04 50.1694 50.1694 88.20100 74.20720 984.50 -7.90 -11.20 300234066083120 2020 05 03 50.2104 50.2104 88.20840 73.99260 983.90 -7.90 -10.80 300234066083120 2020 06 03 50.2521 50.2521 88.21620 73.76800 983.30 -7.90 -10.60 300234066083120 2020 07 03 50.2937 50.2937 88.22400 73.53340 982.80 -7.80 -10.70 300234066083120 2020 08 03 50.3354 50.3354 88.23180 73.29920 982.60 -7.80 -11.00 300234066083120 2020 09 04 50.3778 50.3778 88.23940 73.06560 982.10 -7.70 -11.40 300234066083120 2020 10 03 50.4187 50.4187 88.24640 72.84120 982.10 -7.70 -12.00 300234066083120 2020 11 03 50.4604 50.4604 88.25340 72.62200 981.90 -7.70 -12.30 300234066083120 2020 12 03 50.5021 50.5021 88.26000 72.40520 981.40 -7.70 -12.50 300234066083120 2020 13 03 50.5437 50.5437 88.26620 72.20040 981.20 -7.60 -12.40 300234066083120 2020 14 03 50.5854 50.5854 88.27260 71.99620 980.70 -7.60 -12.30 300234066083120 2020 15 03 50.6271 50.6271 88.27860 71.79280 980.50 -7.60 -12.00 300234066083120 2020 16 03 50.6687 50.6687 88.28500 71.58500 980.10 -7.50 -11.70 300234066083120 2020 17 03 50.7104 50.7104 88.29140 71.37880 979.80 -7.50 -11.40 300234066083120 2020 18 03 50.7521 50.7521 88.29760 71.17000 979.30 -7.50 -11.10 300234066083120 2020 19 04 50.7944 50.7944 88.30360 70.96300 978.80 -7.40 -10.90 300234066083120 2020 20 03 50.8354 50.8354 88.30900 70.76620 978.90 -7.40 -10.80 300234066083120 2020 21 03 50.8771 50.8771 88.31460 70.56780 979.10 -7.40 -11.30 300234066083120 2020 22 04 50.9194 50.9194 88.31980 70.37580 979.20 -7.40 -11.00 300234066083120 2020 23 03 50.9604 50.9604 88.32480 70.18940 979.00 -7.30 -10.60 300234066083120 2020 00 03 51.0021 51.0021 88.32960 70.00920 978.70 -7.30 -10.30 300234066083120 2020 01 03 51.0437 51.0437 88.33420 69.82980 978.50 -7.30 -9.70 300234066083120 2020 02 02 51.0847 51.0847 88.33840 69.65200 978.60 -7.20 -9.70 300234066083120 2020 03 02 51.1264 51.1264 88.34280 69.47560 978.30 -7.20 -9.60 300234066083120 2020 04 03 51.1687 51.1687 88.34760 69.29080 978.30 -7.20 -9.70 300234066083120 2020 05 02 51.2097 51.2097 88.35240 69.11480 978.30 -7.20 -9.80 300234066083120 2020 06 03 51.2521 51.2521 88.35740 68.93640 978.40 -7.10 -9.90 300234066083120 2020 07 03 51.2937 51.2937 88.36200 68.77100 978.30 -7.10 -9.70 300234066083120 2020 08 03 51.3354 51.3354 88.36640 68.60900 978.20 -7.10 -9.90 300234066083120 2020 09 02 51.3764 51.3764 88.37080 68.45040 978.00 -7.00 -9.50 300234066083120 2020 10 03 51.4187 51.4187 88.37540 68.28900 977.90 -7.00 -9.20 300234066083120 2020 11 02 51.4597 51.4597 88.38000 68.14180 977.80 -7.00 -9.90 300234066083120 2020 12 03 51.5021 51.5021 88.38500 68.00120 977.60 -6.90 -9.10 300234066083120 2020 13 01 51.5424 51.5424 88.39040 67.87800 977.40 -6.90 -8.70 300234066083120 2020 14 03 51.5854 51.5854 88.39620 67.77380 977.60 -6.90 -7.60 300234066083120 2020 15 03 51.6271 51.6271 88.40200 67.69200 978.10 -6.90 -8.90 300234066083120 2020 16 02 51.6681 51.6681 88.40760 67.62800 979.00 -6.80 -10.60 300234066083120 2020 17 02 51.7097 51.7097 88.41320 67.57500 979.40 -6.80 -11.10 300234066083120 2020 18 03 51.7521 51.7521 88.41840 67.52140 980.00 -6.80 -11.70 300234066083120 2020 19 02 51.7931 51.7931 88.42280 67.46740 981.50 -6.80 -15.80 300234066083120 2020 20 01 51.8340 51.8340 88.42680 67.40060 982.40 -6.70 -18.30 300234066083120 2020 21 01 51.8757 51.8757 88.43080 67.31040 983.30 -6.70 -18.80 300234066083120 2020 22 01 51.9174 51.9174 88.43480 67.20960 983.20 -6.80 -19.00 300234066083120 2020 23 02 51.9597 51.9597 88.43900 67.08880 982.90 -6.80 -17.20 300234066083120 2020 00 02 52.0014 52.0014 88.44340 66.95700 982.40 -6.80 -15.80 300234066083120 2020 01 02 52.0431 52.0431 88.44820 66.83460 981.70 -6.80 -14.90 300234066083120 2020 02 02 52.0847 52.0847 88.45280 66.72360 981.50 -6.80 -14.70 300234066083120 2020 03 02 52.1264 52.1264 88.45740 66.62120 981.00 -6.70 -14.30 300234066083120 2020 04 02 52.1681 52.1681 88.46200 66.52380 981.00 -6.70 -14.40 300234066083120 2020 05 02 52.2097 52.2097 88.46660 66.42760 980.80 -6.70 -15.80 300234066083120 2020 06 01 52.2507 52.2507 88.47120 66.33020 980.70 -6.70 -16.80 300234066083120 2020 07 01 52.2924 52.2924 88.47560 66.23100 980.70 -6.70 -17.10 300234066083120 2020 08 01 52.3340 52.3340 88.48000 66.12760 980.70 -6.80 -17.80 300234066083120 2020 09 01 52.3757 52.3757 88.48460 66.02420 980.70 -6.80 -17.70 300234066083120 2020 10 01 52.4174 52.4174 88.48920 65.92420 980.70 -6.80 -17.20 300234066083120 2020 11 02 52.4597 52.4597 88.49360 65.83300 980.70 -6.80 -17.10 300234066083120 2020 12 02 52.5014 52.5014 88.49800 65.74880 980.50 -6.80 -17.80 300234066083120 2020 13 01 52.5424 52.5424 88.50240 65.67580 980.90 -6.80 -17.70 300234066083120 2020 14 02 52.5847 52.5847 88.50660 65.60940 980.90 -6.80 -17.80 300234066083120 2020 15 02 52.6264 52.6264 88.51100 65.54440 980.80 -6.80 -17.70 300234066083120 2020 16 01 52.6674 52.6674 88.51520 65.47260 980.70 -6.80 -17.90 300234066083120 2020 17 01 52.7090 52.7090 88.51960 65.39160 980.50 -6.80 -17.90 300234066083120 2020 18 02 52.7514 52.7514 88.52440 65.30580 980.60 -6.80 -17.90 300234066083120 2020 19 01 52.7924 52.7924 88.52920 65.21860 980.80 -6.80 -18.30 300234066083120 2020 20 01 52.8340 52.8340 88.53380 65.13700 981.30 -6.80 -18.30 300234066083120 2020 21 01 52.8757 52.8757 88.53820 65.05740 981.70 -6.80 -17.70 300234066083120 2020 22 01 52.9174 52.9174 88.54200 64.97860 981.90 -6.90 -17.20 300234066083120 2020 23 01 52.9590 52.9590 88.54560 64.89780 982.20 -6.90 -17.10 300234066083120 2020 00 01 53.0007 53.0007 88.54860 64.81240 982.30 -6.90 -17.10 300234066083120 2020 01 01 53.0424 53.0424 88.55160 64.72640 982.70 -6.90 -17.50 300234066083120 2020 02 01 53.0840 53.0840 88.55440 64.63920 983.50 -6.90 -17.00 300234066083120 2020 03 01 53.1257 53.1257 88.55700 64.55880 984.00 -6.90 -17.00 300234066083120 2020 04 01 53.1674 53.1674 88.55960 64.47820 984.40 -6.90 -17.50 300234066083120 2020 05 01 53.2090 53.2090 88.56200 64.39480 984.70 -6.90 -17.50 300234066083120 2020 06 01 53.2507 53.2507 88.56400 64.31040 985.20 -6.90 -17.50 300234066083120 2020 07 01 53.2924 53.2924 88.56580 64.22240 985.80 -6.90 -17.40 300234066083120 2020 08 01 53.3340 53.3340 88.56740 64.13820 986.50 -6.90 -17.90 300234066083120 2020 09 01 53.3757 53.3757 88.56860 64.05420 987.10 -6.90 -18.50 300234066083120 2020 10 01 53.4174 53.4174 88.56960 63.97800 987.70 -6.90 -19.10 300234066083120 2020 11 01 53.4590 53.4590 88.57040 63.91060 988.00 -6.90 -18.20 300234066083120 2020 12 02 53.5014 53.5014 88.57100 63.83480 988.20 -6.90 -17.90 300234066083120 2020 13 02 53.5431 53.5431 88.57160 63.76920 988.40 -6.90 -18.60 300234066083120 2020 14 02 53.5847 53.5847 88.57220 63.70980 988.50 -6.90 -19.20 300234066083120 2020 15 02 53.6264 53.6264 88.57240 63.65720 988.80 -6.90 -20.30 300234066083120 2020 16 01 53.6674 53.6674 88.57180 63.59960 989.30 -6.90 -20.60 300234066083120 2020 17 01 53.7090 53.7090 88.57080 63.51980 989.20 -6.90 -17.80 300234066083120 2020 18 02 53.7514 53.7514 88.57020 63.40920 989.00 -6.90 -15.00 300234066083120 2020 19 02 53.7931 53.7931 88.56980 63.28660 989.20 -6.90 -14.20 300234066083120 2020 20 02 53.8347 53.8347 88.56980 63.14740 989.60 -6.90 -14.40 300234066083120 2020 21 02 53.8764 53.8764 88.56980 63.00160 989.60 -6.90 -14.30 300234066083120 2020 22 02 53.9181 53.9181 88.56980 62.84260 989.70 -6.90 -14.30 300234066083120 2020 23 02 53.9597 53.9597 88.56960 62.68920 989.70 -6.90 -16.50 300234066083120 2020 00 02 54.0014 54.0014 88.56980 62.53520 989.50 -6.90 -16.40 300234066083120 2020 01 02 54.0431 54.0431 88.57020 62.38200 989.60 -6.90 -15.60 300234066083120 2020 02 02 54.0847 54.0847 88.57080 62.23460 989.80 -6.90 -16.10 300234066083120 2020 03 02 54.1264 54.1264 88.57160 62.07920 989.70 -6.90 -14.80 300234066083120 2020 04 02 54.1681 54.1681 88.57260 61.92620 989.60 -6.90 -14.40 300234066083120 2020 05 02 54.2097 54.2097 88.57380 61.77120 989.90 -6.80 -14.20 300234066083120 2020 06 02 54.2514 54.2514 88.57520 61.61740 990.00 -6.80 -13.90 300234066083120 2020 07 02 54.2931 54.2931 88.57680 61.45560 990.20 -6.80 -13.30 300234066083120 2020 08 02 54.3347 54.3347 88.57860 61.28540 990.60 -6.80 -12.80 300234066083120 2020 09 02 54.3764 54.3764 88.58020 61.11480 991.20 -6.80 -13.80 300234066083120 2020 10 02 54.4181 54.4181 88.58200 60.94060 991.60 -6.80 -14.00 300234066083120 2020 11 02 54.4597 54.4597 88.58380 60.75860 992.00 -6.80 -13.40 300234066083120 2020 12 02 54.5014 54.5014 88.58540 60.57240 992.20 -6.80 -14.90 300234066083120 2020 13 01 54.5424 54.5424 88.58680 60.39300 992.50 -6.70 -15.90 300234066083120 2020 14 02 54.5847 54.5847 88.58820 60.20560 992.80 -6.70 -16.00 300234066083120 2020 15 02 54.6264 54.6264 88.58900 60.02120 992.90 -6.70 -17.30 300234066083120 2020 16 02 54.6681 54.6681 88.58960 59.82460 993.20 -6.80 -18.00 300234066083120 2020 17 02 54.7097 54.7097 88.59020 59.61880 993.10 -6.80 -18.60 300234066083120 2020 18 02 54.7514 54.7514 88.59040 59.40460 993.00 -6.80 -19.20 300234066083120 2020 19 02 54.7931 54.7931 88.59080 59.17100 993.00 -6.80 -19.70 300234066083120 2020 20 02 54.8347 54.8347 88.59100 58.93060 993.10 -6.80 -20.30 300234066083120 2020 21 01 54.8757 54.8757 88.59120 58.69000 993.30 -6.80 -20.20 300234066083120 2020 22 01 54.9174 54.9174 88.59100 58.43860 993.20 -6.90 -20.20 300234066083120 2020 23 01 54.9590 54.9590 88.59080 58.17380 992.90 -6.90 -20.90 300234066083120 2020 00 01 55.0007 55.0007 88.59000 57.89140 992.60 -6.90 -21.20 300234066083120 2020 01 01 55.0424 55.0424 88.58920 57.60660 992.50 -6.90 -21.70 300234066083120 2020 02 01 55.0840 55.0840 88.58800 57.31220 992.30 -7.00 -22.10 300234066083120 2020 03 01 55.1257 55.1257 88.58700 57.01520 992.20 -7.00 -22.60 300234066083120 2020 04 01 55.1674 55.1674 88.58600 56.71580 992.10 -7.00 -22.80 300234066083120 2020 05 01 55.2090 55.2090 88.58520 56.39780 991.50 -7.10 -22.50 300234066083120 2020 06 01 55.2507 55.2507 88.58460 56.05000 990.90 -7.10 -21.80 300234066083120 2020 07 01 55.2924 55.2924 88.58400 55.68980 990.70 -7.10 -21.50 300234066083120 2020 08 01 55.3340 55.3340 88.58320 55.30020 990.60 -7.10 -21.20 300234066083120 2020 09 00 55.3750 55.3750 88.58260 54.91580 990.70 -7.10 -21.20 300234066083120 2020 10 00 55.4167 55.4167 88.58180 54.51680 990.60 -7.10 -20.80 300234066083120 2020 11 01 55.4590 55.4590 88.58060 54.13140 990.30 -7.20 -20.70 300234066083120 2020 12 01 55.5007 55.5007 88.57960 53.73940 990.10 -7.20 -20.60 300234066083120 2020 13 01 55.5424 55.5424 88.57860 53.36480 990.20 -7.20 -20.60 300234066083120 2020 14 00 55.5833 55.5833 88.57780 52.99640 990.40 -7.20 -20.70 300234066083120 2020 15 01 55.6257 55.6257 88.57680 52.63360 990.60 -7.20 -20.50 300234066083120 2020 16 01 55.6674 55.6674 88.57600 52.27100 990.50 -7.20 -20.40 300234066083120 2020 17 01 55.7090 55.7090 88.57500 51.91160 990.60 -7.20 -20.20 300234066083120 2020 18 00 55.7500 55.7500 88.57420 51.54700 990.60 -7.20 -19.80 300234066083120 2020 19 00 55.7917 55.7917 88.57320 51.19160 990.50 -7.20 -19.30 300234066083120 2020 20 01 55.8340 55.8340 88.57220 50.80600 990.70 -7.20 -18.90 300234066083120 2020 21 01 55.8757 55.8757 88.57120 50.43980 991.00 -7.20 -18.90 300234066083120 2020 22 00 55.9167 55.9167 88.57020 50.07080 991.40 -7.20 -19.10 300234066083120 2020 23 00 55.9583 55.9583 88.56900 49.70080 991.80 -7.20 -19.30 300234066083120 2020 00 01 56.0007 56.0007 88.56780 49.32860 992.30 -7.20 -19.70 300234066083120 2020 01 01 56.0424 56.0424 88.56640 48.96380 992.40 -7.20 -19.20 300234066083120 2020 02 01 56.0840 56.0840 88.56500 48.59720 992.70 -7.20 -18.90 300234066083120 2020 03 00 56.1250 56.1250 88.56360 48.23520 993.10 -7.20 -18.90 300234066083120 2020 04 01 56.1674 56.1674 88.56220 47.88080 993.30 -7.20 -18.20 300234066083120 2020 05 00 56.2083 56.2083 88.56100 47.54020 993.60 -7.20 -17.60 300234066083120 2020 06 01 56.2507 56.2507 88.55980 47.20020 994.10 -7.20 -18.00 300234066083120 2020 07 01 56.2924 56.2924 88.55840 46.86020 994.60 -7.20 -18.10 300234066083120 2020 08 01 56.3340 56.3340 88.55680 46.51520 995.40 -7.20 -18.10 300234066083120 2020 09 00 56.3750 56.3750 88.55520 46.17700 996.30 -7.20 -18.60 300234066083120 2020 10 01 56.4174 56.4174 88.55680 45.83240 997.10 -7.20 -19.50 300234066083120 2020 11 00 56.4583 56.4583 88.55160 45.50920 997.50 -7.20 -19.60 300234066083120 2020 12 01 56.5007 56.5007 88.54940 45.18380 997.90 -7.20 -19.90 300234066083120 2020 13 01 56.5424 56.5424 88.54720 44.88000 998.40 -7.20 -20.40 300234066083120 2020 14 01 56.5840 56.5840 88.54500 44.59140 999.00 -7.20 -20.60 300234066083120 2020 15 01 56.6257 56.6257 88.54240 44.31480 999.40 -7.30 -20.80 300234066083120 2020 16 01 56.6674 56.6674 88.54000 44.04860 999.90 -7.20 -21.00 300234066083120 2020 17 01 56.7090 56.7090 88.53740 43.79180 1000.10 -7.30 -21.00 300234066083120 2020 18 01 56.7507 56.7507 88.53460 43.53840 1000.50 -7.30 -21.30 300234066083120 2020 19 01 56.7924 56.7924 88.53160 43.28680 1000.70 -7.30 -21.70 300234066083120 2020 20 01 56.8340 56.8340 88.52840 43.03460 1001.10 -7.30 -21.90 300234066083120 2020 21 01 56.8757 56.8757 88.52500 42.78280 1001.60 -7.30 -22.20 300234066083120 2020 22 01 56.9174 56.9174 88.52160 42.52580 1002.00 -7.40 -22.30 300234066083120 2020 23 01 56.9590 56.9590 88.51840 42.26720 1002.40 -7.40 -22.40 300234066083120 2020 00 01 57.0007 57.0007 88.51500 42.01420 1002.30 -7.40 -22.40 300234066083120 2020 01 01 57.0424 57.0424 88.51160 41.77180 1002.40 -7.40 -22.60 300234066083120 2020 02 01 57.0840 57.0840 88.50840 41.53980 1002.50 -7.40 -22.90 300234066083120 2020 03 01 57.1257 57.1257 88.50520 41.31980 1002.70 -7.50 -22.80 300234066083120 2020 04 01 57.1674 57.1674 88.50220 41.10520 1002.80 -7.50 -23.00 300234066083120 2020 05 01 57.2090 57.2090 88.49920 40.90180 1002.50 -7.50 -23.00 300234066083120 2020 06 01 57.2507 57.2507 88.49620 40.70220 1002.30 -7.50 -23.00 300234066083120 2020 07 01 57.2924 57.2924 88.49280 40.50540 1002.60 -7.50 -23.00 300234066083120 2020 08 01 57.3340 57.3340 88.48960 40.30600 1002.80 -7.50 -22.80 300234066083120 2020 09 01 57.3757 57.3757 88.48620 40.11020 1002.80 -7.60 -22.90 300234066083120 2020 10 01 57.4174 57.4174 88.48300 39.91120 1002.90 -7.60 -22.90 300234066083120 2020 11 01 57.4590 57.4590 88.47960 39.71240 1003.30 -7.60 -23.10 300234066083120 2020 12 01 57.5007 57.5007 88.47620 39.51440 1003.30 -7.60 -23.50 300234066083120 2020 13 01 57.5424 57.5424 88.47280 39.32780 1003.20 -7.60 -24.00 300234066083120 2020 14 01 57.5840 57.5840 88.46940 39.15560 1003.10 -7.60 -24.60 300234066083120 2020 15 01 57.6257 57.6257 88.46620 38.99700 1003.20 -7.70 -24.70 300234066083120 2020 16 01 57.6674 57.6674 88.46280 38.84800 1003.30 -7.70 -25.40 300234066083120 2020 17 01 57.7090 57.7090 88.45940 38.70580 1003.10 -7.70 -25.80 300234066083120 2020 18 01 57.7507 57.7507 88.45620 38.56660 1003.30 -7.70 -25.80 300234066083120 2020 19 01 57.7924 57.7924 88.45280 38.42600 1003.30 -7.70 -25.80 300234066083120 2020 20 01 57.8340 57.8340 88.44960 38.28200 1003.50 -7.80 -25.70 300234066083120 2020 21 01 57.8757 57.8757 88.44620 38.13480 1003.70 -7.80 -25.70 300234066083120 2020 22 01 57.9174 57.9174 88.44280 37.98540 1003.70 -7.80 -25.60 300234066083120 2020 23 01 57.9590 57.9590 88.43920 37.83700 1003.80 -7.80 -25.60 300234066083120 2020 00 01 58.0007 58.0007 88.43580 37.68880 1004.00 -7.90 -25.30 300234066083120 2020 01 01 58.0424 58.0424 88.43240 37.54480 1003.90 -7.90 -24.80 300234066083120 2020 02 01 58.0840 58.0840 88.42920 37.40940 1004.30 -7.90 -24.90 300234066083120 2020 03 01 58.1257 58.1257 88.42600 37.28480 1004.50 -7.90 -25.30 300234066083120 2020 04 01 58.1674 58.1674 88.42260 37.16880 1004.60 -7.90 -26.00 300234066083120 2020 05 01 58.2090 58.2090 88.41940 37.06080 1004.80 -7.90 -26.20 300234066083120 2020 06 01 58.2507 58.2507 88.41620 36.95460 1005.00 -8.00 -26.40 300234066083120 2020 07 01 58.2924 58.2924 88.41300 36.84800 1005.30 -8.00 -26.60 300234066083120 2020 08 01 58.3340 58.3340 88.40980 36.73440 1005.60 -8.00 -26.50 300234066083120 2020 09 01 58.3757 58.3757 88.40660 36.61340 1006.20 -8.10 -27.40 300234066083120 2020 10 01 58.4174 58.4174 88.40340 36.48720 1006.50 -8.10 -27.80 300234066083120 2020 11 01 58.4590 58.4590 88.40020 36.35820 1006.90 -8.10 -27.80 300234066083120 2020 12 01 58.5007 58.5007 88.39700 36.22540 1006.80 -8.10 -27.90 300234066083120 2020 13 01 58.5424 58.5424 88.39400 36.09260 1007.20 -8.20 -27.80 300234066083120 2020 14 01 58.5840 58.5840 88.39100 35.95980 1007.40 -8.20 -28.00 300234066083120 2020 15 01 58.6257 58.6257 88.38820 35.83140 1007.90 -8.20 -28.00 300234066083120 2020 16 01 58.6674 58.6674 88.38540 35.70360 1008.30 -8.20 -28.20 300234066083120 2020 17 01 58.7090 58.7090 88.38260 35.57800 1008.60 -8.30 -28.30 300234066083120 2020 18 01 58.7507 58.7507 88.37980 35.45420 1008.80 -8.30 -28.40 300234066083120 2020 19 01 58.7924 58.7924 88.37700 35.33060 1009.00 -8.30 -28.60 300234066083120 2020 20 01 58.8340 58.8340 88.37420 35.20740 1009.40 -8.40 -28.90 300234066083120 2020 21 01 58.8757 58.8757 88.37120 35.08120 1009.70 -8.40 -29.00 300234066083120 2020 22 01 58.9174 58.9174 88.36800 34.94880 1010.30 -8.40 -29.30 300234066083120 2020 23 01 58.9590 58.9590 88.36500 34.81400 1010.50 -8.50 -29.50 300234066083120 2020 00 01 59.0007 59.0007 88.36220 34.67980 1010.70 -8.50 -29.70 300234066083120 2020 01 01 59.0424 59.0424 88.35940 34.55160 1011.00 -8.50 -30.00 300234066083120 2020 02 01 59.0840 59.0840 88.35660 34.42900 1011.50 -8.50 -30.30 300234066083120 2020 03 01 59.1257 59.1257 88.35400 34.31480 1011.70 -8.60 -30.60 300234066083120 2020 04 01 59.1674 59.1674 88.35120 34.20660 1011.70 -8.60 -30.90 300234066083120 2020 05 01 59.2090 59.2090 88.34840 34.10620 1011.80 -8.70 -31.00 300234066083120 2020 06 01 59.2507 59.2507 88.34560 34.01060 1012.10 -8.70 -31.30 300234066083120 2020 07 01 59.2924 59.2924 88.34280 33.91560 1012.40 -8.80 -31.40 300234066083120 2020 08 01 59.3340 59.3340 88.34000 33.82040 1012.60 -8.80 -31.50 300234066083120 2020 09 01 59.3757 59.3757 88.33700 33.72320 1012.80 -8.80 -31.40 300234066083120 2020 10 01 59.4174 59.4174 88.33400 33.62060 1013.00 -8.80 -31.30 300234066083120 2020 11 01 59.4590 59.4590 88.33120 33.51840 1013.30 -8.90 -31.30 300234066083120 2020 12 01 59.5007 59.5007 88.32840 33.41540 1013.40 -8.90 -31.60 300234066083120 2020 13 01 59.5424 59.5424 88.32560 33.31960 1013.50 -8.90 -31.70 300234066083120 2020 14 01 59.5840 59.5840 88.32300 33.22900 1013.60 -9.00 -31.80 300234066083120 2020 15 01 59.6257 59.6257 88.32040 33.14580 1013.80 -9.00 -31.80 300234066083120 2020 16 01 59.6674 59.6674 88.31780 33.06800 1013.80 -9.00 -31.80 300234066083120 2020 17 01 59.7090 59.7090 88.31500 32.98720 1013.90 -9.10 -31.80 300234066083120 2020 18 01 59.7507 59.7507 88.31220 32.91180 1013.70 -9.10 -31.80 300234066083120 2020 19 01 59.7924 59.7924 88.30940 32.83180 1013.90 -9.20 -31.80 300234066083120 2020 20 01 59.8340 59.8340 88.30660 32.74860 1014.20 -9.20 -31.70 300234066083120 2020 21 01 59.8757 59.8757 88.30360 32.66380 1014.30 -9.20 -31.70 300234066083120 2020 22 00 59.9167 59.9167 88.30060 32.57420 1014.60 -9.30 -31.70 300234066083120 2020 23 01 59.9590 59.9590 88.29760 32.48020 1014.40 -9.30 -31.80 300234066083120 2020 00 00 60.0000 60.0000 88.29460 32.38800 1014.50 -9.30 -31.80 300234066083120 2020 01 01 60.0424 60.0424 88.29160 32.29280 1014.40 -9.30 -31.90 300234066083120 2020 02 01 60.0840 60.0840 88.28880 32.19900 1014.50 -9.30 -31.80 300234066083120 2020 03 01 60.1257 60.1257 88.28620 32.10780 1014.70 -9.40 -31.70 300234066083120 2020 04 01 60.1674 60.1674 88.28340 32.02080 1014.60 -9.40 -31.70 300234066083120 2020 05 01 60.2090 60.2090 88.28060 31.94200 1014.70 -9.40 -31.70 300234066083120 2020 06 01 60.2507 60.2507 88.27780 31.87480 1014.70 -9.50 -31.70 300234066083120 2020 07 01 60.2924 60.2924 88.27500 31.80820 1014.80 -9.50 -31.80 300234066083120 2020 08 01 60.3340 60.3340 88.27240 31.74160 1014.90 -9.50 -31.80 300234066083120 2020 09 01 60.3757 60.3757 88.26960 31.67400 1015.20 -9.50 -32.20 300234066083120 2020 10 01 60.4174 60.4174 88.26680 31.60860 1015.30 -9.60 -32.50 300234066083120 2020 11 01 60.4590 60.4590 88.26400 31.53900 1015.40 -9.60 -32.30 300234066083120 2020 12 01 60.5007 60.5007 88.26140 31.47180 1015.20 -9.60 -32.20 300234066083120 2020 13 01 60.5424 60.5424 88.25860 31.40860 1015.20 -9.60 -32.40 300234066083120 2020 14 01 60.5840 60.5840 88.25600 31.35200 1015.40 -9.70 -32.40 300234066083120 2020 15 01 60.6257 60.6257 88.25320 31.30420 1015.60 -9.70 -32.60 300234066083120 2020 16 02 60.6681 60.6681 88.25040 31.26420 1015.70 -9.70 -32.50 300234066083120 2020 17 01 60.7090 60.7090 88.24800 31.23360 1015.50 -9.70 -32.70 300234066083120 2020 18 01 60.7507 60.7507 88.24540 31.21160 1015.30 -9.70 -32.90 300234066083120 2020 19 01 60.7924 60.7924 88.24300 31.18980 1015.50 -9.70 -33.20 300234066083120 2020 20 01 60.8340 60.8340 88.24080 31.17100 1015.70 -9.80 -33.10 300234066083120 2020 21 01 60.8757 60.8757 88.23840 31.15000 1015.80 -9.80 -33.00 300234066083120 2020 22 01 60.9174 60.9174 88.23600 31.13240 1016.00 -9.80 -33.20 300234066083120 2020 23 01 60.9590 60.9590 88.23340 31.11300 1015.90 -9.90 -33.20 300234066083120 2020 00 01 61.0007 61.0007 88.23080 31.09420 1016.00 -9.90 -33.20 300234066083120 2020 01 01 61.0424 61.0424 88.22820 31.06900 1016.10 -9.90 -33.10 300234066083120 2020 02 02 61.0847 61.0847 88.22560 31.05060 1016.20 -10.00 -33.10 300234066083120 2020 03 02 61.1264 61.1264 88.22340 31.03680 1016.00 -10.00 -33.00 300234066083120 2020 04 02 61.1681 61.1681 88.22120 31.02560 1015.80 -10.00 -32.60 300234066083120 2020 05 01 61.2090 61.2090 88.21920 31.02080 1015.90 -10.00 -32.60 300234066083120 2020 06 02 61.2514 61.2514 88.21740 31.01900 1015.60 -10.00 -32.80 300234066083120 2020 07 02 61.2931 61.2931 88.21560 31.01940 1015.70 -10.00 -32.70 300234066083120 2020 08 01 61.3340 61.3340 88.21420 31.01800 1015.80 -10.00 -33.20 300234066083120 2020 09 01 61.3757 61.3757 88.21260 31.01480 1015.90 -10.00 -33.70 300234066083120 2020 10 02 61.4181 61.4181 88.21100 31.00860 1015.90 -10.10 -33.80 300234066083120 2020 11 01 61.4590 61.4590 88.20940 31.00660 1016.00 -10.10 -33.70 300234066083120 2020 12 01 61.5007 61.5007 88.20780 31.00180 1015.80 -10.10 -33.50 300234066083120 2020 13 01 61.5424 61.5424 88.20600 30.99720 1015.70 -10.10 -33.50 300234066083120 2020 14 02 61.5847 61.5847 88.20460 30.99240 1015.50 -10.10 -33.60 300234066083120 2020 15 01 61.6257 61.6257 88.20320 30.98700 1015.40 -10.20 -33.40 300234066083120 2020 16 01 61.6674 61.6674 88.20200 30.97960 1015.10 -10.20 -33.40 300234066083120 2020 17 01 61.7090 61.7090 88.20080 30.98180 1014.80 -10.20 -33.50 300234066083120 2020 18 01 61.7507 61.7507 88.19980 30.98040 1014.60 -10.20 -33.50 300234066083120 2020 19 00 61.7917 61.7917 88.19860 30.98220 1014.50 -10.20 -33.60 300234066083120 2020 20 01 61.8340 61.8340 88.19760 30.98260 1014.50 -10.20 -33.60 300234066083120 2020 21 01 61.8757 61.8757 88.19640 30.97980 1014.40 -10.30 -33.30 300234066083120 2020 22 01 61.9174 61.9174 88.19500 30.97260 1014.20 -10.30 -33.40 300234066083120 2020 23 01 61.9590 61.9590 88.19360 30.95960 1013.80 -10.30 -33.60 300234066083120 2020 00 01 62.0007 62.0007 88.19220 30.94520 1013.50 -10.30 -33.30 300234066083120 2020 01 01 62.0424 62.0424 88.19080 30.92160 1013.30 -10.40 -33.50 300234066083120 2020 02 02 62.0847 62.0847 88.18940 30.90100 1013.30 -10.40 -33.70 300234066083120 2020 03 01 62.1257 62.1257 88.18780 30.88840 1013.10 -10.40 -34.10 300234066083120 2020 04 01 62.1674 62.1674 88.18640 30.85980 1012.80 -10.40 -34.10 300234066083120 2020 05 01 62.2090 62.2090 88.18500 30.82920 1012.50 -10.40 -33.30 300234066083120 2020 06 01 62.2507 62.2507 88.18340 30.81580 1012.30 -10.50 -33.20 300234066083120 2020 07 02 62.2931 62.2931 88.18180 30.79180 1012.30 -10.50 -33.30 300234066083120 2020 08 01 62.3340 62.3340 88.18020 30.76900 1012.60 -10.50 -33.30 300234066083120 2020 09 02 62.3764 62.3764 88.17840 30.74760 1012.60 -10.50 -33.20 300234066083120 2020 10 01 62.4174 62.4174 88.17640 30.72460 1012.90 -10.60 -32.90 300234066083120 2020 11 01 62.4590 62.4590 88.17440 30.69920 1012.70 -10.60 -32.90 300234066083120 2020 12 01 62.5007 62.5007 88.17220 30.67320 1012.50 -10.60 -32.90 300234066083120 2020 13 02 62.5431 62.5431 88.17000 30.64380 1012.50 -10.60 -33.30 300234066083120 2020 14 01 62.5840 62.5840 88.16780 30.61020 1012.50 -10.60 -33.30 300234066083120 2020 15 01 62.6257 62.6257 88.16580 30.56820 1012.80 -10.60 -33.00 300234066083120 2020 16 01 62.6674 62.6674 88.16380 30.54180 1012.80 -10.60 -33.10 300234066083120 2020 17 01 62.7090 62.7090 88.16180 30.50660 1012.80 -10.70 -32.80 300234066083120 2020 18 01 62.7507 62.7507 88.15960 30.48080 1013.00 -10.70 -32.80 300234066083120 2020 19 01 62.7924 62.7924 88.15740 30.46160 1013.20 -10.70 -32.50 300234066083120 2020 20 01 62.8340 62.8340 88.15500 30.43880 1013.50 -10.70 -32.50 300234066083120 2020 21 01 62.8757 62.8757 88.15280 30.41680 1013.70 -10.70 -32.20 300234066083120 2020 22 01 62.9174 62.9174 88.15040 30.39660 1013.70 -10.70 -32.30 300234066083120 2020 23 01 62.9590 62.9590 88.14820 30.37320 1013.90 -10.70 -32.70 300234066083120 2020 00 01 63.0007 63.0007 88.14580 30.34660 1014.10 -10.70 -33.00 300234066083120 2020 01 02 63.0431 63.0431 88.14320 30.31660 1014.30 -10.70 -32.90 300234066083120 2020 02 01 63.0840 63.0840 88.14100 30.27640 1014.80 -10.70 -32.70 300234066083120 2020 03 02 63.1264 63.1264 88.13860 30.24520 1015.20 -10.70 -32.50 300234066083120 2020 04 01 63.1674 63.1674 88.13640 30.22140 1015.40 -10.80 -32.70 300234066083120 2020 05 01 63.2090 63.2090 88.13420 30.20140 1015.60 -10.80 -33.10 300234066083120 2020 06 00 63.2500 63.2500 88.13220 30.18780 1015.50 -10.80 -33.40 300234066083120 2020 07 01 63.2924 63.2924 88.13000 30.17460 1015.80 -10.80 -33.70 300234066083120 2020 08 01 63.3340 63.3340 88.12800 30.16360 1016.10 -10.90 -33.80 300234066083120 2020 09 00 63.3750 63.3750 88.12620 30.15160 1016.50 -10.90 -34.00 300234066083120 2020 10 01 63.4174 63.4174 88.12420 30.13920 1017.10 -10.90 -34.20 300234066083120 2020 11 00 63.4583 63.4583 88.12200 30.12600 1017.50 -10.90 -34.00 300234066083120 2020 12 00 63.5000 63.5000 88.12000 30.10840 1017.90 -10.90 -34.30 300234066083120 2020 13 00 63.5417 63.5417 88.11780 30.09020 1018.30 -10.90 -34.50 300234066083120 2020 14 00 63.5833 63.5833 88.11560 30.07460 1018.50 -11.00 -34.90 300234066083120 2020 15 00 63.6250 63.6250 88.11360 30.05940 1018.50 -11.00 -35.00 300234066083120 2020 16 01 63.6674 63.6674 88.11160 30.04640 1018.90 -11.00 -34.80 300234066083120 2020 17 00 63.7083 63.7083 88.10980 30.03620 1019.10 -11.00 -35.20 300234066083120 2020 18 00 63.7500 63.7500 88.10800 30.02600 1019.50 -11.10 -35.70 300234066083120 2020 19 00 63.7917 63.7917 88.10620 30.02020 1019.60 -11.10 -34.90 300234066083120 2020 20 00 63.8333 63.8333 88.10460 30.01500 1020.00 -11.10 -35.50 300234066083120 2020 21 00 63.8750 63.8750 88.10300 30.01240 1020.50 -11.10 -35.30 300234066083120 2020 22 00 63.9167 63.9167 88.10120 30.00840 1020.70 -11.10 -35.80 300234066083120 2020 23 00 63.9583 63.9583 88.09980 30.00660 1020.80 -11.10 -35.50 300234066083120 2020 00 00 64.0000 64.0000 88.09820 30.00240 1021.10 -11.10 -35.50 300234066083120 2020 01 00 64.0417 64.0417 88.09660 30.00120 1021.40 -11.20 -35.30 300234066083120 2020 02 00 64.0833 64.0833 88.09520 29.99640 1021.60 -11.20 -35.50 300234066083120 2020 03 01 64.1257 64.1257 88.09380 29.98840 1021.70 -11.20 -35.40 300234066083120 2020 04 00 64.1667 64.1667 88.09240 29.98700 1021.70 -11.30 -35.20 300234066083120 2020 05 00 64.2083 64.2083 88.09120 29.99300 1021.90 -11.30 -35.00 300234066083120 2020 06 00 64.2500 64.2500 88.09000 30.00060 1022.00 -11.30 -34.80 300234066083120 2020 07 00 64.2917 64.2917 88.08880 30.01860 1022.20 -11.30 -34.80 300234066083120 2020 08 00 64.3333 64.3333 88.08760 30.04040 1022.50 -11.30 -34.70 300234066083120 2020 09 00 64.3750 64.3750 88.08620 30.06020 1022.90 -11.40 -34.50 300234066083120 2020 10 00 64.4167 64.4167 88.08500 30.07940 1023.20 -11.40 -34.40 300234066083120 2020 11 00 64.4583 64.4583 88.08380 30.09640 1023.40 -11.40 -34.30 300234066083120 2020 12 00 64.5000 64.5000 88.08280 30.10980 1023.50 -11.40 -34.30 300234066083120 2020 13 00 64.5417 64.5417 88.08200 30.12380 1023.70 -11.40 -34.20 300234066083120 2020 14 00 64.5833 64.5833 88.08140 30.14000 1023.80 -11.50 -34.00 300234066083120 2020 15 00 64.6250 64.6250 88.08080 30.15420 1024.10 -11.50 -33.80 300234066083120 2020 16 01 64.6674 64.6674 88.08040 30.17240 1024.20 -11.50 -33.50 300234066083120 2020 17 00 64.7083 64.7083 88.08000 30.19140 1024.20 -11.50 -33.30 300234066083120 2020 18 00 64.7500 64.7500 88.07960 30.21320 1024.40 -11.50 -33.40 300234066083120 2020 19 00 64.7917 64.7917 88.07900 30.23660 1024.80 -11.60 -33.40 300234066083120 2020 20 00 64.8333 64.8333 88.07880 30.26320 1025.10 -11.50 -33.50 300234066083120 2020 21 00 64.8750 64.8750 88.07820 30.28800 1025.30 -11.50 -33.30 300234066083120 2020 22 01 64.9174 64.9174 88.07780 30.31140 1025.40 -11.60 -33.20 300234066083120 2020 23 00 64.9583 64.9583 88.07760 30.33200 1025.50 -11.60 -32.90 300234066083120 2020 00 00 65.0000 65.0000 88.07740 30.34980 1025.40 -11.60 -32.80 300234066083120 2020 01 00 65.0417 65.0417 88.07720 30.36300 1025.50 -11.60 -32.80 300234066083120 2020 02 01 65.0840 65.0840 88.07720 30.37400 1025.60 -11.60 -32.90 300234066083120 2020 03 00 65.1250 65.1250 88.07720 30.38000 1025.60 -11.60 -32.90 300234066083120 2020 04 01 65.1674 65.1674 88.07740 30.38720 1025.30 -11.60 -33.10 300234066083120 2020 05 01 65.2090 65.2090 88.07760 30.39400 1025.20 -11.60 -33.50 300234066083120 2020 06 01 65.2507 65.2507 88.07800 30.40180 1025.40 -11.60 -33.40 300234066083120 2020 07 01 65.2924 65.2924 88.07840 30.40760 1025.50 -11.70 -33.60 300234066083120 2020 08 01 65.3340 65.3340 88.07880 30.41260 1025.50 -11.70 -33.80 300234066083120 2020 09 01 65.3757 65.3757 88.07920 30.41480 1025.40 -11.70 -33.90 300234066083120 2020 10 01 65.4174 65.4174 88.07960 30.41660 1025.30 -11.70 -34.20 300234066083120 2020 11 01 65.4590 65.4590 88.08020 30.41940 1025.40 -11.70 -34.20 300234066083120 2020 12 01 65.5007 65.5007 88.08060 30.41560 1025.30 -11.70 -34.20 300234066083120 2020 13 01 65.5424 65.5424 88.08100 30.41180 1025.00 -11.70 -33.90 300234066083120 2020 14 01 65.5840 65.5840 88.08160 30.40400 1024.60 -11.70 -33.90 300234066083120 2020 15 01 65.6257 65.6257 88.08200 30.39260 1024.30 -11.80 -33.90 300234066083120 2020 16 01 65.6674 65.6674 88.08240 30.37840 1023.90 -11.80 -33.90 300234066083120 2020 17 01 65.7090 65.7090 88.08300 30.36500 1023.10 -11.80 -34.10 300234066083120 2020 18 00 65.7500 65.7500 88.08340 30.35140 1023.00 -11.80 -33.90 300234066083120 2020 19 01 65.7924 65.7924 88.08420 30.33300 1022.90 -11.80 -34.10 300234066083120 2020 20 01 65.8340 65.8340 88.08480 30.31020 1022.50 -11.80 -33.80 300234066083120 2020 21 01 65.8757 65.8757 88.08560 30.28600 1022.10 -11.80 -33.50 300234066083120 2020 22 00 65.9167 65.9167 88.08620 30.25400 1021.50 -11.90 -33.30 300234066083120 2020 23 01 65.9590 65.9590 88.08680 30.21760 1021.00 -11.90 -33.10 300234066083120 2020 00 00 66.0000 66.0000 88.08720 30.18380 1020.30 -11.90 -32.80 300234066083120 2020 01 01 66.0424 66.0424 88.08760 30.13440 1019.40 -11.90 -33.10 300234066083120 2020 02 01 66.0840 66.0840 88.08780 30.07620 1018.70 -11.90 -31.10 300234066083120 2020 03 01 66.1257 66.1257 88.08800 30.02400 1018.30 -11.90 -30.70 300234066083120 2020 04 02 66.1681 66.1681 88.08820 29.95540 1017.40 -11.90 -29.20 300234066083120 2020 05 01 66.2090 66.2090 88.08800 29.89660 1016.50 -11.80 -27.80 300234066083120 2020 06 01 66.2507 66.2507 88.08800 29.81300 1015.50 -11.90 -27.00 300234066083120 2020 07 01 66.2924 66.2924 88.08800 29.71080 1014.60 -11.80 -26.60 300234066083120 2020 08 02 66.3347 66.3347 88.08800 29.60180 1013.90 -11.80 -26.20 300234066083120 2020 09 01 66.3757 66.3757 88.08800 29.49560 1013.30 -11.80 -25.90 300234066083120 2020 10 01 66.4174 66.4174 88.08820 29.36900 1012.70 -11.80 -25.40 300234066083120 2020 11 01 66.4590 66.4590 88.08800 29.24940 1012.10 -11.70 -25.20 300234066083120 2020 12 02 66.5014 66.5014 88.08780 29.11960 1011.70 -11.70 -24.50 300234066083120 2020 13 01 66.5424 66.5424 88.08720 29.00660 1011.20 -11.60 -24.60 300234066083120 2020 14 01 66.5840 66.5840 88.08640 28.89760 1010.80 -11.60 -25.40 300234066083120 2020 15 01 66.6257 66.6257 88.08540 28.77180 1010.60 -11.60 -25.50 300234066083120 2020 16 01 66.6674 66.6674 88.08460 28.63120 1010.20 -11.60 -25.50 300234066083120 2020 17 01 66.7090 66.7090 88.08360 28.50200 1009.50 -11.60 -25.50 300234066083120 2020 18 01 66.7507 66.7507 88.08240 28.37400 1009.20 -11.60 -25.60 300234066083120 2020 19 02 66.7931 66.7931 88.08120 28.24620 1009.30 -11.50 -25.80 300234066083120 2020 20 02 66.8347 66.8347 88.08000 28.12520 1009.40 -11.50 -26.00 300234066083120 2020 21 01 66.8757 66.8757 88.07880 28.00720 1009.20 -11.50 -26.00 300234066083120 2020 22 02 66.9181 66.9181 88.07740 27.89220 1008.70 -11.50 -25.60 300234066083120 2020 23 01 66.9590 66.9590 88.07580 27.78220 1008.50 -11.50 -25.70 300234066083120 2020 00 02 67.0014 67.0014 88.07420 27.66820 1008.20 -11.50 -25.70 300234066083120 2020 01 02 67.0431 67.0431 88.07260 27.55220 1008.00 -11.50 -25.50 300234066083120 2020 02 01 67.0840 67.0840 88.07100 27.43860 1007.70 -11.50 -25.20 300234066083120 2020 03 01 67.1257 67.1257 88.06940 27.32400 1007.50 -11.40 -24.90 300234066083120 2020 04 01 67.1674 67.1674 88.06780 27.20600 1007.20 -11.40 -25.10 300234066083120 2020 05 02 67.2097 67.2097 88.06620 27.08700 1006.90 -11.40 -24.80 300234066083120 2020 06 01 67.2507 67.2507 88.06460 26.97300 1006.60 -11.40 -24.80 300234066083120 2020 07 02 67.2931 67.2931 88.06300 26.86160 1006.60 -11.40 -24.70 300234066083120 2020 08 02 67.3347 67.3347 88.06120 26.75540 1006.50 -11.30 -24.80 300234066083120 2020 09 02 67.3764 67.3764 88.05940 26.65660 1006.30 -11.30 -25.40 300234066083120 2020 10 01 67.4174 67.4174 88.05760 26.56540 1006.00 -11.30 -25.10 300234066083120 2020 11 01 67.4590 67.4590 88.05560 26.47400 1005.80 -11.30 -25.00 300234066083120 2020 12 01 67.5007 67.5007 88.05340 26.38240 1005.40 -11.30 -24.80 300234066083120 2020 13 01 67.5424 67.5424 88.05140 26.29300 1005.40 -11.30 -24.60 300234066083120 2020 14 01 67.5840 67.5840 88.04940 26.20500 1005.20 -11.20 -24.50 300234066083120 2020 15 02 67.6264 67.6264 88.04760 26.11480 1004.70 -11.20 -24.10 300234066083120 2020 16 02 67.6681 67.6681 88.04580 26.02980 1004.40 -11.20 -23.70 300234066083120 2020 17 02 67.7097 67.7097 88.04380 25.94280 1004.20 -11.20 -23.70 300234066083120 2020 18 02 67.7514 67.7514 88.04200 25.85900 1004.00 -11.10 -23.60 300234066083120 2020 19 01 67.7924 67.7924 88.04000 25.78020 1003.70 -11.10 -23.50 300234066083120 2020 20 02 67.8347 67.8347 88.03800 25.70280 1003.70 -11.10 -23.30 300234066083120 2020 21 02 67.8764 67.8764 88.03580 25.62880 1003.70 -11.00 -23.40 300234066083120 2020 22 01 67.9174 67.9174 88.03360 25.55640 1003.50 -11.00 -23.40 300234066083120 2020 23 01 67.9590 67.9590 88.03140 25.48380 1003.20 -11.00 -23.40 300234066083120 2020 00 02 68.0014 68.0014 88.02920 25.41120 1003.00 -11.00 -23.50 300234066083120 2020 01 01 68.0424 68.0424 88.02700 25.34100 1002.80 -11.00 -23.70 300234066083120 2020 02 01 68.0840 68.0840 88.02480 25.27140 1002.60 -10.90 -23.90 300234066083120 2020 03 01 68.1257 68.1257 88.02240 25.20300 1002.50 -10.90 -24.20 300234066083120 2020 04 02 68.1681 68.1681 88.02000 25.13340 1002.30 -10.90 -24.60 300234066083120 2020 05 01 68.2090 68.2090 88.01780 25.06980 1002.30 -10.90 -25.10 300234066083120 2020 06 01 68.2507 68.2507 88.01520 25.00640 1002.20 -10.90 -25.10 300234066083120 2020 07 01 68.2924 68.2924 88.01280 24.94480 1002.20 -10.90 -25.90 300234066083120 2020 08 01 68.3340 68.3340 88.01020 24.88900 1002.60 -10.90 -26.60 300234066083120 2020 09 01 68.3757 68.3757 88.00760 24.83520 1002.90 -10.90 -27.30 300234066083120 2020 10 01 68.4174 68.4174 88.00480 24.78240 1002.70 -10.90 -28.40 300234066083120 2020 11 01 68.4590 68.4590 88.00200 24.73280 1002.60 -10.90 -29.60 300234066083120 2020 12 01 68.5007 68.5007 87.99920 24.68280 1002.70 -10.90 -30.00 300234066083120 2020 13 01 68.5424 68.5424 87.99600 24.63520 1002.60 -10.90 -29.10 300234066083120 2020 14 01 68.5840 68.5840 87.99300 24.58820 1002.70 -10.90 -29.20 300234066083120 2020 15 01 68.6257 68.6257 87.98960 24.54260 1002.80 -10.90 -29.40 300234066083120 2020 16 01 68.6674 68.6674 87.98580 24.49500 1002.70 -11.00 -29.50 300234066083120 2020 17 01 68.7090 68.7090 87.98220 24.44380 1002.70 -11.00 -29.80 300234066083120 2020 18 01 68.7507 68.7507 87.97820 24.39320 1002.50 -11.00 -30.20 300234066083120 2020 19 01 68.7924 68.7924 87.97420 24.34160 1002.40 -11.00 -30.60 300234066083120 2020 20 01 68.8340 68.8340 87.96980 24.29040 1002.30 -11.00 -30.60 300234066083120 2020 21 01 68.8757 68.8757 87.96500 24.23860 1002.20 -11.00 -31.00 300234066083120 2020 22 01 68.9174 68.9174 87.96000 24.18560 1002.00 -11.00 -31.10 300234066083120 2020 23 01 68.9590 68.9590 87.95480 24.13760 1001.80 -11.10 -31.60 300234066083120 2020 00 01 69.0007 69.0007 87.94920 24.09000 1001.50 -11.10 -31.90 300234066083120 2020 01 01 69.0424 69.0424 87.94340 24.04160 1001.20 -11.10 -32.00 300234066083120 2020 02 02 69.0847 69.0847 87.93740 23.99240 1000.90 -11.10 -32.10 300234066083120 2020 03 01 69.1257 69.1257 87.93140 23.94720 1000.50 -11.10 -32.20 300234066083120 2020 04 01 69.1674 69.1674 87.92540 23.90620 999.90 -11.20 -32.20 300234066083120 2020 05 01 69.2090 69.2090 87.91940 23.86840 999.80 -11.20 -32.10 300234066083120 2020 06 01 69.2507 69.2507 87.91320 23.83300 999.40 -11.20 -32.10 300234066083120 2020 07 01 69.2924 69.2924 87.90700 23.80080 999.30 -11.30 -32.00 300234066083120 2020 08 02 69.3347 69.3347 87.90040 23.77140 998.90 -11.20 -32.00 300234066083120 2020 09 02 69.3764 69.3764 87.89400 23.74520 998.50 -11.30 -31.90 300234066083120 2020 10 01 69.4174 69.4174 87.88760 23.72440 998.40 -11.30 -31.90 300234066083120 2020 11 01 69.4590 69.4590 87.88100 23.70960 998.00 -11.30 -32.10 300234066083120 2020 12 01 69.5007 69.5007 87.87460 23.69860 997.50 -11.30 -32.30 300234066083120 2020 13 02 69.5431 69.5431 87.86780 23.69100 997.00 -11.40 -32.40 300234066083120 2020 14 01 69.5840 69.5840 87.86140 23.68880 996.60 -11.40 -32.20 300234066083120 2020 15 01 69.6257 69.6257 87.85500 23.68860 996.30 -11.40 -32.40 300234066083120 2020 16 01 69.6674 69.6674 87.84900 23.69360 996.10 -11.40 -32.30 300234066083120 2020 17 01 69.7090 69.7090 87.84280 23.70060 995.70 -11.40 -32.40 300234066083120 2020 18 01 69.7507 69.7507 87.83660 23.71140 995.50 -11.40 -32.10 300234066083120 2020 19 01 69.7924 69.7924 87.83060 23.72440 995.30 -11.50 -32.40 300234066083120 2020 20 01 69.8340 69.8340 87.82440 23.74120 995.10 -11.50 -32.50 300234066083120 2020 21 01 69.8757 69.8757 87.81820 23.76260 994.70 -11.50 -32.50 300234066083120 2020 22 01 69.9174 69.9174 87.81160 23.78840 994.70 -11.50 -32.40 300234066083120 2020 23 01 69.9590 69.9590 87.80520 23.81820 994.20 -11.60 -32.40 300234066083120 2020 00 01 70.0007 70.0007 87.79860 23.85100 994.00 -11.60 -32.50 300234066083120 2020 01 01 70.0424 70.0424 87.79220 23.88920 993.70 -11.60 -32.70 300234066083120 2020 02 01 70.0840 70.0840 87.78600 23.92900 993.40 -11.60 -32.70 300234066083120 2020 03 01 70.1257 70.1257 87.78000 23.97320 993.20 -11.60 -32.60 300234066083120 2020 04 01 70.1674 70.1674 87.77380 24.02120 992.70 -11.60 -32.80 300234066083120 2020 05 00 70.2083 70.2083 87.76800 24.06700 992.30 -11.60 -33.10 300234066083120 2020 06 01 70.2507 70.2507 87.76200 24.11200 991.90 -11.70 -33.40 300234066083120 2020 07 00 70.2917 70.2917 87.75620 24.15560 991.60 -11.70 -33.60 300234066083120 2020 08 01 70.3340 70.3340 87.75000 24.20020 991.40 -11.70 -33.70 300234066083120 2020 09 01 70.3757 70.3757 87.74400 24.24480 991.20 -11.70 -33.80 300234066083120 2020 10 01 70.4174 70.4174 87.73780 24.29080 990.70 -11.80 -33.80 300234066083120 2020 11 01 70.4590 70.4590 87.73140 24.33740 990.50 -11.80 -33.70 300234066083120 2020 12 01 70.5007 70.5007 87.72520 24.38100 990.00 -11.80 -33.50 300234066083120 2020 13 01 70.5424 70.5424 87.71920 24.42600 989.40 -11.80 -33.40 300234066083120 2020 14 01 70.5840 70.5840 87.71340 24.47520 989.10 -11.80 -33.30 300234066083120 2020 15 01 70.6257 70.6257 87.70800 24.52760 988.60 -11.80 -33.10 300234066083120 2020 16 01 70.6674 70.6674 87.70300 24.57740 988.10 -11.80 -33.10 300234066083120 2020 17 01 70.7090 70.7090 87.69840 24.62420 987.30 -11.80 -33.10 300234066083120 2020 18 01 70.7507 70.7507 87.69400 24.66560 986.50 -11.80 -33.00 300234066083120 2020 19 01 70.7924 70.7924 87.69000 24.70600 986.10 -11.80 -32.80 300234066083120 2020 20 01 70.8340 70.8340 87.68620 24.74060 985.60 -11.80 -32.80 300234066083120 2020 21 01 70.8757 70.8757 87.68280 24.76900 985.20 -11.80 -32.50 300234066083120 2020 22 01 70.9174 70.9174 87.67940 24.78980 984.20 -11.90 -31.90 300234066083120 2020 23 01 70.9590 70.9590 87.67600 24.79880 983.90 -11.90 -31.50 300234066083120 2020 00 01 71.0007 71.0007 87.67300 24.79980 983.50 -11.80 -30.70 300234066083120 2020 01 01 71.0424 71.0424 87.67020 24.78820 983.40 -11.80 -30.10 300234066083120 2020 02 01 71.0840 71.0840 87.66820 24.75960 983.30 -11.80 -30.80 300234066083120 2020 03 01 71.1257 71.1257 87.66660 24.71940 983.40 -11.80 -31.10 300234066083120 2020 04 01 71.1674 71.1674 87.66540 24.67140 983.10 -11.80 -31.70 300234066083120 2020 05 01 71.2090 71.2090 87.66420 24.61800 983.40 -11.80 -32.20 300234066083120 2020 06 01 71.2507 71.2507 87.66340 24.55960 983.50 -11.80 -32.90 300234066083120 2020 07 01 71.2924 71.2924 87.66240 24.49560 983.60 -11.80 -32.80 300234066083120 2020 08 01 71.3340 71.3340 87.66120 24.42300 984.10 -11.80 -31.90 300234066083120 2020 09 01 71.3757 71.3757 87.65960 24.34380 984.70 -11.80 -31.60 300234066083120 2020 10 01 71.4174 71.4174 87.65780 24.26120 984.80 -11.90 -31.50 300234066083120 2020 11 01 71.4590 71.4590 87.65520 24.17380 984.70 -11.80 -30.10 300234066083120 2020 12 02 71.5014 71.5014 87.65220 24.08300 984.70 -11.80 -28.40 300234066083120 2020 13 01 71.5424 71.5424 87.64880 23.99140 984.50 -11.80 -25.50 300234066083120 2020 14 01 71.5840 71.5840 87.64480 23.89380 984.60 -11.80 -23.90 300234066083120 2020 15 01 71.6257 71.6257 87.64100 23.79920 984.30 -11.70 -22.40 300234066083120 2020 16 01 71.6674 71.6674 87.63700 23.70000 984.60 -11.70 -22.20 300234066083120 2020 17 01 71.7090 71.7090 87.63320 23.60400 984.80 -11.70 -22.90 300234066083120 2020 18 01 71.7507 71.7507 87.62900 23.50520 984.90 -11.60 -22.60 300234066083120 2020 19 02 71.7931 71.7931 87.62460 23.39900 985.10 -11.60 -22.70 300234066083120 2020 20 01 71.8340 71.8340 87.62020 23.29180 985.40 -11.50 -22.60 300234066083120 2020 21 01 71.8757 71.8757 87.61520 23.17460 986.00 -11.50 -22.30 300234066083120 2020 22 02 71.9181 71.9181 87.60940 23.04760 985.90 -11.50 -21.90 300234066083120 2020 23 02 71.9597 71.9597 87.60300 22.91480 986.40 -11.50 -21.90 300234066083120 2020 00 02 72.0014 72.0014 87.59660 22.77100 986.50 -11.40 -22.60 300234066083120 2020 01 01 72.0424 72.0424 87.58980 22.62300 987.00 -11.40 -22.30 300234066083120 2020 02 02 72.0847 72.0847 87.58320 22.47860 987.40 -11.40 -22.10 300234066083120 2020 03 01 72.1257 72.1257 87.57660 22.34200 988.00 -11.40 -22.50 300234066083120 2020 04 01 72.1674 72.1674 87.57020 22.21060 988.10 -11.40 -23.10 300234066083120 2020 05 01 72.2090 72.2090 87.56360 22.08440 988.30 -11.30 -23.30 300234066083120 2020 06 01 72.2507 72.2507 87.55660 21.96240 988.30 -11.30 -23.60 300234066083120 2020 07 00 72.2917 72.2917 87.54960 21.84240 988.70 -11.30 -23.90 300234066083120 2020 08 01 72.3340 72.3340 87.54200 21.71900 989.60 -11.30 -24.50 300234066083120 2020 09 00 72.3750 72.3750 87.53420 21.59380 989.80 -11.30 -25.00 300234066083120 2020 10 01 72.4174 72.4174 87.52620 21.46380 990.00 -11.30 -24.80 300234066083120 2020 11 01 72.4590 72.4590 87.51800 21.32800 990.30 -11.30 -24.20 300234066083120 2020 12 01 72.5007 72.5007 87.50980 21.19100 990.60 -11.30 -23.50 300234066083120 2020 13 01 72.5424 72.5424 87.50180 21.05580 990.80 -11.30 -22.90 300234066083120 2020 14 01 72.5840 72.5840 87.49380 20.91840 991.30 -11.20 -22.40 300234066083120 2020 15 01 72.6257 72.6257 87.48580 20.78620 991.90 -11.20 -22.50 300234066083120 2020 16 01 72.6674 72.6674 87.47780 20.66180 992.10 -11.20 -22.80 300234066083120 2020 17 01 72.7090 72.7090 87.47000 20.54720 992.40 -11.20 -23.40 300234066083120 2020 18 00 72.7500 72.7500 87.46200 20.43880 992.50 -11.20 -23.70 300234066083120 2020 19 01 72.7924 72.7924 87.45400 20.33180 992.70 -11.20 -23.90 300234066083120 2020 20 01 72.8340 72.8340 87.44580 20.22580 993.30 -11.10 -24.20 300234066083120 2020 21 00 72.8750 72.8750 87.43740 20.11760 993.40 -11.10 -24.40 300234066083120 2020 22 01 72.9174 72.9174 87.42840 20.00640 993.40 -11.10 -24.70 300234066083120 2020 23 01 72.9590 72.9590 87.41920 19.89840 993.30 -11.10 -24.90 300234066083120 2020 00 01 73.0007 73.0007 87.40960 19.79200 992.90 -11.10 -25.10 300234066083120 2020 01 01 73.0424 73.0424 87.39960 19.68740 993.00 -11.10 -25.30 300234066083120 2020 02 01 73.0840 73.0840 87.38900 19.57760 992.50 -11.10 -25.60 300234066083120 2020 03 00 73.1250 73.1250 87.37840 19.46680 992.30 -11.10 -25.60 300234066083120 2020 04 01 73.1674 73.1674 87.36800 19.36040 991.80 -11.10 -25.40 300234066083120 2020 05 00 73.2083 73.2083 87.35780 19.26660 991.60 -11.10 -25.50 300234066083120 2020 06 01 73.2507 73.2507 87.34760 19.17680 991.10 -11.10 -25.60 300234066083120 2020 07 00 73.2917 73.2917 87.33800 19.09560 990.20 -11.10 -25.50 300234066083120 2020 08 01 73.3340 73.3340 87.32800 19.01100 989.80 -11.10 -25.20 300234066083120 2020 09 01 73.3757 73.3757 87.31820 18.92340 989.30 -11.10 -25.20 300234066083120 2020 10 01 73.4174 73.4174 87.30820 18.83120 989.10 -11.10 -25.20 300234066083120 2020 11 00 73.4583 73.4583 87.29840 18.73240 988.40 -11.10 -24.90 300234066083120 2020 12 01 73.5007 73.5007 87.28840 18.62900 987.40 -11.10 -24.50 300234066083120 2020 13 01 73.5424 73.5424 87.27840 18.52900 986.70 -11.10 -24.10 300234066083120 2020 14 01 73.5840 73.5840 87.26800 18.43220 985.80 -11.00 -23.50 300234066083120 2020 15 01 73.6257 73.6257 87.25760 18.34160 984.80 -11.10 -22.90 300234066083120 2020 16 00 73.6667 73.6667 87.24700 18.25180 983.90 -11.00 -22.40 300234066083120 2020 17 01 73.7090 73.7090 87.23660 18.16700 983.40 -11.00 -22.20 300234066083120 2020 18 01 73.7507 73.7507 87.22620 18.09180 982.40 -11.00 -21.90 300234066083120 2020 19 01 73.7924 73.7924 87.21600 18.01740 981.30 -10.90 -21.50 300234066083120 2020 20 01 73.8340 73.8340 87.20640 17.94280 980.90 -10.90 -21.30 300234066083120 2020 21 01 73.8757 73.8757 87.19740 17.86940 980.10 -10.90 -20.90 300234066083120 2020 22 01 73.9174 73.9174 87.18840 17.79300 979.50 -10.80 -20.50 300234066083120 2020 23 01 73.9590 73.9590 87.17940 17.71140 978.90 -10.80 -20.40 300234066083120 2020 00 01 74.0007 74.0007 87.17100 17.63340 978.30 -10.80 -20.70 300234066083120 2020 01 01 74.0424 74.0424 87.16300 17.56120 977.50 -10.80 -20.70 300234066083120 2020 02 01 74.0840 74.0840 87.15540 17.49620 977.30 -10.70 -21.20 300234066083120 2020 03 01 74.1257 74.1257 87.14800 17.43440 976.40 -10.70 -20.50 300234066083120 2020 04 01 74.1674 74.1674 87.14200 17.37900 976.00 -10.70 -20.10 300234066083120 2020 05 01 74.2090 74.2090 87.13660 17.32820 975.70 -10.60 -19.70 300234066083120 2020 06 01 74.2507 74.2507 87.13220 17.28060 975.70 -10.60 -19.80 300234066083120 2020 07 01 74.2924 74.2924 87.12880 17.23280 975.90 -10.60 -21.60 300234066083120 2020 08 01 74.3340 74.3340 87.12600 17.18240 975.70 -10.60 -22.90 300234066083120 2020 09 01 74.3757 74.3757 87.12360 17.13180 975.70 -10.60 -22.40 300234066083120 2020 10 01 74.4174 74.4174 87.12080 17.08640 975.40 -10.60 -22.80 300234066083120 2020 11 01 74.4590 74.4590 87.11800 17.03980 975.00 -10.50 -23.80 300234066083120 2020 12 01 74.5007 74.5007 87.11520 16.98800 975.20 -10.50 -23.10 300234066083120 2020 13 01 74.5424 74.5424 87.11220 16.93880 975.20 -10.50 -23.80 300234066083120 2020 14 01 74.5840 74.5840 87.10960 16.89340 975.00 -10.50 -23.60 300234066083120 2020 15 01 74.6257 74.6257 87.10720 16.85560 974.80 -10.50 -23.20 300234066083120 2020 16 01 74.6674 74.6674 87.10520 16.82040 974.50 -10.50 -23.40 300234066083120 2020 17 01 74.7090 74.7090 87.10320 16.78400 974.70 -10.50 -23.20 300234066083120 2020 18 01 74.7507 74.7507 87.10140 16.74360 975.30 -10.50 -23.70 300234066083120 2020 19 01 74.7924 74.7924 87.09980 16.69560 975.90 -10.50 -24.50 300234066083120 2020 20 01 74.8340 74.8340 87.09820 16.64280 977.00 -10.50 -25.50 300234066083120 2020 21 01 74.8757 74.8757 87.09700 16.59360 978.10 -10.50 -26.50 300234066083120 2020 22 01 74.9174 74.9174 87.09540 16.54200 979.20 -10.50 -27.60 300234066083120 2020 23 02 74.9597 74.9597 87.09380 16.48320 980.20 -10.50 -28.20 300234066083120 2020 00 01 75.0007 75.0007 87.09240 16.42080 981.30 -10.60 -27.90 300234066083120 2020 01 01 75.0424 75.0424 87.09040 16.35300 982.50 -10.60 -27.50 300234066083120 2020 02 01 75.0840 75.0840 87.08840 16.28460 983.30 -10.60 -26.50 300234066083120 2020 03 01 75.1257 75.1257 87.08600 16.21520 984.00 -10.60 -25.50 300234066083120 2020 04 01 75.1674 75.1674 87.08360 16.14780 984.50 -10.60 -23.90 300234066083120 2020 05 02 75.2097 75.2097 87.08080 16.08260 984.70 -10.50 -22.70 300234066083120 2020 06 02 75.2514 75.2514 87.07780 16.01640 984.50 -10.50 -21.70 300234066083120 2020 07 00 75.2917 75.2917 87.07400 15.92660 984.60 -10.50 -19.90 300234066083120 2020 08 01 75.3340 75.3340 87.06920 15.78880 985.10 -10.40 -16.50 300234066083120 2020 09 01 75.3757 75.3757 87.06380 15.63240 985.80 -10.40 -16.60 300234066083120 2020 10 01 75.4174 75.4174 87.05840 15.46680 986.60 -10.40 -17.30 300234066083120 2020 11 01 75.4590 75.4590 87.05280 15.29100 987.00 -10.30 -17.20 300234066083120 2020 12 01 75.5007 75.5007 87.04720 15.10920 987.70 -10.30 -17.40 300234066083120 2020 13 00 75.5417 75.5417 87.04120 14.92660 987.90 -10.30 -17.70 300234066083120 2020 14 01 75.5840 75.5840 87.03540 14.73880 988.50 -10.30 -17.80 300234066083120 2020 15 01 75.6257 75.6257 87.02960 14.55680 989.40 -10.20 -18.10 300234066083120 2020 16 01 75.6674 75.6674 87.02380 14.39000 990.00 -10.20 -18.60 300234066083120 2020 17 01 75.7090 75.7090 87.01760 14.24380 990.70 -10.20 -19.40 300234066083120 2020 18 01 75.7507 75.7507 87.01100 14.12100 991.10 -10.20 -20.20 300234066083120 2020 19 01 75.7924 75.7924 87.00380 14.01360 991.40 -10.20 -20.60 300234066083120 2020 20 01 75.8340 75.8340 86.99600 13.90620 991.80 -10.20 -21.10 300234066083120 2020 21 01 75.8757 75.8757 86.98780 13.79800 992.20 -10.20 -21.00 300234066083120 2020 22 01 75.9174 75.9174 86.97960 13.68240 992.60 -10.20 -21.40 300234066083120 2020 23 01 75.9590 75.9590 86.97140 13.55840 992.60 -10.20 -21.40 300234066083120 2020 00 01 76.0007 76.0007 86.96360 13.43780 993.10 -10.20 -21.70 300234066083120 2020 01 01 76.0424 76.0424 86.95580 13.32860 993.40 -10.20 -21.70 300234066083120 2020 02 01 76.0840 76.0840 86.94840 13.22680 993.30 -10.10 -21.60 300234066083120 2020 03 01 76.1257 76.1257 86.94140 13.14180 993.10 -10.20 -21.70 300234066083120 2020 04 00 76.1667 76.1667 86.93460 13.06460 993.00 -10.10 -21.80 300234066083120 2020 05 01 76.2090 76.2090 86.92740 13.00540 993.00 -10.10 -21.90 300234066083120 2020 06 01 76.2507 76.2507 86.92040 12.96140 993.00 -10.10 -21.90 300234066083120 2020 07 01 76.2924 76.2924 86.91320 12.92100 993.20 -10.10 -21.80 300234066083120 2020 08 01 76.3340 76.3340 86.90560 12.88080 993.60 -10.10 -22.30 300234066083120 2020 09 01 76.3757 76.3757 86.89820 12.83940 993.50 -10.10 -22.50 300234066083120 2020 10 01 76.4174 76.4174 86.89080 12.79660 993.70 -10.10 -22.80 300234066083120 2020 11 01 76.4590 76.4590 86.88340 12.74940 993.70 -10.10 -23.00 300234066083120 2020 12 00 76.5000 76.5000 86.87660 12.70160 993.80 -10.10 -23.30 300234066083120 2020 13 01 76.5424 76.5424 86.87000 12.65380 994.20 -10.10 -23.50 300234066083120 2020 14 01 76.5840 76.5840 86.86400 12.61200 994.40 -10.10 -23.50 300234066083120 2020 15 01 76.6257 76.6257 86.85780 12.57660 994.60 -10.10 -23.80 300234066083120 2020 16 01 76.6674 76.6674 86.85180 12.54840 994.50 -10.10 -23.90 300234066083120 2020 17 01 76.7090 76.7090 86.84620 12.52800 994.70 -10.10 -24.40 300234066083120 2020 18 01 76.7507 76.7507 86.84060 12.51560 995.00 -10.10 -24.80 300234066083120 2020 19 01 76.7924 76.7924 86.83500 12.50520 995.40 -10.10 -24.80 300234066083120 2020 20 01 76.8340 76.8340 86.82960 12.49660 995.90 -10.10 -25.00 300234066083120 2020 21 01 76.8757 76.8757 86.82440 12.48460 996.30 -10.10 -25.00 300234066083120 2020 22 01 76.9174 76.9174 86.81920 12.46700 996.50 -10.10 -25.40 300234066083120 2020 23 01 76.9590 76.9590 86.81400 12.44500 996.70 -10.10 -25.50 300234066083120 2020 00 01 77.0007 77.0007 86.80900 12.41860 996.90 -10.20 -25.40 300234066083120 2020 01 01 77.0424 77.0424 86.80420 12.38860 997.00 -10.20 -25.70 300234066083120 2020 02 01 77.0840 77.0840 86.79960 12.35800 997.10 -10.20 -25.90 300234066083120 2020 03 01 77.1257 77.1257 86.79560 12.33060 997.30 -10.20 -26.00 300234066083120 2020 04 01 77.1674 77.1674 86.79180 12.30820 997.60 -10.20 -26.30 300234066083120 2020 05 01 77.2090 77.2090 86.78820 12.29000 997.80 -10.20 -26.20 300234066083120 2020 06 01 77.2507 77.2507 86.78460 12.27660 998.20 -10.20 -26.10 300234066083120 2020 07 01 77.2924 77.2924 86.78100 12.26660 998.10 -10.20 -25.60 300234066083120 2020 08 01 77.3340 77.3340 86.77720 12.25620 998.50 -10.20 -25.20 300234066083120 2020 09 01 77.3757 77.3757 86.77320 12.24400 999.00 -10.20 -25.30 300234066083120 2020 10 01 77.4174 77.4174 86.76940 12.22900 999.50 -10.20 -25.50 300234066083120 2020 11 01 77.4590 77.4590 86.76540 12.20880 999.50 -10.20 -25.40 300234066083120 2020 12 01 77.5007 77.5007 86.76140 12.18460 999.90 -10.20 -25.60 300234066083120 2020 13 01 77.5424 77.5424 86.75760 12.15840 999.90 -10.20 -25.90 300234066083120 2020 14 01 77.5840 77.5840 86.75380 12.13160 1000.40 -10.20 -26.30 300234066083120 2020 15 01 77.6257 77.6257 86.75040 12.10900 1000.60 -10.20 -27.00 300234066083120 2020 16 01 77.6674 77.6674 86.74740 12.09300 1000.80 -10.30 -27.40 300234066083120 2020 17 01 77.7090 77.7090 86.74420 12.08240 1001.10 -10.30 -26.80 300234066083120 2020 18 01 77.7507 77.7507 86.74080 12.07480 1001.30 -10.30 -27.20 300234066083120 2020 19 01 77.7924 77.7924 86.73720 12.07020 1001.30 -10.30 -27.20 300234066083120 2020 20 01 77.8340 77.8340 86.73320 12.06580 1001.60 -10.30 -27.10 300234066083120 2020 21 01 77.8757 77.8757 86.72940 12.06000 1001.80 -10.30 -27.20 300234066083120 2020 22 01 77.9174 77.9174 86.72520 12.05240 1002.30 -10.30 -27.30 300234066083120 2020 23 01 77.9590 77.9590 86.72120 12.04140 1002.30 -10.30 -27.30 300234066083120 2020 00 01 78.0007 78.0007 86.71720 12.03000 1002.70 -10.30 -27.80 300234066083120 2020 01 01 78.0424 78.0424 86.71320 12.01920 1002.50 -10.40 -28.10 300234066083120 2020 02 01 78.0840 78.0840 86.70940 12.00700 1002.70 -10.40 -28.20 300234066083120 2020 03 01 78.1257 78.1257 86.70580 11.99720 1002.90 -10.40 -28.60 300234066083120 2020 04 01 78.1674 78.1674 86.70220 11.99120 1002.90 -10.40 -28.70 300234066083120 2020 05 01 78.2090 78.2090 86.69840 11.99000 1002.70 -10.40 -28.30 300234066083120 2020 06 01 78.2507 78.2507 86.69480 11.99120 1002.60 -10.40 -27.40 300234066083120 2020 07 01 78.2924 78.2924 86.69080 11.99620 1002.80 -10.40 -26.60 300234066083120 2020 08 01 78.3340 78.3340 86.68680 12.00300 1003.20 -10.40 -26.90 300234066083120 2020 09 01 78.3757 78.3757 86.68280 12.00980 1003.60 -10.40 -27.00 300234066083120 2020 10 01 78.4174 78.4174 86.67860 12.01460 1003.50 -10.40 -27.40 300234066083120 2020 11 01 78.4590 78.4590 86.67460 12.01700 1003.60 -10.50 -27.10 300234066083120 2020 12 01 78.5007 78.5007 86.67060 12.01560 1003.60 -10.40 -26.90 300234066083120 2020 13 01 78.5424 78.5424 86.66680 12.01240 1003.70 -10.50 -26.90 300234066083120 2020 14 01 78.5840 78.5840 86.66300 12.00920 1004.20 -10.50 -27.20 300234066083120 2020 15 01 78.6257 78.6257 86.65920 12.00620 1004.40 -10.50 -27.20 300234066083120 2020 16 01 78.6674 78.6674 86.65560 12.00220 1004.40 -10.50 -27.00 300234066083120 2020 17 01 78.7090 78.7090 86.65180 12.00400 1004.50 -10.50 -26.50 300234066083120 2020 18 01 78.7507 78.7507 86.64740 12.01260 1004.50 -10.50 -25.30 300234066083120 2020 19 01 78.7924 78.7924 86.64260 12.03120 1004.40 -10.50 -24.50 300234066083120 2020 20 01 78.8340 78.8340 86.63720 12.06060 1004.60 -10.50 -23.10 300234066083120 2020 21 01 78.8757 78.8757 86.63160 12.09660 1004.30 -10.40 -21.70 300234066083120 2020 22 01 78.9174 78.9174 86.62580 12.13700 1004.20 -10.40 -22.50 300234066083120 2020 23 01 78.9590 78.9590 86.61980 12.18000 1003.70 -10.40 -22.30 300234066083120 2020 00 01 79.0007 79.0007 86.61360 12.22980 1003.10 -10.40 -22.10 300234066083120 2020 01 01 79.0424 79.0424 86.60740 12.29300 1002.30 -10.40 -21.60 300234066083120 2020 02 01 79.0840 79.0840 86.60060 12.36940 1001.40 -10.30 -21.10 300234066083120 2020 03 00 79.1250 79.1250 86.59380 12.45600 1000.30 -10.30 -20.80 300234066083120 2020 04 01 79.1674 79.1674 86.58680 12.54740 999.60 -10.30 -20.90 300234066083120 2020 05 01 79.2090 79.2090 86.57880 12.64180 998.80 -10.30 -21.00 300234066083120 2020 06 01 79.2507 79.2507 86.57080 12.73360 998.20 -10.30 -21.40 300234066083120 2020 07 01 79.2924 79.2924 86.56260 12.82280 997.50 -10.30 -21.40 300234066083120 2020 08 01 79.3340 79.3340 86.55420 12.90580 996.50 -10.30 -21.10 300234066083120 2020 09 00 79.3750 79.3750 86.54560 12.98340 995.90 -10.20 -20.80 300234066083120 2020 10 01 79.4174 79.4174 86.53720 13.05640 995.00 -10.20 -20.30 300234066083120 2020 11 01 79.4590 79.4590 86.52860 13.12860 994.50 -10.20 -19.80 300234066083120 2020 12 01 79.5007 79.5007 86.52000 13.19800 994.10 -10.10 -19.40 300234066083120 2020 13 00 79.5417 79.5417 86.51100 13.27020 993.80 -10.10 -19.20 300234066083120 2020 14 01 79.5840 79.5840 86.50180 13.34780 993.60 -10.10 -19.30 300234066083120 2020 15 01 79.6257 79.6257 86.49260 13.43020 992.70 -10.10 -19.70 300234066083120 2020 16 00 79.6667 79.6667 86.48300 13.51640 992.40 -10.10 -20.00 300234066083120 2020 17 01 79.7090 79.7090 86.47320 13.60600 992.00 -10.00 -20.00 300234066083120 2020 18 01 79.7507 79.7507 86.46340 13.69380 991.50 -10.00 -19.90 300234066083120 2020 19 01 79.7924 79.7924 86.45340 13.77920 991.30 -10.00 -19.90 300234066083120 2020 20 01 79.8340 79.8340 86.44340 13.86280 991.00 -10.00 -20.00 300234066083120 2020 21 01 79.8757 79.8757 86.43380 13.94400 990.50 -10.00 -20.20 300234066083120 2020 22 01 79.9174 79.9174 86.42420 14.02360 989.80 -10.00 -20.40 300234066083120 2020 23 01 79.9590 79.9590 86.41500 14.09720 989.50 -9.90 -20.40 300234066083120 2020 00 01 80.0007 80.0007 86.40600 14.16520 989.20 -9.90 -20.20 300234066083120 2020 01 01 80.0424 80.0424 86.39720 14.23200 988.70 -9.90 -20.10 300234066083120 2020 02 01 80.0840 80.0840 86.38860 14.29780 988.50 -9.90 -19.80 300234066083120 2020 03 00 80.1250 80.1250 86.38040 14.36060 988.50 -9.90 -19.80 300234066083120 2020 04 01 80.1674 80.1674 86.37200 14.41980 988.40 -9.90 -19.60 300234066083120 2020 05 01 80.2090 80.2090 86.36340 14.47260 988.50 -9.80 -19.30 300234066083120 2020 06 01 80.2507 80.2507 86.35500 14.51920 989.10 -9.80 -19.10 300234066083120 2020 07 01 80.2924 80.2924 86.34680 14.56060 989.20 -9.80 -18.70 300234066083120 2020 08 01 80.3340 80.3340 86.33900 14.59880 989.50 -9.80 -18.70 300234066083120 2020 09 01 80.3757 80.3757 86.33140 14.63040 990.00 -9.80 -18.40 300234066083120 2020 10 01 80.4174 80.4174 86.32420 14.65580 990.90 -9.70 -18.40 300234066083120 2020 11 01 80.4590 80.4590 86.31740 14.67300 991.60 -9.70 -19.70 300234066083120 2020 12 01 80.5007 80.5007 86.31120 14.68700 992.30 -9.70 -21.10 300234066083120 2020 13 01 80.5424 80.5424 86.30580 14.69580 993.00 -9.70 -21.70 300234066083120 2020 14 01 80.5840 80.5840 86.30100 14.70520 993.70 -9.70 -22.20 300234066083120 2020 15 01 80.6257 80.6257 86.29640 14.71560 994.10 -9.70 -22.70 300234066083120 2020 16 01 80.6674 80.6674 86.29220 14.72460 994.70 -9.70 -23.00 300234066083120 2020 17 01 80.7090 80.7090 86.28780 14.73760 995.00 -9.70 -23.40 300234066083120 2020 18 01 80.7507 80.7507 86.28340 14.75500 995.30 -9.70 -23.40 300234066083120 2020 19 01 80.7924 80.7924 86.27920 14.77460 995.50 -9.70 -23.50 300234066083120 2020 20 01 80.8340 80.8340 86.27480 14.79780 995.60 -9.70 -23.40 300234066083120 2020 21 01 80.8757 80.8757 86.27080 14.82200 995.90 -9.70 -21.80 300234066083120 2020 22 01 80.9174 80.9174 86.26700 14.84800 996.30 -9.70 -21.00 300234066083120 2020 23 01 80.9590 80.9590 86.26340 14.87200 996.20 -9.70 -20.20 300234066083120 2020 00 01 81.0007 81.0007 86.26040 14.89340 996.20 -9.70 -19.90 300234066083120 2020 01 01 81.0424 81.0424 86.25800 14.91540 996.40 -9.70 -20.60 300234066083120 2020 02 01 81.0840 81.0840 86.25620 14.93500 996.40 -9.70 -21.50 300234066083120 2020 03 01 81.1257 81.1257 86.25440 14.95340 996.40 -9.70 -23.10 300234066083120 2020 04 01 81.1674 81.1674 86.25260 14.97340 996.30 -9.70 -24.20 300234066083120 2020 05 01 81.2090 81.2090 86.25080 14.99600 996.30 -9.70 -24.20 300234066083120 2020 06 01 81.2507 81.2507 86.24900 15.01840 996.30 -9.70 -24.40 300234066083120 2020 07 01 81.2924 81.2924 86.24680 15.04040 996.50 -9.70 -24.40 300234066083120 2020 08 01 81.3340 81.3340 86.24460 15.06000 996.80 -9.70 -24.30 300234066083120 2020 09 01 81.3757 81.3757 86.24280 15.08440 996.90 -9.70 -23.70 300234066083120 2020 10 01 81.4174 81.4174 86.24120 15.10780 997.10 -9.70 -23.20 300234066083120 2020 11 01 81.4590 81.4590 86.23960 15.12960 996.90 -9.70 -22.90 300234066083120 2020 12 01 81.5007 81.5007 86.23840 15.15180 996.80 -9.70 -24.10 300234066083120 2020 13 01 81.5424 81.5424 86.23720 15.17580 996.50 -9.70 -23.60 300234066083120 2020 14 01 81.5840 81.5840 86.23600 15.20120 996.20 -9.70 -23.40 300234066083120 2020 15 01 81.6257 81.6257 86.23500 15.22860 996.00 -9.70 -23.30 300234066083120 2020 16 01 81.6674 81.6674 86.23360 15.25600 995.40 -9.70 -23.10 300234066083120 2020 17 01 81.7090 81.7090 86.23180 15.28280 994.90 -9.80 -22.50 300234066083120 2020 18 01 81.7507 81.7507 86.23000 15.30740 994.20 -9.70 -21.30 300234066083120 2020 19 01 81.7924 81.7924 86.22820 15.33260 993.90 -9.70 -20.70 300234066083120 2020 20 01 81.8340 81.8340 86.22640 15.35620 993.90 -9.70 -20.30 300234066083120 2020 21 01 81.8757 81.8757 86.22460 15.37820 993.70 -9.70 -19.90 300234066083120 2020 22 01 81.9174 81.9174 86.22300 15.40040 993.70 -9.70 -19.70 300234066083120 2020 23 01 81.9590 81.9590 86.22140 15.42260 993.20 -9.70 -20.30 300234066083120 2020 00 01 82.0007 82.0007 86.22000 15.44340 992.60 -9.60 -20.70 300234066083120 2020 01 01 82.0424 82.0424 86.21880 15.46320 992.30 -9.60 -20.80 300234066083120 2020 02 01 82.0840 82.0840 86.21740 15.48260 991.90 -9.60 -21.30 300234066083120 2020 03 01 82.1257 82.1257 86.21640 15.50160 991.50 -9.60 -21.40 300234066083120 2020 04 01 82.1674 82.1674 86.21540 15.52080 991.00 -9.60 -21.40 300234066083120 2020 05 01 82.2090 82.2090 86.21440 15.54020 990.50 -9.60 -21.30 300234066083120 2020 06 02 82.2514 82.2514 86.21340 15.55600 990.30 -9.60 -21.30 300234066083120 2020 07 01 82.2924 82.2924 86.21240 15.56920 990.20 -9.60 -20.60 300234066083120 2020 08 01 82.3340 82.3340 86.21140 15.58060 990.00 -9.60 -21.70 300234066083120 2020 09 01 82.3757 82.3757 86.21060 15.59060 990.00 -9.60 -22.20 300234066083120 2020 10 01 82.4174 82.4174 86.20980 15.60080 989.80 -9.60 -22.50 300234066083120 2020 11 01 82.4590 82.4590 86.20940 15.61060 989.30 -9.60 -22.20 300234066083120 2020 12 01 82.5007 82.5007 86.20900 15.62040 989.00 -9.60 -22.20 300234066083120 2020 13 01 82.5424 82.5424 86.20840 15.63220 988.90 -9.60 -23.10 300234066083120 2020 14 01 82.5840 82.5840 86.20820 15.64480 988.70 -9.60 -23.40 300234066083120 2020 15 01 82.6257 82.6257 86.20780 15.65760 988.40 -9.60 -23.00 300234066083120 2020 16 01 82.6674 82.6674 86.20760 15.67300 988.00 -9.60 -22.90 300234066083120 2020 17 01 82.7090 82.7090 86.20720 15.68840 987.80 -9.60 -23.70 300234066083120 2020 18 01 82.7507 82.7507 86.20680 15.70020 987.50 -9.60 -24.90 300234066083120 2020 19 01 82.7924 82.7924 86.20640 15.70940 987.30 -9.60 -25.50 300234066083120 2020 20 01 82.8340 82.8340 86.20580 15.71680 987.20 -9.60 -25.60 300234066083120 2020 21 01 82.8757 82.8757 86.20520 15.72280 987.50 -9.60 -25.40 300234066083120 2020 22 01 82.9174 82.9174 86.20420 15.72220 987.40 -9.60 -25.00 300234066083120 2020 23 01 82.9590 82.9590 86.20340 15.72400 987.50 -9.60 -25.50 300234066083120 2020 00 01 83.0007 83.0007 86.20240 15.72540 987.70 -9.60 -26.60 300234066083120 2020 01 01 83.0424 83.0424 86.20160 15.72400 987.60 -9.60 -26.60 300234066083120 2020 02 01 83.0840 83.0840 86.20080 15.72040 987.50 -9.60 -26.90 300234066083120 2020 03 01 83.1257 83.1257 86.20020 15.71780 987.60 -9.60 -26.50 300234066083120 2020 04 01 83.1674 83.1674 86.19940 15.71520 988.20 -9.60 -26.10 300234066083120 2020 05 01 83.2090 83.2090 86.19860 15.70640 988.60 -9.70 -25.20 300234066083120 2020 06 01 83.2507 83.2507 86.19780 15.69740 988.80 -9.60 -24.50 300234066083120 2020 07 01 83.2924 83.2924 86.19700 15.69780 989.10 -9.70 -23.70 300234066083120 2020 08 01 83.3340 83.3340 86.19620 15.69440 989.50 -9.60 -23.30 300234066083120 2020 09 01 83.3757 83.3757 86.19520 15.69100 990.10 -9.70 -23.10 300234066083120 2020 10 01 83.4174 83.4174 86.19440 15.69060 990.50 -9.70 -22.90 300234066083120 2020 11 01 83.4590 83.4590 86.19360 15.69000 990.90 -9.60 -22.30 300234066083120 2020 12 01 83.5007 83.5007 86.19300 15.68720 991.10 -9.70 -22.40 300234066083120 2020 13 01 83.5424 83.5424 86.19240 15.68580 991.70 -9.70 -23.40 300234066083120 2020 14 01 83.5840 83.5840 86.19180 15.68500 992.10 -9.70 -23.90 300234066083120 2020 15 01 83.6257 83.6257 86.19140 15.68120 992.70 -9.70 -24.20 300234066083120 2020 16 01 83.6674 83.6674 86.19100 15.67840 992.60 -9.70 -24.60 300234066083120 2020 17 01 83.7090 83.7090 86.19040 15.67540 993.10 -9.70 -25.40 300234066083120 2020 18 01 83.7507 83.7507 86.18960 15.67000 993.40 -9.70 -25.90 300234066083120 2020 19 01 83.7924 83.7924 86.18880 15.66360 993.70 -9.80 -26.20 300234066083120 2020 20 01 83.8340 83.8340 86.18780 15.65280 993.90 -9.80 -26.60 300234066083120 2020 21 01 83.8757 83.8757 86.18680 15.64120 994.30 -9.80 -26.90 300234066083120 2020 22 01 83.9174 83.9174 86.18600 15.62840 994.70 -9.80 -27.30 300234066083120 2020 23 01 83.9590 83.9590 86.18500 15.61640 995.10 -9.80 -27.60 300234066083120 2020 00 01 84.0007 84.0007 86.18420 15.60580 995.30 -9.80 -27.40 300234066083120 2020 01 01 84.0424 84.0424 86.18340 15.59720 995.60 -9.80 -27.60 300234066083120 2020 02 01 84.0840 84.0840 86.18260 15.59040 995.80 -9.90 -27.80 300234066083120 2020 03 01 84.1257 84.1257 86.18200 15.58500 995.80 -9.90 -27.80 300234066083120 2020 04 01 84.1674 84.1674 86.18120 15.57780 995.90 -9.90 -27.40 300234066083120 2020 05 01 84.2090 84.2090 86.18060 15.56940 996.10 -9.90 -27.40 300234066083120 2020 06 01 84.2507 84.2507 86.17980 15.55880 996.40 -9.90 -27.20 300234066083120 2020 07 01 84.2924 84.2924 86.17900 15.54520 996.30 -10.00 -27.20 300234066083120 2020 08 01 84.3340 84.3340 86.17820 15.52640 996.20 -10.00 -27.00 300234066083120 2020 09 01 84.3757 84.3757 86.17720 15.50380 996.40 -10.00 -26.90 300234066083120 2020 10 01 84.4174 84.4174 86.17600 15.47740 996.70 -10.00 -26.90 300234066083120 2020 11 01 84.4590 84.4590 86.17480 15.45100 996.80 -10.00 -26.80 300234066083120 2020 12 01 84.5007 84.5007 86.17340 15.41880 996.70 -10.00 -27.00 300234066083120 2020 13 01 84.5424 84.5424 86.17220 15.38160 997.00 -10.00 -27.10 300234066083120 2020 14 01 84.5840 84.5840 86.17100 15.34560 996.50 -10.00 -27.50 300234066083120 2020 15 01 84.6257 84.6257 86.16960 15.30740 996.60 -10.10 -27.60 300234066083120 2020 16 01 84.6674 84.6674 86.16800 15.26860 996.40 -10.10 -27.40 300234066083120 2020 17 01 84.7090 84.7090 86.16600 15.22640 996.10 -10.10 -27.30 300234066083120 2020 18 01 84.7507 84.7507 86.16360 15.18040 996.00 -10.10 -27.30 300234066083120 2020 19 01 84.7924 84.7924 86.16120 15.13120 995.70 -10.10 -27.00 300234066083120 2020 20 01 84.8340 84.8340 86.15840 15.08120 995.30 -10.10 -26.50 300234066083120 2020 21 01 84.8757 84.8757 86.15520 15.01900 995.20 -10.10 -26.30 300234066083120 2020 22 01 84.9174 84.9174 86.15160 14.95200 995.00 -10.20 -26.10 300234066083120 2020 23 01 84.9590 84.9590 86.14760 14.88300 994.60 -10.10 -25.80 300234066083120 2020 00 01 85.0007 85.0007 86.14360 14.80960 994.10 -10.10 -25.20 300234066083120 2020 01 01 85.0424 85.0424 86.13960 14.73560 993.80 -10.10 -24.80 300234066083120 2020 02 01 85.0840 85.0840 86.13560 14.65980 993.60 -10.20 -23.90 300234066083120 2020 03 01 85.1257 85.1257 86.13140 14.58620 993.20 -10.10 -22.80 300234066083120 2020 04 01 85.1674 85.1674 86.12760 14.50700 993.10 -10.10 -22.20 300234066083120 2020 05 01 85.2090 85.2090 86.12340 14.42480 992.40 -10.10 -21.50 300234066083120 2020 06 01 85.2507 85.2507 86.11920 14.33780 992.10 -10.10 -21.60 300234066083120 2020 07 01 85.2924 85.2924 86.11480 14.25340 992.10 -10.00 -21.70 300234066083120 2020 08 01 85.3340 85.3340 86.11040 14.16440 991.70 -10.00 -21.50 300234066083120 2020 09 01 85.3757 85.3757 86.10600 14.07580 992.00 -10.00 -21.60 300234066083120 2020 10 01 85.4174 85.4174 86.10120 13.98880 992.00 -10.00 -21.50 300234066083120 2020 11 01 85.4590 85.4590 86.09660 13.90140 992.10 -10.00 -21.50 300234066083120 2020 12 01 85.5007 85.5007 86.09220 13.81600 992.20 -10.00 -21.40 300234066083120 2020 13 01 85.5424 85.5424 86.08780 13.73740 992.30 -10.00 -21.20 300234066083120 2020 14 01 85.5840 85.5840 86.08360 13.66640 992.20 -10.00 -20.90 300234066083120 2020 15 01 85.6257 85.6257 86.07900 13.60520 992.00 -10.00 -21.20 300234066083120 2020 16 01 85.6674 85.6674 86.07460 13.54620 992.20 -10.00 -21.40 300234066083120 2020 17 01 85.7090 85.7090 86.07020 13.49120 992.20 -9.90 -21.90 300234066083120 2020 18 01 85.7507 85.7507 86.06580 13.44020 992.10 -9.90 -22.20 300234066083120 2020 19 01 85.7924 85.7924 86.06140 13.38860 991.90 -9.90 -22.40 300234066083120 2020 20 01 85.8340 85.8340 86.05680 13.34060 991.90 -9.90 -22.40 300234066083120 2020 21 01 85.8757 85.8757 86.05220 13.29640 991.90 -9.90 -22.80 300234066083120 2020 22 01 85.9174 85.9174 86.04740 13.25380 991.90 -9.90 -23.00 300234066083120 2020 23 01 85.9590 85.9590 86.04280 13.21500 991.80 -9.90 -22.90 300234066083120 2020 00 01 86.0007 86.0007 86.03800 13.18060 991.80 -9.90 -22.50 300234066083120 2020 01 01 86.0424 86.0424 86.03340 13.15060 992.00 -9.90 -22.70 300234066083120 2020 02 01 86.0840 86.0840 86.02900 13.12480 991.70 -9.90 -22.90 300234066083120 2020 03 01 86.1257 86.1257 86.02440 13.10300 991.70 -9.90 -23.10 300234066083120 2020 04 01 86.1674 86.1674 86.02000 13.08280 991.70 -9.90 -23.30 300234066083120 2020 05 01 86.2090 86.2090 86.01560 13.06420 991.70 -9.90 -23.40 300234066083120 2020 06 01 86.2507 86.2507 86.01100 13.04780 991.40 -9.90 -23.50 300234066083120 2020 07 01 86.2924 86.2924 86.00600 13.03140 991.40 -9.90 -23.50 300234066083120 2020 08 01 86.3340 86.3340 86.00100 13.01680 991.60 -9.90 -23.50 300234066083120 2020 09 01 86.3757 86.3757 85.99560 13.00500 991.60 -9.90 -23.50 300234066083120 2020 10 01 86.4174 86.4174 85.99020 12.99360 991.80 -9.90 -23.60 300234066083120 2020 11 01 86.4590 86.4590 85.98480 12.98500 992.00 -9.90 -23.60 300234066083120 2020 12 01 86.5007 86.5007 85.97900 12.97980 992.10 -9.90 -23.70 300234066083120 2020 13 01 86.5424 86.5424 85.97340 12.97840 992.40 -9.90 -23.60 300234066083120 2020 14 01 86.5840 86.5840 85.96780 12.97960 992.40 -9.90 -23.70 300234066083120 2020 15 01 86.6257 86.6257 85.96220 12.98400 992.50 -9.90 -23.60 300234066083120 2020 16 01 86.6674 86.6674 85.95640 12.98880 992.60 -9.90 -22.90 300234066083120 2020 17 01 86.7090 86.7090 85.95040 12.99500 993.10 -9.90 -22.90 300234066083120 2020 18 01 86.7507 86.7507 85.94480 13.00120 993.10 -9.90 -23.10 300234066083120 2020 19 01 86.7924 86.7924 85.93860 13.00780 993.40 -9.90 -23.00 300234066083120 2020 20 01 86.8340 86.8340 85.93240 13.01440 994.00 -9.90 -23.00 300234066083120 2020 21 01 86.8757 86.8757 85.92600 13.02240 994.70 -9.90 -23.20 300234066083120 2020 22 01 86.9174 86.9174 85.91900 13.03320 995.10 -9.90 -23.10 300234066083120 2020 23 01 86.9590 86.9590 85.91180 13.04420 995.40 -9.90 -23.00 300234066083120 2020 00 01 87.0007 87.0007 85.90440 13.05580 995.90 -9.90 -23.10 300234066083120 2020 01 01 87.0424 87.0424 85.89700 13.06860 996.00 -9.80 -23.10 300234066083120 2020 02 01 87.0840 87.0840 85.88960 13.08100 996.30 -9.80 -23.30 300234066083120 2020 03 01 87.1257 87.1257 85.88240 13.09500 996.80 -9.80 -23.20 300234066083120 2020 04 00 87.1667 87.1667 85.87520 13.10960 996.80 -9.80 -24.00 300234066083120 2020 05 00 87.2083 87.2083 85.86860 13.12560 997.40 -9.80 -25.10 300234066083120 2020 06 01 87.2507 87.2507 85.86200 13.14540 997.40 -9.90 -25.40 300234066083120 2020 07 00 87.2917 87.2917 85.85520 13.16880 997.60 -9.90 -25.20 300234066083120 2020 08 00 87.3333 87.3333 85.84760 13.19460 997.90 -9.90 -24.80 300234066083120 2020 09 01 87.3757 87.3757 85.83960 13.22020 997.90 -9.90 -23.70 300234066083120 2020 10 01 87.4174 87.4174 85.83040 13.24340 998.00 -9.90 -24.10 300234066083120 2020 11 00 87.4583 87.4583 85.82100 13.26040 998.10 -9.90 -24.20 300234066083120 2020 12 00 87.5000 87.5000 85.81100 13.27360 998.20 -9.90 -24.10 300234066083120 2020 13 00 87.5417 87.5417 85.80100 13.28360 998.20 -9.90 -23.90 300234066083120 2020 14 01 87.5840 87.5840 85.79080 13.29260 998.20 -9.90 -23.80 300234066083120 2020 15 00 87.6250 87.6250 85.78060 13.30220 998.20 -9.90 -23.60 300234066083120 2020 16 01 87.6674 87.6674 85.77060 13.31700 997.90 -9.90 -23.30 300234066083120 2020 17 01 87.7090 87.7090 85.76000 13.33260 997.80 -9.90 -23.20 300234066083120 2020 18 01 87.7507 87.7507 85.74940 13.34540 997.80 -9.90 -22.90 300234066083120 2020 19 01 87.7924 87.7924 85.73860 13.35600 997.80 -9.90 -22.70 300234066083120 2020 20 01 87.8340 87.8340 85.72760 13.36160 997.80 -9.90 -22.40 300234066083120 2020 21 00 87.8750 87.8750 85.71680 13.36280 997.80 -9.90 -22.10 300234066083120 2020 22 01 87.9174 87.9174 85.70560 13.35960 998.00 -9.80 -22.00 300234066083120 2020 23 00 87.9583 87.9583 85.69440 13.35480 998.00 -9.80 -22.00 300234066083120 2020 00 01 88.0007 88.0007 85.68340 13.34780 997.90 -9.80 -21.80 300234066083120 2020 01 00 88.0417 88.0417 85.67300 13.33880 998.10 -9.80 -21.30 300234066083120 2020 02 00 88.0833 88.0833 85.66320 13.33160 997.80 -9.80 -21.00 300234066083120 2020 03 01 88.1257 88.1257 85.65400 13.32400 998.00 -9.80 -20.80 300234066083120 2020 04 00 88.1667 88.1667 85.64540 13.31600 998.10 -9.80 -20.00 300234066083120 2020 05 01 88.2090 88.2090 85.63660 13.30420 998.30 -9.70 -19.80 300234066083120 2020 06 01 88.2507 88.2507 85.62760 13.28940 998.80 -9.70 -19.80 300234066083120 2020 07 01 88.2924 88.2924 85.61840 13.27300 999.30 -9.70 -19.80 300234066083120 2020 08 00 88.3333 88.3333 85.60900 13.25600 999.70 -9.70 -20.00 300234066083120 2020 09 00 88.3750 88.3750 85.59960 13.23720 1000.10 -9.70 -19.70 300234066083120 2020 10 01 88.4174 88.4174 85.59000 13.21560 1001.10 -9.70 -20.10 300234066083120 2020 11 01 88.4590 88.4590 85.58020 13.19300 1001.20 -9.60 -20.30 300234066083120 2020 12 00 88.5000 88.5000 85.57080 13.17200 1001.70 -9.60 -20.50 300234066083120 2020 13 00 88.5417 88.5417 85.56160 13.15300 1002.20 -9.60 -20.90 300234066083120 2020 14 00 88.5833 88.5833 85.55280 13.14020 1002.70 -9.60 -21.00 300234066083120 2020 15 00 88.6250 88.6250 85.54440 13.13420 1003.10 -9.60 -21.40 300234066083120 2020 16 00 88.6667 88.6667 85.53660 13.13460 1003.60 -9.60 -21.80 300234066083120 2020 17 00 88.7083 88.7083 85.52900 13.13800 1003.80 -9.60 -22.30 300234066083120 2020 18 00 88.7500 88.7500 85.52180 13.14200 1004.00 -9.60 -22.30 300234066083120 2020 19 00 88.7917 88.7917 85.51440 13.14500 1004.20 -9.60 -22.40 300234066083120 2020 20 00 88.8333 88.8333 85.50700 13.14620 1004.50 -9.60 -22.30 300234066083120 2020 21 00 88.8750 88.8750 85.49940 13.14760 1004.70 -9.60 -22.00 300234066083120 2020 22 00 88.9167 88.9167 85.49180 13.14840 1005.00 -9.60 -21.80 300234066083120 2020 23 00 88.9583 88.9583 85.48460 13.14680 1005.50 -9.60 -22.10 300234066083120 2020 00 00 89.0000 89.0000 85.47740 13.14620 1005.90 -9.60 -22.90 300234066083120 2020 01 00 89.0417 89.0417 85.47080 13.14580 1006.20 -9.60 -23.20 300234066083120 2020 02 00 89.0833 89.0833 85.46440 13.14460 1006.50 -9.60 -22.90 300234066083120 2020 03 00 89.1250 89.1250 85.45820 13.14640 1006.80 -9.60 -22.70 300234066083120 2020 04 00 89.1667 89.1667 85.45220 13.14980 1007.10 -9.60 -21.90 300234066083120 2020 05 00 89.2083 89.2083 85.44580 13.15160 1007.40 -9.60 -21.80 300234066083120 2020 06 00 89.2500 89.2500 85.43960 13.15560 1007.80 -9.60 -21.30 300234066083120 2020 07 00 89.2917 89.2917 85.43360 13.15540 1008.50 -9.50 -21.30 300234066083120 2020 08 00 89.3333 89.3333 85.42780 13.15180 1009.10 -9.50 -21.30 300234066083120 2020 09 00 89.3750 89.3750 85.42200 13.14580 1009.70 -9.50 -21.70 300234066083120 2020 10 00 89.4167 89.4167 85.41640 13.13720 1010.30 -9.50 -21.20 300234066083120 2020 11 00 89.4583 89.4583 85.41100 13.13280 1010.90 -9.50 -21.60 300234066083120 2020 12 00 89.5000 89.5000 85.40560 13.12560 1011.40 -9.50 -22.00 300234066083120 2020 13 00 89.5417 89.5417 85.40020 13.11940 1011.60 -9.50 -22.10 300234066083120 2020 14 00 89.5833 89.5833 85.39500 13.11260 1011.80 -9.50 -22.00 300234066083120 2020 15 00 89.6250 89.6250 85.39020 13.10620 1012.20 -9.50 -21.90 300234066083120 2020 16 00 89.6667 89.6667 85.38600 13.10220 1012.80 -9.50 -22.20 300234066083120 2020 17 00 89.7083 89.7083 85.38200 13.09660 1013.00 -9.50 -22.40 300234066083120 2020 18 00 89.7500 89.7500 85.37820 13.09120 1012.80 -9.50 -22.50 300234066083120 2020 19 00 89.7917 89.7917 85.37480 13.08820 1012.80 -9.50 -22.60 300234066083120 2020 20 00 89.8333 89.8333 85.37180 13.08640 1013.00 -9.50 -22.90 300234066083120 2020 21 00 89.8750 89.8750 85.36940 13.08400 1013.50 -9.50 -23.00 300234066083120 2020 22 00 89.9167 89.9167 85.36740 13.08160 1013.50 -9.50 -22.40 300234066083120 2020 23 00 89.9583 89.9583 85.36580 13.08000 1013.60 -9.50 -23.20 300234066083120 2020 00 00 90.0000 90.0000 85.36460 13.07920 1013.70 -9.50 -24.40 300234066083120 2020 01 00 90.0417 90.0417 85.36340 13.07840 1013.90 -9.50 -24.90 300234066083120 2020 02 00 90.0833 90.0833 85.36200 13.07820 1013.90 -9.50 -24.90 300234066083120 2020 03 00 90.1250 90.1250 85.36100 13.07840 1014.20 -9.60 -25.40 300234066083120 2020 04 00 90.1667 90.1667 85.36060 13.08020 1014.20 -9.60 -25.90 300234066083120 2020 05 00 90.2083 90.2083 85.36020 13.08360 1013.90 -9.60 -26.00 300234066083120 2020 06 00 90.2500 90.2500 85.35980 13.08740 1013.90 -9.60 -25.90 300234066083120 2020 07 00 90.2917 90.2917 85.35960 13.09160 1014.10 -9.60 -25.20 300234066083120 2020 08 00 90.3333 90.3333 85.35920 13.09620 1014.80 -9.60 -25.30 300234066083120 2020 09 00 90.3750 90.3750 85.35880 13.10320 1015.50 -9.60 -25.00 300234066083120 2020 10 00 90.4167 90.4167 85.35820 13.11040 1015.70 -9.60 -24.60 300234066083120 2020 11 00 90.4583 90.4583 85.35740 13.11900 1015.90 -9.60 -24.30 300234066083120 2020 12 00 90.5000 90.5000 85.35640 13.12700 1016.00 -9.60 -24.20 300234066083120 2020 13 00 90.5417 90.5417 85.35540 13.13740 1015.80 -9.70 -24.40 300234066083120 2020 14 00 90.5833 90.5833 85.35460 13.15220 1015.90 -9.70 -23.90 300234066083120 2020 15 00 90.6250 90.6250 85.35340 13.16820 1015.70 -9.70 -24.00 300234066083120 2020 16 00 90.6667 90.6667 85.35200 13.18880 1015.70 -9.70 -24.20 300234066083120 2020 17 00 90.7083 90.7083 85.35060 13.21020 1015.50 -9.70 -24.10 300234066083120 2020 18 00 90.7500 90.7500 85.34920 13.23360 1015.30 -9.70 -23.80 300234066083120 2020 19 00 90.7917 90.7917 85.34740 13.25940 1015.30 -9.70 -24.50 300234066083120 2020 20 00 90.8333 90.8333 85.34560 13.28620 1015.30 -9.70 -25.40 300234066083120 2020 21 00 90.8750 90.8750 85.34300 13.31160 1015.30 -9.70 -25.50 300234066083120 2020 22 00 90.9167 90.9167 85.33980 13.33480 1015.00 -9.70 -25.20 300234066083120 2020 23 00 90.9583 90.9583 85.33660 13.35900 1014.40 -9.70 -25.50 300234066083120 2020 00 00 91.0000 91.0000 85.33320 13.38800 1013.60 -9.80 -25.00 300234066083120 2020 01 00 91.0417 91.0417 85.32960 13.41960 1013.10 -9.80 -25.70 300234066083120 2020 02 00 91.0833 91.0833 85.32560 13.45540 1012.60 -9.80 -25.90 300234066083120 2020 03 00 91.1250 91.1250 85.32160 13.49480 1012.00 -9.80 -26.10 300234066083120 2020 04 00 91.1667 91.1667 85.31760 13.53460 1011.40 -9.80 -25.90 300234066083120 2020 05 00 91.2083 91.2083 85.31360 13.57720 1010.60 -9.80 -25.80 300234066083120 2020 06 00 91.2500 91.2500 85.30980 13.62620 1009.80 -9.80 -25.70 300234066083120 2020 07 00 91.2917 91.2917 85.30560 13.68100 1009.30 -9.90 -25.50 300234066083120 2020 08 00 91.3333 91.3333 85.30120 13.73840 1008.40 -9.90 -25.10 300234066083120 2020 09 00 91.3750 91.3750 85.29640 13.79760 1007.70 -9.90 -24.60 300234066083120 2020 10 00 91.4167 91.4167 85.29100 13.85720 1007.00 -9.90 -24.10 300234066083120 2020 11 00 91.4583 91.4583 85.28460 13.91600 1005.90 -9.90 -23.10 300234066083120 2020 12 00 91.5000 91.5000 85.27800 13.97440 1004.80 -9.90 -22.30 300234066083120 2020 13 00 91.5417 91.5417 85.27080 14.03320 1004.00 -9.90 -22.20 300234066083120 2020 14 00 91.5833 91.5833 85.26340 14.09420 1003.40 -9.80 -22.10 300234066083120 2020 15 00 91.6250 91.6250 85.25660 14.15540 1002.60 -9.80 -22.00 300234066083120 2020 16 00 91.6667 91.6667 85.24960 14.22000 1001.70 -9.80 -22.20 300234066083120 2020 17 00 91.7083 91.7083 85.24240 14.28960 1000.40 -9.80 -22.30 300234066083120 2020 18 00 91.7500 91.7500 85.23560 14.36120 999.50 -9.80 -22.20 300234066083120 2020 19 00 91.7917 91.7917 85.22880 14.43880 998.70 -9.80 -22.10 300234066083120 2020 20 00 91.8333 91.8333 85.22120 14.52160 997.60 -9.80 -22.00 300234066083120 2020 21 00 91.8750 91.8750 85.21380 14.60640 996.50 -9.80 -21.80 300234066083120 2020 22 00 91.9167 91.9167 85.20600 14.69500 995.30 -9.80 -21.40 300234066083120 2020 23 00 91.9583 91.9583 85.19780 14.78320 993.80 -9.80 -20.60 300234066083120 2020 00 00 92.0000 92.0000 85.18940 14.86460 992.20 -9.80 -20.00 300234066083120 2020 01 00 92.0417 92.0417 85.18120 14.94120 990.70 -9.70 -19.60 300234066083120 2020 02 00 92.0833 92.0833 85.17280 15.01040 989.70 -9.70 -19.70 300234066083120 2020 03 00 92.1250 92.1250 85.16480 15.07520 988.30 -9.70 -19.80 300234066083120 2020 04 00 92.1667 92.1667 85.15700 15.13860 987.40 -9.70 -19.40 300234066083120 2020 05 00 92.2083 92.2083 85.14920 15.19900 986.60 -9.70 -19.00 300234066083120 2020 06 00 92.2500 92.2500 85.14160 15.25400 985.70 -9.60 -18.40 300234066083120 2020 07 00 92.2917 92.2917 85.13420 15.30240 985.40 -9.60 -17.70 300234066083120 2020 08 00 92.3333 92.3333 85.12640 15.34440 985.00 -9.60 -16.90 300234066083120 2020 09 00 92.3750 92.3750 85.11900 15.37960 984.80 -9.60 -16.50 300234066083120 2020 10 00 92.4167 92.4167 85.11100 15.40660 984.70 -9.50 -16.30 300234066083120 2020 11 00 92.4583 92.4583 85.10280 15.42660 985.10 -9.50 -15.60 300234066083120 2020 12 00 92.5000 92.5000 85.09440 15.43920 985.20 -9.50 -15.10 300234066083120 2020 13 00 92.5417 92.5417 85.08580 15.44560 985.60 -9.40 -14.80 300234066083120 2020 14 00 92.5833 92.5833 85.07720 15.44800 986.10 -9.40 -14.60 300234066083120 2020 15 00 92.6250 92.6250 85.06940 15.44580 986.60 -9.40 -15.30 300234066083120 2020 16 00 92.6667 92.6667 85.06220 15.44280 987.10 -9.30 -15.30 300234066083120 2020 17 00 92.7083 92.7083 85.05540 15.44140 987.50 -9.30 -15.40 300234066083120 2020 18 00 92.7500 92.7500 85.04900 15.43900 987.80 -9.30 -15.50 300234066083120 2020 19 00 92.7917 92.7917 85.04300 15.43620 988.20 -9.30 -14.90 300234066083120 2020 20 00 92.8333 92.8333 85.03740 15.43760 988.50 -9.20 -15.30 300234066083120 2020 21 00 92.8750 92.8750 85.03160 15.43760 988.80 -9.20 -15.40 300234066083120 2020 22 00 92.9167 92.9167 85.02560 15.43080 989.30 -9.20 -15.50 300234066083120 2020 23 00 92.9583 92.9583 85.01860 15.41260 989.80 -9.20 -17.20 300234066083120 2020 00 00 93.0000 93.0000 85.01120 15.38100 990.20 -9.20 -18.70 300234066083120 2020 01 00 93.0417 93.0417 85.00400 15.34400 990.60 -9.20 -20.10 300234066083120 2020 02 00 93.0833 93.0833 84.99700 15.30320 991.10 -9.20 -21.20 300234066083120 2020 03 00 93.1250 93.1250 84.99020 15.26000 991.50 -9.20 -22.00 300234066083120 2020 04 00 93.1667 93.1667 84.98340 15.21700 991.70 -9.20 -22.70 300234066083120 2020 05 00 93.2083 93.2083 84.97700 15.17680 992.00 -9.20 -23.20 300234066083120 2020 06 00 93.2500 93.2500 84.97040 15.14020 992.40 -9.20 -23.40 300234066083120 2020 07 00 93.2917 93.2917 84.96340 15.10780 992.90 -9.20 -23.70 300234066083120 2020 08 00 93.3333 93.3333 84.95640 15.07620 993.40 -9.20 -23.40 300234066083120 2020 09 00 93.3750 93.3750 84.94920 15.04320 994.10 -9.20 -23.10 300234066083120 2020 10 00 93.4167 93.4167 84.94180 15.00620 994.80 -9.30 -22.80 300234066083120 2020 11 00 93.4583 93.4583 84.93440 14.96420 995.40 -9.30 -22.20 300234066083120 2020 12 00 93.5000 93.5000 84.92700 14.91740 996.00 -9.30 -22.00 300234066083120 2020 13 00 93.5417 93.5417 84.91940 14.86200 996.70 -9.30 -22.10 300234066083120 2020 14 00 93.5833 93.5833 84.91200 14.79940 997.40 -9.30 -22.10 300234066083120 2020 15 00 93.6250 93.6250 84.90480 14.73520 998.20 -9.30 -22.10 300234066083120 2020 16 00 93.6667 93.6667 84.89760 14.66960 998.90 -9.30 -22.20 300234066083120 2020 17 00 93.7083 93.7083 84.89040 14.60240 999.80 -9.30 -22.20 300234066083120 2020 18 00 93.7500 93.7500 84.88340 14.53540 1000.60 -9.30 -22.40 300234066083120 2020 19 00 93.7917 93.7917 84.87640 14.46980 1001.30 -9.30 -22.50 300234066083120 2020 20 00 93.8333 93.8333 84.86900 14.40540 1002.10 -9.30 -22.80 300234066083120 2020 21 00 93.8750 93.8750 84.86160 14.34340 1002.50 -9.30 -23.10 300234066083120 2020 22 00 93.9167 93.9167 84.85420 14.28560 1003.40 -9.30 -23.40 300234066083120 2020 23 00 93.9583 93.9583 84.84640 14.22880 1003.70 -9.40 -23.40 300234066083120 2020 00 00 94.0000 94.0000 84.83880 14.17060 1004.10 -9.40 -23.40 300234066083120 2020 01 00 94.0417 94.0417 84.83120 14.10760 1004.90 -9.40 -23.40 300234066083120 2020 02 00 94.0833 94.0833 84.82340 14.04040 1005.40 -9.40 -23.30 300234066083120 2020 03 00 94.1250 94.1250 84.81600 13.97000 1005.90 -9.40 -23.20 300234066083120 2020 04 00 94.1667 94.1667 84.80920 13.89540 1006.70 -9.40 -23.10 300234066083120 2020 05 00 94.2083 94.2083 84.80260 13.82100 1007.30 -9.40 -23.20 300234066083120 2020 06 00 94.2500 94.2500 84.79660 13.74900 1007.90 -9.40 -23.20 300234066083120 2020 07 00 94.2917 94.2917 84.79140 13.68520 1008.60 -9.40 -23.10 300234066083120 2020 08 00 94.3333 94.3333 84.78640 13.62840 1009.20 -9.40 -22.90 300234066083120 2020 09 00 94.3750 94.3750 84.78180 13.57820 1010.00 -9.40 -22.70 300234066083120 2020 10 00 94.4167 94.4167 84.77760 13.52960 1011.10 -9.40 -22.20 300234066083120 2020 11 00 94.4583 94.4583 84.77340 13.48240 1012.00 -9.40 -22.00 300234066083120 2020 12 00 94.5000 94.5000 84.76920 13.43040 1012.80 -9.40 -21.10 300234066083120 2020 13 00 94.5417 94.5417 84.76500 13.37460 1013.90 -9.40 -20.20 300234066083120 2020 14 00 94.5833 94.5833 84.76080 13.31620 1015.10 -9.40 -20.30 300234066083120 2020 15 00 94.6250 94.6250 84.75640 13.26020 1015.90 -9.40 -20.50 300234066083120 2020 16 00 94.6667 94.6667 84.75200 13.20540 1016.60 -9.40 -20.30 300234066083120 2020 17 00 94.7083 94.7083 84.74760 13.15920 1017.40 -9.30 -21.20 300234066083120 2020 18 00 94.7500 94.7500 84.74260 13.11960 1017.90 -9.30 -20.80 300234066083120 2020 19 00 94.7917 94.7917 84.73740 13.08580 1018.70 -9.30 -21.10 300234066083120 2020 20 00 94.8333 94.8333 84.73180 13.05660 1019.30 -9.30 -21.20 300234066083120 2020 21 00 94.8750 94.8750 84.72600 13.03300 1019.80 -9.30 -21.30 300234066083120 2020 22 00 94.9167 94.9167 84.71980 13.01380 1020.50 -9.30 -21.50 300234066083120 2020 23 00 94.9583 94.9583 84.71360 12.99880 1020.60 -9.30 -21.50 300234066083120 2020 00 00 95.0000 95.0000 84.70720 12.98600 1020.60 -9.30 -21.30 300234066083120 2020 01 00 95.0417 95.0417 84.70100 12.96960 1021.10 -9.30 -21.40 300234066083120 2020 02 00 95.0833 95.0833 84.69460 12.95080 1021.40 -9.30 -21.20 300234066083120 2020 03 00 95.1250 95.1250 84.68820 12.92940 1021.80 -9.30 -21.10 300234066083120 2020 04 00 95.1667 95.1667 84.68200 12.90420 1022.00 -9.30 -20.60 300234066083120 2020 05 00 95.2083 95.2083 84.67640 12.88180 1022.30 -9.30 -20.50 300234066083120 2020 06 00 95.2500 95.2500 84.67100 12.86640 1022.60 -9.30 -20.60 300234066083120 2020 07 00 95.2917 95.2917 84.66580 12.85360 1023.00 -9.30 -21.30 300234066083120 2020 08 00 95.3333 95.3333 84.66060 12.84640 1023.20 -9.30 -21.60 300234066083120 2020 09 00 95.3750 95.3750 84.65560 12.84540 1023.50 -9.30 -21.80 300234066083120 2020 10 00 95.4167 95.4167 84.65060 12.84760 1023.40 -9.30 -22.10 300234066083120 2020 11 00 95.4583 95.4583 84.64580 12.85280 1023.40 -9.30 -22.80 300234066083120 2020 12 00 95.5000 95.5000 84.64060 12.86080 1023.30 -9.30 -22.20 300234066083120 2020 13 00 95.5417 95.5417 84.63560 12.87080 1022.80 -9.30 -20.90 300234066083120 2020 14 00 95.5833 95.5833 84.63040 12.88160 1022.40 -9.20 -21.20 300234066083120 2020 15 00 95.6250 95.6250 84.62560 12.89440 1022.10 -9.20 -21.80 300234066083120 2020 16 00 95.6667 95.6667 84.62060 12.90720 1021.70 -9.20 -22.30 300234066083120 2020 17 00 95.7083 95.7083 84.61540 12.91880 1021.50 -9.30 -22.80 300234066083120 2020 18 00 95.7500 95.7500 84.61000 12.92820 1020.90 -9.20 -23.10 300234066083120 2020 19 00 95.7917 95.7917 84.60480 12.93940 1020.60 -9.30 -23.30 300234066083120 2020 20 00 95.8333 95.8333 84.60000 12.95360 1020.20 -9.30 -23.00 300234066083120 2020 21 00 95.8750 95.8750 84.59560 12.97040 1019.60 -9.30 -22.70 300234066083120 2020 22 00 95.9167 95.9167 84.59140 12.98700 1019.10 -9.30 -22.60 300234066083120 2020 23 00 95.9583 95.9583 84.58760 13.00500 1018.70 -9.30 -22.60 300234066083120 2020 00 00 96.0000 96.0000 84.58420 13.02380 1018.10 -9.30 -21.50 300234066083120 2020 01 00 96.0417 96.0417 84.58080 13.04060 1017.60 -9.30 -19.40 300234066083120 2020 02 00 96.0833 96.0833 84.57780 13.05660 1017.20 -9.20 -18.60 300234066083120 2020 03 00 96.1250 96.1250 84.57480 13.07420 1016.70 -9.20 -18.10 300234066083120 2020 04 00 96.1667 96.1667 84.57220 13.09520 1015.90 -9.20 -17.60 300234066083120 2020 05 00 96.2083 96.2083 84.57000 13.11940 1015.30 -9.20 -17.20 300234066083120 2020 06 00 96.2500 96.2500 84.56780 13.14560 1014.70 -9.10 -16.90 300234066083120 2020 07 00 96.2917 96.2917 84.56580 13.17480 1013.80 -9.10 -16.60 300234066083120 2020 08 00 96.3333 96.3333 84.56420 13.20940 1013.20 -9.10 -16.40 300234066083120 2020 09 00 96.3750 96.3750 84.56280 13.24700 1012.60 -9.10 -16.20 300234066083120 2020 10 00 96.4167 96.4167 84.56120 13.28780 1011.90 -9.10 -16.10 300234066083120 2020 11 00 96.4583 96.4583 84.55980 13.33080 1011.30 -9.00 -16.40 300234066083120 2020 12 00 96.5000 96.5000 84.55860 13.37720 1010.40 -9.00 -16.10 300234066083120 2020 13 00 96.5417 96.5417 84.55760 13.42560 1009.10 -9.00 -16.20 300234066083120 2020 14 00 96.5833 96.5833 84.55680 13.47660 1008.10 -9.00 -15.70 300234066083120 2020 15 00 96.6250 96.6250 84.55580 13.52620 1007.30 -8.90 -14.50 300234066083120 2020 16 00 96.6667 96.6667 84.55440 13.57500 1006.60 -8.90 -13.10 300234066083120 2020 17 00 96.7083 96.7083 84.55280 13.62180 1005.80 -8.90 -12.40 300234066083120 2020 18 01 96.7507 96.7507 84.55080 13.66560 1005.10 -8.80 -11.60 300234066083120 2020 19 00 96.7917 96.7917 84.54860 13.70440 1004.80 -8.80 -11.70 300234066083120 2020 20 00 96.8333 96.8333 84.54660 13.74060 1004.90 -8.80 -11.40 300234066083120 2020 21 00 96.8750 96.8750 84.54440 13.77720 1005.40 -8.80 -12.80 300234066083120 2020 22 00 96.9167 96.9167 84.54220 13.81500 1005.70 -8.70 -13.70 300234066083120 2020 23 00 96.9583 96.9583 84.54000 13.85260 1005.90 -8.70 -14.50 300234066083120 2020 00 00 97.0000 97.0000 84.53780 13.89240 1006.40 -8.70 -15.10 300234066083120 2020 01 00 97.0417 97.0417 84.53560 13.93280 1006.70 -8.70 -15.40 300234066083120 2020 02 00 97.0833 97.0833 84.53340 13.97280 1007.00 -8.60 -16.20 300234066083120 2020 03 00 97.1250 97.1250 84.53120 14.00880 1007.50 -8.60 -16.50 300234066083120 2020 04 00 97.1667 97.1667 84.52920 14.03980 1007.90 -8.60 -16.70 300234066083120 2020 05 00 97.2083 97.2083 84.52720 14.06720 1008.10 -8.60 -16.60 300234066083120 2020 06 00 97.2500 97.2500 84.52540 14.09080 1008.30 -8.60 -17.10 300234066083120 2020 07 00 97.2917 97.2917 84.52340 14.11380 1008.50 -8.60 -17.60 300234066083120 2020 08 00 97.3333 97.3333 84.52160 14.13940 1008.60 -8.60 -17.50 300234066083120 2020 09 00 97.3750 97.3750 84.51960 14.16840 1008.90 -8.60 -17.60 300234066083120 2020 10 00 97.4167 97.4167 84.51780 14.19960 1009.00 -8.60 -16.90 300234066083120 2020 11 00 97.4583 97.4583 84.51600 14.23300 1008.90 -8.60 -17.20 300234066083120 2020 12 00 97.5000 97.5000 84.51420 14.26520 1008.80 -8.50 -16.60 300234066083120 2020 13 00 97.5417 97.5417 84.51260 14.29620 1008.70 -8.50 -16.70 300234066083120 2020 14 00 97.5833 97.5833 84.51100 14.32500 1008.60 -8.50 -16.80 300234066083120 2020 15 00 97.6250 97.6250 84.50940 14.35080 1008.50 -8.50 -16.20 300234066083120 2020 16 00 97.6667 97.6667 84.50740 14.37180 1008.50 -8.50 -16.00 300234066083120 2020 17 00 97.7083 97.7083 84.50520 14.38680 1008.40 -8.50 -16.60 300234066083120 2020 18 00 97.7500 97.7500 84.50300 14.39760 1008.20 -8.50 -17.20 300234066083120 2020 19 00 97.7917 97.7917 84.50060 14.40480 1008.30 -8.50 -18.00 300234066083120 2020 20 00 97.8333 97.8333 84.49820 14.40880 1008.60 -8.50 -19.50 300234066083120 2020 21 00 97.8750 97.8750 84.49600 14.41200 1008.70 -8.50 -20.10 300234066083120 2020 22 00 97.9167 97.9167 84.49360 14.41500 1008.90 -8.50 -19.70 300234066083120 2020 23 00 97.9583 97.9583 84.49160 14.42060 1009.10 -8.50 -20.50 300234066083120 2020 00 00 98.0000 98.0000 84.48980 14.43080 1009.30 -8.50 -21.20 300234066083120 2020 01 00 98.0417 98.0417 84.48840 14.44300 1009.40 -8.50 -21.20 300234066083120 2020 02 00 98.0833 98.0833 84.48740 14.45620 1009.40 -8.50 -22.30 300234066083120 2020 03 00 98.1250 98.1250 84.48680 14.46900 1009.30 -8.60 -23.10 300234066083120 2020 04 00 98.1667 98.1667 84.48620 14.48060 1009.00 -8.60 -23.70 300234066083120 2020 05 00 98.2083 98.2083 84.48560 14.48780 1008.70 -8.60 -24.10 300234066083120 2020 06 00 98.2500 98.2500 84.48480 14.48980 1008.30 -8.60 -23.10 300234066083120 2020 07 00 98.2917 98.2917 84.48380 14.48940 1008.30 -8.60 -21.00 300234066083120 2020 08 00 98.3333 98.3333 84.48300 14.48840 1008.40 -8.60 -21.20 300234066083120 2020 09 00 98.3750 98.3750 84.48180 14.48720 1008.60 -8.60 -23.20 300234066083120 2020 10 00 98.4167 98.4167 84.48100 14.48800 1008.70 -8.60 -23.70 300234066083120 2020 11 00 98.4583 98.4583 84.48000 14.49060 1008.90 -8.70 -24.00 300234066083120 2020 12 00 98.5000 98.5000 84.47920 14.49400 1008.90 -8.70 -24.30 300234066083120 2020 13 00 98.5417 98.5417 84.47840 14.49800 1009.00 -8.70 -24.80 300234066083120 2020 14 00 98.5833 98.5833 84.47780 14.50120 1009.00 -8.70 -24.80 300234066083120 2020 15 00 98.6250 98.6250 84.47740 14.50360 1009.30 -8.70 -25.00 300234066083120 2020 16 00 98.6667 98.6667 84.47700 14.50440 1009.10 -8.80 -25.40 300234066083120 2020 17 00 98.7083 98.7083 84.47680 14.50500 1009.20 -8.80 -26.00 300234066083120 2020 18 00 98.7500 98.7500 84.47620 14.50440 1009.20 -8.80 -26.20 300234066083120 2020 19 00 98.7917 98.7917 84.47520 14.50180 1009.40 -8.90 -26.60 300234066083120 2020 20 00 98.8333 98.8333 84.47380 14.49820 1009.60 -8.90 -27.30 300234066083120 2020 21 00 98.8750 98.8750 84.47240 14.49520 1009.50 -8.90 -27.80 300234066083120 2020 22 00 98.9167 98.9167 84.47080 14.49380 1009.50 -9.00 -27.60 300234066083120 2020 23 00 98.9583 98.9583 84.46940 14.49560 1009.50 -9.00 -28.00 300234066083120 2020 00 00 99.0000 99.0000 84.46820 14.50100 1009.50 -9.00 -28.00 300234066083120 2020 01 00 99.0417 99.0417 84.46720 14.50840 1009.40 -9.10 -28.20 300234066083120 2020 02 00 99.0833 99.0833 84.46640 14.51800 1009.30 -9.10 -27.70 300234066083120 2020 03 00 99.1250 99.1250 84.46580 14.52880 1009.30 -9.10 -27.40 300234066083120 2020 04 00 99.1667 99.1667 84.46540 14.54100 1009.20 -9.10 -26.90 300234066083120 2020 05 00 99.2083 99.2083 84.46520 14.55260 1008.90 -9.20 -26.40 300234066083120 2020 06 00 99.2500 99.2500 84.46460 14.56440 1008.70 -9.20 -25.40 300234066083120 2020 07 00 99.2917 99.2917 84.46400 14.57520 1008.20 -9.20 -24.90 300234066083120 2020 08 00 99.3333 99.3333 84.46320 14.58640 1008.00 -9.20 -24.60 300234066083120 2020 09 00 99.3750 99.3750 84.46220 14.59900 1007.70 -9.20 -23.60 300234066083120 2020 10 00 99.4167 99.4167 84.46120 14.61280 1007.40 -9.20 -22.20 300234066083120 2020 11 00 99.4583 99.4583 84.46020 14.62940 1007.30 -9.20 -20.90 300234066083120 2020 12 00 99.5000 99.5000 84.45900 14.64900 1006.80 -9.10 -19.80 300234066083120 2020 13 00 99.5417 99.5417 84.45760 14.67080 1006.40 -9.10 -18.60 300234066083120 2020 14 00 99.5833 99.5833 84.45620 14.69300 1006.00 -9.10 -18.80 300234066083120 2020 15 00 99.6250 99.6250 84.45480 14.71340 1005.70 -9.10 -18.80 300234066083120 2020 16 00 99.6667 99.6667 84.45340 14.73220 1005.20 -9.10 -17.20 300234066083120 2020 17 00 99.7083 99.7083 84.45180 14.74960 1004.70 -9.10 -18.40 300234066083120 2020 18 00 99.7500 99.7500 84.45020 14.76360 1004.40 -9.00 -18.10 300234066083120 2020 19 00 99.7917 99.7917 84.44820 14.77460 1004.60 -9.00 -17.60 300234066083120 2020 20 00 99.8333 99.8333 84.44600 14.78220 1004.60 -9.00 -18.80 300234066083120 2020 21 00 99.8750 99.8750 84.44380 14.78720 1004.30 -9.00 -19.00 300234066083120 2020 22 00 99.9167 99.9167 84.44140 14.79060 1004.30 -9.00 -20.30 300234066083120 2020 23 00 99.9583 99.9583 84.43880 14.79360 1004.30 -9.00 -21.20 300234066083120 2020 00 00 100.0000 100.0000 84.43640 14.79600 1004.20 -9.00 -21.70 300234066083120 2020 01 00 100.0417 100.0417 84.43440 14.79940 1004.20 -9.00 -22.20 300234066083120 2020 02 00 100.0833 100.0833 84.43240 14.80320 1004.00 -9.10 -21.70 300234066083120 2020 03 00 100.1250 100.1250 84.43040 14.80680 1004.00 -9.10 -20.70 300234066083120 2020 04 00 100.1667 100.1667 84.42860 14.81000 1004.00 -9.00 -19.60 300234066083120 2020 05 00 100.2083 100.2083 84.42660 14.81140 1003.90 -9.00 -19.00 300234066083120 2020 06 00 100.2500 100.2500 84.42480 14.81000 1004.00 -9.00 -19.00 300234066083120 2020 07 00 100.2917 100.2917 84.42260 14.80480 1004.20 -9.00 -19.90 300234066083120 2020 08 00 100.3333 100.3333 84.42000 14.79620 1004.40 -9.00 -19.60 300234066083120 2020 09 00 100.3750 100.3750 84.41720 14.78500 1004.40 -9.00 -19.70 300234066083120 2020 10 00 100.4167 100.4167 84.41420 14.77220 1004.40 -9.00 -19.10 300234066083120 2020 11 00 100.4583 100.4583 84.41140 14.75900 1004.70 -8.90 -19.00 300234066083120 2020 12 00 100.5000 100.5000 84.40860 14.74660 1005.00 -8.90 -18.90 300234066083120 2020 13 00 100.5417 100.5417 84.40620 14.73720 1005.20 -8.90 -18.70 300234066083120 2020 14 00 100.5833 100.5833 84.40400 14.72940 1005.30 -8.90 -18.60 300234066083120 2020 15 00 100.6250 100.6250 84.40240 14.72480 1005.50 -8.90 -18.90 300234066083120 2020 16 00 100.6667 100.6667 84.40120 14.72060 1005.60 -8.90 -18.90 300234066083120 2020 17 00 100.7083 100.7083 84.40000 14.71640 1005.70 -8.90 -19.00 300234066083120 2020 18 00 100.7500 100.7500 84.39840 14.71040 1005.70 -8.90 -19.20 300234066083120 2020 19 00 100.7917 100.7917 84.39660 14.70200 1005.80 -8.80 -19.30 300234066083120 2020 20 00 100.8333 100.8333 84.39420 14.68960 1006.00 -8.80 -19.50 300234066083120 2020 21 00 100.8750 100.8750 84.39140 14.67500 1006.30 -8.80 -19.80 300234066083120 2020 22 00 100.9167 100.9167 84.38840 14.65840 1006.30 -8.80 -20.70 300234066083120 2020 23 00 100.9583 100.9583 84.38540 14.64180 1006.30 -8.80 -21.70 300234066083120 2020 00 00 101.0000 101.0000 84.38240 14.62760 1006.60 -8.80 -22.50 300234066083120 2020 01 00 101.0417 101.0417 84.37980 14.61700 1006.70 -8.80 -23.30 300234066083120 2020 02 00 101.0833 101.0833 84.37840 14.61040 1007.00 -8.80 -22.90 300234066083120 2020 03 00 101.1250 101.1250 84.37740 14.60740 1007.10 -8.80 -22.00 300234066083120 2020 04 00 101.1667 101.1667 84.37680 14.60740 1007.30 -8.80 -21.90 300234066083120 2020 05 00 101.2083 101.2083 84.37620 14.60900 1007.60 -8.80 -21.60 300234066083120 2020 06 00 101.2500 101.2500 84.37500 14.61000 1007.60 -8.80 -21.30 300234066083120 2020 07 00 101.2917 101.2917 84.37360 14.60920 1007.80 -8.80 -22.00 300234066083120 2020 08 00 101.3333 101.3333 84.37140 14.60660 1008.20 -8.80 -21.40 300234066083120 2020 09 00 101.3750 101.3750 84.36860 14.60120 1008.60 -8.80 -20.60 300234066083120 2020 10 00 101.4167 101.4167 84.36560 14.59420 1008.90 -8.80 -19.90 300234066083120 2020 11 00 101.4583 101.4583 84.36240 14.58620 1009.60 -8.80 -19.40 300234066083120 2020 12 00 101.5000 101.5000 84.35940 14.57960 1009.80 -8.80 -19.20 300234066083120 2020 13 00 101.5417 101.5417 84.35660 14.57580 1010.00 -8.80 -19.90 300234066083120 2020 14 00 101.5833 101.5833 84.35400 14.57620 1010.30 -8.80 -20.70 300234066083120 2020 15 00 101.6250 101.6250 84.35180 14.58040 1010.60 -8.80 -20.40 300234066083120 2020 16 00 101.6667 101.6667 84.34980 14.58720 1011.10 -8.80 -21.00 300234066083120 2020 17 00 101.7083 101.7083 84.34800 14.59580 1011.40 -8.80 -21.40 300234066083120 2020 18 00 101.7500 101.7500 84.34620 14.60460 1012.00 -8.80 -21.90 300234066083120 2020 19 00 101.7917 101.7917 84.34400 14.61340 1012.60 -8.80 -22.20 300234066083120 2020 20 00 101.8333 101.8333 84.34140 14.62080 1012.80 -8.80 -22.70 300234066083120 2020 21 00 101.8750 101.8750 84.33860 14.62560 1013.40 -8.80 -23.00 300234066083120 2020 22 00 101.9167 101.9167 84.33560 14.62820 1013.90 -8.90 -23.70 300234066083120 2020 23 00 101.9583 101.9583 84.33320 14.62900 1014.50 -8.90 -24.00 300234066083120 2020 00 00 102.0000 102.0000 84.33100 14.63100 1014.80 -8.90 -24.00 300234066083120 2020 01 00 102.0417 102.0417 84.32860 14.63520 1015.30 -8.90 -24.70 300234066083120 2020 02 00 102.0833 102.0833 84.32620 14.64340 1015.60 -8.90 -25.10 300234066083120 2020 03 00 102.1250 102.1250 84.32360 14.65420 1015.90 -8.90 -25.20 300234066083120 2020 04 00 102.1667 102.1667 84.32120 14.66700 1016.30 -9.00 -25.50 300234066083120 2020 05 00 102.2083 102.2083 84.31880 14.67980 1016.70 -9.00 -25.50 300234066083120 2020 06 00 102.2500 102.2500 84.31680 14.69160 1016.80 -9.00 -25.50 300234066083120 2020 07 00 102.2917 102.2917 84.31460 14.70060 1017.20 -9.00 -25.40 300234066083120 2020 08 00 102.3333 102.3333 84.31240 14.70420 1017.70 -9.00 -25.10 300234066083120 2020 09 00 102.3750 102.3750 84.31020 14.70520 1018.10 -9.00 -25.00 300234066083120 2020 10 00 102.4167 102.4167 84.30800 14.70560 1018.50 -9.00 -24.10 300234066083120 2020 11 00 102.4583 102.4583 84.30560 14.70320 1018.90 -9.00 -23.00 300234066083120 2020 12 00 102.5000 102.5000 84.30300 14.69760 1019.00 -9.00 -22.50 300234066083120 2020 13 00 102.5417 102.5417 84.30060 14.69260 1019.30 -9.00 -23.40 300234066083120 2020 14 00 102.5833 102.5833 84.29800 14.68960 1019.40 -9.00 -23.00 300234066083120 2020 15 00 102.6250 102.6250 84.29560 14.68900 1019.60 -9.00 -23.30 300234066083120 2020 16 00 102.6667 102.6667 84.29300 14.68860 1020.00 -9.00 -23.80 300234066083120 2020 17 00 102.7083 102.7083 84.29060 14.68800 1020.10 -9.00 -24.00 300234066083120 2020 18 00 102.7500 102.7500 84.28860 14.68740 1020.30 -9.00 -24.10 300234066083120 2020 19 00 102.7917 102.7917 84.28680 14.68600 1020.50 -9.00 -24.20 300234066083120 2020 20 00 102.8333 102.8333 84.28500 14.68260 1020.80 -9.10 -24.50 300234066083120 2020 21 00 102.8750 102.8750 84.28340 14.67880 1020.90 -9.10 -24.90 300234066083120 2020 22 00 102.9167 102.9167 84.28140 14.67360 1021.10 -9.10 -25.60 300234066083120 2020 23 00 102.9583 102.9583 84.27940 14.66800 1020.90 -9.10 -25.80 300234066083120 2020 00 00 103.0000 103.0000 84.27760 14.66360 1020.80 -9.10 -26.20 300234066083120 2020 01 00 103.0417 103.0417 84.27600 14.66240 1020.90 -9.10 -26.50 300234066083120 2020 02 00 103.0833 103.0833 84.27480 14.66400 1020.70 -9.20 -26.70 300234066083120 2020 03 00 103.1250 103.1250 84.27440 14.66660 1020.80 -9.20 -26.40 300234066083120 2020 04 00 103.1667 103.1667 84.27420 14.67120 1020.70 -9.20 -26.20 300234066083120 2020 05 00 103.2083 103.2083 84.27420 14.67680 1020.90 -9.20 -25.70 300234066083120 2020 06 00 103.2500 103.2500 84.27420 14.68160 1020.70 -9.20 -25.40 300234066083120 2020 07 00 103.2917 103.2917 84.27420 14.68560 1020.60 -9.20 -24.70 300234066083120 2020 08 00 103.3333 103.3333 84.27420 14.68860 1020.70 -9.20 -24.70 300234066083120 2020 09 00 103.3750 103.3750 84.27420 14.69040 1020.80 -9.20 -24.20 300234066083120 2020 10 00 103.4167 103.4167 84.27340 14.69380 1020.70 -9.20 -23.30 300234066083120 2020 11 00 103.4583 103.4583 84.27260 14.69840 1020.70 -9.20 -23.40 300234066083120 2020 12 00 103.5000 103.5000 84.27180 14.70380 1020.70 -9.20 -23.40 300234066083120 2020 13 00 103.5417 103.5417 84.27100 14.71000 1020.60 -9.20 -23.90 300234066083120 2020 14 00 103.5833 103.5833 84.27020 14.71740 1020.30 -9.20 -23.20 300234066083120 2020 15 00 103.6250 103.6250 84.26960 14.72580 1020.30 -9.20 -23.40 300234066083120 2020 16 00 103.6667 103.6667 84.26940 14.73420 1020.40 -9.20 -23.50 300234066083120 2020 17 00 103.7083 103.7083 84.26940 14.74100 1020.20 -9.20 -23.50 300234066083120 2020 18 00 103.7500 103.7500 84.26940 14.74740 1019.90 -9.20 -23.70 300234066083120 2020 19 00 103.7917 103.7917 84.26960 14.75320 1019.80 -9.20 -24.20 300234066083120 2020 20 00 103.8333 103.8333 84.26960 14.75760 1019.50 -9.20 -24.10 300234066083120 2020 21 00 103.8750 103.8750 84.26960 14.76100 1019.40 -9.20 -25.10 300234066083120 2020 22 00 103.9167 103.9167 84.26960 14.76440 1019.20 -9.20 -25.90 300234066083120 2020 23 00 103.9583 103.9583 84.26960 14.76820 1019.00 -9.30 -26.40 300234066083120 2020 00 00 104.0000 104.0000 84.26980 14.77420 1018.70 -9.30 -26.90 300234066083120 2020 01 00 104.0417 104.0417 84.26980 14.78140 1018.40 -9.30 -26.90 300234066083120 2020 02 00 104.0833 104.0833 84.27000 14.79040 1018.00 -9.30 -27.10 300234066083120 2020 03 00 104.1250 104.1250 84.27020 14.80120 1017.50 -9.30 -26.90 300234066083120 2020 04 00 104.1667 104.1667 84.27040 14.81360 1017.30 -9.40 -26.50 300234066083120 2020 05 00 104.2083 104.2083 84.27060 14.82700 1016.90 -9.40 -26.20 300234066083120 2020 06 00 104.2500 104.2500 84.27080 14.84060 1016.60 -9.40 -26.10 300234066083120 2020 07 00 104.2917 104.2917 84.27120 14.85540 1016.20 -9.40 -25.30 300234066083120 2020 08 00 104.3333 104.3333 84.27180 14.87000 1015.60 -9.40 -25.30 300234066083120 2020 09 00 104.3750 104.3750 84.27240 14.88360 1015.20 -9.40 -24.90 300234066083120 2020 10 00 104.4167 104.4167 84.27300 14.89560 1014.70 -9.40 -24.60 300234066083120 2020 11 00 104.4583 104.4583 84.27340 14.90700 1014.30 -9.40 -24.00 300234066083120 2020 12 00 104.5000 104.5000 84.27380 14.91600 1013.60 -9.40 -23.40 300234066083120 2020 13 00 104.5417 104.5417 84.27440 14.92220 1013.40 -9.40 -22.60 300234066083120 2020 14 00 104.5833 104.5833 84.27500 14.92780 1013.00 -9.40 -22.10 300234066083120 2020 15 00 104.6250 104.6250 84.27560 14.93340 1012.60 -9.40 -22.60 300234066083120 2020 16 00 104.6667 104.6667 84.27660 14.93920 1012.30 -9.40 -22.90 300234066083120 2020 17 00 104.7083 104.7083 84.27760 14.94360 1011.90 -9.40 -23.40 300234066083120 2020 18 00 104.7500 104.7500 84.27900 14.94640 1011.40 -9.40 -23.90 300234066083120 2020 19 00 104.7917 104.7917 84.28060 14.94800 1011.10 -9.40 -24.10 300234066083120 2020 20 00 104.8333 104.8333 84.28260 14.94720 1010.60 -9.40 -24.30 300234066083120 2020 21 00 104.8750 104.8750 84.28460 14.94520 1009.90 -9.40 -24.40 300234066083120 2020 22 00 104.9167 104.9167 84.28660 14.94120 1009.70 -9.40 -24.00 300234066083120 2020 23 00 104.9583 104.9583 84.28860 14.93600 1009.00 -9.40 -23.60 300234066083120 2020 00 00 105.0000 105.0000 84.29080 14.92760 1008.40 -9.40 -22.50 300234066083120 2020 01 00 105.0417 105.0417 84.29300 14.91640 1008.30 -9.40 -22.20 300234066083120 2020 02 00 105.0833 105.0833 84.29540 14.90320 1008.00 -9.40 -21.90 300234066083120 2020 03 00 105.1250 105.1250 84.29780 14.88820 1007.30 -9.40 -21.30 300234066083120 2020 04 00 105.1667 105.1667 84.30040 14.87040 1006.90 -9.40 -20.90 300234066083120 2020 05 00 105.2083 105.2083 84.30300 14.84940 1006.50 -9.40 -20.20 300234066083120 2020 06 00 105.2500 105.2500 84.30560 14.82540 1006.40 -9.30 -19.40 300234066083120 2020 07 00 105.2917 105.2917 84.30820 14.79940 1005.70 -9.30 -18.80 300234066083120 2020 08 00 105.3333 105.3333 84.31100 14.77020 1005.30 -9.30 -18.40 300234066083120 2020 09 00 105.3750 105.3750 84.31360 14.73740 1004.80 -9.30 -17.50 300234066083120 2020 10 00 105.4167 105.4167 84.31620 14.70000 1004.50 -9.30 -16.70 300234066083120 2020 11 00 105.4583 105.4583 84.31820 14.65440 1004.00 -9.20 -16.20 300234066083120 2020 12 00 105.5000 105.5000 84.32000 14.60700 1003.60 -9.20 -15.70 300234066083120 2020 13 00 105.5417 105.5417 84.32120 14.56140 1003.10 -9.20 -15.30 300234066083120 2020 14 00 105.5833 105.5833 84.32160 14.51900 1003.00 -9.10 -15.00 300234066083120 2020 15 00 105.6250 105.6250 84.32140 14.47980 1002.60 -9.10 -15.00 300234066083120 2020 16 00 105.6667 105.6667 84.32100 14.44220 1002.50 -9.10 -14.80 300234066083120 2020 17 00 105.7083 105.7083 84.32020 14.40600 1002.30 -9.10 -14.10 300234066083120 2020 18 00 105.7500 105.7500 84.31920 14.37060 1001.90 -9.00 -13.70 300234066083120 2020 19 00 105.7917 105.7917 84.31840 14.33840 1001.80 -9.00 -13.30 300234066083120 2020 20 00 105.8333 105.8333 84.31720 14.30720 1001.70 -9.00 -12.90 300234066083120 2020 21 00 105.8750 105.8750 84.31620 14.27820 1001.70 -9.00 -12.20 300234066083120 2020 22 00 105.9167 105.9167 84.31500 14.25060 1001.60 -8.90 -12.00 300234066083120 2020 23 00 105.9583 105.9583 84.31380 14.22420 1001.30 -8.90 -11.60 300234066083120 2020 00 01 106.0007 106.0007 84.31240 14.19540 1001.40 -8.90 -11.10 300234066083120 2020 01 00 106.0417 106.0417 84.31120 14.16500 1001.30 -8.80 -10.60 300234066083120 2020 02 00 106.0833 106.0833 84.31000 14.13380 1001.20 -8.80 -10.00 300234066083120 2020 03 00 106.1250 106.1250 84.30900 14.10240 1001.10 -8.80 -9.30 300234066083120 2020 04 00 106.1667 106.1667 84.30840 14.07100 1001.00 -8.70 -8.30 300234066083120 2020 05 00 106.2083 106.2083 84.30760 14.04640 1001.40 -8.70 -7.30 300234066083120 2020 06 00 106.2500 106.2500 84.30720 14.02060 1001.60 -8.60 -6.30 300234066083120 2020 07 00 106.2917 106.2917 84.30700 13.99320 1001.80 -8.60 -6.90 300234066083120 2020 08 00 106.3333 106.3333 84.30680 13.96620 1002.40 -8.60 -7.00 300234066083120 2020 09 00 106.3750 106.3750 84.30700 13.93800 1002.90 -8.50 -6.60 300234066083120 2020 10 00 106.4167 106.4167 84.30700 13.91020 1003.00 -8.50 -5.90 300234066083120 2020 11 00 106.4583 106.4583 84.30700 13.88080 1003.00 -8.40 -5.50 300234066083120 2020 12 00 106.5000 106.5000 84.30680 13.85040 1002.80 -8.40 -4.70 300234066083120 2020 13 00 106.5417 106.5417 84.30620 13.81640 1002.80 -8.40 -4.20 300234066083120 2020 14 00 106.5833 106.5833 84.30520 13.77900 1002.90 -8.30 -4.20 300234066083120 2020 15 00 106.6250 106.6250 84.30400 13.74300 1002.90 -8.30 -4.20 300234066083120 2020 16 00 106.6667 106.6667 84.30260 13.70700 1002.10 -8.20 -4.20 300234066083120 2020 17 00 106.7083 106.7083 84.30120 13.67080 1001.90 -8.20 -4.00 300234066083120 2020 18 00 106.7500 106.7500 84.29920 13.63620 1001.70 -8.10 -4.10 300234066083120 2020 19 00 106.7917 106.7917 84.29740 13.60380 1001.30 -8.10 -4.20 300234066083120 2020 20 00 106.8333 106.8333 84.29540 13.57240 1001.00 -8.00 -4.30 300234066083120 2020 21 00 106.8750 106.8750 84.29320 13.54120 1000.20 -8.00 -4.50 300234066083120 2020 22 00 106.9167 106.9167 84.29080 13.51020 999.50 -7.90 -4.60 300234066083120 2020 23 00 106.9583 106.9583 84.28840 13.47560 998.50 -7.90 -4.70 300234066083120 2020 00 00 107.0000 107.0000 84.28580 13.43600 997.80 -7.90 -4.50 300234066083120 2020 01 00 107.0417 107.0417 84.28360 13.39200 996.70 -7.80 -4.10 300234066083120 2020 02 00 107.0833 107.0833 84.28260 13.34220 995.70 -7.80 -3.00 300234066083120 2020 03 00 107.1250 107.1250 84.28300 13.29020 995.10 -7.70 -1.70 300234066083120 2020 04 00 107.1667 107.1667 84.28380 13.23920 994.20 -7.70 -1.40 300234066083120 2020 05 00 107.2083 107.2083 84.28560 13.19480 993.60 -7.60 -0.80 300234066083120 2020 06 01 107.2507 107.2507 84.28860 13.15700 993.40 -7.60 -0.70 300234066083120 2020 07 00 107.2917 107.2917 84.29200 13.12700 993.30 -7.60 -0.40 300234066083120 2020 08 00 107.3333 107.3333 84.29560 13.10320 993.10 -7.50 -0.30 300234066083120 2020 09 00 107.3750 107.3750 84.30000 13.08560 993.30 -7.50 -0.40 300234066083120 2020 10 00 107.4167 107.4167 84.30500 13.07200 993.10 -7.40 -0.10 300234066083120 2020 11 00 107.4583 107.4583 84.31040 13.06260 992.90 -7.40 -0.10 300234066083120 2020 12 00 107.5000 107.5000 84.31580 13.05740 993.20 -7.30 -0.30 300234066083120 2020 13 00 107.5417 107.5417 84.32080 13.05600 993.40 -7.30 -0.30 300234066083120 2020 14 00 107.5833 107.5833 84.32580 13.05580 993.40 -7.30 -0.20 300234066083120 2020 15 00 107.6250 107.6250 84.33060 13.05640 993.40 -7.20 -0.40 300234066083120 2020 16 00 107.6667 107.6667 84.33540 13.05880 993.30 -7.20 -0.60 300234066083120 2020 17 00 107.7083 107.7083 84.34060 13.06600 993.30 -7.10 -1.00 300234066083120 2020 18 00 107.7500 107.7500 84.34640 13.08320 993.60 -7.10 -0.90 300234066083120 2020 19 00 107.7917 107.7917 84.35220 13.10640 993.80 -7.00 -0.40 300234066083120 2020 20 00 107.8333 107.8333 84.35820 13.14080 994.70 -7.00 -2.30 300234066083120 2020 21 00 107.8750 107.8750 84.36400 13.18000 995.80 -7.00 -5.40 300234066083120 2020 22 00 107.9167 107.9167 84.36940 13.22120 996.90 -6.90 -9.20 300234066083120 2020 23 00 107.9583 107.9583 84.37480 13.26680 998.20 -6.90 -10.60 300234066083120 2020 00 01 108.0007 108.0007 84.37980 13.31200 999.60 -6.90 -11.10 300234066083120 2020 01 00 108.0417 108.0417 84.38420 13.35960 1000.70 -6.80 -11.80 300234066083120 2020 02 00 108.0833 108.0833 84.38760 13.41480 1002.20 -6.80 -12.20 300234066083120 2020 03 00 108.1250 108.1250 84.39020 13.47000 1003.30 -6.80 -12.60 300234066083120 2020 04 00 108.1667 108.1667 84.39180 13.51740 1004.90 -6.80 -13.20 300234066083120 2020 05 00 108.2083 108.2083 84.39260 13.55600 1006.10 -6.80 -14.50 300234066083120 2020 06 00 108.2500 108.2500 84.39260 13.58940 1007.30 -6.80 -14.70 300234066083120 2020 07 00 108.2917 108.2917 84.39220 13.61380 1008.50 -6.80 -14.90 300234066083120 2020 08 00 108.3333 108.3333 84.39220 13.63040 1009.50 -6.80 -14.90 300234066083120 2020 09 01 108.3757 108.3757 84.39260 13.64080 1010.20 -6.80 -14.50 300234066083120 2020 10 00 108.4167 108.4167 84.39360 13.64580 1010.90 -6.80 -14.30 300234066083120 2020 11 00 108.4583 108.4583 84.39520 13.64900 1011.30 -6.70 -14.20 300234066083120 2020 12 00 108.5000 108.5000 84.39720 13.65360 1011.40 -6.70 -13.60 300234066083120 2020 13 00 108.5417 108.5417 84.39960 13.66800 1011.40 -6.70 -13.10 300234066083120 2020 14 00 108.5833 108.5833 84.40220 13.68760 1011.50 -6.70 -13.40 300234066083120 2020 15 01 108.6257 108.6257 84.40440 13.70400 1011.40 -6.70 -12.90 300234066083120 2020 16 00 108.6667 108.6667 84.40580 13.71300 1011.20 -6.70 -13.50 300234066083120 2020 17 00 108.7083 108.7083 84.40700 13.71540 1011.00 -6.70 -13.70 300234066083120 2020 18 01 108.7507 108.7507 84.40760 13.71800 1010.50 -6.70 -13.70 300234066083120 2020 19 00 108.7917 108.7917 84.40820 13.72040 1010.40 -6.70 -14.10 300234066083120 2020 20 00 108.8333 108.8333 84.40900 13.72320 1010.00 -6.70 -14.60 300234066083120 2020 21 00 108.8750 108.8750 84.40980 13.72480 1009.30 -6.70 -14.50 300234066083120 2020 22 00 108.9167 108.9167 84.41100 13.72580 1008.80 -6.70 -12.70 300234066083120 2020 23 00 108.9583 108.9583 84.41260 13.72800 1008.20 -6.70 -11.90 300234066083120 2020 00 01 109.0007 109.0007 84.41460 13.73000 1007.30 -6.70 -11.40 300234066083120 2020 01 00 109.0417 109.0417 84.41680 13.73360 1006.70 -6.70 -10.40 300234066083120 2020 02 00 109.0833 109.0833 84.41920 13.73840 1006.10 -6.70 -9.30 300234066083120 2020 03 01 109.1257 109.1257 84.42180 13.74440 1005.60 -6.70 -8.10 300234066083120 2020 04 00 109.1667 109.1667 84.42420 13.75140 1005.00 -6.70 -7.00 300234066083120 2020 05 00 109.2083 109.2083 84.42680 13.75920 1004.40 -6.70 -6.40 300234066083120 2020 06 00 109.2500 109.2500 84.42940 13.76760 1003.80 -6.70 -5.90 300234066083120 2020 07 00 109.2917 109.2917 84.43180 13.77480 1003.60 -6.70 -5.60 300234066083120 2020 08 00 109.3333 109.3333 84.43460 13.78080 1002.70 -6.60 -5.50 300234066083120 2020 09 00 109.3750 109.3750 84.43820 13.78680 1001.70 -6.60 -4.50 300234066083120 2020 10 00 109.4167 109.4167 84.44260 13.79440 1000.80 -6.60 -3.90 300234066083120 2020 11 00 109.4583 109.4583 84.44800 13.80520 999.90 -6.60 -3.10 300234066083120 2020 12 00 109.5000 109.5000 84.45400 13.82120 998.90 -6.50 -2.20 300234066083120 2020 13 00 109.5417 109.5417 84.46040 13.84240 998.10 -6.50 -1.70 300234066083120 2020 14 00 109.5833 109.5833 84.46640 13.87000 997.60 -6.50 -1.70 300234066083120 2020 15 00 109.6250 109.6250 84.47200 13.90600 997.00 -6.50 -2.10 300234066083120 2020 16 00 109.6667 109.6667 84.47700 13.94480 996.80 -6.40 -5.90 300234066083120 2020 17 00 109.7083 109.7083 84.48180 13.98400 996.70 -6.40 -7.70 300234066083120 2020 18 00 109.7500 109.7500 84.48560 14.01980 996.60 -6.40 -7.60 300234066083120 2020 19 00 109.7917 109.7917 84.48980 14.05640 996.10 -6.30 -6.10 300234066083120 2020 20 00 109.8333 109.8333 84.49460 14.09560 995.10 -6.30 -3.40 300234066083120 2020 21 00 109.8750 109.8750 84.49960 14.13760 994.50 -6.30 -2.70 300234066083120 2020 22 00 109.9167 109.9167 84.50500 14.17800 993.30 -6.30 -3.10 300234066083120 2020 23 00 109.9583 109.9583 84.51160 14.22380 993.00 -6.20 -1.90 300234066083120 2020 00 00 110.0000 110.0000 84.51820 14.27540 992.50 -6.20 -1.70 300234066083120 2020 01 00 110.0417 110.0417 84.52400 14.32880 992.40 -6.20 -1.40 300234066083120 2020 02 00 110.0833 110.0833 84.52940 14.38240 992.80 -6.20 -1.60 300234066083120 2020 03 00 110.1250 110.1250 84.53400 14.43120 992.60 -6.10 -1.70 300234066083120 2020 04 00 110.1667 110.1667 84.53820 14.47120 992.50 -6.10 -1.60 300234066083120 2020 05 00 110.2083 110.2083 84.54220 14.50560 992.70 -6.10 -1.30 300234066083120 2020 06 00 110.2500 110.2500 84.54620 14.53440 992.80 -6.00 -0.20 300234066083120 2020 07 00 110.2917 110.2917 84.55020 14.56000 992.70 -6.00 -0.60 300234066083120 2020 08 00 110.3333 110.3333 84.55400 14.58620 992.80 -6.00 -0.50 300234066083120 2020 09 00 110.3750 110.3750 84.55840 14.61300 992.60 -5.90 0.30 300234066083120 2020 10 00 110.4167 110.4167 84.56260 14.63980 992.60 -5.90 0.80 300234066083120 2020 11 00 110.4583 110.4583 84.56660 14.66440 992.60 -5.90 1.20 300234066083120 2020 12 00 110.5000 110.5000 84.57020 14.68900 992.30 -5.80 1.30 300234066083120 2020 13 00 110.5417 110.5417 84.57340 14.71060 992.40 -5.80 1.20 300234066083120 2020 14 00 110.5833 110.5833 84.57640 14.72620 992.20 -5.80 1.00 300234066083120 2020 15 00 110.6250 110.6250 84.57880 14.73700 991.70 -5.70 1.40 300234066083120 2020 16 00 110.6667 110.6667 84.58100 14.74000 991.20 -5.70 1.20 300234066083120 2020 17 00 110.7083 110.7083 84.58260 14.73700 990.90 -5.60 -0.20 300234066083120 2020 18 00 110.7500 110.7500 84.58420 14.72860 990.60 -5.60 0.00 300234066083120 2020 19 00 110.7917 110.7917 84.58540 14.71740 990.10 -5.60 0.10 300234066083120 2020 20 00 110.8333 110.8333 84.58620 14.70480 989.80 -5.50 0.00 300234066083120 2020 21 00 110.8750 110.8750 84.58680 14.69440 989.40 -5.50 0.10 300234066083120 2020 22 00 110.9167 110.9167 84.58680 14.68660 989.10 -5.50 0.00 300234066083120 2020 23 00 110.9583 110.9583 84.58640 14.68100 988.80 -5.40 -0.30 300234066083120 2020 00 00 111.0000 111.0000 84.58520 14.67800 988.20 -5.40 -0.70 300234066083120 2020 01 00 111.0417 111.0417 84.58320 14.67460 987.60 -5.40 -1.50 300234066083120 2020 02 00 111.0833 111.0833 84.58080 14.66660 987.40 -5.40 -1.70 300234066083120 2020 03 00 111.1250 111.1250 84.57780 14.65700 987.30 -5.30 -1.90 300234066083120 2020 04 01 111.1674 111.1674 84.57400 14.64620 986.90 -5.30 -2.10 300234066083120 2020 05 00 111.2083 111.2083 84.56980 14.63420 986.60 -5.30 -3.60 300234066083120 2020 06 00 111.2500 111.2500 84.56380 14.62120 986.80 -5.20 -4.50 300234066083120 2020 07 00 111.2917 111.2917 84.55740 14.60680 986.50 -5.20 -5.10 300234066083120 2020 08 01 111.3340 111.3340 84.55060 14.59020 986.00 -5.20 -5.10 300234066083120 2020 09 00 111.3750 111.3750 84.54340 14.57480 986.20 -5.20 -5.00 300234066083120 2020 10 00 111.4167 111.4167 84.53520 14.56000 986.60 -5.20 -5.60 300234066083120 2020 11 00 111.4583 111.4583 84.52620 14.54960 986.80 -5.10 -6.70 300234066083120 2020 12 00 111.5000 111.5000 84.51680 14.54580 986.80 -5.10 -7.40 300234066083120 2020 13 00 111.5417 111.5417 84.50720 14.54500 987.70 -5.10 -8.00 300234066083120 2020 14 01 111.5840 111.5840 84.49720 14.54640 988.40 -5.10 -8.90 300234066083120 2020 15 00 111.6250 111.6250 84.48700 14.55260 989.00 -5.10 -9.50 300234066083120 2020 16 00 111.6667 111.6667 84.47620 14.56380 989.70 -5.10 -10.10 300234066083120 2020 17 00 111.7083 111.7083 84.46520 14.57940 990.50 -5.10 -10.90 300234066083120 2020 18 01 111.7507 111.7507 84.45400 14.59680 991.20 -5.10 -11.20 300234066083120 2020 19 00 111.7917 111.7917 84.44280 14.61700 992.00 -5.10 -11.30 300234066083120 2020 20 00 111.8333 111.8333 84.43180 14.64040 992.80 -5.10 -11.60 300234066083120 2020 21 00 111.8750 111.8750 84.42100 14.66620 993.60 -5.10 -11.80 300234066083120 2020 22 00 111.9167 111.9167 84.41080 14.69520 994.50 -5.10 -12.30 300234066083120 2020 23 00 111.9583 111.9583 84.40080 14.73260 995.30 -5.10 -12.20 300234066083120 2020 00 00 112.0000 112.0000 84.39100 14.77180 996.00 -5.10 -12.60 300234066083120 2020 01 00 112.0417 112.0417 84.38120 14.81240 996.70 -5.10 -12.80 300234066083120 2020 02 00 112.0833 112.0833 84.37160 14.85480 997.50 -5.20 -12.80 300234066083120 2020 03 00 112.1250 112.1250 84.36240 14.90120 998.40 -5.20 -12.90 300234066083120 2020 04 00 112.1667 112.1667 84.35280 14.94700 999.40 -5.20 -12.90 300234066083120 2020 05 00 112.2083 112.2083 84.34260 14.98760 1000.40 -5.20 -13.00 300234066083120 2020 06 00 112.2500 112.2500 84.33220 15.02280 1001.30 -5.20 -12.40 300234066083120 2020 07 00 112.2917 112.2917 84.32220 15.05400 1002.30 -5.20 -13.10 300234066083120 2020 08 00 112.3333 112.3333 84.31220 15.08320 1003.20 -5.20 -12.60 300234066083120 2020 09 00 112.3750 112.3750 84.30180 15.11280 1004.40 -5.20 -12.50 300234066083120 2020 10 00 112.4167 112.4167 84.29160 15.14260 1005.50 -5.20 -12.30 300234066083120 2020 11 00 112.4583 112.4583 84.28160 15.17420 1006.50 -5.20 -12.30 300234066083120 2020 12 01 112.5007 112.5007 84.27180 15.20940 1007.70 -5.30 -11.40 300234066083120 2020 13 00 112.5417 112.5417 84.26220 15.24620 1008.90 -5.30 -10.90 300234066083120 2020 14 00 112.5833 112.5833 84.25240 15.28560 1010.10 -5.30 -11.00 300234066083120 2020 15 01 112.6257 112.6257 84.24280 15.32680 1011.10 -5.30 -10.90 300234066083120 2020 16 00 112.6667 112.6667 84.23380 15.36720 1012.00 -5.30 -11.80 300234066083120 2020 17 00 112.7083 112.7083 84.22500 15.41060 1012.60 -5.30 -12.40 300234066083120 2020 18 01 112.7507 112.7507 84.21580 15.45040 1013.80 -5.30 -12.50 300234066083120 2020 19 00 112.7917 112.7917 84.20700 15.48280 1014.80 -5.30 -12.50 300234066083120 2020 20 00 112.8333 112.8333 84.19800 15.50680 1015.70 -5.30 -12.50 300234066083120 2020 21 00 112.8750 112.8750 84.18940 15.52880 1016.30 -5.30 -13.00 300234066083120 2020 22 00 112.9167 112.9167 84.18120 15.55180 1016.90 -5.30 -13.00 300234066083120 2020 23 00 112.9583 112.9583 84.17360 15.57840 1017.40 -5.30 -13.30 300234066083120 2020 00 00 113.0000 113.0000 84.16680 15.61040 1018.00 -5.40 -13.00 300234066083120 2020 01 00 113.0417 113.0417 84.16060 15.64660 1018.20 -5.40 -13.10 300234066083120 2020 02 00 113.0833 113.0833 84.15480 15.68580 1018.70 -5.40 -13.70 300234066083120 2020 03 00 113.1250 113.1250 84.14900 15.72420 1019.00 -5.40 -13.50 300234066083120 2020 04 00 113.1667 113.1667 84.14280 15.75860 1019.20 -5.40 -13.80 300234066083120 2020 05 00 113.2083 113.2083 84.13700 15.78820 1019.50 -5.40 -14.10 300234066083120 2020 06 00 113.2500 113.2500 84.13100 15.81620 1020.00 -5.40 -14.10 300234066083120 2020 07 00 113.2917 113.2917 84.12480 15.83840 1020.30 -5.50 -14.50 300234066083120 2020 08 00 113.3333 113.3333 84.11900 15.85640 1020.60 -5.50 -14.50 300234066083120 2020 09 00 113.3750 113.3750 84.11380 15.86920 1020.80 -5.50 -14.50 300234066083120 2020 10 00 113.4167 113.4167 84.10880 15.88060 1021.10 -5.50 -14.20 300234066083120 2020 11 00 113.4583 113.4583 84.10420 15.89400 1021.40 -5.50 -14.30 300234066083120 2020 12 01 113.5007 113.5007 84.10000 15.91200 1021.80 -5.50 -14.30 300234066083120 2020 13 00 113.5417 113.5417 84.09620 15.93380 1022.20 -5.50 -14.30 300234066083120 2020 14 00 113.5833 113.5833 84.09260 15.95540 1022.50 -5.50 -14.40 300234066083120 2020 15 01 113.6257 113.6257 84.08920 15.97580 1022.70 -5.50 -14.40 300234066083120 2020 16 01 113.6674 113.6674 84.08560 15.99160 1022.90 -5.50 -14.50 300234066083120 2020 17 00 113.7083 113.7083 84.08220 16.00360 1022.80 -5.50 -14.70 300234066083120 2020 18 00 113.7500 113.7500 84.07920 16.00980 1023.00 -5.50 -15.00 300234066083120 2020 19 00 113.7917 113.7917 84.07680 16.01120 1023.20 -5.50 -15.20 300234066083120 2020 20 00 113.8333 113.8333 84.07440 16.01020 1023.30 -5.60 -15.80 300234066083120 2020 21 00 113.8750 113.8750 84.07240 16.00760 1023.40 -5.60 -16.20 300234066083120 2020 22 00 113.9167 113.9167 84.07060 16.00380 1023.50 -5.60 -16.50 300234066083120 2020 23 00 113.9583 113.9583 84.06900 16.00220 1023.80 -5.60 -17.00 300234066083120 2020 00 00 114.0000 114.0000 84.06760 16.00240 1023.80 -5.60 -17.30 300234066083120 2020 01 00 114.0417 114.0417 84.06640 16.00700 1024.20 -5.60 -17.30 300234066083120 2020 02 00 114.0833 114.0833 84.06520 16.01340 1024.50 -5.70 -17.70 300234066083120 2020 03 00 114.1250 114.1250 84.06400 16.02120 1024.60 -5.70 -17.50 300234066083120 2020 04 00 114.1667 114.1667 84.06260 16.02880 1025.00 -5.70 -17.40 300234066083120 2020 05 00 114.2083 114.2083 84.06120 16.03460 1025.00 -5.70 -17.10 300234066083120 2020 06 00 114.2500 114.2500 84.05980 16.03640 1025.10 -5.70 -16.70 300234066083120 2020 07 01 114.2924 114.2924 84.05820 16.03520 1025.20 -5.70 -16.20 300234066083120 2020 08 00 114.3333 114.3333 84.05720 16.03000 1025.40 -5.70 -15.60 300234066083120 2020 09 00 114.3750 114.3750 84.05580 16.02100 1025.40 -5.70 -15.00 300234066083120 2020 10 00 114.4167 114.4167 84.05460 16.01220 1025.60 -5.70 -14.70 300234066083120 2020 11 00 114.4583 114.4583 84.05340 16.00580 1025.60 -5.70 -14.30 300234066083120 2020 12 00 114.5000 114.5000 84.05260 16.00260 1025.70 -5.70 -14.00 300234066083120 2020 13 00 114.5417 114.5417 84.05160 16.00120 1025.90 -5.70 -13.70 300234066083120 2020 14 00 114.5833 114.5833 84.05120 16.00360 1025.80 -5.70 -13.80 300234066083120 2020 15 00 114.6250 114.6250 84.05080 16.00700 1025.80 -5.70 -13.80 300234066083120 2020 16 00 114.6667 114.6667 84.05040 16.00940 1025.70 -5.70 -13.90 300234066083120 2020 17 00 114.7083 114.7083 84.04980 16.00980 1025.50 -5.70 -14.00 300234066083120 2020 18 00 114.7500 114.7500 84.04920 16.00800 1025.30 -5.70 -14.20 300234066083120 2020 19 00 114.7917 114.7917 84.04820 16.00240 1025.30 -5.70 -14.30 300234066083120 2020 20 01 114.8340 114.8340 84.04720 15.99320 1025.40 -5.70 -15.30 300234066083120 2020 21 00 114.8750 114.8750 84.04620 15.98200 1025.30 -5.70 -15.90 300234066083120 2020 22 00 114.9167 114.9167 84.04520 15.97080 1025.20 -5.70 -16.00 300234066083120 2020 23 00 114.9583 114.9583 84.04440 15.96080 1025.10 -5.80 -16.30 300234066083120 2020 00 00 115.0000 115.0000 84.04360 15.95400 1025.10 -5.80 -16.90 300234066083120 2020 01 00 115.0417 115.0417 84.04300 15.95140 1025.00 -5.80 -16.60 300234066083120 2020 02 00 115.0833 115.0833 84.04280 15.95160 1025.20 -5.80 -16.80 300234066083120 2020 03 00 115.1250 115.1250 84.04280 15.95420 1025.20 -5.80 -16.80 300234066083120 2020 04 01 115.1674 115.1674 84.04280 15.95700 1025.00 -5.80 -17.20 300234066083120 2020 05 00 115.2083 115.2083 84.04280 15.95900 1025.00 -5.80 -16.70 300234066083120 2020 06 00 115.2500 115.2500 84.04240 15.95620 1024.80 -5.80 -16.10 300234066083120 2020 07 00 115.2917 115.2917 84.04140 15.94820 1024.70 -5.80 -15.80 300234066083120 2020 08 00 115.3333 115.3333 84.04000 15.93480 1024.70 -5.90 -15.10 300234066083120 2020 09 00 115.3750 115.3750 84.03860 15.91880 1024.70 -5.90 -14.50 300234066083120 2020 10 00 115.4167 115.4167 84.03680 15.90100 1024.80 -5.90 -14.20 300234066083120 2020 11 00 115.4583 115.4583 84.03500 15.88420 1025.00 -5.90 -14.10 300234066083120 2020 12 01 115.5007 115.5007 84.03320 15.87080 1024.90 -5.90 -13.80 300234066083120 2020 13 00 115.5417 115.5417 84.03140 15.85860 1024.60 -5.90 -13.40 300234066083120 2020 14 00 115.5833 115.5833 84.02960 15.84960 1024.30 -5.90 -13.10 300234066083120 2020 15 01 115.6257 115.6257 84.02820 15.84280 1024.10 -5.90 -13.20 300234066083120 2020 16 00 115.6667 115.6667 84.02680 15.83520 1024.00 -5.80 -13.30 300234066083120 2020 17 00 115.7083 115.7083 84.02560 15.82840 1023.70 -5.80 -13.70 300234066083120 2020 18 01 115.7507 115.7507 84.02420 15.81860 1023.10 -5.80 -13.60 300234066083120 2020 19 00 115.7917 115.7917 84.02220 15.80520 1022.90 -5.80 -13.90 300234066083120 2020 20 00 115.8333 115.8333 84.02060 15.78900 1022.50 -5.80 -14.40 300234066083120 2020 21 00 115.8750 115.8750 84.01900 15.77020 1021.90 -5.80 -14.50 300234066083120 2020 22 00 115.9167 115.9167 84.01720 15.74940 1021.60 -5.90 -14.70 300234066083120 2020 23 00 115.9583 115.9583 84.01540 15.72980 1021.30 -5.90 -15.70 300234066083120 2020 00 00 116.0000 116.0000 84.01340 15.71060 1020.90 -5.90 -15.90 300234066083120 2020 01 00 116.0417 116.0417 84.01180 15.69220 1020.70 -5.90 -15.90 300234066083120 2020 02 00 116.0833 116.0833 84.01020 15.67600 1020.60 -5.90 -16.00 300234066083120 2020 03 00 116.1250 116.1250 84.00880 15.66240 1020.10 -5.90 -15.40 300234066083120 2020 04 01 116.1674 116.1674 84.00700 15.65240 1019.90 -5.90 -15.40 300234066083120 2020 05 00 116.2083 116.2083 84.00520 15.64420 1019.50 -5.90 -15.40 300234066083120 2020 06 00 116.2500 116.2500 84.00300 15.63500 1019.30 -5.90 -14.90 300234066083120 2020 07 00 116.2917 116.2917 84.00020 15.62600 1019.10 -5.90 -14.60 300234066083120 2020 08 01 116.3340 116.3340 83.99700 15.61440 1019.00 -5.90 -14.20 300234066083120 2020 09 00 116.3750 116.3750 83.99320 15.60180 1018.70 -5.90 -13.60 300234066083120 2020 10 00 116.4167 116.4167 83.98900 15.58840 1018.70 -5.90 -12.90 300234066083120 2020 11 00 116.4583 116.4583 83.98480 15.57340 1018.60 -5.90 -12.50 300234066083120 2020 12 01 116.5007 116.5007 83.98040 15.56280 1018.60 -5.90 -12.20 300234066083120 2020 13 00 116.5417 116.5417 83.97600 15.55540 1018.60 -5.90 -12.40 300234066083120 2020 14 00 116.5833 116.5833 83.97180 15.54940 1018.40 -5.90 -12.20 300234066083120 2020 15 01 116.6257 116.6257 83.96780 15.54720 1018.60 -5.90 -11.70 300234066083120 2020 16 00 116.6667 116.6667 83.96400 15.54560 1018.30 -5.90 -11.70 300234066083120 2020 17 00 116.7083 116.7083 83.96040 15.54360 1018.40 -5.90 -12.20 300234066083120 2020 18 00 116.7500 116.7500 83.95680 15.54020 1018.30 -5.90 -12.70 300234066083120 2020 19 00 116.7917 116.7917 83.95360 15.53480 1018.40 -5.90 -13.40 300234066083120 2020 20 00 116.8333 116.8333 83.95020 15.52800 1018.50 -5.90 -13.70 300234066083120 2020 21 00 116.8750 116.8750 83.94660 15.51860 1019.00 -5.90 -14.00 300234066083120 2020 22 00 116.9167 116.9167 83.94300 15.50760 1019.30 -5.90 -14.30 300234066083120 2020 23 00 116.9583 116.9583 83.93960 15.49600 1019.30 -5.90 -14.50 300234066083120 2020 00 00 117.0000 117.0000 83.93640 15.48620 1019.70 -5.90 -14.50 300234066083120 2020 01 00 117.0417 117.0417 83.93360 15.48060 1020.00 -5.90 -14.70 300234066083120 2020 02 00 117.0833 117.0833 83.93100 15.47740 1020.20 -5.90 -15.20 300234066083120 2020 03 00 117.1250 117.1250 83.92880 15.47980 1020.40 -5.90 -15.40 300234066083120 2020 04 00 117.1667 117.1667 83.92640 15.48260 1020.40 -5.90 -15.30 300234066083120 2020 05 01 117.2090 117.2090 83.92420 15.48700 1020.60 -5.90 -15.10 300234066083120 2020 06 00 117.2500 117.2500 83.92160 15.48900 1020.80 -5.90 -14.70 300234066083120 2020 07 00 117.2917 117.2917 83.91960 15.49240 1021.20 -5.90 -14.80 300234066083120 2020 08 01 117.3340 117.3340 83.91700 15.49220 1021.60 -5.90 -14.30 300234066083120 2020 09 00 117.3750 117.3750 83.91460 15.49100 1021.90 -5.90 -13.90 300234066083120 2020 10 00 117.4167 117.4167 83.91180 15.48820 1022.20 -5.90 -13.70 300234066083120 2020 11 00 117.4583 117.4583 83.90900 15.48460 1022.50 -5.90 -13.20 300234066083120 2020 12 01 117.5007 117.5007 83.90620 15.48120 1022.70 -5.90 -13.10 300234066083120 2020 13 00 117.5417 117.5417 83.90380 15.47920 1022.80 -5.90 -13.00 300234066083120 2020 14 00 117.5833 117.5833 83.90180 15.48000 1023.00 -5.90 -13.10 300234066083120 2020 15 00 117.6250 117.6250 83.90000 15.48300 1022.90 -5.90 -13.10 300234066083120 2020 16 00 117.6667 117.6667 83.89880 15.48740 1023.00 -5.90 -13.30 300234066083120 2020 17 00 117.7083 117.7083 83.89800 15.49280 1023.00 -5.90 -13.40 300234066083120 2020 18 00 117.7500 117.7500 83.89720 15.49800 1023.10 -5.90 -13.40 300234066083120 2020 19 00 117.7917 117.7917 83.89660 15.50220 1022.90 -5.80 -13.90 300234066083120 2020 20 00 117.8333 117.8333 83.89600 15.50560 1022.80 -5.80 -14.90 300234066083120 2020 21 00 117.8750 117.8750 83.89540 15.50800 1022.70 -5.80 -15.00 300234066083120 2020 22 01 117.9174 117.9174 83.89460 15.50880 1022.80 -5.80 -15.00 300234066083120 2020 23 00 117.9583 117.9583 83.89420 15.50940 1022.50 -5.80 -15.70 300234066083120 2020 00 00 118.0000 118.0000 83.89380 15.51140 1022.10 -5.90 -16.30 300234066083120 2020 01 00 118.0417 118.0417 83.89360 15.51400 1022.00 -5.90 -16.30 300234066083120 2020 02 01 118.0840 118.0840 83.89360 15.51980 1021.50 -5.90 -15.90 300234066083120 2020 03 00 118.1250 118.1250 83.89460 15.53220 1021.10 -5.90 -16.10 300234066083120 2020 04 00 118.1667 118.1667 83.89600 15.54600 1020.80 -5.90 -14.60 300234066083120 2020 05 00 118.2083 118.2083 83.89780 15.55980 1020.60 -5.90 -14.30 300234066083120 2020 06 00 118.2500 118.2500 83.90000 15.57500 1020.20 -5.90 -14.30 300234066083120 2020 07 00 118.2917 118.2917 83.90220 15.58860 1019.90 -5.90 -13.60 300234066083120 2020 08 00 118.3333 118.3333 83.90460 15.59880 1019.50 -5.90 -13.20 300234066083120 2020 09 00 118.3750 118.3750 83.90680 15.60400 1019.10 -5.90 -12.30 300234066083120 2020 10 00 118.4167 118.4167 83.90900 15.60480 1018.50 -5.90 -11.60 300234066083120 2020 11 00 118.4583 118.4583 83.91120 15.60240 1017.90 -5.90 -10.80 300234066083120 2020 12 00 118.5000 118.5000 83.91380 15.60460 1017.30 -5.90 -10.40 300234066083120 2020 13 00 118.5417 118.5417 83.91660 15.61340 1016.70 -5.90 -10.10 300234066083120 2020 14 00 118.5833 118.5833 83.92020 15.62560 1016.00 -5.80 -9.40 300234066083120 2020 15 00 118.6250 118.6250 83.92420 15.64200 1015.50 -5.80 -9.50 300234066083120 2020 16 01 118.6674 118.6674 83.92860 15.66620 1014.80 -5.80 -9.80 300234066083120 2020 17 00 118.7083 118.7083 83.93280 15.69080 1014.40 -5.80 -9.50 300234066083120 2020 18 00 118.7500 118.7500 83.93700 15.71400 1013.60 -5.80 -8.90 300234066083120 2020 19 00 118.7917 118.7917 83.94120 15.73560 1013.10 -5.80 -8.60 300234066083120 2020 20 00 118.8333 118.8333 83.94600 15.76160 1012.30 -5.80 -8.20 300234066083120 2020 21 00 118.8750 118.8750 83.95080 15.78960 1011.70 -5.80 -8.10 300234066083120 2020 22 00 118.9167 118.9167 83.95560 15.82320 1011.20 -5.80 -7.30 300234066083120 2020 23 00 118.9583 118.9583 83.96040 15.85780 1010.30 -5.70 -6.90 300234066083120 2020 00 00 119.0000 119.0000 83.96540 15.89520 1009.60 -5.70 -6.40 300234066083120 2020 01 00 119.0417 119.0417 83.97040 15.93680 1008.70 -5.70 -5.80 300234066083120 2020 02 00 119.0833 119.0833 83.97540 15.98160 1007.80 -5.70 -5.20 300234066083120 2020 03 00 119.1250 119.1250 83.98060 16.03040 1007.20 -5.70 -5.00 300234066083120 2020 04 00 119.1667 119.1667 83.98540 16.08060 1006.70 -5.70 -4.40 300234066083120 2020 05 00 119.2083 119.2083 83.99000 16.13300 1006.00 -5.60 -4.10 300234066083120 2020 06 00 119.2500 119.2500 83.99440 16.18460 1005.20 -5.60 -3.60 300234066083120 2020 07 00 119.2917 119.2917 83.99860 16.23560 1004.60 -5.60 -3.20 300234066083120 2020 08 00 119.3333 119.3333 84.00300 16.28520 1004.10 -5.60 -2.90 300234066083120 2020 09 00 119.3750 119.3750 84.00720 16.33360 1003.50 -5.50 -2.60 300234066083120 2020 10 00 119.4167 119.4167 84.01080 16.38320 1002.70 -5.50 -2.40 300234066083120 2020 11 00 119.4583 119.4583 84.01400 16.43120 1002.00 -5.50 -2.10 300234066083120 2020 12 00 119.5000 119.5000 84.01660 16.47900 1001.70 -5.50 -2.50 300234066083120 2020 13 00 119.5417 119.5417 84.01860 16.52860 1001.70 -5.40 -3.10 300234066083120 2020 14 00 119.5833 119.5833 84.02020 16.57900 1001.30 -5.40 -4.10 300234066083120 2020 15 00 119.6250 119.6250 84.02140 16.62940 1001.30 -5.40 -4.80 300234066083120 2020 16 00 119.6667 119.6667 84.02220 16.68020 1001.20 -5.30 -5.60 300234066083120 2020 17 00 119.7083 119.7083 84.02240 16.73280 1001.20 -5.30 -6.00 300234066083120 2020 18 00 119.7500 119.7500 84.02220 16.78660 1001.60 -5.30 -6.60 300234066083120 2020 19 00 119.7917 119.7917 84.02160 16.83660 1001.60 -5.30 -7.30 300234066083120 2020 20 00 119.8333 119.8333 84.02100 16.88240 1001.70 -5.20 -7.60 300234066083120 2020 21 00 119.8750 119.8750 84.02000 16.92280 1002.00 -5.20 -7.60 300234066083120 2020 22 00 119.9167 119.9167 84.01880 16.95620 1001.90 -5.20 -7.50 300234066083120 2020 23 00 119.9583 119.9583 84.01740 16.98260 1001.90 -5.20 -7.60 300234066083120 2020 00 00 120.0000 120.0000 84.01600 17.00480 1002.10 -5.20 -7.60 300234066083120 2020 01 00 120.0417 120.0417 84.01480 17.02720 1002.30 -5.10 -7.40 300234066083120 2020 02 00 120.0833 120.0833 84.01360 17.05120 1002.00 -5.10 -7.70 300234066083120 2020 03 00 120.1250 120.1250 84.01240 17.07160 1002.60 -5.10 -7.60 300234066083120 2020 04 00 120.1667 120.1667 84.01100 17.09360 1002.90 -5.10 -7.60 300234066083120 2020 05 00 120.2083 120.2083 84.00980 17.12200 1003.20 -5.10 -7.10 300234066083120 2020 06 00 120.2500 120.2500 84.00840 17.15000 1003.60 -5.10 -6.70 300234066083120 2020 07 00 120.2917 120.2917 84.00640 17.17580 1003.90 -5.10 -6.20 300234066083120 2020 08 00 120.3333 120.3333 84.00380 17.19600 1004.50 -5.00 -7.10 300234066083120 2020 09 00 120.3750 120.3750 84.00100 17.20940 1005.30 -5.00 -8.40 300234066083120 2020 10 00 120.4167 120.4167 83.99740 17.21420 1006.20 -5.00 -9.30 300234066083120 2020 11 00 120.4583 120.4583 83.99360 17.21300 1006.80 -5.00 -9.10 300234066083120 2020 12 00 120.5000 120.5000 83.98880 17.20960 1007.60 -5.00 -9.20 300234066083120 2020 13 00 120.5417 120.5417 83.98380 17.20340 1008.30 -5.00 -9.20 300234066083120 2020 14 00 120.5833 120.5833 83.97860 17.19280 1009.00 -5.00 -9.60 300234066083120 2020 15 00 120.6250 120.6250 83.97360 17.18280 1009.70 -5.00 -9.50 300234066083120 2020 16 00 120.6667 120.6667 83.96920 17.17620 1010.30 -4.90 -9.40 300234066083120 2020 17 00 120.7083 120.7083 83.96520 17.17740 1010.70 -4.90 -10.00 300234066083120 2020 18 01 120.7507 120.7507 83.96100 17.18920 1011.10 -4.90 -10.60 300234066083120 2020 19 00 120.7917 120.7917 83.95680 17.20400 1011.80 -4.90 -10.90 300234066083120 2020 20 00 120.8333 120.8333 83.95280 17.21740 1012.10 -4.90 -11.30 300234066083120 2020 21 00 120.8750 120.8750 83.94920 17.22920 1012.50 -4.90 -11.50 300234066083120 2020 22 01 120.9174 120.9174 83.94600 17.24240 1013.00 -4.90 -11.40 300234066083120 2020 23 00 120.9583 120.9583 83.94240 17.25560 1013.30 -4.90 -11.50 300234066083120 2020 00 00 121.0000 121.0000 83.93900 17.26660 1013.90 -4.90 -12.40 300234066083120 2020 01 01 121.0424 121.0424 83.93580 17.27680 1014.10 -4.90 -13.10 300234066083120 2020 02 00 121.0833 121.0833 83.93300 17.28740 1014.20 -5.00 -13.30 300234066083120 2020 03 00 121.1250 121.1250 83.93020 17.29740 1014.30 -5.00 -13.70 300234066083120 2020 04 00 121.1667 121.1667 83.92780 17.31020 1014.50 -5.00 -13.80 300234066083120 2020 05 00 121.2083 121.2083 83.92600 17.32480 1014.80 -5.00 -13.70 300234066083120 2020 06 00 121.2500 121.2500 83.92420 17.34220 1015.00 -5.00 -13.50 300234066083120 2020 07 00 121.2917 121.2917 83.92240 17.36260 1015.10 -5.00 -13.40 300234066083120 2020 08 01 121.3340 121.3340 83.92060 17.38280 1015.30 -5.00 -12.80 300234066083120 2020 09 00 121.3750 121.3750 83.91880 17.40300 1015.30 -5.00 -12.40 300234066083120 2020 10 00 121.4167 121.4167 83.91700 17.42300 1015.60 -5.00 -11.80 300234066083120 2020 11 00 121.4583 121.4583 83.91500 17.44100 1015.70 -5.00 -11.50 300234066083120 2020 12 00 121.5000 121.5000 83.91280 17.45700 1015.80 -5.00 -11.20 300234066083120 2020 13 00 121.5417 121.5417 83.91080 17.46900 1015.80 -5.00 -10.90 300234066083120 2020 14 00 121.5833 121.5833 83.90900 17.47820 1015.90 -5.00 -11.20 300234066083120 2020 15 00 121.6250 121.6250 83.90700 17.48640 1015.80 -5.00 -10.30 300234066083120 2020 16 01 121.6674 121.6674 83.90520 17.49700 1015.70 -5.00 -10.00 300234066083120 2020 17 00 121.7083 121.7083 83.90380 17.50880 1015.50 -5.00 -10.20 300234066083120 2020 18 00 121.7500 121.7500 83.90260 17.52240 1015.40 -5.00 -10.70 300234066083120 2020 19 00 121.7917 121.7917 83.90140 17.53900 1015.10 -5.00 -10.80 300234066083120 2020 20 01 121.8340 121.8340 83.90020 17.55480 1015.10 -5.00 -10.50 300234066083120 2020 21 00 121.8750 121.8750 83.89920 17.56760 1015.20 -5.00 -10.40 300234066083120 2020 22 00 121.9167 121.9167 83.89820 17.57820 1015.20 -5.00 -11.00 300234066083120 2020 23 00 121.9583 121.9583 83.89740 17.58620 1015.00 -5.00 -10.20 300234066083120 2020 00 00 122.0000 122.0000 83.89660 17.59220 1015.00 -5.00 -10.80 300234066083120 2020 01 00 122.0417 122.0417 83.89600 17.59700 1015.00 -5.00 -11.10 300234066083120 2020 02 00 122.0833 122.0833 83.89560 17.60120 1015.10 -5.00 -10.90 300234066083120 2020 03 01 122.1257 122.1257 83.89540 17.60600 1014.90 -5.00 -10.80 300234066083120 2020 04 00 122.1667 122.1667 83.89560 17.61160 1014.70 -5.00 -10.80 300234066083120 2020 05 00 122.2083 122.2083 83.89580 17.61840 1014.40 -5.00 -10.50 300234066083120 2020 06 01 122.2507 122.2507 83.89620 17.62660 1014.20 -5.00 -10.50 300234066083120 2020 07 00 122.2917 122.2917 83.89680 17.63540 1014.30 -5.00 -10.60 300234066083120 2020 08 00 122.3333 122.3333 83.89780 17.64500 1014.40 -5.00 -10.30 300234066083120 2020 09 01 122.3757 122.3757 83.89840 17.65200 1014.40 -5.00 -10.30 300234066083120 2020 10 00 122.4167 122.4167 83.89920 17.65520 1014.40 -5.00 -10.30 300234066083120 2020 11 00 122.4583 122.4583 83.90000 17.65360 1014.40 -4.90 -10.40 300234066083120 2020 12 01 122.5007 122.5007 83.90040 17.64560 1014.10 -4.90 -11.20 300234066083120 2020 13 00 122.5417 122.5417 83.90120 17.63340 1014.00 -4.90 -11.60 300234066083120 2020 14 00 122.5833 122.5833 83.90180 17.61800 1013.80 -4.90 -11.00 300234066083120 2020 15 01 122.6257 122.6257 83.90240 17.60040 1013.80 -4.90 -10.70 300234066083120 2020 16 00 122.6667 122.6667 83.90300 17.58780 1013.70 -4.90 -10.70 300234066083120 2020 17 00 122.7083 122.7083 83.90300 17.58080 1013.60 -4.90 -11.00 300234066083120 2020 18 00 122.7500 122.7500 83.90260 17.57820 1013.80 -4.90 -11.40 300234066083120 2020 19 00 122.7917 122.7917 83.90200 17.57760 1013.80 -4.90 -11.70 300234066083120 2020 20 00 122.8333 122.8333 83.90080 17.57580 1014.00 -4.90 -12.20 300234066083120 2020 21 00 122.8750 122.8750 83.89980 17.57180 1014.00 -4.90 -12.00 300234066083120 2020 22 00 122.9167 122.9167 83.89900 17.56720 1014.10 -4.90 -12.10 300234066083120 2020 23 00 122.9583 122.9583 83.89820 17.56040 1014.20 -4.90 -11.80 300234066083120 2020 00 00 123.0000 123.0000 83.89760 17.55280 1014.30 -4.90 -11.90 300234066083120 2020 01 00 123.0417 123.0417 83.89720 17.54500 1014.70 -4.90 -11.70 300234066083120 2020 02 01 123.0840 123.0840 83.89680 17.53740 1015.00 -4.90 -12.10 300234066083120 2020 03 00 123.1250 123.1250 83.89620 17.53100 1015.30 -4.90 -13.00 300234066083120 2020 04 00 123.1667 123.1667 83.89520 17.52540 1015.60 -4.90 -13.50 300234066083120 2020 05 00 123.2083 123.2083 83.89400 17.52300 1016.30 -4.90 -12.10 300234066083120 2020 06 00 123.2500 123.2500 83.89240 17.52360 1016.60 -4.90 -13.00 300234066083120 2020 07 00 123.2917 123.2917 83.89100 17.52600 1017.00 -4.90 -13.00 300234066083120 2020 08 00 123.3333 123.3333 83.88940 17.52920 1017.50 -4.90 -12.10 300234066083120 2020 09 00 123.3750 123.3750 83.88760 17.53260 1017.90 -4.90 -13.40 300234066083120 2020 10 00 123.4167 123.4167 83.88600 17.53500 1018.30 -4.90 -12.40 300234066083120 2020 11 00 123.4583 123.4583 83.88460 17.53640 1018.80 -4.90 -13.10 300234066083120 2020 12 01 123.5007 123.5007 83.88300 17.53740 1019.10 -4.90 -14.30 300234066083120 2020 13 00 123.5417 123.5417 83.88160 17.53820 1019.50 -4.90 -14.30 300234066083120 2020 14 00 123.5833 123.5833 83.88020 17.53760 1020.00 -4.90 -14.60 300234066083120 2020 15 00 123.6250 123.6250 83.87880 17.53980 1020.30 -4.90 -14.90 300234066083120 2020 16 01 123.6674 123.6674 83.87740 17.54360 1020.30 -4.90 -15.30 300234066083120 2020 17 00 123.7083 123.7083 83.87600 17.54800 1020.40 -4.90 -15.50 300234066083120 2020 18 00 123.7500 123.7500 83.87440 17.55400 1020.60 -4.90 -15.80 300234066083120 2020 19 00 123.7917 123.7917 83.87280 17.56500 1020.70 -4.90 -16.30 300234066083120 2020 20 00 123.8333 123.8333 83.87100 17.57920 1020.80 -4.90 -16.70 300234066083120 2020 21 00 123.8750 123.8750 83.86940 17.59280 1021.00 -4.90 -17.40 300234066083120 2020 22 00 123.9167 123.9167 83.86820 17.60760 1020.70 -4.90 -17.50 300234066083120 2020 23 00 123.9583 123.9583 83.86720 17.62320 1020.50 -5.00 -17.80 300234066083120 2020 00 00 124.0000 124.0000 83.86660 17.63960 1020.50 -5.00 -17.90 300234066083120 2020 01 00 124.0417 124.0417 83.86620 17.65640 1020.20 -5.00 -16.60 300234066083120 2020 02 00 124.0833 124.0833 83.86600 17.67240 1020.10 -5.00 -16.40 300234066083120 2020 03 00 124.1250 124.1250 83.86500 17.68420 1019.80 -5.00 -16.80 300234066083120 2020 04 00 124.1667 124.1667 83.86460 17.69920 1019.50 -5.00 -16.60 300234066083120 2020 05 00 124.2083 124.2083 83.86480 17.71680 1019.10 -5.00 -16.50 300234066083120 2020 06 00 124.2500 124.2500 83.86480 17.73620 1018.60 -5.00 -16.00 300234066083120 2020 07 00 124.2917 124.2917 83.86480 17.75780 1018.30 -5.00 -15.30 300234066083120 2020 08 01 124.3340 124.3340 83.86460 17.78120 1018.00 -5.10 -15.10 300234066083120 2020 09 00 124.3750 124.3750 83.86460 17.80820 1017.80 -5.10 -14.80 300234066083120 2020 10 00 124.4167 124.4167 83.86480 17.84000 1017.30 -5.10 -13.60 300234066083120 2020 11 00 124.4583 124.4583 83.86540 17.87420 1017.00 -5.10 -13.10 300234066083120 2020 12 00 124.5000 124.5000 83.86600 17.91000 1016.70 -5.10 -12.80 300234066083120 2020 13 00 124.5417 124.5417 83.86660 17.94440 1016.60 -5.10 -12.80 300234066083120 2020 14 00 124.5833 124.5833 83.86700 17.97600 1016.40 -5.10 -12.90 300234066083120 2020 15 00 124.6250 124.6250 83.86740 18.00400 1015.90 -5.10 -12.50 300234066083120 2020 16 00 124.6667 124.6667 83.86780 18.02960 1015.50 -5.10 -13.40 300234066083120 2020 17 00 124.7083 124.7083 83.86800 18.05140 1015.20 -5.10 -13.70 300234066083120 2020 18 00 124.7500 124.7500 83.86820 18.07140 1014.80 -5.00 -12.60 300234066083120 2020 19 00 124.7917 124.7917 83.86800 18.09040 1014.40 -5.00 -11.80 300234066083120 2020 20 01 124.8340 124.8340 83.86800 18.10980 1014.10 -5.00 -11.60 300234066083120 2020 21 00 124.8750 124.8750 83.86800 18.12920 1013.90 -5.00 -11.50 300234066083120 2020 22 00 124.9167 124.9167 83.86800 18.15020 1013.70 -5.00 -11.40 300234066083120 2020 23 00 124.9583 124.9583 83.86820 18.17120 1013.40 -5.00 -11.40 300234066083120 2020 00 01 125.0007 125.0007 83.86860 18.19120 1013.10 -5.00 -11.70 300234066083120 2020 01 00 125.0417 125.0417 83.86920 18.20920 1012.90 -5.00 -11.80 300234066083120 2020 02 00 125.0833 125.0833 83.87000 18.22600 1012.80 -5.00 -12.30 300234066083120 2020 03 01 125.1257 125.1257 83.87120 18.24080 1012.60 -5.00 -12.80 300234066083120 2020 04 00 125.1667 125.1667 83.87260 18.25240 1012.30 -5.00 -13.30 300234066083120 2020 05 00 125.2083 125.2083 83.87400 18.26200 1011.90 -5.00 -14.60 300234066083120 2020 06 01 125.2507 125.2507 83.87540 18.27000 1011.90 -5.00 -15.40 300234066083120 2020 07 00 125.2917 125.2917 83.87700 18.27680 1011.70 -5.00 -14.60 300234066083120 2020 08 00 125.3333 125.3333 83.87880 18.28300 1011.50 -5.00 -13.90 300234066083120 2020 09 01 125.3757 125.3757 83.88060 18.29000 1011.60 -5.00 -12.40 300234066083120 2020 10 00 125.4167 125.4167 83.88280 18.29760 1011.70 -5.00 -12.20 300234066083120 2020 11 00 125.4583 125.4583 83.88500 18.30520 1011.60 -5.00 -11.90 300234066083120 2020 12 00 125.5000 125.5000 83.88720 18.31220 1011.50 -5.00 -12.00 300234066083120 2020 13 00 125.5417 125.5417 83.88940 18.31740 1011.40 -5.00 -12.40 300234066083120 2020 14 00 125.5833 125.5833 83.89140 18.31820 1011.30 -5.00 -13.00 300234066083120 2020 15 00 125.6250 125.6250 83.89360 18.31520 1011.10 -5.00 -13.50 300234066083120 2020 16 01 125.6674 125.6674 83.89540 18.30960 1010.80 -5.00 -13.50 300234066083120 2020 17 00 125.7083 125.7083 83.89700 18.30120 1010.80 -5.00 -13.60 300234066083120 2020 18 00 125.7500 125.7500 83.89860 18.29080 1010.50 -5.00 -12.00 300234066083120 2020 19 00 125.7917 125.7917 83.89960 18.27960 1010.30 -5.00 -13.20 300234066083120 2020 20 01 125.8340 125.8340 83.90040 18.27020 1010.20 -4.90 -14.00 300234066083120 2020 21 00 125.8750 125.8750 83.90100 18.26200 1010.10 -4.90 -14.70 300234066083120 2020 22 00 125.9167 125.9167 83.90140 18.25800 1009.80 -4.90 -14.80 300234066083120 2020 23 00 125.9583 125.9583 83.90160 18.25440 1009.60 -4.90 -14.90 300234066083120 2020 00 00 126.0000 126.0000 83.90200 18.25120 1009.50 -4.90 -14.90 300234066083120 2020 01 00 126.0417 126.0417 83.90240 18.24640 1009.20 -5.00 -14.50 300234066083120 2020 02 00 126.0833 126.0833 83.90280 18.23960 1009.20 -5.00 -12.30 300234066083120 2020 03 00 126.1250 126.1250 83.90320 18.23060 1009.10 -5.00 -13.20 300234066083120 2020 04 00 126.1667 126.1667 83.90360 18.21700 1009.00 -5.00 -11.80 300234066083120 2020 05 01 126.2090 126.2090 83.90400 18.19980 1009.00 -4.90 -10.40 300234066083120 2020 06 00 126.2500 126.2500 83.90440 18.18080 1009.10 -4.90 -9.40 300234066083120 2020 07 00 126.2917 126.2917 83.90440 18.16080 1009.20 -4.90 -8.60 300234066083120 2020 08 00 126.3333 126.3333 83.90440 18.14240 1009.10 -4.90 -8.20 300234066083120 2020 09 00 126.3750 126.3750 83.90440 18.12080 1009.20 -4.90 -7.70 300234066083120 2020 10 00 126.4167 126.4167 83.90420 18.10080 1009.50 -4.90 -8.40 300234066083120 2020 11 00 126.4583 126.4583 83.90340 18.08120 1009.80 -4.90 -9.60 300234066083120 2020 12 00 126.5000 126.5000 83.90240 18.06580 1009.70 -4.90 -10.10 300234066083120 2020 13 00 126.5417 126.5417 83.90120 18.05080 1009.90 -4.90 -9.10 300234066083120 2020 14 00 126.5833 126.5833 83.90020 18.03400 1009.90 -4.90 -9.30 300234066083120 2020 15 00 126.6250 126.6250 83.89900 18.01520 1010.10 -4.80 -9.60 300234066083120 2020 16 00 126.6667 126.6667 83.89780 17.99400 1010.30 -4.80 -9.00 300234066083120 2020 17 00 126.7083 126.7083 83.89680 17.96980 1010.30 -4.80 -8.80 300234066083120 2020 18 00 126.7500 126.7500 83.89600 17.94380 1010.30 -4.80 -8.80 300234066083120 2020 19 01 126.7924 126.7924 83.89500 17.91780 1010.60 -4.80 -9.10 300234066083120 2020 20 00 126.8333 126.8333 83.89420 17.89440 1010.80 -4.80 -9.20 300234066083120 2020 21 00 126.8750 126.8750 83.89340 17.87400 1010.80 -4.80 -8.80 300234066083120 2020 22 00 126.9167 126.9167 83.89260 17.85640 1010.80 -4.80 -8.60 300234066083120 2020 23 00 126.9583 126.9583 83.89180 17.84340 1011.10 -4.70 -8.60 300234066083120 2020 00 00 127.0000 127.0000 83.89100 17.83380 1011.10 -4.70 -8.20 300234066083120 2020 01 00 127.0417 127.0417 83.89020 17.82500 1011.30 -4.70 -7.80 300234066083120 2020 02 00 127.0833 127.0833 83.88940 17.81520 1011.30 -4.70 -7.50 300234066083120 2020 03 00 127.1250 127.1250 83.88900 17.80480 1011.50 -4.70 -7.20 300234066083120 2020 04 00 127.1667 127.1667 83.88960 17.79260 1011.50 -4.70 -7.10 300234066083120 2020 05 00 127.2083 127.2083 83.89040 17.77740 1011.70 -4.70 -6.90 300234066083120 2020 06 00 127.2500 127.2500 83.89160 17.75940 1011.80 -4.70 -6.60 300234066083120 2020 07 00 127.2917 127.2917 83.89320 17.74060 1012.00 -4.60 -7.20 300234066083120 2020 08 00 127.3333 127.3333 83.89500 17.72100 1012.20 -4.60 -6.10 300234066083120 2020 09 00 127.3750 127.3750 83.89720 17.70220 1012.40 -4.60 -5.20 300234066083120 2020 10 00 127.4167 127.4167 83.89940 17.68420 1012.50 -4.60 -4.50 300234066083120 2020 11 00 127.4583 127.4583 83.90040 17.66740 1012.70 -4.60 -4.20 300234066083120 2020 12 00 127.5000 127.5000 83.90180 17.65100 1012.90 -4.60 -5.20 300234066083120 2020 13 00 127.5417 127.5417 83.90340 17.63460 1012.90 -4.50 -4.20 300234066083120 2020 14 00 127.5833 127.5833 83.90480 17.61600 1012.90 -4.50 -5.40 300234066083120 2020 15 00 127.6250 127.6250 83.90660 17.59480 1013.00 -4.50 -5.00 300234066083120 2020 16 00 127.6667 127.6667 83.90880 17.56840 1013.00 -4.50 -5.00 300234066083120 2020 17 00 127.7083 127.7083 83.91120 17.53860 1013.20 -4.50 -4.90 300234066083120 2020 18 00 127.7500 127.7500 83.91340 17.50580 1013.20 -4.40 -5.20 300234066083120 2020 19 00 127.7917 127.7917 83.91540 17.47220 1013.30 -4.40 -5.20 300234066083120 2020 20 00 127.8333 127.8333 83.91700 17.43620 1013.40 -4.40 -5.10 300234066083120 2020 21 00 127.8750 127.8750 83.91840 17.39740 1013.30 -4.40 -5.00 300234066083120 2020 22 00 127.9167 127.9167 83.91940 17.35900 1013.30 -4.40 -5.10 300234066083120 2020 23 00 127.9583 127.9583 83.92000 17.32360 1013.30 -4.40 -5.30 300234066083120 2020 00 00 128.0000 128.0000 83.92040 17.28920 1013.30 -4.30 -5.70 300234066083120 2020 01 00 128.0417 128.0417 83.92040 17.25380 1013.30 -4.30 -5.90 300234066083120 2020 02 00 128.0833 128.0833 83.92000 17.21460 1013.30 -4.30 -6.80 300234066083120 2020 03 00 128.1250 128.1250 83.91980 17.17200 1013.30 -4.30 -7.00 300234066083120 2020 04 00 128.1667 128.1667 83.91960 17.12440 1013.30 -4.30 -7.00 300234066083120 2020 05 00 128.2083 128.2083 83.91940 17.07280 1013.30 -4.30 -7.70 300234066083120 2020 06 00 128.2500 128.2500 83.91920 17.01620 1013.30 -4.30 -7.90 300234066083120 2020 07 00 128.2917 128.2917 83.91880 16.95600 1013.40 -4.30 -8.20 300234066083120 2020 08 00 128.3333 128.3333 83.91840 16.89280 1013.50 -4.20 -8.20 300234066083120 2020 09 00 128.3750 128.3750 83.91780 16.82940 1013.60 -4.20 -8.30 300234066083120 2020 10 00 128.4167 128.4167 83.91700 16.76640 1013.40 -4.20 -8.20 300234066083120 2020 11 00 128.4583 128.4583 83.91580 16.70480 1013.40 -4.20 -8.00 300234066083120 2020 12 00 128.5000 128.5000 83.91440 16.64320 1013.20 -4.20 -7.50 300234066083120 2020 13 00 128.5417 128.5417 83.91280 16.58340 1013.10 -4.20 -7.50 300234066083120 2020 14 00 128.5833 128.5833 83.91120 16.52420 1013.10 -4.20 -7.50 300234066083120 2020 15 00 128.6250 128.6250 83.90980 16.46460 1013.00 -4.20 -7.40 300234066083120 2020 16 00 128.6667 128.6667 83.90800 16.40580 1013.20 -4.20 -7.40 300234066083120 2020 17 00 128.7083 128.7083 83.90600 16.34560 1013.40 -4.20 -8.20 300234066083120 2020 18 00 128.7500 128.7500 83.90360 16.28400 1013.10 -4.20 -8.40 300234066083120 2020 19 00 128.7917 128.7917 83.90100 16.22260 1013.00 -4.20 -8.80 300234066083120 2020 20 00 128.8333 128.8333 83.89800 16.16100 1012.90 -4.20 -9.10 300234066083120 2020 21 01 128.8757 128.8757 83.89460 16.09940 1012.70 -4.20 -9.50 300234066083120 2020 22 00 128.9167 128.9167 83.89100 16.04260 1012.60 -4.20 -9.70 300234066083120 2020 23 00 128.9583 128.9583 83.88720 15.98780 1012.30 -4.20 -10.30 300234066083120 2020 00 00 129.0000 129.0000 83.88340 15.93540 1012.20 -4.20 -10.30 300234066083120 2020 01 00 129.0417 129.0417 83.87960 15.88560 1011.80 -4.20 -10.30 300234066083120 2020 02 00 129.0833 129.0833 83.87580 15.83480 1011.60 -4.20 -10.00 300234066083120 2020 03 01 129.1257 129.1257 83.87160 15.78200 1011.50 -4.20 -9.90 300234066083120 2020 04 00 129.1667 129.1667 83.86720 15.72720 1011.20 -4.20 -9.80 300234066083120 2020 05 00 129.2083 129.2083 83.86280 15.66980 1011.00 -4.20 -9.60 300234066083120 2020 06 01 129.2507 129.2507 83.85820 15.60760 1010.80 -4.20 -9.10 300234066083120 2020 07 00 129.2917 129.2917 83.85340 15.54120 1010.80 -4.20 -9.00 300234066083120 2020 08 00 129.3333 129.3333 83.84880 15.47140 1010.90 -4.20 -8.80 300234066083120 2020 09 00 129.3750 129.3750 83.84400 15.39940 1011.10 -4.20 -8.50 300234066083120 2020 10 00 129.4167 129.4167 83.83980 15.32820 1011.40 -4.20 -8.20 300234066083120 2020 11 00 129.4583 129.4583 83.83600 15.25700 1011.80 -4.20 -7.90 300234066083120 2020 12 00 129.5000 129.5000 83.83260 15.18600 1012.20 -4.20 -7.70 300234066083120 2020 13 00 129.5417 129.5417 83.82980 15.11980 1012.60 -4.20 -7.60 300234066083120 2020 14 00 129.5833 129.5833 83.82720 15.05520 1013.30 -4.20 -7.60 300234066083120 2020 15 00 129.6250 129.6250 83.82480 14.99200 1013.60 -4.20 -7.60 300234066083120 2020 16 00 129.6667 129.6667 83.82280 14.93080 1014.50 -4.20 -7.90 300234066083120 2020 17 00 129.7083 129.7083 83.82080 14.86920 1015.30 -4.20 -8.20 300234066083120 2020 18 00 129.7500 129.7500 83.81860 14.80600 1015.80 -4.10 -8.60 300234066083120 2020 19 00 129.7917 129.7917 83.81640 14.74260 1016.50 -4.10 -8.80 300234066083120 2020 20 00 129.8333 129.8333 83.81380 14.67800 1017.10 -4.10 -9.50 300234066083120 2020 21 00 129.8750 129.8750 83.81100 14.61600 1017.80 -4.10 -9.90 300234066083120 2020 22 01 129.9174 129.9174 83.80780 14.55660 1018.40 -4.10 -10.10 300234066083120 2020 23 00 129.9583 129.9583 83.80420 14.49780 1018.70 -4.10 -10.30 300234066083120 2020 00 00 130.0000 130.0000 83.80040 14.44160 1019.00 -4.10 -10.10 300234066083120 2020 01 00 130.0417 130.0417 83.79640 14.39100 1019.30 -4.20 -10.50 300234066083120 2020 02 00 130.0833 130.0833 83.79220 14.34480 1019.50 -4.20 -10.60 300234066083120 2020 03 00 130.1250 130.1250 83.78840 14.29920 1020.00 -4.20 -11.10 300234066083120 2020 04 01 130.1674 130.1674 83.78480 14.25580 1020.30 -4.20 -11.30 300234066083120 2020 05 00 130.2083 130.2083 83.78120 14.21460 1020.50 -4.20 -11.30 300234066083120 2020 06 00 130.2500 130.2500 83.77760 14.17640 1020.70 -4.20 -10.80 300234066083120 2020 07 00 130.2917 130.2917 83.77380 14.13480 1020.70 -4.20 -10.70 300234066083120 2020 08 00 130.3333 130.3333 83.77000 14.09500 1021.00 -4.20 -10.70 300234066083120 2020 09 00 130.3750 130.3750 83.76580 14.05780 1021.10 -4.20 -11.00 300234066083120 2020 10 00 130.4167 130.4167 83.76140 14.01940 1021.30 -4.20 -11.30 300234066083120 2020 11 00 130.4583 130.4583 83.75660 13.97920 1021.50 -4.20 -11.40 300234066083120 2020 12 00 130.5000 130.5000 83.75160 13.94860 1021.60 -4.20 -11.30 300234066083120 2020 13 00 130.5417 130.5417 83.74680 13.92560 1021.70 -4.20 -11.00 300234066083120 2020 14 00 130.5833 130.5833 83.74220 13.90560 1021.80 -4.20 -10.90 300234066083120 2020 15 00 130.6250 130.6250 83.73740 13.89160 1021.80 -4.20 -10.90 300234066083120 2020 16 00 130.6667 130.6667 83.73300 13.87680 1021.70 -4.20 -10.70 300234066083120 2020 17 00 130.7083 130.7083 83.72880 13.86040 1021.80 -4.20 -10.90 300234066083120 2020 18 01 130.7507 130.7507 83.72460 13.84080 1021.80 -4.20 -11.40 300234066083120 2020 19 00 130.7917 130.7917 83.72060 13.81960 1022.10 -4.20 -12.10 300234066083120 2020 20 00 130.8333 130.8333 83.71600 13.79520 1022.40 -4.20 -12.60 300234066083120 2020 21 00 130.8750 130.8750 83.71140 13.76780 1022.50 -4.20 -12.30 300234066083120 2020 22 00 130.9167 130.9167 83.70700 13.73920 1022.70 -4.30 -12.70 300234066083120 2020 23 00 130.9583 130.9583 83.70260 13.71240 1022.70 -4.30 -13.10 300234066083120 2020 00 00 131.0000 131.0000 83.69820 13.69180 1022.90 -4.30 -13.30 300234066083120 2020 01 00 131.0417 131.0417 83.69420 13.67500 1022.90 -4.30 -13.30 300234066083120 2020 02 00 131.0833 131.0833 83.69040 13.66220 1022.80 -4.30 -13.30 300234066083120 2020 03 00 131.1250 131.1250 83.68640 13.65240 1022.60 -4.30 -13.20 300234066083120 2020 04 00 131.1667 131.1667 83.68240 13.64100 1022.80 -4.30 -13.20 300234066083120 2020 05 00 131.2083 131.2083 83.67860 13.62980 1022.90 -4.30 -13.20 300234066083120 2020 06 00 131.2500 131.2500 83.67460 13.61500 1022.70 -4.30 -13.20 300234066083120 2020 07 00 131.2917 131.2917 83.67000 13.59480 1023.00 -4.40 -13.50 300234066083120 2020 08 00 131.3333 131.3333 83.66480 13.56880 1023.00 -4.40 -13.60 300234066083120 2020 09 00 131.3750 131.3750 83.65920 13.53980 1023.40 -4.40 -13.10 300234066083120 2020 10 00 131.4167 131.4167 83.65300 13.50840 1023.20 -4.40 -13.20 300234066083120 2020 11 00 131.4583 131.4583 83.64660 13.47700 1023.20 -4.40 -13.10 300234066083120 2020 12 01 131.5007 131.5007 83.64000 13.44580 1023.30 -4.40 -12.90 300234066083120 2020 13 00 131.5417 131.5417 83.63320 13.41700 1023.20 -4.40 -12.70 300234066083120 2020 14 00 131.5833 131.5833 83.62660 13.39040 1023.10 -4.40 -12.50 300234066083120 2020 15 01 131.6257 131.6257 83.61960 13.36720 1023.10 -4.40 -12.50 300234066083120 2020 16 00 131.6667 131.6667 83.61320 13.34740 1023.10 -4.40 -12.50 300234066083120 2020 17 00 131.7083 131.7083 83.60680 13.32860 1023.10 -4.40 -12.50 300234066083120 2020 18 01 131.7507 131.7507 83.60040 13.30960 1023.10 -4.40 -12.70 300234066083120 2020 19 00 131.7917 131.7917 83.59420 13.28960 1023.00 -4.40 -12.90 300234066083120 2020 20 00 131.8333 131.8333 83.58760 13.26720 1022.70 -4.50 -13.00 300234066083120 2020 21 00 131.8750 131.8750 83.58120 13.24320 1022.50 -4.50 -13.30 300234066083120 2020 22 00 131.9167 131.9167 83.57460 13.21860 1022.40 -4.50 -13.50 300234066083120 2020 23 00 131.9583 131.9583 83.56800 13.19440 1022.20 -4.50 -13.50 300234066083120 2020 00 00 132.0000 132.0000 83.56140 13.17260 1021.90 -4.50 -13.50 300234066083120 2020 01 01 132.0424 132.0424 83.55500 13.15360 1021.70 -4.50 -13.50 300234066083120 2020 02 00 132.0833 132.0833 83.54880 13.14000 1020.90 -4.50 -13.70 300234066083120 2020 03 00 132.1250 132.1250 83.54240 13.13240 1020.70 -4.60 -13.40 300234066083120 2020 04 00 132.1667 132.1667 83.53600 13.12860 1020.00 -4.60 -13.40 300234066083120 2020 05 00 132.2083 132.2083 83.52940 13.12800 1019.50 -4.60 -12.50 300234066083120 2020 06 00 132.2500 132.2500 83.52260 13.12740 1018.80 -4.60 -12.00 300234066083120 2020 07 00 132.2917 132.2917 83.51560 13.12620 1018.30 -4.60 -11.70 300234066083120 2020 08 00 132.3333 132.3333 83.50820 13.12460 1017.50 -4.60 -11.30 300234066083120 2020 09 00 132.3750 132.3750 83.50080 13.12120 1016.60 -4.60 -10.90 300234066083120 2020 10 00 132.4167 132.4167 83.49300 13.11520 1015.70 -4.60 -10.70 300234066083120 2020 11 00 132.4583 132.4583 83.48520 13.10620 1014.90 -4.60 -10.30 300234066083120 2020 12 00 132.5000 132.5000 83.47780 13.09600 1014.00 -4.60 -9.70 300234066083120 2020 13 00 132.5417 132.5417 83.47020 13.08680 1013.20 -4.60 -9.20 300234066083120 2020 14 00 132.5833 132.5833 83.46300 13.07940 1012.30 -4.60 -8.90 300234066083120 2020 15 00 132.6250 132.6250 83.45620 13.07480 1011.50 -4.60 -8.30 300234066083120 2020 16 00 132.6667 132.6667 83.44940 13.07100 1010.90 -4.60 -7.60 300234066083120 2020 17 00 132.7083 132.7083 83.44320 13.06660 1010.20 -4.50 -7.00 300234066083120 2020 18 00 132.7500 132.7500 83.43740 13.06000 1009.90 -4.50 -6.50 300234066083120 2020 19 00 132.7917 132.7917 83.43240 13.05100 1009.50 -4.50 -6.30 300234066083120 2020 20 00 132.8333 132.8333 83.42760 13.04080 1009.30 -4.50 -5.90 300234066083120 2020 21 00 132.8750 132.8750 83.42340 13.02860 1008.90 -4.50 -6.00 300234066083120 2020 22 00 132.9167 132.9167 83.41980 13.01380 1008.80 -4.50 -5.60 300234066083120 2020 23 00 132.9583 132.9583 83.41640 12.99820 1008.70 -4.50 -5.80 300234066083120 2020 00 00 133.0000 133.0000 83.41340 12.98300 1008.70 -4.40 -6.00 300234066083120 2020 01 00 133.0417 133.0417 83.41080 12.96860 1008.80 -4.40 -7.50 300234066083120 2020 02 00 133.0833 133.0833 83.40820 12.95560 1008.80 -4.40 -7.50 300234066083120 2020 03 00 133.1250 133.1250 83.40600 12.94320 1008.90 -4.40 -8.00 300234066083120 2020 04 00 133.1667 133.1667 83.40420 12.93140 1009.00 -4.40 -8.00 300234066083120 2020 05 00 133.2083 133.2083 83.40280 12.91780 1009.40 -4.40 -7.60 300234066083120 2020 06 00 133.2500 133.2500 83.40180 12.90020 1010.00 -4.40 -7.60 300234066083120 2020 07 00 133.2917 133.2917 83.40120 12.87600 1010.80 -4.30 -7.90 300234066083120 2020 08 00 133.3333 133.3333 83.40100 12.84400 1011.50 -4.30 -7.80 300234066083120 2020 09 00 133.3750 133.3750 83.40120 12.80580 1012.30 -4.30 -8.10 300234066083120 2020 10 00 133.4167 133.4167 83.40200 12.76140 1013.40 -4.30 -8.50 300234066083120 2020 11 00 133.4583 133.4583 83.40320 12.71360 1014.30 -4.30 -8.50 300234066083120 2020 12 00 133.5000 133.5000 83.40420 12.66460 1015.00 -4.30 -7.80 300234066083120 2020 13 00 133.5417 133.5417 83.40440 12.62020 1015.20 -4.30 -6.40 300234066083120 2020 14 00 133.5833 133.5833 83.40400 12.57480 1015.30 -4.30 -5.50 300234066083120 2020 15 00 133.6250 133.6250 83.40260 12.52540 1015.50 -4.30 -5.20 300234066083120 2020 16 00 133.6667 133.6667 83.40060 12.47040 1015.30 -4.20 -5.10 300234066083120 2020 17 00 133.7083 133.7083 83.39800 12.41120 1015.10 -4.20 -5.10 300234066083120 2020 18 00 133.7500 133.7500 83.39480 12.34000 1014.90 -4.20 -5.00 300234066083120 2020 19 00 133.7917 133.7917 83.39100 12.26960 1014.10 -4.20 -4.90 300234066083120 2020 20 00 133.8333 133.8333 83.38680 12.18340 1013.50 -4.20 -5.20 300234066083120 2020 21 00 133.8750 133.8750 83.38240 12.09340 1012.70 -4.20 -5.50 300234066083120 2020 22 00 133.9167 133.9167 83.37740 12.00480 1011.50 -4.20 -4.90 300234066083120 2020 23 00 133.9583 133.9583 83.37160 11.91720 1009.40 -4.10 -4.10 300234066083120 2020 00 00 134.0000 134.0000 83.36540 11.81780 1008.20 -4.10 -3.30 300234066083120 2020 01 00 134.0417 134.0417 83.35980 11.70500 1007.20 -4.10 -2.20 300234066083120 2020 02 00 134.0833 134.0833 83.35600 11.57220 1006.70 -4.10 -2.00 300234066083120 2020 03 00 134.1250 134.1250 83.35320 11.44480 1006.00 -4.10 -1.90 300234066083120 2020 04 00 134.1667 134.1667 83.35160 11.32060 1005.70 -4.10 -1.70 300234066083120 2020 05 00 134.2083 134.2083 83.35120 11.20520 1005.30 -4.00 -1.60 300234066083120 2020 06 00 134.2500 134.2500 83.35120 11.09820 1005.40 -4.00 -1.40 300234066083120 2020 07 00 134.2917 134.2917 83.35140 10.99300 1005.60 -4.00 -1.30 300234066083120 2020 08 00 134.3333 134.3333 83.35140 10.89380 1005.90 -4.00 -1.00 300234066083120 2020 09 00 134.3750 134.3750 83.35100 10.79980 1006.00 -3.90 -0.70 300234066083120 2020 10 00 134.4167 134.4167 83.35040 10.70620 1006.30 -3.90 -0.10 300234066083120 2020 11 00 134.4583 134.4583 83.34980 10.61760 1007.10 -3.90 0.30 300234066083120 2020 12 00 134.5000 134.5000 83.34900 10.53120 1008.00 -3.90 0.50 300234066083120 2020 13 00 134.5417 134.5417 83.34800 10.45040 1008.80 -3.80 0.70 300234066083120 2020 14 00 134.5833 134.5833 83.34720 10.37340 1009.70 -3.80 1.00 300234066083120 2020 15 00 134.6250 134.6250 83.34680 10.30620 1010.90 -3.80 1.10 300234066083120 2020 16 00 134.6667 134.6667 83.34660 10.25320 1011.80 -3.70 1.10 300234066083120 2020 17 00 134.7083 134.7083 83.34680 10.21240 1012.90 -3.70 1.10 300234066083120 2020 18 00 134.7500 134.7500 83.34740 10.18180 1014.10 -3.70 1.00 300234066083120 2020 19 00 134.7917 134.7917 83.34820 10.15960 1015.40 -3.70 1.10 300234066083120 2020 20 00 134.8333 134.8333 83.34940 10.14880 1016.80 -3.60 1.00 300234066083120 2020 21 00 134.8750 134.8750 83.35100 10.13680 1017.80 -3.60 0.70 300234066083120 2020 22 00 134.9167 134.9167 83.35340 10.11520 1019.00 -3.60 0.80 300234066083120 2020 23 00 134.9583 134.9583 83.35580 10.09140 1020.30 -3.50 0.60 300234066083120 2020 00 00 135.0000 135.0000 83.35840 10.06440 1021.40 -3.50 0.50 300234066083120 2020 01 00 135.0417 135.0417 83.36060 10.03800 1022.50 -3.50 0.60 300234066083120 2020 02 00 135.0833 135.0833 83.36240 10.01240 1023.60 -3.50 0.40 300234066083120 2020 03 00 135.1250 135.1250 83.36420 9.99160 1024.60 -3.50 0.50 300234066083120 2020 04 00 135.1667 135.1667 83.36600 9.97420 1025.50 -3.40 0.10 300234066083120 2020 05 00 135.2083 135.2083 83.36800 9.96120 1026.40 -3.40 -0.20 300234066083120 2020 06 00 135.2500 135.2500 83.37000 9.94940 1027.10 -3.40 -0.60 300234066083120 2020 07 00 135.2917 135.2917 83.37140 9.93620 1027.90 -3.40 -0.90 300234066083120 2020 08 00 135.3333 135.3333 83.37240 9.92240 1028.70 -3.30 -0.70 300234066083120 2020 09 00 135.3750 135.3750 83.37300 9.90800 1029.20 -3.30 -0.90 300234066083120 2020 10 00 135.4167 135.4167 83.37300 9.89680 1029.50 -3.30 -0.80 300234066083120 2020 11 00 135.4583 135.4583 83.37260 9.88540 1029.70 -3.30 -0.80 300234066083120 2020 12 00 135.5000 135.5000 83.37160 9.87620 1030.10 -3.30 -0.80 300234066083120 2020 13 00 135.5417 135.5417 83.37040 9.86760 1030.10 -3.20 -0.20 300234066083120 2020 14 00 135.5833 135.5833 83.36940 9.86260 1030.10 -3.20 -0.50 300234066083120 2020 15 00 135.6250 135.6250 83.36780 9.85360 1029.80 -3.20 -0.20 300234066083120 2020 16 00 135.6667 135.6667 83.36580 9.83960 1029.20 -3.20 -0.20 300234066083120 2020 17 00 135.7083 135.7083 83.36340 9.82680 1028.70 -3.20 -0.40 300234066083120 2020 18 00 135.7500 135.7500 83.36120 9.80840 1028.70 -3.10 -1.20 300234066083120 2020 19 00 135.7917 135.7917 83.35920 9.78900 1027.90 -3.10 -1.10 300234066083120 2020 20 00 135.8333 135.8333 83.35760 9.76980 1027.60 -3.10 -0.60 300234066083120 2020 21 00 135.8750 135.8750 83.35640 9.75180 1026.80 -3.10 -0.20 300234066083120 2020 22 00 135.9167 135.9167 83.35560 9.72700 1026.50 -3.10 0.10 300234066083120 2020 23 00 135.9583 135.9583 83.35540 9.69880 1026.20 -3.10 -0.10 300234066083120 2020 00 00 136.0000 136.0000 83.35580 9.66700 1025.70 -3.00 -0.30 300234066083120 2020 01 00 136.0417 136.0417 83.35620 9.63920 1025.50 -3.00 -0.50 300234066083120 2020 02 00 136.0833 136.0833 83.35720 9.61240 1025.50 -3.00 -0.40 300234066083120 2020 03 00 136.1250 136.1250 83.35860 9.58120 1025.30 -3.00 -0.60 300234066083120 2020 04 00 136.1667 136.1667 83.36020 9.54780 1025.20 -3.00 -0.40 300234066083120 2020 05 00 136.2083 136.2083 83.36180 9.51500 1025.10 -3.00 -0.60 300234066083120 2020 06 00 136.2500 136.2500 83.36340 9.48340 1025.10 -3.00 -1.10 300234066083120 2020 07 00 136.2917 136.2917 83.36500 9.45400 1025.30 -2.90 -1.10 300234066083120 2020 08 00 136.3333 136.3333 83.36640 9.42540 1025.20 -2.90 -1.00 300234066083120 2020 09 00 136.3750 136.3750 83.36780 9.39760 1025.40 -2.90 -0.80 300234066083120 2020 10 00 136.4167 136.4167 83.36900 9.36940 1025.80 -2.90 -0.70 300234066083120 2020 11 00 136.4583 136.4583 83.37020 9.34020 1026.00 -2.90 -0.50 300234066083120 2020 12 00 136.5000 136.5000 83.37120 9.30940 1026.20 -2.90 -0.30 300234066083120 2020 13 00 136.5417 136.5417 83.37200 9.27720 1026.20 -2.80 0.00 300234066083120 2020 14 00 136.5833 136.5833 83.37260 9.24540 1026.30 -2.80 -0.10 300234066083120 2020 15 00 136.6250 136.6250 83.37340 9.21480 1026.40 -2.80 0.00 300234066083120 2020 16 00 136.6667 136.6667 83.37380 9.19420 1026.40 -2.80 -0.10 300234066083120 2020 17 00 136.7083 136.7083 83.37360 9.17660 1026.50 -2.80 -0.40 300234066083120 2020 18 00 136.7500 136.7500 83.37320 9.17380 1026.50 -2.80 -0.80 300234066083120 2020 19 00 136.7917 136.7917 83.37280 9.17300 1026.70 -2.80 -1.10 300234066083120 2020 20 00 136.8333 136.8333 83.37260 9.16940 1026.80 -2.70 -1.50 300234066083120 2020 21 00 136.8750 136.8750 83.37280 9.15440 1027.00 -2.70 -1.90 300234066083120 2020 22 00 136.9167 136.9167 83.37300 9.14400 1026.90 -2.70 -2.70 300234066083120 2020 23 00 136.9583 136.9583 83.37280 9.14340 1027.00 -2.70 -2.50 300234066083120 2020 00 00 137.0000 137.0000 83.37260 9.13820 1027.00 -2.70 -2.60 300234066083120 2020 01 00 137.0417 137.0417 83.37260 9.13680 1027.10 -2.70 -2.50 300234066083120 2020 02 00 137.0833 137.0833 83.37260 9.13640 1027.10 -2.70 -2.60 300234066083120 2020 03 00 137.1250 137.1250 83.37260 9.13580 1027.20 -2.70 -2.70 300234066083120 2020 04 00 137.1667 137.1667 83.37260 9.13560 1027.20 -2.70 -3.20 300234066083120 2020 05 00 137.2083 137.2083 83.37260 9.13540 1027.30 -2.70 -3.00 300234066083120 2020 06 00 137.2500 137.2500 83.37260 9.13540 1027.40 -2.70 -3.10 300234066083120 2020 07 00 137.2917 137.2917 83.37240 9.13560 1027.50 -2.60 -3.20 300234066083120 2020 08 00 137.3333 137.3333 83.37240 9.13540 1027.60 -2.60 -3.20 300234066083120 2020 09 00 137.3750 137.3750 83.37240 9.13560 1027.70 -2.60 -3.10 300234066083120 2020 10 00 137.4167 137.4167 83.37220 9.13560 1028.00 -2.60 -4.50 300234066083120 2020 11 00 137.4583 137.4583 83.37220 9.13540 1028.20 -2.60 -5.00 300234066083120 2020 12 00 137.5000 137.5000 83.37180 9.13520 1028.30 -2.60 -4.90 300234066083120 2020 13 00 137.5417 137.5417 83.37160 9.13460 1028.50 -2.60 -4.70 300234066083120 2020 14 00 137.5833 137.5833 83.37100 9.13360 1028.60 -2.60 -4.70 300234066083120 2020 15 00 137.6250 137.6250 83.37040 9.13220 1028.70 -2.60 -4.60 300234066083120 2020 16 00 137.6667 137.6667 83.36980 9.13080 1028.40 -2.60 -4.70 300234066083120 2020 17 00 137.7083 137.7083 83.36920 9.12980 1028.30 -2.60 -4.50 300234066083120 2020 18 00 137.7500 137.7500 83.36860 9.13020 1028.30 -2.60 -4.20 300234066083120 2020 19 00 137.7917 137.7917 83.36820 9.13080 1028.20 -2.60 -4.10 300234066083120 2020 20 00 137.8333 137.8333 83.36760 9.13100 1028.20 -2.60 -4.40 300234066083120 2020 21 00 137.8750 137.8750 83.36720 9.13100 1028.00 -2.60 -4.80 300234066083120 2020 22 00 137.9167 137.9167 83.36700 9.13080 1027.70 -2.60 -5.10 300234066083120 2020 23 00 137.9583 137.9583 83.36680 9.13020 1027.70 -2.60 -5.40 300234066083120 2020 00 00 138.0000 138.0000 83.36640 9.12960 1027.30 -2.60 -5.80 300234066083120 2020 01 00 138.0417 138.0417 83.36620 9.12860 1027.10 -2.60 -5.50 300234066083120 2020 02 00 138.0833 138.0833 83.36600 9.12780 1026.80 -2.60 -5.50 300234066083120 2020 03 00 138.1250 138.1250 83.36560 9.12680 1026.80 -2.60 -5.90 300234066083120 2020 04 00 138.1667 138.1667 83.36520 9.12640 1026.30 -2.60 -5.90 300234066083120 2020 05 00 138.2083 138.2083 83.36480 9.12560 1025.90 -2.60 -5.70 300234066083120 2020 06 00 138.2500 138.2500 83.36420 9.12420 1025.70 -2.60 -6.30 300234066083120 2020 07 00 138.2917 138.2917 83.36360 9.12340 1025.40 -2.60 -5.40 300234066083120 2020 08 00 138.3333 138.3333 83.36300 9.12220 1025.40 -2.60 -4.80 300234066083120 2020 09 00 138.3750 138.3750 83.36240 9.12100 1025.10 -2.60 -4.70 300234066083120 2020 10 00 138.4167 138.4167 83.36160 9.11840 1024.90 -2.60 -4.70 300234066083120 2020 11 00 138.4583 138.4583 83.36080 9.11600 1024.70 -2.60 -4.40 300234066083120 2020 12 00 138.5000 138.5000 83.36000 9.11160 1024.60 -2.60 -4.70 300234066083120 2020 13 00 138.5417 138.5417 83.35880 9.10340 1024.50 -2.60 -4.10 300234066083120 2020 14 00 138.5833 138.5833 83.35780 9.09160 1024.30 -2.60 -4.20 300234066083120 2020 15 00 138.6250 138.6250 83.35680 9.07780 1024.10 -2.60 -4.40 300234066083120 2020 16 00 138.6667 138.6667 83.35560 9.06280 1023.90 -2.60 -4.30 300234066083120 2020 17 00 138.7083 138.7083 83.35440 9.04720 1023.80 -2.50 -4.80 300234066083120 2020 18 00 138.7500 138.7500 83.35320 9.03340 1023.50 -2.50 -4.30 300234066083120 2020 19 00 138.7917 138.7917 83.35200 9.02140 1023.30 -2.50 -3.90 300234066083120 2020 20 00 138.8333 138.8333 83.35060 9.01140 1023.10 -2.50 -3.50 300234066083120 2020 21 00 138.8750 138.8750 83.34940 9.00340 1022.90 -2.50 -3.40 300234066083120 2020 22 00 138.9167 138.9167 83.34820 8.99540 1022.60 -2.50 -2.90 300234066083120 2020 23 00 138.9583 138.9583 83.34680 8.98740 1022.40 -2.50 -2.70 300234066083120 2020 00 00 139.0000 139.0000 83.34560 8.97920 1022.20 -2.50 -2.00 300234066083120 2020 01 00 139.0417 139.0417 83.34420 8.97080 1022.00 -2.50 -1.90 300234066083120 2020 02 00 139.0833 139.0833 83.34260 8.96200 1021.80 -2.50 -1.60 300234066083120 2020 03 00 139.1250 139.1250 83.34120 8.95300 1021.70 -2.50 -1.20 300234066083120 2020 04 00 139.1667 139.1667 83.33980 8.94540 1021.60 -2.50 -1.00 300234066083120 2020 05 00 139.2083 139.2083 83.33840 8.93900 1021.30 -2.50 -1.10 300234066083120 2020 06 00 139.2500 139.2500 83.33660 8.93380 1021.30 -2.50 -1.40 300234066083120 2020 07 00 139.2917 139.2917 83.33460 8.92940 1021.50 -2.50 -2.10 300234066083120 2020 08 00 139.3333 139.3333 83.33240 8.92680 1021.40 -2.50 -2.10 300234066083120 2020 09 00 139.3750 139.3750 83.33020 8.92580 1021.30 -2.50 -2.00 300234066083120 2020 10 00 139.4167 139.4167 83.32780 8.92620 1021.20 -2.50 -2.40 300234066083120 2020 11 00 139.4583 139.4583 83.32540 8.92720 1021.10 -2.50 -2.80 300234066083120 2020 12 00 139.5000 139.5000 83.32280 8.92820 1020.90 -2.50 -2.90 300234066083120 2020 13 00 139.5417 139.5417 83.32000 8.92940 1020.70 -2.40 -3.00 300234066083120 2020 14 00 139.5833 139.5833 83.31740 8.92980 1020.60 -2.40 -3.00 300234066083120 2020 15 00 139.6250 139.6250 83.31460 8.93040 1020.40 -2.40 -3.00 300234066083120 2020 16 00 139.6667 139.6667 83.31160 8.93200 1020.10 -2.40 -2.50 300234066083120 2020 17 00 139.7083 139.7083 83.30880 8.93440 1019.80 -2.40 -2.70 300234066083120 2020 18 00 139.7500 139.7500 83.30580 8.93800 1019.60 -2.40 -2.60 300234066083120 2020 19 00 139.7917 139.7917 83.30280 8.94240 1019.50 -2.40 -2.30 300234066083120 2020 20 00 139.8333 139.8333 83.30000 8.94840 1019.20 -2.40 -2.30 300234066083120 2020 21 00 139.8750 139.8750 83.29720 8.95540 1019.00 -2.40 -2.80 300234066083120 2020 22 00 139.9167 139.9167 83.29440 8.96420 1019.00 -2.40 -3.10 300234066083120 2020 23 00 139.9583 139.9583 83.29180 8.97400 1018.80 -2.40 -3.60 300234066083120 2020 00 00 140.0000 140.0000 83.28940 8.98460 1018.70 -2.30 -4.30 300234066083120 2020 01 00 140.0417 140.0417 83.28720 8.99500 1018.40 -2.30 -4.50 300234066083120 2020 02 00 140.0833 140.0833 83.28520 9.00420 1018.30 -2.30 -4.00 300234066083120 2020 03 00 140.1250 140.1250 83.28320 9.01100 1018.10 -2.30 -4.00 300234066083120 2020 04 00 140.1667 140.1667 83.28140 9.01760 1018.00 -2.30 -4.20 300234066083120 2020 05 00 140.2083 140.2083 83.27940 9.02500 1017.80 -2.30 -4.20 300234066083120 2020 06 00 140.2500 140.2500 83.27740 9.03220 1017.70 -2.30 -4.40 300234066083120 2020 07 00 140.2917 140.2917 83.27540 9.04220 1017.80 -2.30 -4.20 300234066083120 2020 08 00 140.3333 140.3333 83.27300 9.05320 1017.60 -2.30 -4.10 300234066083120 2020 09 00 140.3750 140.3750 83.27080 9.06580 1017.60 -2.30 -4.20 300234066083120 2020 10 00 140.4167 140.4167 83.26860 9.08060 1017.70 -2.30 -4.10 300234066083120 2020 11 00 140.4583 140.4583 83.26640 9.09580 1017.70 -2.30 -3.80 300234066083120 2020 12 00 140.5000 140.5000 83.26420 9.11220 1017.50 -2.30 -3.70 300234066083120 2020 13 00 140.5417 140.5417 83.26200 9.12800 1017.50 -2.30 -3.80 300234066083120 2020 14 00 140.5833 140.5833 83.26000 9.14360 1017.50 -2.30 -3.80 300234066083120 2020 15 00 140.6250 140.6250 83.25820 9.15760 1017.50 -2.30 -4.00 300234066083120 2020 16 00 140.6667 140.6667 83.25620 9.17080 1017.40 -2.30 -4.30 300234066083120 2020 17 00 140.7083 140.7083 83.25440 9.18380 1017.50 -2.30 -4.40 300234066083120 2020 18 00 140.7500 140.7500 83.25260 9.19680 1017.50 -2.30 -4.40 300234066083120 2020 19 00 140.7917 140.7917 83.25100 9.21040 1017.60 -2.30 -4.60 300234066083120 2020 20 00 140.8333 140.8333 83.24940 9.22560 1017.80 -2.20 -5.00 300234066083120 2020 21 00 140.8750 140.8750 83.24820 9.24220 1017.90 -2.20 -5.10 300234066083120 2020 22 00 140.9167 140.9167 83.24700 9.26000 1018.00 -2.20 -4.70 300234066083120 2020 23 00 140.9583 140.9583 83.24620 9.27760 1018.00 -2.20 -5.70 300234066083120 2020 00 00 141.0000 141.0000 83.24560 9.29500 1018.20 -2.20 -5.10 300234066083120 2020 01 00 141.0417 141.0417 83.24520 9.31060 1018.30 -2.20 -4.60 300234066083120 2020 02 00 141.0833 141.0833 83.24520 9.32380 1018.30 -2.20 -4.00 300234066083120 2020 03 00 141.1250 141.1250 83.24560 9.33200 1018.40 -2.20 -3.90 300234066083120 2020 04 00 141.1667 141.1667 83.24620 9.33720 1018.40 -2.20 -3.70 300234066083120 2020 05 00 141.2083 141.2083 83.24700 9.33980 1018.50 -2.20 -3.40 300234066083120 2020 06 00 141.2500 141.2500 83.24760 9.34000 1018.70 -2.20 -3.00 300234066083120 2020 07 00 141.2917 141.2917 83.24820 9.34000 1018.80 -2.20 -2.90 300234066083120 2020 08 00 141.3333 141.3333 83.24880 9.34100 1018.80 -2.20 -2.70 300234066083120 2020 09 00 141.3750 141.3750 83.24920 9.34520 1018.80 -2.20 -2.40 300234066083120 2020 10 00 141.4167 141.4167 83.24940 9.35280 1018.80 -2.20 -2.10 300234066083120 2020 11 00 141.4583 141.4583 83.24940 9.36460 1018.70 -2.20 -1.70 300234066083120 2020 12 00 141.5000 141.5000 83.24940 9.37940 1018.70 -2.20 -1.40 300234066083120 2020 13 00 141.5417 141.5417 83.25000 9.39900 1018.80 -2.20 -1.80 300234066083120 2020 14 00 141.5833 141.5833 83.25080 9.42240 1019.00 -2.20 -2.10 300234066083120 2020 15 00 141.6250 141.6250 83.25200 9.44720 1019.20 -2.20 -2.30 300234066083120 2020 16 00 141.6667 141.6667 83.25320 9.47480 1019.40 -2.20 -2.70 300234066083120 2020 17 00 141.7083 141.7083 83.25440 9.50060 1019.70 -2.20 -2.90 300234066083120 2020 18 00 141.7500 141.7500 83.25540 9.52380 1020.20 -2.20 -4.60 300234066083120 2020 19 00 141.7917 141.7917 83.25620 9.54300 1020.40 -2.10 -4.20 300234066083120 2020 20 00 141.8333 141.8333 83.25720 9.55720 1020.50 -2.10 -3.60 300234066083120 2020 21 00 141.8750 141.8750 83.25820 9.56720 1020.40 -2.10 -3.20 300234066083120 2020 22 00 141.9167 141.9167 83.25900 9.57440 1020.50 -2.10 -2.90 300234066083120 2020 23 00 141.9583 141.9583 83.25960 9.58180 1020.30 -2.10 -2.40 300234066083120 2020 00 00 142.0000 142.0000 83.26060 9.59220 1020.10 -2.10 -1.90 300234066083120 2020 01 00 142.0417 142.0417 83.26220 9.60600 1019.90 -2.10 -1.70 300234066083120 2020 02 00 142.0833 142.0833 83.26420 9.62140 1019.80 -2.10 -0.90 300234066083120 2020 03 00 142.1250 142.1250 83.26680 9.63660 1019.70 -2.10 0.70 300234066083120 2020 04 00 142.1667 142.1667 83.26900 9.64900 1019.80 -2.10 0.40 300234066083120 2020 05 00 142.2083 142.2083 83.27100 9.65840 1020.00 -2.10 -0.90 300234066083120 2020 06 00 142.2500 142.2500 83.27280 9.66520 1020.20 -2.10 -1.20 300234066083120 2020 07 00 142.2917 142.2917 83.27440 9.66960 1020.20 -2.10 -0.80 300234066083120 2020 08 00 142.3333 142.3333 83.27600 9.67280 1020.10 -2.10 -0.10 300234066083120 2020 09 00 142.3750 142.3750 83.27760 9.67600 1020.20 -2.10 -0.10 300234066083120 2020 10 00 142.4167 142.4167 83.27960 9.67840 1020.30 -2.10 -0.50 300234066083120 2020 11 00 142.4583 142.4583 83.28180 9.68040 1020.10 -2.00 0.00 300234066083120 2020 12 00 142.5000 142.5000 83.28400 9.68360 1020.00 -2.00 -0.10 300234066083120 2020 13 00 142.5417 142.5417 83.28640 9.68700 1019.90 -2.00 -0.20 300234066083120 2020 14 00 142.5833 142.5833 83.28880 9.68900 1019.60 -2.00 -0.50 300234066083120 2020 15 00 142.6250 142.6250 83.29140 9.68840 1019.50 -2.00 -1.20 300234066083120 2020 16 00 142.6667 142.6667 83.29400 9.68440 1019.40 -2.00 -1.90 300234066083120 2020 17 00 142.7083 142.7083 83.29660 9.67800 1019.40 -2.00 -2.70 300234066083120 2020 18 00 142.7500 142.7500 83.29900 9.67200 1019.20 -2.00 -2.60 300234066083120 2020 19 00 142.7917 142.7917 83.30120 9.66600 1019.00 -2.00 -2.80 300234066083120 2020 20 00 142.8333 142.8333 83.30300 9.65780 1018.90 -2.00 -3.20 300234066083120 2020 21 00 142.8750 142.8750 83.30480 9.64880 1018.70 -2.00 -3.30 300234066083120 2020 22 00 142.9167 142.9167 83.30640 9.64120 1018.30 -2.00 -3.80 300234066083120 2020 23 00 142.9583 142.9583 83.30780 9.63680 1018.20 -1.90 -4.20 300234066083120 2020 00 00 143.0000 143.0000 83.30940 9.63460 1018.00 -1.90 -4.80 300234066083120 2020 01 00 143.0417 143.0417 83.31080 9.63360 1017.80 -1.90 -4.50 300234066083120 2020 02 00 143.0833 143.0833 83.31200 9.63340 1017.80 -1.90 -4.50 300234066083120 2020 03 00 143.1250 143.1250 83.31320 9.63240 1017.60 -1.90 -4.00 300234066083120 2020 04 00 143.1667 143.1667 83.31400 9.62920 1017.30 -1.90 -3.50 300234066083120 2020 05 00 143.2083 143.2083 83.31420 9.62360 1017.00 -1.90 -3.20 300234066083120 2020 06 00 143.2500 143.2500 83.31420 9.61400 1016.70 -1.90 -2.80 300234066083120 2020 07 00 143.2917 143.2917 83.31400 9.60160 1016.60 -1.90 -2.60 300234066083120 2020 08 00 143.3333 143.3333 83.31360 9.58620 1016.60 -1.90 -2.20 300234066083120 2020 09 00 143.3750 143.3750 83.31320 9.56900 1016.70 -1.90 -2.10 300234066083120 2020 10 00 143.4167 143.4167 83.31260 9.55440 1016.80 -1.90 -1.80 300234066083120 2020 11 00 143.4583 143.4583 83.31220 9.54100 1017.10 -1.90 -2.10 300234066083120 2020 12 00 143.5000 143.5000 83.31160 9.52980 1017.20 -1.90 0.60 300234066083120 2020 13 00 143.5417 143.5417 83.31120 9.52140 1017.00 -1.90 -0.80 300234066083120 2020 14 00 143.5833 143.5833 83.31060 9.51580 1017.00 -1.90 -1.70 300234066083120 2020 15 00 143.6250 143.6250 83.31000 9.51220 1017.00 -1.90 -1.00 300234066083120 2020 16 00 143.6667 143.6667 83.30940 9.50940 1017.00 -1.90 -2.40 300234066083120 2020 17 00 143.7083 143.7083 83.30860 9.50480 1017.20 -1.90 -1.80 300234066083120 2020 18 00 143.7500 143.7500 83.30760 9.49680 1017.20 -1.80 -0.70 300234066083120 2020 19 00 143.7917 143.7917 83.30660 9.48580 1017.30 -1.80 -1.90 300234066083120 2020 20 00 143.8333 143.8333 83.30540 9.47240 1017.20 -1.80 -2.40 300234066083120 2020 21 00 143.8750 143.8750 83.30440 9.45840 1017.30 -1.80 -2.40 300234066083120 2020 22 00 143.9167 143.9167 83.30340 9.44520 1017.40 -1.80 -2.60 300234066083120 2020 23 00 143.9583 143.9583 83.30260 9.43520 1017.40 -1.80 -2.70 300234066083120 2020 00 00 144.0000 144.0000 83.30200 9.42860 1017.30 -1.80 -2.70 300234066083120 2020 01 00 144.0417 144.0417 83.30140 9.42280 1017.20 -1.80 -2.80 300234066083120 2020 02 00 144.0833 144.0833 83.30100 9.41700 1017.20 -1.80 -2.90 300234066083120 2020 03 00 144.1250 144.1250 83.30040 9.41040 1017.30 -1.80 -2.90 300234066083120 2020 04 00 144.1667 144.1667 83.29940 9.40120 1017.20 -1.80 -2.80 300234066083120 2020 05 00 144.2083 144.2083 83.29860 9.39220 1017.10 -1.80 -2.80 300234066083120 2020 06 00 144.2500 144.2500 83.29760 9.38260 1017.20 -1.80 -2.80 300234066083120 2020 07 00 144.2917 144.2917 83.29640 9.37320 1017.20 -1.80 -2.60 300234066083120 2020 08 00 144.3333 144.3333 83.29520 9.36300 1017.40 -1.80 -2.60 300234066083120 2020 09 00 144.3750 144.3750 83.29380 9.35300 1017.50 -1.80 -0.70 300234066083120 2020 10 00 144.4167 144.4167 83.29220 9.34400 1017.50 -1.80 -1.60 300234066083120 2020 11 00 144.4583 144.4583 83.29080 9.33560 1017.60 -1.80 -2.00 300234066083120 2020 12 00 144.5000 144.5000 83.28920 9.32840 1017.70 -1.80 -1.40 300234066083120 2020 13 00 144.5417 144.5417 83.28820 9.32320 1017.80 -1.80 -1.50 300234066083120 2020 14 00 144.5833 144.5833 83.28760 9.31680 1018.00 -1.80 0.30 300234066083120 2020 15 00 144.6250 144.6250 83.28700 9.30940 1018.10 -1.70 -1.10 300234066083120 2020 16 00 144.6667 144.6667 83.28680 9.30060 1018.10 -1.70 -1.40 300234066083120 2020 17 00 144.7083 144.7083 83.28660 9.28960 1018.20 -1.70 -1.20 300234066083120 2020 18 00 144.7500 144.7500 83.28640 9.27760 1018.30 -1.70 -1.10 300234066083120 2020 19 00 144.7917 144.7917 83.28620 9.26360 1018.50 -1.70 -1.00 300234066083120 2020 20 00 144.8333 144.8333 83.28600 9.24960 1018.80 -1.70 -1.00 300234066083120 2020 21 00 144.8750 144.8750 83.28580 9.23620 1019.20 -1.70 -1.20 300234066083120 2020 22 00 144.9167 144.9167 83.28560 9.22260 1019.20 -1.70 -1.40 300234066083120 2020 23 00 144.9583 144.9583 83.28540 9.21040 1019.20 -1.70 -1.50 300234066083120 2020 00 00 145.0000 145.0000 83.28540 9.20000 1019.40 -1.70 -1.70 300234066083120 2020 01 00 145.0417 145.0417 83.28560 9.19200 1019.50 -1.70 -1.70 300234066083120 2020 02 00 145.0833 145.0833 83.28600 9.18660 1019.70 -1.70 -1.80 300234066083120 2020 03 00 145.1250 145.1250 83.28640 9.18180 1019.80 -1.70 -1.90 300234066083120 2020 04 00 145.1667 145.1667 83.28660 9.17480 1019.80 -1.70 -2.20 300234066083120 2020 05 00 145.2083 145.2083 83.28660 9.16580 1020.00 -1.70 -2.40 300234066083120 2020 06 00 145.2500 145.2500 83.28640 9.15380 1020.00 -1.70 -2.70 300234066083120 2020 07 00 145.2917 145.2917 83.28600 9.14000 1020.00 -1.70 -3.00 300234066083120 2020 08 00 145.3333 145.3333 83.28520 9.12460 1020.40 -1.70 -3.40 300234066083120 2020 09 00 145.3750 145.3750 83.28400 9.11000 1020.60 -1.70 -3.50 300234066083120 2020 10 00 145.4167 145.4167 83.28260 9.09600 1020.60 -1.70 -3.50 300234066083120 2020 11 00 145.4583 145.4583 83.28140 9.08320 1020.60 -1.70 -3.70 300234066083120 2020 12 00 145.5000 145.5000 83.28040 9.07140 1020.60 -1.70 -3.70 300234066083120 2020 13 00 145.5417 145.5417 83.27960 9.05980 1020.60 -1.70 -3.90 300234066083120 2020 14 00 145.5833 145.5833 83.27900 9.04800 1020.70 -1.60 -3.70 300234066083120 2020 15 00 145.6250 145.6250 83.27860 9.03560 1020.50 -1.60 -4.10 300234066083120 2020 16 00 145.6667 145.6667 83.27820 9.02180 1020.60 -1.60 -4.00 300234066083120 2020 17 00 145.7083 145.7083 83.27820 9.00700 1020.30 -1.60 -3.80 300234066083120 2020 18 00 145.7500 145.7500 83.27800 8.99100 1020.30 -1.60 -3.50 300234066083120 2020 19 00 145.7917 145.7917 83.27780 8.97460 1020.30 -1.60 -3.40 300234066083120 2020 20 00 145.8333 145.8333 83.27780 8.95700 1020.30 -1.60 -3.50 300234066083120 2020 21 00 145.8750 145.8750 83.27760 8.93940 1020.30 -1.60 -3.90 300234066083120 2020 22 00 145.9167 145.9167 83.27760 8.92200 1020.00 -1.60 -4.10 300234066083120 2020 23 00 145.9583 145.9583 83.27780 8.90640 1019.60 -1.60 -3.70 300234066083120 2020 00 00 146.0000 146.0000 83.27820 8.89240 1019.60 -1.60 -3.50 300234066083120 2020 01 00 146.0417 146.0417 83.27880 8.87940 1019.30 -1.60 -3.70 300234066083120 2020 02 00 146.0833 146.0833 83.27980 8.86760 1019.00 -1.60 -3.40 300234066083120 2020 03 00 146.1250 146.1250 83.28120 8.85640 1018.70 -1.60 -3.00 300234066083120 2020 04 00 146.1667 146.1667 83.28260 8.84620 1018.20 -1.60 -2.70 300234066083120 2020 05 00 146.2083 146.2083 83.28420 8.83680 1018.10 -1.60 -2.30 300234066083120 2020 06 00 146.2500 146.2500 83.28580 8.82720 1017.80 -1.60 -2.00 300234066083120 2020 07 00 146.2917 146.2917 83.28740 8.81700 1017.50 -1.60 -1.60 300234066083120 2020 08 00 146.3333 146.3333 83.28860 8.80700 1017.10 -1.60 -1.60 300234066083120 2020 09 00 146.3750 146.3750 83.28960 8.79740 1016.70 -1.60 -0.90 300234066083120 2020 10 00 146.4167 146.4167 83.29060 8.78880 1016.30 -1.60 -0.20 300234066083120 2020 11 00 146.4583 146.4583 83.29180 8.78200 1016.10 -1.60 0.50 300234066083120 2020 12 00 146.5000 146.5000 83.29320 8.77800 1015.80 -1.60 0.40 300234066083120 2020 13 00 146.5417 146.5417 83.29500 8.77740 1015.40 -1.60 0.50 300234066083120 2020 14 00 146.5833 146.5833 83.29680 8.78000 1015.20 -1.60 0.80 300234066083120 2020 15 00 146.6250 146.6250 83.29920 8.78400 1014.60 -1.60 0.80 300234066083120 2020 16 00 146.6667 146.6667 83.30180 8.78840 1014.50 -1.60 1.00 300234066083120 2020 17 00 146.7083 146.7083 83.30420 8.79340 1014.00 -1.60 1.50 300234066083120 2020 18 00 146.7500 146.7500 83.30640 8.79800 1013.60 -1.60 1.80 300234066083120 2020 19 00 146.7917 146.7917 83.30900 8.79860 1013.30 -1.60 1.70 300234066083120 2020 20 00 146.8333 146.8333 83.31160 8.79560 1013.00 -1.60 1.70 300234066083120 2020 21 00 146.8750 146.8750 83.31420 8.78960 1012.60 -1.50 1.80 300234066083120 2020 22 00 146.9167 146.9167 83.31700 8.78200 1012.20 -1.50 2.00 300234066083120 2020 23 00 146.9583 146.9583 83.31980 8.77700 1011.80 -1.50 1.90 300234066083120 2020 00 00 147.0000 147.0000 83.32280 8.77420 1011.30 -1.50 1.70 300234066083120 2020 01 00 147.0417 147.0417 83.32600 8.77380 1010.90 -1.50 1.60 300234066083120 2020 02 00 147.0833 147.0833 83.32900 8.77760 1010.50 -1.50 1.60 300234066083120 2020 03 00 147.1250 147.1250 83.33180 8.78440 1010.20 -1.50 1.50 300234066083120 2020 04 00 147.1667 147.1667 83.33480 8.79260 1010.10 -1.50 1.50 300234066083120 2020 05 00 147.2083 147.2083 83.33720 8.80160 1009.90 -1.50 1.50 300234066083120 2020 06 00 147.2500 147.2500 83.33960 8.80980 1009.80 -1.50 1.60 300234066083120 2020 07 00 147.2917 147.2917 83.34180 8.81700 1009.70 -1.50 1.40 300234066083120 2020 08 00 147.3333 147.3333 83.34340 8.82260 1009.50 -1.50 0.80 300234066083120 2020 09 00 147.3750 147.3750 83.34460 8.82740 1009.60 -1.50 1.40 300234066083120 2020 10 00 147.4167 147.4167 83.34580 8.83080 1009.30 -1.40 1.70 300234066083120 2020 11 00 147.4583 147.4583 83.34700 8.83340 1009.00 -1.40 1.70 300234066083120 2020 12 00 147.5000 147.5000 83.34800 8.83500 1008.60 -1.40 1.70 300234066083120 2020 13 00 147.5417 147.5417 83.34900 8.83540 1008.10 -1.40 1.70 300234066083120 2020 14 00 147.5833 147.5833 83.35020 8.83440 1007.70 -1.40 1.60 300234066083120 2020 15 00 147.6250 147.6250 83.35140 8.83140 1007.00 -1.40 1.60 300234066083120 2020 16 00 147.6667 147.6667 83.35260 8.82720 1006.30 -1.40 1.60 300234066083120 2020 17 00 147.7083 147.7083 83.35380 8.82000 1005.50 -1.40 1.60 300234066083120 2020 18 00 147.7500 147.7500 83.35520 8.81040 1005.10 -1.40 1.60 300234066083120 2020 19 00 147.7917 147.7917 83.35680 8.79680 1004.80 -1.30 1.50 300234066083120 2020 20 00 147.8333 147.8333 83.35840 8.78440 1004.60 -1.30 1.50 300234066083120 2020 21 00 147.8750 147.8750 83.36020 8.77100 1004.60 -1.30 1.60 300234066083120 2020 22 00 147.9167 147.9167 83.36200 8.75680 1004.20 -1.30 1.70 300234066083120 2020 23 00 147.9583 147.9583 83.36360 8.74720 1004.60 -1.30 2.50 300234066083120 2020 00 00 148.0000 148.0000 83.36540 8.74260 1004.60 -1.30 2.30 300234066083120 2020 01 00 148.0417 148.0417 83.36740 8.74020 1004.50 -1.30 2.80 300234066083120 2020 02 00 148.0833 148.0833 83.36960 8.74300 1004.10 -1.20 2.50 300234066083120 2020 03 00 148.1250 148.1250 83.37240 8.74320 1003.80 -1.20 1.90 300234066083120 2020 04 00 148.1667 148.1667 83.37460 8.73840 1003.50 -1.20 2.00 300234066083120 2020 05 00 148.2083 148.2083 83.37680 8.73040 1003.80 -1.20 1.80 300234066083120 2020 06 00 148.2500 148.2500 83.37960 8.72060 1003.60 -1.20 1.90 300234066083120 2020 07 00 148.2917 148.2917 83.38240 8.71320 1003.40 -1.20 2.40 300234066083120 2020 08 00 148.3333 148.3333 83.38460 8.70580 1003.50 -1.10 2.30 300234066083120 2020 09 00 148.3750 148.3750 83.38640 8.69840 1003.40 -1.10 2.40 300234066083120 2020 10 00 148.4167 148.4167 83.38780 8.69080 1003.50 -1.10 2.50 300234066083120 2020 11 00 148.4583 148.4583 83.38860 8.68340 1003.60 -1.10 2.30 300234066083120 2020 12 00 148.5000 148.5000 83.38940 8.67680 1003.80 -1.00 2.20 300234066083120 2020 13 00 148.5417 148.5417 83.39000 8.67200 1003.70 -1.00 2.20 300234066083120 2020 14 00 148.5833 148.5833 83.39040 8.66880 1003.80 -1.00 2.20 300234066083120 2020 15 00 148.6250 148.6250 83.39100 8.66700 1003.90 -1.00 2.00 300234066083120 2020 16 00 148.6667 148.6667 83.39120 8.66520 1004.00 -1.00 1.90 300234066083120 2020 17 00 148.7083 148.7083 83.39140 8.66280 1004.20 -0.90 2.00 300234066083120 2020 18 00 148.7500 148.7500 83.39140 8.65920 1004.50 -0.90 2.00 300234066083120 2020 19 00 148.7917 148.7917 83.39100 8.65300 1004.90 -0.90 1.80 300234066083120 2020 20 00 148.8333 148.8333 83.39080 8.64520 1005.20 -0.90 1.70 300234066083120 2020 21 00 148.8750 148.8750 83.39020 8.63600 1005.50 -0.90 1.70 300234066083120 2020 22 00 148.9167 148.9167 83.38960 8.62520 1005.60 -0.80 1.80 300234066083120 2020 23 00 148.9583 148.9583 83.38880 8.61480 1005.90 -0.80 1.80 300234066083120 2020 00 00 149.0000 149.0000 83.38820 8.60560 1006.10 -0.80 1.80 300234066083120 2020 01 00 149.0417 149.0417 83.38740 8.59940 1006.30 -0.80 1.90 300234066083120 2020 02 00 149.0833 149.0833 83.38700 8.59620 1006.50 -0.80 1.70 300234066083120 2020 03 00 149.1250 149.1250 83.38640 8.59560 1006.80 -0.80 1.70 300234066083120 2020 04 00 149.1667 149.1667 83.38600 8.59640 1007.00 -0.80 1.70 300234066083120 2020 05 00 149.2083 149.2083 83.38560 8.59740 1007.10 -0.80 1.70 300234066083120 2020 06 00 149.2500 149.2500 83.38500 8.59800 1007.40 -0.70 1.80 300234066083120 2020 07 00 149.2917 149.2917 83.38440 8.59780 1007.60 -0.70 1.90 300234066083120 2020 08 00 149.3333 149.3333 83.38360 8.59540 1008.20 -0.70 1.90 300234066083120 2020 09 00 149.3750 149.3750 83.38240 8.59140 1008.50 -0.70 2.10 300234066083120 2020 10 00 149.4167 149.4167 83.38100 8.58580 1008.70 -0.70 2.20 300234066083120 2020 11 00 149.4583 149.4583 83.37940 8.57820 1009.00 -0.70 2.00 300234066083120 2020 12 00 149.5000 149.5000 83.37760 8.57000 1009.30 -0.60 1.90 300234066083120 2020 13 00 149.5417 149.5417 83.37580 8.56340 1009.60 -0.60 2.20 300234066083120 2020 14 00 149.5833 149.5833 83.37400 8.55680 1009.70 -0.60 2.10 300234066083120 2020 15 00 149.6250 149.6250 83.37240 8.54980 1009.70 -0.60 1.20 300234066083120 2020 16 00 149.6667 149.6667 83.37080 8.54280 1009.80 -0.60 0.60 300234066083120 2020 17 00 149.7083 149.7083 83.36920 8.53420 1010.00 -0.60 0.10 300234066083120 2020 18 00 149.7500 149.7500 83.36780 8.52380 1010.10 -0.60 0.50 300234066083120 2020 19 00 149.7917 149.7917 83.36620 8.51120 1010.30 -0.60 1.00 300234066083120 2020 20 00 149.8333 149.8333 83.36500 8.49660 1010.50 -0.50 1.00 300234066083120 2020 21 00 149.8750 149.8750 83.36340 8.48060 1010.70 -0.50 0.80 300234066083120 2020 22 00 149.9167 149.9167 83.36180 8.46420 1010.80 -0.50 0.40 300234066083120 2020 23 00 149.9583 149.9583 83.36020 8.44840 1011.00 -0.50 0.50 300234066083120 2020 00 00 150.0000 150.0000 83.35860 8.43220 1011.40 -0.50 0.30 300234066083120 2020 01 00 150.0417 150.0417 83.35680 8.41880 1011.40 -0.50 -0.20 300234066083120 2020 02 00 150.0833 150.0833 83.35520 8.40800 1011.60 -0.50 -0.30 300234066083120 2020 03 00 150.1250 150.1250 83.35380 8.39820 1011.60 -0.50 -0.30 300234066083120 2020 04 00 150.1667 150.1667 83.35220 8.39000 1012.00 -0.50 -0.40 300234066083120 2020 05 00 150.2083 150.2083 83.35080 8.38160 1012.10 -0.50 -0.20 300234066083120 2020 06 00 150.2500 150.2500 83.34940 8.37320 1012.30 -0.50 0.10 300234066083120 2020 07 00 150.2917 150.2917 83.34800 8.36640 1012.60 -0.50 0.60 300234066083120 2020 08 00 150.3333 150.3333 83.34660 8.36000 1013.10 -0.40 0.90 300234066083120 2020 09 00 150.3750 150.3750 83.34480 8.35400 1013.30 -0.40 1.10 300234066083120 2020 10 00 150.4167 150.4167 83.34300 8.34720 1013.60 -0.40 1.20 300234066083120 2020 11 00 150.4583 150.4583 83.34120 8.34000 1014.00 -0.40 1.20 300234066083120 2020 12 00 150.5000 150.5000 83.33900 8.33260 1014.30 -0.40 1.20 300234066083120 2020 13 00 150.5417 150.5417 83.33660 8.32680 1014.60 -0.40 1.50 300234066083120 2020 14 00 150.5833 150.5833 83.33400 8.32360 1014.70 -0.40 1.40 300234066083120 2020 15 00 150.6250 150.6250 83.33100 8.32260 1014.80 -0.40 1.30 300234066083120 2020 16 00 150.6667 150.6667 83.32820 8.32160 1015.00 -0.40 1.40 300234066083120 2020 17 00 150.7083 150.7083 83.32600 8.31880 1015.20 -0.30 1.40 300234066083120 2020 18 00 150.7500 150.7500 83.32400 8.31480 1015.40 -0.30 1.60 300234066083120 2020 19 00 150.7917 150.7917 83.32220 8.31020 1015.60 -0.30 1.60 300234066083120 2020 20 00 150.8333 150.8333 83.32080 8.30400 1015.70 -0.30 1.60 300234066083120 2020 21 00 150.8750 150.8750 83.31940 8.29660 1015.80 -0.30 1.60 300234066083120 2020 22 00 150.9167 150.9167 83.31800 8.28840 1016.00 -0.30 1.40 300234066083120 2020 23 00 150.9583 150.9583 83.31680 8.28020 1016.30 -0.30 1.40 300234066083120 2020 00 00 151.0000 151.0000 83.31540 8.27240 1016.40 -0.30 1.30 300234066083120 2020 01 01 151.0424 151.0424 83.31420 8.26520 1016.80 -0.30 1.40 300234066083120 2020 02 00 151.0833 151.0833 83.31280 8.25880 1016.80 -0.30 1.30 300234066083120 2020 03 01 151.1257 151.1257 83.31140 8.25380 1016.80 -0.30 1.40 300234066083120 2020 04 01 151.1674 151.1674 83.31000 8.25060 1017.00 -0.30 1.40 300234066083120 2020 05 02 151.2097 151.2097 83.30860 8.24920 1017.00 -0.30 1.40 300234066083120 2020 06 03 151.2521 151.2521 83.30700 8.24960 1017.40 -0.30 1.50 300234066083120 2020 07 03 151.2937 151.2937 83.30580 8.25180 1017.70 -0.30 1.60 300234066083120 2020 08 02 151.3347 151.3347 83.30440 8.25460 1017.90 -0.30 1.90 300234066083120 2020 09 03 151.3771 151.3771 83.30280 8.25780 1018.40 -0.30 2.30 300234066083120 2020 10 00 151.4167 151.4167 83.30140 8.26220 1018.70 -0.30 2.10 300234066083120 2020 11 00 151.4583 151.4583 83.29980 8.26740 1019.00 -0.30 1.90 300234066083120 2020 12 00 151.5000 151.5000 83.29800 8.27320 1019.40 -0.30 1.80 300234066083120 2020 13 00 151.5417 151.5417 83.29600 8.27940 1019.60 -0.20 1.60 300234066083120 2020 14 00 151.5833 151.5833 83.29380 8.28660 1019.80 -0.20 1.50 300234066083120 2020 15 00 151.6250 151.6250 83.29160 8.29500 1020.00 -0.20 1.30 300234066083120 2020 16 00 151.6667 151.6667 83.28980 8.30400 1020.00 -0.20 1.30 300234066083120 2020 17 00 151.7083 151.7083 83.28820 8.31440 1020.10 -0.20 1.10 300234066083120 2020 18 00 151.7500 151.7500 83.28720 8.32740 1020.20 -0.20 1.00 300234066083120 2020 19 00 151.7917 151.7917 83.28660 8.34060 1020.30 -0.20 0.70 300234066083120 2020 20 00 151.8333 151.8333 83.28640 8.35360 1020.30 -0.20 0.20 300234066083120 2020 21 00 151.8750 151.8750 83.28700 8.36520 1020.50 -0.20 0.10 300234066083120 2020 22 00 151.9167 151.9167 83.28780 8.37520 1020.50 -0.20 -0.20 300234066083120 2020 23 00 151.9583 151.9583 83.28940 8.38400 1020.50 -0.20 -0.30 300234066083120 2020 00 00 152.0000 152.0000 83.29060 8.39160 1020.40 -0.20 -1.00 300234066083120 2020 01 00 152.0417 152.0417 83.29140 8.39900 1020.20 -0.20 -0.90 300234066083120 2020 02 00 152.0833 152.0833 83.29200 8.40620 1019.90 -0.20 -1.40 300234066083120 2020 03 00 152.1250 152.1250 83.29200 8.41200 1019.60 -0.20 -1.50 300234066083120 2020 04 00 152.1667 152.1667 83.29220 8.41680 1019.20 -0.20 -1.60 300234066083120 2020 05 00 152.2083 152.2083 83.29260 8.42060 1019.20 -0.20 -1.70 300234066083120 2020 06 00 152.2500 152.2500 83.29320 8.42400 1018.80 -0.20 -1.00 300234066083120 2020 07 00 152.2917 152.2917 83.29360 8.42940 1018.70 -0.20 -0.30 300234066083120 2020 08 00 152.3333 152.3333 83.29440 8.43580 1018.40 -0.20 0.20 300234066083120 2020 09 00 152.3750 152.3750 83.29500 8.44360 1018.00 -0.20 0.70 300234066083120 2020 10 00 152.4167 152.4167 83.29560 8.44960 1017.80 -0.20 0.90 300234066083120 2020 11 00 152.4583 152.4583 83.29580 8.45320 1017.50 -0.10 0.90 300234066083120 2020 12 00 152.5000 152.5000 83.29560 8.45400 1017.10 -0.10 1.00 300234066083120 2020 13 00 152.5417 152.5417 83.29500 8.45180 1016.70 -0.10 1.40 300234066083120 2020 14 00 152.5833 152.5833 83.29420 8.44740 1016.40 -0.10 1.50 300234066083120 2020 15 00 152.6250 152.6250 83.29320 8.44060 1016.00 -0.10 1.30 300234066083120 2020 16 00 152.6667 152.6667 83.29220 8.43320 1015.60 -0.10 1.00 300234066083120 2020 17 00 152.7083 152.7083 83.29120 8.42460 1015.20 -0.10 0.90 300234066083120 2020 18 00 152.7500 152.7500 83.29020 8.41440 1014.80 -0.10 0.40 300234066083120 2020 19 00 152.7917 152.7917 83.28940 8.40360 1014.60 -0.10 0.10 300234066083120 2020 20 00 152.8333 152.8333 83.28880 8.39380 1014.50 -0.10 0.10 300234066083120 2020 21 00 152.8750 152.8750 83.28820 8.38520 1014.20 -0.10 -0.40 300234066083120 2020 22 00 152.9167 152.9167 83.28800 8.37440 1014.00 -0.10 -0.90 300234066083120 2020 23 00 152.9583 152.9583 83.28800 8.36240 1013.70 -0.10 -1.10 300234066083120 2020 00 00 153.0000 153.0000 83.28760 8.35340 1013.70 -0.10 -1.10 300234066083120 2020 01 00 153.0417 153.0417 83.28700 8.34480 1013.40 -0.10 -0.70 300234066083120 2020 02 00 153.0833 153.0833 83.28620 8.33680 1013.10 -0.10 -0.60 300234066083120 2020 03 00 153.1250 153.1250 83.28520 8.32960 1012.80 -0.10 -0.30 300234066083120 2020 04 00 153.1667 153.1667 83.28400 8.32300 1012.60 -0.10 -0.10 300234066083120 2020 05 01 153.2090 153.2090 83.28280 8.31720 1012.40 -0.10 0.20 300234066083120 2020 06 00 153.2500 153.2500 83.28140 8.31340 1012.30 -0.10 0.30 300234066083120 2020 07 00 153.2917 153.2917 83.28020 8.31060 1012.20 -0.10 0.40 300234066083120 2020 08 00 153.3333 153.3333 83.27920 8.30900 1012.30 -0.10 0.40 300234066083120 2020 09 00 153.3750 153.3750 83.27800 8.30780 1012.40 -0.10 0.70 300234066083120 2020 10 00 153.4167 153.4167 83.27680 8.30660 1012.40 -0.10 0.80 300234066083120 2020 11 01 153.4590 153.4590 83.27560 8.30460 1012.40 -0.10 1.00 300234066083120 2020 12 00 153.5000 153.5000 83.27420 8.30180 1012.30 -0.10 1.10 300234066083120 2020 13 00 153.5417 153.5417 83.27240 8.29680 1012.10 0.00 1.10 300234066083120 2020 14 00 153.5833 153.5833 83.27020 8.28820 1012.00 0.00 1.00 300234066083120 2020 15 00 153.6250 153.6250 83.26800 8.27680 1012.10 0.00 1.10 300234066083120 2020 16 00 153.6667 153.6667 83.26560 8.26300 1011.90 0.00 1.20 300234066083120 2020 17 01 153.7090 153.7090 83.26320 8.24760 1011.70 0.00 1.20 300234066083120 2020 18 00 153.7500 153.7500 83.26080 8.23300 1011.70 0.00 1.30 300234066083120 2020 19 00 153.7917 153.7917 83.25880 8.21960 1011.80 0.00 1.10 300234066083120 2020 20 00 153.8333 153.8333 83.25700 8.20940 1011.80 0.00 1.00 300234066083120 2020 21 00 153.8750 153.8750 83.25540 8.20100 1011.80 0.00 1.00 300234066083120 2020 22 00 153.9167 153.9167 83.25400 8.19380 1011.60 0.00 0.80 300234066083120 2020 23 00 153.9583 153.9583 83.25300 8.18640 1011.70 0.00 0.80 300234066083120 2020 00 00 154.0000 154.0000 83.25180 8.18000 1011.60 0.00 0.80 300234066083120 2020 01 00 154.0417 154.0417 83.25060 8.17000 1011.60 0.00 0.80 300234066083120 2020 02 00 154.0833 154.0833 83.24920 8.15700 1011.50 0.00 0.40 300234066083120 2020 03 00 154.1250 154.1250 83.24760 8.14220 1011.50 0.00 0.00 300234066083120 2020 04 00 154.1667 154.1667 83.24560 8.12560 1011.40 0.00 -0.20 300234066083120 2020 05 00 154.2083 154.2083 83.24340 8.10620 1011.50 0.00 -0.80 300234066083120 2020 06 00 154.2500 154.2500 83.24120 8.08840 1011.50 0.00 -1.50 300234066083120 2020 07 00 154.2917 154.2917 83.23880 8.07140 1011.40 0.00 -1.90 300234066083120 2020 08 00 154.3333 154.3333 83.23620 8.05840 1011.50 0.00 -3.00 300234066083120 2020 09 00 154.3750 154.3750 83.23380 8.04820 1011.50 0.00 -1.60 300234066083120 2020 10 00 154.4167 154.4167 83.23120 8.03760 1011.40 0.00 -1.20 300234066083120 2020 11 00 154.4583 154.4583 83.22860 8.03040 1011.10 0.00 -1.00 300234066083120 2020 12 00 154.5000 154.5000 83.22620 8.02340 1011.10 0.00 -0.60 300234066083120 2020 13 00 154.5417 154.5417 83.22340 8.01540 1010.90 0.10 -0.50 300234066083120 2020 14 00 154.5833 154.5833 83.22040 8.00620 1010.90 0.10 -1.10 300234066083120 2020 15 00 154.6250 154.6250 83.21720 7.99520 1010.70 0.10 -1.00 300234066083120 2020 16 00 154.6667 154.6667 83.21380 7.98200 1010.70 0.10 -1.60 300234066083120 2020 17 00 154.7083 154.7083 83.21040 7.96660 1010.80 0.10 -2.20 300234066083120 2020 18 00 154.7500 154.7500 83.20700 7.95060 1010.90 0.10 -2.10 300234066083120 2020 19 00 154.7917 154.7917 83.20380 7.93420 1011.00 0.10 -2.30 300234066083120 2020 20 00 154.8333 154.8333 83.20080 7.91640 1011.30 0.10 -2.60 300234066083120 2020 21 00 154.8750 154.8750 83.19760 7.89980 1011.40 0.10 -2.90 300234066083120 2020 22 00 154.9167 154.9167 83.19460 7.88300 1011.50 0.10 -2.50 300234066083120 2020 23 00 154.9583 154.9583 83.19160 7.86500 1011.50 0.10 -2.00 300234066083120 2020 00 00 155.0000 155.0000 83.18880 7.84620 1011.60 0.10 -2.20 300234066083120 2020 01 00 155.0417 155.0417 83.18580 7.82660 1011.90 0.10 -3.10 300234066083120 2020 02 00 155.0833 155.0833 83.18280 7.80500 1012.20 0.10 -3.10 300234066083120 2020 03 00 155.1250 155.1250 83.17960 7.78160 1012.30 0.10 -2.00 300234066083120 2020 04 00 155.1667 155.1667 83.17600 7.75540 1012.60 0.10 -1.50 300234066083120 2020 05 00 155.2083 155.2083 83.17180 7.73080 1012.90 0.10 -2.50 300234066083120 2020 06 00 155.2500 155.2500 83.16720 7.70580 1013.30 0.10 -2.30 300234066083120 2020 07 00 155.2917 155.2917 83.16240 7.68440 1013.70 0.10 -2.10 300234066083120 2020 08 00 155.3333 155.3333 83.15740 7.66900 1014.10 0.10 -1.60 300234066083120 2020 09 00 155.3750 155.3750 83.15260 7.65560 1014.50 0.10 -1.10 300234066083120 2020 10 00 155.4167 155.4167 83.14800 7.64640 1014.70 0.10 -1.00 300234066083120 2020 11 00 155.4583 155.4583 83.14360 7.64040 1015.00 0.10 -0.50 300234066083120 2020 12 00 155.5000 155.5000 83.13920 7.63580 1015.40 0.10 -1.40 300234066083120 2020 13 00 155.5417 155.5417 83.13480 7.63160 1015.70 0.10 -1.50 300234066083120 2020 14 00 155.5833 155.5833 83.13020 7.62740 1016.00 0.10 -1.30 300234066083120 2020 15 00 155.6250 155.6250 83.12560 7.62260 1016.20 0.10 -1.00 300234066083120 2020 16 00 155.6667 155.6667 83.12080 7.61740 1016.50 0.10 -0.50 300234066083120 2020 17 00 155.7083 155.7083 83.11560 7.61260 1016.80 0.10 -0.70 300234066083120 2020 18 00 155.7500 155.7500 83.11040 7.60880 1017.00 0.10 -0.30 300234066083120 2020 19 00 155.7917 155.7917 83.10500 7.60920 1017.60 0.10 -1.10 300234066083120 2020 20 00 155.8333 155.8333 83.09960 7.61320 1018.00 0.10 -1.00 300234066083120 2020 21 00 155.8750 155.8750 83.09460 7.61880 1018.50 0.10 -1.00 300234066083120 2020 22 00 155.9167 155.9167 83.09040 7.62820 1018.60 0.10 -0.50 300234066083120 2020 23 00 155.9583 155.9583 83.08660 7.63920 1018.70 0.10 -0.40 300234066083120 2020 00 01 156.0007 156.0007 83.08320 7.65240 1018.70 0.10 -0.10 300234066083120 2020 01 01 156.0424 156.0424 83.08040 7.66800 1018.80 0.10 -0.20 300234066083120 2020 02 01 156.0840 156.0840 83.07760 7.68660 1018.70 0.10 0.10 300234066083120 2020 03 01 156.1257 156.1257 83.07420 7.70540 1018.70 0.10 0.20 300234066083120 2020 04 01 156.1674 156.1674 83.07040 7.72540 1018.60 0.10 0.40 300234066083120 2020 05 01 156.2090 156.2090 83.06600 7.74400 1018.50 0.20 0.50 300234066083120 2020 06 01 156.2507 156.2507 83.06100 7.76260 1018.50 0.20 0.70 300234066083120 2020 07 00 156.2917 156.2917 83.05560 7.78040 1018.70 0.20 0.70 300234066083120 2020 08 00 156.3333 156.3333 83.04980 7.79800 1019.00 0.20 0.50 300234066083120 2020 09 00 156.3750 156.3750 83.04360 7.81420 1019.50 0.20 0.40 300234066083120 2020 10 00 156.4167 156.4167 83.03700 7.83100 1019.70 0.20 0.60 300234066083120 2020 11 00 156.4583 156.4583 83.03020 7.84920 1020.10 0.20 0.60 300234066083120 2020 12 00 156.5000 156.5000 83.02360 7.86840 1020.30 0.20 0.50 300234066083120 2020 13 00 156.5417 156.5417 83.01680 7.88820 1020.70 0.20 0.40 300234066083120 2020 14 00 156.5833 156.5833 83.00980 7.90580 1021.30 0.20 0.20 300234066083120 2020 15 00 156.6250 156.6250 83.00360 7.91940 1021.60 0.20 0.00 300234066083120 2020 16 00 156.6667 156.6667 82.99740 7.93140 1021.80 0.20 0.00 300234066083120 2020 17 00 156.7083 156.7083 82.99160 7.94320 1021.90 0.20 0.20 300234066083120 2020 18 00 156.7500 156.7500 82.98620 7.95740 1022.30 0.20 0.10 300234066083120 2020 19 00 156.7917 156.7917 82.98100 7.97320 1022.60 0.20 0.10 300234066083120 2020 20 00 156.8333 156.8333 82.97620 7.99140 1022.90 0.20 -0.20 300234066083120 2020 21 00 156.8750 156.8750 82.97180 8.00980 1023.00 0.20 0.40 300234066083120 2020 22 00 156.9167 156.9167 82.96780 8.02840 1023.10 0.20 0.20 300234066083120 2020 23 00 156.9583 156.9583 82.96420 8.04560 1023.10 0.20 0.20 300234066083120 2020 00 00 157.0000 157.0000 82.96100 8.06240 1023.20 0.20 0.40 300234066083120 2020 01 00 157.0417 157.0417 82.95800 8.07900 1023.30 0.20 0.40 300234066083120 2020 02 00 157.0833 157.0833 82.95500 8.09520 1023.40 0.20 0.30 300234066083120 2020 03 00 157.1250 157.1250 82.95200 8.10980 1023.60 0.20 0.50 300234066083120 2020 04 00 157.1667 157.1667 82.94840 8.12400 1023.60 0.20 0.40 300234066083120 2020 05 00 157.2083 157.2083 82.94460 8.13760 1023.90 0.20 0.50 300234066083120 2020 06 00 157.2500 157.2500 82.94040 8.15040 1024.10 0.20 0.30 300234066083120 2020 07 00 157.2917 157.2917 82.93560 8.16340 1024.30 0.20 0.60 300234066083120 2020 08 00 157.3333 157.3333 82.93040 8.17720 1024.70 0.20 0.50 300234066083120 2020 09 00 157.3750 157.3750 82.92480 8.19020 1025.00 0.30 0.30 300234066083120 2020 10 00 157.4167 157.4167 82.91900 8.20400 1025.20 0.30 0.50 300234066083120 2020 11 00 157.4583 157.4583 82.91420 8.22200 1025.40 0.30 0.50 300234066083120 2020 12 00 157.5000 157.5000 82.91060 8.24480 1025.50 0.30 0.10 300234066083120 2020 13 00 157.5417 157.5417 82.90720 8.27240 1025.70 0.30 -0.10 300234066083120 2020 14 00 157.5833 157.5833 82.90420 8.29920 1025.70 0.30 -0.20 300234066083120 2020 15 00 157.6250 157.6250 82.90160 8.32300 1025.60 0.30 -0.10 300234066083120 2020 16 00 157.6667 157.6667 82.89900 8.34540 1025.50 0.30 0.30 300234066083120 2020 17 00 157.7083 157.7083 82.89640 8.36340 1025.50 0.30 0.30 300234066083120 2020 18 00 157.7500 157.7500 82.89420 8.37780 1025.20 0.30 0.30 300234066083120 2020 19 00 157.7917 157.7917 82.89220 8.38840 1025.20 0.30 0.30 300234066083120 2020 20 00 157.8333 157.8333 82.89080 8.40180 1025.10 0.30 0.40 300234066083120 2020 21 00 157.8750 157.8750 82.88960 8.41380 1024.70 0.30 0.00 300234066083120 2020 22 00 157.9167 157.9167 82.88880 8.42680 1024.40 0.30 -0.50 300234066083120 2020 23 00 157.9583 157.9583 82.88880 8.44320 1023.90 0.30 -0.20 300234066083120 2020 00 00 158.0000 158.0000 82.88900 8.46300 1023.60 0.30 -0.30 300234066083120 2020 01 00 158.0417 158.0417 82.88940 8.48620 1023.00 0.30 -0.90 300234066083120 2020 02 00 158.0833 158.0833 82.89000 8.51240 1022.60 0.30 -1.30 300234066083120 2020 03 00 158.1250 158.1250 82.89080 8.54040 1022.10 0.30 -1.20 300234066083120 2020 04 00 158.1667 158.1667 82.89140 8.57020 1021.40 0.30 -0.50 300234066083120 2020 05 00 158.2083 158.2083 82.89160 8.59940 1020.90 0.30 -0.40 300234066083120 2020 06 00 158.2500 158.2500 82.89160 8.62800 1020.50 0.30 -0.40 300234066083120 2020 07 00 158.2917 158.2917 82.89100 8.65460 1020.00 0.30 0.00 300234066083120 2020 08 00 158.3333 158.3333 82.89040 8.67960 1019.80 0.30 -0.50 300234066083120 2020 09 00 158.3750 158.3750 82.88980 8.70500 1019.40 0.30 -0.50 300234066083120 2020 10 00 158.4167 158.4167 82.88920 8.73100 1019.00 0.40 -0.30 300234066083120 2020 11 00 158.4583 158.4583 82.88900 8.75840 1018.70 0.40 -0.20 300234066083120 2020 12 00 158.5000 158.5000 82.88920 8.78820 1018.20 0.40 -0.10 300234066083120 2020 13 00 158.5417 158.5417 82.88940 8.82000 1018.10 0.40 0.10 300234066083120 2020 14 00 158.5833 158.5833 82.88960 8.85100 1017.90 0.40 0.10 300234066083120 2020 15 00 158.6250 158.6250 82.89000 8.88160 1017.60 0.40 0.20 300234066083120 2020 16 00 158.6667 158.6667 82.89040 8.91080 1017.20 0.40 0.20 300234066083120 2020 17 00 158.7083 158.7083 82.89060 8.93620 1017.00 0.40 0.10 300234066083120 2020 18 00 158.7500 158.7500 82.89080 8.95720 1016.80 0.40 0.00 300234066083120 2020 19 00 158.7917 158.7917 82.89100 8.97320 1017.00 0.40 -0.10 300234066083120 2020 20 00 158.8333 158.8333 82.89100 8.98440 1017.10 0.40 -0.30 300234066083120 2020 21 00 158.8750 158.8750 82.89100 8.99160 1017.10 0.40 -0.60 300234066083120 2020 22 00 158.9167 158.9167 82.89100 8.99700 1017.00 0.40 -0.70 300234066083120 2020 23 00 158.9583 158.9583 82.89140 9.00380 1016.90 0.40 -1.40 300234066083120 2020 00 00 159.0000 159.0000 82.89180 9.01300 1016.80 0.40 -1.60 300234066083120 2020 01 00 159.0417 159.0417 82.89220 9.02400 1016.70 0.40 -1.60 300234066083120 2020 02 00 159.0833 159.0833 82.89240 9.03580 1016.40 0.40 -1.70 300234066083120 2020 03 00 159.1250 159.1250 82.89280 9.04740 1016.30 0.40 -1.40 300234066083120 2020 04 00 159.1667 159.1667 82.89300 9.05740 1016.10 0.40 -0.70 300234066083120 2020 05 00 159.2083 159.2083 82.89320 9.06460 1015.90 0.40 1.00 300234066083120 2020 06 00 159.2500 159.2500 82.89300 9.06820 1015.80 0.40 -0.80 300234066083120 2020 07 00 159.2917 159.2917 82.89240 9.06800 1015.70 0.40 -1.60 300234066083120 2020 08 00 159.3333 159.3333 82.89120 9.06460 1015.70 0.40 -1.20 300234066083120 2020 09 00 159.3750 159.3750 82.88960 9.05800 1015.40 0.40 -1.00 300234066083120 2020 10 00 159.4167 159.4167 82.88800 9.04980 1015.10 0.40 -0.90 300234066083120 2020 11 00 159.4583 159.4583 82.88660 9.04040 1014.70 0.40 -0.70 300234066083120 2020 12 00 159.5000 159.5000 82.88500 9.03200 1014.10 0.40 -0.60 300234066083120 2020 13 00 159.5417 159.5417 82.88340 9.02340 1013.70 0.40 -0.60 300234066083120 2020 14 00 159.5833 159.5833 82.88220 9.01360 1013.30 0.40 -0.60 300234066083120 2020 15 00 159.6250 159.6250 82.88100 9.00260 1012.70 0.40 -0.30 300234066083120 2020 16 00 159.6667 159.6667 82.87980 8.99020 1012.10 0.40 -0.60 300234066083120 2020 17 00 159.7083 159.7083 82.87900 8.97500 1011.20 0.40 -0.70 300234066083120 2020 18 00 159.7500 159.7500 82.87780 8.95420 1010.80 0.40 -0.90 300234066083120 2020 19 00 159.7917 159.7917 82.87660 8.92980 1010.10 0.40 -1.00 300234066083120 2020 20 00 159.8333 159.8333 82.87560 8.90160 1009.30 0.40 -1.00 300234066083120 2020 21 00 159.8750 159.8750 82.87400 8.86880 1008.50 0.40 -1.00 300234066083120 2020 22 00 159.9167 159.9167 82.87260 8.82900 1007.40 0.40 -1.00 300234066083120 2020 23 00 159.9583 159.9583 82.87160 8.78860 1006.50 0.40 -1.10 300234066083120 2020 00 00 160.0000 160.0000 82.86980 8.75420 1005.40 0.40 -1.10 300234066083120 2020 01 00 160.0417 160.0417 82.86800 8.72360 1004.70 0.40 -1.00 300234066083120 2020 02 00 160.0833 160.0833 82.86660 8.69220 1003.30 0.40 -1.00 300234066083120 2020 03 00 160.1250 160.1250 82.86600 8.65900 1002.30 0.40 -0.90 300234066083120 2020 04 00 160.1667 160.1667 82.86480 8.62840 1001.10 0.40 -0.70 300234066083120 2020 05 00 160.2083 160.2083 82.86400 8.59780 1000.50 0.40 -0.40 300234066083120 2020 06 00 160.2500 160.2500 82.86340 8.56360 999.70 0.40 0.20 300234066083120 2020 07 00 160.2917 160.2917 82.86240 8.52500 999.30 0.40 0.50 300234066083120 2020 08 00 160.3333 160.3333 82.86180 8.48680 998.90 0.40 0.50 300234066083120 2020 09 00 160.3750 160.3750 82.86060 8.44840 998.20 0.40 0.40 300234066083120 2020 10 00 160.4167 160.4167 82.85900 8.41040 997.40 0.40 0.80 300234066083120 2020 11 00 160.4583 160.4583 82.85760 8.37300 996.90 0.40 1.20 300234066083120 2020 12 00 160.5000 160.5000 82.85620 8.33720 996.60 0.40 1.50 300234066083120 2020 13 00 160.5417 160.5417 82.85500 8.30540 996.40 0.40 1.50 300234066083120 2020 14 00 160.5833 160.5833 82.85440 8.27720 996.20 0.40 1.60 300234066083120 2020 15 00 160.6250 160.6250 82.85420 8.25040 996.10 0.40 1.60 300234066083120 2020 16 00 160.6667 160.6667 82.85380 8.22260 996.10 0.40 1.70 300234066083120 2020 17 00 160.7083 160.7083 82.85360 8.19200 995.80 0.40 1.50 300234066083120 2020 18 00 160.7500 160.7500 82.85300 8.15700 995.70 0.40 1.50 300234066083120 2020 19 00 160.7917 160.7917 82.85220 8.11740 995.80 0.40 1.40 300234066083120 2020 20 00 160.8333 160.8333 82.85140 8.07460 996.20 0.40 1.50 300234066083120 2020 21 00 160.8750 160.8750 82.85060 8.02960 996.60 0.40 1.40 300234066083120 2020 22 00 160.9167 160.9167 82.85000 7.98620 997.20 0.40 1.40 300234066083120 2020 23 00 160.9583 160.9583 82.84920 7.94740 997.80 0.40 1.40 300234066083120 2020 00 00 161.0000 161.0000 82.84840 7.91320 998.00 0.40 1.40 300234066083120 2020 01 00 161.0417 161.0417 82.84740 7.88500 998.80 0.40 1.50 300234066083120 2020 02 00 161.0833 161.0833 82.84620 7.86300 999.40 0.40 1.50 300234066083120 2020 03 00 161.1250 161.1250 82.84460 7.84560 1000.00 0.40 1.50 300234066083120 2020 04 00 161.1667 161.1667 82.84320 7.83220 1000.80 0.40 1.50 300234066083120 2020 05 00 161.2083 161.2083 82.84140 7.81940 1001.70 0.40 1.50 300234066083120 2020 06 00 161.2500 161.2500 82.83940 7.80640 1002.40 0.40 1.60 300234066083120 2020 07 00 161.2917 161.2917 82.83700 7.79160 1003.30 0.40 1.60 300234066083120 2020 08 00 161.3333 161.3333 82.83420 7.77420 1004.20 0.40 1.60 300234066083120 2020 09 00 161.3750 161.3750 82.83080 7.75440 1004.90 0.50 1.60 300234066083120 2020 10 00 161.4167 161.4167 82.82720 7.73360 1005.60 0.50 1.80 300234066083120 2020 11 00 161.4583 161.4583 82.82320 7.71280 1006.20 0.60 1.50 300234066083120 2020 12 00 161.5000 161.5000 82.81900 7.69200 1006.90 0.60 1.60 300234066083120 2020 13 00 161.5417 161.5417 82.81480 7.67300 1007.50 0.60 1.50 300234066083120 2020 14 00 161.5833 161.5833 82.81060 7.65560 1008.10 0.60 1.50 300234066083120 2020 15 00 161.6250 161.6250 82.80680 7.63800 1008.70 0.60 1.30 300234066083120 2020 16 00 161.6667 161.6667 82.80300 7.62000 1009.10 0.60 0.80 300234066083120 2020 17 00 161.7083 161.7083 82.79960 7.60180 1009.90 0.60 0.50 300234066083120 2020 18 00 161.7500 161.7500 82.79600 7.58280 1010.50 0.60 1.10 300234066083120 2020 19 00 161.7917 161.7917 82.79260 7.56100 1011.10 0.60 1.20 300234066083120 2020 20 00 161.8333 161.8333 82.78920 7.53640 1012.00 0.60 1.10 300234066083120 2020 21 00 161.8750 161.8750 82.78600 7.50840 1012.80 0.60 0.30 300234066083120 2020 22 00 161.9167 161.9167 82.78300 7.48020 1013.40 0.60 0.30 300234066083120 2020 23 00 161.9583 161.9583 82.78040 7.45560 1014.00 0.60 0.40 300234066083120 2020 00 00 162.0000 162.0000 82.77760 7.43580 1014.70 0.60 0.60 300234066083120 2020 01 00 162.0417 162.0417 82.77520 7.42100 1015.40 0.60 0.90 300234066083120 2020 02 00 162.0833 162.0833 82.77280 7.41140 1015.80 0.60 0.70 300234066083120 2020 03 00 162.1250 162.1250 82.77060 7.40380 1016.20 0.70 0.60 300234066083120 2020 04 00 162.1667 162.1667 82.76840 7.39860 1016.60 0.70 0.40 300234066083120 2020 05 00 162.2083 162.2083 82.76640 7.39500 1017.00 0.70 0.40 300234066083120 2020 06 00 162.2500 162.2500 82.76440 7.39200 1017.30 0.70 0.60 300234066083120 2020 07 00 162.2917 162.2917 82.76240 7.38900 1017.80 0.70 -0.40 300234066083120 2020 08 00 162.3333 162.3333 82.76060 7.38580 1018.10 0.70 -0.40 300234066083120 2020 09 00 162.3750 162.3750 82.75880 7.38280 1018.20 0.70 0.20 300234066083120 2020 10 00 162.4167 162.4167 82.75700 7.38120 1018.50 0.70 0.90 300234066083120 2020 11 00 162.4583 162.4583 82.75500 7.38120 1018.60 0.70 1.30 300234066083120 2020 12 00 162.5000 162.5000 82.75320 7.38240 1018.50 0.70 1.50 300234066083120 2020 13 00 162.5417 162.5417 82.75160 7.38340 1018.30 0.70 1.30 300234066083120 2020 14 00 162.5833 162.5833 82.75000 7.38580 1018.30 0.80 1.20 300234066083120 2020 15 00 162.6250 162.6250 82.74860 7.38960 1018.10 0.80 1.10 300234066083120 2020 16 00 162.6667 162.6667 82.74760 7.39520 1017.80 0.80 1.10 300234066083120 2020 17 00 162.7083 162.7083 82.74680 7.40180 1017.30 0.80 1.10 300234066083120 2020 18 00 162.7500 162.7500 82.74620 7.40980 1016.80 0.70 0.30 300234066083120 2020 19 00 162.7917 162.7917 82.74600 7.41880 1016.40 0.70 0.30 300234066083120 2020 20 00 162.8333 162.8333 82.74560 7.42760 1016.50 0.70 0.70 300234066083120 2020 21 00 162.8750 162.8750 82.74560 7.43780 1016.30 0.70 1.20 300234066083120 2020 22 00 162.9167 162.9167 82.74580 7.44960 1016.20 0.70 0.80 300234066083120 2020 23 00 162.9583 162.9583 82.74600 7.46420 1015.70 0.70 0.10 300234066083120 2020 00 00 163.0000 163.0000 82.74640 7.48280 1015.20 0.70 0.00 300234066083120 2020 01 00 163.0417 163.0417 82.74680 7.50480 1014.80 0.70 0.00 300234066083120 2020 02 00 163.0833 163.0833 82.74720 7.52940 1014.30 0.70 -0.30 300234066083120 2020 03 00 163.1250 163.1250 82.74740 7.55600 1014.00 0.70 -0.80 300234066083120 2020 04 00 163.1667 163.1667 82.74760 7.58560 1013.60 0.70 -0.70 300234066083120 2020 05 00 163.2083 163.2083 82.74780 7.61660 1013.00 0.70 -0.80 300234066083120 2020 06 00 163.2500 163.2500 82.74780 7.65020 1012.60 0.70 -0.70 300234066083120 2020 07 00 163.2917 163.2917 82.74760 7.68640 1012.20 0.80 0.20 300234066083120 2020 08 00 163.3333 163.3333 82.74720 7.72200 1011.90 0.80 0.10 300234066083120 2020 09 00 163.3750 163.3750 82.74640 7.75720 1011.60 0.80 0.40 300234066083120 2020 10 00 163.4167 163.4167 82.74540 7.79060 1011.20 0.80 0.70 300234066083120 2020 11 00 163.4583 163.4583 82.74400 7.82060 1010.70 0.80 0.80 300234066083120 2020 12 00 163.5000 163.5000 82.74240 7.84820 1010.30 0.80 1.10 300234066083120 2020 13 00 163.5417 163.5417 82.74080 7.87400 1010.00 0.80 1.50 300234066083120 2020 14 00 163.5833 163.5833 82.73900 7.90100 1009.50 0.80 1.40 300234066083120 2020 15 00 163.6250 163.6250 82.73740 7.92840 1008.90 0.80 1.50 300234066083120 2020 16 00 163.6667 163.6667 82.73600 7.95180 1008.30 0.80 1.30 300234066083120 2020 17 00 163.7083 163.7083 82.73480 7.97100 1007.80 0.80 1.10 300234066083120 2020 18 00 163.7500 163.7500 82.73420 7.98360 1007.10 0.90 1.20 300234066083120 2020 19 00 163.7917 163.7917 82.73380 7.98820 1006.90 0.80 1.20 300234066083120 2020 20 00 163.8333 163.8333 82.73420 7.98080 1006.80 0.80 1.30 300234066083120 2020 21 00 163.8750 163.8750 82.73500 7.96640 1006.90 0.80 1.00 300234066083120 2020 22 00 163.9167 163.9167 82.73580 7.95080 1006.50 0.80 1.20 300234066083120 2020 23 00 163.9583 163.9583 82.73660 7.94020 1006.50 0.80 1.00 300234066083120 2020 00 00 164.0000 164.0000 82.73640 7.93760 1006.50 0.80 0.90 300234066083120 2020 01 00 164.0417 164.0417 82.73620 7.93480 1006.30 0.80 0.80 300234066083120 2020 02 00 164.0833 164.0833 82.73520 7.93900 1006.00 0.80 0.60 300234066083120 2020 03 00 164.1250 164.1250 82.73400 7.94540 1005.90 0.80 0.40 300234066083120 2020 04 00 164.1667 164.1667 82.73300 7.95680 1005.80 0.80 0.70 300234066083120 2020 05 00 164.2083 164.2083 82.73160 7.97020 1005.40 0.90 0.70 300234066083120 2020 06 00 164.2500 164.2500 82.73000 7.98540 1005.30 0.90 0.70 300234066083120 2020 07 00 164.2917 164.2917 82.72840 7.99960 1005.30 0.90 0.70 300234066083120 2020 08 00 164.3333 164.3333 82.72640 8.01220 1004.80 0.90 0.70 300234066083120 2020 09 00 164.3750 164.3750 82.72480 8.02180 1004.60 0.90 0.70 300234066083120 2020 10 00 164.4167 164.4167 82.72300 8.02960 1003.70 0.90 0.80 300234066083120 2020 11 00 164.4583 164.4583 82.72120 8.03380 1004.10 0.90 1.00 300234066083120 2020 12 00 164.5000 164.5000 82.71900 8.03680 1003.70 0.90 1.00 300234066083120 2020 13 00 164.5417 164.5417 82.71660 8.03800 1002.80 0.90 1.00 300234066083120 2020 14 00 164.5833 164.5833 82.71400 8.03280 1002.30 0.90 1.00 300234066083120 2020 15 00 164.6250 164.6250 82.71140 8.02300 1002.40 0.90 1.10 300234066083120 2020 16 00 164.6667 164.6667 82.70880 8.00960 1002.00 0.90 1.30 300234066083120 2020 17 00 164.7083 164.7083 82.70620 7.99460 1001.70 0.90 0.90 300234066083120 2020 18 00 164.7500 164.7500 82.70360 7.97540 1001.50 0.90 0.70 300234066083120 2020 19 00 164.7917 164.7917 82.70100 7.95080 1001.70 0.90 0.60 300234066083120 2020 20 00 164.8333 164.8333 82.69780 7.92480 1002.00 0.90 0.50 300234066083120 2020 21 00 164.8750 164.8750 82.69420 7.89520 1002.60 0.90 0.50 300234066083120 2020 22 00 164.9167 164.9167 82.69000 7.86100 1003.30 0.90 0.00 300234066083120 2020 23 00 164.9583 164.9583 82.68560 7.82360 1004.20 0.90 -0.60 300234066083120 2020 00 00 165.0000 165.0000 82.68080 7.79060 1005.20 0.90 -1.00 300234066083120 2020 01 00 165.0417 165.0417 82.67540 7.76300 1006.10 0.90 -1.30 300234066083120 2020 02 00 165.0833 165.0833 82.66980 7.74380 1007.00 0.80 -1.60 300234066083120 2020 03 00 165.1250 165.1250 82.66420 7.73420 1007.60 0.90 -2.50 300234066083120 2020 04 00 165.1667 165.1667 82.65780 7.73500 1008.30 0.90 -3.00 300234066083120 2020 05 00 165.2083 165.2083 82.65160 7.74300 1008.80 0.90 -2.60 300234066083120 2020 06 00 165.2500 165.2500 82.64560 7.75780 1009.10 0.90 -2.40 300234066083120 2020 07 00 165.2917 165.2917 82.63980 7.77900 1009.40 0.90 -2.20 300234066083120 2020 08 00 165.3333 165.3333 82.63420 7.80600 1009.60 0.90 -2.10 300234066083120 2020 09 00 165.3750 165.3750 82.62840 7.83760 1009.70 0.90 -2.00 300234066083120 2020 10 00 165.4167 165.4167 82.62220 7.87400 1009.90 0.90 -1.70 300234066083120 2020 11 00 165.4583 165.4583 82.61540 7.91580 1009.70 0.90 -1.50 300234066083120 2020 12 00 165.5000 165.5000 82.60760 7.96120 1009.70 0.90 -1.20 300234066083120 2020 13 00 165.5417 165.5417 82.59960 8.00600 1009.70 0.90 -0.90 300234066083120 2020 14 00 165.5833 165.5833 82.59160 8.04560 1009.70 0.90 -0.90 300234066083120 2020 15 00 165.6250 165.6250 82.58460 8.07640 1009.30 0.90 -0.80 300234066083120 2020 16 00 165.6667 165.6667 82.57900 8.10040 1009.10 0.90 -0.50 300234066083120 2020 17 00 165.7083 165.7083 82.57420 8.11860 1008.80 0.90 -0.30 300234066083120 2020 18 00 165.7500 165.7500 82.57100 8.11740 1008.50 0.90 -0.10 300234066083120 2020 19 00 165.7917 165.7917 82.56860 8.11560 1008.10 0.90 -0.20 300234066083120 2020 20 00 165.8333 165.8333 82.56720 8.11320 1007.90 0.90 -0.20 300234066083120 2020 21 00 165.8750 165.8750 82.56640 8.10260 1007.70 0.90 0.00 300234066083120 2020 22 00 165.9167 165.9167 82.56480 8.09260 1007.20 0.90 0.00 300234066083120 2020 23 00 165.9583 165.9583 82.56320 8.08960 1006.80 0.90 0.10 300234066083120 2020 00 00 166.0000 166.0000 82.56120 8.09200 1006.40 0.90 0.10 300234066083120 2020 01 00 166.0417 166.0417 82.55820 8.10380 1005.90 0.90 0.10 300234066083120 2020 02 00 166.0833 166.0833 82.55480 8.11820 1005.40 0.90 0.20 300234066083120 2020 03 00 166.1250 166.1250 82.55100 8.13320 1005.00 0.90 0.20 300234066083120 2020 04 00 166.1667 166.1667 82.54680 8.14840 1004.50 0.90 0.40 300234066083120 2020 05 00 166.2083 166.2083 82.54240 8.16240 1004.30 0.90 0.40 300234066083120 2020 06 00 166.2500 166.2500 82.53800 8.17640 1004.30 0.90 -1.00 300234066083120 2020 07 00 166.2917 166.2917 82.53340 8.19140 1004.50 0.90 -1.80 300234066083120 2020 08 00 166.3333 166.3333 82.52860 8.21020 1004.50 0.90 -2.10 300234066083120 2020 09 00 166.3750 166.3750 82.52320 8.23200 1004.40 0.90 -1.60 300234066083120 2020 10 00 166.4167 166.4167 82.51800 8.25080 1004.20 0.90 -0.90 300234066083120 2020 11 00 166.4583 166.4583 82.51240 8.26840 1004.10 1.00 -0.60 300234066083120 2020 12 00 166.5000 166.5000 82.50660 8.28360 1003.80 1.00 -0.40 300234066083120 2020 13 00 166.5417 166.5417 82.50060 8.29240 1003.80 1.00 -0.50 300234066083120 2020 14 00 166.5833 166.5833 82.49440 8.29820 1003.70 1.00 -0.80 300234066083120 2020 15 00 166.6250 166.6250 82.48860 8.29700 1003.50 1.00 -0.90 300234066083120 2020 16 00 166.6667 166.6667 82.48280 8.28260 1003.20 1.00 -0.90 300234066083120 2020 17 00 166.7083 166.7083 82.47840 8.26160 1003.00 1.00 -1.20 300234066083120 2020 18 00 166.7500 166.7500 82.47560 8.23540 1002.90 1.00 -1.00 300234066083120 2020 19 00 166.7917 166.7917 82.47300 8.20860 1002.90 0.90 -1.20 300234066083120 2020 20 00 166.8333 166.8333 82.47040 8.18340 1002.80 0.90 -1.00 300234066083120 2020 21 00 166.8750 166.8750 82.46780 8.16520 1002.80 0.90 -0.70 300234066083120 2020 22 00 166.9167 166.9167 82.46560 8.15240 1002.90 0.90 -1.00 300234066083120 2020 23 00 166.9583 166.9583 82.46300 8.15300 1003.00 0.90 -1.50 300234066083120 2020 00 00 167.0000 167.0000 82.46040 8.16180 1002.80 0.90 -1.60 300234066083120 2020 01 00 167.0417 167.0417 82.45740 8.17540 1002.80 0.90 -2.00 300234066083120 2020 02 00 167.0833 167.0833 82.45400 8.19060 1002.80 0.90 -2.20 300234066083120 2020 03 00 167.1250 167.1250 82.45020 8.20660 1002.70 0.90 -1.10 300234066083120 2020 04 00 167.1667 167.1667 82.44580 8.22520 1002.80 0.90 -0.80 300234066083120 2020 05 00 167.2083 167.2083 82.44080 8.24300 1002.70 0.90 -0.90 300234066083120 2020 06 00 167.2500 167.2500 82.43560 8.26360 1002.50 0.90 -0.20 300234066083120 2020 07 00 167.2917 167.2917 82.42960 8.28940 1002.40 1.00 0.30 300234066083120 2020 08 00 167.3333 167.3333 82.42320 8.32080 1002.90 1.00 -0.70 300234066083120 2020 09 00 167.3750 167.3750 82.41600 8.35300 1003.20 1.00 -0.30 300234066083120 2020 10 00 167.4167 167.4167 82.40900 8.38220 1003.60 1.00 0.10 300234066083120 2020 11 00 167.4583 167.4583 82.40080 8.40520 1003.80 1.00 0.40 300234066083120 2020 12 00 167.5000 167.5000 82.39160 8.41700 1004.30 1.00 0.70 300234066083120 2020 13 00 167.5417 167.5417 82.38240 8.41860 1004.90 1.00 0.90 300234066083120 2020 14 00 167.5833 167.5833 82.37280 8.40760 1005.60 1.00 0.70 300234066083120 2020 15 00 167.6250 167.6250 82.36360 8.38180 1006.20 1.00 0.80 300234066083120 2020 16 00 167.6667 167.6667 82.35540 8.34580 1006.80 1.00 0.80 300234066083120 2020 17 00 167.7083 167.7083 82.34840 8.31260 1007.30 1.00 0.90 300234066083120 2020 18 00 167.7500 167.7500 82.34200 8.28120 1008.00 1.00 1.00 300234066083120 2020 19 00 167.7917 167.7917 82.33640 8.25100 1008.40 1.00 1.10 300234066083120 2020 20 00 167.8333 167.8333 82.33220 8.22980 1008.80 1.00 1.00 300234066083120 2020 21 00 167.8750 167.8750 82.32760 8.22600 1009.20 1.00 0.80 300234066083120 2020 22 00 167.9167 167.9167 82.32160 8.22920 1009.60 0.90 0.60 300234066083120 2020 23 00 167.9583 167.9583 82.31540 8.23720 1009.40 0.90 0.50 300234066083120 2020 00 00 168.0000 168.0000 82.30920 8.24940 1009.50 0.90 0.10 300234066083120 2020 01 00 168.0417 168.0417 82.30280 8.26220 1009.80 0.90 -0.30 300234066083120 2020 02 00 168.0833 168.0833 82.29640 8.27540 1009.70 0.90 -0.30 300234066083120 2020 03 00 168.1250 168.1250 82.29000 8.29000 1010.00 0.90 -0.60 300234066083120 2020 04 00 168.1667 168.1667 82.28320 8.30820 1010.20 0.90 -0.20 300234066083120 2020 05 00 168.2083 168.2083 82.27660 8.32860 1010.40 0.90 -0.20 300234066083120 2020 06 00 168.2500 168.2500 82.27040 8.35220 1010.80 1.00 0.00 300234066083120 2020 07 00 168.2917 168.2917 82.26380 8.37680 1011.10 1.00 0.30 300234066083120 2020 08 00 168.3333 168.3333 82.25660 8.39660 1011.90 1.00 0.30 300234066083120 2020 09 00 168.3750 168.3750 82.25000 8.41360 1012.30 1.00 0.60 300234066083120 2020 10 00 168.4167 168.4167 82.24280 8.42700 1012.80 1.00 0.60 300234066083120 2020 11 00 168.4583 168.4583 82.23480 8.42380 1013.30 1.00 0.60 300234066083120 2020 12 00 168.5000 168.5000 82.22740 8.41340 1013.60 1.00 0.60 300234066083120 2020 13 00 168.5417 168.5417 82.22080 8.40580 1014.00 1.00 0.90 300234066083120 2020 14 00 168.5833 168.5833 82.21480 8.39520 1014.30 1.00 1.00 300234066083120 2020 15 00 168.6250 168.6250 82.20880 8.37660 1014.50 1.00 1.20 300234066083120 2020 16 00 168.6667 168.6667 82.20280 8.35480 1014.80 1.00 1.20 300234066083120 2020 17 00 168.7083 168.7083 82.19720 8.32800 1015.00 1.00 1.20 300234066083120 2020 18 00 168.7500 168.7500 82.19220 8.30340 1015.30 1.00 1.10 300234066083120 2020 19 00 168.7917 168.7917 82.18800 8.28000 1015.30 1.00 0.90 300234066083120 2020 20 00 168.8333 168.8333 82.18500 8.26300 1015.20 1.00 1.10 300234066083120 2020 21 00 168.8750 168.8750 82.18280 8.25920 1015.40 1.00 1.00 300234066083120 2020 22 00 168.9167 168.9167 82.18140 8.26540 1015.40 1.00 1.00 300234066083120 2020 23 00 168.9583 168.9583 82.18060 8.27960 1015.20 1.00 1.20 300234066083120 2020 00 00 169.0000 169.0000 82.17980 8.29900 1015.20 1.00 1.10 300234066083120 2020 01 00 169.0417 169.0417 82.17880 8.32120 1015.10 1.00 0.90 300234066083120 2020 02 00 169.0833 169.0833 82.17720 8.34620 1014.70 1.00 1.10 300234066083120 2020 03 00 169.1250 169.1250 82.17540 8.37460 1014.50 1.00 1.00 300234066083120 2020 04 00 169.1667 169.1667 82.17320 8.40800 1014.10 1.00 1.10 300234066083120 2020 05 00 169.2083 169.2083 82.17040 8.44420 1013.70 1.00 1.10 300234066083120 2020 06 00 169.2500 169.2500 82.16660 8.48100 1013.50 1.00 1.20 300234066083120 2020 07 00 169.2917 169.2917 82.16240 8.51560 1013.20 1.00 1.20 300234066083120 2020 08 00 169.3333 169.3333 82.15760 8.54560 1013.20 1.00 1.20 300234066083120 2020 09 00 169.3750 169.3750 82.15300 8.56920 1012.80 1.00 1.20 300234066083120 2020 10 00 169.4167 169.4167 82.14840 8.58600 1012.40 1.00 1.20 300234066083120 2020 11 00 169.4583 169.4583 82.14360 8.59600 1012.30 1.00 1.20 300234066083120 2020 12 00 169.5000 169.5000 82.13860 8.59760 1012.10 1.00 1.20 300234066083120 2020 13 00 169.5417 169.5417 82.13340 8.59280 1011.60 1.00 1.30 300234066083120 2020 14 00 169.5833 169.5833 82.12860 8.58220 1011.50 1.00 1.20 300234066083120 2020 15 00 169.6250 169.6250 82.12400 8.56660 1011.10 1.00 1.20 300234066083120 2020 16 00 169.6667 169.6667 82.11960 8.54580 1010.70 1.00 1.20 300234066083120 2020 17 00 169.7083 169.7083 82.11640 8.52540 1010.20 1.00 1.30 300234066083120 2020 18 00 169.7500 169.7500 82.11340 8.50280 1009.80 1.00 1.20 300234066083120 2020 19 00 169.7917 169.7917 82.11100 8.48680 1009.20 1.00 1.30 300234066083120 2020 20 00 169.8333 169.8333 82.10860 8.47740 1008.90 1.00 1.30 300234066083120 2020 21 00 169.8750 169.8750 82.10700 8.47560 1008.60 1.00 1.20 300234066083120 2020 22 00 169.9167 169.9167 82.10600 8.47920 1008.40 1.00 1.20 300234066083120 2020 23 00 169.9583 169.9583 82.10520 8.48940 1008.10 1.00 1.20 300234066083120 2020 00 00 170.0000 170.0000 82.10480 8.50500 1008.10 1.00 1.10 300234066083120 2020 01 00 170.0417 170.0417 82.10400 8.52360 1007.80 1.00 1.20 300234066083120 2020 02 00 170.0833 170.0833 82.10300 8.54540 1007.50 1.00 1.10 300234066083120 2020 03 00 170.1250 170.1250 82.10140 8.56800 1007.30 1.00 1.10 300234066083120 2020 04 00 170.1667 170.1667 82.09860 8.58880 1007.00 1.00 1.10 300234066083120 2020 05 00 170.2083 170.2083 82.09520 8.60320 1007.00 1.00 1.20 300234066083120 2020 06 00 170.2500 170.2500 82.09140 8.60860 1006.90 1.00 1.10 300234066083120 2020 07 00 170.2917 170.2917 82.08720 8.61140 1006.80 1.00 0.90 300234066083120 2020 08 00 170.3333 170.3333 82.08320 8.61240 1006.90 1.00 1.00 300234066083120 2020 09 00 170.3750 170.3750 82.07920 8.61280 1007.20 1.00 1.00 300234066083120 2020 10 00 170.4167 170.4167 82.07500 8.61400 1007.50 1.00 0.90 300234066083120 2020 11 00 170.4583 170.4583 82.07080 8.61560 1007.90 1.00 1.20 300234066083120 2020 12 00 170.5000 170.5000 82.06640 8.61580 1008.10 1.10 1.50 300234066083120 2020 13 00 170.5417 170.5417 82.06160 8.60980 1008.40 1.10 1.60 300234066083120 2020 14 00 170.5833 170.5833 82.05620 8.59640 1008.70 1.00 1.10 300234066083120 2020 15 00 170.6250 170.6250 82.05060 8.57600 1009.20 1.10 0.90 300234066083120 2020 16 00 170.6667 170.6667 82.04540 8.54760 1009.40 1.00 0.70 300234066083120 2020 17 00 170.7083 170.7083 82.04100 8.51360 1009.60 1.00 0.80 300234066083120 2020 18 00 170.7500 170.7500 82.03780 8.48540 1010.00 1.00 0.70 300234066083120 2020 19 00 170.7917 170.7917 82.03520 8.46640 1010.30 1.00 0.70 300234066083120 2020 20 00 170.8333 170.8333 82.03360 8.45260 1010.50 1.00 0.20 300234066083120 2020 21 00 170.8750 170.8750 82.03240 8.45000 1010.60 1.00 0.80 300234066083120 2020 22 00 170.9167 170.9167 82.03160 8.45680 1010.80 1.00 0.60 300234066083120 2020 23 00 170.9583 170.9583 82.03180 8.46880 1011.00 1.00 0.10 300234066083120 2020 00 00 171.0000 171.0000 82.03260 8.48660 1010.90 1.00 0.50 300234066083120 2020 01 00 171.0417 171.0417 82.03360 8.50800 1011.00 1.00 1.00 300234066083120 2020 02 00 171.0833 171.0833 82.03440 8.53180 1010.90 1.00 1.30 300234066083120 2020 03 00 171.1250 171.1250 82.03500 8.55740 1010.80 1.00 1.50 300234066083120 2020 04 00 171.1667 171.1667 82.03500 8.58600 1010.60 1.00 1.50 300234066083120 2020 05 00 171.2083 171.2083 82.03440 8.61560 1010.50 1.00 1.60 300234066083120 2020 06 00 171.2500 171.2500 82.03320 8.64620 1010.50 1.00 1.40 300234066083120 2020 07 00 171.2917 171.2917 82.03140 8.67400 1010.60 1.00 1.60 300234066083120 2020 08 00 171.3333 171.3333 82.02900 8.69620 1010.60 1.00 2.00 300234066083120 2020 09 00 171.3750 171.3750 82.02660 8.71100 1010.30 1.00 2.20 300234066083120 2020 10 00 171.4167 171.4167 82.02500 8.72280 1010.40 1.00 1.60 300234066083120 2020 11 00 171.4583 171.4583 82.02500 8.74140 1010.50 1.00 1.00 300234066083120 2020 12 00 171.5000 171.5000 82.02560 8.76540 1010.50 1.00 0.60 300234066083120 2020 13 00 171.5417 171.5417 82.02560 8.79080 1010.20 1.00 1.10 300234066083120 2020 14 00 171.5833 171.5833 82.02560 8.81180 1009.90 1.00 1.10 300234066083120 2020 15 00 171.6250 171.6250 82.02500 8.82860 1009.30 1.00 1.30 300234066083120 2020 16 00 171.6667 171.6667 82.02460 8.83540 1008.90 1.00 1.50 300234066083120 2020 17 00 171.7083 171.7083 82.02480 8.83400 1008.50 1.00 1.30 300234066083120 2020 18 00 171.7500 171.7500 82.02520 8.83020 1008.30 1.00 1.50 300234066083120 2020 19 00 171.7917 171.7917 82.02600 8.82640 1008.10 1.00 1.00 300234066083120 2020 20 00 171.8333 171.8333 82.02700 8.82980 1007.90 1.00 0.50 300234066083120 2020 21 00 171.8750 171.8750 82.02840 8.84140 1007.90 1.00 0.50 300234066083120 2020 22 00 171.9167 171.9167 82.03020 8.86520 1007.70 1.00 0.50 300234066083120 2020 23 00 171.9583 171.9583 82.03220 8.89360 1007.80 1.00 -0.10 300234066083120 2020 00 00 172.0000 172.0000 82.03460 8.92620 1007.70 1.00 -0.30 300234066083120 2020 01 00 172.0417 172.0417 82.03700 8.96200 1007.60 1.00 -0.40 300234066083120 2020 02 00 172.0833 172.0833 82.03900 8.99840 1007.40 1.00 -0.90 300234066083120 2020 03 00 172.1250 172.1250 82.04060 9.03400 1007.70 1.00 -0.80 300234066083120 2020 04 00 172.1667 172.1667 82.04160 9.06600 1007.70 1.00 -0.70 300234066083120 2020 05 00 172.2083 172.2083 82.04180 9.09520 1007.90 1.00 -0.70 300234066083120 2020 06 00 172.2500 172.2500 82.04120 9.12180 1008.10 1.00 -0.70 300234066083120 2020 07 00 172.2917 172.2917 82.04000 9.14360 1008.40 1.00 -0.60 300234066083120 2020 08 00 172.3333 172.3333 82.03800 9.15960 1008.50 1.00 -0.60 300234066083120 2020 09 00 172.3750 172.3750 82.03520 9.17020 1008.80 1.00 -0.30 300234066083120 2020 10 00 172.4167 172.4167 82.03200 9.17720 1009.10 1.00 0.00 300234066083120 2020 11 00 172.4583 172.4583 82.02840 9.17880 1009.50 1.00 0.10 300234066083120 2020 12 00 172.5000 172.5000 82.02500 9.17420 1009.80 1.00 0.20 300234066083120 2020 13 00 172.5417 172.5417 82.02160 9.16320 1010.30 1.00 -0.10 300234066083120 2020 14 00 172.5833 172.5833 82.01840 9.14660 1010.70 1.00 -0.40 300234066083120 2020 15 00 172.6250 172.6250 82.01520 9.12380 1010.90 1.00 -0.10 300234066083120 2020 16 00 172.6667 172.6667 82.01220 9.09380 1011.10 1.00 -0.40 300234066083120 2020 17 00 172.7083 172.7083 82.01000 9.05900 1011.50 1.00 0.00 300234066083120 2020 18 00 172.7500 172.7500 82.00860 9.02820 1012.20 1.00 -1.10 300234066083120 2020 19 00 172.7917 172.7917 82.00800 9.00320 1012.60 1.00 -1.30 300234066083120 2020 20 00 172.8333 172.8333 82.00760 8.98620 1013.30 1.00 -1.50 300234066083120 2020 21 00 172.8750 172.8750 82.00780 8.98020 1013.70 1.00 -1.80 300234066083120 2020 22 00 172.9167 172.9167 82.00800 8.98680 1014.10 0.90 -1.80 300234066083120 2020 23 00 172.9583 172.9583 82.00880 9.00200 1014.50 0.90 -2.20 300234066083120 2020 00 00 173.0000 173.0000 82.00980 9.02280 1015.00 0.90 -2.10 300234066083120 2020 01 00 173.0417 173.0417 82.01080 9.04880 1014.90 0.90 -1.70 300234066083120 2020 02 00 173.0833 173.0833 82.01160 9.07780 1015.10 0.90 -1.40 300234066083120 2020 03 00 173.1250 173.1250 82.01220 9.10920 1015.40 0.90 -1.60 300234066083120 2020 04 00 173.1667 173.1667 82.01220 9.13980 1015.70 0.90 -1.20 300234066083120 2020 05 00 173.2083 173.2083 82.01100 9.16680 1015.70 0.90 -0.60 300234066083120 2020 06 00 173.2500 173.2500 82.00880 9.19020 1015.90 0.90 -0.20 300234066083120 2020 07 00 173.2917 173.2917 82.00540 9.20820 1016.20 0.90 0.00 300234066083120 2020 08 00 173.3333 173.3333 82.00100 9.22060 1016.50 0.90 0.40 300234066083120 2020 09 00 173.3750 173.3750 81.99620 9.22720 1016.70 1.00 0.70 300234066083120 2020 10 00 173.4167 173.4167 81.99100 9.22840 1016.70 1.00 0.90 300234066083120 2020 11 00 173.4583 173.4583 81.98540 9.22460 1016.70 1.00 1.10 300234066083120 2020 12 00 173.5000 173.5000 81.98000 9.21080 1017.00 1.00 1.70 300234066083120 2020 13 00 173.5417 173.5417 81.97560 9.18580 1017.10 1.00 2.00 300234066083120 2020 14 00 173.5833 173.5833 81.97180 9.15900 1017.30 1.00 1.70 300234066083120 2020 15 00 173.6250 173.6250 81.96900 9.13240 1017.40 1.00 1.60 300234066083120 2020 16 00 173.6667 173.6667 81.96740 9.10700 1017.40 1.00 1.40 300234066083120 2020 17 00 173.7083 173.7083 81.96660 9.08220 1017.30 1.00 1.30 300234066083120 2020 18 00 173.7500 173.7500 81.96660 9.06200 1017.30 1.00 1.40 300234066083120 2020 19 00 173.7917 173.7917 81.96720 9.04860 1017.40 1.00 0.70 300234066083120 2020 20 00 173.8333 173.8333 81.96740 9.04100 1017.50 1.00 0.40 300234066083120 2020 21 00 173.8750 173.8750 81.96800 9.04080 1017.40 1.00 0.10 300234066083120 2020 22 00 173.9167 173.9167 81.96880 9.04720 1017.50 1.00 -0.20 300234066083120 2020 23 00 173.9583 173.9583 81.97000 9.06400 1017.60 1.00 -0.50 300234066083120 2020 00 00 174.0000 174.0000 81.97180 9.09000 1017.80 1.00 -0.60 300234066083120 2020 01 00 174.0417 174.0417 81.97420 9.11860 1017.60 1.00 -0.70 300234066083120 2020 02 00 174.0833 174.0833 81.97680 9.15100 1017.70 1.00 -0.70 300234066083120 2020 03 00 174.1250 174.1250 81.97960 9.18800 1017.60 1.00 -0.60 300234066083120 2020 04 00 174.1667 174.1667 81.98200 9.22620 1017.60 1.00 -0.50 300234066083120 2020 05 00 174.2083 174.2083 81.98400 9.26460 1017.50 1.00 -0.30 300234066083120 2020 06 00 174.2500 174.2500 81.98480 9.30180 1017.50 1.00 -0.20 300234066083120 2020 07 00 174.2917 174.2917 81.98400 9.33500 1017.70 1.00 0.20 300234066083120 2020 08 00 174.3333 174.3333 81.98200 9.35940 1017.60 1.00 0.40 300234066083120 2020 09 00 174.3750 174.3750 81.97880 9.37240 1017.70 1.00 0.70 300234066083120 2020 10 00 174.4167 174.4167 81.97440 9.37640 1017.90 1.00 1.10 300234066083120 2020 11 00 174.4583 174.4583 81.97000 9.36720 1018.10 1.00 1.40 300234066083120 2020 12 00 174.5000 174.5000 81.96620 9.34940 1018.20 1.00 1.60 300234066083120 2020 13 00 174.5417 174.5417 81.96360 9.32760 1018.40 1.00 1.60 300234066083120 2020 14 00 174.5833 174.5833 81.96180 9.30400 1018.10 1.00 1.50 300234066083120 2020 15 00 174.6250 174.6250 81.96120 9.27980 1018.00 1.00 1.50 300234066083120 2020 16 00 174.6667 174.6667 81.96200 9.25780 1017.80 1.00 1.40 300234066083120 2020 17 00 174.7083 174.7083 81.96380 9.24180 1018.00 1.00 1.40 300234066083120 2020 18 00 174.7500 174.7500 81.96600 9.22760 1018.00 1.00 1.00 300234066083120 2020 19 00 174.7917 174.7917 81.96860 9.21620 1018.00 1.00 0.60 300234066083120 2020 20 00 174.8333 174.8333 81.97160 9.21620 1018.20 1.00 -0.10 300234066083120 2020 21 00 174.8750 174.8750 81.97500 9.22400 1018.10 1.00 -0.20 300234066083120 2020 22 00 174.9167 174.9167 81.97820 9.24060 1018.20 1.00 -0.30 300234066083120 2020 23 00 174.9583 174.9583 81.98200 9.26620 1018.00 1.00 -0.50 300234066083120 2020 00 00 175.0000 175.0000 81.98640 9.30020 1018.10 1.00 -0.30 300234066083120 2020 01 00 175.0417 175.0417 81.99140 9.34340 1018.30 1.00 -0.30 300234066083120 2020 02 00 175.0833 175.0833 81.99660 9.39460 1018.40 1.00 -0.10 300234066083120 2020 03 00 175.1250 175.1250 82.00140 9.45200 1018.50 0.90 0.00 300234066083120 2020 04 00 175.1667 175.1667 82.00560 9.51080 1018.30 0.90 0.10 300234066083120 2020 05 00 175.2083 175.2083 82.00900 9.56680 1018.30 0.90 -0.10 300234066083120 2020 06 00 175.2500 175.2500 82.01100 9.61660 1018.50 1.00 0.30 300234066083120 2020 07 00 175.2917 175.2917 82.01160 9.65900 1018.60 1.00 0.50 300234066083120 2020 08 00 175.3333 175.3333 82.01060 9.69220 1018.70 1.00 0.50 300234066083120 2020 09 00 175.3750 175.3750 82.00840 9.71380 1019.00 1.00 0.90 300234066083120 2020 10 00 175.4167 175.4167 82.00520 9.72440 1019.10 1.00 0.90 300234066083120 2020 11 00 175.4583 175.4583 82.00160 9.72580 1019.40 1.00 1.20 300234066083120 2020 12 00 175.5000 175.5000 81.99780 9.72120 1019.40 1.00 1.40 300234066083120 2020 13 00 175.5417 175.5417 81.99520 9.71480 1019.60 1.00 1.40 300234066083120 2020 14 00 175.5833 175.5833 81.99360 9.70740 1019.50 1.00 1.50 300234066083120 2020 15 00 175.6250 175.6250 81.99280 9.69820 1019.40 1.00 1.80 300234066083120 2020 16 00 175.6667 175.6667 81.99280 9.68320 1019.40 1.00 2.00 300234066083120 2020 17 00 175.7083 175.7083 81.99380 9.66200 1019.30 1.00 1.80 300234066083120 2020 18 00 175.7500 175.7500 81.99620 9.63920 1019.30 1.00 1.70 300234066083120 2020 19 00 175.7917 175.7917 81.99980 9.62300 1019.10 1.00 1.80 300234066083120 2020 20 00 175.8333 175.8333 82.00420 9.61460 1019.10 1.00 1.90 300234066083120 2020 21 00 175.8750 175.8750 82.00920 9.61200 1019.10 1.00 1.90 300234066083120 2020 22 00 175.9167 175.9167 82.01440 9.61680 1019.10 1.00 1.80 300234066083120 2020 23 00 175.9583 175.9583 82.01960 9.63080 1018.90 1.00 1.70 300234066083120 2020 00 00 176.0000 176.0000 82.02480 9.65520 1018.80 1.00 1.70 300234066083120 2020 01 00 176.0417 176.0417 82.03020 9.69240 1018.80 1.00 1.60 300234066083120 2020 02 00 176.0833 176.0833 82.03540 9.74040 1018.40 1.00 1.60 300234066083120 2020 03 00 176.1250 176.1250 82.04040 9.79380 1018.00 1.00 1.60 300234066083120 2020 04 00 176.1667 176.1667 82.04480 9.85160 1017.60 1.00 1.60 300234066083120 2020 05 00 176.2083 176.2083 82.04800 9.90700 1017.40 1.00 1.70 300234066083120 2020 06 00 176.2500 176.2500 82.04960 9.95400 1017.30 1.00 1.80 300234066083120 2020 07 00 176.2917 176.2917 82.05020 9.98980 1017.10 1.00 1.80 300234066083120 2020 08 00 176.3333 176.3333 82.04880 10.01340 1017.10 1.00 1.90 300234066083120 2020 09 00 176.3750 176.3750 82.04660 10.02700 1017.00 1.00 1.90 300234066083120 2020 10 00 176.4167 176.4167 82.04320 10.02940 1016.80 1.00 2.00 300234066083120 2020 11 00 176.4583 176.4583 82.03920 10.02560 1016.80 1.00 2.10 300234066083120 2020 12 00 176.5000 176.5000 82.03540 10.01440 1016.60 1.00 2.00 300234066083120 2020 13 00 176.5417 176.5417 82.03180 9.99860 1016.50 1.00 2.30 300234066083120 2020 14 00 176.5833 176.5833 82.02840 9.97900 1016.50 1.00 2.10 300234066083120 2020 15 00 176.6250 176.6250 82.02620 9.95660 1016.10 1.00 2.10 300234066083120 2020 16 00 176.6667 176.6667 82.02480 9.92820 1015.90 1.00 2.10 300234066083120 2020 17 00 176.7083 176.7083 82.02420 9.89540 1015.60 1.00 2.10 300234066083120 2020 18 00 176.7500 176.7500 82.02520 9.86420 1015.40 1.00 2.00 300234066083120 2020 19 00 176.7917 176.7917 82.02720 9.83920 1015.10 1.00 2.00 300234066083120 2020 20 00 176.8333 176.8333 82.03020 9.82300 1015.00 1.00 2.00 300234066083120 2020 21 00 176.8750 176.8750 82.03380 9.81460 1014.80 1.00 2.20 300234066083120 2020 22 00 176.9167 176.9167 82.03800 9.81380 1014.50 1.00 2.00 300234066083120 2020 23 00 176.9583 176.9583 82.04220 9.82460 1014.10 1.00 2.00 300234066083120 2020 00 00 177.0000 177.0000 82.04640 9.84880 1013.90 1.00 2.00 300234066083120 2020 01 00 177.0417 177.0417 82.05100 9.88400 1013.50 1.00 1.90 300234066083120 2020 02 00 177.0833 177.0833 82.05540 9.93000 1013.10 1.00 1.80 300234066083120 2020 03 00 177.1250 177.1250 82.05920 9.98300 1013.00 1.00 1.80 300234066083120 2020 04 00 177.1667 177.1667 82.06220 10.03840 1012.70 1.00 1.90 300234066083120 2020 05 00 177.2083 177.2083 82.06440 10.09300 1012.50 1.00 1.70 300234066083120 2020 06 00 177.2500 177.2500 82.06520 10.14100 1012.20 1.00 1.90 300234066083120 2020 07 00 177.2917 177.2917 82.06520 10.18000 1012.10 1.00 1.90 300234066083120 2020 08 00 177.3333 177.3333 82.06420 10.20720 1012.00 1.00 1.80 300234066083120 2020 09 00 177.3750 177.3750 82.06220 10.22040 1012.10 1.00 2.00 300234066083120 2020 10 00 177.4167 177.4167 82.05940 10.22340 1011.80 1.00 2.00 300234066083120 2020 11 00 177.4583 177.4583 82.05640 10.21760 1011.80 1.00 1.90 300234066083120 2020 12 00 177.5000 177.5000 82.05240 10.20300 1011.40 1.10 1.90 300234066083120 2020 13 00 177.5417 177.5417 82.04760 10.18200 1011.30 1.10 1.80 300234066083120 2020 14 00 177.5833 177.5833 82.04300 10.15780 1010.90 1.10 1.90 300234066083120 2020 15 00 177.6250 177.6250 82.03900 10.13020 1010.70 1.10 1.70 300234066083120 2020 16 00 177.6667 177.6667 82.03520 10.09860 1010.60 1.10 1.70 300234066083120 2020 17 00 177.7083 177.7083 82.03180 10.06700 1010.50 1.10 1.70 300234066083120 2020 18 00 177.7500 177.7500 82.02940 10.02940 1010.30 1.00 1.70 300234066083120 2020 19 00 177.7917 177.7917 82.02820 9.98960 1010.30 1.00 1.70 300234066083120 2020 20 00 177.8333 177.8333 82.02860 9.95300 1010.30 1.00 1.70 300234066083120 2020 21 00 177.8750 177.8750 82.03040 9.92460 1010.30 1.00 1.60 300234066083120 2020 22 00 177.9167 177.9167 82.03300 9.90320 1010.30 1.00 1.80 300234066083120 2020 23 00 177.9583 177.9583 82.03600 9.89260 1010.40 1.00 1.80 300234066083120 2020 00 00 178.0000 178.0000 82.03960 9.89760 1010.50 1.00 1.60 300234066083120 2020 01 00 178.0417 178.0417 82.04320 9.91420 1010.40 1.00 1.60 300234066083120 2020 02 00 178.0833 178.0833 82.04680 9.94020 1010.60 1.00 1.60 300234066083120 2020 03 00 178.1250 178.1250 82.04920 9.97660 1010.70 1.00 1.60 300234066083120 2020 04 00 178.1667 178.1667 82.05100 10.02000 1010.60 1.00 1.60 300234066083120 2020 05 00 178.2083 178.2083 82.05120 10.07060 1010.80 1.00 1.50 300234066083120 2020 06 00 178.2500 178.2500 82.05000 10.12060 1010.80 1.00 1.50 300234066083120 2020 07 00 178.2917 178.2917 82.04780 10.16360 1011.20 1.00 1.40 300234066083120 2020 08 00 178.3333 178.3333 82.04420 10.19900 1011.40 1.00 1.40 300234066083120 2020 09 00 178.3750 178.3750 82.04020 10.22480 1011.60 1.00 1.30 300234066083120 2020 10 00 178.4167 178.4167 82.03520 10.23760 1012.00 1.00 1.30 300234066083120 2020 11 00 178.4583 178.4583 82.02960 10.23820 1012.20 1.00 1.40 300234066083120 2020 12 00 178.5000 178.5000 82.02280 10.22980 1012.30 1.00 1.50 300234066083120 2020 13 00 178.5417 178.5417 82.01580 10.20740 1012.80 1.10 1.40 300234066083120 2020 14 00 178.5833 178.5833 82.00880 10.17600 1013.10 1.10 1.50 300234066083120 2020 15 00 178.6250 178.6250 82.00200 10.14220 1013.40 1.10 1.40 300234066083120 2020 16 00 178.6667 178.6667 81.99460 10.10560 1013.70 1.10 1.50 300234066083120 2020 17 00 178.7083 178.7083 81.98740 10.06300 1014.00 1.10 1.50 300234066083120 2020 18 00 178.7500 178.7500 81.98120 10.01740 1014.40 1.00 1.40 300234066083120 2020 19 00 178.7917 178.7917 81.97620 9.97280 1014.60 1.00 1.20 300234066083120 2020 20 00 178.8333 178.8333 81.97240 9.93180 1015.00 1.00 1.20 300234066083120 2020 21 00 178.8750 178.8750 81.97060 9.89180 1015.40 1.00 1.40 300234066083120 2020 22 00 178.9167 178.9167 81.97000 9.85520 1015.90 1.00 1.40 300234066083120 2020 23 00 178.9583 178.9583 81.97060 9.82860 1016.10 1.00 1.40 300234066083120 2020 00 00 179.0000 179.0000 81.97180 9.81440 1016.60 1.00 1.40 300234066083120 2020 01 00 179.0417 179.0417 81.97280 9.81080 1017.00 1.00 1.40 300234066083120 2020 02 00 179.0833 179.0833 81.97380 9.81660 1017.40 1.00 1.40 300234066083120 2020 03 00 179.1250 179.1250 81.97480 9.83160 1017.80 1.00 1.40 300234066083120 2020 04 00 179.1667 179.1667 81.97460 9.85320 1018.10 1.00 1.40 300234066083120 2020 05 00 179.2083 179.2083 81.97300 9.87360 1018.40 1.00 1.40 300234066083120 2020 06 00 179.2500 179.2500 81.97100 9.89640 1018.60 1.00 1.40 300234066083120 2020 07 00 179.2917 179.2917 81.96780 9.91540 1019.00 1.00 1.40 300234066083120 2020 08 00 179.3333 179.3333 81.96340 9.92900 1019.30 1.00 1.50 300234066083120 2020 09 00 179.3750 179.3750 81.95840 9.93320 1019.60 1.00 1.70 300234066083120 2020 10 00 179.4167 179.4167 81.95300 9.93040 1019.90 1.00 1.80 300234066083120 2020 11 00 179.4583 179.4583 81.94780 9.91920 1020.30 1.10 1.70 300234066083120 2020 12 00 179.5000 179.5000 81.94240 9.90340 1020.70 1.10 1.70 300234066083120 2020 13 00 179.5417 179.5417 81.93620 9.88500 1020.90 1.10 1.60 300234066083120 2020 14 00 179.5833 179.5833 81.92960 9.86360 1021.10 1.10 1.50 300234066083120 2020 15 00 179.6250 179.6250 81.92260 9.83820 1021.20 1.10 1.50 300234066083120 2020 16 00 179.6667 179.6667 81.91600 9.80820 1021.30 1.00 1.40 300234066083120 2020 17 00 179.7083 179.7083 81.91000 9.77520 1021.60 1.00 1.40 300234066083120 2020 18 00 179.7500 179.7500 81.90480 9.73680 1021.70 1.00 1.40 300234066083120 2020 19 00 179.7917 179.7917 81.90140 9.69620 1021.90 1.00 1.40 300234066083120 2020 20 00 179.8333 179.8333 81.89940 9.65160 1022.20 1.00 1.30 300234066083120 2020 21 00 179.8750 179.8750 81.89900 9.61180 1022.50 1.00 1.20 300234066083120 2020 22 00 179.9167 179.9167 81.89900 9.57380 1022.90 1.00 1.10 300234066083120 2020 23 00 179.9583 179.9583 81.89980 9.54600 1023.00 1.00 1.10 300234066083120 2020 00 00 180.0000 180.0000 81.90120 9.52540 1023.00 1.00 1.10 300234066083120 2020 01 00 180.0417 180.0417 81.90240 9.51460 1023.00 1.00 1.10 300234066083120 2020 02 00 180.0833 180.0833 81.90280 9.51340 1023.10 1.00 1.20 300234066083120 2020 03 00 180.1250 180.1250 81.90220 9.51980 1023.20 1.00 1.20 300234066083120 2020 04 00 180.1667 180.1667 81.90060 9.52720 1023.50 1.00 1.20 300234066083120 2020 05 00 180.2083 180.2083 81.89840 9.53400 1023.40 1.00 1.20 300234066083120 2020 06 00 180.2500 180.2500 81.89600 9.54180 1023.60 1.00 1.10 300234066083120 2020 07 00 180.2917 180.2917 81.89280 9.54620 1024.00 1.00 1.00 300234066083120 2020 08 00 180.3333 180.3333 81.88940 9.54600 1024.20 1.00 1.00 300234066083120 2020 09 00 180.3750 180.3750 81.88580 9.54340 1024.20 1.00 1.00 300234066083120 2020 10 00 180.4167 180.4167 81.88120 9.53700 1024.60 1.00 0.90 300234066083120 2020 11 00 180.4583 180.4583 81.87540 9.52580 1024.60 1.00 0.60 300234066083120 2020 12 00 180.5000 180.5000 81.86900 9.50940 1024.80 1.00 0.70 300234066083120 2020 13 00 180.5417 180.5417 81.86220 9.48780 1024.90 1.10 1.00 300234066083120 2020 14 00 180.5833 180.5833 81.85520 9.46160 1024.80 1.10 0.90 300234066083120 2020 15 00 180.6250 180.6250 81.84800 9.43260 1024.90 1.00 1.00 300234066083120 2020 16 00 180.6667 180.6667 81.84080 9.40100 1025.00 1.00 0.90 300234066083120 2020 17 00 180.7083 180.7083 81.83440 9.36760 1025.00 1.00 0.80 300234066083120 2020 18 00 180.7500 180.7500 81.82860 9.33380 1024.90 1.00 0.70 300234066083120 2020 19 00 180.7917 180.7917 81.82440 9.30060 1024.90 1.00 0.50 300234066083120 2020 20 00 180.8333 180.8333 81.82200 9.26840 1024.90 1.00 0.30 300234066083120 2020 21 00 180.8750 180.8750 81.82140 9.24140 1024.70 1.00 0.60 300234066083120 2020 22 00 180.9167 180.9167 81.82200 9.22060 1025.00 1.00 0.70 300234066083120 2020 23 00 180.9583 180.9583 81.82300 9.20600 1025.00 1.00 0.10 300234066083120 2020 00 00 181.0000 181.0000 81.82460 9.19540 1025.00 1.00 -0.20 300234066083120 2020 01 00 181.0417 181.0417 81.82640 9.19080 1024.80 1.00 0.20 300234066083120 2020 02 00 181.0833 181.0833 81.82740 9.19440 1025.00 1.00 0.10 300234066083120 2020 03 00 181.1250 181.1250 81.82740 9.20020 1024.80 1.00 0.20 300234066083120 2020 04 00 181.1667 181.1667 81.82680 9.20400 1025.10 1.00 -0.20 300234066083120 2020 05 00 181.2083 181.2083 81.82580 9.21020 1025.00 1.00 -0.20 300234066083120 2020 06 00 181.2500 181.2500 81.82460 9.21560 1025.10 1.00 -0.30 300234066083120 2020 07 00 181.2917 181.2917 81.82320 9.21740 1025.20 1.00 -0.40 300234066083120 2020 08 00 181.3333 181.3333 81.82200 9.21660 1025.40 1.00 0.00 300234066083120 2020 09 00 181.3750 181.3750 81.82100 9.21080 1025.50 1.00 0.00 300234066083120 2020 10 00 181.4167 181.4167 81.82020 9.20140 1025.50 1.00 0.20 300234066083120 2020 11 00 181.4583 181.4583 81.81940 9.19100 1025.60 1.00 0.20 300234066083120 2020 12 00 181.5000 181.5000 81.81780 9.17900 1025.70 1.10 0.50 300234066083120 2020 13 00 181.5417 181.5417 81.81540 9.16340 1025.70 1.10 0.50 300234066083120 2020 14 00 181.5833 181.5833 81.81220 9.14400 1025.60 1.10 0.40 300234066083120 2020 15 00 181.6250 181.6250 81.80820 9.12080 1025.40 1.10 0.20 300234066083120 2020 16 00 181.6667 181.6667 81.80400 9.09480 1025.20 1.10 0.00 300234066083120 2020 17 00 181.7083 181.7083 81.80000 9.06680 1025.00 1.10 -0.10 300234066083120 2020 18 00 181.7500 181.7500 81.79620 9.03640 1024.70 1.00 -0.30 300234066083120 2020 19 00 181.7917 181.7917 81.79380 9.00700 1024.60 1.00 0.00 300234066083120 2020 20 00 181.8333 181.8333 81.79260 8.98120 1024.30 1.00 0.20 300234066083120 2020 21 00 181.8750 181.8750 81.79300 8.96020 1024.10 1.00 0.20 300234066083120 2020 22 00 181.9167 181.9167 81.79420 8.94740 1023.70 1.00 0.10 300234066083120 2020 23 00 181.9583 181.9583 81.79620 8.94300 1023.30 1.00 0.20 300234066083120 2020 00 00 182.0000 182.0000 81.79820 8.94740 1022.80 1.00 -0.20 300234066083120 2020 01 00 182.0417 182.0417 81.80000 8.95780 1022.50 1.00 -0.20 300234066083120 2020 02 00 182.0833 182.0833 81.80060 8.97160 1022.10 1.00 -0.30 300234066083120 2020 03 00 182.1250 182.1250 81.80040 8.98620 1021.70 1.00 0.50 300234066083120 2020 04 00 182.1667 182.1667 81.79940 8.99780 1021.20 1.00 0.70 300234066083120 2020 05 00 182.2083 182.2083 81.79760 9.00800 1020.70 1.00 0.60 300234066083120 2020 06 00 182.2500 182.2500 81.79560 9.01460 1020.20 1.00 0.80 300234066083120 2020 07 00 182.2917 182.2917 81.79380 9.01600 1019.70 1.00 1.00 300234066083120 2020 08 00 182.3333 182.3333 81.79220 9.01580 1019.60 1.00 1.50 300234066083120 2020 09 00 182.3750 182.3750 81.79100 9.01520 1019.10 1.10 1.60 300234066083120 2020 10 00 182.4167 182.4167 81.78980 9.01500 1018.60 1.10 1.30 300234066083120 2020 11 00 182.4583 182.4583 81.78840 9.01340 1018.30 1.10 1.60 300234066083120 2020 12 00 182.5000 182.5000 81.78660 9.01120 1018.00 1.10 1.70 300234066083120 2020 13 00 182.5417 182.5417 81.78400 9.00580 1017.60 1.10 1.70 300234066083120 2020 14 00 182.5833 182.5833 81.78100 8.99620 1017.20 1.10 1.70 300234066083120 2020 15 00 182.6250 182.6250 81.77740 8.98160 1016.90 1.10 2.30 300234066083120 2020 16 00 182.6667 182.6667 81.77320 8.96320 1016.50 1.10 1.90 300234066083120 2020 17 00 182.7083 182.7083 81.76920 8.94180 1015.90 1.10 1.60 300234066083120 2020 18 00 182.7500 182.7500 81.76580 8.91940 1015.40 1.10 1.40 300234066083120 2020 19 00 182.7917 182.7917 81.76320 8.89640 1014.80 1.10 1.40 300234066083120 2020 20 00 182.8333 182.8333 81.76200 8.87460 1014.60 1.10 1.30 300234066083120 2020 21 00 182.8750 182.8750 81.76240 8.85940 1014.30 1.10 1.50 300234066083120 2020 22 00 182.9167 182.9167 81.76400 8.85340 1013.70 1.10 0.60 300234066083120 2020 23 00 182.9583 182.9583 81.76640 8.85720 1013.40 1.10 0.40 300234066083120 2020 00 00 183.0000 183.0000 81.76880 8.86680 1012.90 1.10 0.40 300234066083120 2020 01 00 183.0417 183.0417 81.77080 8.88060 1012.60 1.10 0.20 300234066083120 2020 02 00 183.0833 183.0833 81.77160 8.89640 1012.00 1.10 0.20 300234066083120 2020 03 00 183.1250 183.1250 81.77160 8.91140 1011.60 1.00 0.30 300234066083120 2020 04 00 183.1667 183.1667 81.77040 8.92360 1011.40 1.10 3.10 300234066083120 2020 05 00 183.2083 183.2083 81.76840 8.93200 1011.00 1.10 0.90 300234066083120 2020 06 00 183.2500 183.2500 81.76600 8.93480 1010.90 1.10 1.80 300234066083120 2020 07 00 183.2917 183.2917 81.76380 8.93300 1010.70 1.10 3.00 300234066083120 2020 08 00 183.3333 183.3333 81.76200 8.92800 1010.30 1.10 1.70 300234066083120 2020 09 00 183.3750 183.3750 81.76100 8.92300 1010.10 1.10 2.00 300234066083120 2020 10 00 183.4167 183.4167 81.76040 8.91860 1010.10 1.10 1.60 300234066083120 2020 11 00 183.4583 183.4583 81.76000 8.91480 1010.10 1.10 2.30 300234066083120 2020 12 00 183.5000 183.5000 81.75960 8.91120 1009.80 1.20 3.30 300234066083120 2020 13 00 183.5417 183.5417 81.75880 8.90700 1009.90 1.20 3.70 300234066083120 2020 14 00 183.5833 183.5833 81.75740 8.89960 1010.00 1.20 1.90 300234066083120 2020 15 00 183.6250 183.6250 81.75540 8.88700 1010.00 1.20 2.30 300234066083120 2020 16 00 183.6667 183.6667 81.75300 8.86900 1009.70 1.20 3.50 300234066083120 2020 17 00 183.7083 183.7083 81.75060 8.84680 1009.80 1.20 2.60 300234066083120 2020 18 00 183.7500 183.7500 81.74860 8.82300 1009.50 1.20 2.50 300234066083120 2020 19 00 183.7917 183.7917 81.74740 8.79980 1009.40 1.20 1.30 300234066083120 2020 20 00 183.8333 183.8333 81.74720 8.77920 1009.80 1.10 1.00 300234066083120 2020 21 00 183.8750 183.8750 81.74800 8.76300 1009.80 1.10 0.60 300234066083120 2020 22 00 183.9167 183.9167 81.74960 8.75180 1009.80 1.10 0.00 300234066083120 2020 23 00 183.9583 183.9583 81.75140 8.74460 1009.90 1.10 -0.40 300234066083120 2020 00 00 184.0000 184.0000 81.75320 8.73960 1009.70 1.10 -0.10 300234066083120 2020 01 00 184.0417 184.0417 81.75460 8.73600 1009.80 1.10 -0.50 300234066083120 2020 02 00 184.0833 184.0833 81.75520 8.73380 1009.50 1.00 -1.20 300234066083120 2020 03 00 184.1250 184.1250 81.75480 8.72780 1009.50 1.00 -1.30 300234066083120 2020 04 00 184.1667 184.1667 81.75300 8.71620 1009.20 1.00 -1.30 300234066083120 2020 05 00 184.2083 184.2083 81.74980 8.70080 1009.20 1.00 -0.90 300234066083120 2020 06 00 184.2500 184.2500 81.74560 8.67980 1009.20 1.00 -1.30 300234066083120 2020 07 00 184.2917 184.2917 81.74060 8.65480 1009.10 1.00 -1.10 300234066083120 2020 08 00 184.3333 184.3333 81.73500 8.62600 1008.80 1.00 -0.30 300234066083120 2020 09 00 184.3750 184.3750 81.72920 8.59540 1008.50 1.00 0.00 300234066083120 2020 10 00 184.4167 184.4167 81.72400 8.56260 1008.30 1.00 0.30 300234066083120 2020 11 00 184.4583 184.4583 81.71920 8.53060 1007.90 1.00 0.50 300234066083120 2020 12 00 184.5000 184.5000 81.71480 8.50020 1007.60 1.00 0.70 300234066083120 2020 13 00 184.5417 184.5417 81.71040 8.46920 1007.30 1.00 0.80 300234066083120 2020 14 00 184.5833 184.5833 81.70600 8.43760 1006.80 1.00 1.10 300234066083120 2020 15 00 184.6250 184.6250 81.70080 8.40460 1006.50 1.00 1.30 300234066083120 2020 16 00 184.6667 184.6667 81.69540 8.36960 1005.90 1.00 1.40 300234066083120 2020 17 00 184.7083 184.7083 81.68980 8.32920 1005.50 1.00 1.40 300234066083120 2020 18 00 184.7500 184.7500 81.68460 8.28440 1005.10 1.00 1.40 300234066083120 2020 19 00 184.7917 184.7917 81.68060 8.23760 1004.80 1.00 1.40 300234066083120 2020 20 00 184.8333 184.8333 81.67840 8.18880 1004.50 1.00 1.50 300234066083120 2020 21 00 184.8750 184.8750 81.67860 8.14280 1004.20 1.00 1.50 300234066083120 2020 22 00 184.9167 184.9167 81.68120 8.10480 1004.10 1.00 1.60 300234066083120 2020 23 00 184.9583 184.9583 81.68500 8.07440 1004.00 1.00 1.50 300234066083120 2020 00 00 185.0000 185.0000 81.68880 8.05360 1003.80 1.00 1.50 300234066083120 2020 01 00 185.0417 185.0417 81.69140 8.03980 1003.80 1.00 1.50 300234066083120 2020 02 00 185.0833 185.0833 81.69260 8.02820 1003.80 1.00 1.50 300234066083120 2020 03 00 185.1250 185.1250 81.69280 8.01480 1003.70 1.00 1.50 300234066083120 2020 04 00 185.1667 185.1667 81.69140 7.99900 1003.60 1.00 1.40 300234066083120 2020 05 00 185.2083 185.2083 81.68820 7.97500 1003.50 1.00 1.50 300234066083120 2020 06 00 185.2500 185.2500 81.68380 7.93840 1003.30 1.00 1.50 300234066083120 2020 07 00 185.2917 185.2917 81.67880 7.89200 1002.90 1.00 1.60 300234066083120 2020 08 00 185.3333 185.3333 81.67360 7.83560 1002.60 1.00 1.70 300234066083120 2020 09 00 185.3750 185.3750 81.66940 7.76900 1002.50 1.00 1.80 300234066083120 2020 10 00 185.4167 185.4167 81.66660 7.69800 1002.50 1.00 1.70 300234066083120 2020 11 00 185.4583 185.4583 81.66560 7.62760 1002.20 1.00 1.70 300234066083120 2020 12 00 185.5000 185.5000 81.66620 7.56200 1002.20 1.00 1.80 300234066083120 2020 13 00 185.5417 185.5417 81.66780 7.50260 1002.30 1.00 1.80 300234066083120 2020 14 00 185.5833 185.5833 81.67040 7.44860 1002.80 1.00 1.70 300234066083120 2020 15 00 185.6250 185.6250 81.67280 7.40500 1002.80 1.10 1.70 300234066083120 2020 16 00 185.6667 185.6667 81.67380 7.36400 1003.00 1.10 1.60 300234066083120 2020 17 00 185.7083 185.7083 81.67460 7.31900 1003.20 1.00 1.40 300234066083120 2020 18 00 185.7500 185.7500 81.67560 7.27160 1003.80 1.00 1.50 300234066083120 2020 19 00 185.7917 185.7917 81.67680 7.22660 1004.20 1.00 1.60 300234066083120 2020 20 00 185.8333 185.8333 81.67820 7.18500 1004.50 1.00 1.70 300234066083120 2020 21 00 185.8750 185.8750 81.68080 7.14460 1004.90 1.00 1.70 300234066083120 2020 22 00 185.9167 185.9167 81.68460 7.10400 1005.20 1.10 1.50 300234066083120 2020 23 00 185.9583 185.9583 81.68960 7.07000 1005.40 1.10 1.50 300234066083120 2020 00 00 186.0000 186.0000 81.69480 7.04780 1005.70 1.10 1.30 300234066083120 2020 01 00 186.0417 186.0417 81.70020 7.03420 1006.10 1.10 1.30 300234066083120 2020 02 00 186.0833 186.0833 81.70460 7.02700 1006.30 1.10 1.30 300234066083120 2020 03 00 186.1250 186.1250 81.70680 7.02360 1006.50 1.10 1.30 300234066083120 2020 04 00 186.1667 186.1667 81.70780 7.01920 1006.50 1.10 1.40 300234066083120 2020 05 00 186.2083 186.2083 81.70780 7.01040 1006.40 1.10 1.60 300234066083120 2020 06 00 186.2500 186.2500 81.70640 6.99360 1006.60 1.10 1.70 300234066083120 2020 07 00 186.2917 186.2917 81.70440 6.96620 1006.90 1.20 1.80 300234066083120 2020 08 00 186.3333 186.3333 81.70240 6.92860 1007.00 1.20 1.80 300234066083120 2020 09 00 186.3750 186.3750 81.70120 6.88400 1007.40 1.20 1.90 300234066083120 2020 10 00 186.4167 186.4167 81.70100 6.83500 1007.80 1.20 2.30 300234066083120 2020 11 00 186.4583 186.4583 81.70200 6.78940 1008.50 1.20 2.20 300234066083120 2020 12 00 186.5000 186.5000 81.70400 6.75440 1009.80 1.20 1.90 300234066083120 2020 13 00 186.5417 186.5417 81.70640 6.73280 1010.90 1.20 2.00 300234066083120 2020 14 00 186.5833 186.5833 81.70860 6.71920 1011.90 1.20 2.10 300234066083120 2020 15 00 186.6250 186.6250 81.71000 6.70780 1012.80 1.20 2.10 300234066083120 2020 16 00 186.6667 186.6667 81.71100 6.69480 1013.50 1.20 2.10 300234066083120 2020 17 00 186.7083 186.7083 81.71140 6.67920 1014.40 1.20 2.40 300234066083120 2020 18 00 186.7500 186.7500 81.71120 6.66060 1014.80 1.20 2.20 300234066083120 2020 19 00 186.7917 186.7917 81.71100 6.63940 1015.50 1.20 2.00 300234066083120 2020 20 00 186.8333 186.8333 81.71120 6.61680 1016.10 1.20 1.80 300234066083120 2020 21 00 186.8750 186.8750 81.71240 6.59660 1016.60 1.20 1.70 300234066083120 2020 22 00 186.9167 186.9167 81.71500 6.58000 1017.10 1.20 1.70 300234066083120 2020 23 00 186.9583 186.9583 81.71840 6.57240 1017.40 1.20 1.60 300234066083120 2020 00 00 187.0000 187.0000 81.72160 6.57640 1017.40 1.20 1.60 300234066083120 2020 01 00 187.0417 187.0417 81.72420 6.58780 1017.60 1.20 1.60 300234066083120 2020 02 00 187.0833 187.0833 81.72580 6.60060 1017.90 1.20 0.10 300234066083120 2020 03 00 187.1250 187.1250 81.72640 6.61040 1017.80 1.20 0.00 300234066083120 2020 04 00 187.1667 187.1667 81.72540 6.61280 1017.70 1.20 0.30 300234066083120 2020 05 00 187.2083 187.2083 81.72260 6.60160 1017.80 1.20 1.00 300234066083120 2020 06 00 187.2500 187.2500 81.71860 6.57620 1017.40 1.20 1.30 300234066083120 2020 07 00 187.2917 187.2917 81.71400 6.53760 1017.40 1.20 1.20 300234066083120 2020 08 00 187.3333 187.3333 81.70920 6.48860 1017.30 1.20 1.50 300234066083120 2020 09 00 187.3750 187.3750 81.70500 6.43860 1016.80 1.20 1.50 300234066083120 2020 10 00 187.4167 187.4167 81.70160 6.39140 1016.60 1.20 1.60 300234066083120 2020 11 00 187.4583 187.4583 81.69760 6.34520 1016.20 1.20 1.70 300234066083120 2020 12 00 187.5000 187.5000 81.69340 6.29980 1015.70 1.20 1.60 300234066083120 2020 13 00 187.5417 187.5417 81.68940 6.25660 1015.10 1.20 1.60 300234066083120 2020 14 00 187.5833 187.5833 81.68580 6.21140 1015.00 1.20 1.70 300234066083120 2020 15 00 187.6250 187.6250 81.68320 6.16420 1014.50 1.20 1.70 300234066083120 2020 16 00 187.6667 187.6667 81.68120 6.11460 1014.10 1.20 1.70 300234066083120 2020 17 00 187.7083 187.7083 81.67940 6.06200 1013.90 1.20 1.60 300234066083120 2020 18 00 187.7500 187.7500 81.67800 6.00720 1013.40 1.20 1.70 300234066083120 2020 19 00 187.7917 187.7917 81.67740 5.95160 1013.10 1.20 1.90 300234066083120 2020 20 00 187.8333 187.8333 81.67800 5.89600 1013.20 1.20 1.80 300234066083120 2020 21 00 187.8750 187.8750 81.67940 5.84700 1012.70 1.20 1.70 300234066083120 2020 22 00 187.9167 187.9167 81.68180 5.80500 1012.70 1.20 1.70 300234066083120 2020 23 00 187.9583 187.9583 81.68620 5.77180 1012.80 1.20 1.70 300234066083120 2020 00 00 188.0000 188.0000 81.69100 5.75000 1012.70 1.20 1.50 300234066083120 2020 01 00 188.0417 188.0417 81.69520 5.73780 1013.10 1.20 1.50 300234066083120 2020 02 00 188.0833 188.0833 81.69880 5.73300 1013.20 1.20 1.40 300234066083120 2020 03 00 188.1250 188.1250 81.70160 5.73360 1013.00 1.20 1.40 300234066083120 2020 04 00 188.1667 188.1667 81.70300 5.73220 1013.10 1.20 1.50 300234066083120 2020 05 00 188.2083 188.2083 81.70280 5.72460 1013.00 1.20 1.50 300234066083120 2020 06 00 188.2500 188.2500 81.70140 5.70940 1013.00 1.20 1.60 300234066083120 2020 07 00 188.2917 188.2917 81.69860 5.68640 1013.20 1.20 1.60 300234066083120 2020 08 00 188.3333 188.3333 81.69460 5.65220 1013.20 1.20 1.60 300234066083120 2020 09 00 188.3750 188.3750 81.69040 5.60980 1013.30 1.20 1.50 300234066083120 2020 10 00 188.4167 188.4167 81.68600 5.56260 1013.30 1.20 1.50 300234066083120 2020 11 00 188.4583 188.4583 81.68160 5.51100 1013.30 1.20 1.40 300234066083120 2020 12 00 188.5000 188.5000 81.67800 5.45800 1013.50 1.20 1.30 300234066083120 2020 13 00 188.5417 188.5417 81.67520 5.40480 1013.40 1.20 1.50 300234066083120 2020 14 00 188.5833 188.5833 81.67340 5.35640 1013.50 1.20 1.60 300234066083120 2020 15 00 188.6250 188.6250 81.67220 5.31300 1013.30 1.20 1.70 300234066083120 2020 16 00 188.6667 188.6667 81.67140 5.27140 1013.10 1.20 1.70 300234066083120 2020 17 00 188.7083 188.7083 81.67000 5.22740 1012.90 1.20 1.50 300234066083120 2020 18 00 188.7500 188.7500 81.66840 5.18140 1012.90 1.20 1.40 300234066083120 2020 19 00 188.7917 188.7917 81.66660 5.13100 1012.90 1.20 1.30 300234066083120 2020 20 00 188.8333 188.8333 81.66520 5.07780 1012.90 1.20 1.10 300234066083120 2020 21 00 188.8750 188.8750 81.66420 5.02540 1012.60 1.20 1.10 300234066083120 2020 22 00 188.9167 188.9167 81.66380 4.97420 1012.50 1.20 1.10 300234066083120 2020 23 00 188.9583 188.9583 81.66440 4.92820 1012.30 1.20 1.20 300234066083120 2020 00 00 189.0000 189.0000 81.66620 4.89340 1012.20 1.20 1.40 300234066083120 2020 01 00 189.0417 189.0417 81.66840 4.86600 1011.90 1.20 1.30 300234066083120 2020 02 00 189.0833 189.0833 81.67100 4.84540 1012.10 1.20 1.30 300234066083120 2020 03 00 189.1250 189.1250 81.67300 4.83320 1012.00 1.20 1.40 300234066083120 2020 04 00 189.1667 189.1667 81.67420 4.82940 1011.90 1.20 1.90 300234066083120 2020 05 00 189.2083 189.2083 81.67360 4.82860 1011.40 1.20 1.70 300234066083120 2020 06 00 189.2500 189.2500 81.67140 4.82000 1011.40 1.20 1.60 300234066083120 2020 07 00 189.2917 189.2917 81.66740 4.80460 1011.50 1.20 1.70 300234066083120 2020 08 00 189.3333 189.3333 81.66180 4.77660 1011.30 1.20 1.80 300234066083120 2020 09 00 189.3750 189.3750 81.65540 4.73740 1011.00 1.20 1.80 300234066083120 2020 10 00 189.4167 189.4167 81.64880 4.68900 1010.80 1.20 2.00 300234066083120 2020 11 00 189.4583 189.4583 81.64240 4.62900 1010.60 1.20 2.00 300234066083120 2020 12 00 189.5000 189.5000 81.63720 4.56200 1010.50 1.30 2.00 300234066083120 2020 13 00 189.5417 189.5417 81.63340 4.49120 1010.50 1.30 2.10 300234066083120 2020 14 00 189.5833 189.5833 81.63060 4.42140 1010.30 1.30 2.10 300234066083120 2020 15 00 189.6250 189.6250 81.62880 4.35800 1010.20 1.30 2.10 300234066083120 2020 16 00 189.6667 189.6667 81.62720 4.29780 1010.00 1.30 2.10 300234066083120 2020 17 00 189.7083 189.7083 81.62560 4.23820 1010.10 1.30 2.10 300234066083120 2020 18 00 189.7500 189.7500 81.62400 4.18040 1009.80 1.30 2.10 300234066083120 2020 19 00 189.7917 189.7917 81.62160 4.11960 1009.70 1.30 2.10 300234066083120 2020 20 00 189.8333 189.8333 81.61880 4.05640 1009.80 1.30 2.10 300234066083120 2020 21 00 189.8750 189.8750 81.61640 3.99140 1010.00 1.30 1.90 300234066083120 2020 22 00 189.9167 189.9167 81.61480 3.92580 1010.10 1.30 1.90 300234066083120 2020 23 00 189.9583 189.9583 81.61420 3.85940 1010.10 1.20 1.90 300234066083120 2020 00 00 190.0000 190.0000 81.61520 3.79860 1010.00 1.20 1.90 300234066083120 2020 01 00 190.0417 190.0417 81.61720 3.74340 1010.00 1.20 1.80 300234066083120 2020 02 00 190.0833 190.0833 81.61940 3.69900 1009.80 1.20 1.90 300234066083120 2020 03 00 190.1250 190.1250 81.62160 3.66560 1010.00 1.20 1.70 300234066083120 2020 04 00 190.1667 190.1667 81.62260 3.63680 1009.90 1.20 1.80 300234066083120 2020 05 00 190.2083 190.2083 81.62240 3.60940 1009.90 1.20 1.90 300234066083120 2020 06 00 190.2500 190.2500 81.62140 3.58020 1010.10 1.20 1.90 300234066083120 2020 07 00 190.2917 190.2917 81.61920 3.54880 1010.60 1.20 1.70 300234066083120 2020 08 00 190.3333 190.3333 81.61580 3.51280 1010.80 1.30 1.70 300234066083120 2020 09 00 190.3750 190.3750 81.61100 3.47140 1011.20 1.30 1.50 300234066083120 2020 10 00 190.4167 190.4167 81.60520 3.42140 1011.50 1.30 1.40 300234066083120 2020 11 00 190.4583 190.4583 81.59960 3.36040 1011.50 1.30 1.30 300234066083120 2020 12 00 190.5000 190.5000 81.59440 3.29820 1011.80 1.30 1.40 300234066083120 2020 13 00 190.5417 190.5417 81.59040 3.23640 1012.00 1.20 1.30 300234066083120 2020 14 00 190.5833 190.5833 81.58780 3.17320 1012.40 1.20 1.30 300234066083120 2020 15 00 190.6250 190.6250 81.58620 3.11380 1012.70 1.20 1.40 300234066083120 2020 16 00 190.6667 190.6667 81.58440 3.06540 1012.90 1.20 1.40 300234066083120 2020 17 00 190.7083 190.7083 81.58280 3.02340 1013.20 1.20 1.50 300234066083120 2020 18 00 190.7500 190.7500 81.58060 2.98360 1013.50 1.20 1.60 300234066083120 2020 19 00 190.7917 190.7917 81.57800 2.94240 1013.50 1.20 1.50 300234066083120 2020 20 00 190.8333 190.8333 81.57420 2.90080 1013.90 1.20 1.60 300234066083120 2020 21 00 190.8750 190.8750 81.57040 2.85580 1014.30 1.20 1.60 300234066083120 2020 22 00 190.9167 190.9167 81.56660 2.80600 1014.20 1.20 1.60 300234066083120 2020 23 00 190.9583 190.9583 81.56360 2.75560 1014.30 1.20 1.60 300234066083120 2020 00 00 191.0000 191.0000 81.56060 2.71420 1014.60 1.20 1.60 300234066083120 2020 01 00 191.0417 191.0417 81.55960 2.67760 1014.50 1.20 1.60 300234066083120 2020 02 00 191.0833 191.0833 81.55940 2.65420 1014.40 1.20 1.50 300234066083120 2020 03 00 191.1250 191.1250 81.55920 2.64660 1014.60 1.20 1.50 300234066083120 2020 04 00 191.1667 191.1667 81.55940 2.64640 1014.70 1.20 1.50 300234066083120 2020 05 00 191.2083 191.2083 81.55960 2.64840 1014.90 1.20 1.40 300234066083120 2020 06 00 191.2500 191.2500 81.55920 2.65060 1015.00 1.20 1.40 300234066083120 2020 07 00 191.2917 191.2917 81.55820 2.65180 1015.50 1.20 1.40 300234066083120 2020 08 00 191.3333 191.3333 81.55640 2.65160 1016.00 1.20 1.50 300234066083120 2020 09 00 191.3750 191.3750 81.55360 2.65000 1016.30 1.30 1.50 300234066083120 2020 10 00 191.4167 191.4167 81.54980 2.64540 1016.70 1.30 1.60 300234066083120 2020 11 00 191.4583 191.4583 81.54520 2.63720 1017.30 1.30 1.70 300234066083120 2020 12 00 191.5000 191.5000 81.54120 2.62860 1017.30 1.30 2.00 300234066083120 2020 13 00 191.5417 191.5417 81.53760 2.62020 1017.50 1.30 1.90 300234066083120 2020 14 00 191.5833 191.5833 81.53460 2.61300 1018.00 1.30 2.00 300234066083120 2020 15 00 191.6250 191.6250 81.53180 2.60740 1017.90 1.40 2.20 300234066083120 2020 16 00 191.6667 191.6667 81.52920 2.60280 1018.10 1.30 2.10 300234066083120 2020 17 00 191.7083 191.7083 81.52680 2.59380 1018.20 1.30 2.20 300234066083120 2020 18 00 191.7500 191.7500 81.52460 2.57880 1018.20 1.30 2.10 300234066083120 2020 19 00 191.7917 191.7917 81.52340 2.55720 1018.20 1.30 2.40 300234066083120 2020 20 00 191.8333 191.8333 81.52240 2.53240 1018.20 1.30 2.50 300234066083120 2020 21 00 191.8750 191.8750 81.52140 2.50700 1018.10 1.30 1.90 300234066083120 2020 22 00 191.9167 191.9167 81.52020 2.48300 1017.80 1.30 2.10 300234066083120 2020 23 00 191.9583 191.9583 81.51940 2.46040 1017.70 1.30 1.80 300234066083120 2020 00 00 192.0000 192.0000 81.51880 2.44100 1017.60 1.20 1.80 300234066083120 2020 01 00 192.0417 192.0417 81.51880 2.42820 1017.20 1.20 1.60 300234066083120 2020 02 00 192.0833 192.0833 81.51960 2.42320 1017.00 1.20 1.60 300234066083120 2020 03 00 192.1250 192.1250 81.52060 2.42440 1016.40 1.20 1.50 300234066083120 2020 04 00 192.1667 192.1667 81.52180 2.43020 1016.10 1.20 1.50 300234066083120 2020 05 00 192.2083 192.2083 81.52260 2.43820 1015.90 1.20 1.50 300234066083120 2020 06 00 192.2500 192.2500 81.52260 2.44600 1016.00 1.30 1.40 300234066083120 2020 07 00 192.2917 192.2917 81.52180 2.45220 1015.80 1.30 1.40 300234066083120 2020 08 00 192.3333 192.3333 81.52020 2.45460 1015.40 1.30 1.40 300234066083120 2020 09 00 192.3750 192.3750 81.51740 2.45320 1015.40 1.30 1.40 300234066083120 2020 10 00 192.4167 192.4167 81.51380 2.44560 1015.30 1.30 1.60 300234066083120 2020 11 00 192.4583 192.4583 81.50960 2.43280 1015.10 1.40 1.70 300234066083120 2020 12 00 192.5000 192.5000 81.50540 2.41420 1015.00 1.40 1.90 300234066083120 2020 13 00 192.5417 192.5417 81.50100 2.39160 1014.90 1.40 1.10 300234066083120 2020 14 00 192.5833 192.5833 81.49680 2.36540 1014.70 1.40 1.00 300234066083120 2020 15 00 192.6250 192.6250 81.49300 2.33780 1014.60 1.40 1.00 300234066083120 2020 16 00 192.6667 192.6667 81.48960 2.31020 1014.30 1.40 1.00 300234066083120 2020 17 00 192.7083 192.7083 81.48640 2.28220 1014.20 1.30 1.10 300234066083120 2020 18 00 192.7500 192.7500 81.48420 2.24780 1014.00 1.30 1.00 300234066083120 2020 19 00 192.7917 192.7917 81.48220 2.21120 1014.00 1.30 1.10 300234066083120 2020 20 00 192.8333 192.8333 81.48060 2.17280 1014.00 1.30 1.10 300234066083120 2020 21 00 192.8750 192.8750 81.47860 2.13520 1013.90 1.30 1.10 300234066083120 2020 22 00 192.9167 192.9167 81.47680 2.08960 1013.50 1.20 1.20 300234066083120 2020 23 00 192.9583 192.9583 81.47500 2.04260 1013.10 1.20 1.30 300234066083120 2020 00 00 193.0000 193.0000 81.47340 2.00040 1012.50 1.20 1.30 300234066083120 2020 01 00 193.0417 193.0417 81.47200 1.95980 1011.80 1.20 1.30 300234066083120 2020 02 00 193.0833 193.0833 81.47000 1.92540 1011.40 1.20 1.40 300234066083120 2020 03 00 193.1250 193.1250 81.46820 1.89600 1011.10 1.20 1.50 300234066083120 2020 04 00 193.1667 193.1667 81.46640 1.87040 1010.40 1.20 1.50 300234066083120 2020 05 00 193.2083 193.2083 81.46480 1.84820 1009.60 1.20 1.50 300234066083120 2020 06 00 193.2500 193.2500 81.46260 1.82560 1009.30 1.20 1.70 300234066083120 2020 07 00 193.2917 193.2917 81.45980 1.79960 1008.90 1.20 1.70 300234066083120 2020 08 00 193.3333 193.3333 81.45640 1.76760 1008.40 1.20 1.60 300234066083120 2020 09 00 193.3750 193.3750 81.45300 1.72960 1007.80 1.20 1.80 300234066083120 2020 10 00 193.4167 193.4167 81.44920 1.68480 1007.40 1.30 2.20 300234066083120 2020 11 00 193.4583 193.4583 81.44640 1.63400 1007.70 1.30 2.20 300234066083120 2020 12 00 193.5000 193.5000 81.44520 1.58080 1007.90 1.30 2.20 300234066083120 2020 13 00 193.5417 193.5417 81.44480 1.52700 1007.80 1.30 2.00 300234066083120 2020 14 00 193.5833 193.5833 81.44440 1.46940 1007.70 1.30 1.90 300234066083120 2020 15 07 193.6299 190.7861 81.44500 1.41040 1008.20 1.30 1.70 300234066083120 2020 16 00 193.6667 193.6667 81.44620 1.35420 1008.50 1.40 1.60 300234066083120 2020 17 00 193.7083 193.7083 81.44800 1.30020 1008.80 1.30 1.60 300234066083120 2020 18 00 193.7500 193.7500 81.44980 1.25080 1008.90 1.30 1.60 300234066083120 2020 19 00 193.7917 193.7917 81.45040 1.20600 1009.30 1.30 1.50 300234066083120 2020 20 00 193.8333 193.8333 81.45060 1.15420 1010.10 1.30 1.60 300234066083120 2020 21 01 193.8757 193.8757 81.45000 1.09980 1010.40 1.30 1.50 300234066083120 2020 22 00 193.9167 193.9167 81.44860 1.03640 1010.80 1.30 1.50 300234066083120 2020 23 00 193.9583 193.9583 81.44660 0.96600 1011.00 1.30 1.50 300234066083120 2020 00 00 194.0000 194.0000 81.44480 0.88660 1011.00 1.30 1.40 300234066083120 2020 01 00 194.0417 194.0417 81.44460 0.81060 1011.50 1.30 1.40 300234066083120 2020 02 00 194.0833 194.0833 81.44580 0.74660 1012.20 1.30 1.30 300234066083120 2020 03 00 194.1250 194.1250 81.44820 0.69660 1012.90 1.20 1.30 300234066083120 2020 04 00 194.1667 194.1667 81.45080 0.66600 1013.50 1.30 1.20 300234066083120 2020 05 00 194.2083 194.2083 81.45300 0.65040 1014.00 1.30 1.30 300234066083120 2020 06 00 194.2500 194.2500 81.45400 0.64420 1014.70 1.30 1.10 300234066083120 2020 07 00 194.2917 194.2917 81.45380 0.63900 1015.10 1.30 1.10 300234066083120 2020 08 00 194.3333 194.3333 81.45240 0.63060 1015.60 1.30 1.20 300234066083120 2020 09 00 194.3750 194.3750 81.45020 0.61520 1016.10 1.30 1.10 300234066083120 2020 10 00 194.4167 194.4167 81.44760 0.59200 1016.80 1.30 1.10 300234066083120 2020 11 00 194.4583 194.4583 81.44520 0.56300 1017.10 1.30 1.20 300234066083120 2020 12 00 194.5000 194.5000 81.44360 0.53180 1017.50 1.40 1.20 300234066083120 2020 13 00 194.5417 194.5417 81.44260 0.50320 1017.80 1.30 1.20 300234066083120 2020 14 00 194.5833 194.5833 81.44220 0.48020 1018.00 1.40 1.20 300234066083120 2020 15 00 194.6250 194.6250 81.44200 0.46400 1018.40 1.40 1.00 300234066083120 2020 16 00 194.6667 194.6667 81.44180 0.45300 1018.60 1.30 1.10 300234066083120 2020 17 00 194.7083 194.7083 81.44160 0.44760 1018.90 1.30 1.10 300234066083120 2020 18 00 194.7500 194.7500 81.44100 0.44180 1019.10 1.30 1.00 300234066083120 2020 19 00 194.7917 194.7917 81.44000 0.43260 1019.20 1.30 1.00 300234066083120 2020 20 00 194.8333 194.8333 81.43840 0.41820 1019.70 1.30 1.00 300234066083120 2020 21 00 194.8750 194.8750 81.43620 0.40200 1019.80 1.20 1.10 300234066083120 2020 22 00 194.9167 194.9167 81.43380 0.37860 1020.40 1.20 1.10 300234066083120 2020 23 00 194.9583 194.9583 81.43160 0.35140 1020.30 1.20 1.20 300234066083120 2020 00 00 195.0000 195.0000 81.42960 0.32860 1020.50 1.20 1.20 300234066083120 2020 01 00 195.0417 195.0417 81.42840 0.31040 1020.80 1.20 1.20 300234066083120 2020 02 00 195.0833 195.0833 81.42760 0.29620 1021.10 1.20 1.30 300234066083120 2020 03 00 195.1250 195.1250 81.42700 0.28800 1021.20 1.30 1.30 300234066083120 2020 04 00 195.1667 195.1667 81.42660 0.28800 1021.20 1.30 1.50 300234066083120 2020 05 00 195.2083 195.2083 81.42620 0.29540 1021.30 1.30 1.70 300234066083120 2020 06 00 195.2500 195.2500 81.42540 0.30680 1021.20 1.30 1.90 300234066083120 2020 07 00 195.2917 195.2917 81.42420 0.31840 1021.50 1.30 1.80 300234066083120 2020 08 00 195.3333 195.3333 81.42220 0.32560 1021.70 1.30 1.50 300234066083120 2020 09 00 195.3750 195.3750 81.41980 0.32720 1021.90 1.30 1.60 300234066083120 2020 10 00 195.4167 195.4167 81.41760 0.32300 1022.10 1.30 2.00 300234066083120 2020 11 00 195.4583 195.4583 81.41540 0.31540 1022.00 1.30 2.20 300234066083120 2020 12 00 195.5000 195.5000 81.41360 0.30620 1022.10 1.40 2.10 300234066083120 2020 13 00 195.5417 195.5417 81.41220 0.29740 1022.10 1.40 2.00 300234066083120 2020 14 00 195.5833 195.5833 81.41100 0.29060 1022.40 1.40 1.90 300234066083120 2020 15 00 195.6250 195.6250 81.41020 0.28620 1022.20 1.30 1.90 300234066083120 2020 16 00 195.6667 195.6667 81.40940 0.28480 1022.00 1.30 1.90 300234066083120 2020 17 00 195.7083 195.7083 81.40860 0.28520 1022.00 1.40 1.90 300234066083120 2020 18 00 195.7500 195.7500 81.40780 0.28500 1022.10 1.30 1.90 300234066083120 2020 19 00 195.7917 195.7917 81.40660 0.28240 1022.00 1.30 1.90 300234066083120 2020 20 00 195.8333 195.8333 81.40540 0.27380 1022.00 1.30 1.80 300234066083120 2020 21 00 195.8750 195.8750 81.40420 0.26100 1022.00 1.30 1.70 300234066083120 2020 22 00 195.9167 195.9167 81.40300 0.24460 1021.90 1.30 1.70 300234066083120 2020 23 00 195.9583 195.9583 81.40220 0.22760 1021.90 1.30 1.70 300234066083120 2020 00 00 196.0000 196.0000 81.40140 0.21140 1021.80 1.30 1.80 300234066083120 2020 01 00 196.0417 196.0417 81.40040 0.19780 1021.90 1.30 1.70 300234066083120 2020 02 00 196.0833 196.0833 81.39940 0.18980 1021.90 1.30 1.80 300234066083120 2020 03 00 196.1250 196.1250 81.39860 0.18860 1021.70 1.40 1.40 300234066083120 2020 04 00 196.1667 196.1667 81.39760 0.19480 1021.80 1.30 0.80 300234066083120 2020 05 00 196.2083 196.2083 81.39580 0.20520 1021.80 1.30 0.40 300234066083120 2020 06 00 196.2500 196.2500 81.39360 0.21740 1021.70 1.40 0.30 300234066083120 2020 07 00 196.2917 196.2917 81.39080 0.22800 1021.60 1.40 0.20 300234066083120 2020 08 00 196.3333 196.3333 81.38760 0.23600 1021.60 1.40 0.10 300234066083120 2020 09 00 196.3750 196.3750 81.38420 0.24040 1021.60 1.40 0.30 300234066083120 2020 10 00 196.4167 196.4167 81.38120 0.24180 1021.30 1.30 0.50 300234066083120 2020 11 00 196.4583 196.4583 81.37800 0.24140 1021.20 1.00 0.60 300234066083120 2020 12 00 196.5000 196.5000 81.37460 0.24120 1020.90 1.00 0.50 300234066083120 2020 13 00 196.5417 196.5417 81.37120 0.24220 1020.80 1.10 0.50 300234066083120 2020 14 00 196.5833 196.5833 81.36760 0.24580 1020.50 1.10 0.60 300234066083120 2020 15 00 196.6250 196.6250 81.36400 0.25140 1020.10 1.10 0.50 300234066083120 2020 16 00 196.6667 196.6667 81.36040 0.25920 1019.70 1.10 0.30 300234066083120 2020 17 00 196.7083 196.7083 81.35640 0.26900 1019.40 1.10 0.10 300234066083120 2020 18 00 196.7500 196.7500 81.35260 0.27660 1018.50 1.10 -0.20 300234066083120 2020 19 00 196.7917 196.7917 81.34840 0.28000 1018.00 1.10 -0.10 300234066083120 2020 20 00 196.8333 196.8333 81.34440 0.27840 1017.90 1.10 -0.20 300234066083120 2020 21 00 196.8750 196.8750 81.34080 0.27220 1017.70 1.10 -0.30 300234066083120 2020 22 00 196.9167 196.9167 81.33800 0.26560 1016.90 1.10 -0.30 300234066083120 2020 23 00 196.9583 196.9583 81.33580 0.26000 1016.50 1.10 -0.30 300234066083120 2020 00 00 197.0000 197.0000 81.33380 0.25900 1016.20 1.10 -0.30 300234066083120 2020 01 00 197.0417 197.0417 81.33180 0.26220 1015.80 1.10 -0.30 300234066083120 2020 02 00 197.0833 197.0833 81.32940 0.27000 1015.00 1.10 -0.40 300234066083120 2020 03 00 197.1250 197.1250 81.32680 0.28120 1014.90 1.10 -0.10 300234066083120 2020 04 00 197.1667 197.1667 81.32320 0.29360 1014.20 1.10 0.20 300234066083120 2020 05 00 197.2083 197.2083 81.31920 0.30560 1013.90 1.10 0.30 300234066083120 2020 06 00 197.2500 197.2500 81.31440 0.31500 1013.40 1.10 0.30 300234066083120 2020 07 00 197.2917 197.2917 81.30980 0.32020 1013.50 1.10 0.30 300234066083120 2020 08 00 197.3333 197.3333 81.30540 0.32220 1013.30 1.10 0.40 300234066083120 2020 09 00 197.3750 197.3750 81.30160 0.32100 1012.70 1.10 0.60 300234066083120 2020 10 00 197.4167 197.4167 81.29840 0.31700 1012.90 1.10 0.70 300234066083120 2020 11 00 197.4583 197.4583 81.29600 0.31140 1013.00 1.10 1.10 300234066083120 2020 12 00 197.5000 197.5000 81.29420 0.30580 1012.90 1.10 1.30 300234066083120 2020 13 00 197.5417 197.5417 81.29280 0.30180 1012.90 1.10 1.60 300234066083120 2020 14 00 197.5833 197.5833 81.29120 0.30000 1012.90 1.10 1.40 300234066083120 2020 15 00 197.6250 197.6250 81.28940 0.30140 1012.90 1.10 1.00 300234066083120 2020 16 00 197.6667 197.6667 81.28680 0.30440 1013.00 1.10 0.80 300234066083120 2020 17 00 197.7083 197.7083 81.28400 0.30840 1013.00 1.20 0.80 300234066083120 2020 18 00 197.7500 197.7500 81.28040 0.31180 1012.90 1.10 0.50 300234066083120 2020 19 00 197.7917 197.7917 81.27680 0.31520 1013.00 1.10 0.80 300234066083120 2020 20 00 197.8333 197.8333 81.27340 0.31440 1013.00 1.10 1.00 300234066083120 2020 21 00 197.8750 197.8750 81.27020 0.30900 1013.20 1.10 1.10 300234066083120 2020 22 00 197.9167 197.9167 81.26760 0.30140 1013.40 1.10 1.20 300234066083120 2020 23 00 197.9583 197.9583 81.26560 0.29260 1013.50 1.10 1.30 300234066083120 2020 00 00 198.0000 198.0000 81.26380 0.28620 1013.70 1.10 1.40 300234066083120 2020 01 00 198.0417 198.0417 81.26220 0.28140 1013.70 1.10 1.30 300234066083120 2020 02 00 198.0833 198.0833 81.26000 0.27940 1013.50 1.10 1.30 300234066083120 2020 03 00 198.1250 198.1250 81.25740 0.28000 1013.60 1.10 1.40 300234066083120 2020 04 00 198.1667 198.1667 81.25400 0.28220 1013.60 1.10 1.40 300234066083120 2020 05 00 198.2083 198.2083 81.25000 0.28480 1013.70 1.10 1.50 300234066083120 2020 06 00 198.2500 198.2500 81.24580 0.28700 1013.70 1.10 1.50 300234066083120 2020 07 00 198.2917 198.2917 81.24160 0.28860 1013.70 1.10 1.60 300234066083120 2020 08 00 198.3333 198.3333 81.23720 0.28860 1013.50 1.10 1.50 300234066083120 2020 09 00 198.3750 198.3750 81.23320 0.28420 1013.60 1.10 1.60 300234066083120 2020 10 00 198.4167 198.4167 81.22960 0.27860 1013.70 1.10 1.60 300234066083120 2020 11 00 198.4583 198.4583 81.22660 0.27120 1013.70 1.10 1.60 300234066083120 2020 12 00 198.5000 198.5000 81.22380 0.26380 1013.70 1.10 1.60 300234066083120 2020 13 00 198.5417 198.5417 81.22120 0.25740 1013.50 1.10 1.60 300234066083120 2020 14 00 198.5833 198.5833 81.21860 0.25320 1013.40 1.10 1.60 300234066083120 2020 15 00 198.6250 198.6250 81.21540 0.25120 1013.20 1.10 1.50 300234066083120 2020 16 00 198.6667 198.6667 81.21180 0.25200 1012.90 1.10 1.60 300234066083120 2020 17 00 198.7083 198.7083 81.20780 0.25500 1012.80 1.10 1.50 300234066083120 2020 18 00 198.7500 198.7500 81.20340 0.25900 1012.60 1.10 1.50 300234066083120 2020 19 00 198.7917 198.7917 81.19880 0.26200 1012.40 1.10 1.50 300234066083120 2020 20 00 198.8333 198.8333 81.19440 0.26280 1012.20 1.10 1.50 300234066083120 2020 21 00 198.8750 198.8750 81.19040 0.26320 1012.10 1.10 1.40 300234066083120 2020 22 00 198.9167 198.9167 81.18740 0.26280 1012.00 1.10 1.40 300234066083120 2020 23 00 198.9583 198.9583 81.18480 0.26460 1012.00 1.10 1.40 300234066083120 2020 00 00 199.0000 199.0000 81.18300 0.27000 1012.00 1.10 1.40 300234066083120 2020 01 00 199.0417 199.0417 81.18100 0.27920 1012.00 1.10 1.40 300234066083120 2020 02 00 199.0833 199.0833 81.17900 0.28880 1012.00 1.10 1.40 300234066083120 2020 03 00 199.1250 199.1250 81.17660 0.30060 1012.00 1.10 1.40 300234066083120 2020 04 00 199.1667 199.1667 81.17340 0.31600 1011.80 1.10 1.40 300234066083120 2020 05 00 199.2083 199.2083 81.16960 0.32960 1011.80 1.10 1.40 300234066083120 2020 06 00 199.2500 199.2500 81.16520 0.34620 1012.00 1.10 1.40 300234066083120 2020 07 00 199.2917 199.2917 81.15980 0.35980 1012.40 1.10 1.50 300234066083120 2020 08 00 199.3333 199.3333 81.15380 0.37080 1012.60 1.20 1.50 300234066083120 2020 09 00 199.3750 199.3750 81.14860 0.38200 1013.00 1.20 1.40 300234066083120 2020 10 00 199.4167 199.4167 81.14400 0.38940 1013.10 1.20 1.40 300234066083120 2020 11 00 199.4583 199.4583 81.13920 0.39620 1013.50 1.20 1.50 300234066083120 2020 12 00 199.5000 199.5000 81.13500 0.39540 1013.80 1.20 1.70 300234066083120 2020 13 00 199.5417 199.5417 81.13120 0.38760 1013.80 1.20 2.00 300234066083120 2020 14 00 199.5833 199.5833 81.12720 0.39060 1014.00 1.20 1.90 300234066083120 2020 15 00 199.6250 199.6250 81.12240 0.40160 1014.20 1.20 1.80 300234066083120 2020 16 00 199.6667 199.6667 81.11680 0.41760 1014.30 1.20 1.70 300234066083120 2020 17 00 199.7083 199.7083 81.10980 0.44640 1014.10 1.20 1.60 300234066083120 2020 18 00 199.7500 199.7500 81.10220 0.47880 1014.50 1.20 1.50 300234066083120 2020 19 00 199.7917 199.7917 81.09460 0.50140 1014.50 1.20 1.70 300234066083120 2020 20 00 199.8333 199.8333 81.08580 0.52300 1014.60 1.20 2.30 300234066083120 2020 21 00 199.8750 199.8750 81.07780 0.53920 1014.70 1.20 2.00 300234066083120 2020 22 00 199.9167 199.9167 81.07000 0.55020 1015.10 1.20 1.80 300234066083120 2020 23 00 199.9583 199.9583 81.06200 0.55780 1015.00 1.20 1.70 300234066083120 2020 00 00 200.0000 200.0000 81.05540 0.56980 1015.00 1.20 2.90 300234066083120 2020 01 00 200.0417 200.0417 81.04940 0.58480 1014.80 1.20 1.50 300234066083120 2020 02 00 200.0833 200.0833 81.04380 0.60060 1014.90 1.20 0.90 300234066083120 2020 03 00 200.1250 200.1250 81.03740 0.61320 1014.80 1.20 1.50 300234066083120 2020 04 00 200.1667 200.1667 81.03020 0.62200 1014.70 1.20 1.70 300234066083120 2020 05 00 200.2083 200.2083 81.02140 0.62260 1014.50 1.20 1.50 300234066083120 2020 06 00 200.2500 200.2500 81.01240 0.61580 1014.30 1.20 1.60 300234066083120 2020 07 00 200.2917 200.2917 81.00400 0.60240 1014.10 1.20 1.70 300234066083120 2020 08 00 200.3333 200.3333 80.99580 0.58880 1014.00 1.20 1.80 300234066083120 2020 09 00 200.3750 200.3750 80.98860 0.57640 1013.80 1.20 2.10 300234066083120 2020 10 00 200.4167 200.4167 80.98380 0.56160 1013.70 1.20 1.60 300234066083120 2020 11 00 200.4583 200.4583 80.97960 0.54240 1013.60 1.20 1.70 300234066083120 2020 12 00 200.5000 200.5000 80.97580 0.51900 1013.50 1.20 1.90 300234066083120 2020 13 00 200.5417 200.5417 80.97180 0.49440 1013.20 1.30 1.70 300234066083120 2020 14 00 200.5833 200.5833 80.96780 0.46620 1013.10 1.30 1.20 300234066083120 2020 15 00 200.6250 200.6250 80.96340 0.43580 1012.80 1.20 1.00 300234066083120 2020 16 00 200.6667 200.6667 80.95800 0.40360 1012.40 1.20 1.00 300234066083120 2020 17 00 200.7083 200.7083 80.95240 0.37240 1012.00 1.20 1.10 300234066083120 2020 18 00 200.7500 200.7500 80.94620 0.34340 1012.00 1.20 1.10 300234066083120 2020 19 00 200.7917 200.7917 80.93980 0.31380 1011.80 1.20 0.70 300234066083120 2020 20 00 200.8333 200.8333 80.93320 0.28360 1011.80 1.20 0.60 300234066083120 2020 21 00 200.8750 200.8750 80.92660 0.25420 1011.60 1.20 0.50 300234066083120 2020 22 00 200.9167 200.9167 80.92060 0.22600 1011.60 1.20 0.70 300234066083120 2020 23 00 200.9583 200.9583 80.91480 0.19940 1011.50 1.20 0.90 300234066083120 2020 00 00 201.0000 201.0000 80.90940 0.17200 1011.40 1.20 1.10 300234066083120 2020 01 00 201.0417 201.0417 80.90460 0.14520 1011.40 1.20 1.30 300234066083120 2020 02 00 201.0833 201.0833 80.90000 0.11800 1011.30 1.20 1.30 300234066083120 2020 03 00 201.1250 201.1250 80.89600 0.09300 1011.20 1.20 1.40 300234066083120 2020 04 00 201.1667 201.1667 80.89200 0.06920 1011.20 1.20 1.40 300234066083120 2020 05 00 201.2083 201.2083 80.88700 0.04320 1011.20 1.20 1.50 300234066083120 2020 06 00 201.2500 201.2500 80.88200 0.02000 1011.40 1.20 1.50 300234066083120 2020 07 00 201.2917 201.2917 80.87720 -0.00280 1011.50 1.20 1.60 300234066083120 2020 08 00 201.3333 201.3333 80.87180 -0.02580 1011.60 1.20 1.60 300234066083120 2020 09 00 201.3750 201.3750 80.86640 -0.04960 1011.90 1.20 1.60 300234066083120 2020 10 00 201.4167 201.4167 80.86120 -0.07300 1012.10 1.20 1.60 300234066083120 2020 11 00 201.4583 201.4583 80.85660 -0.09700 1012.40 1.20 1.60 300234066083120 2020 12 00 201.5000 201.5000 80.85220 -0.12380 1012.60 1.20 1.60 300234066083120 2020 13 00 201.5417 201.5417 80.84820 -0.15000 1012.70 1.20 1.60 300234066083120 2020 14 00 201.5833 201.5833 80.84440 -0.17600 1012.70 1.20 1.50 300234066083120 2020 15 00 201.6250 201.6250 80.84040 -0.20120 1012.90 1.20 1.60 300234066083120 2020 16 00 201.6667 201.6667 80.83640 -0.22240 1013.00 1.20 1.50 300234066083120 2020 17 00 201.7083 201.7083 80.83160 -0.23860 1013.10 1.20 1.40 300234066083120 2020 18 00 201.7500 201.7500 80.82560 -0.25260 1013.20 1.20 1.40 300234066083120 2020 19 00 201.7917 201.7917 80.81860 -0.26480 1013.40 1.20 1.40 300234066083120 2020 20 00 201.8333 201.8333 80.81080 -0.27580 1013.70 1.20 1.30 300234066083120 2020 21 00 201.8750 201.8750 80.80280 -0.28560 1013.90 1.20 1.30 300234066083120 2020 22 00 201.9167 201.9167 80.79520 -0.29480 1013.80 1.20 1.30 300234066083120 2020 23 00 201.9583 201.9583 80.78840 -0.30400 1014.00 1.10 1.30 300234066083120 2020 00 00 202.0000 202.0000 80.78280 -0.31260 1014.20 1.10 1.30 300234066083120 2020 01 00 202.0417 202.0417 80.77860 -0.32020 1014.40 1.10 1.30 300234066083120 2020 02 00 202.0833 202.0833 80.77560 -0.32540 1014.40 1.10 1.30 300234066083120 2020 03 00 202.1250 202.1250 80.77320 -0.32860 1014.30 1.10 1.30 300234066083120 2020 04 00 202.1667 202.1667 80.77080 -0.33000 1014.30 1.10 1.30 300234066083120 2020 05 00 202.2083 202.2083 80.76760 -0.32980 1014.20 1.10 1.30 300234066083120 2020 06 00 202.2500 202.2500 80.76340 -0.33040 1014.30 1.10 1.30 300234066083120 2020 07 00 202.2917 202.2917 80.75800 -0.33400 1014.40 1.10 1.40 300234066083120 2020 08 00 202.3333 202.3333 80.75160 -0.34100 1014.70 1.10 1.40 300234066083120 2020 09 00 202.3750 202.3750 80.74480 -0.35200 1014.90 1.10 1.50 300234066083120 2020 10 00 202.4167 202.4167 80.73820 -0.36620 1015.20 1.10 1.40 300234066083120 2020 11 00 202.4583 202.4583 80.73200 -0.38200 1015.30 1.20 1.60 300234066083120 2020 12 00 202.5000 202.5000 80.72640 -0.39760 1015.30 1.20 1.60 300234066083120 2020 13 00 202.5417 202.5417 80.72180 -0.41220 1015.50 1.20 1.60 300234066083120 2020 14 00 202.5833 202.5833 80.71800 -0.42560 1015.60 1.20 1.50 300234066083120 2020 15 00 202.6250 202.6250 80.71420 -0.43580 1015.60 1.20 1.50 300234066083120 2020 16 00 202.6667 202.6667 80.70980 -0.44200 1015.60 1.20 1.40 300234066083120 2020 17 00 202.7083 202.7083 80.70480 -0.44340 1015.70 1.20 1.40 300234066083120 2020 18 00 202.7500 202.7500 80.69840 -0.44120 1015.60 1.10 1.40 300234066083120 2020 19 00 202.7917 202.7917 80.69080 -0.43720 1015.60 1.10 1.30 300234066083120 2020 20 00 202.8333 202.8333 80.68260 -0.43160 1015.50 1.10 1.20 300234066083120 2020 21 00 202.8750 202.8750 80.67380 -0.42540 1015.60 1.10 1.00 300234066083120 2020 22 00 202.9167 202.9167 80.66560 -0.41800 1015.50 1.10 1.00 300234066083120 2020 23 00 202.9583 202.9583 80.65840 -0.41280 1015.50 1.10 1.10 300234066083120 2020 00 00 203.0000 203.0000 80.65280 -0.41100 1015.60 1.10 1.20 300234066083120 2020 01 00 203.0417 203.0417 80.64900 -0.40960 1015.40 1.10 1.30 300234066083120 2020 02 00 203.0833 203.0833 80.64600 -0.40880 1015.20 1.10 1.20 300234066083120 2020 03 00 203.1250 203.1250 80.64360 -0.40700 1015.10 1.10 0.90 300234066083120 2020 04 00 203.1667 203.1667 80.64140 -0.40080 1015.00 1.10 1.20 300234066083120 2020 05 00 203.2083 203.2083 80.63960 -0.39580 1014.80 1.10 1.30 300234066083120 2020 06 00 203.2500 203.2500 80.63660 -0.38920 1014.80 1.10 1.30 300234066083120 2020 07 00 203.2917 203.2917 80.63260 -0.38560 1014.80 1.10 1.40 300234066083120 2020 08 00 203.3333 203.3333 80.62700 -0.38500 1014.80 1.10 1.50 300234066083120 2020 09 00 203.3750 203.3750 80.62040 -0.38780 1014.90 1.20 1.50 300234066083120 2020 10 00 203.4167 203.4167 80.61360 -0.39500 1015.20 1.20 1.60 300234066083120 2020 11 00 203.4583 203.4583 80.60720 -0.40700 1014.90 1.20 1.40 300234066083120 2020 12 00 203.5000 203.5000 80.60140 -0.41960 1014.90 1.20 1.70 300234066083120 2020 13 00 203.5417 203.5417 80.59660 -0.43280 1014.90 1.20 1.60 300234066083120 2020 14 00 203.5833 203.5833 80.59260 -0.44140 1014.70 1.20 1.60 300234066083120 2020 15 00 203.6250 203.6250 80.58900 -0.44540 1014.80 1.20 1.60 300234066083120 2020 16 00 203.6667 203.6667 80.58520 -0.44020 1014.80 1.20 1.70 300234066083120 2020 17 00 203.7083 203.7083 80.58080 -0.43120 1014.60 1.20 1.60 300234066083120 2020 18 00 203.7500 203.7500 80.57460 -0.41740 1014.60 1.20 1.60 300234066083120 2020 19 00 203.7917 203.7917 80.56700 -0.40260 1014.70 1.10 1.70 300234066083120 2020 20 00 203.8333 203.8333 80.55800 -0.39120 1014.70 1.10 1.70 300234066083120 2020 21 00 203.8750 203.8750 80.54920 -0.38460 1014.80 1.10 1.90 300234066083120 2020 22 00 203.9167 203.9167 80.54060 -0.38020 1014.80 1.10 1.90 300234066083120 2020 23 00 203.9583 203.9583 80.53300 -0.37280 1014.70 1.10 1.80 300234066083120 2020 00 00 204.0000 204.0000 80.52780 -0.36620 1014.80 1.10 1.70 300234066083120 2020 01 00 204.0417 204.0417 80.52420 -0.35740 1014.70 1.10 1.70 300234066083120 2020 02 00 204.0833 204.0833 80.52280 -0.34760 1014.60 1.10 1.70 300234066083120 2020 03 00 204.1250 204.1250 80.52220 -0.33480 1014.40 1.10 1.50 300234066083120 2020 04 00 204.1667 204.1667 80.52220 -0.32060 1014.60 1.10 1.90 300234066083120 2020 05 00 204.2083 204.2083 80.52140 -0.30700 1014.60 1.10 1.70 300234066083120 2020 06 00 204.2500 204.2500 80.51940 -0.29400 1014.90 1.20 1.90 300234066083120 2020 07 00 204.2917 204.2917 80.51560 -0.28340 1015.10 1.20 2.00 300234066083120 2020 08 00 204.3333 204.3333 80.50980 -0.27820 1015.20 1.20 2.20 300234066083120 2020 09 00 204.3750 204.3750 80.50260 -0.28080 1015.20 1.20 2.30 300234066083120 2020 10 00 204.4167 204.4167 80.49500 -0.29140 1015.30 1.20 2.30 300234066083120 2020 11 00 204.4583 204.4583 80.48760 -0.30560 1015.30 1.20 2.40 300234066083120 2020 12 00 204.5000 204.5000 80.48180 -0.32040 1015.70 1.20 2.80 300234066083120 2020 13 00 204.5417 204.5417 80.47720 -0.33160 1015.60 1.20 2.80 300234066083120 2020 14 00 204.5833 204.5833 80.47360 -0.33920 1015.50 1.20 2.70 300234066083120 2020 15 00 204.6250 204.6250 80.47060 -0.34060 1015.70 1.20 2.60 300234066083120 2020 16 00 204.6667 204.6667 80.46760 -0.33400 1015.50 1.20 2.50 300234066083120 2020 17 00 204.7083 204.7083 80.46380 -0.31900 1015.40 1.20 2.50 300234066083120 2020 18 00 204.7500 204.7500 80.45780 -0.29940 1015.70 1.20 2.40 300234066083120 2020 19 00 204.7917 204.7917 80.45000 -0.28220 1015.80 1.20 2.40 300234066083120 2020 20 00 204.8333 204.8333 80.44020 -0.26960 1016.20 1.20 2.30 300234066083120 2020 21 00 204.8750 204.8750 80.42920 -0.26340 1016.30 1.20 1.80 300234066083120 2020 22 00 204.9167 204.9167 80.41820 -0.26500 1016.50 1.20 1.60 300234066083120 2020 23 00 204.9583 204.9583 80.40820 -0.27540 1016.90 1.10 1.00 300234066083120 2020 00 00 205.0000 205.0000 80.39920 -0.29220 1017.10 1.10 -0.10 300234066083120 2020 01 00 205.0417 205.0417 80.39300 -0.31040 1017.20 1.10 0.20 300234066083120 2020 02 00 205.0833 205.0833 80.38980 -0.32860 1017.40 1.10 0.40 300234066083120 2020 03 00 205.1250 205.1250 80.38960 -0.34480 1017.30 1.10 0.70 300234066083120 2020 04 00 205.1667 205.1667 80.39060 -0.35260 1017.10 1.10 1.00 300234066083120 2020 05 00 205.2083 205.2083 80.39160 -0.35180 1017.40 1.10 1.10 300234066083120 2020 06 00 205.2500 205.2500 80.39120 -0.34660 1017.60 1.10 1.20 300234066083120 2020 07 00 205.2917 205.2917 80.38820 -0.34020 1017.70 1.10 1.40 300234066083120 2020 08 00 205.3333 205.3333 80.38220 -0.33800 1017.70 1.10 1.40 300234066083120 2020 09 00 205.3750 205.3750 80.37360 -0.34620 1017.90 1.10 1.40 300234066083120 2020 10 00 205.4167 205.4167 80.36420 -0.36820 1017.90 1.10 1.40 300234066083120 2020 11 00 205.4583 205.4583 80.35440 -0.40120 1017.90 1.20 1.10 300234066083120 2020 12 00 205.5000 205.5000 80.34620 -0.44160 1018.10 1.20 1.10 300234066083120 2020 13 00 205.5417 205.5417 80.34040 -0.48220 1018.00 1.20 1.20 300234066083120 2020 14 00 205.5833 205.5833 80.33740 -0.51660 1017.80 1.20 0.90 300234066083120 2020 15 00 205.6250 205.6250 80.33620 -0.53920 1017.70 1.20 1.20 300234066083120 2020 16 00 205.6667 205.6667 80.33580 -0.55020 1017.70 1.20 1.30 300234066083120 2020 17 00 205.7083 205.7083 80.33520 -0.55200 1017.60 1.10 1.30 300234066083120 2020 18 00 205.7500 205.7500 80.33240 -0.53960 1017.70 1.10 1.40 300234066083120 2020 19 00 205.7917 205.7917 80.32720 -0.52540 1017.70 1.10 1.50 300234066083120 2020 20 00 205.8333 205.8333 80.31900 -0.51400 1017.90 1.10 1.50 300234066083120 2020 21 00 205.8750 205.8750 80.30860 -0.50780 1017.80 1.10 1.50 300234066083120 2020 22 00 205.9167 205.9167 80.29740 -0.51020 1017.70 1.10 1.50 300234066083120 2020 23 00 205.9583 205.9583 80.28680 -0.52020 1017.90 1.10 1.40 300234066083120 2020 00 00 206.0000 206.0000 80.27740 -0.53480 1017.70 1.10 1.40 300234066083120 2020 01 00 206.0417 206.0417 80.27000 -0.54780 1017.70 1.10 1.40 300234066083120 2020 02 00 206.0833 206.0833 80.26480 -0.55060 1017.60 1.00 1.40 300234066083120 2020 03 00 206.1250 206.1250 80.26180 -0.54180 1017.40 1.00 1.40 300234066083120 2020 04 00 206.1667 206.1667 80.25940 -0.52060 1017.40 1.00 1.40 300234066083120 2020 05 00 206.2083 206.2083 80.25560 -0.48820 1017.80 1.00 1.40 300234066083120 2020 06 00 206.2500 206.2500 80.25060 -0.45080 1017.50 1.00 1.40 300234066083120 2020 07 00 206.2917 206.2917 80.24280 -0.41380 1017.80 1.00 1.50 300234066083120 2020 08 00 206.3333 206.3333 80.23200 -0.38200 1018.00 1.00 1.50 300234066083120 2020 09 00 206.3750 206.3750 80.21840 -0.36360 1018.10 1.00 1.60 300234066083120 2020 10 00 206.4167 206.4167 80.20320 -0.34700 1018.40 1.00 1.60 300234066083120 2020 11 00 206.4583 206.4583 80.18800 -0.34360 1018.40 1.00 1.60 300234066083120 2020 12 00 206.5000 206.5000 80.17260 -0.34580 1018.60 1.10 1.60 300234066083120 2020 13 00 206.5417 206.5417 80.15800 -0.35280 1018.70 1.10 1.70 300234066083120 2020 14 00 206.5833 206.5833 80.14440 -0.35520 1018.80 1.10 1.70 300234066083120 2020 15 00 206.6250 206.6250 80.13140 -0.35200 1018.70 1.10 1.70 300234066083120 2020 16 00 206.6667 206.6667 80.11860 -0.34640 1018.70 1.10 1.80 300234066083120 2020 17 00 206.7083 206.7083 80.10660 -0.34220 1018.60 1.10 1.60 300234066083120 2020 18 00 206.7500 206.7500 80.09380 -0.32640 1018.90 1.10 1.60 300234066083120 2020 19 00 206.7917 206.7917 80.07740 -0.30200 1018.90 1.00 1.60 300234066083120 2020 20 00 206.8333 206.8333 80.05740 -0.28180 1019.20 1.00 1.50 300234066083120 2020 21 00 206.8750 206.8750 80.03580 -0.27260 1019.20 1.00 1.40 300234066083120 2020 22 00 206.9167 206.9167 80.01220 -0.28140 1019.10 1.00 1.40 300234066083120 2020 23 00 206.9583 206.9583 79.98960 -0.31360 1019.30 1.00 1.50 300234066083120 2020 00 00 207.0000 207.0000 79.96880 -0.36160 1019.20 0.90 1.20 300234066083120 2020 01 00 207.0417 207.0417 79.95060 -0.41100 1019.00 0.90 1.10 300234066083120 2020 02 00 207.0833 207.0833 79.93400 -0.46140 1018.90 0.90 1.40 300234066083120 2020 03 00 207.1250 207.1250 79.92140 -0.51800 1018.70 0.90 1.40 300234066083120 2020 04 00 207.1667 207.1667 79.91200 -0.56840 1018.60 0.90 1.40 300234066083120 2020 05 00 207.2083 207.2083 79.90320 -0.61200 1018.60 0.90 1.80 300234066083120 2020 06 00 207.2500 207.2500 79.89400 -0.65420 1018.60 0.90 1.80 300234066083120 2020 07 00 207.2917 207.2917 79.88420 -0.69740 1018.30 0.90 1.20 300234066083120 2020 08 00 207.3333 207.3333 79.87200 -0.74380 1018.60 0.90 1.50 300234066083120 2020 09 00 207.3750 207.3750 79.85780 -0.79920 1019.00 0.90 1.70 300234066083120 2020 10 00 207.4167 207.4167 79.84320 -0.86420 1018.80 0.90 1.70 300234066083120 2020 11 00 207.4583 207.4583 79.82960 -0.93220 1018.50 1.00 1.60 300234066083120 2020 12 00 207.5000 207.5000 79.81520 -1.01340 1018.60 1.00 1.70 300234066083120 2020 13 00 207.5417 207.5417 79.80260 -1.10080 1018.60 1.10 1.60 300234066083120 2020 14 00 207.5833 207.5833 79.79360 -1.19340 1018.40 1.10 1.80 300234066083120 2020 15 00 207.6250 207.6250 79.78780 -1.27880 1018.10 1.10 1.60 300234066083120 2020 16 00 207.6667 207.6667 79.78500 -1.35200 1018.10 1.10 1.60 300234066083120 2020 17 00 207.7083 207.7083 79.78200 -1.42060 1018.10 1.10 1.60 300234066083120 2020 18 00 207.7500 207.7500 79.77740 -1.48260 1018.10 1.10 1.60 300234066083120 2020 19 00 207.7917 207.7917 79.77160 -1.53780 1018.20 1.20 1.60 300234066083120 2020 20 00 207.8333 207.8333 79.76400 -1.58860 1018.40 1.20 1.70 300234066083120 2020 21 00 207.8750 207.8750 79.75480 -1.64140 1018.50 1.10 1.50 300234066083120 2020 22 00 207.9167 207.9167 79.74500 -1.68960 1018.30 1.10 1.40 300234066083120 2020 23 00 207.9583 207.9583 79.73400 -1.73880 1018.30 1.10 1.50 300234066083120 2020 00 00 208.0000 208.0000 79.72380 -1.79380 1018.50 1.10 1.60 300234066083120 2020 01 00 208.0417 208.0417 79.71480 -1.85220 1018.30 1.10 1.80 300234066083120 2020 02 00 208.0833 208.0833 79.70760 -1.91220 1018.40 1.10 2.00 300234066083120 2020 03 00 208.1250 208.1250 79.70260 -1.96940 1018.20 1.10 2.50 300234066083120 2020 04 00 208.1667 208.1667 79.69940 -2.01840 1018.40 1.20 2.50 300234066083120 2020 05 00 208.2083 208.2083 79.69760 -2.05280 1018.60 1.20 2.50 300234066083120 2020 06 00 208.2500 208.2500 79.69580 -2.07280 1019.10 1.20 2.30 300234066083120 2020 07 00 208.2917 208.2917 79.69260 -2.08200 1019.50 1.20 2.30 300234066083120 2020 08 00 208.3333 208.3333 79.68700 -2.08440 1019.80 1.20 2.30 300234066083120 2020 09 00 208.3750 208.3750 79.67820 -2.08540 1020.10 1.20 2.10 300234066083120 2020 10 00 208.4167 208.4167 79.66660 -2.09120 1020.40 1.20 2.20 300234066083120 2020 11 00 208.4583 208.4583 79.65300 -2.10600 1020.50 1.20 2.90 300234066083120 2020 12 00 208.5000 208.5000 79.63840 -2.13160 1020.70 1.30 2.90 300234066083120 2020 13 00 208.5417 208.5417 79.62440 -2.16580 1020.90 1.30 2.80 300234066083120 2020 14 00 208.5833 208.5833 79.61180 -2.20440 1020.80 1.30 2.70 300234066083120 2020 15 00 208.6250 208.6250 79.60100 -2.24140 1020.50 1.30 2.80 300234066083120 2020 16 00 208.6667 208.6667 79.59260 -2.27040 1020.60 1.30 2.70 300234066083120 2020 17 00 208.7083 208.7083 79.58600 -2.28900 1020.30 1.20 2.50 300234066083120 2020 18 00 208.7500 208.7500 79.57940 -2.29600 1020.50 1.20 2.30 300234066083120 2020 19 00 208.7917 208.7917 79.57220 -2.29300 1020.40 1.20 2.50 300234066083120 2020 20 00 208.8333 208.8333 79.56340 -2.28360 1020.60 1.20 2.70 300234066083120 2020 21 00 208.8750 208.8750 79.55220 -2.27140 1020.60 1.20 2.30 300234066083120 2020 22 00 208.9167 208.9167 79.53900 -2.26440 1020.60 1.20 2.20 300234066083120 2020 23 00 208.9583 208.9583 79.52480 -2.26520 1020.40 1.20 2.20 300234066083120 2020 00 00 209.0000 209.0000 79.51020 -2.27460 1020.20 1.20 2.10 300234066083120 2020 01 00 209.0417 209.0417 79.49680 -2.29100 1020.10 1.20 2.00 300234066083120 2020 02 00 209.0833 209.0833 79.48500 -2.31140 1019.90 1.20 2.00 300234066083120 2020 03 00 209.1250 209.1250 79.47520 -2.33160 1019.50 1.20 1.90 300234066083120 2020 04 00 209.1667 209.1667 79.46780 -2.34760 1019.20 1.20 2.10 300234066083120 2020 05 00 209.2083 209.2083 79.46220 -2.35380 1019.10 1.20 2.00 300234066083120 2020 06 00 209.2500 209.2500 79.45720 -2.34940 1019.10 1.20 1.90 300234066083120 2020 07 00 209.2917 209.2917 79.45220 -2.33340 1018.90 1.20 2.10 300234066083120 2020 08 00 209.3333 209.3333 79.44580 -2.30940 1019.20 1.20 2.10 300234066083120 2020 09 00 209.3750 209.3750 79.43780 -2.28220 1019.00 1.20 2.30 300234066083120 2020 10 00 209.4167 209.4167 79.42800 -2.25660 1018.60 1.20 2.30 300234066083120 2020 11 00 209.4583 209.4583 79.41600 -2.23800 1018.40 1.20 2.30 300234066083120 2020 12 00 209.5000 209.5000 79.40260 -2.22840 1018.20 1.20 2.40 300234066083120 2020 13 00 209.5417 209.5417 79.38960 -2.23120 1017.70 1.20 2.30 300234066083120 2020 14 00 209.5833 209.5833 79.37820 -2.24380 1017.30 1.20 2.70 300234066083120 2020 15 00 209.6250 209.6250 79.36880 -2.25960 1016.70 1.20 3.30 300234066083120 2020 16 00 209.6667 209.6667 79.36240 -2.26980 1016.60 1.20 3.70 300234066083120 2020 17 00 209.7083 209.7083 79.35840 -2.26540 1016.20 1.20 3.60 300234066083120 2020 18 00 209.7500 209.7500 79.35580 -2.24600 1016.00 1.20 3.80 300234066083120 2020 19 00 209.7917 209.7917 79.35360 -2.21700 1016.00 1.20 3.50 300234066083120 2020 20 00 209.8333 209.8333 79.34980 -2.17840 1015.90 1.20 3.30 300234066083120 2020 21 00 209.8750 209.8750 79.34440 -2.13620 1016.20 1.20 3.10 300234066083120 2020 22 00 209.9167 209.9167 79.33700 -2.09540 1015.70 1.20 2.60 300234066083120 2020 23 00 209.9583 209.9583 79.32780 -2.06080 1015.80 1.20 2.30 300234066083120 2020 00 00 210.0000 210.0000 79.31760 -2.03400 1015.60 1.20 2.30 300234066083120 2020 01 00 210.0417 210.0417 79.30780 -2.01800 1015.10 1.20 2.50 300234066083120 2020 02 00 210.0833 210.0833 79.29960 -2.01040 1015.00 1.20 2.60 300234066083120 2020 03 00 210.1250 210.1250 79.29420 -2.00740 1014.60 1.20 2.70 300234066083120 2020 04 00 210.1667 210.1667 79.29220 -2.00360 1014.30 1.20 2.80 300234066083120 2020 05 00 210.2083 210.2083 79.29320 -1.99220 1014.10 1.20 2.60 300234066083120 2020 06 00 210.2500 210.2500 79.29620 -1.96860 1014.00 1.20 2.70 300234066083120 2020 07 00 210.2917 210.2917 79.29880 -1.93100 1014.00 1.20 2.70 300234066083120 2020 08 00 210.3333 210.3333 79.30000 -1.88340 1014.10 1.20 2.50 300234066083120 2020 09 00 210.3750 210.3750 79.29880 -1.83220 1014.20 1.20 3.10 300234066083120 2020 10 00 210.4167 210.4167 79.29620 -1.78400 1014.00 1.20 3.30 300234066083120 2020 11 00 210.4583 210.4583 79.29240 -1.74320 1014.40 1.20 3.50 300234066083120 2020 12 00 210.5000 210.5000 79.28760 -1.70720 1014.10 1.20 2.90 300234066083120 2020 13 00 210.5417 210.5417 79.28200 -1.67800 1014.20 1.20 3.20 300234066083120 2020 14 00 210.5833 210.5833 79.27640 -1.65640 1014.10 1.20 2.90 300234066083120 2020 15 00 210.6250 210.6250 79.27240 -1.64260 1013.90 1.20 3.10 300234066083120 2020 16 00 210.6667 210.6667 79.27040 -1.62940 1013.70 1.20 2.80 300234066083120 2020 17 00 210.7083 210.7083 79.26960 -1.61480 1013.60 1.20 2.80 300234066083120 2020 18 00 210.7500 210.7500 79.26960 -1.59380 1013.50 1.20 2.70 300234066083120 2020 19 00 210.7917 210.7917 79.27020 -1.56640 1013.50 1.20 2.80 300234066083120 2020 20 00 210.8333 210.8333 79.27060 -1.53360 1013.50 1.20 2.90 300234066083120 2020 21 00 210.8750 210.8750 79.27080 -1.49540 1013.50 1.20 2.90 300234066083120 2020 22 00 210.9167 210.9167 79.26940 -1.45580 1013.40 1.20 2.90 300234066083120 2020 23 00 210.9583 210.9583 79.26640 -1.41880 1013.30 1.20 2.70 300234066083120 2020 00 00 211.0000 211.0000 79.26200 -1.38960 1013.20 1.20 2.80 300234066083120 2020 01 00 211.0417 211.0417 79.25760 -1.36960 1013.20 1.20 3.30 300234066083120 2020 02 00 211.0833 211.0833 79.25440 -1.35340 1013.60 1.20 3.00 300234066083120 2020 03 00 211.1250 211.1250 79.25180 -1.33940 1013.80 1.20 3.20 300234066083120 2020 04 00 211.1667 211.1667 79.24940 -1.32460 1014.00 1.20 3.10 300234066083120 2020 05 00 211.2083 211.2083 79.24780 -1.30680 1014.10 1.20 2.80 300234066083120 2020 06 00 211.2500 211.2500 79.24600 -1.28220 1014.20 1.20 3.50 300234066083120 2020 07 00 211.2917 211.2917 79.24420 -1.25640 1014.70 1.20 2.90 300234066083120 2020 08 00 211.3333 211.3333 79.24280 -1.22740 1014.90 1.20 3.40 300234066083120 2020 09 00 211.3750 211.3750 79.24080 -1.19380 1015.10 1.20 3.50 300234066083120 2020 10 00 211.4167 211.4167 79.23620 -1.15540 1015.20 1.20 3.70 300234066083120 2020 11 00 211.4583 211.4583 79.22960 -1.12940 1015.30 1.20 3.60 300234066083120 2020 12 00 211.5000 211.5000 79.22340 -1.11760 1015.40 1.20 3.60 300234066083120 2020 13 00 211.5417 211.5417 79.21800 -1.11680 1015.50 1.20 3.70 300234066083120 2020 14 00 211.5833 211.5833 79.21420 -1.11320 1015.50 1.20 3.40 300234066083120 2020 15 00 211.6250 211.6250 79.21060 -1.10920 1015.40 1.20 3.50 300234066083120 2020 16 00 211.6667 211.6667 79.20800 -1.10580 1015.30 1.20 3.50 300234066083120 2020 17 00 211.7083 211.7083 79.20640 -1.09680 1015.50 1.20 3.30 300234066083120 2020 18 00 211.7500 211.7500 79.20520 -1.07800 1015.50 1.20 3.30 300234066083120 2020 19 00 211.7917 211.7917 79.20360 -1.04840 1015.60 1.20 3.40 300234066083120 2020 20 00 211.8333 211.8333 79.20100 -1.01160 1015.90 1.20 2.80 300234066083120 2020 21 00 211.8750 211.8750 79.19720 -0.97560 1016.00 1.20 2.80 300234066083120 2020 22 00 211.9167 211.9167 79.19160 -0.94320 1016.20 1.20 2.60 300234066083120 2020 23 00 211.9583 211.9583 79.18380 -0.92100 1016.50 1.20 2.50 300234066083120 2020 00 00 212.0000 212.0000 79.17320 -0.89820 1016.70 1.20 2.40 300234066083120 2020 01 00 212.0417 212.0417 79.16140 -0.88560 1016.70 1.20 2.10 300234066083120 2020 02 00 212.0833 212.0833 79.14980 -0.87440 1017.10 1.20 2.30 300234066083120 2020 03 00 212.1250 212.1250 79.13820 -0.87280 1017.00 1.10 2.10 300234066083120 2020 04 00 212.1667 212.1667 79.12800 -0.88160 1017.10 1.10 2.00 300234066083120 2020 05 00 212.2083 212.2083 79.11880 -0.88540 1017.30 1.10 2.00 300234066083120 2020 06 00 212.2500 212.2500 79.10900 -0.88540 1017.50 1.10 2.00 300234066083120 2020 07 00 212.2917 212.2917 79.09960 -0.88260 1017.60 1.10 2.10 300234066083120 2020 08 00 212.3333 212.3333 79.08840 -0.87580 1017.80 1.10 2.30 300234066083120 2020 09 00 212.3750 212.3750 79.07680 -0.87440 1017.90 1.20 2.70 300234066083120 2020 10 00 212.4167 212.4167 79.06380 -0.86600 1018.00 1.20 2.60 300234066083120 2020 11 00 212.4583 212.4583 79.04920 -0.85620 1018.00 1.20 2.80 300234066083120 2020 12 00 212.5000 212.5000 79.03240 -0.85540 1018.10 1.20 2.60 300234066083120 2020 13 00 212.5417 212.5417 79.01500 -0.85620 1018.00 1.20 2.60 300234066083120 2020 14 00 212.5833 212.5833 78.99580 -0.87180 1017.80 1.20 2.70 300234066083120 2020 15 00 212.6250 212.6250 78.97560 -0.89860 1017.60 1.20 2.60 300234066083120 2020 16 00 212.6667 212.6667 78.95800 -0.93760 1017.40 1.20 2.50 300234066083120 2020 17 00 212.7083 212.7083 78.94400 -0.97300 1017.20 1.20 2.80 300234066083120 2020 18 00 212.7500 212.7500 78.93180 -1.00280 1017.30 1.20 2.70 300234066083120 2020 19 00 212.7917 212.7917 78.92120 -1.03760 1017.10 1.10 2.60 300234066083120 2020 20 00 212.8333 212.8333 78.91220 -1.06680 1017.10 1.10 2.70 300234066083120 2020 21 00 212.8750 212.8750 78.90380 -1.08800 1016.90 1.10 2.40 300234066083120 2020 22 00 212.9167 212.9167 78.89560 -1.10120 1016.80 1.10 2.20 300234066083120 2020 23 00 212.9583 212.9583 78.88840 -1.10820 1016.60 1.10 2.60 300234066083120 2020 00 00 213.0000 213.0000 78.87780 -1.12620 1016.60 1.10 2.40 300234066083120 2020 01 00 213.0417 213.0417 78.86740 -1.15140 1016.60 1.10 2.40 300234066083120 2020 02 00 213.0833 213.0833 78.85700 -1.18860 1016.50 1.10 2.40 300234066083120 2020 03 00 213.1250 213.1250 78.84800 -1.23220 1016.20 1.10 2.40 300234066083120 2020 04 00 213.1667 213.1667 78.84000 -1.28240 1016.20 1.10 2.60 300234066083120 2020 05 00 213.2083 213.2083 78.83200 -1.33480 1015.90 1.10 3.00 300234066083120 2020 06 00 213.2500 213.2500 78.82600 -1.39540 1015.70 1.10 2.80 300234066083120 2020 07 00 213.2917 213.2917 78.82120 -1.45120 1015.60 1.10 2.90 300234066083120 2020 08 00 213.3333 213.3333 78.81720 -1.50680 1015.90 1.20 2.90 300234066083120 2020 09 00 213.3750 213.3750 78.81560 -1.55800 1015.80 1.20 2.90 300234066083120 2020 10 00 213.4167 213.4167 78.81460 -1.60300 1015.80 1.20 2.70 300234066083120 2020 11 00 213.4583 213.4583 78.81460 -1.63420 1015.90 1.20 2.70 300234066083120 2020 12 00 213.5000 213.5000 78.81100 -1.65880 1016.00 1.20 2.50 300234066083120 2020 13 00 213.5417 213.5417 78.80580 -1.67820 1016.00 1.20 3.00 300234066083120 2020 14 00 213.5833 213.5833 78.79940 -1.71100 1016.00 1.20 3.10 300234066083120 2020 15 00 213.6250 213.6250 78.79400 -1.75400 1015.90 1.20 2.90 300234066083120 2020 16 00 213.6667 213.6667 78.78860 -1.80200 1015.90 1.20 2.70 300234066083120 2020 17 00 213.7083 213.7083 78.78380 -1.85320 1015.80 1.20 2.60 300234066083120 2020 18 00 213.7500 213.7500 78.78020 -1.90820 1015.90 1.20 2.40 300234066083120 2020 19 00 213.7917 213.7917 78.77800 -1.95860 1016.10 1.20 2.30 300234066083120 2020 20 00 213.8333 213.8333 78.77760 -2.00540 1015.90 1.20 2.10 300234066083120 2020 21 00 213.8750 213.8750 78.77740 -2.04000 1016.00 1.10 2.00 300234066083120 2020 22 00 213.9167 213.9167 78.77840 -2.07220 1016.20 1.10 2.20 300234066083120 2020 23 00 213.9583 213.9583 78.78040 -2.10120 1016.30 1.10 2.10 300234066083120 2020 00 00 214.0000 214.0000 78.78260 -2.11960 1016.40 1.10 2.20 300234066083120 2020 01 00 214.0417 214.0417 78.78400 -2.14020 1016.80 1.10 1.70 300234066083120 2020 02 00 214.0833 214.0833 78.78520 -2.15980 1016.70 1.10 1.80 300234066083120 2020 03 00 214.1250 214.1250 78.78580 -2.18660 1016.50 1.10 1.70 300234066083120 2020 04 00 214.1667 214.1667 78.78560 -2.21240 1016.30 1.10 1.70 300234066083120 2020 05 00 214.2083 214.2083 78.78520 -2.23840 1016.30 1.10 2.20 300234066083120 2020 06 00 214.2500 214.2500 78.78540 -2.26760 1016.40 1.10 2.00 300234066083120 2020 07 00 214.2917 214.2917 78.78640 -2.29700 1016.30 1.10 2.20 300234066083120 2020 08 00 214.3333 214.3333 78.78860 -2.32860 1016.30 1.10 2.20 300234066083120 2020 09 00 214.3750 214.3750 78.79400 -2.36600 1016.40 1.10 2.40 300234066083120 2020 10 00 214.4167 214.4167 78.80220 -2.39520 1016.30 1.10 3.60 300234066083120 2020 11 00 214.4583 214.4583 78.80960 -2.41680 1015.70 2.80 3.90 300234066083120 2020 19 52 228.8278 225.9840 85.62640 -16.32880 1006.80 1.40 1.10 300234066083120 2020 20 00 228.8333 228.8333 85.64000 -16.40280 1006.40 1.40 1.10 300234066083120 2020 21 00 228.8750 228.8750 85.71580 -16.90780 1006.70 1.30 1.20 300234066083120 2020 22 00 228.9167 228.9167 85.79520 -17.50880 1006.70 1.30 1.10 300234066083120 2020 23 00 228.9583 228.9583 85.88920 -17.78140 1006.60 1.20 0.80 300234066083120 2020 00 00 229.0000 229.0000 85.98800 -18.44120 1006.40 1.00 0.60 300234066083120 2020 01 00 229.0417 229.0417 86.05820 -19.35620 1006.70 1.30 1.10 300234066083120 2020 02 00 229.0833 229.0833 86.13780 -20.06740 1007.00 1.10 0.90 300234066083120 2020 03 00 229.1250 229.1250 86.23160 -20.05460 1007.00 1.20 1.00 300234066083120 2020 04 00 229.1667 229.1667 86.28640 -20.14740 1007.20 1.10 1.10 300234066083120 2020 05 00 229.2083 229.2083 86.37600 -20.27360 1007.60 1.30 1.30 300234066083120 2020 06 00 229.2500 229.2500 86.43900 -21.51320 1007.20 1.30 1.20 300234066083120 2020 07 00 229.2917 229.2917 86.52660 -22.54940 1007.40 1.00 0.70 300234066083120 2020 08 00 229.3333 229.3333 86.57960 -23.96960 1007.90 0.80 0.50 300234066083120 2020 09 00 229.3750 229.3750 86.60060 -25.69280 1008.60 0.60 0.30 300234066083120 2020 10 00 229.4167 229.4167 86.66260 -27.27560 1009.00 0.60 0.20 300234066083120 2020 11 00 229.4583 229.4583 86.68160 -28.59200 1009.70 0.80 0.80 300234066083120 2020 12 00 229.5000 229.5000 86.70260 -29.34800 1009.90 0.80 0.70 300234066083120 2020 13 00 229.5417 229.5417 86.75620 -30.73420 1010.00 1.00 0.80 300234066083120 2020 14 00 229.5833 229.5833 86.81660 -32.08600 1010.20 1.10 0.90 300234066083120 2020 15 00 229.6250 229.6250 86.87280 -33.59420 1010.70 1.20 1.00 300234066083120 2020 16 00 229.6667 229.6667 86.93880 -34.96180 1011.10 1.30 1.20 300234066083120 2020 17 00 229.7083 229.7083 86.96660 -36.23040 1011.30 1.30 1.10 300234066083120 2020 18 00 229.7500 229.7500 87.06420 -36.59000 1011.60 1.50 1.40 300234066083120 2020 19 00 229.7917 229.7917 87.13320 -37.21400 1011.70 1.30 0.70 300234066083120 2020 20 00 229.8333 229.8333 87.22140 -37.97100 1011.90 1.00 0.40 300234066083120 2020 21 00 229.8750 229.8750 87.30780 -38.31500 1012.40 1.00 0.40 300234066083120 2020 22 00 229.9167 229.9167 87.37980 -38.74900 1012.60 0.60 0.10 300234066083120 2020 23 00 229.9583 229.9583 87.44720 -39.25360 1013.20 0.30 -0.20 300234066083120 2020 00 00 230.0000 230.0000 87.44600 -40.12900 1013.80 0.30 -0.40 300234066083120 2020 01 00 230.0417 230.0417 87.51260 -40.92160 1014.20 0.00 -0.60 300234066083120 2020 02 00 230.0833 230.0833 87.60100 -40.02500 1014.70 0.10 -0.50 300234066083120 2020 03 00 230.1250 230.1250 87.66880 -39.53620 1015.40 0.30 0.30 300234066083120 2020 04 00 230.1667 230.1667 87.72700 -40.38560 1016.00 0.80 0.80 300234066083120 2020 05 00 230.2083 230.2083 87.81400 -40.47460 1016.40 1.10 1.20 300234066083120 2020 06 00 230.2500 230.2500 87.89060 -40.26620 1016.80 1.40 1.40 300234066083120 2020 07 00 230.2917 230.2917 87.96520 -39.39700 1016.90 1.50 1.40 300234066083120 2020 08 00 230.3333 230.3333 88.01460 -38.72360 1017.40 1.60 1.70 300234066083120 2020 09 00 230.3750 230.3750 88.05040 -37.86640 1017.90 1.80 1.90 300234066083120 2020 10 00 230.4167 230.4167 88.09200 -38.11300 1018.40 1.90 1.70 300234066083120 2020 11 00 230.4583 230.4583 88.13320 -37.43920 1018.90 2.10 1.90 300234066083120 2020 12 00 230.5000 230.5000 88.18200 -36.06200 1019.20 2.30 2.30 300234066083120 2020 13 00 230.5417 230.5417 88.25720 -34.47560 1019.60 2.60 2.30 300234066083120 2020 14 00 230.5833 230.5833 88.29840 -34.60280 1019.80 2.40 2.10 300234066083120 2020 15 00 230.6250 230.6250 88.29760 -34.66560 1020.10 2.50 2.10 300234066083120 2020 16 00 230.6667 230.6667 88.29640 -34.70120 1020.30 2.50 2.00 300234066083120 2020 17 00 230.7083 230.7083 88.29480 -34.74020 1020.80 2.50 2.00 300234066083120 2020 18 00 230.7500 230.7500 88.29320 -34.78160 1021.20 2.60 2.00 300234066083120 2020 19 00 230.7917 230.7917 88.32180 -34.64060 1021.70 2.80 2.70 300234066083120 2020 20 00 230.8333 230.8333 88.39660 -33.99560 1021.90 2.90 2.60 300234066083120 2020 21 00 230.8750 230.8750 88.42200 -33.60260 1022.30 2.90 2.40 300234066083120 2020 22 00 230.9167 230.9167 88.45920 -33.40840 1022.40 2.90 2.60 300234066083120 2020 23 00 230.9583 230.9583 88.50480 -32.60780 1022.50 2.90 2.40 300234066083120 2020 00 00 231.0000 231.0000 88.57060 -32.52020 1022.70 2.70 2.30 300234066083120 2020 01 00 231.0417 231.0417 88.62880 -32.44100 1022.90 2.60 2.30 300234066083120 2020 02 00 231.0833 231.0833 88.70100 -32.68500 1022.90 2.50 1.80 300234066083120 2020 03 00 231.1250 231.1250 88.78340 -33.48600 1023.40 2.50 2.10 300234066083120 2020 04 00 231.1667 231.1667 88.85520 -34.48300 1023.50 2.50 2.00 300234066083120 2020 05 00 231.2083 231.2083 88.92040 -35.35420 1023.90 2.50 2.40 300234066083120 2020 06 00 231.2500 231.2500 88.93840 -35.64500 1024.00 2.50 2.10 300234066083120 2020 07 00 231.2917 231.2917 88.93700 -35.75520 1024.30 2.80 2.50 300234066083120 2020 08 00 231.3333 231.3333 88.93600 -35.82760 1024.40 2.90 2.40 300234066083120 2020 09 00 231.3750 231.3750 88.93520 -35.89320 1024.50 3.00 2.70 300234066083120 2020 10 00 231.4167 231.4167 88.93460 -35.96680 1024.70 3.20 2.80 300234066083120 2020 11 00 231.4583 231.4583 88.93620 -35.73500 1024.30 3.30 2.30 300234066083120 2020 12 00 231.5000 231.5000 88.99780 -35.87080 1024.60 3.20 2.80 300234066083120 2020 13 00 231.5417 231.5417 89.04340 -35.97240 1024.70 3.10 2.50 300234066083120 2020 14 00 231.5833 231.5833 89.08540 -36.15780 1024.60 3.00 2.40 300234066083120 2020 15 00 231.6250 231.6250 89.10000 -35.56840 1024.30 2.80 1.90 300234066083120 2020 16 00 231.6667 231.6667 89.10520 -35.65800 1024.40 2.60 2.00 300234066083120 2020 17 00 231.7083 231.7083 89.11720 -35.38160 1024.00 2.50 1.40 300234066083120 2020 18 00 231.7500 231.7500 89.15760 -34.66580 1024.00 1.60 0.60 300234066083120 2020 19 00 231.7917 231.7917 89.19540 -34.12660 1024.00 1.30 0.40 300234066083120 2020 20 00 231.8333 231.8333 89.24760 -35.24840 1024.10 1.10 0.30 300234066083120 2020 21 00 231.8750 231.8750 89.30320 -36.67560 1024.40 1.10 0.40 300234066083120 2020 22 00 231.9167 231.9167 89.31860 -36.94560 1024.70 1.20 0.70 300234066083120 2020 23 00 231.9583 231.9583 89.37040 -37.12560 1024.50 1.20 0.70 300234066083120 2020 00 00 232.0000 232.0000 89.40260 -36.14880 1024.30 1.20 0.80 300234066083120 2020 01 00 232.0417 232.0417 89.48640 -35.44120 1024.20 1.30 1.00 300234066083120 2020 02 00 232.0833 232.0833 89.55720 -34.53260 1024.20 1.40 1.10 300234066083120 2020 03 00 232.1250 232.1250 89.61860 -32.71660 1024.20 1.50 1.10 300234066083120 2020 04 00 232.1667 232.1667 89.63880 -33.12360 1024.10 1.50 1.20 300234066083120 2020 05 00 232.2083 232.2083 89.67600 -31.88020 1024.10 1.60 1.30 300234066083120 2020 06 00 232.2500 232.2500 89.70900 -35.54620 1024.10 1.70 1.40 300234066083120 2020 07 00 232.2917 232.2917 89.80000 -39.47100 1023.80 1.80 1.50 300234066083120 2020 08 00 232.3333 232.3333 89.82500 -35.96720 1023.80 1.70 1.20 300234066083120 2020 09 00 232.3750 232.3750 89.92360 -34.20980 1023.70 1.80 1.20 300234066083120 2020 10 00 232.4167 232.4167 89.98360 -19.63800 1024.00 2.00 1.30 300234066083120 2020 11 00 232.4583 232.4583 89.99980 51.34880 1023.90 1.90 1.10 300234066083120 2020 12 00 232.5000 232.5000 89.99620 144.45520 1023.60 1.80 1.20 300234066083120 2020 13 00 232.5417 232.5417 89.99500 138.05040 1023.40 1.60 1.00 300234066083120 2020 14 00 232.5833 232.5833 89.99400 133.04220 1023.30 1.60 1.00 300234066083120 2020 15 00 232.6250 232.6250 89.99320 129.48720 1023.50 1.80 1.10 300234066083120 2020 16 00 232.6667 232.6667 89.99300 128.17080 1023.50 1.80 0.90 300234066083120 2020 17 00 232.7083 232.7083 89.99280 127.90980 1023.40 1.80 0.80 300234066083120 2020 18 00 232.7500 232.7500 89.99320 130.80620 1023.10 1.70 0.60 300234066083120 2020 19 00 232.7917 232.7917 89.99340 136.41780 1023.00 1.40 0.00 300234066083120 2020 20 00 232.8333 232.8333 89.99460 -145.92920 1022.70 1.30 0.20 300234066083120 2020 21 00 232.8750 232.8750 89.93320 106.91960 1022.40 0.90 -0.20 300234066083120 2020 22 00 232.9167 232.9167 89.86400 106.18060 1022.50 0.70 -0.20 300234066083120 2020 23 00 232.9583 232.9583 89.81680 105.13960 1022.40 0.60 -0.60 300234066083120 2020 00 00 233.0000 233.0000 89.75260 108.16840 1022.50 0.30 -0.20 300234066083120 2020 01 00 233.0417 233.0417 89.67480 109.15460 1022.00 0.30 -0.40 300234066083120 2020 02 00 233.0833 233.0833 89.60500 110.65460 1021.60 0.00 -0.90 300234066083120 2020 03 00 233.1250 233.1250 89.52840 107.58860 1021.70 -0.10 -0.70 300234066083120 2020 04 00 233.1667 233.1667 89.45880 106.98920 1021.60 -0.30 -1.30 300234066083120 2020 05 00 233.2083 233.2083 89.41160 106.29000 1021.50 -0.30 -1.20 300234066083120 2020 06 00 233.2500 233.2500 89.35420 107.47240 1021.40 -0.20 -0.90 300234066083120 2020 07 00 233.2917 233.2917 89.25620 107.31260 1021.50 -0.20 -1.00 300234066083120 2020 08 00 233.3333 233.3333 89.17100 105.95460 1021.60 -0.10 -0.30 300234066083120 2020 09 00 233.3750 233.3750 89.07900 104.78340 1021.90 0.40 -0.10 300234066083120 2020 10 00 233.4167 233.4167 89.00720 104.03840 1021.80 0.50 -0.10 300234066083120 2020 11 00 233.4583 233.4583 88.98380 104.07600 1021.40 0.40 -0.10 300234066083120 2020 12 00 233.5000 233.5000 88.91420 104.71100 1021.20 0.40 -0.10 300234066083120 2020 13 00 233.5417 233.5417 88.81820 105.45360 1021.00 0.70 0.30 300234066083120 2020 14 00 233.5833 233.5833 88.74280 106.09380 1020.70 0.60 0.10 300234066083120 2020 15 00 233.6250 233.6250 88.69500 105.03120 1020.50 0.50 -0.20 300234066083120 2020 16 00 233.6667 233.6667 88.63320 104.33860 1020.00 0.50 -0.10 300234066083120 2020 17 00 233.7083 233.7083 88.56320 103.48300 1019.70 0.60 0.20 300234066083120 2020 18 00 233.7500 233.7500 88.51100 103.70180 1019.40 0.80 0.40 300234066083120 2020 19 00 233.7917 233.7917 88.45020 104.34220 1019.20 0.90 0.60 300234066083120 2020 20 00 233.8333 233.8333 88.39900 104.20980 1018.80 0.90 0.40 300234066083120 2020 21 00 233.8750 233.8750 88.29600 104.09100 1018.50 0.90 0.60 300234066083120 2020 22 00 233.9167 233.9167 88.19600 104.07240 1018.50 1.00 0.80 300234066083120 2020 23 00 233.9583 233.9583 88.11440 104.27260 1018.30 1.20 0.90 300234066083120 2020 00 00 234.0000 234.0000 88.02760 104.38820 1017.90 1.20 1.00 300234066083120 2020 01 00 234.0417 234.0417 87.99520 104.36040 1017.60 1.40 1.00 300234066083120 2020 02 00 234.0833 234.0833 87.94640 104.30780 1017.20 1.40 0.90 300234066083120 2020 03 00 234.1250 234.1250 87.86100 104.22060 1016.70 1.40 1.10 300234066083120 2020 04 00 234.1667 234.1667 87.78740 104.54820 1016.40 1.40 1.20 300234066083120 2020 05 00 234.2083 234.2083 87.71440 104.62000 1016.20 1.50 1.20 300234066083120 2020 06 00 234.2500 234.2500 87.71460 104.54500 1016.00 1.60 1.20 300234066083120 2020 07 00 234.2917 234.2917 87.71540 104.52000 1015.80 1.50 1.20 300234066083120 2020 08 00 234.3333 234.3333 87.71640 104.50000 1015.60 1.50 1.20 300234066083120 2020 09 00 234.3750 234.3750 87.71720 104.48320 1015.50 1.50 1.20 300234066083120 2020 10 00 234.4167 234.4167 87.71800 104.51460 1015.40 1.70 1.30 300234066083120 2020 11 00 234.4583 234.4583 87.71800 104.48980 1015.30 1.80 1.40 300234066083120 2020 12 00 234.5000 234.5000 87.73940 104.25700 1015.10 1.80 1.40 300234066083120 2020 13 00 234.5417 234.5417 87.71680 104.32780 1014.50 1.80 1.20 300234066083120 2020 14 00 234.5833 234.5833 87.71680 104.30200 1014.20 1.80 1.30 300234066083120 2020 15 00 234.6250 234.6250 87.71660 104.27380 1013.90 1.80 1.20 300234066083120 2020 16 00 234.6667 234.6667 87.71680 104.24940 1013.60 1.80 1.30 300234066083120 2020 17 00 234.7083 234.7083 87.71740 104.23000 1013.40 1.80 1.20 300234066083120 2020 18 00 234.7500 234.7500 87.71800 104.21480 1013.20 1.80 1.20 300234066083120 2020 19 00 234.7917 234.7917 87.71900 104.20860 1012.90 1.80 1.20 300234066083120 2020 20 00 234.8333 234.8333 87.71980 104.20800 1012.80 1.90 1.20 300234066083120 2020 21 00 234.8750 234.8750 87.72080 104.21200 1012.60 1.70 1.10 300234066083120 2020 22 00 234.9167 234.9167 87.72160 104.21880 1012.60 1.80 1.20 300234066083120 2020 23 00 234.9583 234.9583 87.72260 104.22420 1012.30 1.80 1.10 300234066083120 2020 00 00 235.0000 235.0000 87.72300 104.22320 1011.90 1.80 1.10 300234066083120 2020 01 00 235.0417 235.0417 87.72380 104.22480 1011.40 1.70 1.10 300234066083120 2020 02 00 235.0833 235.0833 87.72460 104.22680 1011.20 1.60 1.00 300234066083120 2020 03 00 235.1250 235.1250 87.72600 104.24120 1010.80 1.50 0.70 300234066083120 2020 04 00 235.1667 235.1667 87.72780 104.23660 1010.30 1.20 0.40 300234066083120 2020 05 00 235.2083 235.2083 87.72980 104.25160 1009.90 1.30 0.60 300234066083120 2020 06 00 235.2500 235.2500 87.73260 104.27600 1009.50 1.30 0.70 300234066083120 2020 07 00 235.2917 235.2917 87.73580 104.30800 1009.30 1.40 0.80 300234066083120 2020 08 00 235.3333 235.3333 87.73940 104.35400 1008.80 1.40 1.00 300234066083120 2020 09 00 235.3750 235.3750 87.74340 104.40240 1008.20 1.30 1.00 300234066083120 2020 10 00 235.4167 235.4167 87.74720 104.45220 1007.80 1.40 1.20 300234066083120 2020 11 00 235.4583 235.4583 87.75060 104.50420 1007.10 1.40 1.30 300234066083120 2020 12 00 235.5000 235.5000 87.75340 104.56460 1006.80 1.40 1.30 300234066083120 2020 13 00 235.5417 235.5417 87.75540 104.63080 1006.40 1.40 1.40 300234066083120 2020 14 00 235.5833 235.5833 87.75640 104.70180 1006.00 1.50 1.40 300234066083120 2020 15 01 235.6257 235.6257 87.75680 104.77800 1005.80 1.50 1.40 300234066083120 2020 16 01 235.6674 235.6674 87.75640 104.85220 1006.00 1.50 1.40 300234066083120 2020 17 01 235.7090 235.7090 87.75540 104.92860 1005.70 1.50 1.30 300234066083120 2020 18 01 235.7507 235.7507 87.75420 105.00340 1005.90 1.60 1.40 300234066083120 2020 19 01 235.7924 235.7924 87.75240 105.07540 1006.10 1.50 1.20 300234066083120 2020 20 01 235.8340 235.8340 87.75040 105.15020 1006.20 1.50 1.20 300234066083120 2020 21 01 235.8757 235.8757 87.74780 105.21620 1006.40 1.50 1.30 300234066083120 2020 22 01 235.9174 235.9174 87.74520 105.27560 1006.30 1.70 1.50 300234066083120 2020 23 01 235.9590 235.9590 87.74340 105.32980 1006.30 1.60 1.30 300234066083120 2020 00 00 236.0000 236.0000 87.74240 105.38020 1006.00 1.40 0.90 300234066083120 2020 01 00 236.0417 236.0417 87.74200 105.42200 1006.00 1.20 0.60 300234066083120 2020 02 00 236.0833 236.0833 87.74220 105.45940 1005.60 1.20 0.70 300234066083120 2020 03 00 236.1250 236.1250 87.74280 105.50040 1005.30 1.10 0.80 300234066083120 2020 04 00 236.1667 236.1667 87.74400 105.54560 1005.10 1.20 1.00 300234066083120 2020 05 01 236.2090 236.2090 87.74560 105.59820 1005.00 1.20 1.00 300234066083120 2020 06 01 236.2507 236.2507 87.74720 105.66040 1004.90 1.30 1.20 300234066083120 2020 07 00 236.2917 236.2917 87.74900 105.72600 1004.60 1.40 1.30 300234066083120 2020 08 00 236.3333 236.3333 87.75140 105.79640 1004.20 1.50 1.40 300234066083120 2020 09 00 236.3750 236.3750 87.75380 105.86280 1003.80 1.50 1.40 300234066083120 2020 10 00 236.4167 236.4167 87.75620 105.93360 1003.60 1.40 1.20 300234066083120 2020 11 00 236.4583 236.4583 87.75860 105.99400 1003.20 1.40 1.20 300234066083120 2020 12 00 236.5000 236.5000 87.76080 106.04600 1002.60 1.40 1.30 300234066083120 2020 13 00 236.5417 236.5417 87.76320 106.08740 1002.10 1.50 1.30 300234066083120 2020 14 00 236.5833 236.5833 87.76540 106.12540 1001.50 1.50 1.30 300234066083120 2020 15 00 236.6250 236.6250 87.76800 106.15160 1000.80 1.50 1.30 300234066083120 2020 16 00 236.6667 236.6667 87.77060 106.16800 1000.10 1.40 1.20 300234066083120 2020 17 00 236.7083 236.7083 87.77320 106.18740 999.40 1.40 1.20 300234066083120 2020 18 00 236.7500 236.7500 87.77600 106.20100 998.60 1.40 1.20 300234066083120 2020 19 00 236.7917 236.7917 87.77880 106.21360 997.90 1.30 1.10 300234066083120 2020 20 00 236.8333 236.8333 87.78180 106.22220 997.10 1.30 1.10 300234066083120 2020 21 00 236.8750 236.8750 87.78520 106.22740 995.90 1.30 1.10 300234066083120 2020 22 00 236.9167 236.9167 87.78880 106.22920 994.80 1.30 1.20 300234066083120 2020 23 00 236.9583 236.9583 87.79260 106.22460 993.70 1.40 1.30 300234066083120 2020 00 00 237.0000 237.0000 87.79660 106.19740 992.80 1.50 1.50 300234066083120 2020 01 00 237.0417 237.0417 87.79980 106.15460 992.00 1.70 1.50 300234066083120 2020 02 00 237.0833 237.0833 87.80120 106.11340 991.70 1.70 1.40 300234066083120 2020 03 00 237.1250 237.1250 87.80120 106.07260 991.80 1.70 1.40 300234066083120 2020 04 00 237.1667 237.1667 87.79980 106.03620 992.30 1.70 1.30 300234066083120 2020 05 00 237.2083 237.2083 87.79700 105.99480 993.10 1.60 1.00 300234066083120 2020 06 00 237.2500 237.2500 87.79320 105.94920 994.20 2.00 0.70 300234066083120 2020 07 00 237.2917 237.2917 87.78900 105.90580 995.10 1.80 0.40 300234066083120 2020 08 00 237.3333 237.3333 87.78440 105.85120 996.40 1.60 1.00 300234066083120 2020 09 00 237.3750 237.3750 87.78020 105.78460 997.60 1.50 0.60 300234066083120 2020 10 00 237.4167 237.4167 87.77600 105.75260 998.70 1.10 0.30 300234066083120 2020 11 00 237.4583 237.4583 87.77280 105.68820 1000.20 1.10 0.60 300234066083120 2020 12 00 237.5000 237.5000 87.77020 105.62200 1001.40 1.30 1.10 300234066083120 2020 13 00 237.5417 237.5417 87.76800 105.54680 1002.20 1.40 1.20 300234066083120 2020 14 00 237.5833 237.5833 87.76580 105.47420 1003.00 1.40 1.00 300234066083120 2020 15 00 237.6250 237.6250 87.76420 105.40560 1003.70 1.50 1.00 300234066083120 2020 16 00 237.6667 237.6667 87.76300 105.33860 1004.20 1.50 1.20 300234066083120 2020 17 00 237.7083 237.7083 87.76240 105.28560 1004.60 1.60 1.20 300234066083120 2020 18 00 237.7500 237.7500 87.76240 105.24580 1005.10 1.60 1.10 300234066083120 2020 19 00 237.7917 237.7917 87.76280 105.21320 1005.50 1.70 1.10 300234066083120 2020 20 00 237.8333 237.8333 87.76380 105.18680 1005.70 1.60 0.70 300234066083120 2020 21 00 237.8750 237.8750 87.76500 105.16680 1005.70 1.40 0.40 300234066083120 2020 22 00 237.9167 237.9167 87.76620 105.14880 1005.90 1.40 0.20 300234066083120 2020 23 00 237.9583 237.9583 87.76720 105.12920 1005.80 1.20 -0.20 300234066083120 2020 00 00 238.0000 238.0000 87.76900 105.11400 1005.50 0.70 -1.00 300234066083120 2020 01 00 238.0417 238.0417 87.77100 105.09200 1005.50 0.30 -1.40 300234066083120 2020 02 00 238.0833 238.0833 87.77260 105.05780 1005.30 0.00 -1.90 300234066083120 2020 03 00 238.1250 238.1250 87.77380 105.02800 1005.30 0.20 -1.50 300234066083120 2020 04 00 238.1667 238.1667 87.77500 104.94720 1005.20 0.40 -1.40 300234066083120 2020 05 00 238.2083 238.2083 87.77580 104.87760 1005.10 0.50 -1.20 300234066083120 2020 06 00 238.2500 238.2500 87.77660 104.79760 1005.10 1.30 -0.60 300234066083120 2020 07 00 238.2917 238.2917 87.77720 104.72460 1004.70 1.40 -1.50 300234066083120 2020 08 00 238.3333 238.3333 87.77800 104.66740 1004.30 0.80 -1.70 300234066083120 2020 09 00 238.3750 238.3750 87.77860 104.61760 1004.20 0.80 -1.40 300234066083120 2020 10 00 238.4167 238.4167 87.77940 104.57380 1004.30 0.80 -1.40 300234066083120 2020 11 00 238.4583 238.4583 87.78020 104.53680 1004.30 0.60 -1.50 300234066083120 2020 12 00 238.5000 238.5000 87.78120 104.49960 1004.10 0.20 -1.90 300234066083120 2020 13 00 238.5417 238.5417 87.78180 104.45480 1004.20 0.10 -1.60 300234066083120 2020 14 00 238.5833 238.5833 87.78220 104.40380 1004.70 0.30 -1.20 300234066083120 2020 15 00 238.6250 238.6250 87.78260 104.34520 1004.80 0.40 -0.90 300234066083120 2020 16 00 238.6667 238.6667 87.78340 104.28700 1004.90 0.50 -0.50 300234066083120 2020 17 00 238.7083 238.7083 87.78440 104.23400 1005.00 0.60 -0.20 300234066083120 2020 18 00 238.7500 238.7500 87.78620 104.19080 1005.10 0.70 0.20 300234066083120 2020 19 00 238.7917 238.7917 87.78820 104.15780 1005.00 0.90 0.60 300234066083120 2020 20 00 238.8333 238.8333 87.79080 104.14080 1004.90 1.10 1.00 300234066083120 2020 21 00 238.8750 238.8750 87.79420 104.14100 1004.80 1.10 1.00 300234066083120 2020 22 00 238.9167 238.9167 87.79800 104.14820 1004.50 1.10 0.80 300234066083120 2020 23 00 238.9583 238.9583 87.80220 104.16680 1004.40 1.00 0.70 300234066083120 2020 00 00 239.0000 239.0000 87.80720 104.20500 1004.40 1.10 0.90 300234066083120 2020 01 00 239.0417 239.0417 87.81200 104.25720 1004.30 1.20 1.20 300234066083120 2020 02 00 239.0833 239.0833 87.81660 104.32120 1004.10 1.40 1.40 300234066083120 2020 03 00 239.1250 239.1250 87.82100 104.39800 1004.00 1.40 1.40 300234066083120 2020 04 00 239.1667 239.1667 87.82480 104.49260 1003.90 1.50 1.50 300234066083120 2020 05 00 239.2083 239.2083 87.82800 104.59140 1004.20 1.50 1.50 300234066083120 2020 06 00 239.2500 239.2500 87.83060 104.70140 1004.50 1.60 1.70 300234066083120 2020 07 00 239.2917 239.2917 87.83220 104.80920 1004.80 1.90 2.10 300234066083120 2020 08 00 239.3333 239.3333 87.83380 104.89900 1004.70 1.80 1.90 300234066083120 2020 09 00 239.3750 239.3750 87.83640 104.96960 1004.60 1.90 1.90 300234066083120 2020 10 00 239.4167 239.4167 87.84040 105.03240 1004.50 1.80 1.80 300234066083120 2020 11 00 239.4583 239.4583 87.84560 105.09320 1004.40 1.80 1.80 300234066083120 2020 12 00 239.5000 239.5000 87.85240 105.17080 1004.50 1.80 1.90 300234066083120 2020 13 01 239.5424 239.5424 87.86000 105.29100 1004.70 2.30 1.70 300234066083120 2020 14 00 239.5833 239.5833 87.86420 105.39060 1004.40 1.00 1.50 300234066083120 2020 15 00 239.6250 239.6250 87.87040 105.51880 1004.20 0.90 1.50 300234066083120 2020 16 00 239.6667 239.6667 87.87540 105.64800 1004.30 0.80 1.60 300234066083120 2020 17 00 239.7083 239.7083 87.87880 105.77200 1004.40 0.80 1.50 300234066083120 2020 18 00 239.7500 239.7500 87.88220 105.88320 1004.40 0.70 1.40 300234066083120 2020 19 00 239.7917 239.7917 87.88560 105.98420 1004.40 0.70 1.60 300234066083120 2020 20 00 239.8333 239.8333 87.88920 106.08160 1004.70 0.70 1.70 300234066083120 2020 21 00 239.8750 239.8750 87.89360 106.17840 1004.70 0.70 1.90 300234066083120 2020 22 00 239.9167 239.9167 87.89860 106.27700 1004.90 0.70 1.90 300234066083120 2020 23 00 239.9583 239.9583 87.90460 106.37840 1005.10 0.70 1.90 300234066083120 2020 00 00 240.0000 240.0000 87.91120 106.48200 1005.20 0.70 1.90 300234066083120 2020 01 00 240.0417 240.0417 87.91760 106.58620 1005.30 0.70 1.70 300234066083120 2020 02 00 240.0833 240.0833 87.92360 106.69340 1005.50 0.70 1.60 300234066083120 2020 03 00 240.1250 240.1250 87.92900 106.81200 1005.80 0.70 1.60 300234066083120 2020 04 00 240.1667 240.1667 87.93320 106.94500 1006.10 0.70 1.60 300234066083120 2020 05 00 240.2083 240.2083 87.93640 107.08100 1006.60 0.70 1.60 300234066083120 2020 06 00 240.2500 240.2500 87.93860 107.21160 1007.20 0.70 1.60 300234066083120 2020 07 00 240.2917 240.2917 87.94020 107.32700 1008.00 0.70 1.70 300234066083120 2020 08 00 240.3333 240.3333 87.94160 107.42200 1008.40 0.70 1.60 300234066083120 2020 09 00 240.3750 240.3750 87.94320 107.49460 1009.00 0.60 1.60 300234066083120 2020 10 00 240.4167 240.4167 87.94540 107.55160 1009.70 0.60 1.60 300234066083120 2020 11 00 240.4583 240.4583 87.94880 107.61420 1010.30 0.60 1.70 300234066083120 2020 12 00 240.5000 240.5000 87.95340 107.68440 1010.70 0.60 1.70 300234066083120 2020 13 00 240.5417 240.5417 87.95880 107.76000 1011.20 0.60 1.60 300234066083120 2020 14 00 240.5833 240.5833 87.96440 107.84280 1011.60 0.60 1.50 300234066083120 2020 15 00 240.6250 240.6250 87.96980 107.92700 1011.80 0.60 1.40 300234066083120 2020 16 00 240.6667 240.6667 87.97480 108.02580 1012.10 0.60 1.40 300234066083120 2020 17 00 240.7083 240.7083 87.97860 108.13360 1012.50 0.60 1.40 300234066083120 2020 18 00 240.7500 240.7500 87.98140 108.24160 1012.90 0.60 1.50 300234066083120 2020 19 00 240.7917 240.7917 87.98320 108.32220 1013.20 0.60 1.50 300234066083120 2020 20 00 240.8333 240.8333 87.98480 108.35980 1013.50 0.50 1.60 300234066083120 2020 21 00 240.8750 240.8750 87.98680 108.36280 1014.00 0.50 1.60 300234066083120 2020 22 00 240.9167 240.9167 87.99000 108.36700 1014.20 0.50 1.60 300234066083120 2020 23 00 240.9583 240.9583 87.99460 108.37600 1014.40 0.60 1.60 300234066083120 2020 00 00 241.0000 241.0000 87.99980 108.39360 1014.80 0.60 1.50 300234066083120 2020 01 00 241.0417 241.0417 88.00540 108.42180 1015.10 0.60 1.50 300234066083120 2020 02 00 241.0833 241.0833 88.01080 108.46360 1015.40 0.60 1.50 300234066083120 2020 03 00 241.1250 241.1250 88.01560 108.51780 1015.70 0.60 1.50 300234066083120 2020 04 00 241.1667 241.1667 88.01980 108.58480 1016.10 0.60 1.60 300234066083120 2020 05 00 241.2083 241.2083 88.02280 108.65780 1016.30 0.60 1.60 300234066083120 2020 06 00 241.2500 241.2500 88.02520 108.72500 1016.60 0.60 1.80 300234066083120 2020 07 00 241.2917 241.2917 88.02720 108.77720 1017.10 0.60 1.80 300234066083120 2020 08 00 241.3333 241.3333 88.02860 108.81300 1017.50 0.60 1.80 300234066083120 2020 09 00 241.3750 241.3750 88.03040 108.83300 1018.00 0.60 1.60 300234066083120 2020 10 00 241.4167 241.4167 88.03300 108.84560 1018.50 0.60 1.60 300234066083120 2020 11 00 241.4583 241.4583 88.03600 108.85540 1018.80 0.60 1.60 300234066083120 2020 12 00 241.5000 241.5000 88.03920 108.86840 1019.20 0.60 1.50 300234066083120 2020 13 00 241.5417 241.5417 88.04320 108.88400 1019.50 0.60 1.60 300234066083120 2020 14 00 241.5833 241.5833 88.04700 108.90520 1019.60 0.70 1.70 300234066083120 2020 15 00 241.6250 241.6250 88.05040 108.94060 1019.80 0.70 1.80 300234066083120 2020 16 00 241.6667 241.6667 88.05320 108.98000 1020.00 0.70 1.70 300234066083120 2020 17 00 241.7083 241.7083 88.05540 109.01940 1020.30 0.70 1.70 300234066083120 2020 18 00 241.7500 241.7500 88.05700 109.05240 1020.40 0.70 1.70 300234066083120 2020 19 00 241.7917 241.7917 88.05840 109.07320 1020.70 0.70 1.80 300234066083120 2020 20 00 241.8333 241.8333 88.05960 109.07980 1020.90 0.70 1.70 300234066083120 2020 21 00 241.8750 241.8750 88.06120 109.07660 1021.00 0.70 1.70 300234066083120 2020 22 00 241.9167 241.9167 88.06340 109.07120 1021.20 0.70 1.70 300234066083120 2020 23 00 241.9583 241.9583 88.06640 109.06640 1021.30 0.70 1.70 300234066083120 2020 00 00 242.0000 242.0000 88.07020 109.06400 1021.30 0.70 1.70 300234066083120 2020 01 00 242.0417 242.0417 88.07460 109.06840 1021.40 0.70 1.60 300234066083120 2020 02 00 242.0833 242.0833 88.07900 109.08520 1021.40 0.70 1.60 300234066083120 2020 03 00 242.1250 242.1250 88.08340 109.11960 1021.40 0.70 1.60 300234066083120 2020 04 00 242.1667 242.1667 88.08760 109.17260 1021.50 0.70 1.70 300234066083120 2020 05 00 242.2083 242.2083 88.09100 109.23380 1021.40 0.70 1.80 300234066083120 2020 06 00 242.2500 242.2500 88.09400 109.29460 1021.50 0.70 1.80 300234066083120 2020 07 00 242.2917 242.2917 88.09700 109.35060 1021.60 0.70 1.70 300234066083120 2020 08 00 242.3333 242.3333 88.09980 109.39480 1021.70 0.70 1.70 300234066083120 2020 09 00 242.3750 242.3750 88.10280 109.42440 1021.70 0.70 1.60 300234066083120 2020 10 00 242.4167 242.4167 88.10640 109.44560 1021.70 0.70 1.50 300234066083120 2020 11 00 242.4583 242.4583 88.11080 109.45780 1021.40 0.70 1.40 300234066083120 2020 12 00 242.5000 242.5000 88.11620 109.47080 1021.30 0.70 1.40 300234066083120 2020 13 00 242.5417 242.5417 88.12180 109.49400 1021.20 0.70 1.40 300234066083120 2020 14 00 242.5833 242.5833 88.12800 109.53740 1021.00 0.70 1.40 300234066083120 2020 15 00 242.6250 242.6250 88.13380 109.60560 1020.90 0.70 1.30 300234066083120 2020 16 00 242.6667 242.6667 88.13960 109.70120 1020.90 0.70 1.40 300234066083120 2020 17 00 242.7083 242.7083 88.14420 109.81580 1020.90 0.70 1.40 300234066083120 2020 18 00 242.7500 242.7500 88.14800 109.93340 1020.90 0.70 1.40 300234066083120 2020 19 00 242.7917 242.7917 88.15140 110.05100 1020.90 0.70 1.50 300234066083120 2020 20 00 242.8333 242.8333 88.15440 110.16100 1020.90 0.70 1.50 300234066083120 2020 21 00 242.8750 242.8750 88.15780 110.25600 1021.30 0.70 1.40 300234066083120 2020 22 00 242.9167 242.9167 88.16160 110.34640 1021.50 0.70 1.30 300234066083120 2020 23 00 242.9583 242.9583 88.16580 110.42960 1021.30 0.70 1.30 300234066083120 2020 00 00 243.0000 243.0000 88.17080 110.52700 1021.20 0.70 1.40 300234066083120 2020 01 00 243.0417 243.0417 88.17680 110.63560 1021.20 0.80 1.40 300234066083120 2020 02 00 243.0833 243.0833 88.18340 110.74700 1021.10 0.80 1.40 300234066083120 2020 03 00 243.1250 243.1250 88.19020 110.87060 1020.90 0.70 1.30 300234066083120 2020 04 00 243.1667 243.1667 88.19700 111.02360 1021.00 0.70 1.40 300234066083120 2020 05 00 243.2083 243.2083 88.20320 111.20260 1021.00 0.70 1.30 300234066083120 2020 06 00 243.2500 243.2500 88.20860 111.40320 1021.00 0.70 1.20 300234066083120 2020 07 00 243.2917 243.2917 88.21320 111.60360 1021.10 0.70 1.10 300234066083120 2020 08 00 243.3333 243.3333 88.21680 111.78600 1021.30 0.70 1.00 300234066083120 2020 09 00 243.3750 243.3750 88.22020 111.94740 1021.40 0.70 0.90 300234066083120 2020 10 00 243.4167 243.4167 88.22340 112.08460 1021.70 0.70 0.80 300234066083120 2020 11 00 243.4583 243.4583 88.22660 112.19420 1021.70 0.70 0.60 300234066083120 2020 12 00 243.5000 243.5000 88.23020 112.30100 1021.70 0.70 0.50 300234066083120 2020 13 00 243.5417 243.5417 88.23440 112.41120 1021.80 0.70 0.00 300234066083120 2020 14 00 243.5833 243.5833 88.23860 112.52420 1021.80 0.70 0.00 300234066083120 2020 15 00 243.6250 243.6250 88.24320 112.62700 1021.80 0.70 0.20 300234066083120 2020 16 00 243.6667 243.6667 88.24780 112.74280 1021.90 0.70 0.30 300234066083120 2020 17 00 243.7083 243.7083 88.25140 112.87560 1021.90 0.70 0.20 300234066083120 2020 18 00 243.7500 243.7500 88.25440 113.01760 1021.90 0.70 0.30 300234066083120 2020 19 00 243.7917 243.7917 88.25700 113.15340 1021.90 0.70 0.10 300234066083120 2020 20 00 243.8333 243.8333 88.25920 113.26580 1021.90 0.70 0.10 300234066083120 2020 21 00 243.8750 243.8750 88.26100 113.35900 1022.10 0.70 0.30 300234066083120 2020 22 00 243.9167 243.9167 88.26240 113.43020 1022.10 0.70 0.30 300234066083120 2020 23 00 243.9583 243.9583 88.26420 113.47100 1022.00 0.70 0.20 300234066083120 2020 00 00 244.0000 244.0000 88.26640 113.49760 1021.90 0.70 0.10 300234066083120 2020 01 00 244.0417 244.0417 88.26920 113.51460 1021.80 0.70 0.10 300234066083120 2020 02 00 244.0833 244.0833 88.27260 113.53920 1021.60 0.70 0.20 300234066083120 2020 03 00 244.1250 244.1250 88.27600 113.58040 1021.40 0.70 0.20 300234066083120 2020 04 00 244.1667 244.1667 88.27940 113.64240 1021.30 0.70 0.30 300234066083120 2020 05 00 244.2083 244.2083 88.28220 113.72020 1021.10 0.70 0.30 300234066083120 2020 06 00 244.2500 244.2500 88.28440 113.80960 1021.10 0.70 0.40 300234066083120 2020 07 00 244.2917 244.2917 88.28620 113.89460 1020.90 0.70 0.50 300234066083120 2020 08 00 244.3333 244.3333 88.28740 113.96640 1021.00 0.70 0.50 300234066083120 2020 09 00 244.3750 244.3750 88.28880 114.02020 1020.90 0.60 0.60 300234066083120 2020 10 00 244.4167 244.4167 88.29020 114.05340 1020.80 0.60 0.70 300234066083120 2020 11 00 244.4583 244.4583 88.29180 114.06880 1020.50 0.60 0.70 300234066083120 2020 12 00 244.5000 244.5000 88.29400 114.07720 1020.40 0.60 0.90 300234066083120 2020 13 00 244.5417 244.5417 88.29680 114.08620 1020.00 0.70 1.00 300234066083120 2020 14 00 244.5833 244.5833 88.30040 114.09760 1019.70 0.60 0.90 300234066083120 2020 15 00 244.6250 244.6250 88.30420 114.12280 1019.50 0.70 0.80 300234066083120 2020 16 00 244.6667 244.6667 88.30760 114.16960 1019.20 0.70 0.70 300234066083120 2020 17 00 244.7083 244.7083 88.31100 114.23380 1018.90 0.70 0.60 300234066083120 2020 18 00 244.7500 244.7500 88.31380 114.30480 1018.90 0.70 0.60 300234066083120 2020 19 00 244.7917 244.7917 88.31620 114.37780 1018.50 0.70 0.70 300234066083120 2020 20 00 244.8333 244.8333 88.31820 114.44340 1018.60 0.70 0.80 300234066083120 2020 21 00 244.8750 244.8750 88.32020 114.49900 1018.50 0.60 0.80 300234066083120 2020 22 00 244.9167 244.9167 88.32200 114.54540 1018.40 0.60 0.90 300234066083120 2020 23 00 244.9583 244.9583 88.32400 114.58400 1018.30 0.70 1.00 300234066083120 2020 00 00 245.0000 245.0000 88.32620 114.61360 1018.20 0.60 0.90 300234066083120 2020 01 00 245.0417 245.0417 88.32880 114.64820 1018.40 0.60 1.00 300234066083120 2020 02 00 245.0833 245.0833 88.33100 114.69920 1018.40 0.70 1.00 300234066083120 2020 03 00 245.1250 245.1250 88.33360 114.75540 1018.40 0.70 1.10 300234066083120 2020 04 00 245.1667 245.1667 88.33620 114.81900 1018.40 0.70 1.10 300234066083120 2020 05 00 245.2083 245.2083 88.33860 114.89660 1018.60 0.70 1.10 300234066083120 2020 06 00 245.2500 245.2500 88.34080 114.99620 1018.60 0.70 1.20 300234066083120 2020 07 00 245.2917 245.2917 88.34320 115.12720 1018.90 0.70 1.20 300234066083120 2020 08 00 245.3333 245.3333 88.34560 115.26420 1019.00 0.70 1.20 300234066083120 2020 09 00 245.3750 245.3750 88.34780 115.40020 1019.00 0.70 1.30 300234066083120 2020 10 00 245.4167 245.4167 88.35000 115.51900 1019.20 0.70 1.30 300234066083120 2020 11 00 245.4583 245.4583 88.35280 115.62740 1019.40 0.70 1.30 300234066083120 2020 12 00 245.5000 245.5000 88.35580 115.74360 1019.60 0.70 1.30 300234066083120 2020 13 00 245.5417 245.5417 88.35900 115.84900 1019.50 0.70 1.40 300234066083120 2020 14 00 245.5833 245.5833 88.36240 115.94280 1019.50 0.70 1.50 300234066083120 2020 15 00 245.6250 245.6250 88.36600 116.04020 1019.50 0.70 1.40 300234066083120 2020 16 00 245.6667 245.6667 88.37000 116.14660 1019.60 0.70 1.40 300234066083120 2020 17 00 245.7083 245.7083 88.37380 116.26720 1019.70 0.70 1.20 300234066083120 2020 18 00 245.7500 245.7500 88.37720 116.40240 1019.90 0.70 1.30 300234066083120 2020 19 00 245.7917 245.7917 88.38020 116.53260 1020.10 0.70 1.20 300234066083120 2020 20 00 245.8333 245.8333 88.38300 116.64640 1020.40 0.70 1.10 300234066083120 2020 21 00 245.8750 245.8750 88.38520 116.73800 1020.50 0.70 0.80 300234066083120 2020 22 00 245.9167 245.9167 88.38760 116.80920 1020.70 0.70 0.90 300234066083120 2020 23 00 245.9583 245.9583 88.39040 116.86120 1020.90 0.70 0.50 300234066083120 2020 00 00 246.0000 246.0000 88.39340 116.90160 1020.90 0.70 0.60 300234066083120 2020 01 00 246.0417 246.0417 88.39700 116.93260 1020.90 0.70 0.30 300234066083120 2020 02 00 246.0833 246.0833 88.40100 116.96520 1021.00 0.70 0.30 300234066083120 2020 03 00 246.1250 246.1250 88.40560 117.00780 1021.00 0.70 0.10 300234066083120 2020 04 00 246.1667 246.1667 88.41040 117.06860 1020.80 0.70 -0.10 300234066083120 2020 05 00 246.2083 246.2083 88.41540 117.14700 1020.80 0.70 -0.10 300234066083120 2020 06 00 246.2500 246.2500 88.42000 117.23840 1020.80 0.70 -0.10 300234066083120 2020 07 00 246.2917 246.2917 88.42440 117.33440 1020.80 0.70 0.50 300234066083120 2020 08 00 246.3333 246.3333 88.42860 117.42920 1020.70 0.70 0.60 300234066083120 2020 09 00 246.3750 246.3750 88.43260 117.51620 1020.60 0.70 0.50 300234066083120 2020 10 00 246.4167 246.4167 88.43640 117.59480 1020.70 0.70 0.20 300234066083120 2020 11 00 246.4583 246.4583 88.44040 117.66360 1020.50 0.70 -0.10 300234066083120 2020 12 00 246.5000 246.5000 88.44500 117.72420 1020.50 0.70 0.20 300234066083120 2020 13 00 246.5417 246.5417 88.45020 117.78760 1020.50 0.70 0.10 300234066083120 2020 14 00 246.5833 246.5833 88.45600 117.86620 1020.50 0.70 -0.30 300234066083120 2020 15 00 246.6250 246.6250 88.46220 117.96660 1020.10 0.70 -0.50 300234066083120 2020 16 00 246.6667 246.6667 88.46840 118.09280 1020.10 0.70 -0.20 300234066083120 2020 17 00 246.7083 246.7083 88.47420 118.23360 1019.90 0.70 -0.10 300234066083120 2020 18 00 246.7500 246.7500 88.48000 118.37820 1019.80 0.70 -0.80 300234066083120 2020 19 00 246.7917 246.7917 88.48560 118.51520 1019.70 0.60 -1.30 300234066083120 2020 20 00 246.8333 246.8333 88.49100 118.62620 1019.40 0.60 -1.40 300234066083120 2020 21 00 246.8750 246.8750 88.49660 118.70740 1019.10 0.60 -1.10 300234066083120 2020 22 00 246.9167 246.9167 88.50280 118.76920 1019.10 0.60 -0.80 300234066083120 2020 23 00 246.9583 246.9583 88.50940 118.82880 1018.90 0.60 -0.50 300234066083120 2020 00 00 247.0000 247.0000 88.51620 118.88440 1018.80 0.60 0.00 300234066083120 2020 01 00 247.0417 247.0417 88.52360 118.94980 1018.60 0.60 0.00 300234066083120 2020 02 00 247.0833 247.0833 88.53080 119.03300 1018.20 0.60 0.50 300234066083120 2020 03 00 247.1250 247.1250 88.53840 119.13640 1017.90 0.60 0.70 300234066083120 2020 04 00 247.1667 247.1667 88.54580 119.26580 1017.50 0.60 0.60 300234066083120 2020 05 00 247.2083 247.2083 88.55300 119.40940 1017.20 0.60 0.50 300234066083120 2020 06 00 247.2500 247.2500 88.55980 119.55420 1017.10 0.50 0.50 300234066083120 2020 07 00 247.2917 247.2917 88.56640 119.68980 1017.00 0.50 0.20 300234066083120 2020 08 00 247.3333 247.3333 88.57260 119.80400 1016.70 0.50 0.30 300234066083120 2020 09 00 247.3750 247.3750 88.57860 119.89260 1016.50 0.50 0.40 300234066083120 2020 10 00 247.4167 247.4167 88.58460 119.95000 1016.40 0.50 0.70 300234066083120 2020 11 00 247.4583 247.4583 88.59100 119.98320 1016.20 0.50 0.80 300234066083120 2020 12 00 247.5000 247.5000 88.59760 120.00760 1016.00 0.50 0.90 300234066083120 2020 13 00 247.5417 247.5417 88.60480 120.03340 1015.70 0.50 0.90 300234066083120 2020 14 00 247.5833 247.5833 88.61220 120.05440 1015.50 0.50 0.90 300234066083120 2020 15 00 247.6250 247.6250 88.61940 120.08380 1015.20 0.50 1.10 300234066083120 2020 16 00 247.6667 247.6667 88.62700 120.12960 1014.90 0.50 1.10 300234066083120 2020 17 00 247.7083 247.7083 88.63460 120.20380 1014.60 0.50 1.10 300234066083120 2020 18 00 247.7500 247.7500 88.64220 120.30400 1014.50 0.50 1.00 300234066083120 2020 19 00 247.7917 247.7917 88.64900 120.40380 1014.30 0.40 1.10 300234066083120 2020 20 00 247.8333 247.8333 88.65500 120.48660 1014.30 0.40 0.90 300234066083120 2020 21 00 247.8750 247.8750 88.66040 120.54460 1014.20 0.40 0.90 300234066083120 2020 22 00 247.9167 247.9167 88.66520 120.57760 1014.10 0.40 0.60 300234066083120 2020 23 00 247.9583 247.9583 88.66940 120.57500 1013.90 0.40 0.70 300234066083120 2020 00 00 248.0000 248.0000 88.67360 120.54000 1013.70 0.40 0.50 300234066083120 2020 01 00 248.0417 248.0417 88.67820 120.49880 1013.60 0.40 0.60 300234066083120 2020 02 00 248.0833 248.0833 88.68300 120.47800 1013.10 0.40 0.10 300234066083120 2020 03 00 248.1250 248.1250 88.68840 120.48960 1012.80 0.40 0.20 300234066083120 2020 04 00 248.1667 248.1667 88.69360 120.53480 1012.70 0.40 0.20 300234066083120 2020 05 00 248.2083 248.2083 88.69840 120.60560 1012.30 0.40 0.00 300234066083120 2020 06 00 248.2500 248.2500 88.70200 120.67500 1011.90 0.40 0.00 300234066083120 2020 07 00 248.2917 248.2917 88.70560 120.72280 1011.60 0.40 0.00 300234066083120 2020 08 00 248.3333 248.3333 88.70900 120.73780 1011.30 0.40 0.20 300234066083120 2020 09 00 248.3750 248.3750 88.71220 120.72840 1010.70 0.40 0.30 300234066083120 2020 10 00 248.4167 248.4167 88.71580 120.68020 1010.40 0.40 0.40 300234066083120 2020 11 00 248.4583 248.4583 88.71920 120.60700 1009.90 0.40 0.50 300234066083120 2020 12 00 248.5000 248.5000 88.72260 120.52080 1009.20 0.40 0.50 300234066083120 2020 13 00 248.5417 248.5417 88.72640 120.42060 1008.60 0.40 0.50 300234066083120 2020 14 00 248.5833 248.5833 88.73040 120.32820 1007.90 0.40 0.40 300234066083120 2020 15 00 248.6250 248.6250 88.73420 120.25000 1007.20 0.40 0.30 300234066083120 2020 16 00 248.6667 248.6667 88.73800 120.17660 1006.60 0.40 0.10 300234066083120 2020 17 00 248.7083 248.7083 88.74120 120.11280 1006.00 0.40 0.30 300234066083120 2020 18 00 248.7500 248.7500 88.74380 120.05900 1005.40 0.30 0.10 300234066083120 2020 19 00 248.7917 248.7917 88.74540 119.99220 1005.00 0.30 -0.20 300234066083120 2020 20 00 248.8333 248.8333 88.74640 119.91400 1004.60 0.30 0.00 300234066083120 2020 21 00 248.8750 248.8750 88.74680 119.82600 1004.40 0.30 -0.20 300234066083120 2020 22 00 248.9167 248.9167 88.74680 119.73240 1004.40 0.30 -0.80 300234066083120 2020 23 00 248.9583 248.9583 88.74680 119.63300 1004.50 0.30 -0.40 300234066083120 2020 00 00 249.0000 249.0000 88.74680 119.53640 1004.70 0.30 -0.70 300234066083120 2020 01 00 249.0417 249.0417 88.74700 119.45500 1005.10 0.30 -0.70 300234066083120 2020 02 00 249.0833 249.0833 88.74740 119.39720 1005.20 0.30 -0.50 300234066083120 2020 03 00 249.1250 249.1250 88.74780 119.35880 1005.50 0.30 -1.40 300234066083120 2020 04 00 249.1667 249.1667 88.74820 119.34740 1005.70 0.30 -1.00 300234066083120 2020 05 00 249.2083 249.2083 88.74820 119.36000 1005.90 0.30 -0.70 300234066083120 2020 06 00 249.2500 249.2500 88.74780 119.37860 1006.30 0.30 -0.40 300234066083120 2020 07 00 249.2917 249.2917 88.74700 119.39380 1006.60 0.30 -0.70 300234066083120 2020 08 00 249.3333 249.3333 88.74600 119.38740 1007.00 0.30 -0.40 300234066083120 2020 09 00 249.3750 249.3750 88.74500 119.35100 1007.30 0.30 -0.70 300234066083120 2020 10 00 249.4167 249.4167 88.74440 119.29280 1007.50 0.30 -0.90 300234066083120 2020 11 00 249.4583 249.4583 88.74420 119.22420 1007.60 0.20 -0.90 300234066083120 2020 12 00 249.5000 249.5000 88.74420 119.15840 1007.70 0.20 -0.30 300234066083120 2020 13 00 249.5417 249.5417 88.74400 119.14220 1007.70 0.20 0.10 300234066083120 2020 14 00 249.5833 249.5833 88.74320 119.13780 1007.70 0.20 -0.10 300234066083120 2020 15 00 249.6250 249.6250 88.74220 119.14060 1007.90 0.20 -0.30 300234066083120 2020 16 00 249.6667 249.6667 88.74080 119.15180 1007.90 0.30 -0.30 300234066083120 2020 17 00 249.7083 249.7083 88.73920 119.16280 1008.10 0.30 -0.60 300234066083120 2020 18 00 249.7500 249.7500 88.73760 119.15860 1008.20 0.30 -0.70 300234066083120 2020 19 00 249.7917 249.7917 88.73600 119.14260 1008.20 0.30 -0.80 300234066083120 2020 20 00 249.8333 249.8333 88.73420 119.11160 1008.40 0.30 -0.80 300234066083120 2020 21 00 249.8750 249.8750 88.73260 119.07220 1008.40 0.30 -0.90 300234066083120 2020 22 00 249.9167 249.9167 88.73140 119.04180 1008.40 0.30 -0.90 300234066083120 2020 23 00 249.9583 249.9583 88.73080 119.00020 1008.10 0.30 -1.00 300234066083120 2020 00 00 250.0000 250.0000 88.73100 118.93040 1007.90 0.30 -1.00 300234066083120 2020 01 00 250.0417 250.0417 88.73160 118.85360 1007.60 0.30 -1.00 300234066083120 2020 02 00 250.0833 250.0833 88.73260 118.77040 1007.20 0.30 -0.90 300234066083120 2020 03 00 250.1250 250.1250 88.73380 118.69920 1006.70 0.30 -1.20 300234066083120 2020 04 00 250.1667 250.1667 88.73520 118.65240 1006.30 0.30 -1.30 300234066083120 2020 05 00 250.2083 250.2083 88.73640 118.61000 1005.90 0.30 -1.40 300234066083120 2020 06 00 250.2500 250.2500 88.73760 118.56180 1005.30 0.30 -1.30 300234066083120 2020 07 00 250.2917 250.2917 88.73840 118.49220 1004.70 0.30 -1.30 300234066083120 2020 08 00 250.3333 250.3333 88.73880 118.37720 1004.00 0.30 -1.30 300234066083120 2020 09 00 250.3750 250.3750 88.73940 118.22120 1003.40 0.30 -1.20 300234066083120 2020 10 00 250.4167 250.4167 88.74060 118.01320 1002.80 0.20 -1.30 300234066083120 2020 11 00 250.4583 250.4583 88.74220 117.76660 1002.00 0.20 -1.20 300234066083120 2020 12 00 250.5000 250.5000 88.74460 117.49780 1001.10 0.20 -1.20 300234066083120 2020 13 00 250.5417 250.5417 88.74800 117.21640 1000.20 0.20 -1.30 300234066083120 2020 14 00 250.5833 250.5833 88.75180 116.87340 999.20 0.20 -1.50 300234066083120 2020 15 00 250.6250 250.6250 88.75500 116.50880 998.10 0.20 -1.60 300234066083120 2020 16 00 250.6667 250.6667 88.75780 116.13080 997.10 0.20 -1.70 300234066083120 2020 17 00 250.7083 250.7083 88.75980 115.75820 996.30 0.20 -1.60 300234066083120 2020 18 00 250.7500 250.7500 88.76000 115.40060 995.80 0.20 -1.60 300234066083120 2020 19 00 250.7917 250.7917 88.75860 115.02980 995.40 0.20 -1.60 300234066083120 2020 20 00 250.8333 250.8333 88.75580 114.64940 995.10 0.10 -1.50 300234066083120 2020 21 00 250.8750 250.8750 88.75200 114.24660 995.30 0.10 -1.50 300234066083120 2020 22 00 250.9167 250.9167 88.74720 113.81580 995.80 0.10 -1.80 300234066083120 2020 23 00 250.9583 250.9583 88.74280 113.38620 996.30 0.10 -1.60 300234066083120 2020 00 00 251.0000 251.0000 88.73900 112.99940 996.90 0.10 -1.80 300234066083120 2020 01 00 251.0417 251.0417 88.73500 112.63860 997.60 0.10 -1.80 300234066083120 2020 02 00 251.0833 251.0833 88.73200 112.35500 998.30 0.10 -2.30 300234066083120 2020 03 00 251.1250 251.1250 88.72940 112.16980 999.30 0.10 -1.40 300234066083120 2020 04 00 251.1667 251.1667 88.72620 112.03720 1000.30 0.10 -2.00 300234066083120 2020 05 00 251.2083 251.2083 88.72300 111.96440 1001.20 0.10 -1.60 300234066083120 2020 06 00 251.2500 251.2500 88.71880 111.92240 1002.20 0.10 -1.80 300234066083120 2020 07 00 251.2917 251.2917 88.71400 111.90140 1003.10 0.10 -1.50 300234066083120 2020 08 00 251.3333 251.3333 88.70840 111.88460 1003.90 0.10 -2.00 300234066083120 2020 09 00 251.3750 251.3750 88.70260 111.85040 1004.90 0.10 -1.70 300234066083120 2020 10 00 251.4167 251.4167 88.69720 111.78640 1005.60 0.00 -1.40 300234066083120 2020 11 00 251.4583 251.4583 88.69260 111.69540 1006.40 0.00 -1.20 300234066083120 2020 12 00 251.5000 251.5000 88.68920 111.58660 1007.00 0.00 -1.30 300234066083120 2020 13 00 251.5417 251.5417 88.68700 111.48620 1007.50 0.00 -2.60 300234066083120 2020 14 00 251.5833 251.5833 88.68580 111.41660 1007.90 0.00 -3.00 300234066083120 2020 15 00 251.6250 251.6250 88.68480 111.41380 1008.30 0.00 -3.40 300234066083120 2020 16 00 251.6667 251.6667 88.68420 111.45660 1008.50 -0.10 -4.40 300234066083120 2020 17 00 251.7083 251.7083 88.68320 111.51840 1008.70 -0.10 -4.70 300234066083120 2020 18 00 251.7500 251.7500 88.68220 111.60440 1008.80 -0.10 -4.90 300234066083120 2020 19 00 251.7917 251.7917 88.68060 111.70580 1009.00 -0.20 -5.20 300234066083120 2020 20 00 251.8333 251.8333 88.67860 111.80400 1009.10 -0.20 -4.90 300234066083120 2020 21 00 251.8750 251.8750 88.67640 111.88320 1009.20 -0.20 -4.90 300234066083120 2020 22 00 251.9167 251.9167 88.67420 111.93340 1009.30 -0.20 -4.70 300234066083120 2020 23 00 251.9583 251.9583 88.67240 111.95180 1009.20 -0.20 -4.70 300234066083120 2020 00 00 252.0000 252.0000 88.67140 111.95360 1009.00 -0.20 -4.70 300234066083120 2020 01 00 252.0417 252.0417 88.67100 111.96520 1009.10 -0.30 -4.30 300234066083120 2020 02 00 252.0833 252.0833 88.67160 111.99220 1008.80 -0.20 -4.10 300234066083120 2020 03 00 252.1250 252.1250 88.67240 112.04860 1008.70 -0.20 -4.10 300234066083120 2020 04 00 252.1667 252.1667 88.67360 112.11940 1008.60 -0.30 -4.10 300234066083120 2020 05 00 252.2083 252.2083 88.67440 112.23020 1008.50 -0.30 -4.30 300234066083120 2020 06 00 252.2500 252.2500 88.67460 112.37660 1008.40 -0.30 -4.50 300234066083120 2020 07 00 252.2917 252.2917 88.67440 112.52560 1008.00 -0.30 -4.10 300234066083120 2020 08 00 252.3333 252.3333 88.67400 112.65500 1007.80 -0.20 -3.60 300234066083120 2020 09 00 252.3750 252.3750 88.67360 112.75000 1007.60 -0.20 -3.30 300234066083120 2020 10 00 252.4167 252.4167 88.67400 112.80320 1007.40 -0.20 -3.20 300234066083120 2020 11 00 252.4583 252.4583 88.67560 112.82820 1007.00 -0.20 -3.30 300234066083120 2020 12 00 252.5000 252.5000 88.67800 112.83560 1006.90 -0.20 -3.10 300234066083120 2020 13 00 252.5417 252.5417 88.68120 112.83920 1006.50 -0.20 -3.00 300234066083120 2020 14 00 252.5833 252.5833 88.68500 112.86760 1006.00 -0.20 -2.80 300234066083120 2020 15 00 252.6250 252.6250 88.68940 112.93260 1005.90 -0.20 -2.80 300234066083120 2020 16 00 252.6667 252.6667 88.69340 113.04740 1005.40 -0.20 -2.80 300234066083120 2020 17 00 252.7083 252.7083 88.69740 113.19480 1004.90 -0.20 -2.80 300234066083120 2020 18 00 252.7500 252.7500 88.70060 113.35880 1004.70 -0.20 -2.70 300234066083120 2020 19 00 252.7917 252.7917 88.70280 113.49500 1004.20 -0.20 -2.80 300234066083120 2020 20 00 252.8333 252.8333 88.70460 113.57460 1003.90 -0.20 -3.00 300234066083120 2020 21 01 252.8757 252.8757 88.70620 113.59740 1003.90 -0.20 -2.90 300234066083120 2020 22 00 252.9167 252.9167 88.70760 113.56400 1003.60 -0.20 -2.80 300234066083120 2020 23 00 252.9583 252.9583 88.70940 113.47680 1003.40 -0.20 -2.90 300234066083120 2020 00 00 253.0000 253.0000 88.71180 113.34820 1003.20 -0.20 -2.90 300234066083120 2020 01 03 253.0437 253.0437 88.71520 113.20120 1002.90 -0.20 -2.90 300234066083120 2020 02 00 253.0833 253.0833 88.71900 113.06920 1002.60 -0.20 -2.90 300234066083120 2020 03 00 253.1250 253.1250 88.72300 112.93620 1002.40 -0.20 -2.90 300234066083120 2020 04 00 253.1667 253.1667 88.72620 112.80800 1002.30 -0.20 -2.90 300234066083120 2020 05 00 253.2083 253.2083 88.72860 112.68920 1002.20 -0.20 -2.90 300234066083120 2020 06 00 253.2500 253.2500 88.72980 112.55320 1002.30 -0.20 -2.90 300234066083120 2020 07 00 253.2917 253.2917 88.72940 112.38620 1002.50 -0.20 -2.90 300234066083120 2020 08 00 253.3333 253.3333 88.72780 112.17700 1002.60 -0.20 -3.10 300234066083120 2020 09 01 253.3757 253.3757 88.72580 111.92260 1002.80 -0.20 -3.10 300234066083120 2020 10 00 253.4167 253.4167 88.72420 111.61900 1003.30 -0.20 -3.40 300234066083120 2020 11 00 253.4583 253.4583 88.72260 111.25900 1004.10 -0.20 -3.10 300234066083120 2020 12 00 253.5000 253.5000 88.72180 110.89140 1004.60 -0.20 -3.70 300234066083120 2020 13 00 253.5417 253.5417 88.72160 110.53820 1005.10 -0.20 -4.30 300234066083120 2020 14 00 253.5833 253.5833 88.72200 110.23120 1005.50 -0.30 -5.20 300234066083120 2020 15 00 253.6250 253.6250 88.72260 110.00140 1005.90 -0.40 -5.90 300234066083120 2020 16 00 253.6667 253.6667 88.72240 109.85900 1006.40 -0.40 -6.00 300234066083120 2020 17 00 253.7083 253.7083 88.72120 109.82020 1006.90 -0.50 -7.20 300234066083120 2020 18 00 253.7500 253.7500 88.71960 109.78380 1007.30 -0.50 -5.90 300234066083120 2020 19 00 253.7917 253.7917 88.71740 109.70640 1007.70 -0.40 -4.10 300234066083120 2020 20 00 253.8333 253.8333 88.71460 109.57460 1008.00 -0.40 -2.80 300234066083120 2020 21 00 253.8750 253.8750 88.71200 109.37160 1008.50 -0.40 -3.60 300234066083120 2020 22 00 253.9167 253.9167 88.70980 109.11460 1009.20 -0.30 -3.70 300234066083120 2020 23 00 253.9583 253.9583 88.70840 108.82160 1009.70 -0.30 -4.20 300234066083120 2020 00 00 254.0000 254.0000 88.70780 108.49860 1010.10 -0.40 -4.30 300234066083120 2020 01 00 254.0417 254.0417 88.70780 108.18960 1010.60 -0.40 -4.90 300234066083120 2020 02 00 254.0833 254.0833 88.70860 107.94180 1010.90 -0.40 -4.70 300234066083120 2020 03 00 254.1250 254.1250 88.70960 107.74840 1011.10 -0.40 -4.90 300234066083120 2020 04 00 254.1667 254.1667 88.71080 107.59860 1011.60 -0.40 -5.10 300234066083120 2020 05 00 254.2083 254.2083 88.71120 107.49900 1011.60 -0.30 -5.10 300234066083120 2020 06 00 254.2500 254.2500 88.71120 107.41240 1012.00 -0.40 -5.50 300234066083120 2020 07 00 254.2917 254.2917 88.71020 107.32200 1012.40 -0.40 -5.60 300234066083120 2020 08 00 254.3333 254.3333 88.70900 107.22740 1012.60 -0.40 -5.70 300234066083120 2020 09 00 254.3750 254.3750 88.70740 107.11780 1013.10 -0.40 -6.20 300234066083120 2020 10 00 254.4167 254.4167 88.70600 106.98860 1013.80 -0.40 -8.20 300234066083120 2020 11 00 254.4583 254.4583 88.70540 106.84500 1014.20 -0.50 -9.50 300234066083120 2020 12 00 254.5000 254.5000 88.70540 106.69200 1014.40 -0.60 -9.60 300234066083120 2020 13 00 254.5417 254.5417 88.70600 106.54840 1014.50 -0.60 -9.70 300234066083120 2020 14 00 254.5833 254.5833 88.70720 106.40800 1014.50 -0.60 -9.80 300234066083120 2020 15 00 254.6250 254.6250 88.70880 106.30540 1014.60 -0.70 -9.90 300234066083120 2020 16 00 254.6667 254.6667 88.71060 106.22920 1014.70 -0.70 -10.10 300234066083120 2020 17 00 254.7083 254.7083 88.71220 106.17160 1014.70 -0.80 -10.40 300234066083120 2020 18 00 254.7500 254.7500 88.71320 106.11860 1014.90 -0.80 -10.70 300234066083120 2020 19 01 254.7924 254.7924 88.71360 106.05640 1015.10 -0.80 -10.80 300234066083120 2020 20 00 254.8333 254.8333 88.71360 105.97240 1015.00 -0.80 -10.80 300234066083120 2020 21 00 254.8750 254.8750 88.71360 105.85260 1015.10 -0.90 -10.30 300234066083120 2020 22 01 254.9174 254.9174 88.71380 105.68480 1015.10 -0.90 -10.50 300234066083120 2020 23 00 254.9583 254.9583 88.71480 105.49080 1014.80 -0.90 -10.50 300234066083120 2020 00 00 255.0000 255.0000 88.71660 105.28540 1015.00 -0.90 -9.90 300234066083120 2020 01 00 255.0417 255.0417 88.71960 105.07700 1014.90 -0.90 -10.00 300234066083120 2020 02 00 255.0833 255.0833 88.72320 104.88380 1014.70 -1.00 -10.30 300234066083120 2020 03 00 255.1250 255.1250 88.72740 104.73240 1014.30 -1.00 -9.90 300234066083120 2020 04 00 255.1667 255.1667 88.73100 104.63080 1014.00 -0.90 -9.50 300234066083120 2020 05 01 255.2090 255.2090 88.73400 104.55660 1014.00 -0.90 -9.90 300234066083120 2020 06 00 255.2500 255.2500 88.73640 104.49520 1013.90 -0.90 -10.00 300234066083120 2020 07 00 255.2917 255.2917 88.73800 104.42760 1013.90 -1.00 -10.30 300234066083120 2020 08 00 255.3333 255.3333 88.73900 104.33580 1013.80 -1.00 -10.50 300234066083120 2020 09 00 255.3750 255.3750 88.73960 104.20460 1013.70 -1.00 -10.40 300234066083120 2020 10 00 255.4167 255.4167 88.74040 104.03200 1013.90 -1.00 -10.40 300234066083120 2020 11 01 255.4590 255.4590 88.74200 103.83240 1013.90 -1.00 -10.20 300234066083120 2020 12 00 255.5000 255.5000 88.74440 103.63260 1014.00 -1.00 -10.60 300234066083120 2020 13 00 255.5417 255.5417 88.74720 103.44660 1013.90 -1.00 -10.90 300234066083120 2020 14 01 255.5840 255.5840 88.75060 103.28540 1013.70 -1.00 -8.70 300234066083120 2020 15 00 255.6250 255.6250 88.75400 103.16320 1013.40 -0.90 -7.70 300234066083120 2020 16 00 255.6667 255.6667 88.75680 103.07760 1013.30 -0.90 -6.30 300234066083120 2020 17 00 255.7083 255.7083 88.75880 103.01920 1013.30 -0.80 -6.00 300234066083120 2020 18 00 255.7500 255.7500 88.75980 102.97640 1013.10 -0.80 -5.60 300234066083120 2020 19 00 255.7917 255.7917 88.76000 102.92400 1013.00 -0.80 -5.70 300234066083120 2020 20 00 255.8333 255.8333 88.75920 102.84440 1012.90 -0.70 -5.20 300234066083120 2020 21 00 255.8750 255.8750 88.75840 102.72520 1012.90 -0.70 -5.40 300234066083120 2020 22 01 255.9174 255.9174 88.75780 102.56760 1013.00 -0.70 -5.20 300234066083120 2020 23 00 255.9583 255.9583 88.75800 102.37940 1012.90 -0.70 -4.60 300234066083120 2020 00 00 256.0000 256.0000 88.75880 102.17520 1012.90 -0.60 -4.60 300234066083120 2020 01 00 256.0417 256.0417 88.76060 101.97400 1012.70 -0.60 -4.40 300234066083120 2020 02 00 256.0833 256.0833 88.76280 101.79820 1012.70 -0.60 -4.50 300234066083120 2020 03 00 256.1250 256.1250 88.76520 101.66020 1012.60 -0.60 -4.20 300234066083120 2020 04 00 256.1667 256.1667 88.76720 101.56820 1012.60 -0.60 -4.20 300234066083120 2020 05 00 256.2083 256.2083 88.76900 101.50680 1012.50 -0.60 -4.00 300234066083120 2020 06 00 256.2500 256.2500 88.77000 101.45940 1012.60 -0.50 -3.60 300234066083120 2020 07 00 256.2917 256.2917 88.77020 101.40640 1012.60 -0.50 -3.60 300234066083120 2020 08 00 256.3333 256.3333 88.77000 101.33220 1012.70 -0.50 -3.70 300234066083120 2020 09 00 256.3750 256.3750 88.76960 101.22700 1012.80 -0.50 -3.70 300234066083120 2020 10 00 256.4167 256.4167 88.76940 101.08920 1013.10 -0.50 -3.80 300234066083120 2020 11 00 256.4583 256.4583 88.76980 100.92500 1013.10 -0.50 -4.20 300234066083120 2020 12 00 256.5000 256.5000 88.77120 100.74320 1013.10 -0.50 -5.30 300234066083120 2020 13 00 256.5417 256.5417 88.77360 100.56320 1013.10 -0.50 -5.30 300234066083120 2020 14 00 256.5833 256.5833 88.77660 100.41380 1013.10 -0.50 -5.90 300234066083120 2020 15 00 256.6250 256.6250 88.77980 100.30300 1013.20 -0.50 -5.00 300234066083120 2020 16 00 256.6667 256.6667 88.78320 100.23180 1013.00 -0.50 -4.60 300234066083120 2020 17 00 256.7083 256.7083 88.78600 100.19780 1013.10 -0.50 -4.50 300234066083120 2020 18 00 256.7500 256.7500 88.78820 100.18060 1012.90 -0.50 -4.70 300234066083120 2020 19 00 256.7917 256.7917 88.79000 100.15600 1012.60 -0.50 -4.80 300234066083120 2020 20 00 256.8333 256.8333 88.79120 100.09760 1012.60 -0.50 -5.60 300234066083120 2020 21 00 256.8750 256.8750 88.79240 99.99520 1012.50 -0.60 -6.60 300234066083120 2020 22 00 256.9167 256.9167 88.79380 99.83980 1012.40 -0.70 -7.50 300234066083120 2020 23 00 256.9583 256.9583 88.79620 99.64000 1012.30 -0.70 -7.20 300234066083120 2020 00 00 257.0000 257.0000 88.79960 99.40260 1011.80 -0.70 -7.30 300234066083120 2020 01 00 257.0417 257.0417 88.80460 99.15000 1011.40 -0.70 -6.80 300234066083120 2020 02 00 257.0833 257.0833 88.81080 98.90760 1010.50 -0.70 -5.70 300234066083120 2020 03 00 257.1250 257.1250 88.81760 98.68660 1009.80 -0.60 -4.40 300234066083120 2020 04 00 257.1667 257.1667 88.82480 98.48920 1008.60 -0.60 -3.80 300234066083120 2020 05 00 257.2083 257.2083 88.83180 98.29880 1007.70 -0.60 -3.20 300234066083120 2020 06 00 257.2500 257.2500 88.83900 98.10480 1006.70 -0.60 -2.40 300234066083120 2020 07 00 257.2917 257.2917 88.84540 97.87820 1005.30 -0.50 -1.90 300234066083120 2020 08 00 257.3333 257.3333 88.85140 97.58840 1004.00 -0.50 -1.30 300234066083120 2020 09 00 257.3750 257.3750 88.85740 97.22000 1002.10 -0.50 0.00 300234066083120 2020 10 00 257.4167 257.4167 88.86380 96.77000 999.90 -0.50 1.10 300234066083120 2020 11 00 257.4583 257.4583 88.87280 96.30940 999.10 -0.40 1.20 300234066083120 2020 12 00 257.5000 257.5000 88.88460 95.94860 997.80 -0.40 1.50 300234066083120 2020 13 00 257.5417 257.5417 88.89700 95.72040 996.70 -0.40 1.60 300234066083120 2020 14 00 257.5833 257.5833 88.90900 95.63140 995.40 -0.30 1.60 300234066083120 2020 15 00 257.6250 257.6250 88.91980 95.67320 994.40 -0.30 1.50 300234066083120 2020 16 00 257.6667 257.6667 88.92840 95.83040 993.30 -0.30 1.40 300234066083120 2020 17 00 257.7083 257.7083 88.93480 96.03920 992.40 -0.20 1.50 300234066083120 2020 18 00 257.7500 257.7500 88.93820 96.22320 991.30 -0.20 1.50 300234066083120 2020 19 00 257.7917 257.7917 88.94060 96.31420 990.70 -0.20 1.50 300234066083120 2020 20 00 257.8333 257.8333 88.94340 96.33340 990.20 -0.20 1.30 300234066083120 2020 21 00 257.8750 257.8750 88.94780 96.29200 989.70 -0.10 1.30 300234066083120 2020 22 00 257.9167 257.9167 88.95320 96.20920 989.40 -0.10 1.30 300234066083120 2020 23 00 257.9583 257.9583 88.96080 96.19980 989.30 -0.10 1.30 300234066083120 2020 00 00 258.0000 258.0000 88.97000 96.34820 989.60 -0.10 1.40 300234066083120 2020 01 00 258.0417 258.0417 88.97920 96.65800 989.90 -0.10 1.40 300234066083120 2020 02 00 258.0833 258.0833 88.98760 97.12580 990.60 -0.10 1.40 300234066083120 2020 03 00 258.1250 258.1250 88.99520 97.76880 991.40 -0.10 1.40 300234066083120 2020 04 00 258.1667 258.1667 89.00040 98.52700 992.30 -0.10 1.40 300234066083120 2020 05 00 258.2083 258.2083 89.00320 99.30280 993.10 -0.10 1.30 300234066083120 2020 06 00 258.2500 258.2500 89.00340 100.03500 994.10 -0.10 1.30 300234066083120 2020 07 00 258.2917 258.2917 89.00220 100.64180 994.90 -0.10 1.30 300234066083120 2020 08 00 258.3333 258.3333 89.00100 101.07760 995.80 -0.10 1.30 300234066083120 2020 09 00 258.3750 258.3750 89.00120 101.34300 996.50 -0.10 1.40 300234066083120 2020 10 00 258.4167 258.4167 89.00400 101.51240 997.20 -0.10 1.20 300234066083120 2020 11 00 258.4583 258.4583 89.01000 101.69660 997.80 0.00 1.00 300234066083120 2020 12 00 258.5000 258.5000 89.01840 102.02460 998.10 0.00 0.80 300234066083120 2020 13 00 258.5417 258.5417 89.02720 102.42320 998.60 0.00 0.80 300234066083120 2020 14 00 258.5833 258.5833 89.03560 102.90900 998.80 0.00 0.90 300234066083120 2020 15 00 258.6250 258.6250 89.04320 103.51580 999.20 0.00 0.60 300234066083120 2020 16 00 258.6667 258.6667 89.04980 104.20800 999.60 0.00 0.50 300234066083120 2020 17 00 258.7083 258.7083 89.05460 104.89780 1000.00 0.00 0.00 300234066083120 2020 18 00 258.7500 258.7500 89.05560 105.58420 1001.00 0.00 -0.20 300234066083120 2020 19 00 258.7917 258.7917 89.05380 106.23720 1001.60 -0.10 -1.10 300234066083120 2020 20 00 258.8333 258.8333 89.05020 106.70860 1002.20 -0.10 -1.20 300234066083120 2020 21 00 258.8750 258.8750 89.04680 106.93740 1002.70 -0.10 -1.70 300234066083120 2020 22 00 258.9167 258.9167 89.04540 106.98400 1003.10 -0.10 -1.30 300234066083120 2020 23 00 258.9583 258.9583 89.04600 106.92980 1003.40 -0.10 -1.50 300234066083120 2020 00 00 259.0000 259.0000 89.04880 106.82220 1003.60 -0.10 -1.50 300234066083120 2020 01 00 259.0417 259.0417 89.05380 106.75520 1003.50 -0.10 -1.60 300234066083120 2020 02 00 259.0833 259.0833 89.05920 106.78440 1003.60 -0.10 -1.80 300234066083120 2020 03 00 259.1250 259.1250 89.06460 106.91220 1003.60 -0.10 -2.00 300234066083120 2020 04 00 259.1667 259.1667 89.06880 107.12960 1003.60 -0.10 -2.50 300234066083120 2020 05 00 259.2083 259.2083 89.07100 107.37320 1003.60 -0.20 -3.20 300234066083120 2020 06 00 259.2500 259.2500 89.07100 107.59260 1003.80 -0.20 -2.70 300234066083120 2020 07 00 259.2917 259.2917 89.06920 107.73880 1003.90 -0.20 -2.90 300234066083120 2020 08 00 259.3333 259.3333 89.06620 107.76300 1004.20 -0.20 -2.80 300234066083120 2020 09 00 259.3750 259.3750 89.06320 107.65620 1004.20 -0.20 -2.40 300234066083120 2020 10 00 259.4167 259.4167 89.06120 107.44120 1004.50 -0.20 -2.30 300234066083120 2020 11 00 259.4583 259.4583 89.06060 107.18560 1004.70 -0.20 -2.60 300234066083120 2020 12 00 259.5000 259.5000 89.06240 106.96480 1004.90 -0.20 -2.70 300234066083120 2020 13 00 259.5417 259.5417 89.06560 106.84160 1005.10 -0.20 -3.20 300234066083120 2020 14 00 259.5833 259.5833 89.06980 106.84400 1005.20 -0.20 -3.40 300234066083120 2020 15 00 259.6250 259.6250 89.07360 106.97280 1005.20 -0.20 -3.20 300234066083120 2020 16 00 259.6667 259.6667 89.07620 107.19900 1005.30 -0.20 -3.20 300234066083120 2020 17 00 259.7083 259.7083 89.07720 107.47660 1005.30 -0.20 -3.00 300234066083120 2020 18 00 259.7500 259.7500 89.07660 107.75640 1005.30 -0.20 -3.00 300234066083120 2020 19 00 259.7917 259.7917 89.07460 107.97880 1005.50 -0.30 -3.10 300234066083120 2020 20 00 259.8333 259.8333 89.07180 108.09300 1005.50 -0.30 -2.90 300234066083120 2020 21 00 259.8750 259.8750 89.06920 108.07660 1005.60 -0.30 -2.70 300234066083120 2020 22 00 259.9167 259.9167 89.06780 107.97600 1005.50 -0.30 -2.70 300234066083120 2020 23 00 259.9583 259.9583 89.06820 107.83920 1005.60 -0.30 -2.60 300234066083120 2020 00 00 260.0000 260.0000 89.07020 107.72140 1005.60 -0.30 -2.70 300234066083120 2020 01 00 260.0417 260.0417 89.07420 107.69140 1005.70 -0.30 -2.90 300234066083120 2020 02 00 260.0833 260.0833 89.07880 107.79160 1005.60 -0.30 -2.90 300234066083120 2020 03 00 260.1250 260.1250 89.08320 107.99660 1005.50 -0.30 -2.50 300234066083120 2020 04 00 260.1667 260.1667 89.08660 108.29660 1005.50 -0.30 -2.40 300234066083120 2020 05 00 260.2083 260.2083 89.08860 108.66640 1005.30 -0.30 -2.40 300234066083120 2020 06 00 260.2500 260.2500 89.08900 109.02900 1005.20 -0.30 -2.40 300234066083120 2020 07 00 260.2917 260.2917 89.08780 109.29080 1005.30 -0.30 -2.20 300234066083120 2020 08 00 260.3333 260.3333 89.08460 109.36440 1005.30 -0.30 -2.70 300234066083120 2020 09 00 260.3750 260.3750 89.08040 109.29180 1005.50 -0.30 -2.80 300234066083120 2020 10 00 260.4167 260.4167 89.07620 109.09760 1005.60 -0.30 -2.60 300234066083120 2020 11 00 260.4583 260.4583 89.07320 108.85420 1005.80 -0.30 -2.40 300234066083120 2020 12 00 260.5000 260.5000 89.07160 108.61260 1005.90 -0.30 -2.30 300234066083120 2020 13 00 260.5417 260.5417 89.07120 108.46060 1006.10 -0.30 -2.50 300234066083120 2020 14 00 260.5833 260.5833 89.07120 108.44920 1006.30 -0.30 -2.60 300234066083120 2020 15 00 260.6250 260.6250 89.07120 108.56860 1006.40 -0.30 -2.60 300234066083120 2020 16 00 260.6667 260.6667 89.07020 108.79820 1006.70 -0.30 -2.70 300234066083120 2020 17 00 260.7083 260.7083 89.06700 109.09880 1006.90 -0.30 -3.00 300234066083120 2020 18 00 260.7500 260.7500 89.06180 109.36260 1007.20 -0.30 -3.20 300234066083120 2020 19 00 260.7917 260.7917 89.05500 109.53520 1007.40 -0.40 -3.20 300234066083120 2020 20 00 260.8333 260.8333 89.04780 109.55960 1007.80 -0.40 -3.10 300234066083120 2020 21 00 260.8750 260.8750 89.04060 109.43020 1008.50 -0.40 -3.00 300234066083120 2020 22 00 260.9167 260.9167 89.03440 109.17620 1008.90 -0.40 -3.10 300234066083120 2020 23 00 260.9583 260.9583 89.03040 108.88420 1009.30 -0.40 -2.90 300234066083120 2020 00 00 261.0000 261.0000 89.02780 108.59840 1010.00 -0.40 -2.90 300234066083120 2020 01 00 261.0417 261.0417 89.02680 108.34440 1010.60 -0.40 -3.10 300234066083120 2020 02 00 261.0833 261.0833 89.02660 108.16140 1011.00 -0.40 -3.20 300234066083120 2020 03 00 261.1250 261.1250 89.02680 108.07000 1011.40 -0.40 -3.60 300234066083120 2020 04 00 261.1667 261.1667 89.02660 108.02940 1011.80 -0.40 -3.40 300234066083120 2020 05 00 261.2083 261.2083 89.02580 108.02100 1012.10 -0.40 -3.20 300234066083120 2020 06 00 261.2500 261.2500 89.02380 108.02660 1012.40 -0.40 -3.40 300234066083120 2020 07 00 261.2917 261.2917 89.02120 107.99260 1012.80 -0.40 -3.70 300234066083120 2020 08 00 261.3333 261.3333 89.01840 107.88340 1013.50 -0.40 -4.00 300234066083120 2020 09 00 261.3750 261.3750 89.01580 107.69300 1013.90 -0.40 -4.10 300234066083120 2020 10 00 261.4167 261.4167 89.01420 107.44460 1014.20 -0.40 -4.20 300234066083120 2020 11 00 261.4583 261.4583 89.01380 107.18680 1014.30 -0.40 -4.40 300234066083120 2020 12 00 261.5000 261.5000 89.01500 106.97620 1014.40 -0.40 -4.50 300234066083120 2020 13 00 261.5417 261.5417 89.01740 106.83820 1014.50 -0.40 -4.70 300234066083120 2020 14 00 261.5833 261.5833 89.02080 106.78780 1014.60 -0.50 -4.70 300234066083120 2020 15 00 261.6250 261.6250 89.02420 106.81360 1014.70 -0.50 -4.90 300234066083120 2020 16 00 261.6667 261.6667 89.02760 106.91580 1014.60 -0.50 -5.00 300234066083120 2020 17 00 261.7083 261.7083 89.03040 107.06320 1014.60 -0.50 -4.90 300234066083120 2020 18 00 261.7500 261.7500 89.03220 107.22020 1014.70 -0.50 -4.80 300234066083120 2020 19 00 261.7917 261.7917 89.03340 107.32980 1014.90 -0.50 -5.20 300234066083120 2020 20 00 261.8333 261.8333 89.03400 107.37980 1015.10 -0.60 -5.60 300234066083120 2020 21 00 261.8750 261.8750 89.03480 107.35480 1015.10 -0.60 -5.90 300234066083120 2020 22 00 261.9167 261.9167 89.03620 107.26460 1015.00 -0.60 -6.60 300234066083120 2020 23 00 261.9583 261.9583 89.03840 107.14080 1014.90 -0.70 -6.70 300234066083120 2020 00 00 262.0000 262.0000 89.04180 107.00860 1014.80 -0.70 -6.50 300234066083120 2020 01 00 262.0417 262.0417 89.04620 106.90800 1014.50 -0.70 -7.00 300234066083120 2020 02 00 262.0833 262.0833 89.05100 106.87200 1014.30 -0.80 -7.10 300234066083120 2020 03 00 262.1250 262.1250 89.05580 106.89460 1013.90 -0.80 -7.20 300234066083120 2020 04 00 262.1667 262.1667 89.06020 106.96460 1013.80 -0.80 -7.10 300234066083120 2020 05 00 262.2083 262.2083 89.06360 107.06980 1013.70 -0.80 -7.50 300234066083120 2020 06 00 262.2500 262.2500 89.06600 107.17040 1013.70 -0.90 -7.60 300234066083120 2020 07 00 262.2917 262.2917 89.06740 107.23000 1013.50 -0.80 -7.40 300234066083120 2020 08 00 262.3333 262.3333 89.06840 107.21400 1013.10 -0.90 -7.90 300234066083120 2020 09 00 262.3750 262.3750 89.06920 107.11480 1013.00 -0.90 -6.90 300234066083120 2020 10 00 262.4167 262.4167 89.07100 106.95660 1012.80 -0.90 -6.70 300234066083120 2020 11 00 262.4583 262.4583 89.07400 106.78320 1012.50 -0.90 -6.60 300234066083120 2020 12 00 262.5000 262.5000 89.07820 106.63780 1012.00 -0.90 -6.50 300234066083120 2020 13 00 262.5417 262.5417 89.08300 106.55420 1011.60 -0.80 -6.40 300234066083120 2020 14 00 262.5833 262.5833 89.08840 106.56380 1011.30 -0.90 -6.20 300234066083120 2020 15 00 262.6250 262.6250 89.09360 106.66240 1010.90 -0.80 -6.20 300234066083120 2020 16 00 262.6667 262.6667 89.09820 106.82920 1010.50 -0.90 -6.90 300234066083120 2020 17 01 262.7090 262.7090 89.10160 107.01780 1010.20 -0.90 -8.00 300234066083120 2020 18 00 262.7500 262.7500 89.10320 107.18900 1009.80 -1.00 -9.00 300234066083120 2020 19 00 262.7917 262.7917 89.10460 107.33700 1009.50 -1.10 -9.10 300234066083120 2020 20 00 262.8333 262.8333 89.10640 107.41700 1009.00 -1.00 -7.00 300234066083120 2020 21 00 262.8750 262.8750 89.10860 107.42420 1008.50 -0.90 -5.30 300234066083120 2020 22 00 262.9167 262.9167 89.11240 107.38840 1008.10 -0.90 -4.60 300234066083120 2020 23 00 262.9583 262.9583 89.11760 107.37780 1007.50 -0.80 -3.50 300234066083120 2020 00 00 263.0000 263.0000 89.12400 107.45660 1006.90 -0.80 -2.90 300234066083120 2020 01 00 263.0417 263.0417 89.13100 107.61340 1006.50 -0.80 -2.80 300234066083120 2020 02 00 263.0833 263.0833 89.13840 107.85460 1006.20 -0.80 -2.60 300234066083120 2020 03 00 263.1250 263.1250 89.14440 108.20840 1006.00 -0.70 -2.20 300234066083120 2020 04 00 263.1667 263.1667 89.14940 108.67940 1005.90 -0.70 -1.60 300234066083120 2020 05 00 263.2083 263.2083 89.15200 109.21440 1005.70 -0.70 -1.20 300234066083120 2020 06 00 263.2500 263.2500 89.15280 109.75700 1005.60 -0.70 -1.20 300234066083120 2020 07 00 263.2917 263.2917 89.15080 110.22500 1005.70 -0.60 -1.00 300234066083120 2020 08 00 263.3333 263.3333 89.14680 110.56560 1006.20 -0.60 -3.80 300234066083120 2020 09 00 263.3750 263.3750 89.14220 110.65160 1006.50 -0.70 -5.50 300234066083120 2020 10 00 263.4167 263.4167 89.13840 110.53320 1006.80 -0.70 -6.30 300234066083120 2020 11 00 263.4583 263.4583 89.13700 110.29020 1006.70 -0.70 -5.00 300234066083120 2020 12 00 263.5000 263.5000 89.13800 110.02660 1006.80 -0.80 -6.50 300234066083120 2020 13 00 263.5417 263.5417 89.14080 109.81980 1006.80 -0.80 -5.80 300234066083120 2020 14 00 263.5833 263.5833 89.14520 109.83360 1006.50 -0.70 -3.50 300234066083120 2020 15 00 263.6250 263.6250 89.14920 110.10400 1006.30 -0.70 -2.10 300234066083120 2020 16 00 263.6667 263.6667 89.15120 110.52520 1006.20 -0.70 -2.10 300234066083120 2020 17 00 263.7083 263.7083 89.15100 110.98240 1006.10 -0.70 -1.30 300234066083120 2020 18 00 263.7500 263.7500 89.14860 111.38560 1006.10 -0.60 -1.40 300234066083120 2020 19 00 263.7917 263.7917 89.14520 111.65220 1006.00 -0.60 -1.40 300234066083120 2020 20 00 263.8333 263.8333 89.14100 111.78480 1006.00 -0.60 -1.60 300234066083120 2020 21 00 263.8750 263.8750 89.13680 111.75560 1006.10 -0.60 -1.90 300234066083120 2020 22 00 263.9167 263.9167 89.13380 111.54520 1006.10 -0.60 -2.30 300234066083120 2020 23 00 263.9583 263.9583 89.13300 111.24740 1006.10 -0.60 -2.50 300234066083120 2020 00 00 264.0000 264.0000 89.13460 110.97320 1006.20 -0.60 -4.40 300234066083120 2020 01 00 264.0417 264.0417 89.13760 110.74920 1006.20 -0.60 -4.80 300234066083120 2020 02 00 264.0833 264.0833 89.14060 110.64540 1006.20 -0.60 -5.60 300234066083120 2020 03 00 264.1250 264.1250 89.14300 110.69720 1006.30 -0.60 -6.10 300234066083120 2020 04 00 264.1667 264.1667 89.14380 110.86300 1006.50 -0.60 -5.90 300234066083120 2020 05 00 264.2083 264.2083 89.14320 111.04360 1006.80 -0.70 -6.80 300234066083120 2020 06 00 264.2500 264.2500 89.14140 111.18780 1006.80 -0.70 -8.30 300234066083120 2020 07 00 264.2917 264.2917 89.13860 111.23820 1007.10 -0.80 -9.40 300234066083120 2020 08 00 264.3333 264.3333 89.13520 111.17320 1007.30 -0.90 -10.50 300234066083120 2020 09 00 264.3750 264.3750 89.13240 110.99540 1007.50 -1.00 -10.90 300234066083120 2020 10 00 264.4167 264.4167 89.13060 110.73500 1007.80 -1.00 -11.20 300234066083120 2020 11 00 264.4583 264.4583 89.13040 110.44860 1007.90 -1.10 -10.40 300234066083120 2020 12 00 264.5000 264.5000 89.13160 110.19420 1008.10 -1.10 -10.70 300234066083120 2020 13 00 264.5417 264.5417 89.13380 110.00860 1008.20 -1.10 -10.60 300234066083120 2020 14 00 264.5833 264.5833 89.13620 109.90000 1008.50 -1.10 -10.50 300234066083120 2020 15 00 264.6250 264.6250 89.13880 109.87660 1008.90 -1.20 -11.40 300234066083120 2020 16 00 264.6667 264.6667 89.14060 109.93200 1009.20 -1.20 -11.40 300234066083120 2020 17 00 264.7083 264.7083 89.14160 110.03640 1009.30 -1.20 -11.20 300234066083120 2020 18 00 264.7500 264.7500 89.14160 110.14980 1009.30 -1.30 -11.70 300234066083120 2020 19 00 264.7917 264.7917 89.14040 110.21040 1009.70 -1.30 -12.10 300234066083120 2020 20 00 264.8333 264.8333 89.13860 110.18380 1010.10 -1.30 -11.60 300234066083120 2020 21 00 264.8750 264.8750 89.13700 110.06000 1010.40 -1.30 -11.60 300234066083120 2020 22 00 264.9167 264.9167 89.13620 109.84900 1010.70 -1.40 -11.80 300234066083120 2020 23 00 264.9583 264.9583 89.13660 109.60880 1011.00 -1.40 -10.80 300234066083120 2020 00 00 265.0000 265.0000 89.13800 109.41300 1010.80 -1.30 -9.40 300234066083120 2020 01 00 265.0417 265.0417 89.14020 109.28220 1010.80 -1.30 -9.30 300234066083120 2020 02 00 265.0833 265.0833 89.14300 109.22020 1010.90 -1.30 -8.90 300234066083120 2020 03 00 265.1250 265.1250 89.14580 109.23180 1011.00 -1.30 -8.70 300234066083120 2020 04 00 265.1667 265.1667 89.14800 109.32260 1011.20 -1.30 -8.70 300234066083120 2020 05 00 265.2083 265.2083 89.14940 109.45140 1011.50 -1.30 -8.60 300234066083120 2020 06 00 265.2500 265.2500 89.14960 109.57320 1011.40 -1.30 -8.20 300234066083120 2020 07 00 265.2917 265.2917 89.14900 109.65860 1011.60 -1.20 -8.70 300234066083120 2020 08 00 265.3333 265.3333 89.14780 109.68080 1011.80 -1.30 -8.40 300234066083120 2020 09 00 265.3750 265.3750 89.14660 109.62980 1011.90 -1.30 -7.80 300234066083120 2020 10 00 265.4167 265.4167 89.14600 109.51740 1012.00 -1.20 -7.30 300234066083120 2020 11 00 265.4583 265.4583 89.14600 109.37140 1012.20 -1.20 -7.10 300234066083120 2020 12 00 265.5000 265.5000 89.14720 109.21160 1012.20 -1.20 -7.00 300234066083120 2020 13 00 265.5417 265.5417 89.14940 109.07320 1012.40 -1.20 -6.90 300234066083120 2020 14 00 265.5833 265.5833 89.15240 108.98340 1012.60 -1.20 -6.80 300234066083120 2020 15 00 265.6250 265.6250 89.15540 108.96080 1012.70 -1.20 -6.80 300234066083120 2020 16 00 265.6667 265.6667 89.15800 109.00720 1012.90 -1.20 -6.70 300234066083120 2020 17 00 265.7083 265.7083 89.15980 109.09740 1012.90 -1.20 -6.50 300234066083120 2020 18 00 265.7500 265.7500 89.16040 109.19240 1013.10 -1.10 -6.50 300234066083120 2020 19 00 265.7917 265.7917 89.15980 109.24740 1013.30 -1.10 -6.40 300234066083120 2020 20 00 265.8333 265.8333 89.15880 109.23000 1013.50 -1.10 -6.40 300234066083120 2020 21 00 265.8750 265.8750 89.15760 109.12280 1013.60 -1.10 -6.50 300234066083120 2020 22 00 265.9167 265.9167 89.15700 108.93900 1013.70 -1.10 -6.40 300234066083120 2020 23 00 265.9583 265.9583 89.15760 108.70580 1013.90 -1.10 -6.40 300234066083120 2020 00 00 266.0000 266.0000 89.15940 108.45360 1014.20 -1.10 -6.40 300234066083120 2020 01 00 266.0417 266.0417 89.16240 108.22120 1014.40 -1.10 -6.30 300234066083120 2020 02 00 266.0833 266.0833 89.16600 108.04840 1014.70 -1.10 -6.20 300234066083120 2020 03 00 266.1250 266.1250 89.16960 107.95160 1015.00 -1.10 -6.10 300234066083120 2020 04 00 266.1667 266.1667 89.17260 107.92260 1015.20 -1.10 -6.20 300234066083120 2020 05 00 266.2083 266.2083 89.17460 107.93600 1015.60 -1.10 -6.00 300234066083120 2020 06 00 266.2500 266.2500 89.17540 107.95060 1015.60 -1.10 -6.00 300234066083120 2020 07 00 266.2917 266.2917 89.17520 107.92560 1016.00 -1.10 -5.70 300234066083120 2020 08 00 266.3333 266.3333 89.17440 107.82560 1016.30 -1.10 -5.50 300234066083120 2020 09 00 266.3750 266.3750 89.17380 107.63420 1016.70 -1.00 -5.30 300234066083120 2020 10 00 266.4167 266.4167 89.17400 107.35200 1017.20 -1.10 -5.00 300234066083120 2020 11 00 266.4583 266.4583 89.17500 107.01220 1017.50 -1.10 -5.00 300234066083120 2020 12 00 266.5000 266.5000 89.17740 106.65240 1017.60 -1.00 -4.70 300234066083120 2020 13 00 266.5417 266.5417 89.18100 106.31860 1017.80 -1.00 -4.40 300234066083120 2020 14 00 266.5833 266.5833 89.18520 106.03540 1018.10 -1.00 -4.40 300234066083120 2020 15 00 266.6250 266.6250 89.18960 105.82300 1018.10 -1.00 -4.30 300234066083120 2020 16 00 266.6667 266.6667 89.19340 105.66440 1018.20 -1.00 -4.50 300234066083120 2020 17 00 266.7083 266.7083 89.19640 105.52880 1018.10 -1.00 -5.40 300234066083120 2020 18 00 266.7500 266.7500 89.19840 105.38140 1018.20 -1.20 -8.70 300234066083120 2020 19 00 266.7917 266.7917 89.19960 105.18960 1018.00 -1.40 -11.30 300234066083120 2020 20 00 266.8333 266.8333 89.20080 104.90520 1017.90 -1.50 -12.00 300234066083120 2020 21 00 266.8750 266.8750 89.20240 104.52240 1017.70 -1.70 -12.40 300234066083120 2020 22 00 266.9167 266.9167 89.20520 104.03760 1017.20 -1.90 -12.80 300234066083120 2020 23 00 266.9583 266.9583 89.20900 103.48300 1016.90 -2.00 -13.10 300234066083120 2020 00 00 267.0000 267.0000 89.21420 102.90100 1016.50 -2.10 -13.10 300234066083120 2020 01 00 267.0417 267.0417 89.22040 102.31960 1016.00 -2.20 -13.10 300234066083120 2020 02 00 267.0833 267.0833 89.22740 101.77260 1015.70 -2.30 -12.90 300234066083120 2020 03 00 267.1250 267.1250 89.23440 101.29740 1015.30 -2.30 -12.20 300234066083120 2020 04 00 267.1667 267.1667 89.24140 100.83480 1014.40 -2.30 -11.50 300234066083120 2020 05 01 267.2090 267.2090 89.24820 100.33860 1013.00 -2.30 -10.30 300234066083120 2020 06 00 267.2500 267.2500 89.25420 99.80500 1012.10 -2.20 -9.10 300234066083120 2020 07 00 267.2917 267.2917 89.26000 99.19760 1011.30 -2.20 -8.30 300234066083120 2020 08 01 267.3340 267.3340 89.26640 98.51300 1010.70 -2.10 -7.70 300234066083120 2020 09 00 267.3750 267.3750 89.27280 97.72900 1009.90 -2.10 -7.20 300234066083120 2020 10 00 267.4167 267.4167 89.28020 96.85280 1009.00 -2.00 -6.90 300234066083120 2020 11 00 267.4583 267.4583 89.28860 95.91420 1008.20 -2.00 -6.40 300234066083120 2020 12 00 267.5000 267.5000 89.29740 94.96680 1007.10 -1.90 -5.90 300234066083120 2020 13 00 267.5417 267.5417 89.30700 94.05800 1006.50 -1.90 -5.70 300234066083120 2020 14 00 267.5833 267.5833 89.31640 93.19460 1005.60 -1.80 -5.40 300234066083120 2020 15 00 267.6250 267.6250 89.32500 92.43140 1004.60 -1.80 -5.50 300234066083120 2020 16 00 267.6667 267.6667 89.33300 91.74060 1004.10 -1.80 -5.10 300234066083120 2020 17 00 267.7083 267.7083 89.34000 91.12700 1003.10 -1.70 -4.80 300234066083120 2020 18 00 267.7500 267.7500 89.34580 90.58180 1002.30 -1.70 -4.40 300234066083120 2020 19 00 267.7917 267.7917 89.35060 90.05060 1001.80 -1.60 -4.10 300234066083120 2020 20 00 267.8333 267.8333 89.35440 89.50560 1001.40 -1.60 -3.70 300234066083120 2020 21 00 267.8750 267.8750 89.35800 88.97320 1001.20 -1.60 -2.90 300234066083120 2020 22 00 267.9167 267.9167 89.36160 88.46340 1000.80 -1.50 -2.30 300234066083120 2020 23 00 267.9583 267.9583 89.36460 87.93140 1000.40 -1.50 -1.90 300234066083120 2020 00 00 268.0000 268.0000 89.36740 87.41700 999.80 -1.40 -1.50 300234066083120 2020 01 00 268.0417 268.0417 89.37040 86.90800 999.20 -1.40 -1.20 300234066083120 2020 02 00 268.0833 268.0833 89.37360 86.41820 998.20 -1.40 -0.70 300234066083120 2020 03 00 268.1250 268.1250 89.37660 85.95120 996.80 -1.30 -0.50 300234066083120 2020 04 00 268.1667 268.1667 89.37920 85.46380 995.50 -1.30 -0.30 300234066083120 2020 05 00 268.2083 268.2083 89.38120 84.94600 993.90 -1.20 -0.30 300234066083120 2020 06 00 268.2500 268.2500 89.38240 84.38580 992.00 -1.20 0.00 300234066083120 2020 07 00 268.2917 268.2917 89.38320 83.73880 990.00 -1.10 0.60 300234066083120 2020 08 00 268.3333 268.3333 89.38500 83.01980 988.30 -1.10 0.90 300234066083120 2020 09 00 268.3750 268.3750 89.38880 82.30340 987.40 -1.10 0.90 300234066083120 2020 10 00 268.4167 268.4167 89.39420 81.69100 986.70 -1.00 0.60 300234066083120 2020 11 00 268.4583 268.4583 89.40160 81.26500 986.50 -1.00 0.60 300234066083120 2020 12 00 268.5000 268.5000 89.40980 81.13320 987.00 -1.00 0.20 300234066083120 2020 13 00 268.5417 268.5417 89.41820 81.24280 987.30 -0.90 1.20 300234066083120 2020 14 00 268.5833 268.5833 89.42640 81.52760 987.60 -0.90 1.10 300234066083120 2020 15 00 268.6250 268.6250 89.43360 81.82940 987.40 -0.90 0.80 300234066083120 2020 16 00 268.6667 268.6667 89.43880 82.03380 987.50 -0.90 0.80 300234066083120 2020 17 00 268.7083 268.7083 89.44260 82.13140 987.60 -0.80 0.40 300234066083120 2020 18 00 268.7500 268.7500 89.44460 82.08740 987.50 -0.80 0.70 300234066083120 2020 19 00 268.7917 268.7917 89.44680 81.83900 987.30 -0.80 0.70 300234066083120 2020 20 00 268.8333 268.8333 89.44960 81.47800 987.30 -0.80 0.60 300234066083120 2020 21 01 268.8757 268.8757 89.45320 81.09220 987.60 -0.80 0.70 300234066083120 2020 22 00 268.9167 268.9167 89.45760 80.80200 988.00 -0.70 0.60 300234066083120 2020 23 00 268.9583 268.9583 89.46320 80.65600 988.50 -0.70 0.30 300234066083120 2020 00 00 269.0000 269.0000 89.46940 80.67080 989.10 -0.70 0.40 300234066083120 2020 01 00 269.0417 269.0417 89.47660 80.85340 989.40 -0.70 0.40 300234066083120 2020 02 00 269.0833 269.0833 89.48340 81.18860 989.80 -0.70 0.50 300234066083120 2020 03 00 269.1250 269.1250 89.48900 81.55420 990.20 -0.70 0.50 300234066083120 2020 04 00 269.1667 269.1667 89.49400 82.02720 990.70 -0.70 0.40 300234066083120 2020 05 00 269.2083 269.2083 89.49780 82.48660 991.00 -0.70 0.50 300234066083120 2020 06 00 269.2500 269.2500 89.50120 82.78480 991.30 -0.70 0.70 300234066083120 2020 07 00 269.2917 269.2917 89.50400 82.97900 991.70 -0.60 0.50 300234066083120 2020 08 00 269.3333 269.3333 89.50700 83.02640 992.00 -0.60 0.60 300234066083120 2020 09 00 269.3750 269.3750 89.51080 82.95800 992.50 -0.60 0.20 300234066083120 2020 10 00 269.4167 269.4167 89.51560 82.83440 992.90 -0.60 0.00 300234066083120 2020 11 00 269.4583 269.4583 89.52120 82.74760 993.20 -0.60 -0.60 300234066083120 2020 12 00 269.5000 269.5000 89.52720 82.71240 993.30 -0.60 -0.50 300234066083120 2020 13 00 269.5417 269.5417 89.53260 82.70840 993.30 -0.60 -0.30 300234066083120 2020 14 00 269.5833 269.5833 89.53720 82.75340 993.20 -0.60 -0.10 300234066083120 2020 15 00 269.6250 269.6250 89.54100 82.82620 993.20 -0.60 0.60 300234066083120 2020 16 00 269.6667 269.6667 89.54520 82.92860 993.30 -0.60 0.80 300234066083120 2020 17 00 269.7083 269.7083 89.54940 83.07400 993.30 -0.60 0.50 300234066083120 2020 18 00 269.7500 269.7500 89.55320 83.14560 993.20 -0.60 0.50 300234066083120 2020 19 00 269.7917 269.7917 89.55660 83.09500 993.10 -0.60 0.40 300234066083120 2020 20 00 269.8333 269.8333 89.55960 82.87140 993.10 -0.60 0.30 300234066083120 2020 21 00 269.8750 269.8750 89.56280 82.55800 993.20 -0.60 0.30 300234066083120 2020 22 00 269.9167 269.9167 89.56640 82.19020 993.50 -0.60 0.20 300234066083120 2020 23 00 269.9583 269.9583 89.57060 81.80220 993.70 -0.60 0.20 300234066083120 2020 00 00 270.0000 270.0000 89.57520 81.43160 993.70 -0.60 0.20 300234066083120 2020 01 00 270.0417 270.0417 89.58000 81.09820 993.50 -0.60 0.10 300234066083120 2020 02 00 270.0833 270.0833 89.58420 80.84160 993.30 -0.60 -0.10 300234066083120 2020 03 00 270.1250 270.1250 89.58760 80.61080 993.00 -0.50 -0.30 300234066083120 2020 04 00 270.1667 270.1667 89.59040 80.28360 992.80 -0.50 0.00 300234066083120 2020 05 00 270.2083 270.2083 89.59280 79.98000 992.70 -0.50 -0.20 300234066083120 2020 06 00 270.2500 270.2500 89.59440 79.65480 992.60 -0.50 -0.50 300234066083120 2020 07 00 270.2917 270.2917 89.59460 79.25280 992.60 -0.50 -1.00 300234066083120 2020 08 00 270.3333 270.3333 89.59400 78.70060 992.30 -0.50 -1.20 300234066083120 2020 09 00 270.3750 270.3750 89.59280 78.04740 992.10 -0.50 -2.00 300234066083120 2020 10 00 270.4167 270.4167 89.59140 77.30740 991.80 -0.60 -1.80 300234066083120 2020 11 00 270.4583 270.4583 89.58940 76.53600 991.40 -0.60 -1.40 300234066083120 2020 12 00 270.5000 270.5000 89.58700 75.77140 990.80 -0.60 -1.10 300234066083120 2020 13 00 270.5417 270.5417 89.58380 75.04240 990.10 -0.60 -1.30 300234066083120 2020 14 00 270.5833 270.5833 89.57980 74.41120 989.60 -0.60 -1.60 300234066083120 2020 15 00 270.6250 270.6250 89.57560 73.79500 989.00 -0.60 -2.50 300234066083120 2020 16 01 270.6674 270.6674 89.57120 73.21660 988.60 -0.60 -2.80 300234066083120 2020 17 00 270.7083 270.7083 89.56640 72.66640 988.30 -0.60 -2.60 300234066083120 2020 18 00 270.7500 270.7500 89.56100 72.09560 988.00 -0.60 -1.90 300234066083120 2020 19 00 270.7917 270.7917 89.55540 71.51980 987.70 -0.60 -2.10 300234066083120 2020 20 00 270.8333 270.8333 89.54920 70.91540 987.60 -0.60 -2.00 300234066083120 2020 21 01 270.8757 270.8757 89.54320 70.25020 987.40 -0.60 -2.70 300234066083120 2020 22 00 270.9167 270.9167 89.53720 69.56660 987.40 -0.60 -3.10 300234066083120 2020 23 00 270.9583 270.9583 89.53140 68.89320 987.30 -0.60 -3.50 300234066083120 2020 00 00 271.0000 271.0000 89.52580 68.25540 987.40 -0.70 -3.50 300234066083120 2020 01 00 271.0417 271.0417 89.52020 67.68180 987.10 -0.70 -3.30 300234066083120 2020 02 00 271.0833 271.0833 89.51420 67.19020 987.10 -0.70 -3.20 300234066083120 2020 03 00 271.1250 271.1250 89.50800 66.81400 987.00 -0.70 -3.20 300234066083120 2020 04 00 271.1667 271.1667 89.50080 66.47000 986.90 -0.70 -3.30 300234066083120 2020 05 00 271.2083 271.2083 89.49340 66.16720 987.00 -0.70 -3.30 300234066083120 2020 06 00 271.2500 271.2500 89.48520 65.89540 987.10 -0.70 -3.30 300234066083120 2020 07 00 271.2917 271.2917 89.47640 65.62580 987.20 -0.70 -3.50 300234066083120 2020 08 00 271.3333 271.3333 89.46760 65.35280 987.40 -0.70 -3.30 300234066083120 2020 09 00 271.3750 271.3750 89.45860 65.06640 987.60 -0.80 -3.10 300234066083120 2020 10 00 271.4167 271.4167 89.44980 64.79120 987.90 -0.80 -3.00 300234066083120 2020 11 00 271.4583 271.4583 89.44120 64.52700 988.10 -0.80 -3.00 300234066083120 2020 12 00 271.5000 271.5000 89.43280 64.29460 988.10 -0.80 -3.00 300234066083120 2020 13 00 271.5417 271.5417 89.42480 64.11160 988.40 -0.80 -2.90 300234066083120 2020 14 00 271.5833 271.5833 89.41700 63.97680 988.40 -0.80 -2.90 300234066083120 2020 15 00 271.6250 271.6250 89.40960 63.86000 988.60 -0.80 -3.00 300234066083120 2020 16 00 271.6667 271.6667 89.40220 63.78000 988.90 -0.80 -3.10 300234066083120 2020 17 00 271.7083 271.7083 89.39480 63.74380 989.10 -0.80 -3.00 300234066083120 2020 18 00 271.7500 271.7500 89.38700 63.75100 989.40 -0.80 -2.90 300234066083120 2020 19 00 271.7917 271.7917 89.37900 63.74260 989.60 -0.80 -3.00 300234066083120 2020 20 00 271.8333 271.8333 89.37140 63.71080 989.90 -0.80 -3.10 300234066083120 2020 21 00 271.8750 271.8750 89.36420 63.64080 990.20 -0.80 -2.90 300234066083120 2020 22 00 271.9167 271.9167 89.35700 63.53320 990.60 -0.80 -2.90 300234066083120 2020 23 00 271.9583 271.9583 89.35000 63.38880 990.90 -0.80 -2.90 300234066083120 2020 00 00 272.0000 272.0000 89.34360 63.23500 991.00 -0.80 -2.90 300234066083120 2020 01 00 272.0417 272.0417 89.33820 63.11540 991.10 -0.80 -2.90 300234066083120 2020 02 00 272.0833 272.0833 89.33280 63.03200 991.40 -0.80 -3.10 300234066083120 2020 03 00 272.1250 272.1250 89.32800 62.97800 991.70 -0.80 -2.70 300234066083120 2020 04 00 272.1667 272.1667 89.32400 62.95620 992.00 -0.80 -2.60 300234066083120 2020 05 00 272.2083 272.2083 89.32000 62.94180 992.40 -0.80 -2.30 300234066083120 2020 06 01 272.2507 272.2507 89.31620 62.91800 992.70 -0.80 -2.00 300234066083120 2020 07 01 272.2924 272.2924 89.31260 62.86360 993.20 -0.80 -2.20 300234066083120 2020 08 01 272.3340 272.3340 89.30840 62.79160 993.60 -0.80 -3.20 300234066083120 2020 09 01 272.3757 272.3757 89.30420 62.71720 994.20 -0.80 -2.80 300234066083120 2020 10 01 272.4174 272.4174 89.29960 62.63500 994.60 -0.80 -3.10 300234066083120 2020 11 01 272.4590 272.4590 89.29520 62.54200 995.00 -0.80 -3.50 300234066083120 2020 12 01 272.5007 272.5007 89.29140 62.46400 995.40 -0.80 -3.80 300234066083120 2020 13 00 272.5417 272.5417 89.28780 62.40720 995.70 -0.80 -3.90 300234066083120 2020 14 00 272.5833 272.5833 89.28440 62.38280 995.90 -0.80 -4.50 300234066083120 2020 15 00 272.6250 272.6250 89.28180 62.40240 996.10 -0.80 -4.50 300234066083120 2020 16 00 272.6667 272.6667 89.27960 62.46060 996.30 -0.80 -4.70 300234066083120 2020 17 00 272.7083 272.7083 89.27780 62.56240 996.50 -0.80 -5.10 300234066083120 2020 18 00 272.7500 272.7500 89.27620 62.72040 996.70 -0.90 -5.20 300234066083120 2020 19 00 272.7917 272.7917 89.27520 62.90040 997.20 -0.90 -4.40 300234066083120 2020 20 00 272.8333 272.8333 89.27420 63.01760 997.30 -0.90 -4.00 300234066083120 2020 21 00 272.8750 272.8750 89.27340 63.06160 997.60 -0.90 -3.80 300234066083120 2020 22 00 272.9167 272.9167 89.27260 63.01600 998.00 -0.90 -3.80 300234066083120 2020 23 00 272.9583 272.9583 89.27220 62.89580 998.40 -0.90 -4.10 300234066083120 2020 00 00 273.0000 273.0000 89.27240 62.73180 998.60 -0.90 -4.70 300234066083120 2020 01 00 273.0417 273.0417 89.27280 62.55740 999.00 -0.90 -5.70 300234066083120 2020 02 01 273.0840 273.0840 89.27380 62.39840 999.30 -0.90 -6.60 300234066083120 2020 03 00 273.1250 273.1250 89.27480 62.28780 999.90 -0.90 -6.20 300234066083120 2020 04 01 273.1674 273.1674 89.27560 62.22720 1000.30 -0.90 -6.40 300234066083120 2020 05 01 273.2090 273.2090 89.27620 62.21140 1000.80 -0.90 -7.00 300234066083120 2020 06 02 273.2514 273.2514 89.27620 62.21900 1001.50 -1.00 -7.00 300234066083120 2020 07 02 273.2931 273.2931 89.27540 62.21740 1002.20 -1.00 -6.40 300234066083120 2020 08 02 273.3347 273.3347 89.27420 62.16100 1003.00 -1.00 -6.10 300234066083120 2020 09 02 273.3764 273.3764 89.27240 62.04200 1003.60 -1.00 -5.20 300234066083120 2020 10 02 273.4181 273.4181 89.27020 61.87440 1004.10 -1.00 -5.20 300234066083120 2020 11 01 273.4590 273.4590 89.26760 61.68600 1004.60 -1.00 -5.00 300234066083120 2020 12 01 273.5007 273.5007 89.26480 61.49660 1005.10 -1.00 -4.90 300234066083120 2020 13 01 273.5424 273.5424 89.26160 61.33180 1005.40 -1.00 -4.70 300234066083120 2020 14 00 273.5833 273.5833 89.25860 61.19260 1005.60 -1.00 -3.90 300234066083120 2020 15 01 273.6257 273.6257 89.25580 61.08340 1005.90 -1.00 -4.00 300234066083120 2020 16 00 273.6667 273.6667 89.25320 61.01560 1006.40 -1.00 -3.70 300234066083120 2020 17 00 273.7083 273.7083 89.25040 60.99160 1006.60 -1.00 -3.60 300234066083120 2020 18 00 273.7500 273.7500 89.24640 60.99280 1006.90 -1.00 -4.30 300234066083120 2020 19 00 273.7917 273.7917 89.24180 60.99400 1007.60 -1.00 -5.00 300234066083120 2020 20 01 273.8340 273.8340 89.23680 60.95600 1008.10 -1.00 -5.50 300234066083120 2020 21 01 273.8757 273.8757 89.23180 60.86980 1008.40 -1.00 -5.80 300234066083120 2020 22 01 273.9174 273.9174 89.22700 60.74700 1008.90 -1.00 -6.70 300234066083120 2020 23 00 273.9583 273.9583 89.22280 60.60020 1009.30 -1.10 -7.30 300234066083120 2020 00 00 274.0000 274.0000 89.21920 60.43240 1009.50 -1.10 -7.70 300234066083120 2020 01 02 274.0431 274.0431 89.21640 60.25700 1009.60 -1.10 -6.60 300234066083120 2020 02 02 274.0847 274.0847 89.21420 60.09060 1009.60 -1.10 -5.70 300234066083120 2020 03 00 274.1250 274.1250 89.21240 59.96020 1009.70 -1.10 -4.90 300234066083120 2020 04 00 274.1667 274.1667 89.21060 59.86400 1009.90 -1.10 -4.30 300234066083120 2020 05 01 274.2090 274.2090 89.20840 59.79060 1010.00 -1.10 -3.80 300234066083120 2020 06 01 274.2507 274.2507 89.20640 59.71600 1010.40 -1.10 -3.80 300234066083120 2020 07 01 274.2924 274.2924 89.20400 59.62200 1010.60 -1.10 -4.10 300234066083120 2020 08 01 274.3340 274.3340 89.20160 59.49560 1011.10 -1.10 -4.50 300234066083120 2020 09 01 274.3757 274.3757 89.19900 59.32520 1011.50 -1.10 -4.70 300234066083120 2020 10 01 274.4174 274.4174 89.19660 59.11300 1011.80 -1.10 -5.80 300234066083120 2020 11 01 274.4590 274.4590 89.19500 58.88920 1012.00 -1.10 -6.90 300234066083120 2020 12 01 274.5007 274.5007 89.19380 58.67120 1012.20 -1.10 -7.10 300234066083120 2020 13 01 274.5424 274.5424 89.19320 58.48560 1012.50 -1.10 -6.30 300234066083120 2020 14 02 274.5847 274.5847 89.19320 58.34340 1012.40 -1.10 -6.00 300234066083120 2020 15 02 274.6264 274.6264 89.19320 58.25780 1012.40 -1.10 -5.00 300234066083120 2020 16 02 274.6681 274.6681 89.19300 58.20900 1012.60 -1.10 -3.80 300234066083120 2020 17 01 274.7090 274.7090 89.19100 58.16640 1012.80 -1.10 -2.70 300234066083120 2020 18 01 274.7507 274.7507 89.18680 58.10540 1013.00 -1.10 -3.20 300234066083120 2020 19 01 274.7924 274.7924 89.18180 58.01360 1013.30 -1.10 -3.50 300234066083120 2020 20 01 274.8340 274.8340 89.17600 57.89100 1013.50 -1.10 -4.10 300234066083120 2020 21 01 274.8757 274.8757 89.17060 57.75260 1013.80 -1.10 -4.60 300234066083120 2020 22 02 274.9181 274.9181 89.16580 57.61500 1014.00 -1.10 -3.90 300234066083120 2020 23 01 274.9590 274.9590 89.16120 57.47940 1014.00 -1.10 -3.80 300234066083120 2020 00 01 275.0007 275.0007 89.15680 57.36920 1014.20 -1.10 -4.50 300234066083120 2020 01 02 275.0431 275.0431 89.15220 57.27640 1014.50 -1.10 -6.40 300234066083120 2020 02 02 275.0847 275.0847 89.14780 57.19800 1014.60 -1.10 -4.50 300234066083120 2020 03 02 275.1264 275.1264 89.14400 57.15320 1014.60 -1.10 -3.40 300234066083120 2020 04 01 275.1674 275.1674 89.13980 57.14840 1014.60 -1.10 -4.00 300234066083120 2020 05 01 275.2090 275.2090 89.13540 57.15580 1014.90 -1.10 -4.30 300234066083120 2020 06 02 275.2514 275.2514 89.13100 57.17300 1015.10 -1.10 -4.00 300234066083120 2020 07 01 275.2924 275.2924 89.12720 57.22740 1015.20 -1.10 -3.60 300234066083120 2020 08 02 275.3347 275.3347 89.12300 57.29940 1015.30 -1.10 -3.20 300234066083120 2020 09 02 275.3764 275.3764 89.11900 57.36540 1015.60 -1.10 -3.10 300234066083120 2020 10 02 275.4181 275.4181 89.11460 57.40960 1015.80 -1.10 -3.20 300234066083120 2020 11 02 275.4597 275.4597 89.11000 57.42620 1016.00 -1.00 -3.10 300234066083120 2020 12 02 275.5014 275.5014 89.10560 57.42540 1016.10 -1.00 -3.20 300234066083120 2020 13 02 275.5431 275.5431 89.10140 57.41820 1016.30 -1.00 -3.60 300234066083120 2020 14 03 275.5854 275.5854 89.09800 57.41800 1016.40 -1.00 -3.80 300234066083120 2020 15 01 275.6257 275.6257 89.09520 57.43740 1016.40 -1.00 -4.40 300234066083120 2020 16 02 275.6681 275.6681 89.09240 57.49000 1016.70 -1.00 -4.50 300234066083120 2020 17 02 275.7097 275.7097 89.08980 57.56620 1016.70 -1.00 -4.70 300234066083120 2020 18 02 275.7514 275.7514 89.08700 57.66040 1016.60 -1.00 -5.40 300234066083120 2020 19 02 275.7931 275.7931 89.08420 57.76060 1017.00 -1.00 -5.20 300234066083120 2020 20 03 275.8354 275.8354 89.08100 57.84940 1017.00 -1.00 -5.10 300234066083120 2020 21 02 275.8764 275.8764 89.07820 57.90780 1017.20 -1.10 -5.50 300234066083120 2020 22 01 275.9174 275.9174 89.07540 57.92400 1017.20 -1.10 -5.60 300234066083120 2020 23 01 275.9590 275.9590 89.07260 57.90760 1017.30 -1.10 -4.70 300234066083120 2020 00 03 276.0021 276.0021 89.07000 57.86320 1017.30 -1.10 -5.10 300234066083120 2020 01 02 276.0431 276.0431 89.06780 57.81260 1017.30 -1.10 -5.00 300234066083120 2020 02 02 276.0847 276.0847 89.06620 57.76480 1017.10 -1.10 -5.60 300234066083120 2020 03 02 276.1264 276.1264 89.06460 57.74460 1017.10 -1.10 -5.90 300234066083120 2020 04 02 276.1681 276.1681 89.06360 57.74980 1017.10 -1.10 -6.20 300234066083120 2020 05 02 276.2097 276.2097 89.06260 57.77260 1016.90 -1.10 -6.50 300234066083120 2020 06 03 276.2521 276.2521 89.06120 57.81260 1016.90 -1.10 -6.20 300234066083120 2020 07 02 276.2931 276.2931 89.05960 57.85020 1016.90 -1.10 -5.80 300234066083120 2020 08 02 276.3347 276.3347 89.05720 57.87540 1016.90 -1.10 -5.40 300234066083120 2020 09 02 276.3764 276.3764 89.05420 57.87520 1016.90 -1.10 -5.00 300234066083120 2020 10 04 276.4194 276.4194 89.05060 57.83800 1016.70 -1.10 -4.80 300234066083120 2020 11 02 276.4597 276.4597 89.04700 57.77700 1016.50 -1.10 -4.50 300234066083120 2020 12 02 276.5014 276.5014 89.04320 57.70780 1016.30 -1.10 -4.50 300234066083120 2020 13 02 276.5431 276.5431 89.03920 57.64000 1016.00 -1.10 -5.10 300234066083120 2020 14 03 276.5854 276.5854 89.03560 57.57980 1015.80 -1.10 -5.40 300234066083120 2020 15 02 276.6264 276.6264 89.03260 57.54840 1015.50 -1.10 -4.90 300234066083120 2020 16 02 276.6681 276.6681 89.03000 57.54880 1014.70 -1.10 -4.40 300234066083120 2020 17 04 276.7111 276.7111 89.02720 57.60360 1014.10 -1.10 -4.00 300234066083120 2020 18 03 276.7521 276.7521 89.02400 57.70260 1013.80 -1.10 -4.00 300234066083120 2020 19 02 276.7931 276.7931 89.02020 57.82700 1013.40 -1.10 -4.50 300234066083120 2020 20 01 276.8340 276.8340 89.01600 57.92960 1013.00 -1.10 -5.00 300234066083120 2020 21 01 276.8757 276.8757 89.01140 57.99800 1012.50 -1.10 -4.50 300234066083120 2020 22 03 276.9188 276.9188 89.00620 58.02580 1012.00 -1.10 -4.10 300234066083120 2020 23 03 276.9604 276.9604 89.00120 58.01600 1011.30 -1.10 -3.90 300234066083120 2020 00 02 277.0014 277.0014 88.99660 57.98920 1010.50 -1.10 -3.80 300234066083120 2020 01 03 277.0438 277.0438 88.99220 57.95760 1010.00 -1.10 -4.30 300234066083120 2020 02 03 277.0854 277.0854 88.98800 57.93320 1009.50 -1.10 -4.50 300234066083120 2020 03 02 277.1264 277.1264 88.98420 57.91980 1009.00 -1.10 -4.30 300234066083120 2020 04 02 277.1681 277.1681 88.98040 57.91440 1008.50 -1.10 -4.00 300234066083120 2020 05 03 277.2104 277.2104 88.97660 57.91540 1008.00 -1.10 -3.60 300234066083120 2020 06 02 277.2514 277.2514 88.97300 57.91460 1007.70 -1.10 -3.20 300234066083120 2020 07 02 277.2931 277.2931 88.96960 57.89600 1007.60 -1.10 -3.10 300234066083120 2020 08 03 277.3354 277.3354 88.96640 57.82940 1007.70 -1.10 -3.40 300234066083120 2020 09 01 277.3757 277.3757 88.96380 57.71380 1008.00 -1.10 -4.70 300234066083120 2020 10 02 277.4181 277.4181 88.96160 57.55460 1008.20 -1.10 -4.70 300234066083120 2020 11 01 277.4590 277.4590 88.95980 57.36260 1008.50 -1.10 -5.20 300234066083120 2020 12 02 277.5014 277.5014 88.95820 57.14900 1008.80 -1.10 -4.70 300234066083120 2020 13 02 277.5431 277.5431 88.95680 56.93180 1009.30 -1.10 -4.00 300234066083120 2020 14 02 277.5847 277.5847 88.95540 56.70880 1009.60 -1.10 -3.40 300234066083120 2020 15 02 277.6264 277.6264 88.95420 56.49120 1010.10 -1.10 -3.60 300234066083120 2020 16 02 277.6681 277.6681 88.95280 56.28180 1010.70 -1.10 -4.50 300234066083120 2020 17 02 277.7097 277.7097 88.95140 56.09400 1011.50 -1.10 -4.80 300234066083120 2020 18 04 277.7528 277.7528 88.94940 55.91940 1012.10 -1.10 -3.60 300234066083120 2020 19 03 277.7938 277.7938 88.94700 55.74900 1012.90 -1.10 -3.00 300234066083120 2020 20 02 277.8347 277.8347 88.94460 55.56520 1013.80 -1.10 -2.50 300234066083120 2020 21 02 277.8764 277.8764 88.94280 55.34780 1014.80 -1.10 -2.50 300234066083120 2020 22 02 277.9181 277.9181 88.94160 55.10660 1015.80 -1.10 -2.40 300234066083120 2020 23 02 277.9597 277.9597 88.94120 54.85240 1017.10 -1.10 -2.30 300234066083120 2020 00 03 278.0021 278.0021 88.94100 54.62380 1018.00 -1.10 -2.40 300234066083120 2020 01 02 278.0431 278.0431 88.94120 54.43560 1019.00 -1.10 -2.20 300234066083120 2020 02 02 278.0847 278.0847 88.94120 54.28220 1019.90 -1.10 -2.20 300234066083120 2020 03 02 278.1264 278.1264 88.94060 54.13820 1020.60 -1.00 -2.20 300234066083120 2020 04 01 278.1674 278.1674 88.93960 53.97640 1021.40 -1.00 -2.10 300234066083120 2020 05 01 278.2090 278.2090 88.93860 53.79760 1022.20 -1.00 -2.60 300234066083120 2020 06 02 278.2514 278.2514 88.93840 53.63600 1023.10 -1.00 -2.70 300234066083120 2020 07 02 278.2931 278.2931 88.93820 53.50220 1023.90 -1.00 -2.90 300234066083120 2020 08 03 278.3354 278.3354 88.93800 53.37700 1024.70 -1.00 -3.10 300234066083120 2020 09 02 278.3764 278.3764 88.93700 53.26960 1025.40 -1.00 -3.10 300234066083120 2020 10 03 278.4188 278.4188 88.93540 53.16320 1026.10 -1.00 -3.30 300234066083120 2020 11 02 278.4597 278.4597 88.93360 53.05700 1026.70 -1.00 -3.50 300234066083120 2020 12 01 278.5007 278.5007 88.93160 52.95360 1027.10 -1.00 -3.90 300234066083120 2020 13 01 278.5424 278.5424 88.92980 52.85860 1027.40 -1.00 -4.10 300234066083120 2020 14 01 278.5840 278.5840 88.92760 52.77340 1027.90 -1.00 -4.00 300234066083120 2020 15 02 278.6264 278.6264 88.92560 52.70260 1028.40 -1.00 -3.90 300234066083120 2020 16 02 278.6681 278.6681 88.92340 52.64760 1028.50 -1.00 -3.90 300234066083120 2020 17 03 278.7104 278.7104 88.92120 52.61040 1028.60 -1.00 -3.90 300234066083120 2020 18 02 278.7514 278.7514 88.91900 52.59640 1028.80 -1.00 -3.80 300234066083120 2020 19 01 278.7924 278.7924 88.91680 52.60540 1028.90 -1.00 -3.90 300234066083120 2020 20 01 278.8340 278.8340 88.91420 52.63080 1029.20 -1.00 -4.00 300234066083120 2020 21 01 278.8757 278.8757 88.91120 52.66300 1029.30 -1.00 -4.10 300234066083120 2020 22 01 278.9174 278.9174 88.90800 52.69500 1029.50 -1.00 -4.30 300234066083120 2020 23 02 278.9597 278.9597 88.90500 52.72660 1029.40 -1.00 -4.70 300234066083120 2020 00 02 279.0014 279.0014 88.90220 52.76040 1029.20 -1.00 -4.10 300234066083120 2020 01 01 279.0424 279.0424 88.89960 52.79580 1029.10 -1.00 -4.20 300234066083120 2020 02 02 279.0847 279.0847 88.89720 52.83580 1029.10 -1.00 -4.50 300234066083120 2020 03 02 279.1264 279.1264 88.89500 52.88780 1028.80 -1.00 -6.30 300234066083120 2020 04 01 279.1674 279.1674 88.89320 52.96540 1028.50 -1.10 -5.40 300234066083120 2020 05 02 279.2097 279.2097 88.89140 53.07020 1028.00 -1.00 -4.50 300234066083120 2020 06 02 279.2514 279.2514 88.88960 53.17660 1027.60 -1.10 -4.20 300234066083120 2020 07 01 279.2924 279.2924 88.88780 53.29620 1027.20 -1.10 -4.60 300234066083120 2020 08 01 279.3340 279.3340 88.88600 53.43800 1026.80 -1.10 -4.70 300234066083120 2020 09 01 279.3757 279.3757 88.88400 53.59580 1026.40 -1.10 -4.50 300234066083120 2020 10 01 279.4174 279.4174 88.88220 53.75340 1025.70 -1.10 -4.50 300234066083120 2020 11 01 279.4590 279.4590 88.88120 53.92320 1025.20 -1.10 -4.80 300234066083120 2020 12 01 279.5007 279.5007 88.88080 54.09440 1024.30 -1.10 -4.80 300234066083120 2020 13 02 279.5431 279.5431 88.88100 54.26720 1023.50 -1.10 -4.80 300234066083120 2020 14 02 279.5847 279.5847 88.88160 54.43880 1022.70 -1.10 -5.00 300234066083120 2020 15 02 279.6264 279.6264 88.88280 54.61700 1021.60 -1.10 -4.80 300234066083120 2020 16 00 279.6667 279.6667 88.88460 54.79440 1020.60 -1.10 -4.70 300234066083120 2020 17 00 279.7083 279.7083 88.88680 54.97660 1019.60 -1.10 -4.80 300234066083120 2020 18 00 279.7500 279.7500 88.88940 55.15060 1018.40 -1.10 -5.30 300234066083120 2020 19 00 279.7917 279.7917 88.89200 55.31680 1017.50 -1.10 -6.00 300234066083120 2020 20 00 279.8333 279.8333 88.89480 55.46880 1016.50 -1.10 -6.50 300234066083120 2020 21 01 279.8757 279.8757 88.89800 55.59860 1015.40 -1.20 -6.80 300234066083120 2020 22 00 279.9167 279.9167 88.90120 55.69280 1014.60 -1.20 -6.50 300234066083120 2020 23 00 279.9583 279.9583 88.90480 55.75180 1013.60 -1.20 -6.40 300234066083120 2020 00 00 280.0000 280.0000 88.90840 55.77980 1012.20 -1.20 -6.20 300234066083120 2020 01 01 280.0424 280.0424 88.91260 55.78600 1011.10 -1.20 -5.70 300234066083120 2020 02 01 280.0840 280.0840 88.91700 55.78060 1010.10 -1.20 -5.40 300234066083120 2020 03 00 280.1250 280.1250 88.92160 55.77700 1009.40 -1.20 -4.90 300234066083120 2020 04 00 280.1667 280.1667 88.92620 55.77760 1008.40 -1.20 -4.40 300234066083120 2020 05 00 280.2083 280.2083 88.93100 55.78180 1007.60 -1.20 -4.10 300234066083120 2020 06 02 280.2514 280.2514 88.93560 55.79400 1006.70 -1.20 -3.90 300234066083120 2020 07 01 280.2924 280.2924 88.93980 55.81560 1006.60 -1.20 -3.70 300234066083120 2020 08 01 280.3340 280.3340 88.94360 55.81260 1006.20 -1.20 -3.60 300234066083120 2020 09 01 280.3757 280.3757 88.94700 55.77620 1006.00 -1.20 -3.60 300234066083120 2020 10 00 280.4167 280.4167 88.95000 55.71220 1005.60 -1.20 -3.70 300234066083120 2020 11 00 280.4583 280.4583 88.95320 55.63460 1005.50 -1.20 -3.80 300234066083120 2020 12 00 280.5000 280.5000 88.95640 55.55540 1005.30 -1.20 -3.80 300234066083120 2020 13 00 280.5417 280.5417 88.95920 55.48340 1005.20 -1.10 -3.90 300234066083120 2020 14 00 280.5833 280.5833 88.96160 55.43400 1005.00 -1.10 -3.80 300234066083120 2020 15 01 280.6257 280.6257 88.96360 55.40260 1005.00 -1.10 -4.00 300234066083120 2020 16 01 280.6674 280.6674 88.96520 55.36720 1004.80 -1.10 -4.10 300234066083120 2020 17 01 280.7090 280.7090 88.96660 55.31100 1004.70 -1.10 -4.40 300234066083120 2020 18 01 280.7507 280.7507 88.96800 55.19980 1004.50 -1.10 -4.80 300234066083120 2020 19 01 280.7924 280.7924 88.96940 55.05100 1004.70 -1.10 -4.90 300234066083120 2020 20 01 280.8340 280.8340 88.97080 54.84080 1004.90 -1.10 -5.50 300234066083120 2020 21 01 280.8757 280.8757 88.97160 54.58820 1005.40 -1.20 -6.00 300234066083120 2020 22 02 280.9181 280.9181 88.97260 54.30460 1006.10 -1.20 -6.40 300234066083120 2020 23 01 280.9590 280.9590 88.97320 54.01480 1006.80 -1.20 -7.00 300234066083120 2020 00 02 281.0014 281.0014 88.97320 53.71120 1007.30 -1.20 -6.80 300234066083120 2020 01 02 281.0431 281.0431 88.97240 53.41380 1008.00 -1.20 -6.70 300234066083120 2020 02 01 281.0840 281.0840 88.97140 53.14640 1008.60 -1.20 -6.80 300234066083120 2020 03 01 281.1257 281.1257 88.97020 52.91440 1009.00 -1.20 -7.00 300234066083120 2020 04 00 281.1667 281.1667 88.96920 52.71780 1009.60 -1.20 -7.40 300234066083120 2020 05 01 281.2090 281.2090 88.96820 52.56700 1010.30 -1.30 -7.10 300234066083120 2020 06 00 281.2500 281.2500 88.96600 52.41640 1010.80 -1.30 -7.30 300234066083120 2020 07 00 281.2917 281.2917 88.96340 52.28100 1011.40 -1.30 -7.40 300234066083120 2020 08 00 281.3333 281.3333 88.96060 52.15160 1012.00 -1.30 -7.80 300234066083120 2020 09 00 281.3750 281.3750 88.95760 52.02000 1012.60 -1.30 -7.90 300234066083120 2020 10 00 281.4167 281.4167 88.95460 51.88620 1013.10 -1.30 -7.40 300234066083120 2020 11 01 281.4590 281.4590 88.95120 51.73120 1013.50 -1.30 -7.60 300234066083120 2020 12 01 281.5007 281.5007 88.94820 51.54940 1014.00 -1.30 -8.20 300234066083120 2020 13 01 281.5424 281.5424 88.94520 51.36880 1014.40 -1.30 -8.10 300234066083120 2020 14 00 281.5833 281.5833 88.94260 51.20540 1014.80 -1.40 -8.00 300234066083120 2020 15 01 281.6257 281.6257 88.94020 51.06660 1015.10 -1.40 -7.90 300234066083120 2020 16 00 281.6667 281.6667 88.93780 50.95260 1015.10 -1.40 -7.50 300234066083120 2020 17 00 281.7083 281.7083 88.93560 50.87140 1015.60 -1.40 -7.10 300234066083120 2020 18 00 281.7500 281.7500 88.93320 50.82220 1015.80 -1.40 -6.90 300234066083120 2020 19 01 281.7924 281.7924 88.93060 50.79200 1016.20 -1.40 -6.80 300234066083120 2020 20 00 281.8333 281.8333 88.92780 50.77360 1016.40 -1.40 -7.00 300234066083120 2020 21 01 281.8757 281.8757 88.92480 50.75400 1016.80 -1.40 -7.00 300234066083120 2020 22 00 281.9167 281.9167 88.92160 50.72740 1017.30 -1.40 -7.00 300234066083120 2020 23 01 281.9590 281.9590 88.91820 50.68900 1017.50 -1.40 -7.00 300234066083120 2020 00 00 282.0000 282.0000 88.91520 50.63340 1017.50 -1.40 -7.00 300234066083120 2020 01 01 282.0424 282.0424 88.91260 50.55860 1017.60 -1.40 -6.90 300234066083120 2020 02 01 282.0840 282.0840 88.91040 50.48560 1017.60 -1.40 -6.80 300234066083120 2020 03 02 282.1264 282.1264 88.90860 50.43020 1017.60 -1.40 -6.90 300234066083120 2020 04 01 282.1674 282.1674 88.90720 50.38820 1017.70 -1.40 -7.00 300234066083120 2020 05 00 282.2083 282.2083 88.90580 50.37720 1017.80 -1.40 -7.00 300234066083120 2020 06 02 282.2514 282.2514 88.90440 50.38740 1017.80 -1.40 -7.00 300234066083120 2020 07 00 282.2917 282.2917 88.90300 50.41640 1017.70 -1.40 -6.90 300234066083120 2020 08 02 282.3347 282.3347 88.90120 50.45140 1017.90 -1.40 -6.90 300234066083120 2020 09 01 282.3757 282.3757 88.89920 50.47760 1018.10 -1.40 -6.80 300234066083120 2020 10 00 282.4167 282.4167 88.89720 50.48380 1018.20 -1.40 -7.00 300234066083120 2020 11 00 282.4583 282.4583 88.89500 50.46500 1018.10 -1.30 -7.10 300234066083120 2020 12 00 282.5000 282.5000 88.89320 50.42400 1017.80 -1.40 -7.20 300234066083120 2020 13 01 282.5424 282.5424 88.89180 50.37060 1017.70 -1.40 -7.00 300234066083120 2020 14 02 282.5847 282.5847 88.89080 50.33040 1017.40 -1.30 -7.10 300234066083120 2020 15 02 282.6264 282.6264 88.89060 50.30240 1017.10 -1.30 -7.00 300234066083120 2020 16 01 282.6674 282.6674 88.89040 50.30280 1017.00 -1.30 -6.80 300234066083120 2020 17 01 282.7090 282.7090 88.89060 50.33820 1016.90 -1.30 -6.70 300234066083120 2020 18 02 282.7514 282.7514 88.89040 50.39240 1016.70 -1.30 -6.80 300234066083120 2020 19 02 282.7931 282.7931 88.89020 50.44700 1016.50 -1.30 -6.80 300234066083120 2020 20 03 282.8354 282.8354 88.88960 50.49400 1016.20 -1.30 -6.90 300234066083120 2020 21 02 282.8764 282.8764 88.88900 50.51760 1016.00 -1.30 -6.90 300234066083120 2020 22 01 282.9174 282.9174 88.88840 50.50380 1015.50 -1.30 -6.90 300234066083120 2020 23 04 282.9611 282.9611 88.88860 50.44880 1014.90 -1.30 -7.10 300234066083120 2020 00 03 283.0021 283.0021 88.88940 50.37320 1014.40 -1.30 -7.20 300234066083120 2020 01 02 283.0431 283.0431 88.89100 50.28180 1014.10 -1.30 -7.10 300234066083120 2020 02 03 283.0854 283.0854 88.89320 50.19360 1013.80 -1.30 -7.10 300234066083120 2020 03 02 283.1264 283.1264 88.89540 50.11980 1013.30 -1.30 -7.10 300234066083120 2020 04 03 283.1688 283.1688 88.89720 50.07000 1013.00 -1.30 -7.20 300234066083120 2020 05 03 283.2104 283.2104 88.89860 50.04420 1012.60 -1.30 -7.30 300234066083120 2020 06 02 283.2514 283.2514 88.89960 50.03200 1012.40 -1.30 -7.50 300234066083120 2020 07 02 283.2931 283.2931 88.90000 50.02020 1012.20 -1.30 -7.60 300234066083120 2020 08 02 283.3347 283.3347 88.90000 49.99860 1012.10 -1.30 -7.70 300234066083120 2020 09 02 283.3764 283.3764 88.89980 49.95640 1011.90 -1.30 -7.60 300234066083120 2020 10 02 283.4181 283.4181 88.89960 49.88560 1011.80 -1.30 -7.50 300234066083120 2020 11 03 283.4604 283.4604 88.89940 49.78360 1011.70 -1.30 -7.60 300234066083120 2020 12 02 283.5014 283.5014 88.89960 49.66220 1011.40 -1.30 -7.50 300234066083120 2020 13 03 283.5438 283.5438 88.89980 49.52500 1011.00 -1.30 -7.70 300234066083120 2020 14 04 283.5861 283.5861 88.90000 49.37000 1010.80 -1.20 -7.60 300234066083120 2020 15 02 283.6264 283.6264 88.90040 49.20440 1010.50 -1.20 -7.40 300234066083120 2020 16 02 283.6681 283.6681 88.90060 49.03880 1010.40 -1.20 -7.20 300234066083120 2020 17 02 283.7097 283.7097 88.90100 48.88480 1010.30 -1.20 -7.00 300234066083120 2020 18 01 283.7507 283.7507 88.90120 48.73860 1010.20 -1.30 -7.00 300234066083120 2020 19 02 283.7931 283.7931 88.90100 48.57620 1010.40 -1.20 -7.10 300234066083120 2020 20 01 283.8340 283.8340 88.90020 48.39760 1010.50 -1.20 -7.20 300234066083120 2020 21 01 283.8757 283.8757 88.89880 48.20020 1010.60 -1.30 -7.40 300234066083120 2020 22 01 283.9174 283.9174 88.89720 47.96340 1010.70 -1.30 -7.20 300234066083120 2020 23 03 283.9604 283.9604 88.89520 47.69360 1010.70 -1.30 -7.00 300234066083120 2020 00 01 284.0007 284.0007 88.89340 47.42400 1010.50 -1.30 -6.60 300234066083120 2020 01 00 284.0417 284.0417 88.89180 47.14060 1010.50 -1.30 -6.30 300234066083120 2020 02 02 284.0847 284.0847 88.89040 46.82800 1010.50 -1.30 -6.00 300234066083120 2020 03 01 284.1257 284.1257 88.88900 46.53580 1010.50 -1.30 -5.50 300234066083120 2020 04 00 284.1667 284.1667 88.88740 46.24080 1010.50 -1.30 -5.30 300234066083120 2020 05 02 284.2097 284.2097 88.88540 45.91780 1010.70 -1.30 -5.30 300234066083120 2020 06 01 284.2507 284.2507 88.88300 45.58960 1011.00 -1.30 -6.90 300234066083120 2020 07 01 284.2924 284.2924 88.88020 45.27140 1011.50 -1.30 -7.10 300234066083120 2020 08 01 284.3340 284.3340 88.87720 44.96680 1011.60 -1.30 -5.80 300234066083120 2020 09 01 284.3757 284.3757 88.87380 44.65740 1011.70 -1.30 -5.60 300234066083120 2020 10 02 284.4181 284.4181 88.87060 44.35740 1011.90 -1.30 -7.50 300234066083120 2020 11 01 284.4590 284.4590 88.86840 44.12400 1011.70 -1.30 -8.10 300234066083120 2020 12 01 284.5007 284.5007 88.86620 43.91380 1011.70 -1.40 -10.10 300234066083120 2020 13 01 284.5424 284.5424 88.86440 43.73120 1011.70 -1.40 -11.50 300234066083120 2020 14 02 284.5847 284.5847 88.86200 43.55520 1011.70 -1.40 -10.70 300234066083120 2020 15 02 284.6264 284.6264 88.85940 43.39420 1011.60 -1.50 -10.70 300234066083120 2020 16 02 284.6681 284.6681 88.85640 43.24180 1011.40 -1.50 -11.20 300234066083120 2020 17 01 284.7090 284.7090 88.85380 43.10060 1011.40 -1.50 -10.40 300234066083120 2020 18 00 284.7500 284.7500 88.85100 42.96000 1011.20 -1.50 -10.60 300234066083120 2020 19 01 284.7924 284.7924 88.84820 42.81400 1011.00 -1.50 -9.30 300234066083120 2020 20 01 284.8340 284.8340 88.84520 42.65960 1011.00 -1.50 -8.70 300234066083120 2020 21 01 284.8757 284.8757 88.84260 42.50320 1011.30 -1.50 -8.30 300234066083120 2020 22 01 284.9174 284.9174 88.84020 42.33540 1011.30 -1.50 -7.70 300234066083120 2020 23 01 284.9590 284.9590 88.83820 42.16260 1011.20 -1.50 -7.50 300234066083120 2020 00 01 285.0007 285.0007 88.83660 41.99020 1011.30 -1.50 -8.00 300234066083120 2020 01 01 285.0424 285.0424 88.83520 41.82940 1011.30 -1.50 -10.30 300234066083120 2020 02 01 285.0840 285.0840 88.83340 41.67340 1011.30 -1.50 -12.00 300234066083120 2020 03 00 285.1250 285.1250 88.83120 41.53060 1011.60 -1.60 -9.60 300234066083120 2020 04 00 285.1667 285.1667 88.82880 41.39680 1011.60 -1.50 -8.60 300234066083120 2020 05 00 285.2083 285.2083 88.82580 41.24720 1011.60 -1.50 -7.10 300234066083120 2020 06 00 285.2500 285.2500 88.82240 41.06580 1011.70 -1.50 -6.10 300234066083120 2020 07 00 285.2917 285.2917 88.81880 40.87900 1011.80 -1.50 -6.80 300234066083120 2020 08 00 285.3333 285.3333 88.81460 40.68720 1011.70 -1.50 -6.70 300234066083120 2020 09 00 285.3750 285.3750 88.81060 40.48720 1011.80 -1.50 -7.90 300234066083120 2020 10 01 285.4174 285.4174 88.80720 40.27580 1011.90 -1.60 -8.40 300234066083120 2020 11 00 285.4583 285.4583 88.80360 40.04040 1012.20 -1.50 -6.60 300234066083120 2020 12 00 285.5000 285.5000 88.80000 39.78720 1012.20 -1.50 -5.00 300234066083120 2020 13 00 285.5417 285.5417 88.79660 39.54180 1012.20 -1.50 -4.90 300234066083120 2020 14 00 285.5833 285.5833 88.79300 39.30840 1012.30 -1.50 -5.70 300234066083120 2020 15 00 285.6250 285.6250 88.78980 39.10520 1012.70 -1.50 -5.80 300234066083120 2020 16 00 285.6667 285.6667 88.78620 38.92720 1012.70 -1.50 -6.10 300234066083120 2020 17 00 285.7083 285.7083 88.78260 38.76920 1012.80 -1.50 -6.40 300234066083120 2020 18 00 285.7500 285.7500 88.77880 38.62500 1012.90 -1.50 -6.50 300234066083120 2020 19 01 285.7924 285.7924 88.77460 38.48480 1013.30 -1.50 -6.60 300234066083120 2020 20 01 285.8340 285.8340 88.77040 38.34440 1013.20 -1.50 -6.70 300234066083120 2020 21 00 285.8750 285.8750 88.76620 38.20480 1013.50 -1.50 -6.70 300234066083120 2020 22 00 285.9167 285.9167 88.76220 38.05920 1013.60 -1.50 -7.20 300234066083120 2020 23 00 285.9583 285.9583 88.75820 37.91280 1013.80 -1.50 -7.70 300234066083120 2020 00 00 286.0000 286.0000 88.75420 37.77020 1013.80 -1.50 -8.10 300234066083120 2020 01 00 286.0417 286.0417 88.75060 37.63200 1014.00 -1.50 -8.10 300234066083120 2020 02 00 286.0833 286.0833 88.74720 37.50260 1014.10 -1.50 -9.40 300234066083120 2020 03 00 286.1250 286.1250 88.74440 37.38620 1014.40 -1.60 -10.30 300234066083120 2020 04 01 286.1674 286.1674 88.74140 37.28340 1014.50 -1.60 -7.60 300234066083120 2020 05 00 286.2083 286.2083 88.73800 37.18400 1014.40 -1.60 -6.80 300234066083120 2020 06 00 286.2500 286.2500 88.73420 37.07980 1014.70 -1.60 -7.80 300234066083120 2020 07 00 286.2917 286.2917 88.73000 36.97380 1014.70 -1.60 -7.70 300234066083120 2020 08 00 286.3333 286.3333 88.72580 36.87020 1015.00 -1.60 -7.50 300234066083120 2020 09 00 286.3750 286.3750 88.72140 36.76980 1015.30 -1.60 -8.30 300234066083120 2020 10 00 286.4167 286.4167 88.71700 36.66780 1015.80 -1.60 -8.60 300234066083120 2020 11 01 286.4590 286.4590 88.71280 36.55520 1015.90 -1.60 -8.50 300234066083120 2020 12 01 286.5007 286.5007 88.70900 36.43920 1015.90 -1.60 -7.60 300234066083120 2020 13 01 286.5424 286.5424 88.70560 36.32960 1015.90 -1.60 -7.40 300234066083120 2020 14 01 286.5840 286.5840 88.70220 36.23420 1016.10 -1.60 -7.20 300234066083120 2020 15 01 286.6257 286.6257 88.69880 36.15760 1016.30 -1.60 -7.00 300234066083120 2020 16 00 286.6667 286.6667 88.69600 36.09260 1016.50 -1.60 -7.30 300234066083120 2020 17 02 286.7097 286.7097 88.69320 36.03900 1016.80 -1.60 -7.90 300234066083120 2020 18 02 286.7514 286.7514 88.69080 36.00300 1017.00 -1.60 -9.80 300234066083120 2020 19 02 286.7931 286.7931 88.68840 35.97140 1017.10 -1.60 -12.10 300234066083120 2020 20 01 286.8340 286.8340 88.68540 35.94700 1017.40 -1.60 -13.70 300234066083120 2020 21 02 286.8764 286.8764 88.68180 35.92760 1017.60 -1.60 -13.40 300234066083120 2020 22 03 286.9188 286.9188 88.67800 35.90620 1017.60 -1.70 -12.80 300234066083120 2020 23 02 286.9597 286.9597 88.67380 35.87720 1017.90 -1.70 -14.50 300234066083120 2020 00 02 287.0014 287.0014 88.67000 35.83520 1017.90 -1.70 -16.00 300234066083120 2020 01 02 287.0431 287.0431 88.66680 35.78200 1017.80 -1.80 -17.10 300234066083120 2020 02 01 287.0840 287.0840 88.66400 35.72260 1017.90 -1.90 -13.80 300234066083120 2020 03 01 287.1257 287.1257 88.66100 35.67260 1018.20 -1.80 -11.40 300234066083120 2020 04 02 287.1681 287.1681 88.65800 35.62140 1018.40 -1.80 -10.10 300234066083120 2020 05 02 287.2097 287.2097 88.65460 35.57980 1018.50 -1.80 -9.20 300234066083120 2020 06 03 287.2521 287.2521 88.65120 35.54380 1018.70 -1.80 -8.80 300234066083120 2020 07 02 287.2931 287.2931 88.64800 35.51620 1018.90 -1.80 -8.60 300234066083120 2020 08 03 287.3354 287.3354 88.64480 35.49380 1019.10 -1.70 -8.60 300234066083120 2020 09 02 287.3764 287.3764 88.64160 35.47300 1019.40 -1.70 -8.50 300234066083120 2020 10 03 287.4188 287.4188 88.63800 35.44740 1019.70 -1.70 -8.50 300234066083120 2020 11 02 287.4597 287.4597 88.63460 35.41060 1019.80 -1.70 -8.60 300234066083120 2020 12 01 287.5007 287.5007 88.63120 35.35940 1019.90 -1.70 -8.90 300234066083120 2020 13 02 287.5431 287.5431 88.62780 35.29900 1020.10 -1.70 -9.60 300234066083120 2020 14 02 287.5847 287.5847 88.62460 35.23840 1020.40 -1.80 -10.30 300234066083120 2020 15 01 287.6257 287.6257 88.62160 35.18000 1020.40 -1.80 -11.50 300234066083120 2020 16 01 287.6674 287.6674 88.61840 35.12660 1020.80 -1.80 -11.70 300234066083120 2020 17 02 287.7097 287.7097 88.61520 35.07940 1020.80 -1.80 -14.70 300234066083120 2020 18 02 287.7514 287.7514 88.61160 35.03820 1020.90 -1.90 -16.00 300234066083120 2020 19 02 287.7931 287.7931 88.60780 35.01020 1021.10 -2.00 -16.80 300234066083120 2020 20 02 287.8347 287.8347 88.60320 34.99440 1021.10 -2.00 -15.90 300234066083120 2020 21 01 287.8757 287.8757 88.59840 34.97960 1021.10 -2.10 -14.70 300234066083120 2020 22 02 287.9181 287.9181 88.59300 34.95820 1020.90 -2.10 -15.40 300234066083120 2020 23 03 287.9604 287.9604 88.58740 34.92600 1021.10 -2.20 -16.50 300234066083120 2020 00 02 288.0014 288.0014 88.58220 34.89140 1021.10 -2.20 -16.00 300234066083120 2020 01 02 288.0431 288.0431 88.57680 34.84240 1020.90 -2.20 -15.00 300234066083120 2020 02 03 288.0854 288.0854 88.57140 34.78740 1020.80 -2.30 -14.90 300234066083120 2020 03 00 288.1250 288.1250 88.56640 34.73720 1020.90 -2.30 -14.90 300234066083120 2020 04 01 288.1674 288.1674 88.56100 34.69060 1020.80 -2.40 -14.30 300234066083120 2020 05 01 288.2090 288.2090 88.55600 34.65240 1020.70 -2.40 -14.80 300234066083120 2020 06 01 288.2507 288.2507 88.55080 34.62680 1020.30 -2.40 -14.80 300234066083120 2020 07 02 288.2931 288.2931 88.54520 34.60980 1020.40 -2.40 -14.30 300234066083120 2020 08 02 288.3347 288.3347 88.53900 34.60140 1020.50 -2.40 -13.10 300234066083120 2020 09 02 288.3764 288.3764 88.53240 34.59440 1020.60 -2.50 -13.20 300234066083120 2020 10 01 288.4174 288.4174 88.52580 34.57600 1020.60 -2.50 -13.20 300234066083120 2020 11 02 288.4597 288.4597 88.51960 34.54620 1020.60 -2.50 -14.20 300234066083120 2020 12 01 288.5007 288.5007 88.51460 34.51480 1020.60 -2.50 -16.40 300234066083120 2020 13 01 288.5424 288.5424 88.51040 34.48920 1020.70 -2.60 -18.90 300234066083120 2020 14 02 288.5847 288.5847 88.50720 34.45540 1020.20 -2.50 -20.10 300234066083120 2020 15 02 288.6264 288.6264 88.50500 34.42920 1020.20 -2.60 -20.40 300234066083120 2020 16 02 288.6681 288.6681 88.50260 34.40880 1020.30 -2.60 -18.80 300234066083120 2020 17 02 288.7097 288.7097 88.49980 34.39480 1020.10 -2.60 -15.20 300234066083120 2020 18 01 288.7507 288.7507 88.49680 34.38940 1020.00 -2.60 -14.60 300234066083120 2020 19 02 288.7931 288.7931 88.49340 34.39820 1020.00 -2.60 -15.60 300234066083120 2020 20 02 288.8347 288.8347 88.48980 34.40540 1019.90 -2.60 -15.20 300234066083120 2020 21 02 288.8764 288.8764 88.48580 34.40960 1020.10 -2.50 -15.20 300234066083120 2020 22 02 288.9181 288.9181 88.48200 34.40900 1020.00 -2.50 -16.10 300234066083120 2020 23 02 288.9597 288.9597 88.47900 34.40520 1020.20 -2.50 -16.10 300234066083120 2020 00 01 289.0007 289.0007 88.47600 34.38380 1020.00 -2.50 -15.50 300234066083120 2020 01 01 289.0424 289.0424 88.47340 34.34080 1020.00 -2.40 -14.30 300234066083120 2020 02 01 289.0840 289.0840 88.47120 34.29460 1020.20 -2.40 -13.40 300234066083120 2020 03 02 289.1264 289.1264 88.47000 34.24260 1020.20 -2.40 -12.60 300234066083120 2020 04 01 289.1674 289.1674 88.46880 34.18660 1020.50 -2.30 -12.20 300234066083120 2020 05 02 289.2097 289.2097 88.46740 34.12840 1020.80 -2.30 -12.00 300234066083120 2020 06 02 289.2514 289.2514 88.46580 34.06960 1021.10 -2.30 -12.00 300234066083120 2020 07 02 289.2931 289.2931 88.46400 34.00500 1021.80 -2.30 -12.20 300234066083120 2020 08 00 289.3333 289.3333 88.46200 33.93520 1022.60 -2.20 -13.10 300234066083120 2020 09 01 289.3757 289.3757 88.45960 33.85940 1023.30 -2.30 -13.90 300234066083120 2020 10 02 289.4181 289.4181 88.45720 33.78180 1024.30 -2.30 -15.10 300234066083120 2020 11 01 289.4590 289.4590 88.45460 33.70080 1024.80 -2.30 -16.50 300234066083120 2020 12 01 289.5007 289.5007 88.45160 33.61020 1025.60 -2.30 -17.70 300234066083120 2020 13 02 289.5431 289.5431 88.44840 33.51860 1026.10 -2.40 -18.10 300234066083120 2020 14 02 289.5847 289.5847 88.44440 33.43780 1026.60 -2.40 -15.60 300234066083120 2020 15 00 289.6250 289.6250 88.44000 33.36400 1027.50 -2.50 -12.80 300234066083120 2020 16 01 289.6674 289.6674 88.43540 33.26200 1028.20 -2.40 -11.30 300234066083120 2020 17 01 289.7090 289.7090 88.43140 33.14120 1028.90 -2.40 -9.30 300234066083120 2020 18 03 289.7521 289.7521 88.42840 33.00800 1029.90 -2.30 -6.30 300234066083120 2020 19 02 289.7931 289.7931 88.42640 32.86940 1030.90 -2.30 -6.30 300234066083120 2020 20 02 289.8347 289.8347 88.42420 32.69860 1031.70 -2.30 -4.90 300234066083120 2020 21 02 289.8764 289.8764 88.42200 32.53440 1032.50 -2.20 -8.20 300234066083120 2020 22 02 289.9181 289.9181 88.42000 32.38320 1033.40 -2.20 -9.50 300234066083120 2020 23 02 289.9597 289.9597 88.41800 32.23160 1034.20 -2.20 -7.10 300234066083120 2020 00 02 290.0014 290.0014 88.41520 32.07560 1034.60 -2.20 -5.60 300234066083120 2020 01 03 290.0438 290.0438 88.41200 31.91900 1035.10 -2.10 -5.00 300234066083120 2020 02 02 290.0847 290.0847 88.40840 31.77420 1035.50 -2.10 -5.00 300234066083120 2020 03 02 290.1264 290.1264 88.40480 31.62980 1036.00 -2.10 -5.50 300234066083120 2020 04 03 290.1688 290.1688 88.40100 31.48020 1036.20 -2.10 -4.90 300234066083120 2020 05 01 290.2090 290.2090 88.39740 31.33920 1036.60 -2.00 -5.20 300234066083120 2020 06 01 290.2507 290.2507 88.39380 31.20620 1036.70 -2.00 -5.70 300234066083120 2020 07 01 290.2924 290.2924 88.39020 31.09040 1037.00 -2.00 -5.60 300234066083120 2020 08 02 290.3347 290.3347 88.38580 30.96720 1037.30 -2.00 -5.20 300234066083120 2020 09 01 290.3757 290.3757 88.38100 30.84060 1037.70 -2.00 -4.90 300234066083120 2020 10 02 290.4181 290.4181 88.37580 30.69640 1038.10 -1.90 -4.90 300234066083120 2020 11 01 290.4590 290.4590 88.37080 30.53760 1038.30 -1.90 -4.80 300234066083120 2020 12 02 290.5014 290.5014 88.36620 30.37180 1038.50 -1.90 -4.80 300234066083120 2020 13 02 290.5431 290.5431 88.36240 30.21080 1038.70 -1.90 -4.70 300234066083120 2020 14 00 290.5833 290.5833 88.35880 30.04940 1038.70 -1.90 -4.40 300234066083120 2020 15 00 290.6250 290.6250 88.35580 29.88740 1038.80 -1.90 -4.30 300234066083120 2020 16 01 290.6674 290.6674 88.35280 29.72500 1039.20 -1.90 -4.30 300234066083120 2020 17 01 290.7090 290.7090 88.35000 29.57520 1039.70 -1.80 -4.40 300234066083120 2020 18 01 290.7507 290.7507 88.34700 29.42940 1039.70 -1.80 -4.30 300234066083120 2020 19 00 290.7917 290.7917 88.34420 29.28840 1040.00 -1.80 -4.30 300234066083120 2020 20 01 290.8340 290.8340 88.34120 29.14960 1040.30 -1.80 -4.40 300234066083120 2020 21 01 290.8757 290.8757 88.33840 29.02320 1040.40 -1.80 -4.50 300234066083120 2020 22 01 290.9174 290.9174 88.33560 28.90200 1040.60 -1.80 -4.50 300234066083120 2020 23 00 290.9583 290.9583 88.33260 28.78160 1040.60 -1.80 -4.60 300234066083120 2020 00 00 291.0000 291.0000 88.32960 28.64300 1040.60 -1.80 -4.70 300234066083120 2020 01 00 291.0417 291.0417 88.32700 28.50060 1040.60 -1.70 -4.80 300234066083120 2020 02 01 291.0840 291.0840 88.32500 28.37080 1040.50 -1.70 -4.90 300234066083120 2020 03 00 291.1250 291.1250 88.32380 28.25340 1040.40 -1.70 -4.90 300234066083120 2020 04 01 291.1674 291.1674 88.32300 28.13920 1040.40 -1.70 -5.00 300234066083120 2020 05 00 291.2083 291.2083 88.32260 28.03260 1040.40 -1.70 -5.00 300234066083120 2020 06 00 291.2500 291.2500 88.32220 27.93680 1040.60 -1.70 -5.30 300234066083120 2020 07 00 291.2917 291.2917 88.32120 27.83520 1040.80 -1.70 -5.70 300234066083120 2020 08 00 291.3333 291.3333 88.32020 27.73640 1040.80 -1.70 -6.90 300234066083120 2020 09 00 291.3750 291.3750 88.31900 27.63960 1041.00 -1.70 -10.70 300234066083120 2020 10 00 291.4167 291.4167 88.31780 27.54140 1040.90 -1.70 -10.50 300234066083120 2020 11 00 291.4583 291.4583 88.31660 27.44320 1040.70 -1.70 -9.20 300234066083120 2020 12 00 291.5000 291.5000 88.31560 27.34500 1040.60 -1.70 -8.70 300234066083120 2020 13 00 291.5417 291.5417 88.31500 27.25440 1040.40 -1.80 -8.20 300234066083120 2020 14 00 291.5833 291.5833 88.31460 27.16680 1040.30 -1.80 -10.40 300234066083120 2020 15 01 291.6257 291.6257 88.31480 27.09500 1040.10 -1.80 -13.20 300234066083120 2020 16 01 291.6674 291.6674 88.31520 27.03060 1040.20 -1.80 -12.60 300234066083120 2020 17 00 291.7083 291.7083 88.31540 26.97240 1040.20 -1.90 -11.80 300234066083120 2020 18 01 291.7507 291.7507 88.31520 26.91480 1040.20 -1.90 -13.30 300234066083120 2020 19 01 291.7924 291.7924 88.31480 26.85620 1040.00 -1.90 -13.50 300234066083120 2020 20 00 291.8333 291.8333 88.31400 26.79360 1040.10 -1.90 -12.50 300234066083120 2020 21 00 291.8750 291.8750 88.31300 26.72960 1039.90 -1.90 -12.00 300234066083120 2020 22 00 291.9167 291.9167 88.31220 26.65920 1040.00 -1.90 -12.20 300234066083120 2020 23 00 291.9583 291.9583 88.31120 26.58740 1040.20 -1.90 -13.40 300234066083120 2020 00 01 292.0007 292.0007 88.31040 26.51200 1040.10 -2.00 -14.10 300234066083120 2020 01 00 292.0417 292.0417 88.31000 26.44480 1040.00 -2.00 -13.20 300234066083120 2020 02 01 292.0840 292.0840 88.30960 26.38620 1040.10 -2.00 -13.90 300234066083120 2020 03 01 292.1257 292.1257 88.30960 26.33640 1040.20 -2.00 -15.40 300234066083120 2020 04 01 292.1674 292.1674 88.30980 26.29900 1040.30 -2.00 -15.20 300234066083120 2020 05 00 292.2083 292.2083 88.31000 26.26980 1040.50 -2.10 -16.10 300234066083120 2020 06 01 292.2507 292.2507 88.30980 26.23920 1040.70 -2.10 -16.50 300234066083120 2020 07 01 292.2924 292.2924 88.30940 26.20240 1041.00 -2.10 -16.90 300234066083120 2020 08 01 292.3340 292.3340 88.30880 26.16500 1041.00 -2.10 -17.30 300234066083120 2020 09 01 292.3757 292.3757 88.30780 26.12100 1041.20 -2.20 -17.40 300234066083120 2020 10 01 292.4174 292.4174 88.30680 26.07460 1041.20 -2.20 -18.20 300234066083120 2020 11 01 292.4590 292.4590 88.30580 26.02480 1041.30 -2.20 -18.50 300234066083120 2020 12 02 292.5014 292.5014 88.30500 25.97620 1041.10 -2.20 -18.40 300234066083120 2020 13 01 292.5424 292.5424 88.30440 25.93520 1041.10 -2.20 -18.30 300234066083120 2020 14 01 292.5840 292.5840 88.30440 25.90300 1041.10 -2.30 -17.60 300234066083120 2020 15 01 292.6257 292.6257 88.30440 25.88080 1041.20 -2.30 -17.70 300234066083120 2020 16 01 292.6674 292.6674 88.30460 25.86820 1041.00 -2.30 -16.80 300234066083120 2020 17 00 292.7083 292.7083 88.30460 25.86460 1041.10 -2.30 -17.00 300234066083120 2020 18 01 292.7507 292.7507 88.30440 25.86600 1040.80 -2.30 -17.80 300234066083120 2020 19 01 292.7924 292.7924 88.30420 25.86720 1040.80 -2.30 -18.10 300234066083120 2020 20 01 292.8340 292.8340 88.30360 25.87080 1040.80 -2.30 -18.20 300234066083120 2020 21 01 292.8757 292.8757 88.30280 25.87260 1040.50 -2.30 -18.10 300234066083120 2020 22 02 292.9181 292.9181 88.30220 25.87200 1040.40 -2.40 -16.10 300234066083120 2020 23 01 292.9590 292.9590 88.30160 25.86860 1040.10 -2.30 -12.90 300234066083120 2020 00 01 293.0007 293.0007 88.30120 25.86580 1039.80 -2.30 -11.80 300234066083120 2020 01 01 293.0424 293.0424 88.30100 25.87080 1039.50 -2.30 -11.60 300234066083120 2020 02 01 293.0840 293.0840 88.30140 25.88420 1039.10 -2.30 -11.40 300234066083120 2020 03 02 293.1264 293.1264 88.30180 25.91240 1038.70 -2.30 -12.00 300234066083120 2020 04 02 293.1681 293.1681 88.30240 25.95340 1038.20 -2.30 -12.50 300234066083120 2020 05 01 293.2090 293.2090 88.30320 26.00780 1037.70 -2.30 -11.20 300234066083120 2020 06 01 293.2507 293.2507 88.30380 26.07200 1037.40 -2.30 -10.50 300234066083120 2020 07 01 293.2924 293.2924 88.30420 26.14260 1037.10 -2.30 -9.90 300234066083120 2020 08 02 293.3347 293.3347 88.30420 26.21640 1036.80 -2.30 -9.30 300234066083120 2020 09 01 293.3757 293.3757 88.30380 26.28380 1036.40 -2.20 -8.90 300234066083120 2020 10 01 293.4174 293.4174 88.30320 26.34740 1036.10 -2.20 -8.60 300234066083120 2020 11 02 293.4597 293.4597 88.30280 26.40600 1035.50 -2.20 -8.20 300234066083120 2020 12 01 293.5007 293.5007 88.30240 26.46600 1035.10 -2.20 -8.00 300234066083120 2020 13 01 293.5424 293.5424 88.30240 26.53360 1034.50 -2.20 -8.90 300234066083120 2020 14 01 293.5840 293.5840 88.30240 26.61160 1034.30 -2.20 -11.20 300234066083120 2020 15 02 293.6264 293.6264 88.30240 26.70420 1034.00 -2.20 -10.10 300234066083120 2020 16 01 293.6674 293.6674 88.30240 26.80740 1033.80 -2.20 -13.20 300234066083120 2020 17 02 293.7097 293.7097 88.30240 26.92380 1033.40 -2.20 -14.30 300234066083120 2020 18 02 293.7514 293.7514 88.30180 27.04700 1033.30 -2.30 -12.80 300234066083120 2020 19 01 293.7924 293.7924 88.30080 27.16000 1032.80 -2.30 -12.40 300234066083120 2020 20 02 293.8347 293.8347 88.29920 27.25780 1032.60 -2.30 -13.10 300234066083120 2020 21 01 293.8757 293.8757 88.29740 27.33040 1032.50 -2.30 -13.80 300234066083120 2020 22 02 293.9181 293.9181 88.29580 27.38400 1032.20 -2.30 -14.20 300234066083120 2020 23 02 293.9597 293.9597 88.29460 27.41800 1031.80 -2.30 -14.00 300234066083120 2020 00 01 294.0007 294.0007 88.29360 27.44560 1031.60 -2.30 -13.90 300234066083120 2020 01 02 294.0431 294.0431 88.29300 27.47040 1031.10 -2.40 -12.80 300234066083120 2020 02 02 294.0847 294.0847 88.29280 27.50360 1030.60 -2.40 -12.50 300234066083120 2020 03 02 294.1264 294.1264 88.29300 27.54680 1030.40 -2.40 -13.10 300234066083120 2020 04 02 294.1681 294.1681 88.29300 27.60280 1030.10 -2.40 -14.10 300234066083120 2020 05 01 294.2090 294.2090 88.29320 27.67020 1029.70 -2.40 -14.10 300234066083120 2020 06 02 294.2514 294.2514 88.29320 27.75140 1029.60 -2.40 -14.60 300234066083120 2020 07 02 294.2931 294.2931 88.29300 27.83580 1029.80 -2.40 -14.90 300234066083120 2020 08 02 294.3347 294.3347 88.29260 27.91520 1029.50 -2.40 -15.00 300234066083120 2020 09 01 294.3757 294.3757 88.29220 27.98560 1029.60 -2.40 -15.10 300234066083120 2020 10 01 294.4174 294.4174 88.29140 28.04680 1029.40 -2.50 -15.10 300234066083120 2020 11 02 294.4597 294.4597 88.29040 28.10440 1029.30 -2.50 -14.60 300234066083120 2020 12 02 294.5014 294.5014 88.28900 28.15880 1028.90 -2.50 -13.50 300234066083120 2020 13 01 294.5424 294.5424 88.28760 28.21340 1028.70 -2.50 -13.00 300234066083120 2020 14 01 294.5840 294.5840 88.28640 28.26980 1028.70 -2.50 -13.20 300234066083120 2020 15 01 294.6257 294.6257 88.28560 28.32440 1028.60 -2.50 -14.80 300234066083120 2020 16 01 294.6674 294.6674 88.28500 28.38520 1028.50 -2.50 -15.80 300234066083120 2020 17 01 294.7090 294.7090 88.28460 28.44160 1028.60 -2.50 -16.60 300234066083120 2020 18 01 294.7507 294.7507 88.28440 28.49940 1028.40 -2.50 -13.80 300234066083120 2020 19 02 294.7931 294.7931 88.28440 28.55340 1028.40 -2.50 -12.70 300234066083120 2020 20 02 294.8347 294.8347 88.28420 28.59060 1028.20 -2.50 -15.20 300234066083120 2020 21 01 294.8757 294.8757 88.28380 28.61700 1028.10 -2.50 -16.70 300234066083120 2020 22 02 294.9181 294.9181 88.28340 28.63200 1028.30 -2.50 -17.60 300234066083120 2020 23 01 294.9590 294.9590 88.28300 28.63400 1028.20 -2.50 -17.70 300234066083120 2020 00 02 295.0014 295.0014 88.28260 28.62520 1027.90 -2.50 -18.10 300234066083120 2020 01 02 295.0431 295.0431 88.28260 28.60920 1027.60 -2.60 -18.80 300234066083120 2020 02 01 295.0840 295.0840 88.28260 28.59260 1027.70 -2.60 -18.60 300234066083120 2020 03 02 295.1264 295.1264 88.28300 28.58040 1027.50 -2.60 -19.40 300234066083120 2020 04 01 295.1674 295.1674 88.28380 28.57540 1027.40 -2.60 -19.30 300234066083120 2020 05 01 295.2090 295.2090 88.28440 28.58160 1027.20 -2.60 -18.90 300234066083120 2020 06 01 295.2507 295.2507 88.28500 28.59940 1027.20 -2.60 -19.50 300234066083120 2020 07 02 295.2931 295.2931 88.28540 28.61960 1027.00 -2.70 -19.30 300234066083120 2020 08 02 295.3347 295.3347 88.28560 28.64940 1026.90 -2.70 -19.50 300234066083120 2020 09 02 295.3764 295.3764 88.28560 28.67780 1027.00 -2.70 -18.90 300234066083120 2020 10 01 295.4174 295.4174 88.28540 28.70100 1026.80 -2.70 -17.30 300234066083120 2020 11 01 295.4590 295.4590 88.28520 28.72160 1026.60 -2.70 -16.10 300234066083120 2020 12 02 295.5014 295.5014 88.28500 28.73060 1026.50 -2.70 -15.10 300234066083120 2020 13 01 295.5424 295.5424 88.28480 28.72840 1026.10 -2.70 -15.00 300234066083120 2020 14 01 295.5840 295.5840 88.28520 28.72140 1026.00 -2.70 -16.20 300234066083120 2020 15 01 295.6257 295.6257 88.28600 28.71360 1025.80 -2.80 -15.90 300234066083120 2020 16 02 295.6681 295.6681 88.28720 28.70700 1025.50 -2.80 -15.10 300234066083120 2020 17 03 295.7104 295.7104 88.28840 28.71000 1025.20 -2.80 -15.10 300234066083120 2020 18 03 295.7521 295.7521 88.28960 28.72400 1024.70 -2.70 -13.70 300234066083120 2020 19 02 295.7931 295.7931 88.29060 28.74060 1024.80 -2.70 -14.50 300234066083120 2020 20 02 295.8347 295.8347 88.29120 28.75800 1024.50 -2.70 -14.00 300234066083120 2020 21 03 295.8771 295.8771 88.29160 28.77080 1024.40 -2.70 -14.80 300234066083120 2020 22 02 295.9181 295.9181 88.29160 28.77240 1024.10 -2.70 -16.00 300234066083120 2020 23 02 295.9597 295.9597 88.29180 28.76500 1023.80 -2.70 -16.20 300234066083120 2020 00 03 296.0021 296.0021 88.29200 28.74920 1023.50 -2.70 -13.40 300234066083120 2020 01 02 296.0431 296.0431 88.29260 28.72960 1023.10 -2.70 -12.10 300234066083120 2020 02 03 296.0854 296.0854 88.29340 28.71400 1022.60 -2.70 -11.90 300234066083120 2020 03 03 296.1271 296.1271 88.29480 28.70660 1022.10 -2.70 -11.40 300234066083120 2020 04 01 296.1674 296.1674 88.29680 28.71120 1021.60 -2.70 -9.70 300234066083120 2020 05 02 296.2097 296.2097 88.29880 28.72660 1021.20 -2.70 -10.50 300234066083120 2020 06 02 296.2514 296.2514 88.30060 28.75080 1021.00 -2.70 -10.40 300234066083120 2020 07 02 296.2931 296.2931 88.30200 28.78420 1020.80 -2.70 -9.50 300234066083120 2020 08 02 296.3347 296.3347 88.30300 28.82040 1020.60 -2.70 -9.40 300234066083120 2020 09 02 296.3764 296.3764 88.30400 28.85740 1020.30 -2.70 -8.80 300234066083120 2020 10 03 296.4188 296.4188 88.30480 28.88560 1020.00 -2.60 -9.10 300234066083120 2020 11 02 296.4597 296.4597 88.30560 28.90740 1019.70 -2.60 -9.00 300234066083120 2020 12 02 296.5014 296.5014 88.30700 28.92340 1019.20 -2.60 -8.00 300234066083120 2020 13 02 296.5431 296.5431 88.30880 28.92680 1018.70 -2.60 -8.40 300234066083120 2020 14 02 296.5847 296.5847 88.31100 28.92040 1018.00 -2.60 -8.80 300234066083120 2020 15 01 296.6257 296.6257 88.31380 28.91840 1017.30 -2.60 -10.30 300234066083120 2020 16 02 296.6681 296.6681 88.31700 28.91300 1016.70 -2.70 -11.40 300234066083120 2020 17 03 296.7104 296.7104 88.32080 28.91160 1016.10 -2.70 -12.60 300234066083120 2020 18 00 296.7500 296.7500 88.32520 28.91140 1015.70 -2.80 -12.90 300234066083120 2020 19 02 296.7931 296.7931 88.33060 28.90160 1015.20 -2.90 -12.50 300234066083120 2020 20 01 296.8340 296.8340 88.33620 28.88340 1014.70 -2.90 -11.50 300234066083120 2020 21 02 296.8764 296.8764 88.34220 28.85280 1014.10 -2.90 -10.30 300234066083120 2020 22 01 296.9174 296.9174 88.34760 28.81640 1013.80 -2.90 -9.90 300234066083120 2020 23 01 296.9590 296.9590 88.35300 28.77880 1013.40 -2.90 -9.50 300234066083120 2020 00 01 297.0007 297.0007 88.35800 28.74660 1012.90 -2.80 -9.10 300234066083120 2020 01 00 297.0417 297.0417 88.36200 28.72320 1012.50 -2.80 -9.20 300234066083120 2020 02 01 297.0840 297.0840 88.36580 28.70920 1012.10 -2.80 -8.90 300234066083120 2020 03 01 297.1257 297.1257 88.36920 28.71140 1011.70 -2.80 -9.40 300234066083120 2020 04 01 297.1674 297.1674 88.37200 28.72720 1011.40 -2.80 -9.20 300234066083120 2020 05 01 297.2090 297.2090 88.37460 28.75060 1011.10 -2.70 -8.40 300234066083120 2020 06 02 297.2514 297.2514 88.37720 28.78120 1010.70 -2.70 -6.50 300234066083120 2020 07 01 297.2924 297.2924 88.37960 28.81780 1010.50 -2.70 -6.30 300234066083120 2020 08 02 297.3347 297.3347 88.38200 28.85560 1010.30 -2.60 -6.10 300234066083120 2020 09 02 297.3764 297.3764 88.38460 28.88040 1010.10 -2.60 -5.70 300234066083120 2020 10 02 297.4181 297.4181 88.38780 28.90120 1009.90 -2.60 -5.50 300234066083120 2020 11 02 297.4597 297.4597 88.39100 28.92820 1009.70 -2.50 -5.50 300234066083120 2020 12 03 297.5021 297.5021 88.39360 28.94640 1009.50 -2.50 -5.60 300234066083120 2020 13 02 297.5431 297.5431 88.39600 28.95700 1009.30 -2.50 -6.20 300234066083120 2020 14 02 297.5847 297.5847 88.39840 28.95840 1009.20 -2.50 -6.20 300234066083120 2020 15 03 297.6271 297.6271 88.40100 28.95780 1008.80 -2.40 -6.20 300234066083120 2020 16 02 297.6681 297.6681 88.40420 28.95520 1008.50 -2.40 -6.30 300234066083120 2020 17 01 297.7090 297.7090 88.40740 28.94920 1008.10 -2.40 -6.80 300234066083120 2020 18 02 297.7514 297.7514 88.41060 28.93760 1007.70 -2.40 -7.70 300234066083120 2020 19 00 297.7917 297.7917 88.41440 28.91640 1007.20 -2.40 -6.50 300234066083120 2020 20 01 297.8340 297.8340 88.41920 28.89940 1006.80 -2.40 -6.00 300234066083120 2020 21 02 297.8764 297.8764 88.42400 28.88000 1006.40 -2.40 -5.30 300234066083120 2020 22 02 297.9181 297.9181 88.42860 28.88420 1006.10 -2.30 -4.90 300234066083120 2020 23 02 297.9597 297.9597 88.43300 28.92200 1005.60 -2.30 -4.80 300234066083120 2020 00 01 298.0007 298.0007 88.43720 28.99100 1005.70 -2.30 -9.30 300234066083120 2020 01 01 298.0424 298.0424 88.44060 29.10200 1005.80 -2.30 -10.70 300234066083120 2020 02 02 298.0847 298.0847 88.44280 29.20560 1005.90 -2.30 -12.20 300234066083120 2020 03 01 298.1257 298.1257 88.44360 29.30080 1006.10 -2.30 -14.10 300234066083120 2020 04 03 298.1688 298.1688 88.44320 29.36800 1006.10 -2.40 -16.70 300234066083120 2020 05 02 298.2097 298.2097 88.44220 29.39980 1006.50 -2.40 -18.20 300234066083120 2020 06 02 298.2514 298.2514 88.44160 29.41900 1006.70 -2.40 -17.60 300234066083120 2020 07 02 298.2931 298.2931 88.44120 29.43680 1006.80 -2.40 -17.50 300234066083120 2020 08 03 298.3354 298.3354 88.44080 29.45180 1007.00 -2.40 -17.90 300234066083120 2020 09 02 298.3764 298.3764 88.44060 29.46460 1007.30 -2.40 -17.70 300234066083120 2020 10 02 298.4181 298.4181 88.44060 29.47580 1007.50 -2.50 -17.40 300234066083120 2020 11 02 298.4597 298.4597 88.44040 29.47840 1007.60 -2.50 -17.30 300234066083120 2020 12 03 298.5021 298.5021 88.44040 29.47340 1007.60 -2.50 -18.00 300234066083120 2020 13 02 298.5431 298.5431 88.44040 29.46320 1007.50 -2.50 -19.10 300234066083120 2020 14 02 298.5847 298.5847 88.44040 29.45160 1007.30 -2.50 -18.50 300234066083120 2020 15 02 298.6264 298.6264 88.44020 29.43520 1006.90 -2.50 -17.50 300234066083120 2020 16 01 298.6674 298.6674 88.44020 29.41520 1006.80 -2.50 -17.20 300234066083120 2020 17 01 298.7090 298.7090 88.44000 29.39840 1006.80 -2.50 -18.00 300234066083120 2020 18 02 298.7514 298.7514 88.43920 29.38820 1006.70 -2.60 -18.10 300234066083120 2020 19 02 298.7931 298.7931 88.43780 29.38420 1006.80 -2.70 -19.60 300234066083120 2020 20 03 298.8354 298.8354 88.43660 29.39000 1006.90 -2.60 -22.90 300234066083120 2020 21 02 298.8764 298.8764 88.43520 29.40920 1007.60 -2.60 -24.30 300234066083120 2020 22 02 298.9181 298.9181 88.43380 29.43340 1008.00 -2.70 -24.90 300234066083120 2020 23 02 298.9597 298.9597 88.43260 29.45900 1008.10 -2.70 -25.10 300234066083120 2020 00 02 299.0014 299.0014 88.43140 29.48120 1008.20 -2.70 -25.80 300234066083120 2020 01 01 299.0424 299.0424 88.43060 29.51200 1008.30 -2.70 -25.50 300234066083120 2020 02 01 299.0840 299.0840 88.43000 29.53960 1008.30 -2.80 -24.30 300234066083120 2020 03 02 299.1264 299.1264 88.42980 29.56400 1008.40 -2.80 -23.40 300234066083120 2020 04 02 299.1681 299.1681 88.42980 29.59640 1008.40 -2.80 -23.50 300234066083120 2020 05 02 299.2097 299.2097 88.42980 29.63980 1008.60 -2.80 -24.10 300234066083120 2020 06 02 299.2514 299.2514 88.42960 29.68660 1008.90 -2.90 -23.90 300234066083120 2020 07 02 299.2931 299.2931 88.42920 29.74000 1009.20 -2.90 -21.40 300234066083120 2020 08 01 299.3340 299.3340 88.42880 29.79560 1009.50 -2.90 -24.20 300234066083120 2020 09 01 299.3757 299.3757 88.42820 29.85260 1009.90 -2.90 -25.70 300234066083120 2020 10 01 299.4174 299.4174 88.42740 29.90720 1009.90 -2.90 -26.10 300234066083120 2020 11 01 299.4590 299.4590 88.42640 29.95380 1009.90 -3.00 -26.60 300234066083120 2020 12 01 299.5007 299.5007 88.42560 29.99020 1010.00 -3.00 -26.60 300234066083120 2020 13 01 299.5424 299.5424 88.42500 30.01500 1009.90 -3.00 -26.20 300234066083120 2020 14 01 299.5840 299.5840 88.42480 30.03660 1009.70 -3.00 -25.50 300234066083120 2020 15 01 299.6257 299.6257 88.42520 30.05980 1009.30 -3.10 -25.00 300234066083120 2020 16 03 299.6688 299.6688 88.42640 30.08860 1008.90 -3.10 -23.50 300234066083120 2020 17 02 299.7097 299.7097 88.42780 30.13940 1008.50 -3.10 -22.70 300234066083120 2020 18 02 299.7514 299.7514 88.42980 30.20480 1008.10 -3.10 -22.50 300234066083120 2020 19 02 299.7931 299.7931 88.43280 30.28200 1007.40 -3.10 -20.50 300234066083120 2020 20 03 299.8354 299.8354 88.43580 30.35920 1007.00 -3.20 -19.80 300234066083120 2020 21 02 299.8764 299.8764 88.43920 30.47200 1006.50 -3.30 -18.30 300234066083120 2020 22 02 299.9181 299.9181 88.44220 30.60280 1006.40 -3.30 -17.30 300234066083120 2020 23 02 299.9597 299.9597 88.44480 30.74140 1006.30 -3.30 -16.10 300234066083120 2020 00 02 300.0014 300.0014 88.44640 30.85660 1006.10 -3.40 -15.70 300234066083120 2020 01 02 300.0431 300.0431 88.44740 30.94940 1005.80 -3.40 -15.00 300234066083120 2020 02 02 300.0847 300.0847 88.44740 31.01480 1005.50 -3.40 -15.10 300234066083120 2020 03 03 300.1271 300.1271 88.44780 31.05340 1005.20 -3.30 -14.70 300234066083120 2020 04 03 300.1688 300.1688 88.44800 31.08340 1004.90 -3.30 -14.70 300234066083120 2020 05 02 300.2097 300.2097 88.44860 31.11680 1004.70 -3.30 -14.40 300234066083120 2020 06 01 300.2507 300.2507 88.44940 31.15760 1004.40 -3.30 -14.30 300234066083120 2020 07 02 300.2931 300.2931 88.45020 31.21400 1004.40 -3.40 -14.20 300234066083120 2020 08 03 300.3354 300.3354 88.45080 31.27800 1004.30 -3.40 -14.70 300234066083120 2020 09 02 300.3764 300.3764 88.45100 31.34240 1004.30 -3.30 -14.50 300234066083120 2020 10 02 300.4181 300.4181 88.45060 31.40540 1004.60 -3.30 -15.30 300234066083120 2020 11 03 300.4604 300.4604 88.45020 31.46560 1004.70 -3.30 -15.70 300234066083120 2020 12 03 300.5021 300.5021 88.44940 31.51980 1004.60 -3.30 -17.30 300234066083120 2020 13 02 300.5431 300.5431 88.44840 31.56060 1004.60 -3.30 -18.90 300234066083120 2020 14 02 300.5847 300.5847 88.44740 31.58740 1004.40 -3.30 -20.30 300234066083120 2020 15 02 300.6264 300.6264 88.44640 31.60260 1004.30 -3.30 -21.60 300234066083120 2020 16 02 300.6681 300.6681 88.44560 31.61020 1004.00 -3.30 -21.70 300234066083120 2020 17 02 300.7097 300.7097 88.44480 31.61140 1003.80 -3.30 -20.80 300234066083120 2020 18 02 300.7514 300.7514 88.44460 31.61600 1003.50 -3.30 -20.00 300234066083120 2020 19 02 300.7931 300.7931 88.44460 31.63080 1003.10 -3.30 -19.50 300234066083120 2020 20 02 300.8347 300.8347 88.44500 31.65520 1003.00 -3.30 -18.90 300234066083120 2020 21 02 300.8764 300.8764 88.44520 31.68460 1002.60 -3.30 -18.80 300234066083120 2020 22 02 300.9181 300.9181 88.44520 31.72060 1002.70 -3.30 -18.90 300234066083120 2020 23 01 300.9590 300.9590 88.44500 31.75540 1002.70 -3.30 -18.90 300234066083120 2020 00 02 301.0014 301.0014 88.44460 31.78380 1002.40 -3.30 -19.10 300234066083120 2020 01 02 301.0431 301.0431 88.44440 31.80660 1002.40 -3.30 -20.60 300234066083120 2020 02 01 301.0840 301.0840 88.44400 31.82780 1002.30 -3.30 -17.60 300234066083120 2020 03 02 301.1264 301.1264 88.44360 31.85260 1002.30 -3.30 -17.30 300234066083120 2020 04 02 301.1681 301.1681 88.44340 31.88240 1002.40 -3.40 -16.60 300234066083120 2020 05 02 301.2097 301.2097 88.44300 31.91780 1002.30 -3.40 -17.20 300234066083120 2020 06 02 301.2514 301.2514 88.44220 31.96660 1002.50 -3.40 -16.80 300234066083120 2020 07 01 301.2924 301.2924 88.44120 32.01900 1002.70 -3.50 -17.90 300234066083120 2020 08 02 301.3347 301.3347 88.43960 32.07260 1003.10 -3.50 -17.40 300234066083120 2020 09 01 301.3757 301.3757 88.43780 32.12260 1003.70 -3.50 -17.20 300234066083120 2020 10 01 301.4174 301.4174 88.43560 32.16800 1003.90 -3.50 -17.00 300234066083120 2020 11 02 301.4597 301.4597 88.43360 32.20680 1004.40 -3.50 -17.50 300234066083120 2020 12 03 301.5021 301.5021 88.43120 32.23060 1005.00 -3.50 -20.40 300234066083120 2020 13 02 301.5431 301.5431 88.42900 32.24600 1005.30 -3.50 -21.60 300234066083120 2020 14 03 301.5854 301.5854 88.42720 32.26060 1005.90 -3.50 -20.90 300234066083120 2020 15 02 301.6264 301.6264 88.42520 32.27920 1006.00 -3.50 -18.90 300234066083120 2020 16 03 301.6688 301.6688 88.42340 32.30180 1006.30 -3.50 -18.70 300234066083120 2020 17 02 301.7097 301.7097 88.42160 32.33120 1006.80 -3.50 -17.80 300234066083120 2020 18 02 301.7514 301.7514 88.41980 32.37580 1007.20 -3.60 -16.90 300234066083120 2020 19 02 301.7931 301.7931 88.41800 32.42760 1007.70 -3.60 -16.90 300234066083120 2020 20 02 301.8347 301.8347 88.41620 32.48020 1008.20 -3.60 -17.70 300234066083120 2020 21 02 301.8764 301.8764 88.41440 32.53580 1008.60 -3.60 -20.50 300234066083120 2020 22 02 301.9181 301.9181 88.41240 32.59520 1009.00 -3.70 -18.00 300234066083120 2020 23 02 301.9597 301.9597 88.41060 32.65600 1009.20 -3.70 -17.40 300234066083120 2020 00 02 302.0014 302.0014 88.40880 32.70540 1009.40 -3.70 -17.20 300234066083120 2020 01 02 302.0431 302.0431 88.40740 32.74420 1009.50 -3.80 -17.00 300234066083120 2020 02 02 302.0847 302.0847 88.40600 32.77840 1009.90 -3.70 -16.90 300234066083120 2020 03 02 302.1264 302.1264 88.40500 32.81020 1010.10 -3.70 -16.80 300234066083120 2020 04 03 302.1688 302.1688 88.40380 32.84300 1010.30 -3.70 -16.60 300234066083120 2020 05 02 302.2097 302.2097 88.40280 32.87100 1010.40 -3.70 -16.30 300234066083120 2020 06 02 302.2514 302.2514 88.40180 32.89580 1010.60 -3.70 -16.10 300234066083120 2020 07 02 302.2931 302.2931 88.40060 32.92080 1010.80 -3.70 -16.10 300234066083120 2020 08 03 302.3354 302.3354 88.39940 32.93740 1011.00 -3.60 -15.90 300234066083120 2020 09 02 302.3764 302.3764 88.39840 32.94500 1011.30 -3.60 -15.80 300234066083120 2020 10 01 302.4174 302.4174 88.39740 32.94460 1011.30 -3.50 -16.00 300234066083120 2020 11 02 302.4597 302.4597 88.39660 32.93360 1011.30 -3.50 -16.50 300234066083120 2020 12 02 302.5014 302.5014 88.39580 32.91420 1011.40 -3.50 -16.50 300234066083120 2020 13 02 302.5431 302.5431 88.39520 32.88520 1010.90 -3.40 -16.30 300234066083120 2020 14 01 302.5840 302.5840 88.39500 32.84500 1010.90 -3.40 -16.70 300234066083120 2020 15 01 302.6257 302.6257 88.39480 32.78460 1010.60 -3.40 -16.30 300234066083120 2020 16 02 302.6681 302.6681 88.39460 32.70800 1010.30 -3.40 -16.60 300234066083120 2020 17 02 302.7097 302.7097 88.39440 32.62840 1010.10 -3.40 -16.40 300234066083120 2020 18 00 302.7500 302.7500 88.39460 32.53740 1009.50 -3.50 -17.40 300234066083120 2020 19 01 302.7924 302.7924 88.39460 32.42980 1009.20 -3.60 -18.30 300234066083120 2020 20 01 302.8340 302.8340 88.39480 32.30320 1008.80 -3.70 -18.90 300234066083120 2020 21 00 302.8750 302.8750 88.39460 32.15360 1008.30 -3.80 -18.60 300234066083120 2020 22 00 302.9167 302.9167 88.39440 31.96080 1007.80 -3.90 -18.20 300234066083120 2020 23 01 302.9590 302.9590 88.39380 31.72600 1006.90 -4.00 -17.80 300234066083120 2020 00 01 303.0007 303.0007 88.39300 31.46200 1006.30 -4.00 -17.50 300234066083120 2020 01 01 303.0424 303.0424 88.39220 31.15820 1005.50 -4.10 -17.00 300234066083120 2020 02 01 303.0840 303.0840 88.39160 30.84020 1004.80 -4.20 -16.50 300234066083120 2020 03 00 303.1250 303.1250 88.39100 30.51440 1003.80 -4.20 -16.10 300234066083120 2020 04 01 303.1674 303.1674 88.39080 30.18360 1003.00 -4.20 -15.70 300234066083120 2020 05 02 303.2097 303.2097 88.39060 29.85920 1002.60 -4.20 -15.00 300234066083120 2020 06 03 303.2521 303.2521 88.39060 29.54360 1002.20 -4.20 -14.70 300234066083120 2020 07 02 303.2931 303.2931 88.39020 29.25080 1001.80 -4.20 -14.60 300234066083120 2020 08 01 303.3340 303.3340 88.38940 28.97440 1001.50 -4.20 -14.40 300234066083120 2020 09 02 303.3764 303.3764 88.38800 28.70360 1001.00 -4.20 -14.20 300234066083120 2020 10 01 303.4174 303.4174 88.38620 28.45440 1000.70 -4.20 -13.90 300234066083120 2020 11 01 303.4590 303.4590 88.38420 28.20160 1000.30 -4.20 -13.50 300234066083120 2020 12 02 303.5014 303.5014 88.38200 27.95460 1000.00 -4.20 -13.10 300234066083120 2020 13 01 303.5424 303.5424 88.38000 27.72660 999.70 -4.20 -12.70 300234066083120 2020 14 01 303.5840 303.5840 88.37820 27.51000 999.40 -4.10 -12.20 300234066083120 2020 15 01 303.6257 303.6257 88.37640 27.30080 999.10 -4.10 -11.60 300234066083120 2020 16 02 303.6681 303.6681 88.37420 27.09740 998.80 -4.00 -11.30 300234066083120 2020 17 01 303.7090 303.7090 88.37220 26.92320 998.70 -4.00 -10.80 300234066083120 2020 18 02 303.7514 303.7514 88.36960 26.77560 998.50 -3.90 -10.30 300234066083120 2020 19 02 303.7931 303.7931 88.36680 26.65200 998.40 -3.90 -10.00 300234066083120 2020 20 02 303.8347 303.8347 88.36340 26.54080 998.40 -3.80 -9.60 300234066083120 2020 21 01 303.8757 303.8757 88.35960 26.43600 998.20 -3.80 -9.30 300234066083120 2020 22 02 303.9181 303.9181 88.35580 26.33260 998.30 -3.80 -9.00 300234066083120 2020 23 02 303.9597 303.9597 88.35160 26.24180 998.30 -3.70 -8.60 300234066083120 2020 00 02 304.0014 304.0014 88.34780 26.15360 998.10 -3.70 -8.60 300234066083120 2020 01 00 304.0417 304.0417 88.34420 26.07780 998.20 -3.60 -8.60 300234066083120 2020 02 01 304.0840 304.0840 88.34040 26.00900 998.40 -3.60 -9.50 300234066083120 2020 03 00 304.1250 304.1250 88.33680 25.95340 998.40 -3.60 -11.00 300234066083120 2020 04 01 304.1674 304.1674 88.33280 25.90380 998.70 -3.60 -9.80 300234066083120 2020 05 01 304.2090 304.2090 88.32840 25.86700 998.70 -3.50 -9.50 300234066083120 2020 06 01 304.2507 304.2507 88.32320 25.82920 998.90 -3.50 -9.90 300234066083120 2020 07 02 304.2931 304.2931 88.31760 25.79120 999.20 -3.50 -10.30 300234066083120 2020 08 02 304.3347 304.3347 88.31160 25.75380 999.40 -3.50 -10.50 300234066083120 2020 09 01 304.3757 304.3757 88.30520 25.71700 999.70 -3.50 -11.10 300234066083120 2020 10 02 304.4181 304.4181 88.29840 25.67480 1000.00 -3.50 -11.60 300234066083120 2020 11 01 304.4590 304.4590 88.29180 25.64100 1000.40 -3.50 -11.90 300234066083120 2020 12 02 304.5014 304.5014 88.28520 25.62180 1000.70 -3.60 -13.10 300234066083120 2020 13 01 304.5424 304.5424 88.27960 25.61180 1001.20 -3.70 -15.50 300234066083120 2020 14 01 304.5840 304.5840 88.27400 25.60900 1001.60 -3.80 -16.40 300234066083120 2020 15 02 304.6264 304.6264 88.26840 25.61380 1002.00 -3.80 -16.90 300234066083120 2020 16 02 304.6681 304.6681 88.26280 25.62320 1002.50 -3.90 -17.30 300234066083120 2020 17 02 304.7097 304.7097 88.25700 25.63340 1002.80 -4.10 -17.80 300234066083120 2020 18 01 304.7507 304.7507 88.25080 25.64300 1003.40 -4.10 -18.30 300234066083120 2020 19 01 304.7924 304.7924 88.24440 25.65020 1004.00 -4.10 -18.60 300234066083120 2020 20 00 304.8333 304.8333 88.23820 25.65240 1004.40 -4.30 -19.10 300234066083120 2020 21 00 304.8750 304.8750 88.23280 25.65700 1004.80 -4.30 -20.00 300234066083120 2020 22 00 304.9167 304.9167 88.22720 25.66560 1005.20 -4.30 -20.50 300234066083120 2020 23 00 304.9583 304.9583 88.22180 25.68100 1005.60 -4.40 -20.70 300234066083120 2020 00 01 305.0007 305.0007 88.21640 25.69620 1005.70 -4.50 -21.00 300234066083120 2020 01 00 305.0417 305.0417 88.21120 25.71220 1006.10 -4.50 -21.20 300234066083120 2020 02 00 305.0833 305.0833 88.20620 25.72600 1006.30 -4.50 -21.30 300234066083120 2020 03 01 305.1257 305.1257 88.20140 25.73360 1006.70 -4.50 -21.10 300234066083120 2020 04 01 305.1674 305.1674 88.19680 25.73680 1006.80 -4.50 -21.40 300234066083120 2020 05 01 305.2090 305.2090 88.19260 25.73880 1007.20 -4.50 -21.80 300234066083120 2020 06 02 305.2514 305.2514 88.18840 25.73800 1007.60 -4.60 -21.70 300234066083120 2020 07 01 305.2924 305.2924 88.18440 25.73400 1008.00 -4.60 -22.10 300234066083120 2020 08 01 305.3340 305.3340 88.18040 25.72640 1008.30 -4.60 -22.30 300234066083120 2020 09 02 305.3764 305.3764 88.17680 25.72080 1008.50 -4.60 -22.60 300234066083120 2020 10 01 305.4174 305.4174 88.17320 25.71140 1009.00 -4.60 -23.40 300234066083120 2020 11 01 305.4590 305.4590 88.16980 25.69760 1009.10 -4.60 -23.40 300234066083120 2020 12 02 305.5014 305.5014 88.16640 25.68140 1009.40 -4.50 -24.10 300234066083120 2020 13 01 305.5424 305.5424 88.16340 25.65740 1009.70 -4.50 -24.30 300234066083120 2020 14 01 305.5840 305.5840 88.16080 25.62180 1009.90 -4.50 -24.70 300234066083120 2020 15 01 305.6257 305.6257 88.15840 25.57780 1009.90 -4.50 -24.40 300234066083120 2020 16 02 305.6681 305.6681 88.15660 25.53260 1010.50 -4.50 -25.20 300234066083120 2020 17 01 305.7090 305.7090 88.15540 25.48820 1010.40 -4.40 -25.30 300234066083120 2020 18 01 305.7507 305.7507 88.15400 25.44040 1010.60 -4.40 -25.80 300234066083120 2020 19 02 305.7931 305.7931 88.15300 25.39180 1010.70 -4.30 -26.10 300234066083120 2020 20 02 305.8347 305.8347 88.15180 25.34480 1011.00 -4.30 -26.50 300234066083120 2020 21 02 305.8764 305.8764 88.15060 25.29440 1011.40 -4.30 -26.60 300234066083120 2020 22 02 305.9181 305.9181 88.14940 25.23740 1011.30 -4.30 -24.90 300234066083120 2020 23 02 305.9597 305.9597 88.14840 25.17720 1011.50 -4.30 -23.70 300234066083120 2020 00 02 306.0014 306.0014 88.14760 25.11460 1011.50 -4.20 -22.50 300234066083120 2020 01 02 306.0431 306.0431 88.14680 25.05000 1011.40 -4.20 -21.60 300234066083120 2020 02 02 306.0847 306.0847 88.14660 24.97820 1011.40 -4.20 -20.50 300234066083120 2020 03 02 306.1264 306.1264 88.14680 24.89920 1011.20 -4.20 -19.70 300234066083120 2020 04 02 306.1681 306.1681 88.14760 24.80800 1011.20 -4.20 -19.80 300234066083120 2020 05 02 306.2097 306.2097 88.14900 24.71160 1011.20 -4.20 -19.10 300234066083120 2020 06 02 306.2514 306.2514 88.15100 24.60560 1011.40 -4.30 -19.00 300234066083120 2020 07 02 306.2931 306.2931 88.15340 24.49600 1011.10 -4.30 -17.70 300234066083120 2020 08 01 306.3340 306.3340 88.15620 24.38500 1010.80 -4.30 -17.00 300234066083120 2020 09 01 306.3757 306.3757 88.15900 24.28040 1010.60 -4.30 -16.10 300234066083120 2020 10 01 306.4174 306.4174 88.16140 24.18820 1010.40 -4.40 -15.30 300234066083120 2020 11 01 306.4590 306.4590 88.16400 24.11340 1010.20 -4.30 -13.80 300234066083120 2020 12 02 306.5014 306.5014 88.16640 24.04720 1010.00 -4.30 -13.10 300234066083120 2020 13 02 306.5431 306.5431 88.16920 23.99140 1009.80 -4.20 -11.90 300234066083120 2020 14 02 306.5847 306.5847 88.17200 23.94680 1009.60 -4.20 -11.10 300234066083120 2020 15 02 306.6264 306.6264 88.17540 23.91340 1009.30 -4.10 -10.60 300234066083120 2020 16 02 306.6681 306.6681 88.17900 23.89420 1009.30 -4.10 -9.90 300234066083120 2020 17 02 306.7097 306.7097 88.18280 23.88960 1009.10 -4.10 -9.70 300234066083120 2020 18 02 306.7514 306.7514 88.18640 23.89960 1008.90 -4.00 -8.60 300234066083120 2020 19 01 306.7924 306.7924 88.19000 23.91560 1008.80 -4.00 -9.70 300234066083120 2020 20 03 306.8354 306.8354 88.19420 23.92740 1008.60 -4.00 -9.10 300234066083120 2020 21 02 306.8764 306.8764 88.19840 23.93820 1008.40 -3.90 -9.10 300234066083120 2020 22 02 306.9181 306.9181 88.20280 23.95740 1007.70 -3.90 -11.40 300234066083120 2020 23 02 306.9597 306.9597 88.20740 23.99020 1007.80 -3.90 -10.00 300234066083120 2020 00 02 307.0014 307.0014 88.21180 24.03820 1007.50 -3.90 -9.90 300234066083120 2020 01 02 307.0431 307.0431 88.21660 24.10260 1007.80 -3.80 -9.60 300234066083120 2020 02 02 307.0847 307.0847 88.22140 24.17760 1007.40 -3.80 -10.30 300234066083120 2020 03 02 307.1264 307.1264 88.22680 24.26100 1006.70 -3.80 -10.60 300234066083120 2020 04 02 307.1681 307.1681 88.23220 24.36900 1006.30 -3.80 -11.50 300234066083120 2020 05 02 307.2097 307.2097 88.23760 24.51300 1006.70 -3.80 -12.30 300234066083120 2020 06 02 307.2514 307.2514 88.24200 24.67600 1006.60 -3.80 -12.00 300234066083120 2020 07 02 307.2931 307.2931 88.24540 24.84540 1006.80 -3.80 -11.50 300234066083120 2020 08 01 307.3340 307.3340 88.24820 25.01100 1007.00 -3.80 -11.30 300234066083120 2020 09 02 307.3764 307.3764 88.25060 25.17060 1007.10 -3.80 -10.80 300234066083120 2020 10 02 307.4181 307.4181 88.25280 25.32640 1007.00 -3.80 -10.10 300234066083120 2020 11 02 307.4597 307.4597 88.25480 25.47560 1007.10 -3.80 -9.60 300234066083120 2020 12 02 307.5014 307.5014 88.25660 25.62340 1007.20 -3.70 -9.20 300234066083120 2020 13 02 307.5431 307.5431 88.25780 25.77920 1007.20 -3.70 -9.00 300234066083120 2020 14 01 307.5840 307.5840 88.25840 25.94360 1007.20 -3.70 -9.00 300234066083120 2020 15 02 307.6264 307.6264 88.25840 26.09100 1007.60 -3.70 -11.10 300234066083120 2020 16 01 307.6674 307.6674 88.25780 26.20340 1007.80 -3.70 -14.70 300234066083120 2020 17 02 307.7097 307.7097 88.25700 26.28760 1008.10 -3.70 -15.30 300234066083120 2020 18 01 307.7507 307.7507 88.25580 26.35540 1008.40 -3.80 -16.10 300234066083120 2020 19 01 307.7924 307.7924 88.25420 26.41320 1008.80 -3.80 -16.10 300234066083120 2020 20 01 307.8340 307.8340 88.25240 26.46600 1009.20 -3.90 -16.60 300234066083120 2020 21 02 307.8764 307.8764 88.25040 26.49820 1009.60 -3.80 -17.60 300234066083120 2020 22 01 307.9174 307.9174 88.24800 26.49440 1010.00 -3.80 -19.30 300234066083120 2020 23 02 307.9597 307.9597 88.24560 26.48420 1010.60 -3.80 -20.80 300234066083120 2020 00 02 308.0014 308.0014 88.24340 26.48940 1011.00 -3.80 -21.30 300234066083120 2020 01 02 308.0431 308.0431 88.24140 26.48780 1011.20 -3.80 -22.20 300234066083120 2020 02 01 308.0840 308.0840 88.23980 26.48060 1011.70 -3.80 -23.00 300234066083120 2020 03 02 308.1264 308.1264 88.23860 26.46340 1012.10 -3.80 -23.80 300234066083120 2020 04 02 308.1681 308.1681 88.23780 26.44780 1012.60 -3.90 -24.10 300234066083120 2020 05 01 308.2090 308.2090 88.23700 26.43800 1012.90 -3.90 -24.80 300234066083120 2020 06 02 308.2514 308.2514 88.23600 26.42820 1013.40 -4.00 -24.20 300234066083120 2020 07 02 308.2931 308.2931 88.23500 26.41740 1013.70 -4.00 -24.50 300234066083120 2020 08 02 308.3347 308.3347 88.23360 26.39900 1014.30 -4.00 -25.10 300234066083120 2020 09 02 308.3764 308.3764 88.23200 26.37300 1014.60 -4.00 -24.90 300234066083120 2020 10 02 308.4181 308.4181 88.23020 26.34040 1014.90 -4.00 -25.20 300234066083120 2020 11 02 308.4597 308.4597 88.22840 26.29800 1015.00 -4.00 -24.90 300234066083120 2020 12 01 308.5007 308.5007 88.22660 26.24600 1015.20 -4.10 -24.80 300234066083120 2020 13 01 308.5424 308.5424 88.22500 26.18540 1015.00 -4.10 -25.20 300234066083120 2020 14 01 308.5840 308.5840 88.22380 26.11920 1015.00 -4.10 -24.70 300234066083120 2020 15 01 308.6257 308.6257 88.22300 26.05060 1014.80 -4.10 -25.10 300234066083120 2020 16 01 308.6674 308.6674 88.22260 25.98380 1014.30 -4.10 -25.00 300234066083120 2020 17 01 308.7090 308.7090 88.22260 25.91960 1014.10 -4.10 -25.10 300234066083120 2020 18 01 308.7507 308.7507 88.22280 25.85520 1013.70 -4.10 -24.60 300234066083120 2020 19 02 308.7931 308.7931 88.22320 25.78880 1012.90 -4.20 -22.90 300234066083120 2020 20 02 308.8347 308.8347 88.22380 25.72300 1012.00 -4.20 -21.50 300234066083120 2020 21 01 308.8757 308.8757 88.22420 25.65360 1011.10 -4.30 -19.40 300234066083120 2020 22 02 308.9181 308.9181 88.22460 25.56920 1010.00 -4.30 -17.70 300234066083120 2020 23 01 308.9590 308.9590 88.22540 25.48040 1008.80 -4.30 -16.30 300234066083120 2020 00 02 309.0014 309.0014 88.22660 25.38680 1007.60 -4.40 -14.50 300234066083120 2020 01 02 309.0431 309.0431 88.22840 25.29600 1006.60 -4.30 -12.90 300234066083120 2020 02 01 309.0840 309.0840 88.23120 25.22960 1005.00 -4.20 -10.60 300234066083120 2020 03 02 309.1264 309.1264 88.23520 25.19880 1003.80 -4.20 -7.50 300234066083120 2020 04 01 309.1674 309.1674 88.23980 25.21080 1002.60 -4.10 -6.50 300234066083120 2020 05 01 309.2090 309.2090 88.24540 25.25800 1001.10 -4.00 -6.10 300234066083120 2020 06 02 309.2514 309.2514 88.25180 25.31320 1000.00 -4.00 -6.00 300234066083120 2020 07 03 309.2938 309.2938 88.25880 25.38300 999.30 -3.90 -4.70 300234066083120 2020 08 01 309.3340 309.3340 88.26560 25.48200 998.40 -3.90 -4.30 300234066083120 2020 09 02 309.3764 309.3764 88.27260 25.62660 998.00 -3.80 -4.70 300234066083120 2020 10 02 309.4181 309.4181 88.27900 25.75660 996.80 -3.80 -4.60 300234066083120 2020 11 01 309.4590 309.4590 88.28560 25.84900 995.80 -3.70 -4.30 300234066083120 2020 12 01 309.5007 309.5007 88.29240 25.92180 995.30 -3.70 -4.60 300234066083120 2020 13 02 309.5431 309.5431 88.30000 25.98600 994.90 -3.60 -5.60 300234066083120 2020 14 01 309.5840 309.5840 88.30800 26.06120 994.20 -3.60 -5.80 300234066083120 2020 15 01 309.6257 309.6257 88.31660 26.14760 993.40 -3.60 -4.70 300234066083120 2020 16 02 309.6681 309.6681 88.32560 26.27560 992.80 -3.50 -3.60 300234066083120 2020 17 01 309.7090 309.7090 88.33480 26.47040 992.90 -3.50 -3.10 300234066083120 2020 18 01 309.7507 309.7507 88.34320 26.69560 992.60 -3.50 -2.70 300234066083120 2020 19 01 309.7924 309.7924 88.35080 26.94520 992.80 -3.40 -3.00 300234066083120 2020 20 01 309.8340 309.8340 88.35700 27.19880 993.00 -3.40 -2.90 300234066083120 2020 21 01 309.8757 309.8757 88.36200 27.42120 993.40 -3.30 -2.80 300234066083120 2020 22 00 309.9167 309.9167 88.36640 27.60280 993.40 -3.30 -3.40 300234066083120 2020 23 00 309.9583 309.9583 88.37020 27.74340 993.70 -3.30 -3.30 300234066083120 2020 00 00 310.0000 310.0000 88.37400 27.84180 993.90 -3.20 -2.90 300234066083120 2020 01 00 310.0417 310.0417 88.37820 27.92240 994.30 -3.20 -2.90 300234066083120 2020 02 00 310.0833 310.0833 88.38320 28.00460 994.70 -3.20 -3.10 300234066083120 2020 03 00 310.1250 310.1250 88.38840 28.09740 995.00 -3.10 -2.70 300234066083120 2020 04 00 310.1667 310.1667 88.39400 28.20760 995.40 -3.10 -2.90 300234066083120 2020 05 00 310.2083 310.2083 88.40040 28.34000 995.80 -3.10 -2.70 300234066083120 2020 06 01 310.2507 310.2507 88.40660 28.49820 996.10 -3.10 -3.30 300234066083120 2020 07 00 310.2917 310.2917 88.41100 28.66300 996.70 -3.00 -3.70 300234066083120 2020 08 01 310.3340 310.3340 88.41400 28.81120 997.30 -3.00 -4.00 300234066083120 2020 09 00 310.3750 310.3750 88.41540 28.93260 997.50 -3.00 -4.30 300234066083120 2020 10 01 310.4174 310.4174 88.41620 29.00360 997.80 -3.00 -4.90 300234066083120 2020 11 01 310.4590 310.4590 88.41720 29.00420 998.20 -2.90 -4.20 300234066083120 2020 12 00 310.5000 310.5000 88.41840 28.96380 998.20 -2.90 -4.20 300234066083120 2020 13 00 310.5417 310.5417 88.41960 28.90660 998.40 -2.90 -4.10 300234066083120 2020 14 00 310.5833 310.5833 88.42120 28.84460 998.50 -2.90 -4.10 300234066083120 2020 15 00 310.6250 310.6250 88.42340 28.78920 998.50 -2.90 -4.20 300234066083120 2020 16 00 310.6667 310.6667 88.42580 28.74560 998.80 -2.90 -4.20 300234066083120 2020 17 00 310.7083 310.7083 88.42840 28.72520 999.00 -2.90 -4.10 300234066083120 2020 18 00 310.7500 310.7500 88.43040 28.72680 999.30 -2.80 -4.70 300234066083120 2020 19 00 310.7917 310.7917 88.43240 28.73620 999.50 -2.80 -4.30 300234066083120 2020 20 00 310.8333 310.8333 88.43420 28.74980 999.80 -2.80 -4.20 300234066083120 2020 21 00 310.8750 310.8750 88.43580 28.75120 999.80 -2.80 -4.40 300234066083120 2020 22 01 310.9174 310.9174 88.43700 28.72880 999.90 -2.80 -4.70 300234066083120 2020 23 01 310.9590 310.9590 88.43780 28.68140 1000.10 -2.80 -4.70 300234066083120 2020 00 01 311.0007 311.0007 88.43840 28.61240 1000.20 -2.80 -4.60 300234066083120 2020 01 01 311.0424 311.0424 88.43860 28.53520 1000.10 -2.80 -4.90 300234066083120 2020 02 00 311.0833 311.0833 88.43860 28.45720 1000.10 -2.70 -5.80 300234066083120 2020 03 00 311.1250 311.1250 88.43860 28.38760 1000.00 -2.70 -7.10 300234066083120 2020 04 00 311.1667 311.1667 88.43900 28.31460 1000.10 -2.70 -9.00 300234066083120 2020 05 00 311.2083 311.2083 88.43980 28.24460 1000.00 -2.80 -8.20 300234066083120 2020 06 00 311.2500 311.2500 88.44100 28.17980 999.90 -2.80 -6.10 300234066083120 2020 07 00 311.2917 311.2917 88.44220 28.12420 1000.10 -2.70 -5.80 300234066083120 2020 08 00 311.3333 311.3333 88.44320 28.06500 999.90 -2.70 -5.00 300234066083120 2020 09 00 311.3750 311.3750 88.44420 27.99020 999.60 -2.70 -4.60 300234066083120 2020 10 00 311.4167 311.4167 88.44520 27.89340 999.50 -2.70 -4.20 300234066083120 2020 11 00 311.4583 311.4583 88.44660 27.76100 999.30 -2.70 -3.90 300234066083120 2020 12 01 311.5007 311.5007 88.44840 27.60360 998.90 -2.70 -3.00 300234066083120 2020 13 00 311.5417 311.5417 88.45040 27.45520 998.90 -2.70 -1.90 300234066083120 2020 14 00 311.5833 311.5833 88.45300 27.34040 998.70 -2.70 -1.00 300234066083120 2020 15 00 311.6250 311.6250 88.45600 27.25400 998.50 -2.70 -0.60 300234066083120 2020 16 01 311.6674 311.6674 88.45960 27.20520 998.30 -2.60 -0.50 300234066083120 2020 17 00 311.7083 311.7083 88.46360 27.19180 998.40 -2.60 -0.50 300234066083120 2020 18 00 311.7500 311.7500 88.46760 27.19320 998.60 -2.60 -0.50 300234066083120 2020 19 00 311.7917 311.7917 88.47200 27.21580 998.80 -2.60 -0.50 300234066083120 2020 20 00 311.8333 311.8333 88.47580 27.24640 998.90 -2.50 -0.70 300234066083120 2020 21 00 311.8750 311.8750 88.47940 27.27320 999.10 -2.50 -1.20 300234066083120 2020 22 01 311.9174 311.9174 88.48260 27.29760 999.30 -2.50 -1.10 300234066083120 2020 23 00 311.9583 311.9583 88.48540 27.31500 999.50 -2.50 -1.20 300234066083120 2020 00 00 312.0000 312.0000 88.48840 27.33760 999.70 -2.50 -1.40 300234066083120 2020 01 01 312.0424 312.0424 88.49120 27.36140 1000.10 -2.40 -1.40 300234066083120 2020 02 01 312.0840 312.0840 88.49400 27.38520 1000.70 -2.40 -1.30 300234066083120 2020 03 00 312.1250 312.1250 88.49720 27.40100 1001.00 -2.40 -1.60 300234066083120 2020 04 01 312.1674 312.1674 88.50080 27.42040 1001.30 -2.40 -1.70 300234066083120 2020 05 00 312.2083 312.2083 88.50480 27.45440 1001.70 -2.40 -2.20 300234066083120 2020 06 00 312.2500 312.2500 88.50920 27.49780 1002.20 -2.40 -2.40 300234066083120 2020 07 00 312.2917 312.2917 88.51340 27.54240 1002.70 -2.40 -2.90 300234066083120 2020 08 00 312.3333 312.3333 88.51740 27.58060 1003.10 -2.40 -4.30 300234066083120 2020 09 00 312.3750 312.3750 88.52080 27.62060 1003.60 -2.30 -3.50 300234066083120 2020 10 00 312.4167 312.4167 88.52420 27.65180 1004.10 -2.30 -3.40 300234066083120 2020 11 00 312.4583 312.4583 88.52680 27.66580 1004.30 -2.30 -3.40 300234066083120 2020 12 00 312.5000 312.5000 88.52940 27.66340 1004.50 -2.30 -3.80 300234066083120 2020 13 00 312.5417 312.5417 88.53160 27.64820 1004.70 -2.30 -3.90 300234066083120 2020 14 00 312.5833 312.5833 88.53400 27.61100 1004.70 -2.30 -3.30 300234066083120 2020 15 00 312.6250 312.6250 88.53660 27.54800 1004.80 -2.30 -2.90 300234066083120 2020 16 00 312.6667 312.6667 88.53980 27.46940 1005.00 -2.30 -2.80 300234066083120 2020 17 00 312.7083 312.7083 88.54360 27.39140 1005.10 -2.30 -2.50 300234066083120 2020 18 00 312.7500 312.7500 88.54820 27.32180 1005.20 -2.30 -2.50 300234066083120 2020 19 00 312.7917 312.7917 88.55300 27.28180 1005.60 -2.30 -2.60 300234066083120 2020 20 00 312.8333 312.8333 88.55780 27.26300 1005.90 -2.30 -2.50 300234066083120 2020 21 00 312.8750 312.8750 88.56220 27.26100 1006.20 -2.30 -3.00 300234066083120 2020 22 00 312.9167 312.9167 88.56580 27.26180 1006.50 -2.30 -3.60 300234066083120 2020 23 00 312.9583 312.9583 88.56880 27.25320 1006.90 -2.30 -3.60 300234066083120 2020 00 00 313.0000 313.0000 88.57120 27.22880 1007.00 -2.30 -3.70 300234066083120 2020 01 00 313.0417 313.0417 88.57340 27.18360 1007.00 -2.20 -3.90 300234066083120 2020 02 00 313.0833 313.0833 88.57540 27.11720 1007.10 -2.20 -4.00 300234066083120 2020 03 00 313.1250 313.1250 88.57780 27.03320 1007.20 -2.20 -4.00 300234066083120 2020 04 00 313.1667 313.1667 88.58060 26.94140 1007.40 -2.20 -4.50 300234066083120 2020 05 00 313.2083 313.2083 88.58400 26.85480 1007.70 -2.20 -4.60 300234066083120 2020 06 00 313.2500 313.2500 88.58800 26.77640 1007.80 -2.20 -4.80 300234066083120 2020 07 00 313.2917 313.2917 88.59200 26.71760 1008.10 -2.20 -4.70 300234066083120 2020 08 00 313.3333 313.3333 88.59600 26.67320 1008.40 -2.20 -4.60 300234066083120 2020 09 00 313.3750 313.3750 88.59980 26.64280 1008.40 -2.20 -5.40 300234066083120 2020 10 00 313.4167 313.4167 88.60300 26.61800 1008.50 -2.20 -5.10 300234066083120 2020 11 00 313.4583 313.4583 88.60540 26.59200 1008.80 -2.20 -5.90 300234066083120 2020 12 00 313.5000 313.5000 88.60760 26.55040 1008.80 -2.30 -6.40 300234066083120 2020 13 00 313.5417 313.5417 88.60940 26.49200 1009.00 -2.30 -6.50 300234066083120 2020 14 00 313.5833 313.5833 88.61140 26.41520 1009.30 -2.30 -6.80 300234066083120 2020 15 00 313.6250 313.6250 88.61360 26.32520 1009.30 -2.30 -7.60 300234066083120 2020 16 00 313.6667 313.6667 88.61640 26.23140 1009.80 -2.30 -9.00 300234066083120 2020 17 00 313.7083 313.7083 88.61920 26.14960 1009.90 -2.30 -10.70 300234066083120 2020 18 00 313.7500 313.7500 88.62220 26.08560 1010.20 -2.30 -11.70 300234066083120 2020 19 00 313.7917 313.7917 88.62520 26.03700 1010.40 -2.40 -13.00 300234066083120 2020 20 00 313.8333 313.8333 88.62840 25.98820 1010.40 -2.40 -13.30 300234066083120 2020 21 00 313.8750 313.8750 88.63100 25.95260 1010.70 -2.40 -11.00 300234066083120 2020 22 01 313.9174 313.9174 88.63320 25.91620 1010.90 -2.40 -12.60 300234066083120 2020 23 00 313.9583 313.9583 88.63460 25.87820 1011.00 -2.50 -9.50 300234066083120 2020 00 01 314.0007 314.0007 88.63580 25.82380 1011.20 -2.50 -9.40 300234066083120 2020 01 00 314.0417 314.0417 88.63660 25.74840 1011.50 -2.50 -9.60 300234066083120 2020 02 00 314.0833 314.0833 88.63740 25.65060 1011.50 -2.50 -9.10 300234066083120 2020 03 00 314.1250 314.1250 88.63840 25.53820 1011.90 -2.50 -9.90 300234066083120 2020 04 00 314.1667 314.1667 88.63960 25.41720 1012.00 -2.50 -11.40 300234066083120 2020 05 00 314.2083 314.2083 88.64120 25.30100 1012.20 -2.60 -13.30 300234066083120 2020 06 00 314.2500 314.2500 88.64340 25.19220 1012.30 -2.60 -13.40 300234066083120 2020 07 00 314.2917 314.2917 88.64560 25.10140 1012.40 -2.60 -13.20 300234066083120 2020 08 00 314.3333 314.3333 88.64820 25.02900 1012.60 -2.70 -12.00 300234066083120 2020 09 00 314.3750 314.3750 88.65040 24.96960 1012.80 -2.70 -12.10 300234066083120 2020 10 00 314.4167 314.4167 88.65220 24.91720 1013.10 -2.70 -12.40 300234066083120 2020 11 00 314.4583 314.4583 88.65360 24.86420 1013.10 -2.70 -11.20 300234066083120 2020 12 00 314.5000 314.5000 88.65460 24.79660 1013.20 -2.70 -10.90 300234066083120 2020 13 00 314.5417 314.5417 88.65540 24.70740 1013.40 -2.70 -12.10 300234066083120 2020 14 00 314.5833 314.5833 88.65640 24.59440 1013.40 -2.70 -10.40 300234066083120 2020 15 00 314.6250 314.6250 88.65760 24.46900 1013.50 -2.70 -11.60 300234066083120 2020 16 00 314.6667 314.6667 88.65940 24.33680 1013.80 -2.70 -12.00 300234066083120 2020 17 00 314.7083 314.7083 88.66140 24.21280 1014.10 -2.70 -12.50 300234066083120 2020 18 00 314.7500 314.7500 88.66400 24.10640 1014.20 -2.70 -12.50 300234066083120 2020 19 00 314.7917 314.7917 88.66640 24.01700 1014.30 -2.80 -11.40 300234066083120 2020 20 00 314.8333 314.8333 88.66880 23.95120 1014.50 -2.80 -10.80 300234066083120 2020 21 00 314.8750 314.8750 88.67080 23.88820 1014.50 -2.80 -11.40 300234066083120 2020 22 01 314.9174 314.9174 88.67220 23.82060 1014.60 -2.80 -14.00 300234066083120 2020 23 00 314.9583 314.9583 88.67340 23.74480 1014.40 -2.80 -12.50 300234066083120 2020 00 00 315.0000 315.0000 88.67360 23.63740 1014.30 -2.80 -11.60 300234066083120 2020 01 00 315.0417 315.0417 88.67360 23.49180 1014.30 -2.90 -11.60 300234066083120 2020 02 00 315.0833 315.0833 88.67360 23.32640 1014.00 -2.90 -11.60 300234066083120 2020 03 00 315.1250 315.1250 88.67400 23.15160 1013.90 -2.90 -11.40 300234066083120 2020 04 00 315.1667 315.1667 88.67480 22.96320 1013.90 -2.90 -11.00 300234066083120 2020 05 00 315.2083 315.2083 88.67620 22.79240 1013.70 -2.90 -10.90 300234066083120 2020 06 00 315.2500 315.2500 88.67780 22.64240 1013.70 -2.90 -11.20 300234066083120 2020 07 00 315.2917 315.2917 88.67940 22.51720 1013.50 -2.90 -12.00 300234066083120 2020 08 00 315.3333 315.3333 88.68120 22.41260 1013.60 -3.00 -12.40 300234066083120 2020 09 00 315.3750 315.3750 88.68220 22.32340 1013.40 -3.00 -11.80 300234066083120 2020 10 00 315.4167 315.4167 88.68280 22.23820 1013.20 -3.00 -12.40 300234066083120 2020 11 00 315.4583 315.4583 88.68260 22.15740 1012.90 -2.90 -12.70 300234066083120 2020 12 00 315.5000 315.5000 88.68240 22.06540 1012.70 -2.90 -13.00 300234066083120 2020 13 00 315.5417 315.5417 88.68200 21.95360 1012.40 -3.00 -13.10 300234066083120 2020 14 01 315.5840 315.5840 88.68200 21.83200 1012.00 -3.00 -13.30 300234066083120 2020 15 01 315.6257 315.6257 88.68260 21.71020 1011.90 -2.90 -13.50 300234066083120 2020 16 00 315.6667 315.6667 88.68360 21.58460 1011.40 -2.90 -13.50 300234066083120 2020 17 00 315.7083 315.7083 88.68520 21.47800 1011.00 -2.90 -13.70 300234066083120 2020 18 00 315.7500 315.7500 88.68740 21.39500 1010.80 -2.90 -15.20 300234066083120 2020 19 00 315.7917 315.7917 88.68980 21.34460 1010.60 -2.90 -15.70 300234066083120 2020 20 01 315.8340 315.8340 88.69220 21.30480 1010.60 -2.90 -14.70 300234066083120 2020 21 00 315.8750 315.8750 88.69400 21.27720 1010.20 -2.90 -14.60 300234066083120 2020 22 02 315.9181 315.9181 88.69560 21.25440 1010.10 -2.90 -14.40 300234066083120 2020 23 00 315.9583 315.9583 88.69680 21.22740 1010.20 -2.90 -13.80 300234066083120 2020 00 01 316.0007 316.0007 88.69820 21.18640 1009.80 -2.90 -13.60 300234066083120 2020 01 00 316.0417 316.0417 88.69940 21.12820 1009.40 -2.90 -12.60 300234066083120 2020 02 01 316.0840 316.0840 88.70100 21.06040 1009.20 -2.90 -12.40 300234066083120 2020 03 01 316.1257 316.1257 88.70300 20.98140 1009.20 -2.90 -12.10 300234066083120 2020 04 01 316.1674 316.1674 88.70580 20.88880 1008.60 -2.90 -12.10 300234066083120 2020 05 00 316.2083 316.2083 88.70880 20.79420 1008.40 -2.90 -11.80 300234066083120 2020 06 01 316.2507 316.2507 88.71240 20.70680 1008.00 -2.90 -12.10 300234066083120 2020 07 01 316.2924 316.2924 88.71620 20.63520 1007.70 -2.90 -12.30 300234066083120 2020 08 01 316.3340 316.3340 88.72040 20.57940 1007.20 -2.90 -13.30 300234066083120 2020 09 00 316.3750 316.3750 88.72440 20.53720 1007.10 -2.90 -15.50 300234066083120 2020 10 01 316.4174 316.4174 88.72900 20.49660 1006.50 -2.90 -15.80 300234066083120 2020 11 01 316.4590 316.4590 88.73400 20.45280 1005.90 -3.00 -14.90 300234066083120 2020 12 00 316.5000 316.5000 88.73880 20.40300 1004.90 -3.00 -12.30 300234066083120 2020 13 00 316.5417 316.5417 88.74420 20.31200 1003.90 -3.00 -12.10 300234066083120 2020 14 00 316.5833 316.5833 88.75040 20.18880 1002.90 -3.10 -12.60 300234066083120 2020 15 00 316.6250 316.6250 88.75760 20.03400 1001.50 -3.10 -11.50 300234066083120 2020 16 01 316.6674 316.6674 88.76560 19.83140 1000.30 -3.20 -10.80 300234066083120 2020 17 00 316.7083 316.7083 88.77480 19.59240 998.40 -3.20 -10.20 300234066083120 2020 18 01 316.7507 316.7507 88.78520 19.34280 996.80 -3.20 -9.30 300234066083120 2020 19 01 316.7924 316.7924 88.79640 19.10280 995.20 -3.20 -8.50 300234066083120 2020 20 01 316.8340 316.8340 88.80860 18.92140 993.70 -3.10 -7.30 300234066083120 2020 21 01 316.8757 316.8757 88.82120 18.82180 992.50 -3.10 -6.40 300234066083120 2020 22 01 316.9174 316.9174 88.83320 18.82380 991.20 -3.10 -5.10 300234066083120 2020 23 01 316.9590 316.9590 88.84280 19.05580 991.60 -3.00 -6.80 300234066083120 2020 00 01 317.0007 317.0007 88.85040 19.44960 991.90 -3.00 -9.40 300234066083120 2020 01 01 317.0424 317.0424 88.85640 19.88700 992.30 -3.00 -11.30 300234066083120 2020 02 01 317.0840 317.0840 88.86080 20.30460 992.20 -3.00 -11.50 300234066083120 2020 03 01 317.1257 317.1257 88.86380 20.66000 992.60 -3.00 -12.70 300234066083120 2020 04 00 317.1667 317.1667 88.86580 20.91560 992.50 -3.00 -13.10 300234066083120 2020 05 01 317.2090 317.2090 88.86740 21.05140 992.20 -3.00 -13.10 300234066083120 2020 06 00 317.2500 317.2500 88.86880 21.06580 991.60 -3.00 -11.40 300234066083120 2020 07 01 317.2924 317.2924 88.87060 20.98720 990.00 -3.00 -10.40 300234066083120 2020 08 01 317.3340 317.3340 88.87200 20.84560 988.00 -2.90 -9.60 300234066083120 2020 09 01 317.3757 317.3757 88.87560 20.62400 985.50 -2.90 -7.90 300234066083120 2020 10 01 317.4174 317.4174 88.88280 20.47020 983.50 -2.90 -2.20 300234066083120 2020 11 01 317.4590 317.4590 88.89140 20.44680 982.00 -2.90 -1.30 300234066083120 2020 12 01 317.5007 317.5007 88.89920 20.58900 981.00 -2.90 -0.50 300234066083120 2020 13 01 317.5424 317.5424 88.90600 20.81460 979.60 -2.80 0.40 300234066083120 2020 14 01 317.5840 317.5840 88.91240 21.04360 978.50 -2.80 0.50 300234066083120 2020 15 01 317.6257 317.6257 88.91820 21.26880 977.20 -2.80 0.90 300234066083120 2020 16 01 317.6674 317.6674 88.92320 21.44540 976.20 -2.80 1.10 300234066083120 2020 17 00 317.7083 317.7083 88.92840 21.57300 975.30 -2.70 1.10 300234066083120 2020 18 00 317.7500 317.7500 88.93400 21.65800 974.40 -2.70 1.10 300234066083120 2020 19 01 317.7924 317.7924 88.93980 21.71240 973.80 -2.60 1.10 300234066083120 2020 20 00 317.8333 317.8333 88.94620 21.78700 973.20 -2.60 0.60 300234066083120 2020 21 00 317.8750 317.8750 88.95460 21.84020 972.70 -2.60 0.00 300234066083120 2020 22 00 317.9167 317.9167 88.96360 22.02240 972.50 -2.50 -1.30 300234066083120 2020 23 00 317.9583 317.9583 88.97240 22.35480 972.50 -2.50 -3.80 300234066083120 2020 00 00 318.0000 318.0000 88.97980 22.75040 972.00 -2.50 -5.00 300234066083120 2020 01 00 318.0417 318.0417 88.98580 23.14280 971.60 -2.40 -6.10 300234066083120 2020 02 00 318.0833 318.0833 88.99040 23.50100 970.80 -2.40 -7.10 300234066083120 2020 03 00 318.1250 318.1250 88.99360 23.79380 970.20 -2.40 -8.50 300234066083120 2020 04 01 318.1674 318.1674 88.99600 24.06920 969.90 -2.40 -9.80 300234066083120 2020 05 00 318.2083 318.2083 88.99840 24.33560 969.90 -2.40 -10.30 300234066083120 2020 06 00 318.2500 318.2500 89.00080 24.63300 969.80 -2.50 -10.50 300234066083120 2020 07 01 318.2924 318.2924 89.00340 24.95520 970.20 -2.50 -10.40 300234066083120 2020 08 00 318.3333 318.3333 89.00580 25.34620 971.20 -2.60 -11.40 300234066083120 2020 09 00 318.3750 318.3750 89.00680 25.75240 972.10 -2.60 -12.20 300234066083120 2020 10 00 318.4167 318.4167 89.00700 26.14820 973.00 -2.70 -12.50 300234066083120 2020 11 00 318.4583 318.4583 89.00560 26.51500 973.70 -2.70 -12.40 300234066083120 2020 12 00 318.5000 318.5000 89.00200 26.84880 974.60 -2.80 -12.30 300234066083120 2020 13 01 318.5424 318.5424 88.99660 27.11380 975.60 -2.80 -11.30 300234066083120 2020 14 01 318.5840 318.5840 88.99140 27.30520 976.50 -2.80 -11.40 300234066083120 2020 15 00 318.6250 318.6250 88.98640 27.46320 977.50 -2.90 -11.40 300234066083120 2020 16 00 318.6667 318.6667 88.98240 27.55180 978.30 -2.90 -11.60 300234066083120 2020 17 00 318.7083 318.7083 88.98000 27.63560 979.00 -2.90 -12.20 300234066083120 2020 18 00 318.7500 318.7500 88.97860 27.75880 979.70 -2.90 -12.50 300234066083120 2020 19 00 318.7917 318.7917 88.97760 27.93200 980.60 -2.90 -13.00 300234066083120 2020 20 00 318.8333 318.8333 88.97680 28.11900 981.30 -2.90 -13.20 300234066083120 2020 21 00 318.8750 318.8750 88.97560 28.33600 982.20 -3.00 -13.10 300234066083120 2020 22 00 318.9167 318.9167 88.97360 28.57980 982.90 -3.00 -13.40 300234066083120 2020 23 00 318.9583 318.9583 88.97060 28.80100 983.60 -3.00 -13.20 300234066083120 2020 00 00 319.0000 319.0000 88.96660 29.01140 984.20 -3.00 -13.60 300234066083120 2020 01 00 319.0417 319.0417 88.96140 29.18240 985.00 -3.00 -13.70 300234066083120 2020 02 00 319.0833 319.0833 88.95620 29.30420 985.90 -3.00 -13.60 300234066083120 2020 03 00 319.1250 319.1250 88.95180 29.39940 986.60 -3.10 -14.20 300234066083120 2020 04 00 319.1667 319.1667 88.94800 29.49020 987.00 -3.10 -15.50 300234066083120 2020 05 00 319.2083 319.2083 88.94500 29.58580 987.90 -3.10 -15.80 300234066083120 2020 06 00 319.2500 319.2500 88.94180 29.73700 989.00 -3.20 -16.10 300234066083120 2020 07 00 319.2917 319.2917 88.93960 29.89640 990.00 -3.20 -17.10 300234066083120 2020 08 00 319.3333 319.3333 88.93780 30.08660 990.90 -3.30 -16.80 300234066083120 2020 09 00 319.3750 319.3750 88.93620 30.31640 991.90 -3.30 -16.20 300234066083120 2020 10 00 319.4167 319.4167 88.93400 30.57060 992.80 -3.30 -17.40 300234066083120 2020 11 00 319.4583 319.4583 88.93120 30.81800 993.20 -3.30 -18.50 300234066083120 2020 12 00 319.5000 319.5000 88.92800 31.00380 994.10 -3.30 -21.30 300234066083120 2020 13 00 319.5417 319.5417 88.92480 31.12080 994.80 -3.30 -22.40 300234066083120 2020 14 00 319.5833 319.5833 88.92200 31.18700 995.70 -3.30 -23.60 300234066083120 2020 15 00 319.6250 319.6250 88.91980 31.19900 996.10 -3.30 -24.30 300234066083120 2020 16 00 319.6667 319.6667 88.91780 31.17020 996.60 -3.30 -24.80 300234066083120 2020 17 00 319.7083 319.7083 88.91640 31.12900 997.40 -3.30 -25.00 300234066083120 2020 18 00 319.7500 319.7500 88.91560 31.08080 997.90 -3.30 -25.80 300234066083120 2020 19 00 319.7917 319.7917 88.91520 31.06440 998.60 -3.30 -26.60 300234066083120 2020 20 00 319.8333 319.8333 88.91520 31.08940 999.20 -3.30 -26.60 300234066083120 2020 21 00 319.8750 319.8750 88.91500 31.14520 999.50 -3.30 -27.10 300234066083120 2020 22 00 319.9167 319.9167 88.91440 31.21120 999.60 -3.30 -25.80 300234066083120 2020 23 00 319.9583 319.9583 88.91280 31.27100 999.60 -3.30 -26.10 300234066083120 2020 00 00 320.0000 320.0000 88.91080 31.29880 999.50 -3.30 -26.80 300234066083120 2020 01 00 320.0417 320.0417 88.90860 31.27520 999.20 -3.40 -27.00 300234066083120 2020 02 00 320.0833 320.0833 88.90660 31.19260 998.70 -3.40 -25.90 300234066083120 2020 03 00 320.1250 320.1250 88.90520 31.04540 998.20 -3.40 -23.40 300234066083120 2020 04 00 320.1667 320.1667 88.90440 30.83340 997.30 -3.40 -21.10 300234066083120 2020 05 00 320.2083 320.2083 88.90440 30.57240 996.00 -3.50 -20.60 300234066083120 2020 06 00 320.2500 320.2500 88.90540 30.27440 995.00 -3.60 -20.10 300234066083120 2020 07 00 320.2917 320.2917 88.90640 29.96900 993.70 -3.80 -19.60 300234066083120 2020 08 00 320.3333 320.3333 88.90760 29.63580 992.70 -3.80 -19.00 300234066083120 2020 09 00 320.3750 320.3750 88.90840 29.28520 991.50 -3.90 -18.90 300234066083120 2020 10 01 320.4174 320.4174 88.90780 28.92000 989.40 -4.00 -18.50 300234066083120 2020 11 00 320.4583 320.4583 88.90600 28.53760 987.80 -4.00 -17.90 300234066083120 2020 12 00 320.5000 320.5000 88.90320 28.12500 986.40 -4.10 -17.40 300234066083120 2020 13 00 320.5417 320.5417 88.89940 27.67080 985.10 -4.10 -17.20 300234066083120 2020 14 00 320.5833 320.5833 88.89540 27.19400 983.90 -4.10 -16.60 300234066083120 2020 15 00 320.6250 320.6250 88.89120 26.69300 982.90 -4.10 -16.50 300234066083120 2020 16 00 320.6667 320.6667 88.88680 26.19360 982.10 -4.10 -16.40 300234066083120 2020 17 00 320.7083 320.7083 88.88240 25.71500 981.30 -4.00 -16.80 300234066083120 2020 18 00 320.7500 320.7500 88.87820 25.28360 980.60 -4.10 -16.90 300234066083120 2020 19 00 320.7917 320.7917 88.87360 24.90500 980.00 -4.10 -17.00 300234066083120 2020 20 00 320.8333 320.8333 88.86820 24.54560 979.60 -4.10 -16.60 300234066083120 2020 21 00 320.8750 320.8750 88.86180 24.19120 978.50 -4.10 -16.50 300234066083120 2020 22 00 320.9167 320.9167 88.85420 23.82180 978.00 -4.10 -16.40 300234066083120 2020 23 00 320.9583 320.9583 88.84560 23.42180 976.80 -4.10 -16.20 300234066083120 2020 00 00 321.0000 321.0000 88.83640 22.97200 976.00 -4.10 -16.00 300234066083120 2020 01 00 321.0417 321.0417 88.82680 22.49240 975.10 -4.10 -16.10 300234066083120 2020 02 00 321.0833 321.0833 88.81760 22.01780 974.30 -4.10 -16.20 300234066083120 2020 03 00 321.1250 321.1250 88.80840 21.53320 972.80 -4.10 -16.40 300234066083120 2020 04 00 321.1667 321.1667 88.79940 21.06580 972.30 -4.20 -16.50 300234066083120 2020 05 00 321.2083 321.2083 88.79040 20.63520 971.60 -4.10 -16.40 300234066083120 2020 06 00 321.2500 321.2500 88.78120 20.25120 970.60 -4.10 -16.20 300234066083120 2020 07 00 321.2917 321.2917 88.77100 19.89600 970.10 -4.20 -16.40 300234066083120 2020 08 00 321.3333 321.3333 88.75980 19.57000 969.90 -4.20 -16.20 300234066083120 2020 09 00 321.3750 321.3750 88.74760 19.25460 969.40 -4.10 -15.90 300234066083120 2020 10 00 321.4167 321.4167 88.73440 18.93280 969.10 -4.10 -16.00 300234066083120 2020 11 00 321.4583 321.4583 88.72060 18.61120 968.90 -4.00 -16.10 300234066083120 2020 12 00 321.5000 321.5000 88.70680 18.28260 968.70 -4.00 -16.30 300234066083120 2020 13 01 321.5424 321.5424 88.69320 17.96820 968.80 -4.00 -16.10 300234066083120 2020 14 00 321.5833 321.5833 88.68060 17.68540 969.90 -4.00 -15.80 300234066083120 2020 15 00 321.6250 321.6250 88.66920 17.44820 970.50 -4.00 -15.50 300234066083120 2020 16 01 321.6674 321.6674 88.65840 17.28560 970.70 -4.00 -15.50 300234066083120 2020 17 00 321.7083 321.7083 88.64820 17.20960 971.00 -4.00 -15.60 300234066083120 2020 18 00 321.7500 321.7500 88.63740 17.19460 970.90 -4.00 -15.40 300234066083120 2020 19 00 321.7917 321.7917 88.62620 17.22700 971.10 -4.00 -15.50 300234066083120 2020 20 00 321.8333 321.8333 88.61380 17.30280 971.30 -4.00 -15.40 300234066083120 2020 21 00 321.8750 321.8750 88.60060 17.39940 971.40 -4.00 -15.30 300234066083120 2020 22 00 321.9167 321.9167 88.58580 17.50860 970.90 -4.00 -15.30 300234066083120 2020 23 00 321.9583 321.9583 88.57000 17.62300 970.40 -3.90 -15.30 300234066083120 2020 00 00 322.0000 322.0000 88.55340 17.73580 970.10 -3.80 -15.30 300234066083120 2020 01 00 322.0417 322.0417 88.53560 17.84140 970.20 -3.80 -15.30 300234066083120 2020 02 01 322.0840 322.0840 88.51720 17.92520 971.80 -3.80 -15.30 300234066083120 2020 03 01 322.1257 322.1257 88.49900 17.97280 971.80 -3.80 -15.20 300234066083120 2020 04 00 322.1667 322.1667 88.48180 17.98100 972.50 -3.80 -15.00 300234066083120 2020 05 00 322.2083 322.2083 88.46520 17.95040 973.60 -3.80 -15.00 300234066083120 2020 06 01 322.2507 322.2507 88.45020 17.89500 974.80 -3.80 -15.00 300234066083120 2020 07 00 322.2917 322.2917 88.43780 17.84760 976.10 -3.80 -14.90 300234066083120 2020 08 00 322.3333 322.3333 88.42680 17.82760 977.00 -3.80 -14.50 300234066083120 2020 09 00 322.3750 322.3750 88.41700 17.85800 977.80 -3.70 -14.40 300234066083120 2020 10 01 322.4174 322.4174 88.40740 17.92500 978.70 -3.70 -14.20 300234066083120 2020 11 00 322.4583 322.4583 88.39800 18.01720 979.40 -3.70 -14.10 300234066083120 2020 12 01 322.5007 322.5007 88.38800 18.12380 979.90 -3.60 -14.20 300234066083120 2020 13 01 322.5424 322.5424 88.37720 18.22520 980.10 -3.60 -14.40 300234066083120 2020 14 01 322.5840 322.5840 88.36600 18.31220 980.50 -3.60 -14.30 300234066083120 2020 15 00 322.6250 322.6250 88.35540 18.37260 980.90 -3.60 -14.10 300234066083120 2020 16 00 322.6667 322.6667 88.34520 18.39680 981.20 -3.60 -14.10 300234066083120 2020 17 01 322.7090 322.7090 88.33640 18.38380 981.70 -3.50 -14.60 300234066083120 2020 18 01 322.7507 322.7507 88.32920 18.33580 982.30 -3.50 -14.50 300234066083120 2020 19 01 322.7924 322.7924 88.32380 18.28280 983.00 -3.50 -15.30 300234066083120 2020 20 01 322.8340 322.8340 88.31960 18.24960 983.70 -3.50 -14.50 300234066083120 2020 21 01 322.8757 322.8757 88.31560 18.25180 984.30 -3.50 -13.10 300234066083120 2020 22 01 322.9174 322.9174 88.31120 18.30860 984.50 -3.50 -13.10 300234066083120 2020 23 01 322.9590 322.9590 88.30600 18.41280 984.50 -3.40 -13.10 300234066083120 2020 00 01 323.0007 323.0007 88.29960 18.55760 984.30 -3.40 -13.10 300234066083120 2020 01 01 323.0424 323.0424 88.29200 18.71680 984.10 -3.40 -12.90 300234066083120 2020 02 01 323.0840 323.0840 88.28300 18.86640 983.50 -3.40 -12.20 300234066083120 2020 03 02 323.1264 323.1264 88.27260 18.96020 983.40 -3.40 -10.70 300234066083120 2020 04 01 323.1674 323.1674 88.26180 18.96380 983.70 -3.30 -9.20 300234066083120 2020 05 02 323.2097 323.2097 88.25120 18.90420 983.90 -3.30 -8.50 300234066083120 2020 06 02 323.2514 323.2514 88.24240 18.81440 984.30 -3.30 -8.00 300234066083120 2020 07 01 323.2924 323.2924 88.23540 18.70580 984.80 -3.30 -7.40 300234066083120 2020 08 01 323.3340 323.3340 88.22940 18.61340 985.60 -3.30 -7.40 300234066083120 2020 09 01 323.3757 323.3757 88.22400 18.53940 986.50 -3.20 -6.50 300234066083120 2020 10 02 323.4181 323.4181 88.21820 18.46860 987.10 -3.20 -6.50 300234066083120 2020 11 01 323.4590 323.4590 88.21240 18.45340 987.40 -3.20 -6.70 300234066083120 2020 12 02 323.5014 323.5014 88.20580 18.47480 987.80 -3.20 -6.90 300234066083120 2020 13 02 323.5431 323.5431 88.19820 18.51280 988.30 -3.20 -7.20 300234066083120 2020 14 01 323.5840 323.5840 88.18960 18.53820 988.60 -3.10 -7.40 300234066083120 2020 15 01 323.6257 323.6257 88.18020 18.54420 988.70 -3.10 -7.90 300234066083120 2020 16 01 323.6674 323.6674 88.17040 18.52720 989.10 -3.10 -8.50 300234066083120 2020 17 01 323.7090 323.7090 88.16160 18.49280 989.30 -3.10 -8.80 300234066083120 2020 18 02 323.7514 323.7514 88.15300 18.43900 989.50 -3.10 -9.60 300234066083120 2020 19 01 323.7924 323.7924 88.14500 18.38780 989.70 -3.10 -11.20 300234066083120 2020 20 01 323.8340 323.8340 88.13760 18.35260 990.30 -3.10 -13.00 300234066083120 2020 21 02 323.8764 323.8764 88.13080 18.33360 990.60 -3.10 -13.20 300234066083120 2020 22 02 323.9181 323.9181 88.12480 18.33920 990.70 -3.00 -12.70 300234066083120 2020 23 01 323.9590 323.9590 88.11900 18.36440 990.60 -3.00 -13.10 300234066083120 2020 00 01 324.0007 324.0007 88.11280 18.41500 990.40 -3.00 -13.30 300234066083120 2020 01 01 324.0424 324.0424 88.10640 18.47960 990.70 -3.00 -13.10 300234066083120 2020 02 01 324.0840 324.0840 88.09900 18.54140 990.90 -3.00 -14.10 300234066083120 2020 03 00 324.1250 324.1250 88.09080 18.57500 990.70 -3.00 -13.40 300234066083120 2020 04 01 324.1674 324.1674 88.08200 18.57040 990.90 -3.00 -15.90 300234066083120 2020 05 01 324.2090 324.2090 88.07380 18.54860 991.10 -3.00 -18.10 300234066083120 2020 06 01 324.2507 324.2507 88.06660 18.52840 991.40 -3.10 -19.10 300234066083120 2020 07 01 324.2924 324.2924 88.06020 18.51560 991.90 -3.10 -19.40 300234066083120 2020 08 00 324.3333 324.3333 88.05460 18.50340 992.10 -3.10 -20.10 300234066083120 2020 09 00 324.3750 324.3750 88.04940 18.49640 992.40 -3.10 -20.20 300234066083120 2020 10 00 324.4167 324.4167 88.04480 18.50140 992.50 -3.10 -20.80 300234066083120 2020 11 00 324.4583 324.4583 88.04020 18.52440 992.70 -3.10 -21.30 300234066083120 2020 12 00 324.5000 324.5000 88.03520 18.56880 992.70 -3.10 -21.40 300234066083120 2020 13 00 324.5417 324.5417 88.02860 18.62780 992.60 -3.10 -21.30 300234066083120 2020 14 00 324.5833 324.5833 88.02160 18.66980 992.90 -3.20 -21.20 300234066083120 2020 15 00 324.6250 324.6250 88.01440 18.69560 993.10 -3.20 -20.60 300234066083120 2020 16 00 324.6667 324.6667 88.00760 18.71720 993.10 -3.20 -17.80 300234066083120 2020 17 00 324.7083 324.7083 88.00140 18.74060 993.10 -3.20 -17.30 300234066083120 2020 18 00 324.7500 324.7500 87.99540 18.76380 993.00 -3.20 -15.70 300234066083120 2020 19 00 324.7917 324.7917 87.99000 18.78880 993.20 -3.20 -15.50 300234066083120 2020 20 00 324.8333 324.8333 87.98540 18.81500 993.40 -3.20 -15.90 300234066083120 2020 21 00 324.8750 324.8750 87.98120 18.84620 993.30 -3.20 -17.40 300234066083120 2020 22 00 324.9167 324.9167 87.97660 18.89580 993.10 -3.20 -15.90 300234066083120 2020 23 00 324.9583 324.9583 87.97160 18.94520 993.20 -3.20 -14.70 300234066083120 2020 00 00 325.0000 325.0000 87.96660 18.98780 993.20 -3.10 -14.80 300234066083120 2020 01 00 325.0417 325.0417 87.96140 19.01460 993.20 -3.20 -16.40 300234066083120 2020 02 00 325.0833 325.0833 87.95680 19.03440 993.40 -3.20 -17.50 300234066083120 2020 03 00 325.1250 325.1250 87.95280 19.04660 993.50 -3.20 -18.90 300234066083120 2020 04 00 325.1667 325.1667 87.94880 19.06500 993.20 -3.20 -19.70 300234066083120 2020 05 00 325.2083 325.2083 87.94480 19.08500 993.10 -3.20 -20.10 300234066083120 2020 06 00 325.2500 325.2500 87.94100 19.10720 992.90 -3.20 -20.30 300234066083120 2020 07 00 325.2917 325.2917 87.93720 19.13360 992.80 -3.20 -19.30 300234066083120 2020 08 00 325.3333 325.3333 87.93340 19.16880 992.60 -3.20 -19.80 300234066083120 2020 09 00 325.3750 325.3750 87.92980 19.20900 992.30 -3.20 -20.70 300234066083120 2020 10 00 325.4167 325.4167 87.92600 19.26060 991.70 -3.20 -21.10 300234066083120 2020 11 00 325.4583 325.4583 87.92200 19.32240 991.40 -3.20 -20.20 300234066083120 2020 12 00 325.5000 325.5000 87.91760 19.39920 990.70 -3.20 -19.70 300234066083120 2020 13 00 325.5417 325.5417 87.91280 19.48240 990.20 -3.20 -19.40 300234066083120 2020 14 00 325.5833 325.5833 87.90760 19.57380 989.50 -3.30 -19.00 300234066083120 2020 15 00 325.6250 325.6250 87.90200 19.67100 988.70 -3.30 -19.30 300234066083120 2020 16 00 325.6667 325.6667 87.89620 19.77100 987.90 -3.30 -18.60 300234066083120 2020 17 00 325.7083 325.7083 87.89080 19.87300 987.10 -3.20 -17.50 300234066083120 2020 18 00 325.7500 325.7500 87.88580 19.97640 986.40 -3.20 -17.20 300234066083120 2020 19 00 325.7917 325.7917 87.88160 20.08820 985.90 -3.20 -16.40 300234066083120 2020 20 00 325.8333 325.8333 87.87760 20.20880 985.40 -3.20 -16.10 300234066083120 2020 21 00 325.8750 325.8750 87.87360 20.33940 984.80 -3.20 -15.80 300234066083120 2020 22 00 325.9167 325.9167 87.86960 20.48060 984.10 -3.20 -16.50 300234066083120 2020 23 01 325.9590 325.9590 87.86520 20.63160 983.70 -3.20 -16.00 300234066083120 2020 00 00 326.0000 326.0000 87.86080 20.79440 983.20 -3.20 -16.00 300234066083120 2020 01 00 326.0417 326.0417 87.85600 20.96740 982.60 -3.20 -15.90 300234066083120 2020 02 00 326.0833 326.0833 87.85140 21.13500 982.30 -3.20 -15.80 300234066083120 2020 03 00 326.1250 326.1250 87.84720 21.28620 981.80 -3.20 -15.30 300234066083120 2020 04 00 326.1667 326.1667 87.84320 21.40360 981.50 -3.20 -15.20 300234066083120 2020 05 00 326.2083 326.2083 87.84040 21.48960 981.40 -3.20 -15.30 300234066083120 2020 06 00 326.2500 326.2500 87.83820 21.55460 981.40 -3.20 -15.10 300234066083120 2020 07 00 326.2917 326.2917 87.83680 21.62020 981.60 -3.20 -14.80 300234066083120 2020 08 00 326.3333 326.3333 87.83540 21.69440 981.90 -3.20 -15.20 300234066083120 2020 09 00 326.3750 326.3750 87.83380 21.78400 982.30 -3.20 -15.10 300234066083120 2020 10 00 326.4167 326.4167 87.83200 21.87780 982.70 -3.20 -16.00 300234066083120 2020 11 00 326.4583 326.4583 87.82960 21.95820 983.00 -3.20 -17.70 300234066083120 2020 12 00 326.5000 326.5000 87.82700 22.02760 983.50 -3.20 -19.50 300234066083120 2020 13 00 326.5417 326.5417 87.82440 22.09400 983.80 -3.20 -19.70 300234066083120 2020 14 00 326.5833 326.5833 87.82180 22.14660 984.10 -3.20 -18.10 300234066083120 2020 15 00 326.6250 326.6250 87.81960 22.18400 984.50 -3.20 -17.80 300234066083120 2020 16 00 326.6667 326.6667 87.81840 22.18860 984.90 -3.20 -17.80 300234066083120 2020 17 00 326.7083 326.7083 87.81820 22.17160 985.00 -3.20 -17.90 300234066083120 2020 18 00 326.7500 326.7500 87.81840 22.15120 985.40 -3.20 -18.70 300234066083120 2020 19 00 326.7917 326.7917 87.81920 22.14700 985.70 -3.20 -19.80 300234066083120 2020 20 00 326.8333 326.8333 87.82000 22.16280 986.40 -3.20 -19.70 300234066083120 2020 21 00 326.8750 326.8750 87.82040 22.19720 986.70 -3.20 -18.80 300234066083120 2020 22 00 326.9167 326.9167 87.82020 22.23960 987.10 -3.20 -17.90 300234066083120 2020 23 00 326.9583 326.9583 87.81940 22.27840 987.40 -3.20 -16.80 300234066083120 2020 00 01 327.0007 327.0007 87.81800 22.30900 987.50 -3.20 -16.50 300234066083120 2020 01 00 327.0417 327.0417 87.81640 22.32380 987.80 -3.20 -16.80 300234066083120 2020 02 00 327.0833 327.0833 87.81520 22.32160 988.20 -3.20 -17.70 300234066083120 2020 03 01 327.1257 327.1257 87.81400 22.29860 988.40 -3.20 -19.40 300234066083120 2020 04 01 327.1674 327.1674 87.81380 22.26680 988.70 -3.20 -20.40 300234066083120 2020 05 00 327.2083 327.2083 87.81440 22.23060 989.00 -3.30 -20.40 300234066083120 2020 06 00 327.2500 327.2500 87.81580 22.20720 989.70 -3.30 -20.60 300234066083120 2020 07 00 327.2917 327.2917 87.81740 22.20140 989.80 -3.30 -22.80 300234066083120 2020 08 00 327.3333 327.3333 87.81880 22.21220 990.40 -3.30 -24.70 300234066083120 2020 09 00 327.3750 327.3750 87.82000 22.23180 991.10 -3.30 -24.70 300234066083120 2020 10 00 327.4167 327.4167 87.82080 22.25420 991.60 -3.40 -24.40 300234066083120 2020 11 00 327.4583 327.4583 87.82120 22.27360 992.00 -3.40 -23.00 300234066083120 2020 12 00 327.5000 327.5000 87.82140 22.28460 992.50 -3.40 -22.70 300234066083120 2020 13 00 327.5417 327.5417 87.82120 22.28620 993.00 -3.40 -23.60 300234066083120 2020 14 00 327.5833 327.5833 87.82120 22.27360 993.50 -3.40 -24.50 300234066083120 2020 15 00 327.6250 327.6250 87.82160 22.24740 994.00 -3.50 -25.00 300234066083120 2020 16 00 327.6667 327.6667 87.82260 22.21380 994.60 -3.50 -25.70 300234066083120 2020 17 00 327.7083 327.7083 87.82420 22.17800 995.30 -3.50 -26.10 300234066083120 2020 18 00 327.7500 327.7500 87.82620 22.15040 995.80 -3.50 -25.90 300234066083120 2020 19 00 327.7917 327.7917 87.82860 22.13620 996.50 -3.50 -26.20 300234066083120 2020 20 00 327.8333 327.8333 87.83100 22.13840 997.50 -3.60 -26.00 300234066083120 2020 21 00 327.8750 327.8750 87.83320 22.15360 998.40 -3.60 -24.90 300234066083120 2020 22 00 327.9167 327.9167 87.83460 22.17840 998.90 -3.60 -25.00 300234066083120 2020 23 00 327.9583 327.9583 87.83560 22.20180 999.50 -3.60 -25.20 300234066083120 2020 00 00 328.0000 328.0000 87.83620 22.21220 1000.00 -3.60 -25.50 300234066083120 2020 01 00 328.0417 328.0417 87.83660 22.20420 1000.70 -3.70 -25.40 300234066083120 2020 02 00 328.0833 328.0833 87.83720 22.18560 1001.10 -3.70 -25.80 300234066083120 2020 03 00 328.1250 328.1250 87.83820 22.15860 1001.80 -3.70 -25.60 300234066083120 2020 04 00 328.1667 328.1667 87.83960 22.12900 1002.40 -3.70 -25.50 300234066083120 2020 05 00 328.2083 328.2083 87.84160 22.10500 1003.10 -3.70 -25.70 300234066083120 2020 06 01 328.2507 328.2507 87.84400 22.08120 1003.90 -3.70 -25.40 300234066083120 2020 07 00 328.2917 328.2917 87.84680 22.06800 1004.90 -3.70 -25.50 300234066083120 2020 08 01 328.3340 328.3340 87.84940 22.06880 1005.80 -3.80 -25.80 300234066083120 2020 09 00 328.3750 328.3750 87.85120 22.08200 1006.40 -3.80 -25.70 300234066083120 2020 10 01 328.4174 328.4174 87.85260 22.10260 1006.90 -3.80 -25.80 300234066083120 2020 11 01 328.4590 328.4590 87.85360 22.11960 1007.70 -3.80 -26.20 300234066083120 2020 12 01 328.5007 328.5007 87.85400 22.12600 1008.30 -3.80 -26.20 300234066083120 2020 13 01 328.5424 328.5424 87.85440 22.11700 1009.00 -3.80 -26.10 300234066083120 2020 14 00 328.5833 328.5833 87.85460 22.09380 1009.50 -3.80 -26.50 300234066083120 2020 15 01 328.6257 328.6257 87.85520 22.05980 1009.90 -3.80 -26.80 300234066083120 2020 16 01 328.6674 328.6674 87.85620 22.01500 1010.20 -3.80 -26.80 300234066083120 2020 17 01 328.7090 328.7090 87.85720 21.96580 1010.80 -3.80 -26.70 300234066083120 2020 18 01 328.7507 328.7507 87.85860 21.91860 1011.10 -3.90 -26.70 300234066083120 2020 19 01 328.7924 328.7924 87.85980 21.87680 1011.70 -3.90 -24.40 300234066083120 2020 20 01 328.8340 328.8340 87.86060 21.84320 1012.10 -3.80 -22.70 300234066083120 2020 21 02 328.8764 328.8764 87.86120 21.81640 1012.40 -3.80 -22.70 300234066083120 2020 22 01 328.9174 328.9174 87.86140 21.79200 1012.20 -3.90 -23.30 300234066083120 2020 23 01 328.9590 328.9590 87.86100 21.76020 1012.20 -3.80 -23.30 300234066083120 2020 00 03 329.0021 329.0021 87.86000 21.70640 1012.20 -3.80 -23.40 300234066083120 2020 01 02 329.0431 329.0431 87.85860 21.63540 1012.00 -3.80 -23.90 300234066083120 2020 02 02 329.0847 329.0847 87.85700 21.54040 1011.60 -3.90 -23.40 300234066083120 2020 03 01 329.1257 329.1257 87.85520 21.42220 1011.10 -3.90 -22.90 300234066083120 2020 04 01 329.1674 329.1674 87.85380 21.27820 1010.20 -3.90 -21.00 300234066083120 2020 05 00 329.2083 329.2083 87.85320 21.11680 1009.60 -3.90 -18.00 300234066083120 2020 06 00 329.2500 329.2500 87.85380 20.93960 1009.10 -3.90 -16.20 300234066083120 2020 07 01 329.2924 329.2924 87.85580 20.76680 1008.90 -3.90 -14.50 300234066083120 2020 08 02 329.3347 329.3347 87.85980 20.62560 1008.70 -3.80 -12.80 300234066083120 2020 09 01 329.3757 329.3757 87.86460 20.51140 1008.70 -3.80 -12.30 300234066083120 2020 10 02 329.4181 329.4181 87.86980 20.40480 1008.60 -3.80 -9.80 300234066083120 2020 11 02 329.4597 329.4597 87.87500 20.30980 1008.60 -3.80 -10.00 300234066083120 2020 12 01 329.5007 329.5007 87.87960 20.22880 1008.70 -3.80 -12.00 300234066083120 2020 13 00 329.5417 329.5417 87.88380 20.15480 1008.60 -3.70 -13.20 300234066083120 2020 14 01 329.5840 329.5840 87.88800 20.05720 1008.30 -3.80 -12.90 300234066083120 2020 15 00 329.6250 329.6250 87.89240 19.94480 1008.20 -3.80 -13.30 300234066083120 2020 16 00 329.6667 329.6667 87.89740 19.81900 1008.00 -3.80 -13.60 300234066083120 2020 17 01 329.7090 329.7090 87.90300 19.67400 1007.90 -3.80 -14.50 300234066083120 2020 18 00 329.7500 329.7500 87.90900 19.51860 1007.70 -3.80 -15.20 300234066083120 2020 19 00 329.7917 329.7917 87.91500 19.36360 1007.50 -3.70 -15.40 300234066083120 2020 20 00 329.8333 329.8333 87.92100 19.21240 1007.30 -3.80 -16.20 300234066083120 2020 21 00 329.8750 329.8750 87.92700 19.06740 1007.20 -3.80 -16.10 300234066083120 2020 22 00 329.9167 329.9167 87.93260 18.92200 1006.90 -3.80 -15.90 300234066083120 2020 23 00 329.9583 329.9583 87.93780 18.77360 1006.50 -3.80 -16.10 300234066083120 2020 00 00 330.0000 330.0000 87.94280 18.61580 1006.00 -3.80 -16.20 300234066083120 2020 01 00 330.0417 330.0417 87.94800 18.44160 1005.40 -3.80 -16.30 300234066083120 2020 02 00 330.0833 330.0833 87.95300 18.26140 1005.10 -3.80 -15.80 300234066083120 2020 03 00 330.1250 330.1250 87.95780 18.08300 1004.70 -3.80 -15.40 300234066083120 2020 04 00 330.1667 330.1667 87.96220 17.90280 1004.50 -3.80 -16.30 300234066083120 2020 05 00 330.2083 330.2083 87.96600 17.71980 1003.60 -3.80 -15.70 300234066083120 2020 06 01 330.2507 330.2507 87.96900 17.52760 1002.30 -3.70 -15.90 300234066083120 2020 07 00 330.2917 330.2917 87.97180 17.33780 1001.20 -3.80 -14.90 300234066083120 2020 08 00 330.3333 330.3333 87.97480 17.15480 1000.70 -3.70 -14.30 300234066083120 2020 09 01 330.3757 330.3757 87.97780 16.99400 1000.00 -3.70 -13.10 300234066083120 2020 10 00 330.4167 330.4167 87.98120 16.87940 999.80 -3.70 -12.00 300234066083120 2020 11 00 330.4583 330.4583 87.98460 16.83020 1000.30 -3.70 -11.70 300234066083120 2020 12 00 330.5000 330.5000 87.98680 16.90780 1001.70 -3.60 -18.20 300234066083120 2020 13 00 330.5417 330.5417 87.98820 17.02780 1002.70 -3.60 -20.60 300234066083120 2020 14 00 330.5833 330.5833 87.98800 17.15440 1003.50 -3.70 -22.70 300234066083120 2020 15 00 330.6250 330.6250 87.98600 17.24260 1004.20 -3.70 -24.70 300234066083120 2020 16 00 330.6667 330.6667 87.98300 17.28560 1004.50 -3.70 -25.60 300234066083120 2020 17 00 330.7083 330.7083 87.98020 17.28840 1004.30 -3.70 -25.70 300234066083120 2020 18 00 330.7500 330.7500 87.97820 17.25820 1004.20 -3.70 -25.40 300234066083120 2020 19 00 330.7917 330.7917 87.97720 17.20300 1004.40 -3.70 -25.90 300234066083120 2020 20 00 330.8333 330.8333 87.97680 17.13520 1004.20 -3.70 -24.60 300234066083120 2020 21 00 330.8750 330.8750 87.97660 17.08140 1003.90 -3.70 -23.40 300234066083120 2020 22 00 330.9167 330.9167 87.97680 17.05300 1003.50 -3.70 -22.50 300234066083120 2020 23 00 330.9583 330.9583 87.97680 17.04440 1003.00 -3.80 -21.70 300234066083120 2020 00 01 331.0007 331.0007 87.97660 17.05240 1002.80 -3.70 -20.60 300234066083120 2020 01 00 331.0417 331.0417 87.97580 17.07420 1002.30 -3.70 -20.00 300234066083120 2020 02 00 331.0833 331.0833 87.97440 17.10760 1001.80 -3.70 -19.70 300234066083120 2020 03 00 331.1250 331.1250 87.97240 17.13300 1001.70 -3.70 -19.80 300234066083120 2020 04 00 331.1667 331.1667 87.97040 17.14320 1001.50 -3.70 -20.40 300234066083120 2020 05 00 331.2083 331.2083 87.96900 17.14220 1001.60 -3.70 -20.80 300234066083120 2020 06 00 331.2500 331.2500 87.96860 17.12720 1001.50 -3.70 -22.10 300234066083120 2020 07 00 331.2917 331.2917 87.96880 17.11000 1001.30 -3.70 -22.90 300234066083120 2020 08 00 331.3333 331.3333 87.96960 17.09420 1001.30 -3.70 -21.70 300234066083120 2020 09 00 331.3750 331.3750 87.97060 17.07700 1001.10 -3.70 -20.70 300234066083120 2020 10 01 331.4174 331.4174 87.97220 17.06340 1001.00 -3.70 -21.60 300234066083120 2020 11 01 331.4590 331.4590 87.97380 17.06400 1001.00 -3.70 -23.50 300234066083120 2020 12 01 331.5007 331.5007 87.97520 17.07820 1001.10 -3.70 -23.90 300234066083120 2020 13 01 331.5424 331.5424 87.97620 17.09820 1001.50 -3.70 -24.00 300234066083120 2020 14 01 331.5840 331.5840 87.97660 17.12000 1001.40 -3.80 -24.90 300234066083120 2020 15 01 331.6257 331.6257 87.97660 17.14000 1001.30 -3.80 -25.20 300234066083120 2020 16 01 331.6674 331.6674 87.97620 17.15200 1001.10 -3.80 -25.70 300234066083120 2020 17 01 331.7090 331.7090 87.97620 17.15160 1001.20 -3.80 -27.10 300234066083120 2020 18 02 331.7514 331.7514 87.97700 17.14240 1001.30 -3.80 -27.50 300234066083120 2020 19 01 331.7924 331.7924 87.97840 17.12860 1001.10 -3.80 -27.40 300234066083120 2020 20 01 331.8340 331.8340 87.98060 17.11540 1001.20 -3.80 -26.90 300234066083120 2020 21 02 331.8764 331.8764 87.98340 17.10340 1001.20 -3.80 -26.00 300234066083120 2020 22 02 331.9181 331.9181 87.98680 17.09100 1001.00 -3.80 -25.00 300234066083120 2020 23 02 331.9597 331.9597 87.99040 17.08080 1000.60 -3.80 -23.20 300234066083120 2020 00 01 332.0007 332.0007 87.99420 17.06200 999.90 -3.80 -21.10 300234066083120 2020 01 01 332.0424 332.0424 87.99900 17.02520 999.20 -3.80 -18.90 300234066083120 2020 02 00 332.0833 332.0833 88.00420 16.96480 998.40 -3.80 -17.60 300234066083120 2020 03 00 332.1250 332.1250 88.01020 16.88360 997.50 -3.80 -16.70 300234066083120 2020 04 00 332.1667 332.1667 88.01720 16.79000 996.80 -3.90 -16.30 300234066083120 2020 05 00 332.2083 332.2083 88.02520 16.70240 996.10 -3.90 -15.10 300234066083120 2020 06 00 332.2500 332.2500 88.03380 16.63600 995.80 -3.90 -14.40 300234066083120 2020 07 00 332.2917 332.2917 88.04220 16.59160 995.70 -3.80 -13.00 300234066083120 2020 08 00 332.3333 332.3333 88.05020 16.57100 995.80 -3.80 -12.50 300234066083120 2020 09 00 332.3750 332.3750 88.05780 16.57560 996.00 -3.80 -11.50 300234066083120 2020 10 01 332.4174 332.4174 88.06480 16.60680 996.10 -3.80 -11.20 300234066083120 2020 11 00 332.4583 332.4583 88.07120 16.65680 996.10 -3.80 -11.40 300234066083120 2020 12 01 332.5007 332.5007 88.07640 16.70620 996.30 -3.80 -11.40 300234066083120 2020 13 00 332.5417 332.5417 88.08080 16.73660 996.70 -3.80 -11.40 300234066083120 2020 14 00 332.5833 332.5833 88.08460 16.74280 997.00 -3.70 -12.30 300234066083120 2020 15 00 332.6250 332.6250 88.08760 16.72160 997.00 -3.70 -12.20 300234066083120 2020 16 00 332.6667 332.6667 88.09000 16.67460 996.80 -3.70 -12.10 300234066083120 2020 17 00 332.7083 332.7083 88.09240 16.60320 996.50 -3.70 -12.90 300234066083120 2020 18 00 332.7500 332.7500 88.09480 16.52320 996.40 -3.70 -13.60 300234066083120 2020 19 00 332.7917 332.7917 88.09720 16.44320 996.40 -3.70 -13.30 300234066083120 2020 20 00 332.8333 332.8333 88.09900 16.37680 996.10 -3.70 -14.10 300234066083120 2020 21 00 332.8750 332.8750 88.10000 16.31600 995.70 -3.70 -14.00 300234066083120 2020 22 00 332.9167 332.9167 88.10060 16.25100 995.30 -3.70 -13.40 300234066083120 2020 23 00 332.9583 332.9583 88.10040 16.18520 994.80 -3.60 -12.90 300234066083120 2020 00 00 333.0000 333.0000 88.09920 16.10260 994.00 -3.60 -12.50 300234066083120 2020 01 00 333.0417 333.0417 88.09740 15.98820 993.20 -3.60 -12.60 300234066083120 2020 02 00 333.0833 333.0833 88.09460 15.84600 992.30 -3.60 -12.00 300234066083120 2020 03 00 333.1250 333.1250 88.09180 15.67140 991.40 -3.60 -11.30 300234066083120 2020 04 00 333.1667 333.1667 88.08900 15.45640 990.30 -3.60 -10.80 300234066083120 2020 05 01 333.2090 333.2090 88.08680 15.21700 989.50 -3.60 -10.40 300234066083120 2020 06 01 333.2507 333.2507 88.08520 14.98260 988.60 -3.60 -10.10 300234066083120 2020 07 01 333.2924 333.2924 88.08360 14.78660 988.20 -3.60 -9.80 300234066083120 2020 08 00 333.3333 333.3333 88.08200 14.63240 987.60 -3.60 -9.60 300234066083120 2020 09 01 333.3757 333.3757 88.08060 14.49560 987.20 -3.60 -8.50 300234066083120 2020 10 01 333.4174 333.4174 88.07940 14.37280 986.80 -3.50 -7.70 300234066083120 2020 11 01 333.4590 333.4590 88.07820 14.25300 986.10 -3.50 -7.50 300234066083120 2020 12 01 333.5007 333.5007 88.07640 14.12620 985.60 -3.50 -7.70 300234066083120 2020 13 01 333.5424 333.5424 88.07400 13.97760 985.30 -3.50 -7.80 300234066083120 2020 14 01 333.5840 333.5840 88.07100 13.80120 985.10 -3.50 -7.60 300234066083120 2020 15 01 333.6257 333.6257 88.06740 13.59600 984.80 -3.40 -8.20 300234066083120 2020 16 01 333.6674 333.6674 88.06300 13.38840 984.20 -3.40 -8.40 300234066083120 2020 17 01 333.7090 333.7090 88.05800 13.16740 983.60 -3.40 -8.50 300234066083120 2020 18 01 333.7507 333.7507 88.05280 12.94100 983.00 -3.40 -8.10 300234066083120 2020 19 01 333.7924 333.7924 88.04760 12.72040 982.60 -3.40 -7.60 300234066083120 2020 20 00 333.8333 333.8333 88.04240 12.51300 982.30 -3.40 -7.00 300234066083120 2020 21 00 333.8750 333.8750 88.03660 12.32420 982.00 -3.40 -6.80 300234066083120 2020 22 01 333.9174 333.9174 88.03080 12.14720 981.70 -3.40 -6.10 300234066083120 2020 23 00 333.9583 333.9583 88.02460 11.98480 981.30 -3.30 -5.40 300234066083120 2020 00 00 334.0000 334.0000 88.01820 11.81340 981.20 -3.30 -4.70 300234066083120 2020 01 00 334.0417 334.0417 88.01180 11.62320 980.90 -3.30 -4.70 300234066083120 2020 02 00 334.0833 334.0833 88.00560 11.40280 980.70 -3.30 -4.40 300234066083120 2020 03 00 334.1250 334.1250 88.00000 11.17220 980.70 -3.30 -4.30 300234066083120 2020 04 00 334.1667 334.1667 87.99480 10.94200 980.60 -3.20 -4.50 300234066083120 2020 05 00 334.2083 334.2083 87.99000 10.71540 980.70 -3.20 -4.50 300234066083120 2020 06 00 334.2500 334.2500 87.98540 10.51360 980.80 -3.20 -4.60 300234066083120 2020 07 00 334.2917 334.2917 87.98100 10.32500 981.10 -3.20 -4.70 300234066083120 2020 08 00 334.3333 334.3333 87.97620 10.15500 981.50 -3.20 -4.90 300234066083120 2020 09 00 334.3750 334.3750 87.97180 9.99540 981.80 -3.20 -5.40 300234066083120 2020 10 00 334.4167 334.4167 87.96700 9.84480 981.90 -3.10 -5.70 300234066083120 2020 11 00 334.4583 334.4583 87.96220 9.69580 981.90 -3.10 -5.60 300234066083120 2020 12 00 334.5000 334.5000 87.95740 9.54600 982.20 -3.10 -5.50 300234066083120 2020 13 00 334.5417 334.5417 87.95280 9.39100 982.60 -3.10 -5.70 300234066083120 2020 14 00 334.5833 334.5833 87.94820 9.23140 983.10 -3.10 -6.20 300234066083120 2020 15 00 334.6250 334.6250 87.94380 9.07760 983.40 -3.10 -6.70 300234066083120 2020 16 01 334.6674 334.6674 87.93920 8.92740 983.90 -3.10 -7.00 300234066083120 2020 17 01 334.7090 334.7090 87.93480 8.78720 984.60 -3.00 -7.30 300234066083120 2020 18 01 334.7507 334.7507 87.93020 8.65340 985.00 -3.00 -7.90 300234066083120 2020 19 00 334.7917 334.7917 87.92560 8.53320 985.50 -3.00 -8.80 300234066083120 2020 20 00 334.8333 334.8333 87.92060 8.42580 986.20 -3.00 -9.70 300234066083120 2020 21 01 334.8757 334.8757 87.91540 8.33240 986.80 -3.00 -10.70 300234066083120 2020 22 00 334.9167 334.9167 87.91040 8.25620 987.40 -3.00 -11.50 300234066083120 2020 23 00 334.9583 334.9583 87.90540 8.19240 988.00 -3.00 -11.80 300234066083120 2020 00 01 335.0007 335.0007 87.89980 8.13600 988.50 -3.00 -11.00 300234066083120 2020 01 01 335.0424 335.0424 87.89420 8.08080 988.80 -3.00 -9.50 300234066083120 2020 02 00 335.0833 335.0833 87.88880 8.02740 989.50 -3.00 -9.00 300234066083120 2020 03 00 335.1250 335.1250 87.88360 7.98680 989.80 -3.00 -9.90 300234066083120 2020 04 00 335.1667 335.1667 87.87820 7.96080 990.10 -3.00 -11.60 300234066083120 2020 05 01 335.2090 335.2090 87.87320 7.94140 990.40 -3.00 -10.50 300234066083120 2020 06 01 335.2507 335.2507 87.86800 7.93440 990.70 -3.00 -10.70 300234066083120 2020 07 00 335.2917 335.2917 87.86260 7.93720 991.20 -3.00 -10.90 300234066083120 2020 08 01 335.3340 335.3340 87.85720 7.95040 991.80 -3.00 -11.20 300234066083120 2020 09 00 335.3750 335.3750 87.85140 7.97240 992.10 -3.00 -11.30 300234066083120 2020 10 00 335.4167 335.4167 87.84560 8.00080 992.30 -3.00 -11.40 300234066083120 2020 11 00 335.4583 335.4583 87.83940 8.03380 992.30 -3.00 -11.70 300234066083120 2020 12 00 335.5000 335.5000 87.83320 8.06920 992.70 -3.00 -11.90 300234066083120 2020 13 00 335.5417 335.5417 87.82680 8.10520 993.00 -3.00 -12.10 300234066083120 2020 14 00 335.5833 335.5833 87.82080 8.14020 993.50 -3.00 -12.40 300234066083120 2020 15 00 335.6250 335.6250 87.81480 8.17420 994.00 -3.00 -13.60 300234066083120 2020 16 00 335.6667 335.6667 87.80900 8.20920 994.20 -3.00 -13.60 300234066083120 2020 17 00 335.7083 335.7083 87.80360 8.24440 994.40 -3.00 -13.70 300234066083120 2020 18 00 335.7500 335.7500 87.79860 8.28520 995.10 -3.00 -14.00 300234066083120 2020 19 00 335.7917 335.7917 87.79360 8.33040 995.50 -3.00 -14.50 300234066083120 2020 20 00 335.8333 335.8333 87.78880 8.37520 995.90 -3.00 -14.60 300234066083120 2020 21 00 335.8750 335.8750 87.78380 8.41800 996.20 -3.00 -15.30 300234066083120 2020 22 00 335.9167 335.9167 87.77880 8.45380 996.90 -3.00 -14.90 300234066083120 2020 23 00 335.9583 335.9583 87.77400 8.47880 997.20 -3.10 -14.70 300234066083120 2020 00 00 336.0000 336.0000 87.76940 8.49060 997.40 -3.10 -15.60 300234066083120 2020 01 00 336.0417 336.0417 87.76480 8.49060 997.50 -3.10 -15.10 300234066083120 2020 02 00 336.0833 336.0833 87.76060 8.48320 997.90 -3.10 -14.60 300234066083120 2020 03 00 336.1250 336.1250 87.75660 8.46540 998.10 -3.10 -14.60 300234066083120 2020 04 00 336.1667 336.1667 87.75320 8.45380 998.30 -3.10 -14.70 300234066083120 2020 05 00 336.2083 336.2083 87.74980 8.44300 998.50 -3.10 -14.60 300234066083120 2020 06 00 336.2500 336.2500 87.74640 8.42640 998.70 -3.10 -14.50 300234066083120 2020 07 00 336.2917 336.2917 87.74280 8.40720 999.40 -3.10 -15.10 300234066083120 2020 08 00 336.3333 336.3333 87.73900 8.38740 999.60 -3.10 -15.10 300234066083120 2020 09 00 336.3750 336.3750 87.73540 8.36860 1000.10 -3.10 -15.70 300234066083120 2020 10 00 336.4167 336.4167 87.73160 8.34900 1000.40 -3.10 -16.70 300234066083120 2020 11 00 336.4583 336.4583 87.72760 8.32700 1000.50 -3.10 -17.10 300234066083120 2020 12 00 336.5000 336.5000 87.72380 8.30080 1000.80 -3.10 -17.50 300234066083120 2020 13 00 336.5417 336.5417 87.72020 8.26620 1000.80 -3.10 -18.30 300234066083120 2020 14 00 336.5833 336.5833 87.71680 8.22680 1001.20 -3.10 -17.60 300234066083120 2020 15 00 336.6250 336.6250 87.71360 8.18700 1001.70 -3.10 -18.10 300234066083120 2020 16 01 336.6674 336.6674 87.71060 8.14760 1002.00 -3.20 -16.80 300234066083120 2020 17 00 336.7083 336.7083 87.70760 8.10860 1002.30 -3.10 -18.00 300234066083120 2020 18 00 336.7500 336.7500 87.70460 8.07480 1002.80 -3.20 -18.80 300234066083120 2020 19 00 336.7917 336.7917 87.70160 8.04260 1003.20 -3.20 -20.10 300234066083120 2020 20 00 336.8333 336.8333 87.69800 8.00940 1003.80 -3.20 -21.40 300234066083120 2020 21 00 336.8750 336.8750 87.69420 7.97860 1004.40 -3.20 -22.60 300234066083120 2020 22 00 336.9167 336.9167 87.69020 7.95040 1004.80 -3.20 -23.30 300234066083120 2020 23 00 336.9583 336.9583 87.68600 7.92080 1005.20 -3.30 -23.80 300234066083120 2020 00 00 337.0000 337.0000 87.68140 7.89780 1005.60 -3.30 -24.00 300234066083120 2020 01 00 337.0417 337.0417 87.67680 7.87300 1005.90 -3.30 -23.10 300234066083120 2020 02 00 337.0833 337.0833 87.67240 7.84620 1006.00 -3.30 -22.20 300234066083120 2020 03 00 337.1250 337.1250 87.66840 7.81420 1006.50 -3.30 -22.20 300234066083120 2020 04 00 337.1667 337.1667 87.66420 7.78500 1007.00 -3.40 -23.50 300234066083120 2020 05 00 337.2083 337.2083 87.66020 7.75900 1007.70 -3.40 -23.80 300234066083120 2020 06 00 337.2500 337.2500 87.65640 7.73900 1008.10 -3.40 -24.20 300234066083120 2020 07 00 337.2917 337.2917 87.65220 7.72180 1008.70 -3.40 -22.40 300234066083120 2020 08 00 337.3333 337.3333 87.64780 7.70620 1009.30 -3.40 -20.10 300234066083120 2020 09 00 337.3750 337.3750 87.64320 7.68740 1009.70 -3.40 -20.10 300234066083120 2020 10 00 337.4167 337.4167 87.63880 7.67000 1010.40 -3.40 -20.50 300234066083120 2020 11 00 337.4583 337.4583 87.63420 7.64920 1011.00 -3.40 -21.50 300234066083120 2020 12 00 337.5000 337.5000 87.62940 7.62600 1011.60 -3.50 -22.40 300234066083120 2020 13 00 337.5417 337.5417 87.62500 7.59760 1012.20 -3.50 -22.90 300234066083120 2020 14 00 337.5833 337.5833 87.62080 7.56900 1012.70 -3.50 -23.40 300234066083120 2020 15 00 337.6250 337.6250 87.61660 7.54360 1013.40 -3.50 -24.50 300234066083120 2020 16 00 337.6667 337.6667 87.61260 7.52140 1013.80 -3.50 -25.30 300234066083120 2020 17 00 337.7083 337.7083 87.60860 7.50380 1014.40 -3.50 -25.80 300234066083120 2020 18 00 337.7500 337.7500 87.60440 7.49100 1014.60 -3.60 -25.50 300234066083120 2020 19 00 337.7917 337.7917 87.60000 7.48300 1015.00 -3.60 -24.30 300234066083120 2020 20 00 337.8333 337.8333 87.59560 7.47700 1015.50 -3.60 -24.80 300234066083120 2020 21 00 337.8750 337.8750 87.59060 7.47380 1016.30 -3.60 -25.70 300234066083120 2020 22 00 337.9167 337.9167 87.58560 7.47100 1016.70 -3.70 -24.70 300234066083120 2020 23 00 337.9583 337.9583 87.58040 7.46720 1017.00 -3.70 -24.20 300234066083120 2020 00 00 338.0000 338.0000 87.57520 7.46060 1017.20 -3.70 -24.20 300234066083120 2020 01 00 338.0417 338.0417 87.57020 7.45320 1017.50 -3.70 -24.70 300234066083120 2020 02 00 338.0833 338.0833 87.56540 7.44520 1017.70 -3.70 -25.50 300234066083120 2020 03 00 338.1250 338.1250 87.56080 7.43600 1017.80 -3.70 -24.80 300234066083120 2020 04 00 338.1667 338.1667 87.55640 7.42640 1018.30 -3.70 -24.80 300234066083120 2020 05 00 338.2083 338.2083 87.55220 7.41800 1018.50 -3.80 -25.20 300234066083120 2020 06 00 338.2500 338.2500 87.54800 7.41240 1019.10 -3.80 -25.90 300234066083120 2020 07 00 338.2917 338.2917 87.54360 7.40600 1019.40 -3.80 -26.40 300234066083120 2020 08 00 338.3333 338.3333 87.53900 7.40080 1020.10 -3.80 -27.00 300234066083120 2020 09 00 338.3750 338.3750 87.53400 7.39360 1020.60 -3.80 -27.60 300234066083120 2020 10 00 338.4167 338.4167 87.52880 7.38400 1021.20 -3.90 -27.80 300234066083120 2020 11 00 338.4583 338.4583 87.52360 7.37200 1021.10 -3.90 -27.50 300234066083120 2020 12 00 338.5000 338.5000 87.51800 7.35740 1021.50 -3.90 -27.10 300234066083120 2020 13 00 338.5417 338.5417 87.51220 7.33860 1021.80 -3.90 -27.20 300234066083120 2020 14 00 338.5833 338.5833 87.50660 7.31640 1022.00 -3.90 -27.50 300234066083120 2020 15 00 338.6250 338.6250 87.50100 7.29260 1022.00 -3.90 -27.40 300234066083120 2020 16 00 338.6667 338.6667 87.49560 7.26940 1022.50 -4.00 -25.90 300234066083120 2020 17 00 338.7083 338.7083 87.49040 7.24660 1022.80 -4.00 -25.20 300234066083120 2020 18 00 338.7500 338.7500 87.48480 7.22240 1023.00 -4.00 -25.10 300234066083120 2020 19 00 338.7917 338.7917 87.47920 7.19780 1023.50 -4.00 -25.30 300234066083120 2020 20 00 338.8333 338.8333 87.47320 7.17160 1024.20 -4.10 -25.10 300234066083120 2020 21 00 338.8750 338.8750 87.46700 7.14220 1024.50 -4.10 -25.30 300234066083120 2020 22 00 338.9167 338.9167 87.46060 7.10920 1024.90 -4.10 -25.20 300234066083120 2020 23 00 338.9583 338.9583 87.45420 7.07300 1025.20 -4.10 -25.20 300234066083120 2020 00 00 339.0000 339.0000 87.44800 7.03440 1025.20 -4.10 -25.20 300234066083120 2020 01 00 339.0417 339.0417 87.44200 6.99380 1025.40 -4.10 -25.30 300234066083120 2020 02 00 339.0833 339.0833 87.43620 6.95320 1025.40 -4.10 -25.30 300234066083120 2020 03 00 339.1250 339.1250 87.43080 6.91540 1025.40 -4.20 -25.50 300234066083120 2020 04 00 339.1667 339.1667 87.42580 6.88160 1025.80 -4.20 -25.80 300234066083120 2020 05 00 339.2083 339.2083 87.42100 6.85240 1026.00 -4.20 -26.00 300234066083120 2020 06 00 339.2500 339.2500 87.41640 6.82720 1026.40 -4.20 -26.30 300234066083120 2020 07 00 339.2917 339.2917 87.41200 6.80620 1026.50 -4.20 -26.60 300234066083120 2020 08 00 339.3333 339.3333 87.40740 6.78620 1027.00 -4.20 -26.70 300234066083120 2020 09 00 339.3750 339.3750 87.40260 6.76720 1027.20 -4.30 -27.10 300234066083120 2020 10 00 339.4167 339.4167 87.39800 6.74860 1027.20 -4.30 -27.30 300234066083120 2020 11 00 339.4583 339.4583 87.39320 6.72660 1027.50 -4.30 -27.70 300234066083120 2020 12 00 339.5000 339.5000 87.38860 6.70220 1027.30 -4.30 -28.00 300234066083120 2020 13 00 339.5417 339.5417 87.38420 6.67600 1027.20 -4.30 -27.80 300234066083120 2020 14 00 339.5833 339.5833 87.38020 6.64860 1026.90 -4.30 -27.90 300234066083120 2020 15 00 339.6250 339.6250 87.37640 6.62300 1026.80 -4.40 -27.90 300234066083120 2020 16 00 339.6667 339.6667 87.37300 6.60120 1026.80 -4.40 -28.40 300234066083120 2020 17 00 339.7083 339.7083 87.36980 6.58280 1026.80 -4.40 -28.90 300234066083120 2020 18 00 339.7500 339.7500 87.36680 6.56840 1026.80 -4.40 -29.10 300234066083120 2020 19 00 339.7917 339.7917 87.36360 6.55600 1026.60 -4.40 -29.20 300234066083120 2020 20 00 339.8333 339.8333 87.36060 6.54700 1026.60 -4.40 -29.30 300234066083120 2020 21 00 339.8750 339.8750 87.35720 6.53880 1026.80 -4.50 -29.40 300234066083120 2020 22 00 339.9167 339.9167 87.35380 6.52960 1026.70 -4.50 -30.00 300234066083120 2020 23 00 339.9583 339.9583 87.35000 6.51840 1026.60 -4.50 -30.20 300234066083120 2020 00 00 340.0000 340.0000 87.34660 6.50440 1026.30 -4.50 -30.50 300234066083120 2020 01 00 340.0417 340.0417 87.34320 6.48760 1026.20 -4.50 -30.90 300234066083120 2020 02 00 340.0833 340.0833 87.33980 6.46860 1026.00 -4.50 -31.20 300234066083120 2020 03 00 340.1250 340.1250 87.33700 6.44880 1025.80 -4.50 -31.30 300234066083120 2020 04 00 340.1667 340.1667 87.33440 6.42820 1025.70 -4.60 -31.40 300234066083120 2020 05 00 340.2083 340.2083 87.33200 6.40840 1025.30 -4.60 -31.20 300234066083120 2020 06 00 340.2500 340.2500 87.33000 6.39140 1025.10 -4.60 -31.40 300234066083120 2020 07 00 340.2917 340.2917 87.32780 6.37760 1024.90 -4.60 -31.20 300234066083120 2020 08 00 340.3333 340.3333 87.32580 6.36600 1024.80 -4.60 -31.00 300234066083120 2020 09 00 340.3750 340.3750 87.32360 6.35560 1025.00 -4.70 -30.90 300234066083120 2020 10 00 340.4167 340.4167 87.32160 6.34460 1025.00 -4.70 -30.70 300234066083120 2020 11 00 340.4583 340.4583 87.31940 6.33260 1024.60 -4.70 -30.60 300234066083120 2020 12 00 340.5000 340.5000 87.31720 6.31900 1024.20 -4.70 -30.90 300234066083120 2020 13 00 340.5417 340.5417 87.31520 6.30260 1024.00 -4.70 -30.80 300234066083120 2020 14 00 340.5833 340.5833 87.31340 6.28540 1023.90 -4.70 -30.90 300234066083120 2020 15 00 340.6250 340.6250 87.31200 6.26800 1023.70 -4.70 -30.80 300234066083120 2020 16 00 340.6667 340.6667 87.31080 6.24700 1023.70 -4.70 -30.50 300234066083120 2020 17 00 340.7083 340.7083 87.30960 6.22560 1023.50 -4.80 -30.30 300234066083120 2020 18 00 340.7500 340.7500 87.30880 6.20540 1023.30 -4.80 -30.10 300234066083120 2020 19 00 340.7917 340.7917 87.30800 6.18540 1023.60 -4.80 -30.00 300234066083120 2020 20 00 340.8333 340.8333 87.30740 6.16720 1023.70 -4.80 -29.80 300234066083120 2020 21 00 340.8750 340.8750 87.30660 6.14960 1023.90 -4.80 -29.50 300234066083120 2020 22 00 340.9167 340.9167 87.30560 6.13240 1024.20 -4.80 -29.50 300234066083120 2020 23 00 340.9583 340.9583 87.30440 6.11520 1024.20 -4.80 -29.60 300234066083120 2020 00 00 341.0000 341.0000 87.30320 6.09800 1024.20 -4.80 -29.50 300234066083120 2020 01 00 341.0417 341.0417 87.30200 6.08000 1024.30 -4.80 -29.60 300234066083120 2020 02 00 341.0833 341.0833 87.30060 6.06220 1024.30 -4.80 -29.40 300234066083120 2020 03 00 341.1250 341.1250 87.29920 6.04280 1024.50 -4.90 -29.10 300234066083120 2020 04 00 341.1667 341.1667 87.29800 6.02160 1024.60 -4.90 -29.00 300234066083120 2020 05 00 341.2083 341.2083 87.29700 6.00180 1024.60 -4.90 -28.50 300234066083120 2020 06 00 341.2500 341.2500 87.29620 5.98360 1024.80 -4.90 -28.20 300234066083120 2020 07 00 341.2917 341.2917 87.29540 5.96800 1024.90 -4.90 -28.00 300234066083120 2020 08 00 341.3333 341.3333 87.29480 5.95340 1025.30 -4.90 -27.30 300234066083120 2020 09 00 341.3750 341.3750 87.29420 5.93940 1025.60 -4.90 -26.80 300234066083120 2020 10 00 341.4167 341.4167 87.29340 5.92560 1025.80 -4.90 -26.80 300234066083120 2020 11 00 341.4583 341.4583 87.29260 5.91180 1025.70 -4.90 -26.80 300234066083120 2020 12 00 341.5000 341.5000 87.29160 5.89800 1025.80 -4.90 -26.50 300234066083120 2020 13 00 341.5417 341.5417 87.29040 5.88420 1025.80 -4.90 -26.20 300234066083120 2020 14 00 341.5833 341.5833 87.28940 5.86920 1025.70 -4.90 -26.90 300234066083120 2020 15 00 341.6250 341.6250 87.28820 5.85300 1025.70 -4.90 -26.20 300234066083120 2020 16 00 341.6667 341.6667 87.28720 5.83640 1025.80 -4.90 -25.80 300234066083120 2020 17 00 341.7083 341.7083 87.28640 5.81800 1025.50 -4.90 -26.60 300234066083120 2020 18 00 341.7500 341.7500 87.28580 5.80000 1025.30 -4.90 -27.70 300234066083120 2020 19 00 341.7917 341.7917 87.28540 5.78080 1025.40 -4.80 -27.20 300234066083120 2020 20 00 341.8333 341.8333 87.28480 5.76280 1025.10 -4.90 -27.00 300234066083120 2020 21 00 341.8750 341.8750 87.28420 5.74500 1024.90 -4.90 -27.30 300234066083120 2020 22 00 341.9167 341.9167 87.28320 5.72700 1024.60 -4.90 -27.10 300234066083120 2020 23 00 341.9583 341.9583 87.28220 5.70860 1024.20 -4.90 -26.70 300234066083120 2020 00 00 342.0000 342.0000 87.28080 5.68820 1023.80 -4.90 -24.90 300234066083120 2020 01 00 342.0417 342.0417 87.27940 5.66600 1023.30 -4.90 -23.30 300234066083120 2020 02 00 342.0833 342.0833 87.27780 5.64280 1022.90 -4.90 -23.40 300234066083120 2020 03 00 342.1250 342.1250 87.27640 5.61700 1022.50 -4.90 -23.80 300234066083120 2020 04 00 342.1667 342.1667 87.27520 5.58860 1021.70 -4.90 -23.80 300234066083120 2020 05 00 342.2083 342.2083 87.27400 5.56080 1021.20 -4.90 -24.10 300234066083120 2020 06 00 342.2500 342.2500 87.27320 5.53440 1020.50 -4.90 -24.70 300234066083120 2020 07 00 342.2917 342.2917 87.27260 5.51200 1020.30 -4.90 -23.70 300234066083120 2020 08 00 342.3333 342.3333 87.27200 5.49280 1020.20 -4.90 -24.00 300234066083120 2020 09 00 342.3750 342.3750 87.27120 5.47700 1019.90 -4.90 -25.30 300234066083120 2020 10 00 342.4167 342.4167 87.27040 5.46200 1019.50 -4.90 -26.80 300234066083120 2020 11 00 342.4583 342.4583 87.26940 5.44680 1019.20 -4.90 -28.00 300234066083120 2020 12 00 342.5000 342.5000 87.26820 5.42880 1019.00 -5.00 -28.00 300234066083120 2020 13 00 342.5417 342.5417 87.26680 5.40800 1018.40 -5.00 -28.60 300234066083120 2020 14 00 342.5833 342.5833 87.26560 5.38600 1018.10 -5.00 -28.70 300234066083120 2020 15 00 342.6250 342.6250 87.26440 5.36340 1017.70 -5.00 -28.90 300234066083120 2020 16 00 342.6667 342.6667 87.26340 5.34040 1017.40 -5.00 -28.80 300234066083120 2020 17 00 342.7083 342.7083 87.26260 5.31900 1017.30 -5.00 -28.00 300234066083120 2020 18 00 342.7500 342.7500 87.26200 5.29940 1017.00 -5.00 -27.10 300234066083120 2020 19 00 342.7917 342.7917 87.26140 5.28220 1016.80 -5.00 -26.40 300234066083120 2020 20 00 342.8333 342.8333 87.26100 5.26980 1016.80 -5.00 -25.40 300234066083120 2020 21 00 342.8750 342.8750 87.26040 5.25960 1016.60 -5.00 -24.50 300234066083120 2020 22 00 342.9167 342.9167 87.25960 5.24980 1016.70 -5.00 -24.10 300234066083120 2020 23 00 342.9583 342.9583 87.25860 5.23940 1016.30 -5.00 -23.80 300234066083120 2020 00 00 343.0000 343.0000 87.25740 5.22660 1016.00 -5.00 -23.70 300234066083120 2020 01 00 343.0417 343.0417 87.25600 5.21080 1016.00 -5.00 -24.00 300234066083120 2020 02 00 343.0833 343.0833 87.25460 5.19180 1016.20 -5.00 -24.10 300234066083120 2020 03 00 343.1250 343.1250 87.25320 5.17140 1015.80 -5.00 -24.10 300234066083120 2020 04 00 343.1667 343.1667 87.25220 5.15160 1015.60 -4.90 -24.00 300234066083120 2020 05 00 343.2083 343.2083 87.25140 5.13260 1015.60 -4.90 -24.00 300234066083120 2020 06 01 343.2507 343.2507 87.25080 5.11440 1015.60 -4.90 -24.40 300234066083120 2020 07 01 343.2924 343.2924 87.25060 5.09940 1016.00 -4.90 -25.00 300234066083120 2020 08 01 343.3340 343.3340 87.25020 5.08680 1015.70 -4.90 -25.90 300234066083120 2020 09 01 343.3757 343.3757 87.25000 5.07660 1015.90 -4.90 -26.70 300234066083120 2020 10 00 343.4167 343.4167 87.24960 5.06780 1016.20 -5.00 -27.60 300234066083120 2020 11 00 343.4583 343.4583 87.24900 5.05640 1016.20 -5.00 -28.40 300234066083120 2020 12 01 343.5007 343.5007 87.24840 5.04180 1015.90 -5.00 -29.20 300234066083120 2020 13 00 343.5417 343.5417 87.24780 5.02540 1016.00 -5.00 -29.80 300234066083120 2020 14 00 343.5833 343.5833 87.24700 5.00180 1016.10 -5.00 -30.40 300234066083120 2020 15 01 343.6257 343.6257 87.24660 4.97660 1015.50 -5.00 -30.50 300234066083120 2020 16 01 343.6674 343.6674 87.24640 4.95160 1015.60 -5.10 -30.90 300234066083120 2020 17 00 343.7083 343.7083 87.24640 4.92960 1015.90 -5.10 -31.60 300234066083120 2020 18 00 343.7500 343.7500 87.24660 4.90880 1015.90 -5.10 -31.50 300234066083120 2020 19 00 343.7917 343.7917 87.24680 4.88800 1015.60 -5.10 -31.10 300234066083120 2020 20 03 343.8354 343.8354 87.24700 4.86840 1015.50 -5.10 -31.10 300234066083120 2020 21 01 343.8757 343.8757 87.24720 4.85040 1015.30 -5.10 -31.60 300234066083120 2020 22 01 343.9174 343.9174 87.24740 4.83260 1015.50 -5.20 -31.50 300234066083120 2020 23 00 343.9583 343.9583 87.24760 4.81380 1015.40 -5.10 -31.50 300234066083120 2020 00 00 344.0000 344.0000 87.24760 4.79140 1015.00 -5.20 -31.70 300234066083120 2020 01 00 344.0417 344.0417 87.24740 4.76120 1014.50 -5.20 -32.10 300234066083120 2020 02 00 344.0833 344.0833 87.24720 4.72580 1014.50 -5.20 -32.50 300234066083120 2020 03 01 344.1257 344.1257 87.24700 4.68280 1014.20 -5.20 -31.90 300234066083120 2020 04 01 344.1674 344.1674 87.24700 4.63720 1013.80 -5.20 -30.10 300234066083120 2020 05 00 344.2083 344.2083 87.24700 4.58900 1013.60 -5.20 -28.90 300234066083120 2020 06 00 344.2500 344.2500 87.24720 4.54200 1013.50 -5.20 -27.70 300234066083120 2020 07 01 344.2924 344.2924 87.24700 4.49460 1013.00 -5.20 -26.60 300234066083120 2020 08 02 344.3347 344.3347 87.24680 4.45260 1012.70 -5.20 -25.40 300234066083120 2020 09 01 344.3757 344.3757 87.24660 4.41520 1012.30 -5.20 -24.10 300234066083120 2020 10 00 344.4167 344.4167 87.24620 4.37640 1011.90 -5.20 -22.70 300234066083120 2020 11 01 344.4590 344.4590 87.24560 4.33660 1011.50 -5.20 -19.50 300234066083120 2020 12 02 344.5014 344.5014 87.24460 4.29400 1011.30 -5.10 -19.40 300234066083120 2020 13 01 344.5424 344.5424 87.24320 4.24560 1010.80 -5.10 -19.80 300234066083120 2020 14 01 344.5840 344.5840 87.24160 4.19180 1010.30 -5.10 -20.10 300234066083120 2020 15 02 344.6264 344.6264 87.23980 4.13580 1009.70 -5.10 -20.30 300234066083120 2020 16 02 344.6681 344.6681 87.23740 4.08060 1008.90 -5.10 -20.20 300234066083120 2020 17 01 344.7090 344.7090 87.23520 4.03120 1008.40 -5.10 -19.90 300234066083120 2020 18 01 344.7507 344.7507 87.23280 3.98880 1007.60 -5.10 -19.70 300234066083120 2020 19 00 344.7917 344.7917 87.23040 3.95280 1006.90 -5.10 -19.50 300234066083120 2020 20 01 344.8340 344.8340 87.22800 3.92360 1006.40 -5.00 -19.50 300234066083120 2020 21 01 344.8757 344.8757 87.22560 3.89680 1005.70 -5.00 -19.90 300234066083120 2020 22 00 344.9167 344.9167 87.22280 3.87260 1005.00 -5.00 -20.20 300234066083120 2020 23 00 344.9583 344.9583 87.22000 3.85200 1004.30 -5.00 -21.00 300234066083120 2020 00 01 345.0007 345.0007 87.21700 3.82240 1003.20 -5.00 -19.50 300234066083120 2020 01 00 345.0417 345.0417 87.21400 3.79160 1002.40 -5.00 -18.80 300234066083120 2020 02 01 345.0840 345.0840 87.21080 3.76660 1001.60 -5.00 -18.20 300234066083120 2020 03 01 345.1257 345.1257 87.20760 3.74760 1000.70 -5.00 -17.60 300234066083120 2020 04 01 345.1674 345.1674 87.20460 3.72980 1000.00 -5.00 -17.40 300234066083120 2020 05 00 345.2083 345.2083 87.20160 3.72000 999.20 -4.90 -18.30 300234066083120 2020 06 00 345.2500 345.2500 87.19840 3.71900 998.90 -4.90 -17.80 300234066083120 2020 07 01 345.2924 345.2924 87.19540 3.73140 998.40 -4.90 -18.00 300234066083120 2020 08 01 345.3340 345.3340 87.19220 3.75720 998.20 -4.90 -18.00 300234066083120 2020 09 01 345.3757 345.3757 87.18900 3.79660 998.10 -4.90 -19.20 300234066083120 2020 10 01 345.4174 345.4174 87.18600 3.84860 997.90 -4.90 -20.20 300234066083120 2020 11 01 345.4590 345.4590 87.18300 3.91000 997.40 -4.90 -20.40 300234066083120 2020 12 01 345.5007 345.5007 87.18020 3.97460 997.20 -4.90 -20.40 300234066083120 2020 13 02 345.5431 345.5431 87.17800 4.03800 997.00 -4.90 -20.20 300234066083120 2020 14 01 345.5840 345.5840 87.17600 4.09900 997.10 -4.90 -19.30 300234066083120 2020 15 01 345.6257 345.6257 87.17440 4.15740 997.20 -4.80 -19.10 300234066083120 2020 16 01 345.6674 345.6674 87.17280 4.21420 997.80 -4.90 -19.80 300234066083120 2020 17 01 345.7090 345.7090 87.17200 4.26860 998.10 -4.90 -20.40 300234066083120 2020 18 01 345.7507 345.7507 87.17120 4.31720 998.80 -4.90 -20.90 300234066083120 2020 19 00 345.7917 345.7917 87.17100 4.35920 999.30 -4.90 -19.90 300234066083120 2020 20 01 345.8340 345.8340 87.17100 4.39340 1000.20 -4.90 -21.40 300234066083120 2020 21 01 345.8757 345.8757 87.17120 4.42340 1000.90 -4.90 -21.60 300234066083120 2020 22 01 345.9174 345.9174 87.17140 4.45880 1001.60 -4.90 -21.00 300234066083120 2020 23 00 345.9583 345.9583 87.17140 4.49080 1002.30 -4.90 -18.80 300234066083120 2020 00 00 346.0000 346.0000 87.17160 4.52060 1003.00 -4.80 -18.30 300234066083120 2020 01 01 346.0424 346.0424 87.17200 4.55000 1003.60 -4.80 -18.20 300234066083120 2020 02 00 346.0833 346.0833 87.17240 4.57100 1004.40 -4.80 -18.20 300234066083120 2020 03 00 346.1250 346.1250 87.17240 4.58580 1005.30 -4.80 -19.50 300234066083120 2020 04 01 346.1674 346.1674 87.17200 4.59620 1006.10 -4.80 -21.40 300234066083120 2020 05 00 346.2083 346.2083 87.17140 4.60680 1006.80 -4.80 -22.70 300234066083120 2020 06 01 346.2507 346.2507 87.17040 4.60340 1007.60 -4.80 -22.60 300234066083120 2020 07 01 346.2924 346.2924 87.16920 4.60700 1008.40 -4.80 -23.50 300234066083120 2020 08 02 346.3347 346.3347 87.16820 4.61980 1009.30 -4.80 -24.90 300234066083120 2020 09 01 346.3757 346.3757 87.16700 4.63680 1010.20 -4.80 -25.20 300234066083120 2020 10 02 346.4181 346.4181 87.16600 4.65960 1011.00 -4.90 -26.20 300234066083120 2020 11 01 346.4590 346.4590 87.16480 4.68740 1011.40 -4.90 -26.60 300234066083120 2020 12 01 346.5007 346.5007 87.16360 4.71620 1012.10 -4.90 -25.50 300234066083120 2020 13 02 346.5431 346.5431 87.16200 4.74000 1012.70 -4.90 -25.80 300234066083120 2020 14 02 346.5847 346.5847 87.16040 4.76300 1013.20 -4.90 -25.60 300234066083120 2020 15 02 346.6264 346.6264 87.15860 4.78080 1013.70 -4.90 -24.50 300234066083120 2020 16 01 346.6674 346.6674 87.15680 4.79420 1014.40 -4.90 -23.60 300234066083120 2020 17 00 346.7083 346.7083 87.15480 4.80700 1014.70 -4.90 -22.40 300234066083120 2020 18 00 346.7500 346.7500 87.15300 4.82000 1015.30 -4.90 -21.00 300234066083120 2020 19 01 346.7924 346.7924 87.15080 4.83360 1015.60 -4.90 -20.20 300234066083120 2020 20 01 346.8340 346.8340 87.14880 4.84860 1016.30 -4.90 -19.60 300234066083120 2020 21 00 346.8750 346.8750 87.14680 4.86360 1016.90 -4.80 -19.10 300234066083120 2020 22 01 346.9174 346.9174 87.14500 4.87760 1017.50 -4.80 -18.90 300234066083120 2020 23 02 346.9597 346.9597 87.14300 4.88860 1018.00 -4.80 -20.00 300234066083120 2020 00 02 347.0014 347.0014 87.14140 4.89660 1018.20 -4.80 -22.10 300234066083120 2020 01 01 347.0424 347.0424 87.13980 4.89960 1018.80 -4.80 -23.20 300234066083120 2020 02 00 347.0833 347.0833 87.13840 4.89860 1019.30 -4.80 -23.80 300234066083120 2020 03 01 347.1257 347.1257 87.13680 4.89340 1020.00 -4.90 -22.80 300234066083120 2020 04 01 347.1674 347.1674 87.13560 4.88480 1020.40 -4.80 -22.60 300234066083120 2020 05 01 347.2090 347.2090 87.13440 4.87260 1021.00 -4.90 -23.00 300234066083120 2020 06 01 347.2507 347.2507 87.13320 4.85780 1021.50 -4.90 -23.90 300234066083120 2020 07 01 347.2924 347.2924 87.13200 4.84040 1022.30 -4.90 -24.40 300234066083120 2020 08 00 347.3333 347.3333 87.13100 4.82220 1023.10 -4.90 -25.30 300234066083120 2020 09 01 347.3757 347.3757 87.12980 4.80180 1023.80 -4.90 -26.00 300234066083120 2020 10 01 347.4174 347.4174 87.12840 4.77880 1024.60 -4.90 -25.90 300234066083120 2020 11 00 347.4583 347.4583 87.12720 4.75860 1025.10 -4.90 -25.40 300234066083120 2020 12 02 347.5014 347.5014 87.12640 4.73020 1025.60 -4.90 -24.20 300234066083120 2020 13 01 347.5424 347.5424 87.12560 4.69820 1026.10 -4.90 -22.60 300234066083120 2020 14 01 347.5840 347.5840 87.12480 4.66540 1026.40 -4.90 -21.10 300234066083120 2020 15 01 347.6257 347.6257 87.12380 4.62960 1026.80 -4.90 -20.20 300234066083120 2020 16 01 347.6674 347.6674 87.12300 4.59700 1027.20 -4.90 -20.00 300234066083120 2020 17 02 347.7097 347.7097 87.12180 4.56800 1027.50 -4.90 -20.50 300234066083120 2020 18 02 347.7514 347.7514 87.12040 4.54240 1027.50 -4.90 -20.70 300234066083120 2020 19 02 347.7931 347.7931 87.11880 4.52160 1027.80 -4.90 -21.40 300234066083120 2020 20 02 347.8347 347.8347 87.11720 4.50480 1028.00 -4.90 -22.30 300234066083120 2020 21 02 347.8764 347.8764 87.11540 4.49060 1028.50 -4.90 -23.20 300234066083120 2020 22 01 347.9174 347.9174 87.11360 4.47780 1028.80 -4.90 -23.80 300234066083120 2020 23 01 347.9590 347.9590 87.11180 4.46480 1029.10 -4.90 -24.20 300234066083120 2020 00 02 348.0014 348.0014 87.11000 4.45160 1029.10 -4.90 -24.20 300234066083120 2020 01 01 348.0424 348.0424 87.10840 4.43740 1029.30 -5.00 -24.80 300234066083120 2020 02 01 348.0840 348.0840 87.10680 4.42160 1029.50 -5.00 -25.00 300234066083120 2020 03 01 348.1257 348.1257 87.10540 4.40560 1029.40 -5.00 -25.30 300234066083120 2020 04 02 348.1681 348.1681 87.10400 4.38980 1029.50 -5.00 -25.80 300234066083120 2020 05 01 348.2090 348.2090 87.10240 4.37660 1029.40 -5.00 -26.10 300234066083120 2020 06 02 348.2514 348.2514 87.10100 4.36560 1029.50 -5.00 -26.00 300234066083120 2020 07 01 348.2924 348.2924 87.09920 4.35700 1029.50 -5.00 -25.50 300234066083120 2020 08 02 348.3347 348.3347 87.09760 4.35000 1029.70 -5.00 -26.00 300234066083120 2020 09 01 348.3757 348.3757 87.09600 4.34520 1030.00 -5.00 -26.40 300234066083120 2020 10 02 348.4181 348.4181 87.09420 4.34080 1030.10 -5.00 -26.50 300234066083120 2020 11 02 348.4597 348.4597 87.09300 4.34160 1029.90 -5.00 -26.50 300234066083120 2020 12 01 348.5007 348.5007 87.09140 4.34060 1029.80 -5.00 -26.60 300234066083120 2020 13 01 348.5424 348.5424 87.09000 4.33780 1029.90 -5.00 -26.70 300234066083120 2020 14 00 348.5833 348.5833 87.08880 4.33360 1029.60 -5.10 -26.40 300234066083120 2020 15 00 348.6250 348.6250 87.08740 4.32520 1029.50 -5.10 -26.10 300234066083120 2020 16 01 348.6674 348.6674 87.08600 4.31360 1029.50 -5.10 -26.30 300234066083120 2020 17 01 348.7090 348.7090 87.08460 4.30020 1029.30 -5.10 -26.40 300234066083120 2020 18 00 348.7500 348.7500 87.08300 4.28620 1029.10 -5.10 -26.00 300234066083120 2020 19 02 348.7931 348.7931 87.08120 4.27320 1029.00 -5.10 -26.00 300234066083120 2020 20 01 348.8340 348.8340 87.07960 4.26200 1029.30 -5.10 -25.90 300234066083120 2020 21 01 348.8757 348.8757 87.07780 4.25080 1029.40 -5.10 -25.90 300234066083120 2020 22 01 348.9174 348.9174 87.07620 4.23920 1029.40 -5.10 -25.60 300234066083120 2020 23 01 348.9590 348.9590 87.07480 4.22680 1029.60 -5.10 -24.80 300234066083120 2020 00 01 349.0007 349.0007 87.07360 4.21260 1029.50 -5.10 -24.00 300234066083120 2020 01 00 349.0417 349.0417 87.07260 4.19520 1029.60 -5.10 -23.20 300234066083120 2020 02 00 349.0833 349.0833 87.07160 4.17440 1029.60 -5.10 -22.50 300234066083120 2020 03 00 349.1250 349.1250 87.07060 4.15220 1029.90 -5.10 -21.60 300234066083120 2020 04 00 349.1667 349.1667 87.06980 4.12780 1030.00 -5.10 -22.00 300234066083120 2020 05 01 349.2090 349.2090 87.06880 4.09700 1030.40 -5.10 -22.70 300234066083120 2020 06 01 349.2507 349.2507 87.06780 4.06840 1030.70 -5.10 -22.10 300234066083120 2020 07 01 349.2924 349.2924 87.06680 4.04000 1031.00 -5.10 -22.30 300234066083120 2020 08 02 349.3347 349.3347 87.06540 4.01240 1031.50 -5.10 -20.50 300234066083120 2020 09 01 349.3757 349.3757 87.06420 3.98600 1032.10 -5.10 -22.60 300234066083120 2020 10 02 349.4181 349.4181 87.06320 3.95840 1032.60 -5.20 -25.60 300234066083120 2020 11 01 349.4590 349.4590 87.06200 3.93080 1033.10 -5.20 -26.90 300234066083120 2020 12 01 349.5007 349.5007 87.06120 3.90060 1033.30 -5.30 -27.80 300234066083120 2020 13 00 349.5417 349.5417 87.06040 3.87020 1033.50 -5.30 -28.30 300234066083120 2020 14 00 349.5833 349.5833 87.05980 3.83860 1033.70 -5.40 -28.40 300234066083120 2020 15 00 349.6250 349.6250 87.05940 3.80660 1034.10 -5.40 -28.90 300234066083120 2020 16 01 349.6674 349.6674 87.05900 3.77080 1034.40 -5.40 -29.10 300234066083120 2020 17 00 349.7083 349.7083 87.05840 3.73540 1034.70 -5.50 -29.50 300234066083120 2020 18 00 349.7500 349.7500 87.05780 3.69960 1035.40 -5.50 -29.80 300234066083120 2020 19 01 349.7924 349.7924 87.05660 3.66360 1035.70 -5.50 -30.10 300234066083120 2020 20 01 349.8340 349.8340 87.05540 3.62880 1036.10 -5.50 -30.70 300234066083120 2020 21 02 349.8764 349.8764 87.05380 3.59380 1036.80 -5.50 -30.80 300234066083120 2020 22 03 349.9188 349.9188 87.05240 3.56040 1037.70 -5.50 -31.10 300234066083120 2020 23 03 349.9604 349.9604 87.05080 3.52780 1037.90 -5.60 -31.60 300234066083120 2020 00 02 350.0014 350.0014 87.04940 3.49560 1038.40 -5.60 -31.70 300234066083120 2020 01 02 350.0431 350.0431 87.04820 3.46060 1038.70 -5.70 -31.80 300234066083120 2020 02 01 350.0840 350.0840 87.04680 3.42380 1039.20 -5.70 -32.10 300234066083120 2020 03 00 350.1250 350.1250 87.04560 3.38660 1039.60 -5.70 -32.60 300234066083120 2020 04 00 350.1667 350.1667 87.04440 3.35100 1040.20 -5.70 -32.60 300234066083120 2020 05 00 350.2083 350.2083 87.04300 3.31660 1040.80 -5.80 -33.00 300234066083120 2020 06 01 350.2507 350.2507 87.04140 3.28420 1041.30 -5.80 -33.20 300234066083120 2020 07 00 350.2917 350.2917 87.03980 3.25600 1041.90 -5.80 -33.50 300234066083120 2020 08 00 350.3333 350.3333 87.03780 3.23040 1042.40 -5.80 -33.80 300234066083120 2020 09 00 350.3750 350.3750 87.03580 3.20880 1043.00 -5.80 -33.90 300234066083120 2020 10 00 350.4167 350.4167 87.03340 3.19120 1043.50 -5.80 -33.80 300234066083120 2020 11 00 350.4583 350.4583 87.03120 3.17820 1043.50 -5.80 -33.80 300234066083120 2020 12 00 350.5000 350.5000 87.02880 3.17100 1043.60 -5.90 -33.70 300234066083120 2020 13 00 350.5417 350.5417 87.02660 3.16960 1043.90 -5.90 -33.70 300234066083120 2020 14 00 350.5833 350.5833 87.02440 3.17460 1043.90 -5.90 -33.80 300234066083120 2020 15 00 350.6250 350.6250 87.02220 3.18500 1043.60 -5.90 -34.40 300234066083120 2020 16 01 350.6674 350.6674 87.02000 3.19840 1043.40 -5.80 -34.40 300234066083120 2020 17 00 350.7083 350.7083 87.01760 3.21520 1043.00 -5.90 -34.30 300234066083120 2020 18 00 350.7500 350.7500 87.01520 3.23520 1042.50 -5.90 -34.00 300234066083120 2020 19 00 350.7917 350.7917 87.01240 3.25800 1042.30 -5.90 -34.10 300234066083120 2020 20 01 350.8340 350.8340 87.00940 3.28700 1041.90 -5.90 -33.90 300234066083120 2020 21 00 350.8750 350.8750 87.00600 3.32140 1041.30 -5.90 -33.00 300234066083120 2020 22 00 350.9167 350.9167 87.00200 3.36480 1040.20 -5.90 -32.50 300234066083120 2020 23 01 350.9590 350.9590 86.99740 3.41480 1038.90 -5.90 -32.10 300234066083120 2020 00 00 351.0000 351.0000 86.99240 3.46860 1037.80 -5.90 -31.20 300234066083120 2020 01 00 351.0417 351.0417 86.98700 3.52700 1036.70 -5.90 -30.40 300234066083120 2020 02 00 351.0833 351.0833 86.98140 3.58500 1035.20 -6.00 -30.00 300234066083120 2020 03 01 351.1257 351.1257 86.97540 3.64600 1033.50 -6.00 -28.90 300234066083120 2020 04 00 351.1667 351.1667 86.97000 3.70620 1032.00 -6.00 -27.30 300234066083120 2020 05 01 351.2090 351.2090 86.96480 3.76260 1030.60 -6.00 -25.90 300234066083120 2020 06 02 351.2514 351.2514 86.96020 3.81720 1029.70 -6.00 -24.80 300234066083120 2020 07 01 351.2924 351.2924 86.95620 3.86900 1029.00 -6.00 -23.80 300234066083120 2020 08 03 351.3354 351.3354 86.95260 3.92060 1028.40 -5.90 -23.50 300234066083120 2020 09 02 351.3764 351.3764 86.94960 3.96660 1028.00 -5.90 -23.50 300234066083120 2020 10 02 351.4181 351.4181 86.94660 4.00700 1027.70 -5.90 -23.50 300234066083120 2020 11 02 351.4597 351.4597 86.94420 4.04580 1027.30 -5.80 -23.90 300234066083120 2020 12 02 351.5014 351.5014 86.94180 4.07460 1027.50 -5.80 -24.80 300234066083120 2020 13 01 351.5424 351.5424 86.93980 4.09680 1027.50 -5.80 -25.70 300234066083120 2020 14 00 351.5833 351.5833 86.93800 4.11400 1027.30 -5.80 -26.10 300234066083120 2020 15 00 351.6250 351.6250 86.93680 4.12820 1027.30 -5.80 -26.10 300234066083120 2020 16 01 351.6674 351.6674 86.93600 4.13660 1027.70 -5.80 -26.50 300234066083120 2020 17 00 351.7083 351.7083 86.93500 4.14180 1027.70 -5.80 -26.70 300234066083120 2020 18 01 351.7507 351.7507 86.93440 4.14440 1027.90 -5.80 -26.00 300234066083120 2020 19 01 351.7924 351.7924 86.93340 4.14400 1028.30 -5.80 -25.30 300234066083120 2020 20 02 351.8347 351.8347 86.93280 4.13820 1028.80 -5.80 -24.60 300234066083120 2020 21 02 351.8764 351.8764 86.93200 4.12960 1029.10 -5.80 -24.40 300234066083120 2020 22 02 351.9181 351.9181 86.93140 4.11700 1029.40 -5.70 -24.60 300234066083120 2020 23 02 351.9597 351.9597 86.93060 4.10020 1029.70 -5.70 -24.90 300234066083120 2020 00 01 352.0007 352.0007 86.93000 4.07860 1030.30 -5.70 -24.80 300234066083120 2020 01 02 352.0431 352.0431 86.92960 4.05300 1030.60 -5.70 -24.20 300234066083120 2020 02 02 352.0847 352.0847 86.92920 4.02060 1030.70 -5.70 -23.30 300234066083120 2020 03 01 352.1257 352.1257 86.92920 3.98940 1030.60 -5.70 -22.60 300234066083120 2020 04 01 352.1674 352.1674 86.92940 3.95540 1030.80 -5.70 -22.80 300234066083120 2020 05 03 352.2104 352.2104 86.92960 3.91980 1031.10 -5.70 -25.00 300234066083120 2020 06 01 352.2507 352.2507 86.92960 3.88820 1031.40 -5.70 -26.20 300234066083120 2020 07 01 352.2924 352.2924 86.92960 3.85940 1031.60 -5.80 -26.60 300234066083120 2020 08 00 352.3333 352.3333 86.92940 3.83160 1032.20 -5.80 -27.20 300234066083120 2020 09 00 352.3750 352.3750 86.92900 3.79900 1032.40 -5.80 -26.50 300234066083120 2020 10 00 352.4167 352.4167 86.92820 3.76440 1032.40 -5.80 -26.70 300234066083120 2020 11 00 352.4583 352.4583 86.92760 3.72900 1032.40 -5.80 -27.80 300234066083120 2020 12 00 352.5000 352.5000 86.92660 3.69400 1032.00 -5.80 -26.00 300234066083120 2020 13 02 352.5431 352.5431 86.92580 3.65960 1032.10 -5.80 -24.10 300234066083120 2020 14 02 352.5847 352.5847 86.92520 3.62960 1032.10 -5.70 -24.20 300234066083120 2020 15 01 352.6257 352.6257 86.92460 3.60340 1031.80 -5.70 -23.20 300234066083120 2020 16 01 352.6674 352.6674 86.92440 3.58040 1031.80 -5.80 -23.70 300234066083120 2020 17 01 352.7090 352.7090 86.92420 3.56180 1031.80 -5.80 -26.00 300234066083120 2020 18 00 352.7500 352.7500 86.92380 3.54540 1031.70 -5.80 -27.80 300234066083120 2020 19 00 352.7917 352.7917 86.92320 3.53040 1031.60 -5.80 -28.90 300234066083120 2020 20 01 352.8340 352.8340 86.92240 3.51440 1032.00 -5.80 -29.70 300234066083120 2020 21 00 352.8750 352.8750 86.92140 3.49680 1031.90 -5.80 -30.20 300234066083120 2020 22 00 352.9167 352.9167 86.92020 3.47620 1032.00 -5.90 -30.40 300234066083120 2020 23 00 352.9583 352.9583 86.91880 3.45460 1032.00 -5.90 -30.50 300234066083120 2020 00 00 353.0000 353.0000 86.91740 3.43280 1032.00 -5.90 -30.90 300234066083120 2020 01 00 353.0417 353.0417 86.91620 3.41020 1031.90 -5.90 -31.20 300234066083120 2020 02 01 353.0840 353.0840 86.91520 3.38920 1031.90 -5.90 -31.10 300234066083120 2020 03 01 353.1257 353.1257 86.91440 3.37020 1031.70 -6.00 -31.10 300234066083120 2020 04 02 353.1681 353.1681 86.91360 3.35340 1031.90 -6.00 -31.10 300234066083120 2020 05 01 353.2090 353.2090 86.91280 3.33940 1031.80 -6.00 -31.00 300234066083120 2020 06 00 353.2500 353.2500 86.91220 3.32700 1032.00 -6.00 -30.90 300234066083120 2020 07 00 353.2917 353.2917 86.91160 3.31540 1032.30 -6.00 -29.70 300234066083120 2020 08 01 353.3340 353.3340 86.91080 3.30380 1032.40 -6.00 -27.20 300234066083120 2020 09 02 353.3764 353.3764 86.90980 3.28980 1032.50 -6.00 -26.40 300234066083120 2020 10 00 353.4167 353.4167 86.90880 3.27420 1032.90 -5.90 -26.90 300234066083120 2020 11 00 353.4583 353.4583 86.90760 3.25460 1033.10 -6.00 -28.80 300234066083120 2020 12 00 353.5000 353.5000 86.90640 3.23480 1033.30 -6.00 -29.80 300234066083120 2020 13 00 353.5417 353.5417 86.90540 3.21540 1033.40 -6.00 -30.40 300234066083120 2020 14 00 353.5833 353.5833 86.90460 3.19840 1033.40 -6.00 -30.90 300234066083120 2020 15 01 353.6257 353.6257 86.90380 3.18360 1033.30 -6.00 -31.00 300234066083120 2020 16 01 353.6674 353.6674 86.90320 3.16960 1033.40 -6.00 -30.90 300234066083120 2020 17 02 353.7097 353.7097 86.90240 3.15860 1033.60 -6.00 -30.80 300234066083120 2020 18 02 353.7514 353.7514 86.90180 3.14900 1033.60 -6.10 -30.70 300234066083120 2020 19 01 353.7924 353.7924 86.90100 3.14080 1034.00 -6.10 -30.80 300234066083120 2020 20 00 353.8333 353.8333 86.90000 3.13100 1034.10 -6.10 -30.10 300234066083120 2020 21 00 353.8750 353.8750 86.89880 3.11920 1034.40 -6.10 -29.80 300234066083120 2020 22 01 353.9174 353.9174 86.89720 3.10460 1034.30 -6.10 -29.90 300234066083120 2020 23 01 353.9590 353.9590 86.89560 3.08820 1034.10 -6.00 -29.60 300234066083120 2020 00 01 354.0007 354.0007 86.89380 3.06860 1034.10 -6.00 -29.80 300234066083120 2020 01 00 354.0417 354.0417 86.89220 3.05140 1033.70 -6.00 -30.10 300234066083120 2020 02 01 354.0840 354.0840 86.89040 3.03620 1033.70 -6.10 -30.60 300234066083120 2020 03 00 354.1250 354.1250 86.88900 3.01960 1033.40 -6.10 -31.10 300234066083120 2020 04 00 354.1667 354.1667 86.88760 2.99960 1033.20 -6.10 -30.90 300234066083120 2020 05 00 354.2083 354.2083 86.88620 2.97580 1032.80 -6.10 -31.00 300234066083120 2020 06 00 354.2500 354.2500 86.88500 2.94860 1032.50 -6.10 -31.10 300234066083120 2020 07 00 354.2917 354.2917 86.88380 2.92180 1032.30 -6.10 -29.80 300234066083120 2020 08 00 354.3333 354.3333 86.88240 2.89500 1032.40 -6.10 -29.00 300234066083120 2020 09 00 354.3750 354.3750 86.88100 2.86820 1032.30 -6.10 -29.20 300234066083120 2020 10 00 354.4167 354.4167 86.87940 2.84140 1032.20 -6.10 -28.80 300234066083120 2020 11 00 354.4583 354.4583 86.87800 2.81460 1032.10 -6.10 -29.00 300234066083120 2020 12 00 354.5000 354.5000 86.87640 2.78740 1032.00 -6.10 -29.80 300234066083120 2020 13 00 354.5417 354.5417 86.87500 2.76060 1031.80 -6.10 -29.90 300234066083120 2020 14 00 354.5833 354.5833 86.87400 2.73660 1031.80 -6.10 -29.00 300234066083120 2020 15 00 354.6250 354.6250 86.87300 2.71400 1031.60 -6.10 -27.90 300234066083120 2020 16 00 354.6667 354.6667 86.87220 2.69220 1031.50 -6.10 -28.40 300234066083120 2020 17 00 354.7083 354.7083 86.87180 2.67140 1031.70 -6.10 -28.60 300234066083120 2020 18 00 354.7500 354.7500 86.87120 2.64940 1031.70 -6.10 -28.70 300234066083120 2020 19 00 354.7917 354.7917 86.87060 2.62860 1032.00 -6.10 -28.60 300234066083120 2020 20 01 354.8340 354.8340 86.87000 2.60700 1032.20 -6.10 -29.10 300234066083120 2020 21 00 354.8750 354.8750 86.86920 2.58680 1032.40 -6.10 -28.40 300234066083120 2020 22 00 354.9167 354.9167 86.86840 2.56760 1032.50 -6.10 -27.60 300234066083120 2020 23 00 354.9583 354.9583 86.86740 2.55080 1032.70 -6.10 -28.40 300234066083120 2020 00 00 355.0000 355.0000 86.86640 2.53140 1032.70 -6.20 -29.30 300234066083120 2020 01 00 355.0417 355.0417 86.86520 2.50980 1032.60 -6.10 -29.90 300234066083120 2020 02 00 355.0833 355.0833 86.86420 2.48500 1032.60 -6.10 -30.30 300234066083120 2020 03 00 355.1250 355.1250 86.86320 2.45740 1032.60 -6.10 -30.80 300234066083120 2020 04 00 355.1667 355.1667 86.86220 2.42880 1032.40 -6.20 -31.20 300234066083120 2020 05 00 355.2083 355.2083 86.86140 2.39460 1032.40 -6.20 -31.40 300234066083120 2020 06 00 355.2500 355.2500 86.86060 2.35840 1032.20 -6.20 -31.40 300234066083120 2020 07 00 355.2917 355.2917 86.85980 2.32220 1032.40 -6.20 -31.40 300234066083120 2020 08 00 355.3333 355.3333 86.85920 2.28480 1032.60 -6.20 -31.50 300234066083120 2020 09 01 355.3757 355.3757 86.85840 2.25000 1032.60 -6.20 -31.40 300234066083120 2020 10 00 355.4167 355.4167 86.85760 2.21640 1032.60 -6.20 -31.40 300234066083120 2020 11 00 355.4583 355.4583 86.85660 2.18160 1032.40 -6.20 -31.60 300234066083120 2020 12 00 355.5000 355.5000 86.85560 2.14580 1032.40 -6.20 -31.90 300234066083120 2020 13 00 355.5417 355.5417 86.85440 2.11040 1032.00 -6.20 -31.50 300234066083120 2020 14 00 355.5833 355.5833 86.85320 2.07300 1031.60 -6.20 -31.30 300234066083120 2020 15 00 355.6250 355.6250 86.85200 2.03180 1031.40 -6.20 -31.10 300234066083120 2020 16 00 355.6667 355.6667 86.85060 1.98840 1031.20 -6.30 -31.40 300234066083120 2020 17 00 355.7083 355.7083 86.84960 1.94900 1030.80 -6.20 -30.70 300234066083120 2020 18 00 355.7500 355.7500 86.84880 1.91220 1030.50 -6.30 -28.90 300234066083120 2020 19 00 355.7917 355.7917 86.84800 1.87600 1030.50 -6.20 -27.70 300234066083120 2020 20 00 355.8333 355.8333 86.84700 1.83740 1030.30 -6.20 -27.10 300234066083120 2020 21 00 355.8750 355.8750 86.84620 1.79820 1030.00 -6.20 -27.20 300234066083120 2020 22 00 355.9167 355.9167 86.84500 1.75760 1030.00 -6.20 -27.60 300234066083120 2020 23 00 355.9583 355.9583 86.84400 1.71660 1029.60 -6.20 -27.60 300234066083120 2020 00 01 356.0007 356.0007 86.84260 1.66940 1029.10 -6.20 -27.20 300234066083120 2020 01 00 356.0417 356.0417 86.84140 1.61780 1028.90 -6.20 -27.50 300234066083120 2020 02 00 356.0833 356.0833 86.84060 1.56460 1028.50 -6.20 -28.40 300234066083120 2020 03 00 356.1250 356.1250 86.84000 1.51100 1028.30 -6.20 -28.10 300234066083120 2020 04 00 356.1667 356.1667 86.83960 1.45880 1028.10 -6.20 -27.00 300234066083120 2020 05 01 356.2090 356.2090 86.83960 1.40680 1028.00 -6.20 -26.30 300234066083120 2020 06 00 356.2500 356.2500 86.84000 1.36000 1027.80 -6.20 -25.90 300234066083120 2020 07 02 356.2931 356.2931 86.84060 1.31500 1028.00 -6.20 -24.90 300234066083120 2020 08 01 356.3340 356.3340 86.84120 1.27160 1027.80 -6.20 -24.20 300234066083120 2020 09 01 356.3757 356.3757 86.84180 1.22520 1027.80 -6.20 -24.00 300234066083120 2020 10 01 356.4174 356.4174 86.84220 1.17560 1027.90 -6.10 -23.60 300234066083120 2020 11 02 356.4597 356.4597 86.84260 1.12200 1027.70 -6.10 -22.60 300234066083120 2020 12 02 356.5014 356.5014 86.84320 1.06440 1027.60 -6.10 -22.30 300234066083120 2020 13 02 356.5431 356.5431 86.84360 1.00260 1027.10 -6.10 -22.10 300234066083120 2020 14 03 356.5854 356.5854 86.84420 0.93780 1026.80 -6.10 -21.60 300234066083120 2020 15 01 356.6257 356.6257 86.84520 0.87220 1026.30 -6.10 -20.60 300234066083120 2020 16 02 356.6681 356.6681 86.84680 0.80320 1026.00 -6.10 -18.90 300234066083120 2020 17 01 356.7090 356.7090 86.84860 0.74120 1025.90 -6.00 -18.00 300234066083120 2020 18 00 356.7500 356.7500 86.85080 0.68200 1026.10 -6.00 -18.80 300234066083120 2020 19 01 356.7924 356.7924 86.85300 0.62400 1026.00 -6.00 -18.80 300234066083120 2020 20 00 356.8333 356.8333 86.85520 0.56900 1025.80 -6.00 -18.40 300234066083120 2020 21 00 356.8750 356.8750 86.85700 0.51060 1025.50 -6.00 -18.10 300234066083120 2020 22 01 356.9174 356.9174 86.85880 0.44760 1025.20 -6.00 -17.00 300234066083120 2020 23 01 356.9590 356.9590 86.86060 0.38380 1025.00 -6.00 -16.60 300234066083120 2020 00 01 357.0007 357.0007 86.86240 0.31660 1024.50 -6.00 -16.00 300234066083120 2020 01 01 357.0424 357.0424 86.86420 0.24760 1024.20 -5.90 -15.90 300234066083120 2020 02 01 357.0840 357.0840 86.86620 0.17300 1023.70 -5.90 -15.60 300234066083120 2020 03 02 357.1264 357.1264 86.86860 0.09280 1023.20 -5.90 -15.30 300234066083120 2020 04 01 357.1674 357.1674 86.87120 0.00740 1022.70 -5.90 -14.60 300234066083120 2020 05 01 357.2090 357.2090 86.87480 -0.08160 1022.50 -5.90 -14.00 300234066083120 2020 06 02 357.2514 357.2514 86.87880 -0.16920 1021.90 -5.80 -13.40 300234066083120 2020 07 01 357.2924 357.2924 86.88360 -0.25100 1021.70 -5.80 -13.20 300234066083120 2020 08 03 357.3354 357.3354 86.88840 -0.33100 1021.90 -5.80 -13.00 300234066083120 2020 09 02 357.3764 357.3764 86.89360 -0.40620 1022.00 -5.80 -12.70 300234066083120 2020 10 02 357.4181 357.4181 86.89880 -0.48300 1022.40 -5.70 -12.50 300234066083120 2020 11 02 357.4597 357.4597 86.90400 -0.56000 1022.30 -5.70 -12.80 300234066083120 2020 12 03 357.5021 357.5021 86.90900 -0.64200 1022.40 -5.70 -13.10 300234066083120 2020 13 03 357.5438 357.5438 86.91400 -0.72580 1022.00 -5.70 -13.20 300234066083120 2020 14 02 357.5847 357.5847 86.91860 -0.81420 1021.80 -5.70 -13.80 300234066083120 2020 15 01 357.6257 357.6257 86.92300 -0.90440 1021.30 -5.60 -14.10 300234066083120 2020 16 02 357.6681 357.6681 86.92720 -0.99600 1020.60 -5.60 -13.90 300234066083120 2020 17 02 357.7097 357.7097 86.93140 -1.08180 1019.80 -5.60 -12.90 300234066083120 2020 18 02 357.7514 357.7514 86.93560 -1.16040 1019.40 -5.60 -12.00 300234066083120 2020 19 01 357.7924 357.7924 86.94020 -1.22500 1019.00 -5.60 -11.30 300234066083120 2020 20 03 357.8354 357.8354 86.94580 -1.27940 1018.90 -5.50 -9.90 300234066083120 2020 21 03 357.8771 357.8771 86.95200 -1.31760 1019.00 -5.50 -7.90 300234066083120 2020 22 03 357.9188 357.9188 86.95840 -1.34480 1019.90 -5.50 -6.60 300234066083120 2020 23 02 357.9597 357.9597 86.96460 -1.36460 1021.20 -5.40 -9.10 300234066083120 2020 00 03 358.0021 358.0021 86.97100 -1.38020 1022.10 -5.40 -9.90 300234066083120 2020 01 02 358.0431 358.0431 86.97660 -1.39040 1022.70 -5.30 -9.60 300234066083120 2020 02 03 358.0854 358.0854 86.98220 -1.40200 1023.20 -5.30 -8.80 300234066083120 2020 03 02 358.1264 358.1264 86.98740 -1.42400 1023.80 -5.30 -9.50 300234066083120 2020 04 01 358.1674 358.1674 86.99260 -1.45600 1024.20 -5.30 -11.90 300234066083120 2020 05 03 358.2104 358.2104 86.99820 -1.50080 1024.80 -5.20 -13.60 300234066083120 2020 06 02 358.2514 358.2514 87.00400 -1.55480 1025.10 -5.20 -14.60 300234066083120 2020 07 02 358.2931 358.2931 87.01020 -1.61520 1025.60 -5.20 -15.10 300234066083120 2020 08 01 358.3340 358.3340 87.01660 -1.67740 1025.70 -5.20 -15.30 300234066083120 2020 09 02 358.3764 358.3764 87.02320 -1.74000 1025.10 -5.20 -15.10 300234066083120 2020 10 02 358.4181 358.4181 87.03020 -1.80140 1024.90 -5.20 -15.20 300234066083120 2020 11 02 358.4597 358.4597 87.03700 -1.86400 1024.40 -5.20 -15.30 300234066083120 2020 12 02 358.5014 358.5014 87.04420 -1.92680 1023.40 -5.20 -14.40 300234066083120 2020 13 02 358.5431 358.5431 87.05120 -1.98940 1022.40 -5.20 -13.20 300234066083120 2020 14 01 358.5840 358.5840 87.05820 -2.05100 1021.40 -5.20 -12.90 300234066083120 2020 15 02 358.6264 358.6264 87.06520 -2.11380 1020.90 -5.20 -12.50 300234066083120 2020 16 03 358.6688 358.6688 87.07220 -2.17480 1021.00 -5.20 -12.50 300234066083120 2020 17 01 358.7090 358.7090 87.07900 -2.23060 1020.60 -5.20 -12.50 300234066083120 2020 18 02 358.7514 358.7514 87.08620 -2.28440 1020.60 -5.20 -12.80 300234066083120 2020 19 03 358.7938 358.7938 87.09280 -2.33840 1020.20 -5.20 -13.30 300234066083120 2020 20 02 358.8347 358.8347 87.09960 -2.39120 1019.80 -5.20 -14.60 300234066083120 2020 21 00 358.8750 358.8750 87.10620 -2.44380 1019.20 -5.20 -13.40 300234066083120 2020 22 03 358.9188 358.9188 87.11340 -2.50020 1018.30 -5.20 -12.20 300234066083120 2020 23 03 358.9604 358.9604 87.12060 -2.55720 1017.60 -5.10 -11.00 300234066083120 2020 00 01 359.0007 359.0007 87.12740 -2.61380 1016.50 -5.10 -10.40 300234066083120 2020 01 03 359.0438 359.0438 87.13460 -2.67900 1015.60 -5.10 -10.00 300234066083120 2020 02 02 359.0847 359.0847 87.14160 -2.74620 1014.50 -5.10 -10.00 300234066083120 2020 03 02 359.1264 359.1264 87.14880 -2.81820 1012.80 -5.10 -9.50 300234066083120 2020 04 03 359.1688 359.1688 87.15640 -2.88760 1011.20 -5.10 -8.50 300234066083120 2020 05 02 359.2097 359.2097 87.16400 -2.94440 1009.40 -5.00 -7.10 300234066083120 2020 06 03 359.2521 359.2521 87.17260 -2.99420 1008.30 -5.00 -5.70 300234066083120 2020 07 02 359.2931 359.2931 87.18140 -3.03140 1007.70 -5.00 -4.50 300234066083120 2020 08 02 359.3347 359.3347 87.19060 -3.05980 1007.00 -4.90 -3.70 300234066083120 2020 09 01 359.3757 359.3757 87.19920 -3.08120 1006.40 -4.90 -3.30 300234066083120 2020 10 01 359.4174 359.4174 87.20840 -3.10140 1005.60 -4.90 -2.90 300234066083120 2020 11 01 359.4590 359.4590 87.21760 -3.12760 1004.50 -4.90 -2.70 300234066083120 2020 12 01 359.5007 359.5007 87.22720 -3.15680 1003.70 -4.80 -2.60 300234066083120 2020 13 01 359.5424 359.5424 87.23680 -3.18460 1002.70 -4.80 -2.40 300234066083120 2020 14 01 359.5840 359.5840 87.24680 -3.20800 1001.80 -4.80 -1.80 300234066083120 2020 15 01 359.6257 359.6257 87.25720 -3.22140 1001.10 -4.70 -1.50 300234066083120 2020 16 02 359.6681 359.6681 87.26800 -3.21540 1000.50 -4.70 -1.00 300234066083120 2020 17 01 359.7090 359.7090 87.27840 -3.20120 999.70 -4.70 -0.40 300234066083120 2020 18 02 359.7514 359.7514 87.28920 -3.16940 999.30 -4.60 0.30 300234066083120 2020 19 02 359.7931 359.7931 87.29960 -3.13280 999.20 -4.60 0.20 300234066083120 2020 20 02 359.8347 359.8347 87.31020 -3.09440 998.70 -4.50 0.10 300234066083120 2020 21 02 359.8764 359.8764 87.32100 -3.05560 998.50 -4.50 0.00 300234066083120 2020 22 01 359.9174 359.9174 87.33180 -3.01660 998.90 -4.50 0.10 300234066083120 2020 23 01 359.9590 359.9590 87.34200 -2.97080 999.40 -4.40 0.20 300234066083120 2020 00 01 360.0007 360.0007 87.35080 -2.92360 1000.40 -4.40 -3.40 300234066083120 2020 01 01 360.0424 360.0424 87.35780 -2.87080 1000.60 -4.40 -5.70 300234066083120 2020 02 01 360.0840 360.0840 87.36320 -2.84080 1001.00 -4.30 -5.60 300234066083120 2020 03 01 360.1257 360.1257 87.36800 -2.82660 1001.10 -4.30 -5.90 300234066083120 2020 04 00 360.1667 360.1667 87.37180 -2.81540 1001.50 -4.30 -5.80 300234066083120 2020 05 00 360.2083 360.2083 87.37520 -2.79740 1001.60 -4.20 -5.40 300234066083120 2020 06 00 360.2500 360.2500 87.37800 -2.76960 1001.90 -4.20 -6.40 300234066083120 2020 07 00 360.2917 360.2917 87.38000 -2.74180 1002.10 -4.20 -6.70 300234066083120 2020 08 00 360.3333 360.3333 87.38280 -2.69860 1002.90 -4.20 -6.50 300234066083120 2020 09 01 360.3757 360.3757 87.38520 -2.64840 1003.50 -4.20 -6.80 300234066083120 2020 10 00 360.4167 360.4167 87.38700 -2.60640 1004.20 -4.10 -7.20 300234066083120 2020 11 01 360.4590 360.4590 87.38800 -2.57420 1004.50 -4.10 -7.90 300234066083120 2020 12 01 360.5007 360.5007 87.38940 -2.55560 1005.10 -4.10 -7.10 300234066083120 2020 13 00 360.5417 360.5417 87.39080 -2.54820 1005.40 -4.10 -6.40 300234066083120 2020 14 00 360.5833 360.5833 87.39220 -2.54460 1006.00 -4.10 -6.60 300234066083120 2020 15 00 360.6250 360.6250 87.39360 -2.54140 1006.50 -4.10 -6.50 300234066083120 2020 16 00 360.6667 360.6667 87.39500 -2.53080 1007.00 -4.10 -6.40 300234066083120 2020 17 00 360.7083 360.7083 87.39620 -2.51420 1007.60 -4.10 -6.80 300234066083120 2020 18 00 360.7500 360.7500 87.39660 -2.49480 1007.90 -4.00 -6.50 300234066083120 2020 19 00 360.7917 360.7917 87.39660 -2.47580 1008.10 -4.00 -5.90 300234066083120 2020 20 00 360.8333 360.8333 87.39620 -2.46780 1008.30 -4.00 -5.50 300234066083120 2020 21 00 360.8750 360.8750 87.39640 -2.46280 1008.50 -4.00 -5.10 300234066083120 2020 22 00 360.9167 360.9167 87.39840 -2.45080 1008.90 -4.00 -3.00 300234066083120 2020 23 00 360.9583 360.9583 87.40240 -2.42800 1009.40 -4.00 -0.60 300234066083120 2020 00 00 361.0000 361.0000 87.40680 -2.38700 1009.90 -4.00 -0.80 300234066083120 2020 01 00 361.0417 361.0417 87.41180 -2.34380 1010.30 -3.90 -0.70 300234066083120 2020 02 00 361.0833 361.0833 87.41740 -2.30000 1010.70 -3.90 -0.90 300234066083120 2020 03 00 361.1250 361.1250 87.42200 -2.26680 1011.50 -3.90 -5.30 300234066083120 2020 04 01 361.1674 361.1674 87.42540 -2.23260 1012.10 -3.80 -6.80 300234066083120 2020 05 01 361.2090 361.2090 87.42700 -2.21520 1013.10 -3.70 -7.40 300234066083120 2020 06 00 361.2500 361.2500 87.42620 -2.18520 1014.70 -3.70 -9.80 300234066083120 2020 07 00 361.2917 361.2917 87.42360 -2.13940 1016.10 -3.60 -11.50 300234066083120 2020 08 00 361.3333 361.3333 87.42060 -2.09720 1017.70 -3.50 -14.10 300234066083120 2020 09 00 361.3750 361.3750 87.41700 -2.07600 1019.20 -3.40 -15.30 300234066083120 2020 10 00 361.4167 361.4167 87.41300 -2.07140 1020.40 -3.40 -16.40 300234066083120 2020 11 00 361.4583 361.4583 87.40900 -2.08320 1021.80 -3.30 -17.30 300234066083120 2020 12 00 361.5000 361.5000 87.40480 -2.11520 1022.50 -3.30 -17.30 300234066083120 2020 13 00 361.5417 361.5417 87.40080 -2.16380 1023.10 -3.20 -16.90 300234066083120 2020 14 00 361.5833 361.5833 87.39680 -2.22120 1023.80 -3.20 -16.20 300234066083120 2020 15 01 361.6257 361.6257 87.39280 -2.28020 1024.30 -3.20 -15.80 300234066083120 2020 16 01 361.6674 361.6674 87.38880 -2.33760 1024.60 -3.10 -15.10 300234066083120 2020 17 00 361.7083 361.7083 87.38500 -2.39380 1024.90 -3.10 -14.30 300234066083120 2020 18 00 361.7500 361.7500 87.38120 -2.44920 1025.10 -3.10 -13.60 300234066083120 2020 19 00 361.7917 361.7917 87.37740 -2.49840 1025.20 -3.00 -13.40 300234066083120 2020 20 00 361.8333 361.8333 87.37380 -2.54660 1025.30 -3.00 -12.90 300234066083120 2020 21 00 361.8750 361.8750 87.37020 -2.59160 1025.40 -3.00 -12.00 300234066083120 2020 22 00 361.9167 361.9167 87.36680 -2.63900 1025.40 -3.00 -11.10 300234066083120 2020 23 01 361.9590 361.9590 87.36400 -2.69180 1025.20 -2.90 -10.20 300234066083120 2020 00 01 362.0007 362.0007 87.36240 -2.73840 1024.50 -2.90 -8.90 300234066083120 2020 01 00 362.0417 362.0417 87.36340 -2.74220 1024.10 -2.90 -4.20 300234066083120 2020 02 00 362.0833 362.0833 87.36620 -2.69220 1024.30 -2.80 -2.40 300234066083120 2020 03 00 362.1250 362.1250 87.36920 -2.61960 1024.60 -2.80 -2.80 300234066083120 2020 04 00 362.1667 362.1667 87.37180 -2.52280 1025.20 -2.80 -4.80 300234066083120 2020 05 00 362.2083 362.2083 87.37380 -2.40160 1025.80 -2.80 -7.30 300234066083120 2020 06 00 362.2500 362.2500 87.37460 -2.26240 1026.70 -2.70 -8.80 300234066083120 2020 07 00 362.2917 362.2917 87.37320 -2.13620 1028.00 -2.70 -11.80 300234066083120 2020 08 00 362.3333 362.3333 87.37000 -2.02360 1029.30 -2.70 -13.60 300234066083120 2020 09 00 362.3750 362.3750 87.36540 -1.93340 1030.40 -2.70 -14.50 300234066083120 2020 10 00 362.4167 362.4167 87.36040 -1.88200 1031.40 -2.60 -15.70 300234066083120 2020 11 00 362.4583 362.4583 87.35520 -1.86920 1032.40 -2.60 -16.70 300234066083120 2020 12 00 362.5000 362.5000 87.35100 -1.87920 1032.80 -2.60 -17.30 300234066083120 2020 13 00 362.5417 362.5417 87.34820 -1.89720 1033.20 -2.60 -16.90 300234066083120 2020 14 00 362.5833 362.5833 87.34640 -1.92140 1033.60 -2.60 -16.60 300234066083120 2020 15 00 362.6250 362.6250 87.34520 -1.92640 1033.50 -2.60 -16.70 300234066083120 2020 16 00 362.6667 362.6667 87.34420 -1.91940 1033.80 -2.60 -16.60 300234066083120 2020 17 00 362.7083 362.7083 87.34300 -1.90300 1033.90 -2.60 -16.60 300234066083120 2020 18 00 362.7500 362.7500 87.34100 -1.88800 1033.70 -2.50 -16.40 300234066083120 2020 19 00 362.7917 362.7917 87.33900 -1.87720 1033.50 -2.50 -16.30 300234066083120 2020 20 00 362.8333 362.8333 87.33680 -1.87040 1033.20 -2.50 -16.20 300234066083120 2020 21 00 362.8750 362.8750 87.33440 -1.86680 1033.00 -2.50 -16.00 300234066083120 2020 22 00 362.9167 362.9167 87.33200 -1.86840 1032.70 -2.50 -15.90 300234066083120 2020 23 01 362.9590 362.9590 87.32960 -1.87640 1032.00 -2.50 -15.80 300234066083120 2020 00 01 363.0007 363.0007 87.32760 -1.88780 1031.30 -2.50 -15.50 300234066083120 2020 01 02 363.0431 363.0431 87.32580 -1.90740 1030.70 -2.50 -15.30 300234066083120 2020 02 02 363.0847 363.0847 87.32460 -1.92220 1030.00 -2.50 -15.10 300234066083120 2020 03 02 363.1264 363.1264 87.32360 -1.92520 1029.00 -2.50 -14.80 300234066083120 2020 04 02 363.1681 363.1681 87.32280 -1.91860 1028.40 -2.40 -14.40 300234066083120 2020 05 03 363.2104 363.2104 87.32200 -1.90840 1027.80 -2.40 -14.20 300234066083120 2020 06 03 363.2521 363.2521 87.32100 -1.89700 1027.10 -2.40 -14.00 300234066083120 2020 07 02 363.2931 363.2931 87.32020 -1.88460 1026.40 -2.40 -14.00 300234066083120 2020 08 03 363.3354 363.3354 87.31920 -1.87220 1025.80 -2.40 -14.00 300234066083120 2020 09 03 363.3771 363.3771 87.31820 -1.86140 1025.70 -2.40 -13.90 300234066083120 2020 10 03 363.4188 363.4188 87.31720 -1.85000 1025.30 -2.40 -14.00 300234066083120 2020 11 04 363.4611 363.4611 87.31620 -1.83860 1024.70 -2.40 -14.30 300234066083120 2020 12 00 363.5000 363.5000 87.31520 -1.82780 1024.60 -2.40 -14.50 300234066083120 2020 13 00 363.5417 363.5417 87.31440 -1.81580 1024.10 -2.30 -14.90 300234066083120 2020 14 02 363.5847 363.5847 87.31340 -1.80500 1023.80 -2.30 -15.20 300234066083120 2020 15 01 363.6257 363.6257 87.31260 -1.80280 1023.40 -2.30 -15.40 300234066083120 2020 16 02 363.6681 363.6681 87.31160 -1.80440 1023.20 -2.30 -15.70 300234066083120 2020 17 02 363.7097 363.7097 87.31060 -1.80840 1022.80 -2.30 -16.00 300234066083120 2020 18 01 363.7507 363.7507 87.30980 -1.81880 1022.20 -2.30 -16.00 300234066083120 2020 19 03 363.7938 363.7938 87.30880 -1.84160 1021.60 -2.30 -15.80 300234066083120 2020 20 00 363.8333 363.8333 87.30780 -1.87340 1020.90 -2.30 -15.40 300234066083120 2020 21 00 363.8750 363.8750 87.30640 -1.91240 1020.30 -2.30 -14.90 300234066083120 2020 22 00 363.9167 363.9167 87.30560 -1.94560 1019.60 -2.30 -13.70 300234066083120 2020 23 01 363.9590 363.9590 87.30580 -1.96060 1018.90 -2.30 -11.20 300234066083120 2020 00 01 364.0007 364.0007 87.30780 -1.94940 1018.80 -2.30 -6.90 300234066083120 2020 01 01 364.0424 364.0424 87.31020 -1.92980 1018.40 -2.20 -6.90 300234066083120 2020 02 00 364.0833 364.0833 87.31340 -1.91480 1018.20 -2.20 -6.80 300234066083120 2020 03 00 364.1250 364.1250 87.31660 -1.90160 1018.00 -2.20 -6.90 300234066083120 2020 04 00 364.1667 364.1667 87.31920 -1.88780 1018.00 -2.20 -7.00 300234066083120 2020 05 01 364.2090 364.2090 87.32140 -1.87800 1017.60 -2.20 -7.60 300234066083120 2020 06 01 364.2507 364.2507 87.32340 -1.87340 1017.40 -2.20 -6.70 300234066083120 2020 07 00 364.2917 364.2917 87.32480 -1.87260 1017.40 -2.20 -6.70 300234066083120 2020 08 01 364.3340 364.3340 87.32580 -1.87760 1017.00 -2.20 -7.10 300234066083120 2020 09 00 364.3750 364.3750 87.32620 -1.88960 1016.80 -2.20 -7.20 300234066083120 2020 10 01 364.4174 364.4174 87.32660 -1.91460 1016.20 -2.20 -6.10 300234066083120 2020 11 00 364.4583 364.4583 87.32740 -1.95200 1015.90 -2.10 -5.90 300234066083120 2020 12 00 364.5000 364.5000 87.32800 -1.97080 1015.50 -2.10 -5.70 300234066083120 2020 13 00 364.5417 364.5417 87.32900 -1.97560 1015.70 -2.10 -6.20 300234066083120 2020 14 00 364.5833 364.5833 87.33000 -1.96920 1015.90 -2.10 -6.30 300234066083120 2020 15 00 364.6250 364.6250 87.33080 -1.95900 1016.10 -2.10 -6.60 300234066083120 2020 16 00 364.6667 364.6667 87.33160 -1.94740 1016.40 -2.10 -7.10 300234066083120 2020 17 00 364.7083 364.7083 87.33200 -1.94220 1016.50 -2.10 -8.50 300234066083120 2020 18 00 364.7500 364.7500 87.33220 -1.94260 1016.60 -2.10 -11.00 300234066083120 2020 19 00 364.7917 364.7917 87.33200 -1.94640 1016.60 -2.10 -11.70 300234066083120 2020 20 01 364.8340 364.8340 87.33160 -1.95320 1016.70 -2.10 -11.20 300234066083120 2020 21 00 364.8750 364.8750 87.33080 -1.96880 1016.50 -2.10 -9.70 300234066083120 2020 22 01 364.9174 364.9174 87.33000 -1.98520 1016.40 -2.10 -9.00 300234066083120 2020 23 01 364.9590 364.9590 87.32860 -2.00480 1015.90 -2.10 -8.20 300234066083120 2020 00 00 365.0000 365.0000 87.32700 -2.02420 1015.70 -2.00 -7.50 300234066083120 2020 01 00 365.0417 365.0417 87.32520 -2.04760 1015.80 -2.00 -7.10 300234066083120 2020 02 01 365.0840 365.0840 87.32360 -2.06800 1015.20 -2.00 -6.80 300234066083120 2020 03 00 365.1250 365.1250 87.32220 -2.08940 1015.20 -2.00 -6.70 300234066083120 2020 04 00 365.1667 365.1667 87.32100 -2.11380 1014.90 -2.00 -6.40 300234066083120 2020 05 00 365.2083 365.2083 87.31960 -2.13960 1014.90 -2.00 -6.10 300234066083120 2020 06 00 365.2500 365.2500 87.31800 -2.16460 1014.70 -2.00 -6.20 300234066083120 2020 07 00 365.2917 365.2917 87.31580 -2.19420 1014.90 -2.00 -5.90 300234066083120 2020 08 00 365.3333 365.3333 87.31320 -2.22900 1014.80 -2.00 -5.70 300234066083120 2020 09 01 365.3757 365.3757 87.31040 -2.26960 1014.80 -2.00 -5.20 300234066083120 2020 10 00 365.4167 365.4167 87.30760 -2.30800 1014.90 -2.00 -5.00 300234066083120 2020 11 00 365.4583 365.4583 87.30540 -2.34520 1014.60 -2.00 -5.20 300234066083120 2020 12 00 365.5000 365.5000 87.30380 -2.37620 1014.50 -2.00 -5.30 300234066083120 2020 13 00 365.5417 365.5417 87.30200 -2.40400 1014.50 -2.00 -4.90 300234066083120 2020 14 00 365.5833 365.5833 87.30060 -2.43120 1014.60 -2.00 -4.30 300234066083120 2020 15 00 365.6250 365.6250 87.29960 -2.45820 1014.50 -2.00 -3.90 300234066083120 2020 16 00 365.6667 365.6667 87.29860 -2.48780 1014.80 -2.00 -4.00 300234066083120 2020 17 00 365.7083 365.7083 87.29720 -2.51560 1014.90 -1.90 -3.80 300234066083120 2020 18 00 365.7500 365.7500 87.29580 -2.54220 1014.90 -1.90 -3.70 300234066083120 2020 19 00 365.7917 365.7917 87.29440 -2.56900 1015.10 -1.90 -3.40 300234066083120 2020 20 00 365.8333 365.8333 87.29320 -2.59800 1015.30 -1.90 -2.90 300234066083120 2020 21 00 365.8750 365.8750 87.29240 -2.62680 1015.80 -1.90 -2.70 300234066083120 2020 22 00 365.9167 365.9167 87.29180 -2.65500 1016.00 -1.90 -3.10 300234066083120 2020 23 00 365.9583 365.9583 87.29120 -2.67780 1016.20 -1.90 -3.30 300234066083120 2020 00 00 366.0000 366.0000 87.29080 -2.69620 1016.20 -1.90 -3.30 300234066083120 2020 01 00 366.0417 366.0417 87.29040 -2.71020 1016.30 -1.90 -3.10 300234066083120 2020 02 00 366.0833 366.0833 87.29020 -2.72460 1016.50 -1.90 -3.10 300234066083120 2020 03 01 366.1257 366.1257 87.29020 -2.74100 1016.60 -1.90 -3.20 300234066083120 2020 04 00 366.1667 366.1667 87.29020 -2.75440 1016.40 -1.90 -3.20 300234066083120 2020 05 00 366.2083 366.2083 87.29040 -2.77180 1016.40 -1.90 -3.30 300234066083120 2020 06 00 366.2500 366.2500 87.29040 -2.80580 1016.30 -1.90 -3.50 300234066083120 2020 07 00 366.2917 366.2917 87.28980 -2.85080 1016.20 -1.90 -3.40 300234066083120 2020 08 00 366.3333 366.3333 87.28940 -2.89860 1016.00 -1.90 -3.10 300234066083120 2020 09 00 366.3750 366.3750 87.28920 -2.94240 1016.10 -1.80 -2.80 300234066083120 2020 10 00 366.4167 366.4167 87.28980 -2.98640 1016.00 -1.80 -2.60 300234066083120 2020 11 00 366.4583 366.4583 87.29100 -3.03300 1015.80 -1.80 -2.40 300234066083120 2020 12 00 366.5000 366.5000 87.29220 -3.07440 1015.80 -1.80 -2.60 300234066083120 2020 13 00 366.5417 366.5417 87.29380 -3.11240 1015.70 -1.80 -2.80 300234066083120 2020 14 00 366.5833 366.5833 87.29580 -3.14520 1015.50 -1.80 -3.20 300234066083120 2020 15 00 366.6250 366.6250 87.29780 -3.17680 1015.10 -1.80 -3.30 300234066083120 2020 16 00 366.6667 366.6667 87.29960 -3.21080 1014.90 -1.80 -3.40 300234066083120 2020 17 00 366.7083 366.7083 87.30160 -3.24560 1014.40 -1.80 -3.30 300234066083120 2020 18 00 366.7500 366.7500 87.30360 -3.28380 1013.90 -1.80 -3.30 300234066083120 2020 19 00 366.7917 366.7917 87.30560 -3.32120 1013.40 -1.80 -3.20 300234066083120 2020 20 00 366.8333 366.8333 87.30780 -3.35320 1013.10 -1.80 -3.30 300234066083120 2020 21 00 366.8750 366.8750 87.31020 -3.37900 1012.70 -1.80 -3.10 300234066083120 2020 22 00 366.9167 366.9167 87.31260 -3.39840 1012.20 -1.80 -2.90 300234066083120 2020 23 00 366.9583 366.9583 87.31480 -3.40840 1011.80 -1.80 -2.90 300234066083120 2021 00 00 1.0000 1.0000 87.31700 -3.41180 1011.20 -1.80 -2.90 300234066083120 2021 01 00 1.0417 1.0417 87.31900 -3.40460 1010.90 -1.80 -3.50 300234066083120 2021 02 00 1.0833 1.0833 87.32100 -3.39100 1010.30 -1.80 -6.00 300234066083120 2021 03 00 1.1250 1.1250 87.32300 -3.37520 1009.70 -1.80 -6.80 300234066083120 2021 04 00 1.1667 1.1667 87.32560 -3.36400 1009.20 -1.80 -8.30 300234066083120 2021 05 01 1.2090 1.2090 87.32820 -3.35960 1008.40 -1.70 -10.20 300234066083120 2021 06 00 1.2500 1.2500 87.33040 -3.36960 1007.30 -1.70 -11.00 300234066083120 2021 07 00 1.2917 1.2917 87.33360 -3.39460 1006.10 -1.70 -10.20 300234066083120 2021 08 01 1.3340 1.3340 87.33740 -3.43880 1005.00 -1.70 -8.90 300234066083120 2021 09 00 1.3750 1.3750 87.34200 -3.49980 1003.90 -1.70 -8.00 300234066083120 2021 10 00 1.4167 1.4167 87.34700 -3.57680 1001.80 -1.70 -7.50 300234066083120 2021 11 00 1.4583 1.4583 87.35300 -3.66420 1000.60 -1.70 -6.70 300234066083120 2021 12 00 1.5000 1.5000 87.36020 -3.74420 999.20 -1.70 -6.20 300234066083120 2021 13 01 1.5424 1.5424 87.36800 -3.80860 997.10 -1.70 -4.90 300234066083120 2021 14 02 1.5847 1.5847 87.37660 -3.83920 995.90 -1.70 -7.70 300234066083120 2021 15 01 1.6257 1.6257 87.38500 -3.84480 994.60 -1.70 -10.70 300234066083120 2021 16 00 1.6667 1.6667 87.39320 -3.83480 993.80 -1.70 -11.60 300234066083120 2021 17 01 1.7090 1.7090 87.40160 -3.81480 992.20 -1.70 -11.50 300234066083120 2021 18 01 1.7507 1.7507 87.40900 -3.77860 990.80 -1.70 -11.90 300234066083120 2021 19 00 1.7917 1.7917 87.41560 -3.72760 989.80 -1.70 -12.10 300234066083120 2021 20 00 1.8333 1.8333 87.42100 -3.65700 988.90 -1.70 -12.70 300234066083120 2021 21 00 1.8750 1.8750 87.42420 -3.54880 989.30 -1.70 -13.30 300234066083120 2021 22 00 1.9167 1.9167 87.42600 -3.37720 991.40 -1.70 -13.60 300234066083120 2021 23 01 1.9590 1.9590 87.42720 -3.16960 993.00 -1.70 -13.80 300234066083120 2021 00 00 2.0000 2.0000 87.42780 -2.94280 994.20 -1.70 -14.60 300234066083120 2021 01 00 2.0417 2.0417 87.42800 -2.72440 995.30 -1.70 -15.00 300234066083120 2021 02 00 2.0833 2.0833 87.42780 -2.53640 996.90 -1.70 -15.20 300234066083120 2021 03 00 2.1250 2.1250 87.42960 -2.38340 997.60 -1.70 -16.40 300234066083120 2021 04 00 2.1667 2.1667 87.43160 -2.22500 998.20 -1.70 -16.80 300234066083120 2021 05 01 2.2090 2.2090 87.43400 -2.06680 998.80 -1.80 -17.10 300234066083120 2021 06 00 2.2500 2.2500 87.43660 -1.92440 999.30 -1.80 -15.30 300234066083120 2021 07 00 2.2917 2.2917 87.44020 -1.75980 1000.00 -1.80 -15.70 300234066083120 2021 08 00 2.3333 2.3333 87.44360 -1.55700 1001.00 -1.80 -16.80 300234066083120 2021 09 00 2.3750 2.3750 87.44580 -1.33240 1001.80 -1.80 -17.00 300234066083120 2021 10 00 2.4167 2.4167 87.44680 -1.09840 1002.70 -1.80 -16.60 300234066083120 2021 11 00 2.4583 2.4583 87.44680 -0.86580 1003.00 -1.90 -15.50 300234066083120 2021 12 00 2.5000 2.5000 87.44560 -0.65040 1003.70 -1.90 -16.50 300234066083120 2021 13 00 2.5417 2.5417 87.44340 -0.46760 1004.60 -1.90 -16.50 300234066083120 2021 14 00 2.5833 2.5833 87.44180 -0.31480 1005.20 -1.90 -17.00 300234066083120 2021 15 00 2.6250 2.6250 87.44100 -0.17300 1005.70 -1.90 -16.90 300234066083120 2021 16 00 2.6667 2.6667 87.44060 -0.03180 1006.00 -1.90 -16.30 300234066083120 2021 17 00 2.7083 2.7083 87.44040 0.10620 1006.20 -1.90 -16.50 300234066083120 2021 18 00 2.7500 2.7500 87.44160 0.24140 1006.90 -1.90 -16.00 300234066083120 2021 19 00 2.7917 2.7917 87.44360 0.37800 1007.40 -2.00 -16.00 300234066083120 2021 20 00 2.8333 2.8333 87.44580 0.52020 1007.90 -2.00 -15.70 300234066083120 2021 21 00 2.8750 2.8750 87.44680 0.66280 1008.00 -2.00 -16.30 300234066083120 2021 22 00 2.9167 2.9167 87.44680 0.79840 1008.50 -2.00 -16.90 300234066083120 2021 23 00 2.9583 2.9583 87.44600 0.92400 1008.90 -2.00 -17.30 300234066083120 2021 00 00 3.0000 3.0000 87.44400 1.03780 1008.90 -2.00 -17.10 300234066083120 2021 01 00 3.0417 3.0417 87.44140 1.11900 1008.90 -2.00 -18.30 300234066083120 2021 02 00 3.0833 3.0833 87.43880 1.15380 1008.90 -2.00 -20.30 300234066083120 2021 03 00 3.1250 3.1250 87.43680 1.15560 1008.40 -2.00 -22.40 300234066083120 2021 04 00 3.1667 3.1667 87.43560 1.14280 1008.00 -2.00 -23.50 300234066083120 2021 05 00 3.2083 3.2083 87.43500 1.12940 1007.80 -2.00 -24.00 300234066083120 2021 06 00 3.2500 3.2500 87.43620 1.11760 1007.50 -2.00 -25.00 300234066083120 2021 07 00 3.2917 3.2917 87.43780 1.12340 1007.30 -2.00 -26.20 300234066083120 2021 08 00 3.3333 3.3333 87.43880 1.13200 1007.00 -2.00 -26.40 300234066083120 2021 09 00 3.3750 3.3750 87.43880 1.14540 1006.70 -2.00 -26.10 300234066083120 2021 10 00 3.4167 3.4167 87.43800 1.16380 1006.50 -2.00 -25.40 300234066083120 2021 11 00 3.4583 3.4583 87.43660 1.18120 1006.20 -2.00 -24.50 300234066083120 2021 12 00 3.5000 3.5000 87.43480 1.19080 1005.80 -2.00 -23.70 300234066083120 2021 13 00 3.5417 3.5417 87.43220 1.18000 1005.10 -2.00 -22.60 300234066083120 2021 14 00 3.5833 3.5833 87.42960 1.13980 1004.40 -2.00 -21.50 300234066083120 2021 15 00 3.6250 3.6250 87.42720 1.08240 1003.90 -2.00 -20.90 300234066083120 2021 16 00 3.6667 3.6667 87.42500 1.00800 1003.40 -2.00 -20.80 300234066083120 2021 17 00 3.7083 3.7083 87.42340 0.93180 1002.70 -2.00 -19.30 300234066083120 2021 18 01 3.7507 3.7507 87.42220 0.85460 1002.10 -2.00 -18.30 300234066083120 2021 19 01 3.7924 3.7924 87.42100 0.78540 1001.70 -2.00 -17.80 300234066083120 2021 20 01 3.8340 3.8340 87.41900 0.72180 1001.20 -2.00 -17.40 300234066083120 2021 21 01 3.8757 3.8757 87.41580 0.66080 1000.90 -2.00 -16.70 300234066083120 2021 22 00 3.9167 3.9167 87.41140 0.60320 1000.50 -2.00 -16.40 300234066083120 2021 23 00 3.9583 3.9583 87.40540 0.53740 999.80 -2.00 -14.90 300234066083120 2021 00 00 4.0000 4.0000 87.39780 0.44840 999.40 -2.00 -14.00 300234066083120 2021 01 00 4.0417 4.0417 87.38960 0.33500 998.80 -2.00 -13.20 300234066083120 2021 02 00 4.0833 4.0833 87.38140 0.20560 998.30 -2.00 -12.80 300234066083120 2021 03 00 4.1250 4.1250 87.37380 0.05940 998.00 -2.00 -12.00 300234066083120 2021 04 00 4.1667 4.1667 87.36720 -0.09320 997.50 -2.00 -12.30 300234066083120 2021 05 00 4.2083 4.2083 87.36160 -0.24220 997.20 -2.00 -12.80 300234066083120 2021 06 00 4.2500 4.2500 87.35660 -0.37100 997.20 -2.00 -12.50 300234066083120 2021 07 00 4.2917 4.2917 87.35160 -0.47680 997.10 -2.00 -12.30 300234066083120 2021 08 00 4.3333 4.3333 87.34580 -0.56400 997.20 -2.00 -13.30 300234066083120 2021 09 00 4.3750 4.3750 87.33860 -0.64500 997.40 -2.00 -13.10 300234066083120 2021 10 00 4.4167 4.4167 87.33020 -0.73020 997.50 -2.00 -12.80 300234066083120 2021 11 00 4.4583 4.4583 87.32040 -0.82600 997.60 -2.00 -13.00 300234066083120 2021 12 00 4.5000 4.5000 87.31020 -0.94100 997.80 -2.00 -13.30 300234066083120 2021 13 00 4.5417 4.5417 87.30020 -1.07020 997.80 -2.00 -13.50 300234066083120 2021 14 00 4.5833 4.5833 87.29100 -1.21480 997.80 -2.00 -13.50 300234066083120 2021 15 00 4.6250 4.6250 87.28300 -1.36460 997.80 -2.00 -14.20 300234066083120 2021 16 00 4.6667 4.6667 87.27620 -1.50540 997.90 -2.00 -14.50 300234066083120 2021 17 00 4.7083 4.7083 87.26980 -1.63240 998.20 -2.00 -15.10 300234066083120 2021 18 00 4.7500 4.7500 87.26340 -1.74440 998.20 -2.00 -15.50 300234066083120 2021 19 00 4.7917 4.7917 87.25640 -1.83640 998.30 -2.00 -15.80 300234066083120 2021 20 00 4.8333 4.8333 87.24800 -1.91660 998.30 -2.00 -15.50 300234066083120 2021 21 00 4.8750 4.8750 87.23820 -2.00000 998.80 -2.00 -15.40 300234066083120 2021 22 00 4.9167 4.9167 87.22680 -2.09400 999.00 -2.00 -15.30 300234066083120 2021 23 00 4.9583 4.9583 87.21500 -2.20240 999.00 -2.00 -15.20 300234066083120 2021 00 00 5.0000 5.0000 87.20260 -2.32640 999.10 -2.00 -15.90 300234066083120 2021 01 00 5.0417 5.0417 87.19040 -2.46520 999.00 -2.00 -16.50 300234066083120 2021 02 00 5.0833 5.0833 87.17880 -2.60780 999.00 -2.10 -16.80 300234066083120 2021 03 00 5.1250 5.1250 87.16860 -2.73460 999.10 -2.10 -17.50 300234066083120 2021 04 00 5.1667 5.1667 87.15940 -2.83540 999.20 -2.10 -17.90 300234066083120 2021 05 00 5.2083 5.2083 87.15100 -2.90280 999.70 -2.10 -18.20 300234066083120 2021 06 00 5.2500 5.2500 87.14280 -2.94500 999.70 -2.10 -18.40 300234066083120 2021 07 00 5.2917 5.2917 87.13420 -2.97200 1000.00 -2.10 -18.30 300234066083120 2021 08 00 5.3333 5.3333 87.12440 -2.98920 1000.60 -2.10 -19.30 300234066083120 2021 09 00 5.3750 5.3750 87.11360 -3.00100 1001.20 -2.10 -19.40 300234066083120 2021 10 00 5.4167 5.4167 87.10180 -3.01320 1001.50 -2.20 -20.00 300234066083120 2021 11 00 5.4583 5.4583 87.08980 -3.03980 1001.90 -2.20 -20.00 300234066083120 2021 12 00 5.5000 5.5000 87.07780 -3.08520 1002.40 -2.20 -20.00 300234066083120 2021 13 00 5.5417 5.5417 87.06620 -3.14640 1002.90 -2.20 -20.40 300234066083120 2021 14 00 5.5833 5.5833 87.05600 -3.21240 1003.80 -2.20 -21.10 300234066083120 2021 15 00 5.6250 5.6250 87.04680 -3.28120 1004.50 -2.20 -21.10 300234066083120 2021 16 00 5.6667 5.6667 87.03840 -3.33720 1005.40 -2.20 -20.50 300234066083120 2021 17 00 5.7083 5.7083 87.03060 -3.38360 1006.20 -2.20 -19.90 300234066083120 2021 18 00 5.7500 5.7500 87.02340 -3.41100 1007.10 -2.20 -19.70 300234066083120 2021 19 00 5.7917 5.7917 87.01660 -3.42220 1008.00 -2.30 -19.60 300234066083120 2021 20 00 5.8333 5.8333 87.00960 -3.42660 1009.00 -2.30 -20.30 300234066083120 2021 21 00 5.8750 5.8750 87.00200 -3.43080 1010.20 -2.30 -20.50 300234066083120 2021 22 00 5.9167 5.9167 86.99400 -3.44200 1011.20 -2.30 -20.70 300234066083120 2021 23 00 5.9583 5.9583 86.98560 -3.46300 1012.30 -2.30 -20.60 300234066083120 2021 00 00 6.0000 6.0000 86.97780 -3.49480 1013.00 -2.30 -20.10 300234066083120 2021 01 00 6.0417 6.0417 86.97060 -3.53120 1013.90 -2.30 -20.30 300234066083120 2021 02 00 6.0833 6.0833 86.96400 -3.57100 1014.70 -2.30 -20.50 300234066083120 2021 03 00 6.1250 6.1250 86.95820 -3.60560 1015.50 -2.30 -20.60 300234066083120 2021 04 00 6.1667 6.1667 86.95320 -3.63540 1016.30 -2.30 -21.40 300234066083120 2021 05 00 6.2083 6.2083 86.94920 -3.65380 1017.30 -2.30 -22.80 300234066083120 2021 06 00 6.2500 6.2500 86.94580 -3.66100 1018.30 -2.30 -23.40 300234066083120 2021 07 00 6.2917 6.2917 86.94240 -3.65840 1019.10 -2.30 -24.10 300234066083120 2021 08 00 6.3333 6.3333 86.93880 -3.64920 1020.10 -2.30 -24.40 300234066083120 2021 09 00 6.3750 6.3750 86.93460 -3.63820 1020.90 -2.30 -24.60 300234066083120 2021 10 00 6.4167 6.4167 86.92960 -3.63220 1021.70 -2.30 -24.90 300234066083120 2021 11 00 6.4583 6.4583 86.92440 -3.63600 1022.60 -2.30 -25.60 300234066083120 2021 12 00 6.5000 6.5000 86.91920 -3.65220 1023.00 -2.30 -26.20 300234066083120 2021 13 00 6.5417 6.5417 86.91420 -3.68060 1023.50 -2.30 -25.70 300234066083120 2021 14 00 6.5833 6.5833 86.91000 -3.71560 1023.90 -2.30 -25.80 300234066083120 2021 15 00 6.6250 6.6250 86.90660 -3.74900 1024.30 -2.30 -25.50 300234066083120 2021 16 00 6.6667 6.6667 86.90400 -3.77520 1024.80 -2.30 -25.40 300234066083120 2021 17 00 6.7083 6.7083 86.90220 -3.79260 1025.50 -2.30 -26.10 300234066083120 2021 18 00 6.7500 6.7500 86.90060 -3.80300 1026.00 -2.30 -27.20 300234066083120 2021 19 00 6.7917 6.7917 86.89880 -3.80860 1026.50 -2.30 -27.80 300234066083120 2021 20 00 6.8333 6.8333 86.89700 -3.81200 1026.90 -2.30 -27.90 300234066083120 2021 21 00 6.8750 6.8750 86.89480 -3.81520 1027.20 -2.30 -27.70 300234066083120 2021 22 01 6.9174 6.9174 86.89220 -3.82160 1027.60 -2.30 -27.70 300234066083120 2021 23 00 6.9583 6.9583 86.88920 -3.83640 1027.80 -2.30 -28.20 300234066083120 2021 00 01 7.0007 7.0007 86.88600 -3.85760 1027.70 -2.30 -28.40 300234066083120 2021 01 00 7.0417 7.0417 86.88300 -3.89180 1027.60 -2.30 -27.70 300234066083120 2021 02 00 7.0833 7.0833 86.88040 -3.93400 1027.60 -2.40 -27.90 300234066083120 2021 03 00 7.1250 7.1250 86.87860 -3.97580 1027.40 -2.30 -26.90 300234066083120 2021 04 00 7.1667 7.1667 86.87720 -4.00920 1027.30 -2.30 -25.80 300234066083120 2021 05 00 7.2083 7.2083 86.87660 -4.02940 1027.30 -2.30 -26.30 300234066083120 2021 06 00 7.2500 7.2500 86.87620 -4.04580 1027.40 -2.30 -26.80 300234066083120 2021 07 01 7.2924 7.2924 86.87560 -4.05980 1027.40 -2.30 -26.90 300234066083120 2021 08 00 7.3333 7.3333 86.87500 -4.07420 1027.30 -2.40 -26.30 300234066083120 2021 09 01 7.3757 7.3757 86.87380 -4.09280 1027.00 -2.40 -26.20 300234066083120 2021 10 01 7.4174 7.4174 86.87220 -4.11980 1027.00 -2.40 -25.90 300234066083120 2021 11 01 7.4590 7.4590 86.87040 -4.15820 1026.90 -2.40 -25.50 300234066083120 2021 12 01 7.5007 7.5007 86.86880 -4.20840 1026.60 -2.40 -25.10 300234066083120 2021 13 01 7.5424 7.5424 86.86740 -4.26220 1026.10 -2.40 -25.00 300234066083120 2021 14 01 7.5840 7.5840 86.86680 -4.31760 1025.60 -2.40 -24.80 300234066083120 2021 15 00 7.6250 7.6250 86.86680 -4.37040 1025.00 -2.40 -24.50 300234066083120 2021 16 00 7.6667 7.6667 86.86740 -4.42340 1024.70 -2.40 -24.30 300234066083120 2021 17 00 7.7083 7.7083 86.86800 -4.47360 1024.30 -2.40 -23.60 300234066083120 2021 18 01 7.7507 7.7507 86.86880 -4.51980 1024.10 -2.40 -23.10 300234066083120 2021 19 01 7.7924 7.7924 86.86940 -4.56080 1023.80 -2.40 -23.50 300234066083120 2021 20 01 7.8340 7.8340 86.86960 -4.60000 1023.60 -2.40 -23.70 300234066083120 2021 21 00 7.8750 7.8750 86.86980 -4.64080 1023.60 -2.40 -24.50 300234066083120 2021 22 01 7.9174 7.9174 86.86980 -4.68840 1023.40 -2.40 -23.90 300234066083120 2021 23 01 7.9590 7.9590 86.86960 -4.74380 1023.20 -2.40 -23.60 300234066083120 2021 00 01 8.0007 8.0007 86.86940 -4.81080 1022.70 -2.40 -23.20 300234066083120 2021 01 01 8.0424 8.0424 86.86960 -4.88720 1022.60 -2.40 -23.10 300234066083120 2021 02 00 8.0833 8.0833 86.86980 -4.97080 1022.20 -2.40 -22.80 300234066083120 2021 03 00 8.1250 8.1250 86.87060 -5.05760 1022.00 -2.40 -22.50 300234066083120 2021 04 00 8.1667 8.1667 86.87160 -5.13740 1021.70 -2.40 -21.70 300234066083120 2021 05 01 8.2090 8.2090 86.87280 -5.21460 1021.60 -2.40 -20.90 300234066083120 2021 06 01 8.2507 8.2507 86.87380 -5.28380 1021.40 -2.40 -20.50 300234066083120 2021 07 00 8.2917 8.2917 86.87460 -5.35260 1021.60 -2.40 -20.10 300234066083120 2021 08 01 8.3340 8.3340 86.87540 -5.42400 1021.30 -2.40 -19.60 300234066083120 2021 09 01 8.3757 8.3757 86.87580 -5.49600 1021.20 -2.40 -19.30 300234066083120 2021 10 01 8.4174 8.4174 86.87580 -5.58080 1020.90 -2.40 -19.10 300234066083120 2021 11 01 8.4590 8.4590 86.87540 -5.67900 1020.30 -2.40 -18.70 300234066083120 2021 12 00 8.5000 8.5000 86.87500 -5.79240 1019.70 -2.40 -18.60 300234066083120 2021 13 00 8.5417 8.5417 86.87440 -5.92060 1019.10 -2.40 -18.50 300234066083120 2021 14 00 8.5833 8.5833 86.87340 -6.06020 1018.00 -2.40 -18.60 300234066083120 2021 15 00 8.6250 8.6250 86.87240 -6.19460 1017.00 -2.40 -17.90 300234066083120 2021 16 00 8.6667 8.6667 86.87120 -6.34060 1016.00 -2.40 -17.10 300234066083120 2021 17 00 8.7083 8.7083 86.86960 -6.49200 1015.00 -2.40 -16.60 300234066083120 2021 18 00 8.7500 8.7500 86.86740 -6.64260 1014.30 -2.40 -16.30 300234066083120 2021 19 00 8.7917 8.7917 86.86460 -6.79020 1013.10 -2.40 -16.20 300234066083120 2021 20 00 8.8333 8.8333 86.86080 -6.93700 1011.80 -2.40 -15.80 300234066083120 2021 21 00 8.8750 8.8750 86.85620 -7.07500 1010.40 -2.40 -15.30 300234066083120 2021 22 00 8.9167 8.9167 86.85000 -7.20520 1009.10 -2.40 -14.90 300234066083120 2021 23 00 8.9583 8.9583 86.84260 -7.32560 1007.70 -2.40 -14.30 300234066083120 2021 00 00 9.0000 9.0000 86.83460 -7.43760 1006.50 -2.40 -14.00 300234066083120 2021 01 00 9.0417 9.0417 86.82660 -7.53840 1005.10 -2.40 -13.70 300234066083120 2021 02 00 9.0833 9.0833 86.81880 -7.62300 1003.90 -2.40 -13.30 300234066083120 2021 03 00 9.1250 9.1250 86.81140 -7.69000 1003.50 -2.40 -13.10 300234066083120 2021 04 00 9.1667 9.1667 86.80440 -7.73700 1002.40 -2.40 -13.20 300234066083120 2021 05 00 9.2083 9.2083 86.79760 -7.75980 1002.20 -2.40 -13.30 300234066083120 2021 06 00 9.2500 9.2500 86.79100 -7.75980 1002.10 -2.40 -13.30 300234066083120 2021 07 00 9.2917 9.2917 86.78380 -7.74080 1002.00 -2.40 -13.40 300234066083120 2021 08 00 9.3333 9.3333 86.77620 -7.70780 1002.10 -2.30 -13.60 300234066083120 2021 09 00 9.3750 9.3750 86.76820 -7.66740 1002.30 -2.30 -13.60 300234066083120 2021 10 00 9.4167 9.4167 86.75980 -7.62100 1002.70 -2.30 -13.60 300234066083120 2021 11 00 9.4583 9.4583 86.75160 -7.57540 1002.90 -2.30 -13.90 300234066083120 2021 12 00 9.5000 9.5000 86.74360 -7.53200 1003.00 -2.30 -14.00 300234066083120 2021 13 00 9.5417 9.5417 86.73580 -7.48760 1003.40 -2.30 -14.30 300234066083120 2021 14 00 9.5833 9.5833 86.72860 -7.43320 1003.90 -2.30 -14.90 300234066083120 2021 15 00 9.6250 9.6250 86.72180 -7.36640 1004.10 -2.30 -15.50 300234066083120 2021 16 00 9.6667 9.6667 86.71520 -7.28260 1005.10 -2.30 -15.90 300234066083120 2021 17 00 9.7083 9.7083 86.70880 -7.18340 1005.70 -2.30 -16.90 300234066083120 2021 18 00 9.7500 9.7500 86.70220 -7.07080 1006.40 -2.30 -17.40 300234066083120 2021 19 00 9.7917 9.7917 86.69560 -6.94520 1007.20 -2.30 -17.50 300234066083120 2021 20 00 9.8333 9.8333 86.68860 -6.81280 1008.10 -2.40 -17.70 300234066083120 2021 21 00 9.8750 9.8750 86.68200 -6.68440 1008.90 -2.40 -18.20 300234066083120 2021 22 00 9.9167 9.9167 86.67560 -6.56140 1009.70 -2.40 -19.30 300234066083120 2021 23 00 9.9583 9.9583 86.66980 -6.44840 1010.70 -2.40 -19.80 300234066083120 2021 00 00 10.0000 10.0000 86.66480 -6.34180 1011.60 -2.40 -20.30 300234066083120 2021 01 00 10.0417 10.0417 86.66100 -6.24220 1012.20 -2.40 -20.60 300234066083120 2021 02 00 10.0833 10.0833 86.65780 -6.15080 1012.80 -2.40 -21.20 300234066083120 2021 03 00 10.1250 10.1250 86.65520 -6.06300 1013.30 -2.40 -21.70 300234066083120 2021 04 00 10.1667 10.1667 86.65340 -5.97220 1013.90 -2.40 -21.90 300234066083120 2021 05 00 10.2083 10.2083 86.65180 -5.86960 1014.40 -2.40 -21.50 300234066083120 2021 06 00 10.2500 10.2500 86.65020 -5.75800 1015.00 -2.40 -21.30 300234066083120 2021 07 00 10.2917 10.2917 86.64860 -5.64140 1015.60 -2.50 -20.90 300234066083120 2021 08 00 10.3333 10.3333 86.64680 -5.52580 1016.20 -2.50 -21.10 300234066083120 2021 09 00 10.3750 10.3750 86.64500 -5.42160 1016.80 -2.50 -21.10 300234066083120 2021 10 00 10.4167 10.4167 86.64320 -5.32880 1017.30 -2.50 -21.50 300234066083120 2021 11 00 10.4583 10.4583 86.64160 -5.25000 1017.60 -2.50 -22.20 300234066083120 2021 12 00 10.5000 10.5000 86.64040 -5.18380 1017.90 -2.50 -23.30 300234066083120 2021 13 00 10.5417 10.5417 86.63960 -5.12420 1018.30 -2.50 -23.00 300234066083120 2021 14 00 10.5833 10.5833 86.63920 -5.06600 1018.30 -2.50 -22.80 300234066083120 2021 15 00 10.6250 10.6250 86.63940 -5.00860 1018.30 -2.50 -22.40 300234066083120 2021 16 00 10.6667 10.6667 86.63960 -4.94860 1018.40 -2.50 -22.00 300234066083120 2021 17 00 10.7083 10.7083 86.63960 -4.88760 1018.60 -2.50 -21.90 300234066083120 2021 18 00 10.7500 10.7500 86.63940 -4.82460 1018.80 -2.50 -21.70 300234066083120 2021 19 00 10.7917 10.7917 86.63880 -4.76120 1018.90 -2.50 -22.00 300234066083120 2021 20 00 10.8333 10.8333 86.63800 -4.70160 1019.00 -2.50 -21.70 300234066083120 2021 21 00 10.8750 10.8750 86.63680 -4.65200 1019.20 -2.50 -23.10 300234066083120 2021 22 00 10.9167 10.9167 86.63580 -4.61300 1019.60 -2.50 -24.00 300234066083120 2021 23 00 10.9583 10.9583 86.63480 -4.58380 1019.50 -2.60 -24.60 300234066083120 2021 00 00 11.0000 11.0000 86.63420 -4.56060 1019.50 -2.60 -25.10 300234066083120 2021 01 00 11.0417 11.0417 86.63360 -4.54760 1019.60 -2.60 -26.30 300234066083120 2021 02 00 11.0833 11.0833 86.63340 -4.54260 1019.60 -2.60 -27.20 300234066083120 2021 03 00 11.1250 11.1250 86.63340 -4.54180 1019.50 -2.60 -27.80 300234066083120 2021 04 00 11.1667 11.1667 86.63340 -4.54220 1019.60 -2.60 -28.50 300234066083120 2021 05 00 11.2083 11.2083 86.63320 -4.54480 1019.60 -2.60 -29.20 300234066083120 2021 06 00 11.2500 11.2500 86.63280 -4.54940 1019.50 -2.60 -29.50 300234066083120 2021 07 00 11.2917 11.2917 86.63200 -4.55640 1019.60 -2.60 -29.80 300234066083120 2021 08 00 11.3333 11.3333 86.63080 -4.56620 1019.80 -2.60 -30.30 300234066083120 2021 09 00 11.3750 11.3750 86.62960 -4.57900 1019.70 -2.60 -31.00 300234066083120 2021 10 00 11.4167 11.4167 86.62840 -4.59680 1019.70 -2.60 -31.50 300234066083120 2021 11 00 11.4583 11.4583 86.62720 -4.62040 1019.70 -2.60 -31.70 300234066083120 2021 12 00 11.5000 11.5000 86.62620 -4.64920 1019.50 -2.70 -31.50 300234066083120 2021 13 00 11.5417 11.5417 86.62540 -4.68160 1019.30 -2.70 -31.90 300234066083120 2021 14 00 11.5833 11.5833 86.62480 -4.71560 1019.20 -2.70 -31.00 300234066083120 2021 15 00 11.6250 11.6250 86.62420 -4.75020 1018.90 -2.70 -28.80 300234066083120 2021 16 00 11.6667 11.6667 86.62340 -4.78080 1018.60 -2.70 -26.10 300234066083120 2021 17 00 11.7083 11.7083 86.62260 -4.80980 1018.20 -2.70 -23.30 300234066083120 2021 18 00 11.7500 11.7500 86.62160 -4.83520 1018.00 -2.70 -22.80 300234066083120 2021 19 00 11.7917 11.7917 86.62020 -4.87080 1017.70 -2.70 -21.60 300234066083120 2021 20 00 11.8333 11.8333 86.61860 -4.90800 1017.40 -2.70 -20.70 300234066083120 2021 21 00 11.8750 11.8750 86.61680 -4.95540 1017.30 -2.70 -20.00 300234066083120 2021 22 00 11.9167 11.9167 86.61500 -5.01100 1017.00 -2.70 -19.40 300234066083120 2021 23 00 11.9583 11.9583 86.61320 -5.07820 1016.80 -2.70 -19.00 300234066083120 2021 00 00 12.0000 12.0000 86.61140 -5.15800 1016.20 -2.70 -18.90 300234066083120 2021 01 00 12.0417 12.0417 86.60960 -5.24620 1015.80 -2.70 -18.60 300234066083120 2021 02 00 12.0833 12.0833 86.60820 -5.33160 1015.30 -2.70 -18.20 300234066083120 2021 03 00 12.1250 12.1250 86.60680 -5.41360 1015.20 -2.70 -17.70 300234066083120 2021 04 00 12.1667 12.1667 86.60560 -5.48840 1014.80 -2.70 -18.10 300234066083120 2021 05 00 12.2083 12.2083 86.60440 -5.55700 1014.60 -2.70 -18.30 300234066083120 2021 06 00 12.2500 12.2500 86.60320 -5.61880 1014.50 -2.70 -18.90 300234066083120 2021 07 00 12.2917 12.2917 86.60180 -5.67840 1014.40 -2.70 -19.00 300234066083120 2021 08 00 12.3333 12.3333 86.60020 -5.73780 1014.50 -2.70 -19.60 300234066083120 2021 09 00 12.3750 12.3750 86.59880 -5.79660 1014.30 -2.70 -19.50 300234066083120 2021 10 00 12.4167 12.4167 86.59740 -5.85680 1013.80 -2.70 -18.60 300234066083120 2021 11 00 12.4583 12.4583 86.59600 -5.91700 1013.70 -2.70 -18.60 300234066083120 2021 12 00 12.5000 12.5000 86.59500 -5.97720 1013.40 -2.70 -16.70 300234066083120 2021 13 00 12.5417 12.5417 86.59400 -6.03560 1013.40 -2.70 -15.90 300234066083120 2021 14 00 12.5833 12.5833 86.59340 -6.09200 1013.20 -2.70 -15.20 300234066083120 2021 15 00 12.6250 12.6250 86.59300 -6.14800 1013.20 -2.70 -15.10 300234066083120 2021 16 00 12.6667 12.6667 86.59260 -6.19580 1013.10 -2.70 -14.40 300234066083120 2021 17 00 12.7083 12.7083 86.59240 -6.23860 1013.30 -2.70 -15.30 300234066083120 2021 18 00 12.7500 12.7500 86.59180 -6.28140 1013.20 -2.70 -16.30 300234066083120 2021 19 00 12.7917 12.7917 86.59100 -6.32380 1013.30 -2.70 -15.60 300234066083120 2021 20 00 12.8333 12.8333 86.59000 -6.36660 1013.60 -2.70 -14.70 300234066083120 2021 21 00 12.8750 12.8750 86.58900 -6.41120 1013.90 -2.70 -15.20 300234066083120 2021 22 00 12.9167 12.9167 86.58800 -6.45620 1014.00 -2.70 -16.00 300234066083120 2021 23 00 12.9583 12.9583 86.58700 -6.50140 1013.80 -2.60 -14.30 300234066083120 2021 00 00 13.0000 13.0000 86.58620 -6.54740 1013.90 -2.60 -13.70 300234066083120 2021 01 00 13.0417 13.0417 86.58600 -6.58940 1014.10 -2.60 -12.80 300234066083120 2021 02 00 13.0833 13.0833 86.58600 -6.62720 1014.10 -2.60 -12.10 300234066083120 2021 03 00 13.1250 13.1250 86.58620 -6.66380 1014.10 -2.60 -11.70 300234066083120 2021 04 01 13.1674 13.1674 86.58640 -6.70160 1014.00 -2.60 -11.50 300234066083120 2021 05 00 13.2083 13.2083 86.58680 -6.73520 1014.00 -2.60 -11.50 300234066083120 2021 06 00 13.2500 13.2500 86.58700 -6.76900 1013.80 -2.60 -11.60 300234066083120 2021 07 01 13.2924 13.2924 86.58720 -6.80480 1014.10 -2.60 -11.70 300234066083120 2021 08 00 13.3333 13.3333 86.58720 -6.84100 1014.00 -2.60 -11.90 300234066083120 2021 09 00 13.3750 13.3750 86.58720 -6.87820 1014.20 -2.60 -11.80 300234066083120 2021 10 00 13.4167 13.4167 86.58740 -6.91640 1014.10 -2.60 -12.50 300234066083120 2021 11 00 13.4583 13.4583 86.58780 -6.95420 1014.20 -2.60 -13.00 300234066083120 2021 12 00 13.5000 13.5000 86.58840 -6.99220 1013.80 -2.60 -12.90 300234066083120 2021 13 00 13.5417 13.5417 86.58940 -7.02700 1013.60 -2.50 -13.00 300234066083120 2021 14 00 13.5833 13.5833 86.59060 -7.06220 1013.40 -2.50 -12.80 300234066083120 2021 15 00 13.6250 13.6250 86.59180 -7.09380 1013.20 -2.50 -12.70 300234066083120 2021 16 00 13.6667 13.6667 86.59320 -7.12440 1013.00 -2.50 -12.80 300234066083120 2021 17 00 13.7083 13.7083 86.59460 -7.15380 1012.70 -2.50 -12.60 300234066083120 2021 18 00 13.7500 13.7500 86.59600 -7.18220 1012.50 -2.50 -12.40 300234066083120 2021 19 00 13.7917 13.7917 86.59720 -7.21140 1012.30 -2.50 -12.10 300234066083120 2021 20 00 13.8333 13.8333 86.59840 -7.24040 1012.40 -2.50 -12.50 300234066083120 2021 21 00 13.8750 13.8750 86.59980 -7.27480 1012.60 -2.50 -12.40 300234066083120 2021 22 00 13.9167 13.9167 86.60140 -7.31120 1012.60 -2.50 -12.10 300234066083120 2021 23 00 13.9583 13.9583 86.60300 -7.34460 1012.60 -2.50 -12.00 300234066083120 2021 00 01 14.0007 14.0007 86.60500 -7.37880 1012.40 -2.50 -11.90 300234066083120 2021 01 00 14.0417 14.0417 86.60720 -7.41400 1012.60 -2.50 -12.00 300234066083120 2021 02 01 14.0840 14.0840 86.60960 -7.45100 1012.70 -2.50 -12.50 300234066083120 2021 03 00 14.1250 14.1250 86.61200 -7.48720 1012.60 -2.50 -13.60 300234066083120 2021 04 01 14.1674 14.1674 86.61480 -7.52360 1012.70 -2.50 -13.90 300234066083120 2021 05 00 14.2083 14.2083 86.61780 -7.56120 1013.10 -2.50 -14.50 300234066083120 2021 06 00 14.2500 14.2500 86.62080 -7.60540 1013.30 -2.50 -14.70 300234066083120 2021 07 01 14.2924 14.2924 86.62380 -7.65440 1013.80 -2.60 -14.50 300234066083120 2021 08 01 14.3340 14.3340 86.62680 -7.71040 1014.20 -2.60 -14.90 300234066083120 2021 09 00 14.3750 14.3750 86.62980 -7.77260 1015.00 -2.60 -15.20 300234066083120 2021 10 02 14.4181 14.4181 86.63280 -7.84180 1015.50 -2.60 -15.20 300234066083120 2021 11 00 14.4583 14.4583 86.63580 -7.91180 1016.00 -2.60 -16.40 300234066083120 2021 12 01 14.5007 14.5007 86.63860 -7.98880 1016.40 -2.60 -17.20 300234066083120 2021 13 00 14.5417 14.5417 86.64120 -8.06760 1016.90 -2.60 -18.40 300234066083120 2021 14 01 14.5840 14.5840 86.64400 -8.15580 1017.40 -2.60 -18.80 300234066083120 2021 15 00 14.6250 14.6250 86.64640 -8.25020 1017.40 -2.60 -19.30 300234066083120 2021 16 00 14.6667 14.6667 86.64880 -8.34920 1018.00 -2.60 -18.20 300234066083120 2021 17 00 14.7083 14.7083 86.65100 -8.45020 1018.40 -2.60 -17.60 300234066083120 2021 18 01 14.7507 14.7507 86.65280 -8.55400 1019.00 -2.60 -17.80 300234066083120 2021 19 00 14.7917 14.7917 86.65420 -8.65820 1018.70 -2.60 -19.10 300234066083120 2021 20 01 14.8340 14.8340 86.65500 -8.76820 1019.20 -2.60 -21.20 300234066083120 2021 21 00 14.8750 14.8750 86.65540 -8.88000 1019.40 -2.60 -20.60 300234066083120 2021 22 00 14.9167 14.9167 86.65580 -8.99300 1020.10 -2.60 -20.40 300234066083120 2021 23 00 14.9583 14.9583 86.65640 -9.10900 1020.10 -2.60 -20.60 300234066083120 2021 00 00 15.0000 15.0000 86.65680 -9.22860 1020.60 -2.70 -20.80 300234066083120 2021 01 00 15.0417 15.0417 86.65740 -9.34480 1020.70 -2.70 -21.10 300234066083120 2021 02 00 15.0833 15.0833 86.65800 -9.46640 1020.60 -2.70 -21.80 300234066083120 2021 03 00 15.1250 15.1250 86.65900 -9.58800 1021.00 -2.70 -21.60 300234066083120 2021 04 00 15.1667 15.1667 86.66000 -9.70860 1020.90 -2.70 -21.30 300234066083120 2021 05 00 15.2083 15.2083 86.66120 -9.82660 1020.80 -2.70 -21.50 300234066083120 2021 06 00 15.2500 15.2500 86.66220 -9.94400 1020.80 -2.70 -21.70 300234066083120 2021 07 00 15.2917 15.2917 86.66320 -10.06020 1021.20 -2.70 -21.30 300234066083120 2021 08 00 15.3333 15.3333 86.66420 -10.17540 1021.30 -2.70 -21.10 300234066083120 2021 09 00 15.3750 15.3750 86.66480 -10.29040 1021.60 -2.70 -21.20 300234066083120 2021 10 00 15.4167 15.4167 86.66560 -10.40780 1022.00 -2.70 -21.20 300234066083120 2021 11 00 15.4583 15.4583 86.66640 -10.52440 1022.00 -2.70 -21.20 300234066083120 2021 12 00 15.5000 15.5000 86.66740 -10.64220 1022.20 -2.70 -21.20 300234066083120 2021 13 00 15.5417 15.5417 86.66840 -10.76500 1022.00 -2.70 -21.20 300234066083120 2021 14 00 15.5833 15.5833 86.66960 -10.89020 1021.90 -2.70 -21.00 300234066083120 2021 15 00 15.6250 15.6250 86.67100 -11.01180 1021.70 -2.70 -21.30 300234066083120 2021 16 01 15.6674 15.6674 86.67240 -11.12900 1021.70 -2.70 -21.50 300234066083120 2021 17 00 15.7083 15.7083 86.67400 -11.24360 1021.70 -2.70 -21.80 300234066083120 2021 18 01 15.7507 15.7507 86.67560 -11.35780 1021.70 -2.70 -21.80 300234066083120 2021 19 00 15.7917 15.7917 86.67680 -11.46360 1021.60 -2.70 -22.20 300234066083120 2021 20 00 15.8333 15.8333 86.67760 -11.56480 1021.90 -2.80 -22.60 300234066083120 2021 21 00 15.8750 15.8750 86.67760 -11.66140 1021.50 -2.80 -22.60 300234066083120 2021 22 00 15.9167 15.9167 86.67720 -11.75460 1021.10 -2.80 -22.60 300234066083120 2021 23 00 15.9583 15.9583 86.67680 -11.84740 1020.70 -2.80 -22.00 300234066083120 2021 00 00 16.0000 16.0000 86.67600 -11.94360 1020.00 -2.80 -21.20 300234066083120 2021 01 00 16.0417 16.0417 86.67520 -12.04440 1019.20 -2.80 -20.80 300234066083120 2021 02 00 16.0833 16.0833 86.67440 -12.15640 1018.30 -2.80 -17.30 300234066083120 2021 03 00 16.1250 16.1250 86.67500 -12.27960 1017.70 -2.80 -13.10 300234066083120 2021 04 01 16.1674 16.1674 86.67740 -12.41400 1017.70 -2.80 -9.90 300234066083120 2021 05 01 16.2090 16.2090 86.68100 -12.54680 1017.90 -2.80 -10.30 300234066083120 2021 06 01 16.2507 16.2507 86.68580 -12.67640 1018.00 -2.70 -10.30 300234066083120 2021 07 01 16.2924 16.2924 86.69100 -12.81060 1018.50 -2.70 -10.30 300234066083120 2021 08 00 16.3333 16.3333 86.69660 -12.94820 1018.90 -2.70 -10.20 300234066083120 2021 09 01 16.3757 16.3757 86.70260 -13.09040 1019.60 -2.70 -10.20 300234066083120 2021 10 01 16.4174 16.4174 86.70840 -13.23040 1020.30 -2.70 -10.50 300234066083120 2021 11 02 16.4597 16.4597 86.71440 -13.37100 1020.90 -2.70 -10.70 300234066083120 2021 12 02 16.5014 16.5014 86.72020 -13.51080 1021.70 -2.70 -11.40 300234066083120 2021 13 01 16.5424 16.5424 86.72580 -13.64460 1022.50 -2.70 -12.00 300234066083120 2021 14 01 16.5840 16.5840 86.73180 -13.77860 1023.30 -2.70 -12.40 300234066083120 2021 15 01 16.6257 16.6257 86.73760 -13.90700 1024.20 -2.60 -13.40 300234066083120 2021 16 02 16.6681 16.6681 86.74360 -14.03320 1024.80 -2.60 -14.30 300234066083120 2021 17 01 16.7090 16.7090 86.74880 -14.15420 1025.70 -2.60 -15.10 300234066083120 2021 18 01 16.7507 16.7507 86.75380 -14.27400 1026.30 -2.60 -15.70 300234066083120 2021 19 01 16.7924 16.7924 86.75800 -14.38980 1027.10 -2.60 -17.50 300234066083120 2021 20 01 16.8340 16.8340 86.76200 -14.50340 1028.30 -2.60 -19.50 300234066083120 2021 21 01 16.8757 16.8757 86.76540 -14.61460 1029.20 -2.60 -20.50 300234066083120 2021 22 01 16.9174 16.9174 86.76840 -14.72440 1029.80 -2.60 -21.30 300234066083120 2021 23 01 16.9590 16.9590 86.77120 -14.83280 1030.10 -2.60 -22.00 300234066083120 2021 00 01 17.0007 17.0007 86.77360 -14.93800 1030.60 -2.60 -22.40 300234066083120 2021 01 01 17.0424 17.0424 86.77580 -15.03980 1031.20 -2.60 -22.70 300234066083120 2021 02 02 17.0847 17.0847 86.77820 -15.13800 1031.60 -2.60 -23.40 300234066083120 2021 03 01 17.1257 17.1257 86.78040 -15.23000 1032.00 -2.60 -24.30 300234066083120 2021 04 01 17.1674 17.1674 86.78260 -15.31840 1032.10 -2.60 -24.90 300234066083120 2021 05 02 17.2097 17.2097 86.78520 -15.40360 1032.60 -2.60 -25.00 300234066083120 2021 06 01 17.2507 17.2507 86.78740 -15.48420 1033.10 -2.60 -25.50 300234066083120 2021 07 01 17.2924 17.2924 86.78960 -15.56180 1033.60 -2.60 -25.90 300234066083120 2021 08 01 17.3340 17.3340 86.79140 -15.63840 1034.00 -2.60 -26.20 300234066083120 2021 09 01 17.3757 17.3757 86.79300 -15.71480 1034.50 -2.60 -26.20 300234066083120 2021 10 01 17.4174 17.4174 86.79440 -15.79140 1034.60 -2.60 -26.60 300234066083120 2021 11 01 17.4590 17.4590 86.79540 -15.86800 1034.90 -2.60 -27.00 300234066083120 2021 12 02 17.5014 17.5014 86.79640 -15.94600 1034.70 -2.60 -26.90 300234066083120 2021 13 01 17.5424 17.5424 86.79740 -16.02480 1034.60 -2.60 -27.00 300234066083120 2021 14 01 17.5840 17.5840 86.79840 -16.10480 1034.50 -2.60 -27.30 300234066083120 2021 15 01 17.6257 17.6257 86.79960 -16.18420 1034.50 -2.60 -27.60 300234066083120 2021 16 02 17.6681 17.6681 86.80100 -16.26300 1034.30 -2.60 -27.80 300234066083120 2021 17 01 17.7090 17.7090 86.80240 -16.33980 1034.40 -2.60 -28.00 300234066083120 2021 18 02 17.7514 17.7514 86.80400 -16.41500 1034.50 -2.60 -28.20 300234066083120 2021 19 01 17.7924 17.7924 86.80540 -16.48620 1034.30 -2.60 -28.30 300234066083120 2021 20 01 17.8340 17.8340 86.80660 -16.55500 1034.10 -2.60 -28.60 300234066083120 2021 21 02 17.8764 17.8764 86.80760 -16.62460 1034.20 -2.60 -28.30 300234066083120 2021 22 01 17.9174 17.9174 86.80860 -16.68880 1034.00 -2.60 -28.40 300234066083120 2021 23 01 17.9590 17.9590 86.80920 -16.75360 1034.00 -2.60 -28.50 300234066083120 2021 00 02 18.0014 18.0014 86.81000 -16.82040 1033.90 -2.60 -28.60 300234066083120 2021 01 01 18.0424 18.0424 86.81060 -16.88600 1033.80 -2.60 -28.60 300234066083120 2021 02 01 18.0840 18.0840 86.81140 -16.95180 1034.00 -2.60 -28.80 300234066083120 2021 03 02 18.1264 18.1264 86.81220 -17.01800 1034.00 -2.60 -28.80 300234066083120 2021 04 01 18.1674 18.1674 86.81320 -17.08220 1033.80 -2.60 -28.90 300234066083120 2021 05 01 18.2090 18.2090 86.81420 -17.14760 1033.90 -2.60 -28.60 300234066083120 2021 06 02 18.2514 18.2514 86.81540 -17.21140 1034.10 -2.60 -28.10 300234066083120 2021 07 01 18.2924 18.2924 86.81660 -17.27060 1034.30 -2.60 -27.80 300234066083120 2021 08 01 18.3340 18.3340 86.81760 -17.33060 1034.50 -2.50 -27.70 300234066083120 2021 09 02 18.3764 18.3764 86.81840 -17.39000 1035.00 -2.50 -27.70 300234066083120 2021 10 01 18.4174 18.4174 86.81900 -17.45140 1035.20 -2.50 -27.60 300234066083120 2021 11 01 18.4590 18.4590 86.81980 -17.51620 1035.40 -2.50 -27.40 300234066083120 2021 12 01 18.5007 18.5007 86.82040 -17.58120 1035.60 -2.50 -26.90 300234066083120 2021 13 02 18.5431 18.5431 86.82120 -17.64920 1035.80 -2.50 -27.30 300234066083120 2021 14 01 18.5840 18.5840 86.82200 -17.71820 1036.00 -2.50 -26.50 300234066083120 2021 15 01 18.6257 18.6257 86.82300 -17.78420 1036.40 -2.50 -25.60 300234066083120 2021 16 01 18.6674 18.6674 86.82400 -17.85000 1036.60 -2.50 -22.70 300234066083120 2021 17 02 18.7097 18.7097 86.82520 -17.91440 1036.80 -2.50 -21.30 300234066083120 2021 18 02 18.7514 18.7514 86.82640 -17.97740 1036.90 -2.50 -19.90 300234066083120 2021 19 01 18.7924 18.7924 86.82760 -18.03800 1037.30 -2.50 -19.00 300234066083120 2021 20 02 18.8347 18.8347 86.82880 -18.09740 1037.90 -2.50 -18.20 300234066083120 2021 21 01 18.8757 18.8757 86.82980 -18.15400 1038.10 -2.50 -18.10 300234066083120 2021 22 01 18.9174 18.9174 86.83060 -18.21280 1038.30 -2.50 -18.30 300234066083120 2021 23 01 18.9590 18.9590 86.83120 -18.26820 1038.30 -2.50 -18.30 300234066083120 2021 00 01 19.0007 19.0007 86.83180 -18.32340 1038.30 -2.50 -17.90 300234066083120 2021 01 01 19.0424 19.0424 86.83220 -18.37560 1038.40 -2.40 -18.10 300234066083120 2021 02 01 19.0840 19.0840 86.83260 -18.42640 1038.30 -2.40 -18.10 300234066083120 2021 03 01 19.1257 19.1257 86.83320 -18.47620 1038.40 -2.40 -18.70 300234066083120 2021 04 01 19.1674 19.1674 86.83380 -18.52240 1038.60 -2.40 -19.60 300234066083120 2021 05 01 19.2090 19.2090 86.83460 -18.56480 1038.90 -2.40 -20.00 300234066083120 2021 06 01 19.2507 19.2507 86.83560 -18.60600 1039.00 -2.40 -19.60 300234066083120 2021 07 01 19.2924 19.2924 86.83660 -18.64500 1039.10 -2.40 -18.90 300234066083120 2021 08 01 19.3340 19.3340 86.83760 -18.68480 1039.30 -2.40 -18.10 300234066083120 2021 09 01 19.3757 19.3757 86.83840 -18.72520 1039.60 -2.40 -17.60 300234066083120 2021 10 01 19.4174 19.4174 86.83940 -18.76400 1039.60 -2.40 -16.70 300234066083120 2021 11 01 19.4590 19.4590 86.84020 -18.80380 1039.60 -2.40 -15.80 300234066083120 2021 12 01 19.5007 19.5007 86.84120 -18.84360 1039.30 -2.40 -15.60 300234066083120 2021 13 01 19.5424 19.5424 86.84220 -18.88300 1039.20 -2.40 -15.00 300234066083120 2021 14 01 19.5840 19.5840 86.84320 -18.92240 1039.00 -2.40 -15.10 300234066083120 2021 15 01 19.6257 19.6257 86.84460 -18.95960 1039.10 -2.30 -14.90 300234066083120 2021 16 01 19.6674 19.6674 86.84600 -18.99660 1038.50 -2.30 -13.60 300234066083120 2021 17 01 19.7090 19.7090 86.84760 -19.03340 1038.90 -2.30 -13.80 300234066083120 2021 18 01 19.7507 19.7507 86.84940 -19.07000 1038.70 -2.30 -13.60 300234066083120 2021 19 01 19.7924 19.7924 86.85120 -19.10820 1038.50 -2.30 -14.20 300234066083120 2021 20 01 19.8340 19.8340 86.85300 -19.14960 1038.20 -2.30 -14.50 300234066083120 2021 21 01 19.8757 19.8757 86.85480 -19.19400 1037.80 -2.30 -14.60 300234066083120 2021 22 01 19.9174 19.9174 86.85680 -19.24260 1037.70 -2.30 -14.60 300234066083120 2021 23 01 19.9590 19.9590 86.85880 -19.29400 1037.40 -2.30 -14.40 300234066083120 2021 00 01 20.0007 20.0007 86.86080 -19.34880 1036.70 -2.30 -14.30 300234066083120 2021 01 01 20.0424 20.0424 86.86280 -19.40340 1036.00 -2.30 -14.20 300234066083120 2021 02 01 20.0840 20.0840 86.86500 -19.45760 1035.50 -2.20 -14.20 300234066083120 2021 03 01 20.1257 20.1257 86.86720 -19.51200 1034.90 -2.20 -13.60 300234066083120 2021 04 01 20.1674 20.1674 86.86960 -19.56420 1034.30 -2.20 -13.00 300234066083120 2021 05 01 20.2090 20.2090 86.87220 -19.61460 1033.70 -2.20 -12.90 300234066083120 2021 06 01 20.2507 20.2507 86.87480 -19.66520 1033.20 -2.20 -12.90 300234066083120 2021 07 01 20.2924 20.2924 86.87760 -19.71640 1032.60 -2.20 -12.40 300234066083120 2021 08 02 20.3347 20.3347 86.88080 -19.76780 1032.00 -2.20 -11.60 300234066083120 2021 09 02 20.3764 20.3764 86.88380 -19.81580 1031.70 -2.20 -10.80 300234066083120 2021 10 02 20.4181 20.4181 86.88680 -19.86320 1031.00 -2.20 -10.30 300234066083120 2021 11 02 20.4597 20.4597 86.89020 -19.91260 1030.10 -2.20 -9.80 300234066083120 2021 12 02 20.5014 20.5014 86.89360 -19.96300 1029.10 -2.20 -8.90 300234066083120 2021 13 01 20.5424 20.5424 86.89740 -20.01500 1028.00 -2.20 -8.40 300234066083120 2021 14 01 20.5840 20.5840 86.90200 -20.07180 1027.10 -2.20 -8.00 300234066083120 2021 15 02 20.6264 20.6264 86.90720 -20.12700 1026.30 -2.10 -7.40 300234066083120 2021 16 02 20.6681 20.6681 86.91200 -20.17740 1025.70 -2.10 -7.20 300234066083120 2021 17 02 20.7097 20.7097 86.91720 -20.22200 1025.20 -2.10 -6.90 300234066083120 2021 18 02 20.7514 20.7514 86.92240 -20.25580 1024.40 -2.10 -6.90 300234066083120 2021 19 02 20.7931 20.7931 86.92740 -20.27660 1025.00 -2.10 -8.40 300234066083120 2021 20 02 20.8347 20.8347 86.93200 -20.28380 1025.90 -2.10 -10.00 300234066083120 2021 21 02 20.8764 20.8764 86.93640 -20.28360 1026.00 -2.10 -12.60 300234066083120 2021 22 02 20.9181 20.9181 86.93980 -20.28640 1025.90 -2.10 -14.10 300234066083120 2021 23 02 20.9597 20.9597 86.94260 -20.29100 1025.60 -2.10 -14.60 300234066083120 2021 00 01 21.0007 21.0007 86.94540 -20.29720 1025.10 -2.10 -15.20 300234066083120 2021 01 02 21.0431 21.0431 86.94820 -20.30080 1024.60 -2.10 -15.50 300234066083120 2021 02 02 21.0847 21.0847 86.95160 -20.30440 1024.20 -2.10 -14.90 300234066083120 2021 03 02 21.1264 21.1264 86.95540 -20.30460 1023.80 -2.10 -13.40 300234066083120 2021 04 01 21.1674 21.1674 86.95940 -20.29820 1023.20 -2.10 -13.60 300234066083120 2021 05 02 21.2097 21.2097 86.96360 -20.28840 1022.50 -2.00 -14.10 300234066083120 2021 06 02 21.2514 21.2514 86.96760 -20.28620 1022.20 -2.00 -14.90 300234066083120 2021 07 02 21.2931 21.2931 86.97160 -20.27960 1021.80 -2.00 -14.90 300234066083120 2021 08 02 21.3347 21.3347 86.97540 -20.27360 1021.40 -2.00 -15.10 300234066083120 2021 09 02 21.3764 21.3764 86.97880 -20.26480 1021.20 -2.00 -15.40 300234066083120 2021 10 02 21.4181 21.4181 86.98220 -20.25800 1020.70 -2.00 -15.90 300234066083120 2021 11 02 21.4597 21.4597 86.98520 -20.24400 1020.60 -2.00 -16.10 300234066083120 2021 12 02 21.5014 21.5014 86.98800 -20.22400 1020.50 -2.00 -16.70 300234066083120 2021 13 02 21.5431 21.5431 86.99060 -20.20080 1020.20 -2.00 -17.10 300234066083120 2021 14 02 21.5847 21.5847 86.99280 -20.17260 1020.30 -2.00 -17.50 300234066083120 2021 15 02 21.6264 21.6264 86.99460 -20.13780 1020.30 -2.00 -18.60 300234066083120 2021 16 01 21.6674 21.6674 86.99600 -20.10400 1020.50 -2.00 -19.30 300234066083120 2021 17 02 21.7097 21.7097 86.99660 -20.06680 1020.80 -2.00 -19.90 300234066083120 2021 18 02 21.7514 21.7514 86.99680 -20.02500 1021.10 -2.00 -19.50 300234066083120 2021 19 01 21.7924 21.7924 86.99620 -19.98600 1021.70 -2.00 -18.40 300234066083120 2021 20 01 21.8340 21.8340 86.99520 -19.95100 1022.30 -2.00 -18.90 300234066083120 2021 21 01 21.8757 21.8757 86.99360 -19.91800 1022.80 -2.00 -20.10 300234066083120 2021 22 02 21.9181 21.9181 86.99200 -19.88420 1023.30 -2.00 -22.70 300234066083120 2021 23 01 21.9590 21.9590 86.99000 -19.85080 1023.80 -2.00 -24.20 300234066083120 2021 00 02 22.0014 22.0014 86.98800 -19.81740 1024.20 -2.00 -24.50 300234066083120 2021 01 01 22.0424 22.0424 86.98600 -19.78180 1024.80 -1.90 -25.10 300234066083120 2021 02 02 22.0847 22.0847 86.98420 -19.74200 1025.20 -1.90 -25.90 300234066083120 2021 03 02 22.1264 22.1264 86.98240 -19.69920 1025.70 -1.90 -26.30 300234066083120 2021 04 02 22.1681 22.1681 86.98060 -19.65320 1025.90 -1.90 -26.30 300234066083120 2021 05 02 22.2097 22.2097 86.97900 -19.60240 1026.30 -1.90 -26.20 300234066083120 2021 06 02 22.2514 22.2514 86.97740 -19.54420 1026.20 -1.90 -26.10 300234066083120 2021 07 03 22.2938 22.2938 86.97600 -19.47540 1026.30 -1.90 -26.00 300234066083120 2021 08 02 22.3347 22.3347 86.97440 -19.39860 1026.20 -1.90 -24.70 300234066083120 2021 09 03 22.3771 22.3771 86.97280 -19.31260 1026.30 -1.90 -23.90 300234066083120 2021 10 04 22.4194 22.4194 86.97100 -19.22560 1026.30 -1.90 -24.20 300234066083120 2021 11 02 22.4597 22.4597 86.96920 -19.13540 1025.90 -1.90 -22.60 300234066083120 2021 12 02 22.5014 22.5014 86.96740 -19.04080 1025.70 -1.90 -21.70 300234066083120 2021 13 02 22.5431 22.5431 86.96540 -18.94440 1025.50 -1.90 -21.00 300234066083120 2021 14 02 22.5847 22.5847 86.96300 -18.84720 1025.40 -1.90 -20.10 300234066083120 2021 15 02 22.6264 22.6264 86.96060 -18.74620 1025.10 -1.90 -19.80 300234066083120 2021 16 01 22.6674 22.6674 86.95780 -18.63920 1025.00 -1.90 -19.20 300234066083120 2021 17 01 22.7090 22.7090 86.95460 -18.53080 1024.70 -1.90 -18.60 300234066083120 2021 18 01 22.7507 22.7507 86.95080 -18.41960 1024.40 -1.90 -17.80 300234066083120 2021 19 01 22.7924 22.7924 86.94680 -18.30980 1024.20 -1.90 -17.00 300234066083120 2021 20 01 22.8340 22.8340 86.94220 -18.20660 1024.30 -1.90 -16.50 300234066083120 2021 21 01 22.8757 22.8757 86.93700 -18.11920 1024.30 -1.90 -16.10 300234066083120 2021 22 01 22.9174 22.9174 86.93140 -18.03880 1024.40 -1.90 -15.80 300234066083120 2021 23 01 22.9590 22.9590 86.92520 -17.96760 1024.90 -1.90 -16.30 300234066083120 2021 00 01 23.0007 23.0007 86.91880 -17.90380 1025.10 -1.90 -16.50 300234066083120 2021 01 01 23.0424 23.0424 86.91220 -17.84180 1025.20 -1.90 -16.50 300234066083120 2021 02 01 23.0840 23.0840 86.90540 -17.77900 1025.30 -1.90 -16.60 300234066083120 2021 03 01 23.1257 23.1257 86.89820 -17.71740 1025.20 -1.90 -16.80 300234066083120 2021 04 01 23.1674 23.1674 86.89080 -17.65560 1025.30 -1.90 -16.90 300234066083120 2021 05 01 23.2090 23.2090 86.88300 -17.59760 1025.40 -1.90 -17.00 300234066083120 2021 06 01 23.2507 23.2507 86.87480 -17.54200 1025.50 -1.90 -16.60 300234066083120 2021 07 01 23.2924 23.2924 86.86600 -17.49580 1026.20 -1.90 -16.80 300234066083120 2021 08 01 23.3340 23.3340 86.85660 -17.47020 1027.00 -1.90 -17.90 300234066083120 2021 09 01 23.3757 23.3757 86.84780 -17.47780 1028.20 -1.90 -18.20 300234066083120 2021 10 01 23.4174 23.4174 86.84020 -17.51120 1029.00 -1.90 -18.20 300234066083120 2021 11 01 23.4590 23.4590 86.83380 -17.54620 1029.50 -1.90 -16.40 300234066083120 2021 12 01 23.5007 23.5007 86.82760 -17.56700 1030.00 -1.90 -15.50 300234066083120 2021 13 01 23.5424 23.5424 86.82160 -17.57460 1030.40 -1.90 -15.70 300234066083120 2021 14 01 23.5840 23.5840 86.81600 -17.57420 1030.80 -1.90 -15.80 300234066083120 2021 15 01 23.6257 23.6257 86.81020 -17.56460 1031.30 -1.90 -16.50 300234066083120 2021 16 01 23.6674 23.6674 86.80400 -17.55120 1031.80 -1.90 -17.10 300234066083120 2021 17 01 23.7090 23.7090 86.79700 -17.53600 1032.00 -1.90 -16.50 300234066083120 2021 18 01 23.7507 23.7507 86.78940 -17.52120 1032.10 -1.90 -16.30 300234066083120 2021 19 01 23.7924 23.7924 86.78060 -17.51760 1032.30 -1.90 -16.40 300234066083120 2021 20 01 23.8340 23.8340 86.77160 -17.53060 1032.50 -1.90 -16.20 300234066083120 2021 21 01 23.8757 23.8757 86.76260 -17.56000 1032.80 -1.90 -16.10 300234066083120 2021 22 01 23.9174 23.9174 86.75380 -17.60440 1033.20 -1.90 -16.10 300234066083120 2021 23 01 23.9590 23.9590 86.74580 -17.65880 1033.50 -1.90 -15.90 300234066083120 2021 00 00 24.0000 24.0000 86.73860 -17.71100 1033.80 -1.90 -16.10 300234066083120 2021 01 01 24.0424 24.0424 86.73180 -17.75260 1034.10 -1.90 -16.70 300234066083120 2021 02 01 24.0840 24.0840 86.72560 -17.78460 1034.40 -1.90 -17.30 300234066083120 2021 03 01 24.1257 24.1257 86.71960 -17.81200 1034.70 -1.90 -17.90 300234066083120 2021 04 01 24.1674 24.1674 86.71340 -17.83540 1035.20 -1.90 -18.90 300234066083120 2021 05 01 24.2090 24.2090 86.70680 -17.85800 1035.80 -1.90 -20.50 300234066083120 2021 06 01 24.2507 24.2507 86.70000 -17.88120 1036.40 -1.90 -22.80 300234066083120 2021 07 01 24.2924 24.2924 86.69360 -17.90940 1036.90 -1.90 -24.20 300234066083120 2021 08 01 24.3340 24.3340 86.68760 -17.94680 1037.60 -1.90 -24.60 300234066083120 2021 09 01 24.3757 24.3757 86.68140 -17.99120 1038.20 -1.90 -24.70 300234066083120 2021 10 01 24.4174 24.4174 86.67520 -18.04440 1038.60 -1.90 -25.10 300234066083120 2021 11 01 24.4590 24.4590 86.66940 -18.09960 1039.00 -1.90 -25.40 300234066083120 2021 12 01 24.5007 24.5007 86.66400 -18.15400 1039.30 -1.90 -25.60 300234066083120 2021 13 01 24.5424 24.5424 86.65920 -18.20380 1039.80 -1.90 -25.90 300234066083120 2021 14 01 24.5840 24.5840 86.65480 -18.25260 1040.20 -1.90 -26.10 300234066083120 2021 15 01 24.6257 24.6257 86.65020 -18.30000 1040.70 -1.90 -26.30 300234066083120 2021 16 01 24.6674 24.6674 86.64560 -18.34500 1041.00 -1.80 -26.40 300234066083120 2021 17 01 24.7090 24.7090 86.64040 -18.37960 1041.50 -1.80 -26.30 300234066083120 2021 18 01 24.7507 24.7507 86.63480 -18.41980 1042.00 -1.80 -26.30 300234066083120 2021 19 01 24.7924 24.7924 86.62940 -18.46780 1042.40 -1.80 -26.10 300234066083120 2021 20 01 24.8340 24.8340 86.62400 -18.52780 1042.90 -1.80 -26.20 300234066083120 2021 21 01 24.8757 24.8757 86.61880 -18.59680 1043.40 -1.80 -26.50 300234066083120 2021 22 01 24.9174 24.9174 86.61400 -18.66940 1043.90 -1.90 -26.70 300234066083120 2021 23 01 24.9590 24.9590 86.60960 -18.73360 1044.40 -1.90 -25.80 300234066083120 2021 00 01 25.0007 25.0007 86.60600 -18.79760 1045.00 -1.90 -24.30 300234066083120 2021 01 01 25.0424 25.0424 86.60280 -18.85480 1045.50 -1.80 -24.50 300234066083120 2021 02 01 25.0840 25.0840 86.60020 -18.90140 1046.50 -1.80 -25.90 300234066083120 2021 03 01 25.1257 25.1257 86.59800 -18.94400 1047.20 -1.80 -27.30 300234066083120 2021 04 01 25.1674 25.1674 86.59640 -18.97800 1047.50 -1.80 -28.00 300234066083120 2021 05 01 25.2090 25.2090 86.59500 -19.00420 1047.80 -1.80 -28.10 300234066083120 2021 06 01 25.2507 25.2507 86.59360 -19.02900 1048.10 -1.80 -28.40 300234066083120 2021 07 01 25.2924 25.2924 86.59260 -19.05660 1048.80 -1.80 -28.80 300234066083120 2021 08 01 25.3340 25.3340 86.59180 -19.07540 1049.20 -1.80 -29.10 300234066083120 2021 09 01 25.3757 25.3757 86.59100 -19.09000 1049.80 -1.80 -29.10 300234066083120 2021 10 01 25.4174 25.4174 86.59060 -19.10100 1050.10 -1.80 -29.60 300234066083120 2021 11 01 25.4590 25.4590 86.59020 -19.11580 1050.40 -1.90 -29.60 300234066083120 2021 12 01 25.5007 25.5007 86.58980 -19.13120 1050.70 -1.90 -29.60 300234066083120 2021 13 01 25.5424 25.5424 86.58920 -19.14400 1051.00 -1.90 -29.20 300234066083120 2021 14 01 25.5840 25.5840 86.58880 -19.15640 1051.10 -1.90 -29.40 300234066083120 2021 15 01 25.6257 25.6257 86.58840 -19.16600 1051.10 -1.90 -29.60 300234066083120 2021 16 01 25.6674 25.6674 86.58800 -19.17320 1051.20 -1.90 -29.90 300234066083120 2021 17 00 25.7083 25.7083 86.58760 -19.17420 1051.40 -1.90 -30.70 300234066083120 2021 18 01 25.7507 25.7507 86.58680 -19.17380 1051.60 -1.90 -30.80 300234066083120 2021 19 01 25.7924 25.7924 86.58600 -19.17140 1051.80 -1.90 -30.60 300234066083120 2021 20 01 25.8340 25.8340 86.58500 -19.16740 1052.00 -1.90 -31.30 300234066083120 2021 21 01 25.8757 25.8757 86.58400 -19.16180 1052.00 -1.90 -31.90 300234066083120 2021 22 01 25.9174 25.9174 86.58300 -19.15620 1052.00 -1.90 -32.20 300234066083120 2021 23 01 25.9590 25.9590 86.58200 -19.14860 1052.20 -1.90 -31.60 300234066083120 2021 00 01 26.0007 26.0007 86.58100 -19.14060 1052.20 -1.90 -32.10 300234066083120 2021 01 01 26.0424 26.0424 86.58020 -19.13120 1052.30 -1.90 -32.40 300234066083120 2021 02 01 26.0840 26.0840 86.57920 -19.12080 1052.30 -1.90 -32.60 300234066083120 2021 03 01 26.1257 26.1257 86.57820 -19.10820 1052.40 -1.90 -32.50 300234066083120 2021 04 01 26.1674 26.1674 86.57720 -19.09360 1051.90 -1.90 -32.50 300234066083120 2021 05 01 26.2090 26.2090 86.57580 -19.07680 1051.80 -1.90 -32.90 300234066083120 2021 06 02 26.2514 26.2514 86.57440 -19.05940 1051.70 -1.90 -33.10 300234066083120 2021 07 01 26.2924 26.2924 86.57280 -19.04320 1051.60 -1.90 -33.10 300234066083120 2021 08 01 26.3340 26.3340 86.57140 -19.02800 1051.40 -1.90 -32.90 300234066083120 2021 09 02 26.3764 26.3764 86.57020 -19.01340 1051.40 -1.90 -32.70 300234066083120 2021 10 01 26.4174 26.4174 86.56900 -19.00020 1051.20 -1.90 -33.30 300234066083120 2021 11 01 26.4590 26.4590 86.56800 -18.98740 1051.10 -1.90 -33.90 300234066083120 2021 12 01 26.5007 26.5007 86.56700 -18.97600 1051.00 -1.90 -34.20 300234066083120 2021 13 01 26.5424 26.5424 86.56620 -18.96480 1050.70 -1.90 -33.40 300234066083120 2021 14 01 26.5840 26.5840 86.56540 -18.95420 1050.60 -1.90 -32.40 300234066083120 2021 15 01 26.6257 26.6257 86.56460 -18.94360 1050.30 -1.90 -32.70 300234066083120 2021 16 02 26.6681 26.6681 86.56360 -18.93240 1049.80 -1.90 -33.20 300234066083120 2021 17 01 26.7090 26.7090 86.56280 -18.92160 1049.30 -1.90 -33.30 300234066083120 2021 18 02 26.7514 26.7514 86.56180 -18.90920 1048.80 -1.90 -32.90 300234066083120 2021 19 02 26.7931 26.7931 86.56100 -18.89600 1048.50 -1.90 -33.00 300234066083120 2021 20 01 26.8340 26.8340 86.56040 -18.88480 1048.40 -1.90 -33.20 300234066083120 2021 21 01 26.8757 26.8757 86.55960 -18.87480 1048.30 -1.90 -33.20 300234066083120 2021 22 01 26.9174 26.9174 86.55920 -18.86600 1047.90 -1.90 -32.90 300234066083120 2021 23 01 26.9590 26.9590 86.55880 -18.86020 1047.40 -1.90 -32.40 300234066083120 2021 00 01 27.0007 27.0007 86.55860 -18.85840 1046.70 -2.00 -32.00 300234066083120 2021 01 01 27.0424 27.0424 86.55860 -18.85940 1046.20 -2.00 -32.10 300234066083120 2021 02 02 27.0847 27.0847 86.55860 -18.85980 1045.90 -2.00 -31.90 300234066083120 2021 03 01 27.1257 27.1257 86.55880 -18.86080 1045.30 -2.00 -31.40 300234066083120 2021 04 02 27.1681 27.1681 86.55920 -18.86240 1044.90 -2.00 -31.00 300234066083120 2021 05 02 27.2097 27.2097 86.55960 -18.86340 1044.40 -2.00 -31.10 300234066083120 2021 06 03 27.2521 27.2521 86.55980 -18.86560 1043.80 -2.00 -31.10 300234066083120 2021 07 03 27.2938 27.2938 86.55980 -18.86940 1043.40 -2.00 -30.30 300234066083120 2021 08 01 27.3340 27.3340 86.56000 -18.87420 1042.80 -2.00 -29.80 300234066083120 2021 09 03 27.3771 27.3771 86.56020 -18.88360 1042.40 -2.00 -28.80 300234066083120 2021 10 01 27.4174 27.4174 86.56080 -18.89660 1042.00 -2.00 -28.70 300234066083120 2021 11 01 27.4590 27.4590 86.56160 -18.91500 1041.50 -2.00 -29.00 300234066083120 2021 12 02 27.5014 27.5014 86.56280 -18.93700 1041.20 -2.00 -28.70 300234066083120 2021 13 01 27.5424 27.5424 86.56400 -18.95960 1041.00 -2.00 -28.90 300234066083120 2021 14 01 27.5840 27.5840 86.56540 -18.98420 1040.50 -2.00 -28.80 300234066083120 2021 15 01 27.6257 27.6257 86.56700 -19.00920 1040.10 -2.00 -27.40 300234066083120 2021 16 01 27.6674 27.6674 86.56840 -19.03200 1039.80 -2.00 -27.60 300234066083120 2021 17 01 27.7090 27.7090 86.56980 -19.05340 1039.20 -2.00 -26.80 300234066083120 2021 18 02 27.7514 27.7514 86.57100 -19.07620 1038.90 -2.10 -26.50 300234066083120 2021 19 01 27.7924 27.7924 86.57220 -19.10000 1038.70 -2.10 -26.50 300234066083120 2021 20 02 27.8347 27.8347 86.57320 -19.12780 1038.60 -2.10 -25.60 300234066083120 2021 21 01 27.8757 27.8757 86.57460 -19.15520 1038.80 -2.10 -25.50 300234066083120 2021 22 01 27.9174 27.9174 86.57580 -19.18600 1039.00 -2.10 -25.60 300234066083120 2021 23 01 27.9590 27.9590 86.57720 -19.21580 1039.10 -2.10 -25.90 300234066083120 2021 00 01 28.0007 28.0007 86.57840 -19.24160 1039.00 -2.10 -26.00 300234066083120 2021 01 01 28.0424 28.0424 86.57960 -19.26640 1039.00 -2.10 -26.70 300234066083120 2021 02 01 28.0840 28.0840 86.58080 -19.28840 1039.30 -2.10 -27.00 300234066083120 2021 03 01 28.1257 28.1257 86.58220 -19.31020 1039.50 -2.10 -27.10 300234066083120 2021 04 01 28.1674 28.1674 86.58320 -19.33100 1039.30 -2.10 -27.50 300234066083120 2021 05 02 28.2097 28.2097 86.58440 -19.35340 1039.40 -2.10 -27.70 300234066083120 2021 06 02 28.2514 28.2514 86.58520 -19.37800 1039.60 -2.20 -27.90 300234066083120 2021 07 02 28.2931 28.2931 86.58620 -19.40380 1040.00 -2.20 -27.60 300234066083120 2021 08 01 28.3340 28.3340 86.58680 -19.43020 1040.30 -2.20 -27.80 300234066083120 2021 09 02 28.3764 28.3764 86.58760 -19.45600 1040.70 -2.20 -27.60 300234066083120 2021 10 02 28.4181 28.4181 86.58840 -19.48120 1041.10 -2.20 -27.70 300234066083120 2021 11 01 28.4590 28.4590 86.58920 -19.50500 1041.40 -2.20 -28.20 300234066083120 2021 12 02 28.5014 28.5014 86.59000 -19.52720 1041.70 -2.20 -28.10 300234066083120 2021 13 01 28.5424 28.5424 86.59100 -19.54800 1042.10 -2.20 -28.50 300234066083120 2021 14 01 28.5840 28.5840 86.59200 -19.56860 1042.10 -2.20 -28.50 300234066083120 2021 15 01 28.6257 28.6257 86.59320 -19.59040 1042.20 -2.20 -27.70 300234066083120 2021 16 02 28.6681 28.6681 86.59420 -19.61240 1042.20 -2.20 -27.30 300234066083120 2021 17 02 28.7097 28.7097 86.59500 -19.63220 1042.70 -2.20 -27.70 300234066083120 2021 18 03 28.7521 28.7521 86.59560 -19.65260 1043.00 -2.20 -28.50 300234066083120 2021 19 02 28.7931 28.7931 86.59600 -19.67280 1043.20 -2.20 -29.10 300234066083120 2021 20 01 28.8340 28.8340 86.59640 -19.69460 1043.20 -2.20 -28.50 300234066083120 2021 21 01 28.8757 28.8757 86.59680 -19.71760 1043.30 -2.20 -26.80 300234066083120 2021 22 01 28.9174 28.9174 86.59740 -19.73940 1043.40 -2.20 -25.40 300234066083120 2021 23 01 28.9590 28.9590 86.59760 -19.76060 1043.40 -2.20 -25.30 300234066083120 2021 00 01 29.0007 29.0007 86.59800 -19.78500 1043.60 -2.20 -24.90 300234066083120 2021 01 01 29.0424 29.0424 86.59860 -19.81260 1043.70 -2.20 -24.10 300234066083120 2021 02 02 29.0847 29.0847 86.59920 -19.84220 1044.10 -2.20 -23.60 300234066083120 2021 03 02 29.1264 29.1264 86.59980 -19.87300 1044.10 -2.20 -23.00 300234066083120 2021 04 03 29.1688 29.1688 86.60060 -19.90400 1044.20 -2.20 -23.10 300234066083120 2021 05 01 29.2090 29.2090 86.60140 -19.93500 1044.00 -2.20 -23.30 300234066083120 2021 06 01 29.2507 29.2507 86.60200 -19.96760 1044.00 -2.20 -23.70 300234066083120 2021 07 01 29.2924 29.2924 86.60280 -20.00120 1044.20 -2.20 -23.30 300234066083120 2021 08 01 29.3340 29.3340 86.60340 -20.03480 1044.70 -2.20 -24.00 300234066083120 2021 09 01 29.3757 29.3757 86.60420 -20.06940 1044.90 -2.20 -24.00 300234066083120 2021 10 02 29.4181 29.4181 86.60460 -20.10600 1044.90 -2.20 -24.40 300234066083120 2021 11 02 29.4597 29.4597 86.60520 -20.14440 1044.90 -2.20 -24.70 300234066083120 2021 12 01 29.5007 29.5007 86.60580 -20.18220 1044.70 -2.20 -25.60 300234066083120 2021 13 02 29.5431 29.5431 86.60640 -20.22380 1044.60 -2.30 -27.60 300234066083120 2021 14 01 29.5840 29.5840 86.60700 -20.26220 1044.20 -2.30 -28.50 300234066083120 2021 15 02 29.6264 29.6264 86.60780 -20.30060 1043.80 -2.30 -29.30 300234066083120 2021 16 01 29.6674 29.6674 86.60840 -20.33460 1043.40 -2.30 -29.40 300234066083120 2021 17 01 29.7090 29.7090 86.60880 -20.36800 1042.90 -2.30 -28.60 300234066083120 2021 18 01 29.7507 29.7507 86.60940 -20.40180 1042.40 -2.30 -28.50 300234066083120 2021 19 01 29.7924 29.7924 86.60960 -20.43760 1042.10 -2.30 -28.60 300234066083120 2021 20 02 29.8347 29.8347 86.60980 -20.47680 1041.90 -2.30 -28.60 300234066083120 2021 21 01 29.8757 29.8757 86.61000 -20.51840 1041.50 -2.30 -28.70 300234066083120 2021 22 02 29.9181 29.9181 86.61040 -20.56640 1041.10 -2.30 -28.60 300234066083120 2021 23 02 29.9597 29.9597 86.61120 -20.62080 1040.30 -2.30 -28.30 300234066083120 2021 00 02 30.0014 30.0014 86.61220 -20.68040 1039.40 -2.30 -28.10 300234066083120 2021 01 02 30.0431 30.0431 86.61340 -20.74180 1038.60 -2.30 -27.70 300234066083120 2021 02 01 30.0840 30.0840 86.61500 -20.80560 1037.90 -2.30 -26.80 300234066083120 2021 03 01 30.1257 30.1257 86.61680 -20.87400 1037.20 -2.30 -26.70 300234066083120 2021 04 02 30.1681 30.1681 86.61900 -20.94540 1036.50 -2.30 -26.10 300234066083120 2021 05 03 30.2104 30.2104 86.62100 -21.01960 1035.90 -2.30 -25.70 300234066083120 2021 06 02 30.2514 30.2514 86.62340 -21.09280 1035.60 -2.30 -25.90 300234066083120 2021 07 03 30.2938 30.2938 86.62600 -21.16960 1034.90 -2.30 -25.80 300234066083120 2021 08 02 30.3347 30.3347 86.62880 -21.24660 1034.70 -2.30 -25.80 300234066083120 2021 09 03 30.3771 30.3771 86.63180 -21.32380 1034.10 -2.30 -25.50 300234066083120 2021 10 03 30.4188 30.4188 86.63460 -21.40320 1033.90 -2.30 -25.40 300234066083120 2021 11 01 30.4590 30.4590 86.63700 -21.48160 1033.40 -2.30 -25.80 300234066083120 2021 12 01 30.5007 30.5007 86.63940 -21.56120 1033.10 -2.30 -25.50 300234066083120 2021 13 02 30.5431 30.5431 86.64180 -21.64500 1032.60 -2.30 -25.80 300234066083120 2021 14 02 30.5847 30.5847 86.64400 -21.72520 1032.50 -2.30 -26.10 300234066083120 2021 15 03 30.6271 30.6271 86.64600 -21.80560 1032.00 -2.30 -26.80 300234066083120 2021 16 02 30.6681 30.6681 86.64780 -21.88200 1031.50 -2.30 -27.10 300234066083120 2021 17 02 30.7097 30.7097 86.64980 -21.95880 1031.10 -2.30 -27.30 300234066083120 2021 18 02 30.7514 30.7514 86.65160 -22.03280 1030.60 -2.30 -27.20 300234066083120 2021 19 02 30.7931 30.7931 86.65300 -22.09940 1030.30 -2.30 -27.50 300234066083120 2021 20 02 30.8347 30.8347 86.65420 -22.16300 1030.10 -2.30 -27.40 300234066083120 2021 21 03 30.8771 30.8771 86.65500 -22.22360 1029.90 -2.30 -27.50 300234066083120 2021 22 02 30.9181 30.9181 86.65560 -22.27780 1029.40 -2.30 -27.60 300234066083120 2021 23 02 30.9597 30.9597 86.65600 -22.33180 1028.90 -2.30 -28.10 300234066083120 2021 00 02 31.0014 31.0014 86.65620 -22.38640 1028.60 -2.30 -28.30 300234066083120 2021 01 01 31.0424 31.0424 86.65640 -22.44260 1028.10 -2.40 -28.50 300234066083120 2021 02 03 31.0854 31.0854 86.65680 -22.49880 1027.70 -2.40 -28.40 300234066083120 2021 03 03 31.1271 31.1271 86.65700 -22.55200 1027.40 -2.40 -28.60 300234066083120 2021 04 02 31.1681 31.1681 86.65760 -22.60020 1026.90 -2.40 -29.00 300234066083120 2021 05 03 31.2104 31.2104 86.65820 -22.64780 1026.30 -2.40 -28.60 300234066083120 2021 06 02 31.2514 31.2514 86.65860 -22.69180 1026.00 -2.40 -29.00 300234066083120 2021 07 03 31.2938 31.2938 86.65880 -22.73560 1026.00 -2.40 -29.40 300234066083120 2021 08 01 31.3340 31.3340 86.65900 -22.77720 1025.70 -2.40 -29.80 300234066083120 2021 09 02 31.3764 31.3764 86.65900 -22.82040 1025.70 -2.40 -29.60 300234066083120 2021 10 01 31.4174 31.4174 86.65880 -22.86100 1025.40 -2.40 -29.40 300234066083120 2021 11 02 31.4597 31.4597 86.65880 -22.90260 1025.40 -2.40 -29.60 300234066083120 2021 12 02 31.5014 31.5014 86.65860 -22.94360 1025.10 -2.50 -29.90 300234066083120 2021 13 02 31.5431 31.5431 86.65840 -22.98560 1024.80 -2.50 -30.10 300234066083120 2021 14 02 31.5847 31.5847 86.65840 -23.02760 1024.70 -2.50 -30.40 300234066083120 2021 15 02 31.6264 31.6264 86.65860 -23.06880 1024.30 -2.50 -30.30 300234066083120 2021 16 03 31.6688 31.6688 86.65880 -23.10800 1024.40 -2.50 -30.20 300234066083120 2021 17 01 31.7090 31.7090 86.65880 -23.14340 1024.30 -2.50 -30.20 300234066083120 2021 18 03 31.7521 31.7521 86.65880 -23.17980 1024.30 -2.50 -30.30 300234066083120 2021 19 03 31.7938 31.7938 86.65900 -23.21320 1024.50 -2.50 -30.40 300234066083120 2021 20 02 31.8347 31.8347 86.65920 -23.24080 1024.40 -2.50 -30.50 300234066083120 2021 21 01 31.8757 31.8757 86.65880 -23.26540 1024.60 -2.50 -30.50 300234066083120 2021 22 03 31.9188 31.9188 86.65840 -23.28700 1024.60 -2.50 -30.30 300234066083120 2021 23 03 31.9604 31.9604 86.65800 -23.30540 1024.60 -2.50 -30.30 300234066083120 2021 00 03 32.0021 32.0021 86.65720 -23.32360 1024.90 -2.50 -30.40 300234066083120 2021 01 02 32.0431 32.0431 86.65660 -23.34840 1024.90 -2.50 -30.70 300234066083120 2021 02 02 32.0847 32.0847 86.65580 -23.37900 1025.20 -2.50 -30.60 300234066083120 2021 03 02 32.1264 32.1264 86.65540 -23.41000 1025.40 -2.50 -29.60 300234066083120 2021 04 01 32.1674 32.1674 86.65520 -23.44260 1025.30 -2.50 -28.10 300234066083120 2021 05 01 32.2090 32.2090 86.65540 -23.47680 1025.60 -2.50 -27.10 300234066083120 2021 06 01 32.2507 32.2507 86.65580 -23.51040 1025.90 -2.50 -26.60 300234066083120 2021 07 01 32.2924 32.2924 86.65600 -23.54400 1026.30 -2.50 -26.10 300234066083120 2021 08 03 32.3354 32.3354 86.65640 -23.58080 1026.90 -2.50 -25.90 300234066083120 2021 09 02 32.3764 32.3764 86.65680 -23.61800 1027.60 -2.50 -26.40 300234066083120 2021 10 02 32.4181 32.4181 86.65700 -23.65780 1028.00 -2.50 -26.10 300234066083120 2021 11 02 32.4597 32.4597 86.65700 -23.69580 1028.70 -2.50 -26.40 300234066083120 2021 12 02 32.5014 32.5014 86.65720 -23.73020 1029.10 -2.50 -26.10 300234066083120 2021 13 03 32.5437 32.5437 86.65740 -23.76340 1029.60 -2.50 -26.30 300234066083120 2021 14 02 32.5847 32.5847 86.65740 -23.79340 1030.00 -2.50 -26.30 300234066083120 2021 15 04 32.6278 32.6278 86.65740 -23.82120 1030.40 -2.50 -27.40 300234066083120 2021 16 02 32.6681 32.6681 86.65720 -23.85180 1030.50 -2.50 -28.50 300234066083120 2021 17 03 32.7104 32.7104 86.65680 -23.89020 1030.80 -2.50 -28.90 300234066083120 2021 18 04 32.7528 32.7528 86.65640 -23.93220 1030.80 -2.50 -29.50 300234066083120 2021 19 02 32.7931 32.7931 86.65600 -23.97580 1030.90 -2.50 -30.00 300234066083120 2021 20 03 32.8354 32.8354 86.65520 -24.02200 1031.20 -2.50 -30.20 300234066083120 2021 21 03 32.8771 32.8771 86.65420 -24.06920 1031.30 -2.50 -30.60 300234066083120 2021 22 02 32.9181 32.9181 86.65300 -24.11760 1031.00 -2.50 -30.60 300234066083120 2021 23 02 32.9597 32.9597 86.65180 -24.17280 1031.00 -2.50 -30.40 300234066083120 2021 00 03 33.0021 33.0021 86.65060 -24.23200 1030.80 -2.50 -30.40 300234066083120 2021 01 03 33.0437 33.0437 86.64940 -24.29560 1030.60 -2.60 -30.20 300234066083120 2021 02 03 33.0854 33.0854 86.64840 -24.36540 1030.50 -2.60 -29.90 300234066083120 2021 03 02 33.1264 33.1264 86.64740 -24.44160 1030.40 -2.60 -29.20 300234066083120 2021 04 02 33.1681 33.1681 86.64660 -24.52280 1030.50 -2.60 -28.70 300234066083120 2021 05 02 33.2097 33.2097 86.64580 -24.60980 1030.20 -2.60 -28.70 300234066083120 2021 06 03 33.2521 33.2521 86.64500 -24.69960 1030.30 -2.60 -28.40 300234066083120 2021 07 03 33.2937 33.2937 86.64420 -24.78900 1030.60 -2.60 -28.90 300234066083120 2021 08 02 33.3347 33.3347 86.64340 -24.87680 1030.60 -2.60 -29.10 300234066083120 2021 09 02 33.3764 33.3764 86.64240 -24.96700 1030.90 -2.60 -29.20 300234066083120 2021 10 01 33.4174 33.4174 86.64120 -25.05420 1031.10 -2.60 -29.30 300234066083120 2021 11 03 33.4604 33.4604 86.64020 -25.14160 1031.10 -2.60 -29.20 300234066083120 2021 12 03 33.5021 33.5021 86.63900 -25.22640 1031.40 -2.60 -29.10 300234066083120 2021 13 03 33.5437 33.5437 86.63780 -25.31140 1031.50 -2.60 -29.00 300234066083120 2021 14 02 33.5847 33.5847 86.63660 -25.39620 1031.40 -2.60 -29.10 300234066083120 2021 15 02 33.6264 33.6264 86.63560 -25.48020 1031.50 -2.60 -28.80 300234066083120 2021 16 03 33.6687 33.6687 86.63480 -25.56380 1031.60 -2.60 -28.60 300234066083120 2021 17 02 33.7097 33.7097 86.63460 -25.64180 1032.00 -2.60 -28.70 300234066083120 2021 18 03 33.7521 33.7521 86.63420 -25.71540 1032.10 -2.60 -28.80 300234066083120 2021 19 01 33.7924 33.7924 86.63380 -25.78320 1032.50 -2.60 -28.80 300234066083120 2021 20 02 33.8347 33.8347 86.63320 -25.84920 1032.90 -2.60 -28.90 300234066083120 2021 21 02 33.8764 33.8764 86.63240 -25.91120 1033.10 -2.60 -28.80 300234066083120 2021 22 02 33.9181 33.9181 86.63140 -25.96900 1033.50 -2.60 -28.70 300234066083120 2021 23 02 33.9597 33.9597 86.63040 -26.02100 1033.50 -2.60 -28.70 300234066083120 2021 00 02 34.0014 34.0014 86.62920 -26.06580 1033.60 -2.60 -29.70 300234066083120 2021 01 02 34.0431 34.0431 86.62780 -26.10600 1033.50 -2.60 -29.90 300234066083120 2021 02 01 34.0840 34.0840 86.62660 -26.14100 1033.50 -2.60 -29.50 300234066083120 2021 03 02 34.1264 34.1264 86.62540 -26.17120 1033.30 -2.60 -29.70 300234066083120 2021 04 03 34.1687 34.1687 86.62420 -26.19520 1033.00 -2.60 -28.70 300234066083120 2021 05 02 34.2097 34.2097 86.62340 -26.22000 1032.90 -2.60 -28.10 300234066083120 2021 06 02 34.2514 34.2514 86.62240 -26.24900 1032.60 -2.60 -26.30 300234066083120 2021 07 01 34.2924 34.2924 86.62180 -26.27680 1032.80 -2.60 -24.90 300234066083120 2021 08 03 34.3354 34.3354 86.62140 -26.29780 1032.90 -2.60 -24.10 300234066083120 2021 09 03 34.3771 34.3771 86.62100 -26.31520 1033.10 -2.60 -23.70 300234066083120 2021 10 03 34.4187 34.4187 86.62020 -26.32880 1033.40 -2.60 -23.70 300234066083120 2021 11 02 34.4597 34.4597 86.61960 -26.33920 1033.50 -2.60 -24.50 300234066083120 2021 12 02 34.5014 34.5014 86.61880 -26.35260 1033.70 -2.60 -25.80 300234066083120 2021 13 03 34.5437 34.5437 86.61780 -26.36700 1033.90 -2.60 -27.30 300234066083120 2021 14 02 34.5847 34.5847 86.61700 -26.38100 1034.10 -2.60 -27.60 300234066083120 2021 15 02 34.6264 34.6264 86.61640 -26.39140 1034.40 -2.60 -28.60 300234066083120 2021 16 03 34.6687 34.6687 86.61600 -26.39920 1034.60 -2.60 -28.90 300234066083120 2021 17 02 34.7097 34.7097 86.61580 -26.40540 1034.80 -2.60 -29.10 300234066083120 2021 18 01 34.7507 34.7507 86.61580 -26.40920 1035.10 -2.60 -29.70 300234066083120 2021 19 00 34.7917 34.7917 86.61540 -26.41880 1035.50 -2.60 -30.20 300234066083120 2021 20 03 34.8354 34.8354 86.61480 -26.42660 1035.70 -2.60 -30.50 300234066083120 2021 21 01 34.8757 34.8757 86.61340 -26.43820 1035.70 -2.60 -30.00 300234066083120 2021 22 02 34.9181 34.9181 86.61140 -26.45400 1035.50 -2.60 -28.30 300234066083120 2021 23 02 34.9597 34.9597 86.60940 -26.47160 1035.40 -2.60 -27.00 300234066083120 2021 00 04 35.0028 35.0028 86.60720 -26.48960 1035.00 -2.60 -27.10 300234066083120 2021 01 03 35.0437 35.0437 86.60480 -26.51080 1034.70 -2.70 -26.60 300234066083120 2021 02 03 35.0854 35.0854 86.60220 -26.53240 1034.30 -2.70 -26.80 300234066083120 2021 03 01 35.1257 35.1257 86.60000 -26.55040 1033.70 -2.70 -27.90 300234066083120 2021 04 03 35.1687 35.1687 86.59760 -26.56560 1032.90 -2.70 -28.00 300234066083120 2021 05 03 35.2104 35.2104 86.59560 -26.57580 1032.30 -2.70 -27.10 300234066083120 2021 06 03 35.2521 35.2521 86.59340 -26.58620 1031.60 -2.70 -25.90 300234066083120 2021 07 02 35.2931 35.2931 86.59120 -26.58940 1031.10 -2.70 -25.00 300234066083120 2021 08 02 35.3347 35.3347 86.58920 -26.59200 1030.50 -2.70 -25.10 300234066083120 2021 09 02 35.3764 35.3764 86.58680 -26.59620 1029.90 -2.70 -25.90 300234066083120 2021 10 02 35.4181 35.4181 86.58460 -26.60100 1029.40 -2.70 -26.70 300234066083120 2021 11 02 35.4597 35.4597 86.58240 -26.60600 1028.90 -2.70 -26.80 300234066083120 2021 12 03 35.5021 35.5021 86.58040 -26.61140 1028.50 -2.70 -25.30 300234066083120 2021 13 02 35.5431 35.5431 86.57880 -26.61560 1028.10 -2.70 -24.40 300234066083120 2021 14 02 35.5847 35.5847 86.57720 -26.61920 1027.50 -2.70 -23.10 300234066083120 2021 15 03 35.6271 35.6271 86.57620 -26.61240 1027.20 -2.70 -22.30 300234066083120 2021 16 03 35.6687 35.6687 86.57500 -26.61000 1026.60 -2.70 -22.10 300234066083120 2021 17 02 35.7097 35.7097 86.57400 -26.61400 1026.60 -2.70 -21.90 300234066083120 2021 18 03 35.7521 35.7521 86.57280 -26.62200 1026.70 -2.70 -22.00 300234066083120 2021 19 02 35.7931 35.7931 86.57160 -26.62960 1026.40 -2.70 -21.90 300234066083120 2021 20 02 35.8347 35.8347 86.56960 -26.63880 1026.20 -2.70 -22.20 300234066083120 2021 21 03 35.8771 35.8771 86.56740 -26.64560 1026.50 -2.70 -22.50 300234066083120 2021 22 03 35.9187 35.9187 86.56540 -26.64840 1026.60 -2.70 -22.10 300234066083120 2021 23 02 35.9597 35.9597 86.56340 -26.64680 1026.60 -2.70 -22.00 300234066083120 2021 00 02 36.0014 36.0014 86.56120 -26.64220 1027.00 -2.70 -21.80 300234066083120 2021 01 03 36.0437 36.0437 86.55960 -26.63800 1026.80 -2.70 -21.60 300234066083120 2021 02 02 36.0847 36.0847 86.55780 -26.62640 1027.30 -2.70 -21.90 300234066083120 2021 03 03 36.1271 36.1271 86.55600 -26.60560 1027.20 -2.70 -21.90 300234066083120 2021 04 04 36.1694 36.1694 86.55420 -26.57980 1027.80 -2.70 -22.20 300234066083120 2021 05 03 36.2104 36.2104 86.55280 -26.54800 1028.40 -2.70 -24.80 300234066083120 2021 06 03 36.2521 36.2521 86.55180 -26.50320 1029.10 -2.70 -24.70 300234066083120 2021 07 03 36.2937 36.2937 86.55080 -26.44760 1029.80 -2.70 -24.30 300234066083120 2021 08 03 36.3354 36.3354 86.55000 -26.38980 1030.80 -2.70 -24.10 300234066083120 2021 09 02 36.3764 36.3764 86.54920 -26.33840 1031.50 -2.70 -24.80 300234066083120 2021 10 02 36.4181 36.4181 86.54880 -26.29620 1032.40 -2.70 -25.80 300234066083120 2021 11 02 36.4597 36.4597 86.54820 -26.26020 1033.30 -2.70 -27.50 300234066083120 2021 12 03 36.5021 36.5021 86.54800 -26.22740 1034.20 -2.70 -28.40 300234066083120 2021 13 02 36.5431 36.5431 86.54780 -26.19940 1034.80 -2.70 -29.50 300234066083120 2021 14 02 36.5847 36.5847 86.54820 -26.17200 1035.80 -2.70 -30.50 300234066083120 2021 15 01 36.6257 36.6257 86.54880 -26.14420 1036.50 -2.70 -31.00 300234066083120 2021 16 02 36.6681 36.6681 86.54920 -26.11740 1036.90 -2.80 -31.80 300234066083120 2021 17 01 36.7090 36.7090 86.54960 -26.09500 1037.80 -2.80 -32.40 300234066083120 2021 18 01 36.7507 36.7507 86.55000 -26.07820 1038.70 -2.80 -32.80 300234066083120 2021 19 01 36.7924 36.7924 86.55040 -26.06600 1039.70 -2.80 -33.30 300234066083120 2021 20 01 36.8340 36.8340 86.55060 -26.05660 1040.20 -2.80 -33.90 300234066083120 2021 21 01 36.8757 36.8757 86.55060 -26.04860 1040.90 -2.80 -34.60 300234066083120 2021 22 01 36.9174 36.9174 86.55060 -26.04360 1041.60 -2.80 -35.00 300234066083120 2021 23 02 36.9597 36.9597 86.55040 -26.04220 1042.10 -2.80 -35.00 300234066083120 2021 00 02 37.0014 37.0014 86.55000 -26.04400 1042.40 -2.80 -34.90 300234066083120 2021 01 01 37.0424 37.0424 86.55000 -26.04680 1042.80 -2.80 -35.30 300234066083120 2021 02 02 37.0847 37.0847 86.55000 -26.05180 1043.10 -2.80 -35.70 300234066083120 2021 03 02 37.1264 37.1264 86.55020 -26.05760 1043.70 -2.80 -35.60 300234066083120 2021 04 01 37.1674 37.1674 86.55040 -26.06720 1043.90 -2.80 -35.30 300234066083120 2021 05 01 37.2090 37.2090 86.55080 -26.07880 1044.30 -2.80 -34.80 300234066083120 2021 06 01 37.2507 37.2507 86.55100 -26.09520 1044.40 -2.80 -34.40 300234066083120 2021 07 01 37.2924 37.2924 86.55140 -26.11380 1044.70 -2.80 -34.00 300234066083120 2021 08 01 37.3340 37.3340 86.55180 -26.13460 1044.90 -2.80 -33.90 300234066083120 2021 09 02 37.3764 37.3764 86.55260 -26.16020 1045.40 -2.80 -32.70 300234066083120 2021 10 01 37.4174 37.4174 86.55340 -26.18700 1045.70 -2.90 -32.30 300234066083120 2021 11 02 37.4597 37.4597 86.55420 -26.21620 1045.80 -2.90 -31.40 300234066083120 2021 12 02 37.5014 37.5014 86.55500 -26.24580 1045.60 -2.90 -31.10 300234066083120 2021 13 02 37.5431 37.5431 86.55580 -26.27540 1045.50 -2.90 -30.80 300234066083120 2021 14 02 37.5847 37.5847 86.55640 -26.30540 1045.70 -2.90 -30.40 300234066083120 2021 15 03 37.6271 37.6271 86.55720 -26.33740 1045.60 -2.90 -29.50 300234066083120 2021 16 03 37.6687 37.6687 86.55820 -26.36760 1045.70 -2.90 -29.80 300234066083120 2021 17 02 37.7097 37.7097 86.55880 -26.39080 1045.70 -2.90 -30.30 300234066083120 2021 18 02 37.7514 37.7514 86.55880 -26.41300 1045.70 -2.90 -30.20 300234066083120 2021 19 02 37.7931 37.7931 86.55880 -26.42940 1046.10 -2.90 -30.30 300234066083120 2021 20 03 37.8354 37.8354 86.55880 -26.44740 1046.20 -2.90 -30.60 300234066083120 2021 21 03 37.8771 37.8771 86.55860 -26.46420 1046.10 -2.90 -30.50 300234066083120 2021 22 03 37.9187 37.9187 86.55860 -26.47840 1045.80 -2.90 -30.70 300234066083120 2021 23 01 37.9590 37.9590 86.55840 -26.48760 1045.80 -2.90 -30.80 300234066083120 2021 00 02 38.0014 38.0014 86.55820 -26.49180 1045.60 -2.90 -31.30 300234066083120 2021 01 02 38.0431 38.0431 86.55820 -26.49400 1046.00 -2.90 -31.70 300234066083120 2021 02 02 38.0847 38.0847 86.55780 -26.50460 1046.30 -2.90 -31.90 300234066083120 2021 03 03 38.1271 38.1271 86.55700 -26.52340 1046.70 -2.90 -32.00 300234066083120 2021 04 02 38.1681 38.1681 86.55640 -26.53980 1046.80 -3.00 -32.50 300234066083120 2021 05 02 38.2097 38.2097 86.55620 -26.55140 1046.70 -3.00 -33.10 300234066083120 2021 06 01 38.2507 38.2507 86.55600 -26.56440 1047.20 -3.00 -33.00 300234066083120 2021 07 01 38.2924 38.2924 86.55580 -26.57740 1047.20 -3.00 -32.10 300234066083120 2021 08 01 38.3340 38.3340 86.55560 -26.58180 1047.70 -3.00 -32.20 300234066083120 2021 09 02 38.3764 38.3764 86.55560 -26.58200 1048.00 -3.00 -31.90 300234066083120 2021 10 02 38.4181 38.4181 86.55560 -26.58240 1048.30 -3.00 -30.10 300234066083120 2021 11 01 38.4590 38.4590 86.55560 -26.58260 1048.30 -3.00 -29.20 300234066083120 2021 12 00 38.5000 38.5000 86.55520 -26.58960 1048.40 -3.00 -28.70 300234066083120 2021 13 03 38.5437 38.5437 86.55440 -26.59980 1048.80 -3.00 -27.90 300234066083120 2021 14 02 38.5847 38.5847 86.55380 -26.60860 1049.00 -3.00 -27.00 300234066083120 2021 15 02 38.6264 38.6264 86.55360 -26.61380 1049.30 -3.10 -26.00 300234066083120 2021 16 03 38.6687 38.6687 86.55320 -26.62020 1049.60 -3.10 -24.80 300234066083120 2021 17 03 38.7104 38.7104 86.55300 -26.62280 1049.80 -3.10 -23.80 300234066083120 2021 18 03 38.7521 38.7521 86.55280 -26.62200 1049.70 -3.20 -23.10 300234066083120 2021 19 02 38.7931 38.7931 86.55280 -26.62100 1049.90 -3.20 -22.50 300234066083120 2021 20 03 38.8354 38.8354 86.55260 -26.61940 1050.00 -3.20 -21.80 300234066083120 2021 21 03 38.8771 38.8771 86.55260 -26.61920 1050.20 -3.20 -20.90 300234066083120 2021 22 03 38.9187 38.9187 86.55260 -26.61880 1050.30 -3.20 -20.20 300234066083120 2021 23 03 38.9604 38.9604 86.55260 -26.61880 1050.60 -3.20 -20.30 300234066083120 2021 00 04 39.0028 39.0028 86.55260 -26.61880 1050.70 -3.20 -19.70 300234066083120 2021 01 03 39.0437 39.0437 86.55260 -26.61860 1050.40 -3.30 -19.00 300234066083120 2021 02 03 39.0854 39.0854 86.55260 -26.61860 1050.50 -3.30 -18.40 300234066083120 2021 03 04 39.1278 39.1278 86.55260 -26.61860 1050.40 -3.30 -18.00 300234066083120 2021 04 03 39.1687 39.1687 86.55260 -26.61840 1050.30 -3.30 -17.70 300234066083120 2021 05 02 39.2097 39.2097 86.55240 -26.61780 1050.40 -3.30 -17.40 300234066083120 2021 06 03 39.2521 39.2521 86.55240 -26.61680 1049.90 -3.30 -17.60 300234066083120 2021 07 03 39.2937 39.2937 86.55220 -26.61540 1050.00 -3.30 -18.10 300234066083120 2021 08 03 39.3354 39.3354 86.55220 -26.61360 1049.60 -3.20 -18.70 300234066083120 2021 09 03 39.3771 39.3771 86.55200 -26.61200 1049.40 -3.20 -19.10 300234066083120 2021 10 03 39.4187 39.4187 86.55180 -26.61100 1049.10 -3.20 -19.40 300234066083120 2021 11 03 39.4604 39.4604 86.55180 -26.60900 1048.90 -3.20 -19.60 300234066083120 2021 12 03 39.5021 39.5021 86.55160 -26.60760 1048.40 -3.20 -19.60 300234066083120 2021 13 04 39.5444 39.5444 86.55140 -26.60420 1047.90 -3.20 -19.60 300234066083120 2021 14 03 39.5854 39.5854 86.55120 -26.59920 1047.20 -3.10 -19.60 300234066083120 2021 15 03 39.6271 39.6271 86.55080 -26.59380 1046.40 -3.10 -19.50 300234066083120 2021 16 04 39.6694 39.6694 86.55000 -26.58660 1045.80 -3.10 -19.40 300234066083120 2021 17 03 39.7104 39.7104 86.54920 -26.57720 1045.70 -3.10 -19.30 300234066083120 2021 18 03 39.7521 39.7521 86.54800 -26.56540 1044.70 -3.00 -19.30 300234066083120 2021 19 03 39.7937 39.7937 86.54700 -26.55080 1044.00 -3.00 -19.20 300234066083120 2021 20 03 39.8354 39.8354 86.54600 -26.53640 1043.50 -3.00 -19.10 300234066083120 2021 21 02 39.8764 39.8764 86.54440 -26.51920 1043.10 -3.00 -19.20 300234066083120 2021 22 03 39.9187 39.9187 86.54280 -26.49860 1042.50 -3.00 -19.30 300234066083120 2021 23 02 39.9597 39.9597 86.54100 -26.47780 1042.00 -3.00 -19.50 300234066083120 2021 00 04 40.0028 40.0028 86.53900 -26.45940 1041.80 -3.00 -19.30 300234066083120 2021 01 03 40.0437 40.0437 86.53700 -26.44280 1041.60 -3.00 -19.40 300234066083120 2021 02 03 40.0854 40.0854 86.53500 -26.42680 1041.70 -3.00 -20.40 300234066083120 2021 03 04 40.1278 40.1278 86.53260 -26.40880 1041.80 -3.00 -21.60 300234066083120 2021 04 03 40.1687 40.1687 86.53020 -26.39120 1041.40 -3.00 -22.10 300234066083120 2021 05 02 40.2097 40.2097 86.52760 -26.37420 1041.40 -3.00 -22.40 300234066083120 2021 06 03 40.2521 40.2521 86.52480 -26.35740 1041.40 -3.00 -22.60 300234066083120 2021 07 02 40.2931 40.2931 86.52220 -26.33580 1041.40 -3.00 -23.20 300234066083120 2021 08 02 40.3347 40.3347 86.51960 -26.31180 1041.50 -3.00 -25.00 300234066083120 2021 09 02 40.3764 40.3764 86.51680 -26.28360 1041.70 -3.00 -26.40 300234066083120 2021 10 03 40.4187 40.4187 86.51380 -26.25500 1041.80 -3.00 -27.70 300234066083120 2021 11 02 40.4597 40.4597 86.51100 -26.22640 1041.90 -3.00 -28.50 300234066083120 2021 12 02 40.5014 40.5014 86.50840 -26.19720 1041.70 -3.00 -28.60 300234066083120 2021 13 01 40.5424 40.5424 86.50540 -26.17380 1041.80 -3.00 -29.10 300234066083120 2021 14 01 40.5840 40.5840 86.50200 -26.15080 1041.70 -3.00 -29.20 300234066083120 2021 15 01 40.6257 40.6257 86.49840 -26.13400 1041.70 -3.00 -29.10 300234066083120 2021 16 01 40.6674 40.6674 86.49420 -26.12540 1041.80 -3.10 -28.30 300234066083120 2021 17 03 40.7104 40.7104 86.48980 -26.12140 1042.20 -3.10 -28.00 300234066083120 2021 18 02 40.7514 40.7514 86.48560 -26.12060 1042.40 -3.10 -26.90 300234066083120 2021 19 01 40.7924 40.7924 86.48100 -26.12140 1043.00 -3.10 -25.50 300234066083120 2021 20 01 40.8340 40.8340 86.47600 -26.12720 1043.60 -3.10 -25.40 300234066083120 2021 21 01 40.8757 40.8757 86.47080 -26.13480 1044.00 -3.20 -25.30 300234066083120 2021 22 02 40.9181 40.9181 86.46580 -26.14040 1044.50 -3.20 -25.50 300234066083120 2021 23 01 40.9590 40.9590 86.46100 -26.14260 1044.70 -3.20 -26.60 300234066083120 2021 00 01 41.0007 41.0007 86.45560 -26.13920 1044.90 -3.20 -27.20 300234066083120 2021 01 01 41.0424 41.0424 86.45060 -26.12540 1044.40 -3.20 -26.70 300234066083120 2021 02 02 41.0847 41.0847 86.44480 -26.09960 1043.70 -3.20 -26.10 300234066083120 2021 03 02 41.1264 41.1264 86.43820 -26.06360 1042.30 -3.20 -25.70 300234066083120 2021 04 01 41.1674 41.1674 86.43060 -26.01180 1040.10 -3.20 -25.00 300234066083120 2021 05 02 41.2097 41.2097 86.42140 -25.93700 1037.40 -3.30 -24.40 300234066083120 2021 06 03 41.2521 41.2521 86.41120 -25.85540 1036.00 -3.30 -24.20 300234066083120 2021 07 03 41.2937 41.2937 86.40000 -25.78080 1034.40 -3.30 -23.50 300234066083120 2021 08 04 41.3361 41.3361 86.38840 -25.73060 1033.30 -3.30 -22.00 300234066083120 2021 09 03 41.3771 41.3771 86.37800 -25.72240 1032.70 -3.30 -20.70 300234066083120 2021 10 03 41.4187 41.4187 86.36900 -25.75380 1032.20 -3.30 -19.20 300234066083120 2021 11 03 41.4604 41.4604 86.36240 -25.80000 1032.10 -3.30 -18.20 300234066083120 2021 12 04 41.5028 41.5028 86.35680 -25.86760 1032.50 -3.20 -18.10 300234066083120 2021 13 03 41.5437 41.5437 86.35220 -25.94660 1032.90 -3.10 -18.10 300234066083120 2021 14 03 41.5854 41.5854 86.34780 -26.01680 1033.60 -3.10 -17.80 300234066083120 2021 15 03 41.6271 41.6271 86.34360 -26.07360 1034.20 -3.10 -18.20 300234066083120 2021 16 04 41.6694 41.6694 86.33940 -26.12260 1034.80 -3.10 -17.80 300234066083120 2021 17 02 41.7097 41.7097 86.33500 -26.16520 1035.50 -3.10 -17.80 300234066083120 2021 18 03 41.7521 41.7521 86.33060 -26.20540 1035.90 -3.10 -18.30 300234066083120 2021 19 03 41.7937 41.7937 86.32620 -26.23920 1036.70 -3.10 -18.50 300234066083120 2021 20 03 41.8354 41.8354 86.32180 -26.27180 1037.50 -3.10 -18.50 300234066083120 2021 21 03 41.8771 41.8771 86.31740 -26.30320 1038.50 -3.10 -18.70 300234066083120 2021 22 03 41.9187 41.9187 86.31280 -26.34120 1039.20 -3.10 -19.40 300234066083120 2021 23 03 41.9604 41.9604 86.30860 -26.37740 1040.00 -3.10 -19.60 300234066083120 2021 00 03 42.0021 42.0021 86.30440 -26.41100 1040.60 -3.10 -19.60 300234066083120 2021 01 03 42.0437 42.0437 86.30100 -26.43940 1041.30 -3.10 -19.60 300234066083120 2021 02 04 42.0861 42.0861 86.29780 -26.46080 1041.90 -3.10 -19.70 300234066083120 2021 03 03 42.1271 42.1271 86.29540 -26.47340 1042.50 -3.10 -20.10 300234066083120 2021 04 03 42.1687 42.1687 86.29340 -26.47580 1042.90 -3.10 -21.20 300234066083120 2021 05 03 42.2104 42.2104 86.29180 -26.47180 1043.10 -3.10 -22.20 300234066083120 2021 06 03 42.2521 42.2521 86.29040 -26.46100 1043.60 -3.10 -23.40 300234066083120 2021 07 03 42.2937 42.2937 86.28860 -26.44340 1043.70 -3.10 -23.90 300234066083120 2021 08 04 42.3361 42.3361 86.28640 -26.42240 1043.30 -3.10 -24.70 300234066083120 2021 09 02 42.3764 42.3764 86.28380 -26.40360 1043.00 -3.10 -24.90 300234066083120 2021 10 03 42.4187 42.4187 86.28080 -26.38880 1042.50 -3.10 -24.80 300234066083120 2021 11 03 42.4604 42.4604 86.27720 -26.38340 1041.90 -3.10 -24.70 300234066083120 2021 12 04 42.5028 42.5028 86.27280 -26.38960 1041.10 -3.10 -24.70 300234066083120 2021 13 02 42.5431 42.5431 86.26860 -26.39820 1040.60 -3.10 -24.90 300234066083120 2021 14 03 42.5854 42.5854 86.26360 -26.41760 1039.60 -3.10 -24.60 300234066083120 2021 15 04 42.6278 42.6278 86.25820 -26.43900 1038.90 -3.10 -23.90 300234066083120 2021 16 03 42.6687 42.6687 86.25300 -26.46000 1038.30 -3.10 -23.70 300234066083120 2021 17 03 42.7104 42.7104 86.24740 -26.47860 1037.50 -3.20 -23.90 300234066083120 2021 18 02 42.7514 42.7514 86.24180 -26.49560 1036.70 -3.20 -23.90 300234066083120 2021 19 03 42.7937 42.7937 86.23580 -26.51380 1036.10 -3.20 -23.80 300234066083120 2021 20 02 42.8347 42.8347 86.23020 -26.53000 1035.70 -3.20 -24.10 300234066083120 2021 21 02 42.8764 42.8764 86.22420 -26.54560 1035.10 -3.20 -24.30 300234066083120 2021 22 03 42.9187 42.9187 86.21860 -26.55580 1034.70 -3.20 -24.70 300234066083120 2021 23 02 42.9597 42.9597 86.21320 -26.56860 1034.10 -3.20 -23.90 300234066083120 2021 00 02 43.0014 43.0014 86.20780 -26.58380 1033.40 -3.20 -23.30 300234066083120 2021 01 02 43.0431 43.0431 86.20260 -26.59720 1032.80 -3.20 -23.20 300234066083120 2021 02 03 43.0854 43.0854 86.19760 -26.60720 1032.20 -3.20 -22.90 300234066083120 2021 03 03 43.1271 43.1271 86.19320 -26.61260 1031.90 -3.20 -22.80 300234066083120 2021 04 03 43.1687 43.1687 86.18860 -26.61700 1031.40 -3.20 -22.50 300234066083120 2021 05 02 43.2097 43.2097 86.18420 -26.62200 1031.10 -3.20 -22.20 300234066083120 2021 06 02 43.2514 43.2514 86.17960 -26.62740 1030.90 -3.20 -21.80 300234066083120 2021 07 02 43.2931 43.2931 86.17500 -26.63320 1030.70 -3.20 -21.70 300234066083120 2021 08 02 43.3347 43.3347 86.17020 -26.64060 1030.30 -3.20 -21.60 300234066083120 2021 09 02 43.3764 43.3764 86.16580 -26.64680 1030.20 -3.20 -21.40 300234066083120 2021 10 02 43.4181 43.4181 86.16140 -26.65220 1029.90 -3.20 -21.30 300234066083120 2021 11 01 43.4590 43.4590 86.15740 -26.65700 1029.60 -3.20 -21.40 300234066083120 2021 12 02 43.5014 43.5014 86.15360 -26.65960 1029.10 -3.20 -21.50 300234066083120 2021 13 01 43.5424 43.5424 86.15040 -26.65380 1028.50 -3.20 -21.50 300234066083120 2021 14 02 43.5847 43.5847 86.14740 -26.64500 1028.10 -3.20 -22.30 300234066083120 2021 15 02 43.6264 43.6264 86.14460 -26.63740 1027.70 -3.20 -22.80 300234066083120 2021 16 03 43.6687 43.6687 86.14220 -26.62980 1026.90 -3.20 -22.50 300234066083120 2021 17 03 43.7104 43.7104 86.14000 -26.62160 1026.50 -3.20 -22.10 300234066083120 2021 18 01 43.7507 43.7507 86.13780 -26.61200 1026.40 -3.20 -22.20 300234066083120 2021 19 01 43.7924 43.7924 86.13560 -26.60060 1026.20 -3.20 -22.70 300234066083120 2021 20 02 43.8347 43.8347 86.13340 -26.58840 1025.80 -3.20 -23.10 300234066083120 2021 21 02 43.8764 43.8764 86.13120 -26.57820 1025.40 -3.20 -25.10 300234066083120 2021 22 02 43.9181 43.9181 86.12940 -26.56980 1025.30 -3.20 -26.70 300234066083120 2021 23 02 43.9597 43.9597 86.12840 -26.56060 1025.10 -3.20 -27.60 300234066083120 2021 00 02 44.0014 44.0014 86.12700 -26.55580 1024.80 -3.20 -27.10 300234066083120 2021 01 02 44.0431 44.0431 86.12560 -26.55240 1024.30 -3.20 -26.10 300234066083120 2021 02 02 44.0847 44.0847 86.12480 -26.54880 1024.20 -3.20 -25.50 300234066083120 2021 03 02 44.1264 44.1264 86.12420 -26.54560 1023.70 -3.20 -25.50 300234066083120 2021 04 03 44.1687 44.1687 86.12380 -26.54240 1023.40 -3.30 -25.30 300234066083120 2021 05 02 44.2097 44.2097 86.12320 -26.53920 1023.10 -3.30 -25.20 300234066083120 2021 06 02 44.2514 44.2514 86.12260 -26.53580 1023.00 -3.30 -24.70 300234066083120 2021 07 03 44.2937 44.2937 86.12180 -26.53420 1022.80 -3.30 -24.60 300234066083120 2021 08 02 44.3347 44.3347 86.12100 -26.53580 1022.60 -3.30 -25.70 300234066083120 2021 09 02 44.3764 44.3764 86.12020 -26.53780 1022.50 -3.30 -25.60 300234066083120 2021 10 03 44.4187 44.4187 86.11940 -26.54040 1022.20 -3.30 -24.90 300234066083120 2021 11 02 44.4597 44.4597 86.11880 -26.54320 1021.70 -3.30 -25.10 300234066083120 2021 12 02 44.5014 44.5014 86.11860 -26.54560 1021.20 -3.30 -25.60 300234066083120 2021 13 02 44.5431 44.5431 86.11860 -26.54700 1020.90 -3.30 -25.20 300234066083120 2021 14 02 44.5847 44.5847 86.11880 -26.55000 1020.80 -3.30 -24.90 300234066083120 2021 15 01 44.6257 44.6257 86.11900 -26.55400 1020.30 -3.30 -24.60 300234066083120 2021 16 02 44.6681 44.6681 86.11920 -26.55780 1019.80 -3.30 -25.10 300234066083120 2021 17 02 44.7097 44.7097 86.11920 -26.55880 1019.50 -3.30 -26.70 300234066083120 2021 18 02 44.7514 44.7514 86.11920 -26.55860 1019.50 -3.30 -28.50 300234066083120 2021 19 02 44.7931 44.7931 86.11920 -26.55820 1019.00 -3.30 -28.80 300234066083120 2021 20 02 44.8347 44.8347 86.11840 -26.56580 1018.50 -3.30 -29.40 300234066083120 2021 21 01 44.8757 44.8757 86.11700 -26.57460 1018.20 -3.30 -29.40 300234066083120 2021 22 03 44.9187 44.9187 86.11600 -26.57740 1017.80 -3.30 -30.50 300234066083120 2021 23 02 44.9597 44.9597 86.11500 -26.58000 1017.20 -3.30 -29.90 300234066083120 2021 00 03 45.0021 45.0021 86.11360 -26.58000 1016.80 -3.30 -27.80 300234066083120 2021 01 03 45.0437 45.0437 86.11220 -26.57280 1015.90 -3.30 -25.50 300234066083120 2021 02 03 45.0854 45.0854 86.11060 -26.56220 1015.20 -3.30 -23.80 300234066083120 2021 03 02 45.1264 45.1264 86.10880 -26.55040 1014.60 -3.30 -23.20 300234066083120 2021 04 03 45.1687 45.1687 86.10720 -26.53680 1013.70 -3.30 -23.70 300234066083120 2021 05 02 45.2097 45.2097 86.10540 -26.52540 1013.60 -3.30 -25.40 300234066083120 2021 06 02 45.2514 45.2514 86.10420 -26.51640 1013.20 -3.30 -26.50 300234066083120 2021 07 03 45.2937 45.2937 86.10320 -26.50920 1012.50 -3.40 -27.80 300234066083120 2021 08 02 45.3347 45.3347 86.10240 -26.50400 1012.20 -3.40 -28.50 300234066083120 2021 09 01 45.3757 45.3757 86.10220 -26.50060 1011.90 -3.40 -29.00 300234066083120 2021 10 02 45.4181 45.4181 86.10200 -26.49980 1011.60 -3.40 -28.30 300234066083120 2021 11 02 45.4597 45.4597 86.10220 -26.50000 1011.30 -3.40 -27.60 300234066083120 2021 12 02 45.5014 45.5014 86.10220 -26.50120 1011.00 -3.40 -27.30 300234066083120 2021 13 02 45.5431 45.5431 86.10240 -26.50420 1010.90 -3.40 -26.40 300234066083120 2021 14 02 45.5847 45.5847 86.10280 -26.50920 1011.00 -3.40 -25.30 300234066083120 2021 15 02 45.6264 45.6264 86.10360 -26.51520 1010.70 -3.40 -24.40 300234066083120 2021 16 01 45.6674 45.6674 86.10440 -26.52220 1010.40 -3.40 -23.30 300234066083120 2021 17 02 45.7097 45.7097 86.10560 -26.53080 1010.20 -3.40 -23.00 300234066083120 2021 18 02 45.7514 45.7514 86.10680 -26.54260 1010.40 -3.40 -25.10 300234066083120 2021 19 01 45.7924 45.7924 86.10840 -26.55900 1010.30 -3.40 -26.50 300234066083120 2021 20 01 45.8340 45.8340 86.11020 -26.57820 1010.50 -3.40 -26.90 300234066083120 2021 21 01 45.8757 45.8757 86.11200 -26.59760 1010.50 -3.40 -27.00 300234066083120 2021 22 01 45.9174 45.9174 86.11340 -26.62200 1010.60 -3.40 -27.40 300234066083120 2021 23 02 45.9597 45.9597 86.11480 -26.65260 1010.30 -3.50 -27.10 300234066083120 2021 00 02 46.0014 46.0014 86.11620 -26.68520 1009.80 -3.50 -27.50 300234066083120 2021 01 01 46.0424 46.0424 86.11780 -26.72020 1009.50 -3.50 -26.10 300234066083120 2021 02 01 46.0840 46.0840 86.11940 -26.75720 1009.50 -3.50 -25.70 300234066083120 2021 03 02 46.1264 46.1264 86.12140 -26.79780 1009.70 -3.50 -25.70 300234066083120 2021 04 01 46.1674 46.1674 86.12320 -26.83640 1009.50 -3.60 -23.50 300234066083120 2021 05 02 46.2097 46.2097 86.12500 -26.87980 1008.80 -3.60 -21.90 300234066083120 2021 06 03 46.2521 46.2521 86.12640 -26.92440 1008.60 -3.70 -20.50 300234066083120 2021 07 02 46.2931 46.2931 86.12800 -26.96740 1008.50 -3.70 -20.90 300234066083120 2021 08 03 46.3354 46.3354 86.12940 -27.01000 1008.30 -3.70 -21.20 300234066083120 2021 09 02 46.3764 46.3764 86.13060 -27.05100 1008.00 -3.70 -22.60 300234066083120 2021 10 03 46.4187 46.4187 86.13160 -27.09000 1007.50 -3.70 -23.80 300234066083120 2021 11 02 46.4597 46.4597 86.13240 -27.12780 1006.70 -3.70 -24.50 300234066083120 2021 12 04 46.5028 46.5028 86.13340 -27.16420 1006.40 -3.70 -20.80 300234066083120 2021 13 02 46.5431 46.5431 86.13460 -27.19720 1005.90 -3.70 -19.50 300234066083120 2021 14 03 46.5854 46.5854 86.13600 -27.22940 1005.80 -3.70 -20.00 300234066083120 2021 15 02 46.6264 46.6264 86.13740 -27.26020 1005.10 -3.70 -20.50 300234066083120 2021 16 04 46.6694 46.6694 86.13900 -27.29180 1004.70 -3.70 -20.00 300234066083120 2021 17 03 46.7104 46.7104 86.14040 -27.32120 1004.20 -3.70 -20.00 300234066083120 2021 18 03 46.7521 46.7521 86.14220 -27.35180 1003.90 -3.70 -19.30 300234066083120 2021 19 04 46.7944 46.7944 86.14400 -27.38900 1004.20 -3.70 -19.20 300234066083120 2021 20 03 46.8354 46.8354 86.14580 -27.42360 1003.90 -3.70 -18.60 300234066083120 2021 21 02 46.8764 46.8764 86.14740 -27.45760 1003.60 -3.70 -18.10 300234066083120 2021 22 03 46.9187 46.9187 86.14880 -27.49440 1002.60 -3.70 -18.60 300234066083120 2021 23 02 46.9597 46.9597 86.14980 -27.53000 1002.50 -3.70 -18.40 300234066083120 2021 00 03 47.0021 47.0021 86.15060 -27.55900 1002.90 -3.70 -18.30 300234066083120 2021 01 04 47.0444 47.0444 86.15120 -27.58040 1002.70 -3.70 -19.50 300234066083120 2021 02 02 47.0847 47.0847 86.15160 -27.59100 1002.50 -3.70 -20.50 300234066083120 2021 03 02 47.1264 47.1264 86.15160 -27.60000 1001.70 -3.70 -19.50 300234066083120 2021 04 03 47.1687 47.1687 86.15180 -27.61700 1000.60 -3.70 -16.70 300234066083120 2021 05 02 47.2097 47.2097 86.15240 -27.63200 1000.30 -3.70 -15.60 300234066083120 2021 06 03 47.2521 47.2521 86.15340 -27.64780 999.50 -3.70 -14.10 300234066083120 2021 07 03 47.2937 47.2937 86.15440 -27.66700 999.10 -3.70 -13.90 300234066083120 2021 08 03 47.3354 47.3354 86.15560 -27.68500 998.80 -3.70 -13.60 300234066083120 2021 09 02 47.3764 47.3764 86.15660 -27.70340 998.20 -3.70 -15.10 300234066083120 2021 10 04 47.4194 47.4194 86.15840 -27.72700 998.10 -3.70 -17.60 300234066083120 2021 11 03 47.4604 47.4604 86.16040 -27.75120 997.70 -3.70 -19.20 300234066083120 2021 12 03 47.5021 47.5021 86.16220 -27.78060 997.00 -3.70 -20.50 300234066083120 2021 13 03 47.5437 47.5437 86.16420 -27.81480 996.30 -3.70 -20.60 300234066083120 2021 14 03 47.5854 47.5854 86.16660 -27.85880 995.50 -3.70 -20.40 300234066083120 2021 15 03 47.6271 47.6271 86.16960 -27.90860 994.30 -3.70 -19.70 300234066083120 2021 16 03 47.6687 47.6687 86.17320 -27.96200 994.00 -3.60 -17.70 300234066083120 2021 17 02 47.7097 47.7097 86.17700 -28.01580 992.90 -3.70 -15.90 300234066083120 2021 18 03 47.7521 47.7521 86.18120 -28.07580 992.70 -3.70 -13.30 300234066083120 2021 19 04 47.7944 47.7944 86.18560 -28.13280 993.00 -3.70 -10.20 300234066083120 2021 20 03 47.8354 47.8354 86.19020 -28.18520 992.40 -3.70 -7.80 300234066083120 2021 21 03 47.8771 47.8771 86.19520 -28.22500 992.00 -3.70 -6.30 300234066083120 2021 22 04 47.9194 47.9194 86.20060 -28.24600 992.80 -3.70 -5.10 300234066083120 2021 23 03 47.9604 47.9604 86.20600 -28.25040 993.80 -3.60 -7.60 300234066083120 2021 00 03 48.0021 48.0021 86.21080 -28.23800 994.90 -3.70 -10.40 300234066083120 2021 01 03 48.0437 48.0437 86.21340 -28.20640 996.80 -3.60 -15.20 300234066083120 2021 02 03 48.0854 48.0854 86.21440 -28.16440 998.50 -3.60 -19.20 300234066083120 2021 03 02 48.1264 48.1264 86.21380 -28.11960 999.10 -3.60 -20.70 300234066083120 2021 04 03 48.1687 48.1687 86.21220 -28.08320 1000.10 -3.60 -22.00 300234066083120 2021 05 02 48.2097 48.2097 86.21040 -28.04940 1001.20 -3.50 -22.90 300234066083120 2021 06 02 48.2514 48.2514 86.20840 -28.02620 1002.00 -3.50 -23.50 300234066083120 2021 07 03 48.2937 48.2937 86.20760 -28.01560 1002.70 -3.50 -24.00 300234066083120 2021 08 02 48.3347 48.3347 86.20760 -28.01360 1003.60 -3.50 -24.50 300234066083120 2021 09 03 48.3771 48.3771 86.20780 -28.01820 1004.20 -3.50 -24.50 300234066083120 2021 10 03 48.4187 48.4187 86.20800 -28.02780 1004.70 -3.50 -24.50 300234066083120 2021 11 03 48.4604 48.4604 86.20820 -28.03780 1005.40 -3.50 -24.10 300234066083120 2021 12 03 48.5021 48.5021 86.20800 -28.04480 1005.60 -3.50 -24.20 300234066083120 2021 13 03 48.5437 48.5437 86.20740 -28.04800 1005.30 -3.50 -23.70 300234066083120 2021 14 03 48.5854 48.5854 86.20600 -28.04820 1004.80 -3.50 -22.60 300234066083120 2021 15 03 48.6271 48.6271 86.20420 -28.05080 1004.80 -3.50 -21.00 300234066083120 2021 16 03 48.6687 48.6687 86.20180 -28.05640 1004.30 -3.50 -18.40 300234066083120 2021 17 03 48.7104 48.7104 86.19900 -28.06840 1004.00 -3.50 -18.00 300234066083120 2021 18 03 48.7521 48.7521 86.19680 -28.08760 1003.10 -3.50 -17.60 300234066083120 2021 19 03 48.7937 48.7937 86.19540 -28.11240 1002.80 -3.50 -16.60 300234066083120 2021 20 03 48.8354 48.8354 86.19460 -28.13820 1002.70 -3.50 -15.80 300234066083120 2021 21 02 48.8764 48.8764 86.19480 -28.16080 1002.20 -3.60 -15.00 300234066083120 2021 22 03 48.9187 48.9187 86.19540 -28.17640 1001.90 -3.60 -14.10 300234066083120 2021 23 03 48.9604 48.9604 86.19600 -28.17940 1001.60 -3.60 -13.80 300234066083120 2021 00 03 49.0021 49.0021 86.19640 -28.17140 1001.50 -3.60 -13.70 300234066083120 2021 01 03 49.0437 49.0437 86.19680 -28.14860 1002.00 -3.60 -13.70 300234066083120 2021 02 03 49.0854 49.0854 86.19700 -28.11040 1002.50 -3.60 -13.70 300234066083120 2021 03 03 49.1271 49.1271 86.19660 -28.05900 1003.80 -3.60 -15.50 300234066083120 2021 04 04 49.1694 49.1694 86.19520 -28.00480 1004.70 -3.50 -16.90 300234066083120 2021 05 03 49.2104 49.2104 86.19360 -27.95640 1006.00 -3.50 -18.40 300234066083120 2021 06 03 49.2521 49.2521 86.19180 -27.91600 1006.70 -3.50 -20.30 300234066083120 2021 07 04 49.2944 49.2944 86.19020 -27.88520 1008.00 -3.50 -21.80 300234066083120 2021 08 03 49.3354 49.3354 86.18940 -27.86340 1009.00 -3.60 -23.50 300234066083120 2021 09 03 49.3771 49.3771 86.18900 -27.85100 1009.70 -3.50 -25.00 300234066083120 2021 10 04 49.4194 49.4194 86.18900 -27.84120 1010.40 -3.50 -26.00 300234066083120 2021 11 03 49.4604 49.4604 86.18920 -27.83060 1010.70 -3.60 -26.30 300234066083120 2021 12 03 49.5021 49.5021 86.18920 -27.81800 1011.50 -3.60 -26.80 300234066083120 2021 13 04 49.5444 49.5444 86.18960 -27.80560 1011.10 -3.60 -27.00 300234066083120 2021 14 02 49.5847 49.5847 86.18960 -27.79400 1010.70 -3.60 -26.50 300234066083120 2021 15 03 49.6271 49.6271 86.18960 -27.78700 1010.80 -3.60 -26.10 300234066083120 2021 16 04 49.6694 49.6694 86.18960 -27.78620 1009.90 -3.60 -24.50 300234066083120 2021 17 03 49.7104 49.7104 86.18960 -27.79660 1009.50 -3.60 -22.80 300234066083120 2021 18 03 49.7521 49.7521 86.19000 -27.82320 1008.80 -3.60 -21.50 300234066083120 2021 19 03 49.7937 49.7937 86.19080 -27.86620 1007.50 -3.60 -20.80 300234066083120 2021 20 04 49.8361 49.8361 86.19300 -27.92160 1006.70 -3.80 -20.60 300234066083120 2021 21 03 49.8771 49.8771 86.19580 -27.98000 1006.10 -3.80 -21.00 300234066083120 2021 22 03 49.9187 49.9187 86.19920 -28.03460 1004.90 -3.70 -20.60 300234066083120 2021 23 03 49.9604 49.9604 86.20300 -28.08120 1003.80 -3.70 -18.50 300234066083120 2021 00 03 50.0021 50.0021 86.20660 -28.12360 1002.60 -3.70 -17.00 300234066083120 2021 01 03 50.0437 50.0437 86.21060 -28.15780 1001.60 -3.70 -15.70 300234066083120 2021 02 03 50.0854 50.0854 86.21500 -28.18620 1000.40 -3.70 -14.90 300234066083120 2021 03 03 50.1271 50.1271 86.21960 -28.21160 1000.00 -3.70 -12.30 300234066083120 2021 04 03 50.1687 50.1687 86.22480 -28.23860 999.40 -3.70 -10.00 300234066083120 2021 05 03 50.2104 50.2104 86.23000 -28.26580 999.00 -3.60 -8.40 300234066083120 2021 06 03 50.2521 50.2521 86.23580 -28.29280 999.00 -3.60 -7.80 300234066083120 2021 07 03 50.2937 50.2937 86.24160 -28.31780 998.20 -3.60 -7.60 300234066083120 2021 08 03 50.3354 50.3354 86.24760 -28.33880 997.70 -3.60 -7.10 300234066083120 2021 09 03 50.3771 50.3771 86.25400 -28.34840 998.10 -3.60 -7.40 300234066083120 2021 10 03 50.4187 50.4187 86.25980 -28.34580 998.50 -3.60 -8.40 300234066083120 2021 11 03 50.4604 50.4604 86.26460 -28.33120 998.90 -3.60 -9.50 300234066083120 2021 12 03 50.5021 50.5021 86.26820 -28.30440 999.10 -3.60 -10.90 300234066083120 2021 13 03 50.5437 50.5437 86.27000 -28.27060 999.10 -3.60 -12.50 300234066083120 2021 14 03 50.5854 50.5854 86.27040 -28.23900 999.20 -3.60 -14.50 300234066083120 2021 15 03 50.6271 50.6271 86.27000 -28.21640 999.50 -3.60 -16.10 300234066083120 2021 16 04 50.6694 50.6694 86.26920 -28.20840 999.80 -3.60 -17.10 300234066083120 2021 17 03 50.7104 50.7104 86.26900 -28.21180 999.80 -3.60 -18.00 300234066083120 2021 18 03 50.7521 50.7521 86.26960 -28.21380 999.90 -3.60 -18.30 300234066083120 2021 19 03 50.7937 50.7937 86.27060 -28.21260 1000.30 -3.60 -18.60 300234066083120 2021 20 03 50.8354 50.8354 86.27220 -28.20780 1000.20 -3.60 -18.00 300234066083120 2021 21 03 50.8771 50.8771 86.27400 -28.19740 1000.30 -3.60 -18.20 300234066083120 2021 22 03 50.9187 50.9187 86.27580 -28.18120 1000.30 -3.60 -18.30 300234066083120 2021 23 03 50.9604 50.9604 86.27780 -28.15980 1000.40 -3.60 -18.60 300234066083120 2021 00 04 51.0028 51.0028 86.27940 -28.13260 1000.40 -3.60 -18.60 300234066083120 2021 01 03 51.0437 51.0437 86.28040 -28.10600 1000.20 -3.60 -18.70 300234066083120 2021 02 02 51.0847 51.0847 86.28080 -28.07960 1000.20 -3.60 -19.00 300234066083120 2021 03 03 51.1271 51.1271 86.28080 -28.05500 1000.20 -3.60 -18.90 300234066083120 2021 04 03 51.1687 51.1687 86.28000 -28.03220 1001.10 -3.60 -20.20 300234066083120 2021 05 02 51.2097 51.2097 86.27920 -28.01060 1001.90 -3.60 -20.80 300234066083120 2021 06 03 51.2521 51.2521 86.27860 -27.99080 1003.00 -3.60 -21.40 300234066083120 2021 07 03 51.2937 51.2937 86.27880 -27.97260 1003.70 -3.60 -22.00 300234066083120 2021 08 03 51.3354 51.3354 86.27940 -27.95140 1004.70 -3.60 -22.50 300234066083120 2021 09 02 51.3764 51.3764 86.28080 -27.92580 1005.40 -3.60 -22.90 300234066083120 2021 10 03 51.4187 51.4187 86.28140 -27.90040 1005.40 -3.60 -23.00 300234066083120 2021 11 03 51.4604 51.4604 86.28160 -27.88520 1005.60 -3.60 -22.90 300234066083120 2021 12 03 51.5021 51.5021 86.28220 -27.87040 1006.00 -3.50 -21.90 300234066083120 2021 13 04 51.5444 51.5444 86.28300 -27.84560 1006.40 -3.50 -21.00 300234066083120 2021 14 03 51.5854 51.5854 86.28440 -27.81180 1007.00 -3.50 -21.30 300234066083120 2021 15 03 51.6271 51.6271 86.28580 -27.77160 1007.20 -3.60 -22.30 300234066083120 2021 16 03 51.6687 51.6687 86.28640 -27.74020 1007.60 -3.60 -22.90 300234066083120 2021 17 02 51.7097 51.7097 86.28660 -27.71980 1007.90 -3.60 -23.20 300234066083120 2021 18 03 51.7521 51.7521 86.28720 -27.70220 1007.80 -3.60 -23.70 300234066083120 2021 19 03 51.7937 51.7937 86.28760 -27.68800 1007.60 -3.60 -23.80 300234066083120 2021 20 04 51.8361 51.8361 86.28800 -27.67680 1007.80 -3.60 -24.10 300234066083120 2021 21 03 51.8771 51.8771 86.28780 -27.66900 1008.10 -3.60 -24.70 300234066083120 2021 22 03 51.9187 51.9187 86.28760 -27.66180 1008.10 -3.60 -25.20 300234066083120 2021 23 03 51.9604 51.9604 86.28740 -27.65180 1007.90 -3.60 -25.50 300234066083120 2021 00 03 52.0021 52.0021 86.28720 -27.64080 1007.70 -3.60 -25.70 300234066083120 2021 01 03 52.0437 52.0437 86.28680 -27.62980 1007.40 -3.60 -25.70 300234066083120 2021 02 03 52.0854 52.0854 86.28620 -27.62020 1006.90 -3.60 -25.90 300234066083120 2021 03 04 52.1278 52.1278 86.28540 -27.61380 1006.70 -3.60 -25.00 300234066083120 2021 04 03 52.1687 52.1687 86.28480 -27.61140 1006.60 -3.60 -23.10 300234066083120 2021 05 03 52.2104 52.2104 86.28440 -27.61340 1006.30 -3.60 -21.30 300234066083120 2021 06 04 52.2528 52.2528 86.28400 -27.61280 1006.50 -3.60 -20.20 300234066083120 2021 07 03 52.2937 52.2937 86.28380 -27.60720 1006.50 -3.60 -19.70 300234066083120 2021 08 03 52.3354 52.3354 86.28340 -27.59600 1006.50 -3.60 -20.00 300234066083120 2021 09 03 52.3771 52.3771 86.28300 -27.57920 1006.80 -3.60 -20.50 300234066083120 2021 10 03 52.4187 52.4187 86.28260 -27.55680 1007.20 -3.60 -21.50 300234066083120 2021 11 02 52.4597 52.4597 86.28200 -27.52860 1007.20 -3.60 -23.60 300234066083120 2021 12 03 52.5021 52.5021 86.28160 -27.49320 1007.50 -3.60 -24.20 300234066083120 2021 13 01 52.5424 52.5424 86.28080 -27.45700 1007.80 -3.60 -24.60 300234066083120 2021 14 03 52.5854 52.5854 86.27960 -27.42180 1007.70 -3.60 -25.00 300234066083120 2021 15 02 52.6264 52.6264 86.27800 -27.39360 1007.50 -3.60 -25.50 300234066083120 2021 16 02 52.6681 52.6681 86.27620 -27.36940 1007.40 -3.60 -26.30 300234066083120 2021 17 02 52.7097 52.7097 86.27460 -27.35080 1007.50 -3.60 -26.80 300234066083120 2021 18 02 52.7514 52.7514 86.27340 -27.33480 1007.30 -3.60 -26.90 300234066083120 2021 19 02 52.7931 52.7931 86.27200 -27.31880 1007.50 -3.60 -26.40 300234066083120 2021 20 02 52.8347 52.8347 86.27080 -27.30140 1007.30 -3.60 -26.20 300234066083120 2021 21 01 52.8757 52.8757 86.26980 -27.28240 1007.10 -3.60 -26.50 300234066083120 2021 22 02 52.9181 52.9181 86.26840 -27.25980 1007.00 -3.60 -27.10 300234066083120 2021 23 02 52.9597 52.9597 86.26680 -27.23640 1006.90 -3.60 -27.30 300234066083120 2021 00 02 53.0014 53.0014 86.26540 -27.21520 1006.80 -3.80 -27.60 300234066083120 2021 01 02 53.0431 53.0431 86.26380 -27.19220 1006.40 -3.80 -27.60 300234066083120 2021 02 02 53.0847 53.0847 86.26180 -27.16940 1006.30 -3.90 -27.60 300234066083120 2021 03 02 53.1264 53.1264 86.25960 -27.15320 1006.10 -3.90 -27.40 300234066083120 2021 04 03 53.1687 53.1687 86.25740 -27.14640 1005.60 -3.90 -26.60 300234066083120 2021 05 01 53.2090 53.2090 86.25580 -27.14320 1005.40 -3.90 -25.80 300234066083120 2021 06 03 53.2521 53.2521 86.25440 -27.14100 1005.20 -3.90 -25.20 300234066083120 2021 07 03 53.2937 53.2937 86.25300 -27.13700 1004.70 -3.90 -24.90 300234066083120 2021 08 03 53.3354 53.3354 86.25140 -27.12840 1004.60 -3.90 -24.60 300234066083120 2021 09 02 53.3764 53.3764 86.24940 -27.11780 1004.30 -4.00 -24.80 300234066083120 2021 10 03 53.4187 53.4187 86.24720 -27.10800 1004.00 -4.00 -24.50 300234066083120 2021 11 02 53.4597 53.4597 86.24500 -27.09840 1003.40 -3.90 -23.90 300234066083120 2021 12 02 53.5014 53.5014 86.24220 -27.08820 1003.10 -3.90 -23.30 300234066083120 2021 13 02 53.5431 53.5431 86.23960 -27.07940 1002.40 -3.90 -22.80 300234066083120 2021 14 03 53.5854 53.5854 86.23660 -27.07100 1001.80 -3.90 -23.10 300234066083120 2021 15 03 53.6271 53.6271 86.23380 -27.06560 1001.60 -3.90 -23.10 300234066083120 2021 16 02 53.6681 53.6681 86.23120 -27.05420 1001.40 -3.90 -23.10 300234066083120 2021 17 04 53.7111 53.7111 86.22860 -27.03560 1001.10 -3.90 -23.00 300234066083120 2021 18 03 53.7521 53.7521 86.22600 -27.01060 1000.90 -3.90 -22.90 300234066083120 2021 19 03 53.7937 53.7937 86.22340 -26.97820 1000.80 -3.90 -22.90 300234066083120 2021 20 03 53.8354 53.8354 86.22080 -26.93920 1001.00 -4.00 -22.90 300234066083120 2021 21 03 53.8771 53.8771 86.21780 -26.89420 1001.30 -4.00 -23.00 300234066083120 2021 22 03 53.9187 53.9187 86.21440 -26.84440 1001.50 -4.00 -23.00 300234066083120 2021 23 03 53.9604 53.9604 86.21100 -26.79520 1002.20 -4.00 -23.00 300234066083120 2021 00 03 54.0021 54.0021 86.20720 -26.74540 1002.50 -4.00 -23.30 300234066083120 2021 01 03 54.0437 54.0437 86.20360 -26.69340 1003.00 -3.90 -24.10 300234066083120 2021 02 02 54.0847 54.0847 86.20040 -26.64620 1003.10 -3.90 -25.40 300234066083120 2021 03 03 54.1271 54.1271 86.19760 -26.60040 1003.40 -3.90 -26.20 300234066083120 2021 04 02 54.1681 54.1681 86.19520 -26.55900 1004.40 -3.90 -26.20 300234066083120 2021 05 02 54.2097 54.2097 86.19320 -26.52060 1004.90 -3.90 -27.10 300234066083120 2021 06 03 54.2521 54.2521 86.19140 -26.48240 1005.60 -3.90 -27.60 300234066083120 2021 07 03 54.2937 54.2937 86.19000 -26.44480 1006.00 -3.90 -28.00 300234066083120 2021 08 03 54.3354 54.3354 86.18860 -26.41160 1006.70 -3.90 -28.50 300234066083120 2021 09 03 54.3771 54.3771 86.18720 -26.37860 1007.30 -3.90 -28.90 300234066083120 2021 10 02 54.4181 54.4181 86.18560 -26.34680 1007.80 -3.90 -29.30 300234066083120 2021 11 02 54.4597 54.4597 86.18400 -26.31940 1008.20 -3.90 -29.70 300234066083120 2021 12 02 54.5014 54.5014 86.18260 -26.29340 1008.60 -3.90 -30.30 300234066083120 2021 13 02 54.5431 54.5431 86.18120 -26.27480 1008.80 -3.90 -31.10 300234066083120 2021 14 02 54.5847 54.5847 86.18020 -26.25680 1008.90 -3.90 -31.00 300234066083120 2021 15 02 54.6264 54.6264 86.17940 -26.24580 1009.10 -3.90 -31.30 300234066083120 2021 16 03 54.6687 54.6687 86.17880 -26.23740 1009.40 -3.90 -31.40 300234066083120 2021 17 01 54.7090 54.7090 86.17840 -26.23220 1009.20 -3.90 -31.60 300234066083120 2021 18 01 54.7507 54.7507 86.17800 -26.22960 1009.40 -3.90 -31.50 300234066083120 2021 19 02 54.7931 54.7931 86.17760 -26.22700 1009.60 -3.90 -31.60 300234066083120 2021 20 01 54.8340 54.8340 86.17700 -26.22660 1009.40 -3.90 -31.70 300234066083120 2021 21 02 54.8764 54.8764 86.17620 -26.22500 1009.50 -3.90 -31.40 300234066083120 2021 22 01 54.9174 54.9174 86.17540 -26.22500 1009.60 -4.10 -31.00 300234066083120 2021 23 01 54.9590 54.9590 86.17460 -26.22540 1009.60 -4.10 -31.20 300234066083120 2021 00 01 55.0007 55.0007 86.17380 -26.22820 1009.30 -4.00 -31.30 300234066083120 2021 01 02 55.0431 55.0431 86.17260 -26.23320 1009.30 -4.00 -31.00 300234066083120 2021 02 01 55.0840 55.0840 86.17160 -26.24040 1009.40 -4.00 -30.90 300234066083120 2021 03 01 55.1257 55.1257 86.17100 -26.24960 1009.00 -4.00 -31.10 300234066083120 2021 04 02 55.1681 55.1681 86.17020 -26.26020 1009.00 -4.00 -31.10 300234066083120 2021 05 01 55.2090 55.2090 86.16960 -26.27200 1008.70 -4.00 -30.50 300234066083120 2021 06 02 55.2514 55.2514 86.16900 -26.28180 1008.50 -4.00 -29.90 300234066083120 2021 07 02 55.2931 55.2931 86.16860 -26.29020 1008.40 -4.00 -29.50 300234066083120 2021 08 02 55.3347 55.3347 86.16840 -26.29760 1008.00 -4.10 -29.30 300234066083120 2021 09 02 55.3764 55.3764 86.16780 -26.30620 1008.20 -4.10 -28.90 300234066083120 2021 10 03 55.4187 55.4187 86.16700 -26.31620 1008.50 -4.00 -29.10 300234066083120 2021 11 03 55.4604 55.4604 86.16600 -26.32780 1008.20 -4.00 -28.90 300234066083120 2021 12 03 55.5021 55.5021 86.16520 -26.34040 1008.10 -4.00 -27.60 300234066083120 2021 13 03 55.5437 55.5437 86.16400 -26.35760 1007.70 -4.00 -26.50 300234066083120 2021 14 03 55.5854 55.5854 86.16280 -26.37620 1007.60 -4.00 -25.20 300234066083120 2021 15 02 55.6264 55.6264 86.16220 -26.39100 1007.30 -4.00 -24.10 300234066083120 2021 16 03 55.6687 55.6687 86.16140 -26.41140 1006.80 -4.10 -23.00 300234066083120 2021 17 02 55.7097 55.7097 86.16100 -26.42940 1007.10 -4.10 -21.80 300234066083120 2021 18 03 55.7521 55.7521 86.16100 -26.44500 1006.80 -4.00 -20.30 300234066083120 2021 19 04 55.7944 55.7944 86.16080 -26.45940 1006.60 -4.00 -19.20 300234066083120 2021 20 02 55.8347 55.8347 86.16080 -26.47000 1006.50 -4.10 -18.40 300234066083120 2021 21 02 55.8764 55.8764 86.16080 -26.47960 1006.50 -4.10 -17.50 300234066083120 2021 22 03 55.9187 55.9187 86.16080 -26.48780 1006.50 -4.10 -16.80 300234066083120 2021 23 03 55.9604 55.9604 86.16080 -26.49580 1006.50 -4.10 -16.30 300234066083120 2021 00 03 56.0021 56.0021 86.16060 -26.50640 1006.30 -4.10 -15.70 300234066083120 2021 01 03 56.0437 56.0437 86.16040 -26.51500 1006.30 -4.10 -15.20 300234066083120 2021 02 03 56.0854 56.0854 86.16060 -26.52180 1006.10 -4.10 -15.20 300234066083120 2021 03 02 56.1264 56.1264 86.16080 -26.53260 1005.90 -4.10 -16.30 300234066083120 2021 04 02 56.1681 56.1681 86.16100 -26.54560 1005.90 -4.10 -18.00 300234066083120 2021 05 04 56.2111 56.2111 86.16120 -26.55780 1005.80 -4.10 -18.70 300234066083120 2021 06 03 56.2521 56.2521 86.16140 -26.56760 1005.60 -4.10 -17.70 300234066083120 2021 07 02 56.2931 56.2931 86.16160 -26.58160 1005.50 -4.00 -17.30 300234066083120 2021 08 03 56.3354 56.3354 86.16140 -26.59220 1005.30 -4.00 -16.80 300234066083120 2021 09 02 56.3764 56.3764 86.16140 -26.60660 1005.20 -4.00 -16.10 300234066083120 2021 10 02 56.4181 56.4181 86.16120 -26.62460 1005.30 -4.00 -15.50 300234066083120 2021 11 03 56.4604 56.4604 86.16120 -26.63820 1005.00 -4.00 -15.10 300234066083120 2021 12 04 56.5028 56.5028 86.16080 -26.65740 1004.80 -4.00 -14.60 300234066083120 2021 13 03 56.5437 56.5437 86.16040 -26.67320 1004.70 -4.00 -13.80 300234066083120 2021 14 03 56.5854 56.5854 86.15980 -26.68680 1004.40 -4.00 -13.90 300234066083120 2021 15 03 56.6271 56.6271 86.15900 -26.70760 1004.10 -4.00 -14.00 300234066083120 2021 16 03 56.6687 56.6687 86.15780 -26.72840 1003.90 -4.00 -14.20 300234066083120 2021 17 03 56.7104 56.7104 86.15680 -26.74420 1003.80 -4.00 -14.00 300234066083120 2021 18 02 56.7514 56.7514 86.15580 -26.75300 1003.60 -4.00 -13.60 300234066083120 2021 19 02 56.7931 56.7931 86.15460 -26.76240 1003.50 -4.00 -13.40 300234066083120 2021 20 02 56.8347 56.8347 86.15340 -26.76320 1003.70 -4.00 -13.30 300234066083120 2021 21 02 56.8764 56.8764 86.15180 -26.75980 1003.50 -4.00 -13.20 300234066083120 2021 22 03 56.9187 56.9187 86.15020 -26.75500 1003.50 -4.00 -13.10 300234066083120 2021 23 02 56.9597 56.9597 86.14860 -26.75000 1003.50 -4.00 -13.00 300234066083120 2021 00 03 57.0021 57.0021 86.14700 -26.74520 1003.60 -4.00 -13.10 300234066083120 2021 01 04 57.0444 57.0444 86.14500 -26.74340 1003.60 -4.00 -13.10 300234066083120 2021 02 03 57.0854 57.0854 86.14220 -26.73180 1003.70 -4.00 -13.00 300234066083120 2021 03 02 57.1264 57.1264 86.13960 -26.72980 1003.90 -4.00 -13.10 300234066083120 2021 04 04 57.1694 57.1694 86.13720 -26.73480 1004.00 -4.00 -13.10 300234066083120 2021 05 03 57.2104 57.2104 86.13500 -26.72160 1004.00 -4.00 -12.70 300234066083120 2021 06 03 57.2521 57.2521 86.13340 -26.70480 1004.30 -4.00 -12.50 300234066083120 2021 07 04 57.2944 57.2944 86.13200 -26.69300 1004.50 -4.00 -12.60 300234066083120 2021 08 03 57.3354 57.3354 86.13100 -26.68700 1004.90 -4.00 -12.20 300234066083120 2021 09 03 57.3771 57.3771 86.13080 -26.69520 1005.30 -4.00 -12.10 300234066083120 2021 10 02 57.4181 57.4181 86.13100 -26.71220 1005.70 -3.90 -11.80 300234066083120 2021 11 03 57.4604 57.4604 86.13180 -26.73540 1006.10 -3.90 -11.50 300234066083120 2021 12 02 57.5014 57.5014 86.13200 -26.76320 1006.50 -3.90 -11.10 300234066083120 2021 13 03 57.5437 57.5437 86.13200 -26.79780 1007.00 -3.90 -10.80 300234066083120 2021 14 03 57.5854 57.5854 86.13200 -26.83100 1007.30 -3.90 -8.50 300234066083120 2021 15 03 57.6271 57.6271 86.13280 -26.86320 1007.60 -3.90 -7.10 300234066083120 2021 16 04 57.6694 57.6694 86.13360 -26.89200 1007.90 -3.90 -7.20 300234066083120 2021 17 03 57.7104 57.7104 86.13380 -26.92160 1008.00 -3.90 -7.60 300234066083120 2021 18 03 57.7521 57.7521 86.13400 -26.95200 1008.10 -3.90 -8.50 300234066083120 2021 19 04 57.7944 57.7944 86.13460 -26.97800 1008.20 -3.90 -8.90 300234066083120 2021 20 03 57.8354 57.8354 86.13480 -27.00280 1008.40 -3.90 -9.90 300234066083120 2021 21 03 57.8771 57.8771 86.13520 -27.02260 1008.30 -3.90 -9.60 300234066083120 2021 22 04 57.9194 57.9194 86.13520 -27.04380 1008.40 -3.90 -8.80 300234066083120 2021 23 03 57.9604 57.9604 86.13500 -27.06500 1008.50 -3.90 -8.70 300234066083120 2021 00 03 58.0021 58.0021 86.13460 -27.08480 1008.30 -3.90 -10.20 300234066083120 2021 01 03 58.0437 58.0437 86.13440 -27.10620 1008.10 -3.90 -10.60 300234066083120 2021 02 04 58.0861 58.0861 86.13440 -27.13000 1008.10 -3.90 -10.90 300234066083120 2021 03 03 58.1271 58.1271 86.13420 -27.15460 1007.90 -3.90 -10.60 300234066083120 2021 04 03 58.1687 58.1687 86.13400 -27.17940 1007.60 -3.90 -9.70 300234066083120 2021 05 04 58.2111 58.2111 86.13380 -27.20780 1007.10 -3.90 -9.80 300234066083120 2021 06 03 58.2521 58.2521 86.13380 -27.23840 1006.70 -3.90 -12.20 300234066083120 2021 07 03 58.2937 58.2937 86.13360 -27.27380 1006.40 -3.90 -11.00 300234066083120 2021 08 03 58.3354 58.3354 86.13380 -27.30540 1006.10 -3.80 -13.00 300234066083120 2021 09 03 58.3771 58.3771 86.13360 -27.33780 1005.60 -3.80 -13.40 300234066083120 2021 10 03 58.4187 58.4187 86.13360 -27.36920 1005.60 -3.80 -13.40 300234066083120 2021 11 03 58.4604 58.4604 86.13380 -27.40640 1005.30 -3.80 -12.80 300234066083120 2021 12 04 58.5028 58.5028 86.13340 -27.44660 1005.00 -3.80 -12.50 300234066083120 2021 13 03 58.5437 58.5437 86.13300 -27.48920 1004.50 -3.80 -12.50 300234066083120 2021 14 03 58.5854 58.5854 86.13260 -27.53680 1004.00 -3.80 -12.40 300234066083120 2021 15 04 58.6278 58.6278 86.13240 -27.58880 1003.50 -3.80 -11.70 300234066083120 2021 16 03 58.6687 58.6687 86.13260 -27.64200 1003.00 -3.80 -10.80 300234066083120 2021 17 03 58.7104 58.7104 86.13320 -27.69720 1002.60 -3.80 -10.20 300234066083120 2021 18 04 58.7528 58.7528 86.13360 -27.75560 1002.30 -3.80 -9.80 300234066083120 2021 19 03 58.7937 58.7937 86.13500 -27.80820 1001.90 -3.80 -8.80 300234066083120 2021 20 03 58.8354 58.8354 86.13660 -27.85840 1001.90 -3.80 -8.30 300234066083120 2021 21 03 58.8771 58.8771 86.13820 -27.90700 1001.90 -3.80 -8.00 300234066083120 2021 22 03 58.9187 58.9187 86.14000 -27.95460 1001.90 -3.80 -8.30 300234066083120 2021 23 03 58.9604 58.9604 86.14160 -28.00320 1001.80 -3.80 -8.70 300234066083120 2021 00 03 59.0021 59.0021 86.14300 -28.05320 1001.80 -3.80 -9.50 300234066083120 2021 01 03 59.0437 59.0437 86.14480 -28.10580 1001.70 -3.80 -9.80 300234066083120 2021 02 03 59.0854 59.0854 86.14620 -28.15860 1001.60 -3.80 -10.20 300234066083120 2021 03 03 59.1271 59.1271 86.14780 -28.21180 1001.70 -3.80 -10.80 300234066083120 2021 04 04 59.1694 59.1694 86.14920 -28.26360 1001.40 -3.80 -11.00 300234066083120 2021 05 03 59.2104 59.2104 86.15040 -28.31540 1001.50 -3.80 -10.80 300234066083120 2021 06 03 59.2521 59.2521 86.15180 -28.36680 1001.70 -3.80 -10.80 300234066083120 2021 07 03 59.2937 59.2937 86.15260 -28.41560 1002.10 -3.80 -11.40 300234066083120 2021 08 02 59.3347 59.3347 86.15340 -28.46400 1002.50 -3.80 -11.70 300234066083120 2021 09 03 59.3771 59.3771 86.15380 -28.51100 1002.80 -3.80 -12.70 300234066083120 2021 10 04 59.4194 59.4194 86.15380 -28.55480 1003.10 -3.80 -14.00 300234066083120 2021 11 03 59.4604 59.4604 86.15380 -28.59520 1003.40 -3.80 -14.40 300234066083120 2021 12 02 59.5014 59.5014 86.15360 -28.63400 1003.60 -3.80 -12.40 300234066083120 2021 13 03 59.5437 59.5437 86.15320 -28.67420 1004.00 -3.80 -11.90 300234066083120 2021 14 03 59.5854 59.5854 86.15280 -28.71840 1004.40 -3.80 -12.10 300234066083120 2021 15 03 59.6271 59.6271 86.15220 -28.76120 1004.90 -3.70 -12.50 300234066083120 2021 16 04 59.6694 59.6694 86.15160 -28.80240 1005.30 -3.70 -12.80 300234066083120 2021 17 03 59.7104 59.7104 86.15100 -28.84060 1005.70 -3.70 -13.40 300234066083120 2021 18 03 59.7521 59.7521 86.15060 -28.87540 1006.20 -3.70 -14.10 300234066083120 2021 19 04 59.7944 59.7944 86.15000 -28.90560 1007.00 -3.70 -14.70 300234066083120 2021 20 03 59.8354 59.8354 86.14940 -28.92600 1007.60 -3.70 -15.10 300234066083120 2021 21 02 59.8764 59.8764 86.14900 -28.93600 1008.10 -3.70 -15.60 300234066083120 2021 22 03 59.9187 59.9187 86.14900 -28.93540 1008.70 -3.70 -16.10 300234066083120 2021 23 03 59.9604 59.9604 86.14880 -28.93480 1009.00 -3.70 -16.40 300234066083120 2021 00 03 60.0021 60.0021 86.14880 -28.93400 1009.30 -3.70 -16.20 300234066083120 2021 01 03 60.0437 60.0437 86.14860 -28.93320 1009.70 -3.70 -16.00 300234066083120 2021 02 02 60.0847 60.0847 86.14840 -28.93200 1010.20 -3.70 -15.90 300234066083120 2021 03 02 60.1264 60.1264 86.14800 -28.93120 1010.50 -3.70 -15.80 300234066083120 2021 04 03 60.1687 60.1687 86.14780 -28.93100 1010.90 -3.70 -15.80 300234066083120 2021 05 03 60.2104 60.2104 86.14760 -28.93180 1011.10 -3.70 -15.70 300234066083120 2021 06 03 60.2521 60.2521 86.14760 -28.93180 1011.40 -3.70 -15.60 300234066083120 2021 07 03 60.2937 60.2937 86.14760 -28.93160 1011.60 -3.70 -15.40 300234066083120 2021 08 03 60.3354 60.3354 86.14760 -28.93180 1012.30 -3.70 -15.20 300234066083120 2021 09 03 60.3771 60.3771 86.14760 -28.93100 1012.60 -3.70 -15.10 300234066083120 2021 10 03 60.4187 60.4187 86.14740 -28.92980 1013.00 -3.70 -15.00 300234066083120 2021 11 03 60.4604 60.4604 86.14720 -28.92800 1013.10 -3.70 -15.00 300234066083120 2021 12 03 60.5021 60.5021 86.14700 -28.92660 1013.30 -3.70 -15.00 300234066083120 2021 13 02 60.5431 60.5431 86.14700 -28.92560 1013.50 -3.70 -15.00 300234066083120 2021 14 03 60.5854 60.5854 86.14680 -28.92520 1013.70 -3.70 -15.00 300234066083120 2021 15 03 60.6271 60.6271 86.14680 -28.92520 1014.20 -3.70 -15.30 300234066083120 2021 16 03 60.6687 60.6687 86.14700 -28.92560 1014.60 -3.70 -15.80 300234066083120 2021 17 03 60.7104 60.7104 86.14700 -28.92600 1015.10 -3.70 -16.30 300234066083120 2021 18 02 60.7514 60.7514 86.14700 -28.92620 1015.40 -3.70 -17.30 300234066083120 2021 19 02 60.7931 60.7931 86.14700 -28.92580 1016.20 -3.70 -19.00 300234066083120 2021 20 03 60.8354 60.8354 86.14700 -28.92540 1016.70 -3.70 -19.50 300234066083120 2021 21 03 60.8771 60.8771 86.14700 -28.92500 1017.30 -3.70 -19.40 300234066083120 2021 22 03 60.9187 60.9187 86.14700 -28.92440 1017.90 -3.70 -19.30 300234066083120 2021 23 03 60.9604 60.9604 86.14700 -28.92420 1018.30 -3.70 -19.00 300234066083120 2021 00 03 61.0021 61.0021 86.14680 -28.92340 1018.60 -3.70 -18.70 300234066083120 2021 01 02 61.0431 61.0431 86.14680 -28.92160 1018.80 -3.70 -18.40 300234066083120 2021 02 03 61.0854 61.0854 86.14680 -28.91860 1019.20 -3.70 -18.20 300234066083120 2021 03 03 61.1271 61.1271 86.14680 -28.91400 1019.50 -3.70 -17.90 300234066083120 2021 04 03 61.1687 61.1687 86.14700 -28.90940 1019.90 -3.70 -17.60 300234066083120 2021 05 03 61.2104 61.2104 86.14700 -28.90400 1020.20 -3.70 -17.40 300234066083120 2021 06 03 61.2521 61.2521 86.14700 -28.89760 1020.70 -3.70 -17.30 300234066083120 2021 07 03 61.2937 61.2937 86.14700 -28.88860 1021.20 -3.70 -17.40 300234066083120 2021 08 04 61.3361 61.3361 86.14700 -28.87660 1021.90 -3.70 -17.60 300234066083120 2021 09 03 61.3771 61.3771 86.14680 -28.86100 1022.50 -3.70 -17.80 300234066083120 2021 10 03 61.4187 61.4187 86.14660 -28.84420 1022.90 -3.70 -18.00 300234066083120 2021 11 03 61.4604 61.4604 86.14600 -28.82780 1023.20 -3.70 -18.40 300234066083120 2021 12 03 61.5021 61.5021 86.14560 -28.81320 1023.50 -3.70 -18.20 300234066083120 2021 13 03 61.5437 61.5437 86.14500 -28.80040 1024.00 -3.70 -18.70 300234066083120 2021 14 03 61.5854 61.5854 86.14440 -28.78940 1024.60 -3.70 -19.10 300234066083120 2021 15 02 61.6264 61.6264 86.14400 -28.78120 1024.80 -3.70 -19.50 300234066083120 2021 16 03 61.6687 61.6687 86.14400 -28.77480 1025.20 -3.70 -19.90 300234066083120 2021 17 03 61.7104 61.7104 86.14420 -28.76880 1025.50 -3.70 -20.10 300234066083120 2021 18 02 61.7514 61.7514 86.14420 -28.76160 1025.70 -3.70 -20.50 300234066083120 2021 19 03 61.7937 61.7937 86.14440 -28.75300 1026.00 -3.70 -21.30 300234066083120 2021 20 02 61.8347 61.8347 86.14440 -28.74380 1026.20 -3.70 -21.50 300234066083120 2021 21 02 61.8764 61.8764 86.14440 -28.73500 1026.40 -3.70 -21.60 300234066083120 2021 22 03 61.9187 61.9187 86.14420 -28.72780 1026.40 -3.70 -21.40 300234066083120 2021 23 03 61.9604 61.9604 86.14400 -28.72240 1026.20 -3.70 -21.20 300234066083120 2021 00 03 62.0021 62.0021 86.14340 -28.71900 1025.90 -3.70 -20.90 300234066083120 2021 01 04 62.0444 62.0444 86.14300 -28.71800 1025.80 -3.70 -20.70 300234066083120 2021 02 03 62.0854 62.0854 86.14260 -28.71900 1025.90 -3.70 -20.50 300234066083120 2021 03 03 62.1271 62.1271 86.14260 -28.72100 1025.70 -3.70 -20.50 300234066083120 2021 04 04 62.1694 62.1694 86.14260 -28.72240 1025.50 -3.70 -20.80 300234066083120 2021 05 03 62.2104 62.2104 86.14280 -28.72260 1025.40 -3.70 -22.60 300234066083120 2021 06 03 62.2521 62.2521 86.14280 -28.72260 1025.20 -3.70 -24.30 300234066083120 2021 07 02 62.2931 62.2931 86.14280 -28.72220 1025.40 -3.70 -24.90 300234066083120 2021 08 03 62.3354 62.3354 86.14280 -28.72200 1025.70 -3.70 -25.60 300234066083120 2021 09 02 62.3764 62.3764 86.14260 -28.72220 1025.90 -3.70 -25.90 300234066083120 2021 10 03 62.4187 62.4187 86.14240 -28.72340 1026.10 -3.70 -25.60 300234066083120 2021 11 02 62.4597 62.4597 86.14220 -28.72500 1026.10 -3.70 -24.10 300234066083120 2021 12 03 62.5021 62.5021 86.14200 -28.72660 1026.20 -3.70 -23.20 300234066083120 2021 13 03 62.5437 62.5437 86.14180 -28.72880 1026.10 -3.70 -24.80 300234066083120 2021 14 03 62.5854 62.5854 86.14180 -28.73080 1026.10 -3.70 -26.00 300234066083120 2021 15 03 62.6271 62.6271 86.14180 -28.73300 1026.10 -3.70 -26.80 300234066083120 2021 16 02 62.6681 62.6681 86.14180 -28.73420 1026.20 -3.70 -27.60 300234066083120 2021 17 02 62.7097 62.7097 86.14200 -28.73420 1025.60 -3.70 -28.50 300234066083120 2021 18 01 62.7507 62.7507 86.14200 -28.73300 1025.30 -3.70 -29.00 300234066083120 2021 19 04 62.7944 62.7944 86.14220 -28.73160 1024.80 -3.70 -28.90 300234066083120 2021 20 01 62.8340 62.8340 86.14220 -28.73040 1024.90 -3.70 -29.40 300234066083120 2021 21 03 62.8771 62.8771 86.14240 -28.73000 1024.30 -3.70 -30.10 300234066083120 2021 22 03 62.9187 62.9187 86.14240 -28.72960 1023.60 -3.70 -30.30 300234066083120 2021 23 03 62.9604 62.9604 86.14240 -28.72980 1022.70 -3.70 -29.60 300234066083120 2021 00 03 63.0021 63.0021 86.14220 -28.73100 1021.80 -3.70 -28.20 300234066083120 2021 01 03 63.0437 63.0437 86.14200 -28.73460 1021.00 -3.70 -27.60 300234066083120 2021 02 03 63.0854 63.0854 86.14160 -28.74540 1020.00 -3.70 -26.90 300234066083120 2021 03 03 63.1271 63.1271 86.14140 -28.76280 1019.20 -3.70 -26.50 300234066083120 2021 04 03 63.1687 63.1687 86.14140 -28.78060 1018.00 -3.70 -25.80 300234066083120 2021 05 03 63.2104 63.2104 86.14160 -28.79700 1017.30 -3.70 -25.10 300234066083120 2021 06 03 63.2521 63.2521 86.14200 -28.80920 1016.80 -3.70 -24.80 300234066083120 2021 07 04 63.2944 63.2944 86.14240 -28.81400 1016.90 -3.70 -25.70 300234066083120 2021 08 03 63.3354 63.3354 86.14280 -28.81620 1017.20 -3.70 -25.60 300234066083120 2021 09 02 63.3764 63.3764 86.14300 -28.81420 1017.30 -3.70 -25.40 300234066083120 2021 10 04 63.4194 63.4194 86.14280 -28.81060 1016.80 -3.70 -24.00 300234066083120 2021 11 02 63.4597 63.4597 86.14240 -28.80660 1016.80 -3.70 -23.50 300234066083120 2021 12 03 63.5021 63.5021 86.14160 -28.80260 1017.20 -3.70 -23.00 300234066083120 2021 13 02 63.5431 63.5431 86.14060 -28.79960 1017.30 -3.70 -22.80 300234066083120 2021 14 04 63.5861 63.5861 86.13920 -28.79780 1017.40 -3.70 -22.90 300234066083120 2021 15 03 63.6271 63.6271 86.13780 -28.79780 1017.30 -3.70 -23.40 300234066083120 2021 16 03 63.6687 63.6687 86.13640 -28.79920 1017.80 -3.70 -24.60 300234066083120 2021 17 02 63.7097 63.7097 86.13520 -28.79900 1017.90 -3.70 -25.20 300234066083120 2021 18 03 63.7521 63.7521 86.13420 -28.79940 1018.00 -3.70 -25.70 300234066083120 2021 19 03 63.7937 63.7937 86.13340 -28.79800 1018.30 -3.70 -25.90 300234066083120 2021 20 03 63.8354 63.8354 86.13260 -28.78940 1018.90 -3.70 -25.70 300234066083120 2021 21 03 63.8771 63.8771 86.13140 -28.78180 1019.10 -3.70 -25.70 300234066083120 2021 22 04 63.9194 63.9194 86.13020 -28.76720 1019.50 -3.70 -26.00 300234066083120 2021 23 03 63.9604 63.9604 86.12860 -28.75120 1019.70 -3.70 -26.40 300234066083120 2021 00 03 64.0021 64.0021 86.12640 -28.73580 1020.40 -3.70 -25.40 300234066083120 2021 01 03 64.0438 64.0438 86.12380 -28.71460 1021.00 -3.70 -25.00 300234066083120 2021 02 04 64.0861 64.0861 86.12100 -28.69360 1021.50 -3.70 -25.60 300234066083120 2021 03 03 64.1271 64.1271 86.11800 -28.67300 1022.00 -3.70 -26.10 300234066083120 2021 04 02 64.1681 64.1681 86.11520 -28.65460 1022.70 -3.70 -26.40 300234066083120 2021 05 02 64.2097 64.2097 86.11240 -28.63640 1023.50 -3.70 -28.80 300234066083120 2021 06 02 64.2514 64.2514 86.11000 -28.61520 1024.30 -3.70 -28.60 300234066083120 2021 07 02 64.2931 64.2931 86.10740 -28.59160 1025.00 -3.70 -28.10 300234066083120 2021 08 01 64.3340 64.3340 86.10480 -28.56380 1025.80 -3.70 -28.60 300234066083120 2021 09 02 64.3764 64.3764 86.10200 -28.53360 1027.10 -3.70 -28.80 300234066083120 2021 10 03 64.4188 64.4188 86.09900 -28.50060 1028.10 -3.70 -28.80 300234066083120 2021 11 02 64.4597 64.4597 86.09540 -28.46800 1028.60 -3.70 -28.50 300234066083120 2021 12 01 64.5007 64.5007 86.09180 -28.43660 1029.40 -3.70 -28.80 300234066083120 2021 13 02 64.5431 64.5431 86.08780 -28.40680 1030.20 -3.70 -28.80 300234066083120 2021 14 02 64.5847 64.5847 86.08400 -28.38180 1030.80 -3.70 -29.00 300234066083120 2021 15 01 64.6257 64.6257 86.08060 -28.35960 1031.40 -3.70 -29.60 300234066083120 2021 16 02 64.6681 64.6681 86.07760 -28.33860 1032.00 -3.70 -29.70 300234066083120 2021 17 01 64.7090 64.7090 86.07500 -28.31880 1032.40 -3.80 -29.40 300234066083120 2021 18 02 64.7514 64.7514 86.07260 -28.29580 1032.70 -3.70 -29.90 300234066083120 2021 19 02 64.7931 64.7931 86.07040 -28.27400 1033.00 -3.80 -30.40 300234066083120 2021 20 00 64.8333 64.8333 86.06900 -28.25340 1033.40 -3.80 -30.70 300234066083120 2021 21 01 64.8757 64.8757 86.06740 -28.23320 1033.60 -3.80 -30.70 300234066083120 2021 22 02 64.9181 64.9181 86.06560 -28.21400 1033.70 -3.80 -30.50 300234066083120 2021 23 02 64.9597 64.9597 86.06400 -28.19780 1033.50 -3.80 -29.90 300234066083120 2021 00 01 65.0007 65.0007 86.06220 -28.18520 1033.60 -3.80 -29.90 300234066083120 2021 01 02 65.0431 65.0431 86.06040 -28.17560 1033.50 -3.80 -29.80 300234066083120 2021 02 02 65.0847 65.0847 86.05900 -28.16780 1033.50 -3.80 -29.70 300234066083120 2021 03 01 65.1257 65.1257 86.05780 -28.16460 1033.50 -3.80 -29.10 300234066083120 2021 04 02 65.1681 65.1681 86.05660 -28.16500 1033.10 -3.80 -28.70 300234066083120 2021 05 02 65.2097 65.2097 86.05580 -28.16760 1032.70 -3.80 -28.80 300234066083120 2021 06 02 65.2514 65.2514 86.05500 -28.17040 1032.80 -3.80 -28.80 300234066083120 2021 07 02 65.2931 65.2931 86.05460 -28.17240 1032.70 -3.80 -29.50 300234066083120 2021 08 02 65.3347 65.3347 86.05420 -28.17420 1032.60 -3.80 -30.10 300234066083120 2021 09 03 65.3771 65.3771 86.05360 -28.17640 1033.00 -3.80 -30.60 300234066083120 2021 10 02 65.4181 65.4181 86.05300 -28.17780 1032.90 -3.80 -30.90 300234066083120 2021 11 02 65.4597 65.4597 86.05240 -28.17760 1032.40 -3.80 -31.10 300234066083120 2021 12 02 65.5014 65.5014 86.05160 -28.17940 1032.40 -3.80 -31.00 300234066083120 2021 13 02 65.5431 65.5431 86.05080 -28.18280 1032.30 -3.80 -31.00 300234066083120 2021 14 03 65.5854 65.5854 86.05020 -28.18540 1032.30 -3.90 -31.00 300234066083120 2021 15 02 65.6264 65.6264 86.04940 -28.18840 1032.40 -4.00 -31.10 300234066083120 2021 16 02 65.6681 65.6681 86.04860 -28.19120 1032.10 -4.10 -31.50 300234066083120 2021 17 02 65.7097 65.7097 86.04800 -28.19480 1032.00 -4.00 -32.10 300234066083120 2021 18 02 65.7514 65.7514 86.04720 -28.19880 1031.70 -3.90 -32.30 300234066083120 2021 19 02 65.7931 65.7931 86.04620 -28.20260 1032.10 -3.90 -32.40 300234066083120 2021 20 01 65.8340 65.8340 86.04580 -28.20080 1032.40 -3.90 -32.60 300234066083120 2021 21 02 65.8764 65.8764 86.04540 -28.19920 1032.60 -3.90 -32.70 300234066083120 2021 22 02 65.9181 65.9181 86.04460 -28.19860 1032.70 -3.90 -33.00 300234066083120 2021 23 02 65.9597 65.9597 86.04380 -28.19760 1032.80 -3.90 -33.00 300234066083120 2021 00 02 66.0014 66.0014 86.04280 -28.19800 1032.70 -3.90 -33.10 300234066083120 2021 01 01 66.0424 66.0424 86.04160 -28.19440 1032.50 -3.90 -33.10 300234066083120 2021 02 01 66.0840 66.0840 86.04060 -28.19340 1032.70 -3.90 -33.00 300234066083120 2021 03 01 66.1257 66.1257 86.03980 -28.19120 1032.80 -3.90 -33.10 300234066083120 2021 04 01 66.1674 66.1674 86.03880 -28.19000 1032.80 -3.90 -33.30 300234066083120 2021 05 01 66.2090 66.2090 86.03780 -28.19180 1032.90 -4.00 -33.30 300234066083120 2021 06 01 66.2507 66.2507 86.03680 -28.19220 1032.80 -4.00 -33.40 300234066083120 2021 07 02 66.2931 66.2931 86.03560 -28.19340 1033.10 -4.00 -33.40 300234066083120 2021 08 02 66.3347 66.3347 86.03460 -28.19400 1033.00 -4.00 -33.30 300234066083120 2021 09 01 66.3757 66.3757 86.03360 -28.19260 1033.10 -4.00 -33.40 300234066083120 2021 10 02 66.4181 66.4181 86.03240 -28.19400 1033.30 -4.00 -33.70 300234066083120 2021 11 01 66.4590 66.4590 86.03120 -28.19380 1033.50 -4.00 -33.50 300234066083120 2021 12 01 66.5007 66.5007 86.02980 -28.19560 1033.20 -4.00 -33.40 300234066083120 2021 13 01 66.5424 66.5424 86.02800 -28.20120 1033.30 -4.00 -33.60 300234066083120 2021 14 02 66.5847 66.5847 86.02660 -28.20160 1032.90 -4.00 -33.40 300234066083120 2021 15 02 66.6264 66.6264 86.02520 -28.20300 1032.70 -4.00 -33.20 300234066083120 2021 16 01 66.6674 66.6674 86.02360 -28.20520 1032.20 -4.00 -33.00 300234066083120 2021 17 02 66.7097 66.7097 86.02200 -28.20980 1031.80 -4.00 -32.80 300234066083120 2021 18 02 66.7514 66.7514 86.02040 -28.21280 1031.70 -4.00 -32.50 300234066083120 2021 19 02 66.7931 66.7931 86.01880 -28.21520 1031.50 -4.00 -32.40 300234066083120 2021 20 01 66.8340 66.8340 86.01740 -28.21480 1031.00 -4.00 -31.90 300234066083120 2021 21 02 66.8764 66.8764 86.01580 -28.21760 1031.10 -4.00 -31.40 300234066083120 2021 22 02 66.9181 66.9181 86.01440 -28.21960 1030.80 -4.00 -30.10 300234066083120 2021 23 01 66.9590 66.9590 86.01280 -28.22480 1030.70 -4.00 -28.90 300234066083120 2021 00 02 67.0014 67.0014 86.01100 -28.23220 1030.40 -4.00 -27.80 300234066083120 2021 01 01 67.0424 67.0424 86.00920 -28.23920 1030.40 -4.00 -27.70 300234066083120 2021 02 01 67.0840 67.0840 86.00700 -28.24740 1030.00 -4.00 -28.10 300234066083120 2021 03 02 67.1264 67.1264 86.00460 -28.26020 1029.70 -4.00 -26.80 300234066083120 2021 04 03 67.1688 67.1688 86.00240 -28.27320 1029.40 -4.00 -26.20 300234066083120 2021 05 02 67.2097 67.2097 86.00020 -28.28400 1029.20 -4.00 -25.80 300234066083120 2021 06 03 67.2521 67.2521 85.99840 -28.29480 1028.90 -4.10 -24.90 300234066083120 2021 07 02 67.2931 67.2931 85.99620 -28.30900 1028.50 -4.20 -24.40 300234066083120 2021 08 02 67.3347 67.3347 85.99460 -28.31800 1028.40 -4.20 -24.30 300234066083120 2021 09 02 67.3764 67.3764 85.99300 -28.32580 1028.20 -4.10 -24.40 300234066083120 2021 10 03 67.4188 67.4188 85.99080 -28.33600 1028.30 -4.10 -23.90 300234066083120 2021 11 03 67.4604 67.4604 85.98860 -28.34600 1028.20 -4.10 -23.50 300234066083120 2021 12 03 67.5021 67.5021 85.98680 -28.35320 1027.70 -4.10 -22.70 300234066083120 2021 13 04 67.5444 67.5444 85.98480 -28.36300 1027.30 -4.10 -21.60 300234066083120 2021 14 03 67.5854 67.5854 85.98240 -28.37680 1026.90 -4.10 -20.40 300234066083120 2021 15 03 67.6271 67.6271 85.98020 -28.39260 1026.60 -4.10 -21.10 300234066083120 2021 16 04 67.6694 67.6694 85.97800 -28.40580 1026.60 -4.10 -22.60 300234066083120 2021 17 03 67.7104 67.7104 85.97560 -28.42020 1026.00 -4.10 -22.80 300234066083120 2021 18 03 67.7521 67.7521 85.97300 -28.43160 1025.90 -4.10 -24.50 300234066083120 2021 19 02 67.7931 67.7931 85.97060 -28.44560 1025.70 -4.10 -26.60 300234066083120 2021 20 02 67.8347 67.8347 85.96820 -28.45720 1025.50 -4.10 -28.10 300234066083120 2021 21 03 67.8771 67.8771 85.96560 -28.46760 1025.30 -4.10 -28.40 300234066083120 2021 22 01 67.9174 67.9174 85.96320 -28.47820 1025.10 -4.10 -28.40 300234066083120 2021 23 02 67.9597 67.9597 85.96100 -28.49020 1024.60 -4.10 -28.40 300234066083120 2021 00 02 68.0014 68.0014 85.95860 -28.49860 1024.10 -4.10 -27.90 300234066083120 2021 01 01 68.0424 68.0424 85.95620 -28.50660 1023.70 -4.10 -28.60 300234066083120 2021 02 02 68.0847 68.0847 85.95380 -28.51320 1023.10 -4.10 -28.70 300234066083120 2021 03 02 68.1264 68.1264 85.95160 -28.51620 1022.40 -4.10 -29.00 300234066083120 2021 04 01 68.1674 68.1674 85.94980 -28.51940 1021.80 -4.10 -29.30 300234066083120 2021 05 03 68.2104 68.2104 85.94800 -28.52320 1021.40 -4.10 -29.10 300234066083120 2021 06 03 68.2521 68.2521 85.94640 -28.52600 1021.00 -4.10 -28.80 300234066083120 2021 07 03 68.2938 68.2938 85.94520 -28.52500 1020.90 -4.10 -29.10 300234066083120 2021 08 02 68.3347 68.3347 85.94360 -28.52080 1021.00 -4.10 -29.20 300234066083120 2021 09 02 68.3764 68.3764 85.94200 -28.51620 1020.80 -4.10 -29.30 300234066083120 2021 10 01 68.4174 68.4174 85.94060 -28.51020 1020.80 -4.10 -29.40 300234066083120 2021 11 02 68.4597 68.4597 85.93900 -28.50360 1020.60 -4.10 -29.50 300234066083120 2021 12 02 68.5014 68.5014 85.93760 -28.49700 1020.10 -4.10 -29.70 300234066083120 2021 13 01 68.5424 68.5424 85.93620 -28.48880 1019.90 -4.10 -29.70 300234066083120 2021 14 02 68.5847 68.5847 85.93460 -28.48200 1019.80 -4.10 -29.40 300234066083120 2021 15 01 68.6257 68.6257 85.93300 -28.47420 1019.30 -4.10 -28.30 300234066083120 2021 16 02 68.6681 68.6681 85.93120 -28.46620 1018.80 -4.10 -26.90 300234066083120 2021 17 03 68.7104 68.7104 85.92920 -28.46160 1018.30 -4.10 -26.80 300234066083120 2021 18 01 68.7507 68.7507 85.92700 -28.45720 1018.00 -4.10 -28.80 300234066083120 2021 19 01 68.7924 68.7924 85.92480 -28.44940 1017.60 -4.10 -30.10 300234066083120 2021 20 02 68.8347 68.8347 85.92240 -28.44060 1017.70 -4.10 -30.50 300234066083120 2021 21 02 68.8764 68.8764 85.91960 -28.43060 1017.50 -4.20 -31.00 300234066083120 2021 22 01 68.9174 68.9174 85.91700 -28.42060 1017.50 -4.20 -31.20 300234066083120 2021 23 02 68.9597 68.9597 85.91380 -28.41040 1017.00 -4.30 -31.50 300234066083120 2021 00 01 69.0007 69.0007 85.91080 -28.39880 1016.70 -4.40 -31.40 300234066083120 2021 01 01 69.0424 69.0424 85.90720 -28.38140 1016.30 -4.30 -31.40 300234066083120 2021 02 01 69.0840 69.0840 85.90380 -28.35800 1015.50 -4.30 -31.90 300234066083120 2021 03 02 69.1264 69.1264 85.89980 -28.32860 1015.20 -4.30 -32.10 300234066083120 2021 04 01 69.1674 69.1674 85.89600 -28.29540 1014.80 -4.30 -32.10 300234066083120 2021 05 02 69.2097 69.2097 85.89240 -28.25860 1014.00 -4.30 -31.90 300234066083120 2021 06 02 69.2514 69.2514 85.88880 -28.21980 1013.60 -4.30 -31.70 300234066083120 2021 07 01 69.2924 69.2924 85.88540 -28.17960 1013.00 -4.30 -31.30 300234066083120 2021 08 03 69.3354 69.3354 85.88160 -28.13120 1012.20 -4.30 -28.80 300234066083120 2021 09 02 69.3764 69.3764 85.87760 -28.08280 1011.70 -4.30 -27.60 300234066083120 2021 10 03 69.4188 69.4188 85.87320 -28.03020 1011.40 -4.30 -28.10 300234066083120 2021 11 03 69.4604 69.4604 85.86880 -27.97480 1010.70 -4.30 -27.10 300234066083120 2021 12 03 69.5021 69.5021 85.86480 -27.91940 1010.00 -4.30 -27.20 300234066083120 2021 13 03 69.5438 69.5438 85.86100 -27.86320 1009.40 -4.30 -26.20 300234066083120 2021 14 02 69.5847 69.5847 85.85720 -27.80760 1008.50 -4.30 -25.00 300234066083120 2021 15 04 69.6278 69.6278 85.85340 -27.74940 1007.90 -4.30 -25.20 300234066083120 2021 16 02 69.6681 69.6681 85.84980 -27.69180 1007.20 -4.30 -24.60 300234066083120 2021 17 03 69.7104 69.7104 85.84580 -27.63120 1006.50 -4.20 -24.10 300234066083120 2021 18 04 69.7528 69.7528 85.84160 -27.57120 1005.90 -4.20 -24.30 300234066083120 2021 19 03 69.7938 69.7938 85.83740 -27.51280 1005.30 -4.30 -23.70 300234066083120 2021 20 03 69.8354 69.8354 85.83300 -27.45580 1004.90 -4.30 -24.00 300234066083120 2021 21 03 69.8771 69.8771 85.82840 -27.39960 1004.90 -4.30 -25.00 300234066083120 2021 22 04 69.9194 69.9194 85.82380 -27.35240 1004.40 -4.30 -25.60 300234066083120 2021 23 02 69.9597 69.9597 85.81920 -27.31320 1004.50 -4.30 -25.70 300234066083120 2021 00 03 70.0021 70.0021 85.81440 -27.28380 1004.30 -4.30 -25.60 300234066083120 2021 01 03 70.0438 70.0438 85.81000 -27.26500 1004.30 -4.30 -26.00 300234066083120 2021 02 04 70.0861 70.0861 85.80600 -27.24920 1004.30 -4.30 -26.20 300234066083120 2021 03 03 70.1271 70.1271 85.80240 -27.24000 1004.30 -4.30 -26.60 300234066083120 2021 04 03 70.1688 70.1688 85.79900 -27.23240 1004.30 -4.30 -26.20 300234066083120 2021 05 03 70.2104 70.2104 85.79600 -27.22420 1004.40 -4.30 -26.80 300234066083120 2021 06 03 70.2521 70.2521 85.79300 -27.21580 1004.30 -4.50 -26.80 300234066083120 2021 07 02 70.2931 70.2931 85.79020 -27.20740 1004.30 -4.40 -27.60 300234066083120 2021 08 02 70.3347 70.3347 85.78720 -27.19800 1004.50 -4.40 -27.90 300234066083120 2021 09 02 70.3764 70.3764 85.78440 -27.18400 1004.50 -4.40 -27.50 300234066083120 2021 10 04 70.4194 70.4194 85.78160 -27.16580 1004.10 -4.40 -27.50 300234066083120 2021 11 03 70.4604 70.4604 85.77900 -27.14740 1003.60 -4.40 -27.50 300234066083120 2021 12 03 70.5021 70.5021 85.77680 -27.13240 1002.90 -4.40 -27.20 300234066083120 2021 13 03 70.5438 70.5438 85.77480 -27.12000 1002.70 -4.40 -26.50 300234066083120 2021 14 04 70.5861 70.5861 85.77340 -27.10880 1002.00 -4.40 -26.20 300234066083120 2021 15 03 70.6271 70.6271 85.77220 -27.09860 1001.30 -4.40 -25.70 300234066083120 2021 16 03 70.6688 70.6688 85.77120 -27.08560 1000.50 -4.40 -25.70 300234066083120 2021 17 03 70.7104 70.7104 85.77000 -27.06840 999.50 -4.40 -26.90 300234066083120 2021 18 03 70.7521 70.7521 85.76900 -27.04760 999.00 -4.40 -27.70 300234066083120 2021 19 03 70.7938 70.7938 85.76780 -27.02240 998.20 -4.40 -27.30 300234066083120 2021 20 04 70.8361 70.8361 85.76620 -26.99260 997.40 -4.40 -26.30 300234066083120 2021 21 02 70.8764 70.8764 85.76440 -26.95960 996.90 -4.40 -25.70 300234066083120 2021 22 02 70.9181 70.9181 85.76240 -26.92340 996.60 -4.40 -25.70 300234066083120 2021 23 03 70.9604 70.9604 85.76020 -26.88580 996.40 -4.40 -26.00 300234066083120 2021 00 04 71.0028 71.0028 85.75780 -26.84760 996.20 -4.40 -26.80 300234066083120 2021 01 03 71.0438 71.0438 85.75500 -26.80980 995.90 -4.40 -27.30 300234066083120 2021 02 03 71.0854 71.0854 85.75220 -26.77060 995.60 -4.40 -27.50 300234066083120 2021 03 04 71.1278 71.1278 85.74880 -26.73160 995.80 -4.40 -27.20 300234066083120 2021 04 03 71.1688 71.1688 85.74540 -26.69460 995.90 -4.40 -25.50 300234066083120 2021 05 03 71.2104 71.2104 85.74140 -26.65740 996.40 -4.40 -24.90 300234066083120 2021 06 03 71.2521 71.2521 85.73720 -26.62240 997.10 -4.40 -25.70 300234066083120 2021 07 03 71.2938 71.2938 85.73280 -26.59360 997.70 -4.40 -26.70 300234066083120 2021 08 03 71.3354 71.3354 85.72820 -26.56820 998.30 -4.40 -27.60 300234066083120 2021 09 02 71.3764 71.3764 85.72400 -26.54500 999.30 -4.40 -28.20 300234066083120 2021 10 03 71.4188 71.4188 85.71980 -26.52080 1000.10 -4.40 -28.50 300234066083120 2021 11 03 71.4604 71.4604 85.71560 -26.49740 1000.80 -4.40 -28.90 300234066083120 2021 12 03 71.5021 71.5021 85.71180 -26.47420 1001.80 -4.40 -29.60 300234066083120 2021 13 02 71.5431 71.5431 85.70820 -26.44920 1002.30 -4.40 -30.30 300234066083120 2021 14 03 71.5854 71.5854 85.70460 -26.42040 1002.60 -4.40 -30.40 300234066083120 2021 15 03 71.6271 71.6271 85.70100 -26.39020 1003.40 -4.40 -30.70 300234066083120 2021 16 02 71.6681 71.6681 85.69740 -26.35920 1003.90 -4.40 -30.90 300234066083120 2021 17 03 71.7104 71.7104 85.69360 -26.32480 1004.40 -4.40 -31.70 300234066083120 2021 18 02 71.7514 71.7514 85.69000 -26.28960 1004.80 -4.40 -31.90 300234066083120 2021 19 00 71.7917 71.7917 85.68600 -26.25180 1005.10 -4.40 -31.90 300234066083120 2021 20 02 71.8347 71.8347 85.68160 -26.20880 1005.50 -4.40 -32.00 300234066083120 2021 21 02 71.8764 71.8764 85.67720 -26.16760 1006.20 -4.40 -32.00 300234066083120 2021 22 01 71.9174 71.9174 85.67260 -26.12740 1006.60 -4.40 -31.90 300234066083120 2021 23 02 71.9597 71.9597 85.66820 -26.08840 1006.80 -4.40 -31.90 300234066083120 2021 00 02 72.0014 72.0014 85.66400 -26.05140 1007.30 -4.40 -31.80 300234066083120 2021 01 02 72.0431 72.0431 85.65980 -26.01600 1007.70 -4.40 -31.80 300234066083120 2021 02 02 72.0847 72.0847 85.65580 -25.98380 1008.00 -4.40 -32.10 300234066083120 2021 03 01 72.1257 72.1257 85.65200 -25.95320 1008.20 -4.40 -32.50 300234066083120 2021 04 01 72.1674 72.1674 85.64800 -25.92120 1008.40 -4.40 -32.70 300234066083120 2021 05 02 72.2097 72.2097 85.64380 -25.88740 1008.60 -4.50 -32.80 300234066083120 2021 06 02 72.2514 72.2514 85.63940 -25.85460 1008.90 -4.50 -33.10 300234066083120 2021 07 03 72.2938 72.2938 85.63480 -25.82040 1009.00 -4.40 -33.00 300234066083120 2021 08 01 72.3340 72.3340 85.63040 -25.78840 1009.60 -4.50 -33.20 300234066083120 2021 09 02 72.3764 72.3764 85.62580 -25.75460 1010.20 -4.50 -33.30 300234066083120 2021 10 02 72.4181 72.4181 85.62140 -25.72080 1010.60 -4.50 -33.30 300234066083120 2021 11 03 72.4604 72.4604 85.61700 -25.68760 1010.90 -4.50 -33.30 300234066083120 2021 12 02 72.5014 72.5014 85.61280 -25.65500 1011.20 -4.40 -33.40 300234066083120 2021 13 01 72.5424 72.5424 85.60880 -25.62320 1011.20 -4.50 -33.30 300234066083120 2021 14 02 72.5847 72.5847 85.60460 -25.58940 1011.60 -4.50 -33.40 300234066083120 2021 15 01 72.6257 72.6257 85.60060 -25.55700 1011.60 -4.50 -33.50 300234066083120 2021 16 00 72.6667 72.6667 85.59640 -25.52400 1011.90 -4.50 -33.50 300234066083120 2021 17 01 72.7090 72.7090 85.59200 -25.48860 1012.10 -4.50 -33.50 300234066083120 2021 18 01 72.7507 72.7507 85.58720 -25.45220 1012.10 -4.50 -33.40 300234066083120 2021 19 01 72.7924 72.7924 85.58260 -25.41680 1012.50 -4.50 -33.50 300234066083120 2021 20 02 72.8347 72.8347 85.57780 -25.37860 1012.80 -4.50 -33.40 300234066083120 2021 21 01 72.8757 72.8757 85.57280 -25.34000 1012.90 -4.50 -33.30 300234066083120 2021 22 01 72.9174 72.9174 85.56800 -25.30160 1013.00 -4.50 -33.20 300234066083120 2021 23 02 72.9597 72.9597 85.56320 -25.26260 1013.30 -4.50 -33.30 300234066083120 2021 00 02 73.0014 73.0014 85.55880 -25.22040 1013.50 -4.50 -33.20 300234066083120 2021 01 02 73.0431 73.0431 85.55460 -25.18060 1013.80 -4.50 -32.80 300234066083120 2021 02 02 73.0847 73.0847 85.55040 -25.14060 1013.90 -4.50 -32.90 300234066083120 2021 03 02 73.1264 73.1264 85.54660 -25.10160 1013.80 -4.60 -33.30 300234066083120 2021 04 01 73.1674 73.1674 85.54280 -25.06600 1013.90 -4.60 -33.40 300234066083120 2021 05 01 73.2090 73.2090 85.53880 -25.02920 1014.00 -4.60 -33.50 300234066083120 2021 06 01 73.2507 73.2507 85.53480 -24.99260 1014.20 -4.60 -33.60 300234066083120 2021 07 01 73.2924 73.2924 85.53060 -24.95360 1014.50 -4.60 -33.60 300234066083120 2021 08 01 73.3340 73.3340 85.52640 -24.91200 1014.80 -4.60 -33.50 300234066083120 2021 09 01 73.3757 73.3757 85.52220 -24.87000 1015.00 -4.60 -33.50 300234066083120 2021 10 02 73.4181 73.4181 85.51780 -24.82620 1015.20 -4.60 -33.40 300234066083120 2021 11 01 73.4590 73.4590 85.51360 -24.78020 1015.60 -4.60 -33.40 300234066083120 2021 12 02 73.5014 73.5014 85.50940 -24.73520 1015.80 -4.60 -33.20 300234066083120 2021 13 02 73.5431 73.5431 85.50520 -24.69360 1016.00 -4.60 -32.90 300234066083120 2021 14 02 73.5847 73.5847 85.50140 -24.65580 1016.20 -4.60 -33.00 300234066083120 2021 15 02 73.6264 73.6264 85.49760 -24.62260 1016.60 -4.60 -32.50 300234066083120 2021 16 02 73.6681 73.6681 85.49380 -24.59260 1016.70 -4.60 -32.00 300234066083120 2021 17 01 73.7090 73.7090 85.48980 -24.56500 1017.00 -4.60 -31.70 300234066083120 2021 18 02 73.7514 73.7514 85.48600 -24.54460 1017.50 -4.60 -31.80 300234066083120 2021 19 01 73.7924 73.7924 85.48200 -24.53020 1017.90 -4.60 -32.10 300234066083120 2021 20 03 73.8354 73.8354 85.47800 -24.51720 1018.70 -4.60 -32.40 300234066083120 2021 21 01 73.8757 73.8757 85.47420 -24.50700 1019.30 -4.60 -33.00 300234066083120 2021 22 02 73.9181 73.9181 85.47000 -24.49860 1020.10 -4.70 -33.40 300234066083120 2021 23 02 73.9597 73.9597 85.46640 -24.49320 1020.40 -4.70 -33.20 300234066083120 2021 00 01 74.0007 74.0007 85.46300 -24.48880 1020.80 -4.70 -33.00 300234066083120 2021 01 01 74.0424 74.0424 85.46000 -24.48400 1021.40 -4.70 -33.10 300234066083120 2021 02 01 74.0840 74.0840 85.45720 -24.47880 1021.70 -4.70 -33.40 300234066083120 2021 03 01 74.1257 74.1257 85.45440 -24.47280 1022.10 -4.70 -33.20 300234066083120 2021 04 02 74.1681 74.1681 85.45120 -24.46680 1022.70 -4.70 -33.30 300234066083120 2021 05 02 74.2097 74.2097 85.44840 -24.46140 1023.00 -4.70 -33.40 300234066083120 2021 06 02 74.2514 74.2514 85.44560 -24.45480 1023.60 -4.70 -33.00 300234066083120 2021 07 02 74.2931 74.2931 85.44300 -24.44800 1023.90 -4.70 -32.70 300234066083120 2021 08 01 74.3340 74.3340 85.44080 -24.43860 1024.40 -4.70 -32.80 300234066083120 2021 09 02 74.3764 74.3764 85.43740 -24.43040 1024.80 -4.70 -32.90 300234066083120 2021 10 02 74.4181 74.4181 85.43440 -24.42420 1025.30 -4.70 -33.30 300234066083120 2021 11 02 74.4597 74.4597 85.43200 -24.41760 1025.70 -4.70 -33.60 300234066083120 2021 12 03 74.5021 74.5021 85.42940 -24.41180 1026.10 -4.70 -32.80 300234066083120 2021 13 02 74.5431 74.5431 85.42780 -24.40920 1026.50 -4.70 -32.00 300234066083120 2021 14 03 74.5854 74.5854 85.42520 -24.40400 1026.80 -4.70 -31.50 300234066083120 2021 15 03 74.6271 74.6271 85.42260 -24.39720 1027.20 -4.70 -31.10 300234066083120 2021 16 03 74.6688 74.6688 85.42000 -24.39080 1027.10 -4.70 -31.50 300234066083120 2021 17 03 74.7104 74.7104 85.41780 -24.38460 1027.10 -4.80 -31.50 300234066083120 2021 18 02 74.7514 74.7514 85.41540 -24.38040 1027.00 -4.70 -31.50 300234066083120 2021 19 03 74.7938 74.7938 85.41340 -24.37800 1027.10 -4.80 -31.80 300234066083120 2021 20 02 74.8347 74.8347 85.41120 -24.37420 1027.30 -4.80 -31.90 300234066083120 2021 21 01 74.8757 74.8757 85.40980 -24.37240 1027.50 -4.70 -31.80 300234066083120 2021 22 03 74.9188 74.9188 85.40880 -24.37080 1027.20 -4.70 -31.80 300234066083120 2021 23 02 74.9597 74.9597 85.40720 -24.36920 1027.20 -4.70 -32.00 300234066083120 2021 00 01 75.0007 75.0007 85.40640 -24.37180 1027.10 -4.70 -32.00 300234066083120 2021 01 02 75.0431 75.0431 85.40600 -24.37260 1027.50 -4.70 -31.90 300234066083120 2021 02 03 75.0854 75.0854 85.40520 -24.37560 1027.10 -4.70 -32.00 300234066083120 2021 03 01 75.1257 75.1257 85.40460 -24.37760 1027.20 -4.70 -32.20 300234066083120 2021 04 01 75.1674 75.1674 85.40440 -24.37720 1027.10 -4.70 -32.60 300234066083120 2021 05 02 75.2097 75.2097 85.40420 -24.37820 1026.90 -4.80 -33.00 300234066083120 2021 06 01 75.2507 75.2507 85.40360 -24.38000 1026.70 -4.70 -33.10 300234066083120 2021 07 01 75.2924 75.2924 85.40340 -24.38300 1026.40 -4.70 -32.70 300234066083120 2021 08 03 75.3354 75.3354 85.40320 -24.39060 1026.30 -4.80 -31.80 300234066083120 2021 09 03 75.3771 75.3771 85.40300 -24.39960 1025.70 -4.80 -31.00 300234066083120 2021 10 02 75.4181 75.4181 85.40280 -24.41140 1025.80 -4.80 -29.80 300234066083120 2021 11 03 75.4604 75.4604 85.40280 -24.43100 1025.30 -4.80 -29.10 300234066083120 2021 12 02 75.5014 75.5014 85.40300 -24.45860 1024.80 -4.80 -29.10 300234066083120 2021 13 03 75.5438 75.5438 85.40380 -24.49460 1024.40 -4.80 -28.90 300234066083120 2021 14 04 75.5861 75.5861 85.40520 -24.53740 1023.70 -4.80 -28.80 300234066083120 2021 15 02 75.6264 75.6264 85.40720 -24.58560 1022.80 -4.80 -28.80 300234066083120 2021 16 03 75.6688 75.6688 85.41020 -24.64160 1022.30 -4.80 -28.40 300234066083120 2021 17 04 75.7111 75.7111 85.41380 -24.70460 1021.90 -4.80 -28.00 300234066083120 2021 18 03 75.7521 75.7521 85.41740 -24.76840 1021.10 -5.10 -27.90 300234066083120 2021 19 03 75.7938 75.7938 85.42140 -24.83180 1020.40 -4.90 -26.80 300234066083120 2021 20 04 75.8361 75.8361 85.42500 -24.89300 1019.50 -4.90 -25.30 300234066083120 2021 21 03 75.8771 75.8771 85.42880 -24.95240 1018.80 -4.90 -24.70 300234066083120 2021 22 02 75.9181 75.9181 85.43280 -25.00860 1018.50 -4.90 -24.10 300234066083120 2021 23 04 75.9611 75.9611 85.43700 -25.06640 1018.40 -4.90 -24.10 300234066083120 2021 00 03 76.0021 76.0021 85.44120 -25.12240 1018.20 -4.90 -24.10 300234066083120 2021 01 03 76.0438 76.0438 85.44560 -25.17700 1018.20 -4.80 -23.60 300234066083120 2021 02 03 76.0854 76.0854 85.45020 -25.23040 1017.60 -4.90 -23.00 300234066083120 2021 03 03 76.1271 76.1271 85.45500 -25.28380 1017.60 -4.80 -22.30 300234066083120 2021 04 03 76.1688 76.1688 85.45980 -25.34040 1017.20 -4.90 -22.50 300234066083120 2021 05 04 76.2111 76.2111 85.46460 -25.39480 1016.50 -4.90 -21.30 300234066083120 2021 06 03 76.2521 76.2521 85.46880 -25.44040 1016.00 -4.90 -20.60 300234066083120 2021 07 03 76.2938 76.2938 85.47280 -25.48200 1016.10 -4.90 -19.60 300234066083120 2021 08 04 76.3361 76.3361 85.47640 -25.51580 1016.10 -4.90 -19.50 300234066083120 2021 09 03 76.3771 76.3771 85.47980 -25.54020 1015.70 -4.90 -17.90 300234066083120 2021 10 03 76.4188 76.4188 85.48280 -25.56140 1015.60 -4.90 -17.10 300234066083120 2021 11 04 76.4611 76.4611 85.48560 -25.57880 1015.30 -4.90 -16.30 300234066083120 2021 12 03 76.5021 76.5021 85.48760 -25.59760 1014.60 -4.90 -16.00 300234066083120 2021 13 03 76.5438 76.5438 85.48920 -25.62380 1013.50 -4.90 -15.80 300234066083120 2021 14 04 76.5861 76.5861 85.49080 -25.66200 1012.60 -4.80 -14.30 300234066083120 2021 15 03 76.6271 76.6271 85.49300 -25.70720 1011.50 -4.80 -13.40 300234066083120 2021 16 03 76.6688 76.6688 85.49540 -25.75300 1010.20 -4.90 -12.70 300234066083120 2021 17 03 76.7104 76.7104 85.49800 -25.79980 1008.80 -4.90 -11.90 300234066083120 2021 18 03 76.7521 76.7521 85.50100 -25.84260 1007.90 -4.90 -11.40 300234066083120 2021 19 03 76.7938 76.7938 85.50420 -25.88200 1006.70 -4.90 -11.00 300234066083120 2021 20 04 76.8361 76.8361 85.50700 -25.91040 1005.70 -4.90 -10.50 300234066083120 2021 21 03 76.8771 76.8771 85.50980 -25.93160 1005.40 -4.80 -11.60 300234066083120 2021 22 03 76.9188 76.9188 85.51260 -25.94520 1005.40 -4.80 -13.50 300234066083120 2021 23 03 76.9604 76.9604 85.51520 -25.94980 1005.10 -4.80 -15.20 300234066083120 2021 00 04 77.0028 77.0028 85.51740 -25.94720 1004.70 -4.80 -16.00 300234066083120 2021 01 03 77.0438 77.0438 85.51920 -25.93840 1004.30 -4.80 -16.60 300234066083120 2021 02 03 77.0854 77.0854 85.52140 -25.92620 1004.10 -4.80 -17.20 300234066083120 2021 03 03 77.1271 77.1271 85.52360 -25.90980 1003.50 -4.80 -17.80 300234066083120 2021 04 04 77.1694 77.1694 85.52600 -25.89040 1002.80 -4.80 -18.40 300234066083120 2021 05 03 77.2104 77.2104 85.52800 -25.86960 1002.00 -4.80 -18.70 300234066083120 2021 06 03 77.2521 77.2521 85.53040 -25.84800 1001.30 -4.80 -18.70 300234066083120 2021 07 04 77.2944 77.2944 85.53280 -25.82520 1000.40 -4.80 -18.70 300234066083120 2021 08 03 77.3354 77.3354 85.53480 -25.80320 999.50 -4.80 -18.70 300234066083120 2021 09 03 77.3771 77.3771 85.53620 -25.78300 998.70 -4.80 -18.50 300234066083120 2021 10 04 77.4194 77.4194 85.53720 -25.76540 997.80 -4.80 -18.50 300234066083120 2021 11 03 77.4604 77.4604 85.53820 -25.75400 997.10 -5.00 -18.70 300234066083120 2021 12 03 77.5021 77.5021 85.53920 -25.74400 996.40 -4.90 -19.20 300234066083120 2021 13 02 77.5431 77.5431 85.54000 -25.73500 995.70 -4.90 -19.70 300234066083120 2021 14 03 77.5854 77.5854 85.54080 -25.72880 995.50 -4.90 -20.20 300234066083120 2021 15 02 77.6264 77.6264 85.54140 -25.72360 995.20 -4.90 -19.90 300234066083120 2021 16 03 77.6688 77.6688 85.54200 -25.71820 995.30 -4.90 -19.80 300234066083120 2021 17 03 77.7104 77.7104 85.54220 -25.71000 995.10 -4.90 -19.80 300234066083120 2021 18 02 77.7514 77.7514 85.54180 -25.70500 995.00 -4.80 -19.80 300234066083120 2021 19 02 77.7931 77.7931 85.54060 -25.70160 995.30 -4.80 -19.70 300234066083120 2021 20 03 77.8354 77.8354 85.53800 -25.68960 995.80 -4.80 -19.60 300234066083120 2021 21 03 77.8771 77.8771 85.53500 -25.66120 996.20 -4.80 -18.80 300234066083120 2021 22 02 77.9181 77.9181 85.53100 -25.61600 996.60 -4.80 -19.70 300234066083120 2021 23 03 77.9604 77.9604 85.52600 -25.55820 997.00 -4.80 -20.60 300234066083120 2021 00 03 78.0021 78.0021 85.52060 -25.49740 998.00 -4.80 -21.90 300234066083120 2021 01 03 78.0438 78.0438 85.51420 -25.42760 998.40 -4.80 -23.20 300234066083120 2021 02 02 78.0847 78.0847 85.50760 -25.35820 999.00 -4.80 -24.70 300234066083120 2021 03 02 78.1264 78.1264 85.50060 -25.29120 999.70 -4.80 -25.30 300234066083120 2021 04 03 78.1688 78.1688 85.49360 -25.22860 1000.20 -4.80 -25.80 300234066083120 2021 05 04 78.2111 78.2111 85.48700 -25.16720 1000.60 -4.80 -26.20 300234066083120 2021 06 03 78.2521 78.2521 85.48100 -25.11080 1001.40 -4.80 -26.70 300234066083120 2021 07 03 78.2938 78.2938 85.47540 -25.05420 1002.10 -4.80 -26.90 300234066083120 2021 08 04 78.3361 78.3361 85.47000 -24.99100 1002.40 -4.80 -26.90 300234066083120 2021 09 03 78.3771 78.3771 85.46460 -24.92500 1002.90 -4.80 -27.10 300234066083120 2021 10 03 78.4188 78.4188 85.45840 -24.85240 1003.70 -4.80 -27.00 300234066083120 2021 11 03 78.4604 78.4604 85.45180 -24.77260 1004.60 -4.80 -26.80 300234066083120 2021 12 03 78.5021 78.5021 85.44420 -24.69000 1005.00 -4.80 -26.60 300234066083120 2021 13 03 78.5438 78.5438 85.43560 -24.60680 1005.00 -4.90 -26.10 300234066083120 2021 14 04 78.5861 78.5861 85.42620 -24.52600 1005.20 -4.90 -25.70 300234066083120 2021 15 03 78.6271 78.6271 85.41680 -24.44920 1005.50 -4.90 -25.50 300234066083120 2021 16 03 78.6688 78.6688 85.40740 -24.38200 1005.50 -4.90 -25.10 300234066083120 2021 17 03 78.7104 78.7104 85.39820 -24.31960 1005.40 -4.90 -24.70 300234066083120 2021 18 04 78.7528 78.7528 85.38940 -24.26700 1005.40 -4.80 -24.20 300234066083120 2021 19 03 78.7938 78.7938 85.38140 -24.21760 1005.20 -4.90 -24.30 300234066083120 2021 20 03 78.8354 78.8354 85.37420 -24.16500 1005.10 -4.90 -24.40 300234066083120 2021 21 03 78.8771 78.8771 85.36660 -24.10780 1004.80 -4.90 -24.40 300234066083120 2021 22 04 78.9194 78.9194 85.35900 -24.04740 1004.70 -4.90 -24.20 300234066083120 2021 23 03 78.9604 78.9604 85.35140 -23.98380 1004.80 -4.90 -24.30 300234066083120 2021 00 03 79.0021 79.0021 85.34360 -23.91620 1004.70 -4.90 -24.60 300234066083120 2021 01 03 79.0438 79.0438 85.33480 -23.84680 1004.40 -4.90 -24.80 300234066083120 2021 02 03 79.0854 79.0854 85.32580 -23.77540 1004.20 -4.90 -24.90 300234066083120 2021 03 03 79.1271 79.1271 85.31660 -23.70860 1003.80 -4.90 -24.80 300234066083120 2021 04 03 79.1688 79.1688 85.30740 -23.64540 1003.70 -4.90 -25.00 300234066083120 2021 05 03 79.2104 79.2104 85.29860 -23.58440 1003.40 -4.90 -25.20 300234066083120 2021 06 03 79.2521 79.2521 85.29040 -23.52400 1003.20 -4.90 -25.30 300234066083120 2021 07 04 79.2944 79.2944 85.28240 -23.46660 1003.00 -4.90 -25.20 300234066083120 2021 08 03 79.3354 79.3354 85.27520 -23.41000 1002.50 -4.90 -25.30 300234066083120 2021 09 03 79.3771 79.3771 85.26800 -23.34900 1002.30 -4.90 -25.50 300234066083120 2021 10 04 79.4194 79.4194 85.26100 -23.28500 1002.00 -4.90 -25.70 300234066083120 2021 11 03 79.4604 79.4604 85.25380 -23.21760 1001.50 -4.90 -25.70 300234066083120 2021 12 03 79.5021 79.5021 85.24680 -23.14600 1001.10 -5.10 -25.40 300234066083120 2021 13 04 79.5444 79.5444 85.23900 -23.07160 1000.70 -5.20 -25.30 300234066083120 2021 14 03 79.5854 79.5854 85.23100 -22.99880 1000.20 -5.10 -25.00 300234066083120 2021 15 02 79.6264 79.6264 85.22300 -22.93000 1000.00 -5.10 -24.80 300234066083120 2021 16 03 79.6688 79.6688 85.21480 -22.86420 999.60 -5.00 -24.50 300234066083120 2021 17 03 79.7104 79.7104 85.20680 -22.80620 999.30 -5.00 -24.50 300234066083120 2021 18 03 79.7521 79.7521 85.19960 -22.75260 999.10 -5.00 -24.80 300234066083120 2021 19 04 79.7944 79.7944 85.19260 -22.70140 998.70 -5.00 -25.00 300234066083120 2021 20 03 79.8354 79.8354 85.18640 -22.65100 998.40 -5.00 -25.10 300234066083120 2021 21 03 79.8771 79.8771 85.18040 -22.59560 998.20 -5.00 -25.20 300234066083120 2021 22 04 79.9194 79.9194 85.17420 -22.53840 998.10 -5.00 -25.30 300234066083120 2021 23 03 79.9604 79.9604 85.16820 -22.48100 998.10 -5.00 -25.00 300234066083120 2021 00 03 80.0021 80.0021 85.16200 -22.42160 997.80 -5.00 -24.90 300234066083120 2021 01 03 80.0438 80.0438 85.15560 -22.35780 997.50 -5.00 -24.80 300234066083120 2021 02 04 80.0861 80.0861 85.14880 -22.29120 997.40 -5.00 -24.70 300234066083120 2021 03 03 80.1271 80.1271 85.14200 -22.22800 997.20 -5.00 -25.00 300234066083120 2021 04 02 80.1681 80.1681 85.13520 -22.17040 996.90 -5.00 -25.00 300234066083120 2021 05 03 80.2104 80.2104 85.12820 -22.11540 997.00 -5.00 -25.00 300234066083120 2021 06 04 80.2528 80.2528 85.12180 -22.06840 997.00 -5.00 -24.80 300234066083120 2021 07 03 80.2938 80.2938 85.11600 -22.02380 996.80 -5.00 -24.70 300234066083120 2021 08 03 80.3354 80.3354 85.11040 -21.97680 996.90 -5.00 -24.30 300234066083120 2021 09 03 80.3771 80.3771 85.10500 -21.92520 997.20 -5.10 -24.20 300234066083120 2021 10 04 80.4194 80.4194 85.10000 -21.86860 997.10 -5.10 -23.80 300234066083120 2021 11 03 80.4604 80.4604 85.09500 -21.81160 997.00 -5.10 -23.50 300234066083120 2021 12 03 80.5021 80.5021 85.08900 -21.75240 997.10 -5.10 -23.30 300234066083120 2021 13 04 80.5444 80.5444 85.08260 -21.69660 997.00 -5.10 -23.00 300234066083120 2021 14 03 80.5854 80.5854 85.07600 -21.64680 997.00 -5.10 -22.80 300234066083120 2021 15 02 80.6264 80.6264 85.06920 -21.60560 996.90 -5.10 -22.60 300234066083120 2021 16 03 80.6688 80.6688 85.06260 -21.57220 996.80 -5.10 -22.60 300234066083120 2021 17 03 80.7104 80.7104 85.05600 -21.54740 996.60 -5.10 -22.00 300234066083120 2021 18 03 80.7521 80.7521 85.05000 -21.53200 996.60 -5.20 -21.30 300234066083120 2021 19 02 80.7931 80.7931 85.04480 -21.52980 996.80 -5.20 -20.70 300234066083120 2021 20 03 80.8354 80.8354 85.04020 -21.53720 997.00 -5.10 -20.20 300234066083120 2021 21 02 80.8764 80.8764 85.03600 -21.54820 997.40 -5.10 -19.80 300234066083120 2021 22 02 80.9181 80.9181 85.03200 -21.56560 997.60 -5.10 -19.90 300234066083120 2021 23 03 80.9604 80.9604 85.02740 -21.58840 997.80 -5.10 -19.20 300234066083120 2021 00 03 81.0021 81.0021 85.02260 -21.60940 997.90 -5.10 -18.40 300234066083120 2021 01 03 81.0438 81.0438 85.01760 -21.63940 998.00 -5.10 -18.20 300234066083120 2021 02 03 81.0854 81.0854 85.01260 -21.67760 998.40 -5.10 -19.30 300234066083120 2021 03 03 81.1271 81.1271 85.00740 -21.72180 998.40 -5.10 -19.70 300234066083120 2021 04 02 81.1681 81.1681 85.00260 -21.77660 998.80 -5.10 -20.00 300234066083120 2021 05 03 81.2104 81.2104 84.99820 -21.84080 999.10 -5.10 -20.60 300234066083120 2021 06 03 81.2521 81.2521 84.99380 -21.90520 999.30 -5.10 -20.60 300234066083120 2021 07 03 81.2938 81.2938 84.98960 -21.96780 999.90 -5.10 -21.00 300234066083120 2021 08 03 81.3354 81.3354 84.98560 -22.03360 1000.40 -5.10 -21.40 300234066083120 2021 09 03 81.3771 81.3771 84.98100 -22.09460 1000.70 -5.10 -22.40 300234066083120 2021 10 04 81.4194 81.4194 84.97640 -22.15640 1001.10 -5.10 -22.90 300234066083120 2021 11 03 81.4604 81.4604 84.97160 -22.21420 1001.60 -5.10 -23.40 300234066083120 2021 12 03 81.5021 81.5021 84.96660 -22.27180 1001.90 -5.10 -23.90 300234066083120 2021 13 03 81.5438 81.5438 84.96140 -22.32760 1002.10 -5.10 -24.30 300234066083120 2021 14 02 81.5847 81.5847 84.95600 -22.38200 1002.30 -5.10 -24.30 300234066083120 2021 15 03 81.6271 81.6271 84.95000 -22.44060 1002.40 -5.10 -24.30 300234066083120 2021 16 03 81.6688 81.6688 84.94420 -22.49600 1002.40 -5.10 -24.70 300234066083120 2021 17 02 81.7097 81.7097 84.93820 -22.55060 1002.50 -5.10 -24.90 300234066083120 2021 18 03 81.7521 81.7521 84.93220 -22.60520 1002.60 -5.10 -25.00 300234066083120 2021 19 02 81.7931 81.7931 84.92620 -22.65820 1002.80 -5.10 -25.30 300234066083120 2021 20 02 81.8347 81.8347 84.92060 -22.70980 1003.10 -5.10 -25.50 300234066083120 2021 21 02 81.8764 81.8764 84.91480 -22.75680 1003.60 -5.10 -25.60 300234066083120 2021 22 03 81.9188 81.9188 84.90920 -22.80040 1004.00 -5.10 -25.80 300234066083120 2021 23 02 81.9597 81.9597 84.90360 -22.83940 1004.10 -5.10 -25.90 300234066083120 2021 00 02 82.0014 82.0014 84.89760 -22.87400 1004.30 -5.10 -26.00 300234066083120 2021 01 01 82.0424 82.0424 84.89140 -22.90240 1004.60 -5.10 -26.40 300234066083120 2021 02 03 82.0854 82.0854 84.88460 -22.93340 1004.90 -5.10 -26.60 300234066083120 2021 03 03 82.1271 82.1271 84.87800 -22.96120 1005.30 -5.10 -26.70 300234066083120 2021 04 03 82.1688 82.1688 84.87120 -22.98640 1005.60 -5.10 -26.60 300234066083120 2021 05 03 82.2104 82.2104 84.86440 -23.01080 1005.70 -5.10 -26.70 300234066083120 2021 06 03 82.2521 82.2521 84.85780 -23.03540 1006.40 -5.10 -27.10 300234066083120 2021 07 03 82.2938 82.2938 84.85180 -23.05780 1006.70 -5.10 -27.40 300234066083120 2021 08 03 82.3354 82.3354 84.84620 -23.07520 1007.30 -5.10 -27.30 300234066083120 2021 09 03 82.3771 82.3771 84.84080 -23.09180 1007.50 -5.10 -27.50 300234066083120 2021 10 04 82.4194 82.4194 84.83520 -23.10500 1008.10 -5.10 -27.50 300234066083120 2021 11 02 82.4597 82.4597 84.82920 -23.11460 1008.70 -5.10 -27.70 300234066083120 2021 12 01 82.5007 82.5007 84.82280 -23.12140 1009.10 -5.10 -27.50 300234066083120 2021 13 02 82.5431 82.5431 84.81600 -23.12560 1009.40 -5.10 -27.40 300234066083120 2021 14 02 82.5847 82.5847 84.80900 -23.12960 1009.90 -5.10 -28.00 300234066083120 2021 15 02 82.6264 82.6264 84.80180 -23.13480 1010.10 -5.10 -28.20 300234066083120 2021 16 03 82.6688 82.6688 84.79480 -23.14200 1010.20 -5.10 -28.40 300234066083120 2021 17 02 82.7097 82.7097 84.78860 -23.15020 1010.50 -5.10 -28.50 300234066083120 2021 18 03 82.7521 82.7521 84.78240 -23.15760 1010.90 -5.10 -28.60 300234066083120 2021 19 03 82.7938 82.7938 84.77640 -23.16460 1011.20 -5.20 -28.80 300234066083120 2021 20 03 82.8354 82.8354 84.77060 -23.17040 1011.30 -5.20 -28.80 300234066083120 2021 21 02 82.8764 82.8764 84.76500 -23.17680 1011.70 -5.20 -28.90 300234066083120 2021 22 02 82.9181 82.9181 84.75960 -23.18020 1012.00 -5.20 -28.70 300234066083120 2021 23 03 82.9604 82.9604 84.75420 -23.18140 1012.30 -5.20 -29.00 300234066083120 2021 00 03 83.0021 83.0021 84.74880 -23.18260 1012.40 -5.20 -28.80 300234066083120 2021 01 02 83.0431 83.0431 84.74360 -23.18380 1012.40 -5.20 -29.30 300234066083120 2021 02 03 83.0854 83.0854 84.73820 -23.18540 1012.80 -5.20 -29.70 300234066083120 2021 03 03 83.1271 83.1271 84.73340 -23.18620 1012.60 -5.20 -30.00 300234066083120 2021 04 02 83.1681 83.1681 84.72880 -23.18520 1012.50 -5.20 -30.00 300234066083120 2021 05 02 83.2097 83.2097 84.72440 -23.18300 1012.70 -5.20 -29.90 300234066083120 2021 06 03 83.2521 83.2521 84.72020 -23.17960 1012.60 -5.20 -29.70 300234066083120 2021 07 02 83.2931 83.2931 84.71620 -23.17560 1012.60 -5.20 -29.50 300234066083120 2021 08 03 83.3354 83.3354 84.71240 -23.17060 1012.90 -5.20 -29.80 300234066083120 2021 09 03 83.3771 83.3771 84.70880 -23.16460 1013.10 -5.50 -29.90 300234066083120 2021 10 03 83.4188 83.4188 84.70520 -23.15640 1013.10 -5.30 -30.10 300234066083120 2021 11 02 83.4597 83.4597 84.70180 -23.14840 1013.30 -5.30 -30.40 300234066083120 2021 12 02 83.5014 83.5014 84.69800 -23.13900 1013.30 -5.30 -30.30 300234066083120 2021 13 03 83.5438 83.5438 84.69420 -23.12740 1013.00 -5.30 -30.30 300234066083120 2021 14 02 83.5847 83.5847 84.69040 -23.11640 1013.00 -5.30 -30.30 300234066083120 2021 15 02 83.6264 83.6264 84.68680 -23.10520 1013.00 -5.30 -30.00 300234066083120 2021 16 03 83.6688 83.6688 84.68320 -23.09220 1012.80 -5.30 -30.00 300234066083120 2021 17 02 83.7097 83.7097 84.68000 -23.07960 1012.90 -5.30 -30.00 300234066083120 2021 18 02 83.7514 83.7514 84.67680 -23.06500 1012.80 -5.30 -30.20 300234066083120 2021 19 02 83.7931 83.7931 84.67400 -23.04860 1013.00 -5.30 -30.40 300234066083120 2021 20 03 83.8354 83.8354 84.67120 -23.03020 1012.80 -5.30 -30.60 300234066083120 2021 21 02 83.8764 83.8764 84.66860 -23.00480 1012.70 -5.30 -31.00 300234066083120 2021 22 03 83.9188 83.9188 84.66540 -22.97440 1012.90 -5.30 -30.80 300234066083120 2021 23 02 83.9597 83.9597 84.66160 -22.94560 1013.10 -5.40 -31.50 300234066083120 2021 00 03 84.0021 84.0021 84.65760 -22.92020 1013.20 -5.40 -32.00 300234066083120 2021 01 03 84.0438 84.0438 84.65380 -22.89960 1013.10 -5.40 -32.10 300234066083120 2021 02 02 84.0847 84.0847 84.65060 -22.88320 1013.40 -5.40 -32.30 300234066083120 2021 03 03 84.1271 84.1271 84.64800 -22.86920 1013.30 -5.40 -32.40 300234066083120 2021 04 02 84.1681 84.1681 84.64600 -22.85700 1013.20 -5.40 -32.10 300234066083120 2021 05 03 84.2104 84.2104 84.64460 -22.84380 1013.10 -5.40 -32.30 300234066083120 2021 06 03 84.2521 84.2521 84.64360 -22.83060 1013.10 -5.40 -32.20 300234066083120 2021 07 02 84.2931 84.2931 84.64260 -22.81720 1013.40 -5.40 -32.40 300234066083120 2021 08 03 84.3354 84.3354 84.64160 -22.80260 1013.60 -5.40 -32.70 300234066083120 2021 09 02 84.3764 84.3764 84.64060 -22.78740 1013.70 -5.50 -32.50 300234066083120 2021 10 03 84.4188 84.4188 84.63940 -22.77260 1013.80 -5.50 -31.80 300234066083120 2021 11 02 84.4597 84.4597 84.63820 -22.75880 1013.80 -5.50 -31.20 300234066083120 2021 12 02 84.5014 84.5014 84.63700 -22.74380 1013.70 -5.50 -30.40 300234066083120 2021 13 02 84.5431 84.5431 84.63580 -22.72940 1013.90 -5.50 -29.40 300234066083120 2021 14 02 84.5847 84.5847 84.63460 -22.71620 1013.90 -5.50 -28.90 300234066083120 2021 15 02 84.6264 84.6264 84.63340 -22.70320 1013.80 -5.50 -28.30 300234066083120 2021 16 02 84.6681 84.6681 84.63240 -22.69100 1013.90 -5.50 -27.80 300234066083120 2021 17 02 84.7097 84.7097 84.63120 -22.68040 1013.80 -5.50 -27.70 300234066083120 2021 18 02 84.7514 84.7514 84.63020 -22.67020 1014.10 -5.50 -27.90 300234066083120 2021 19 02 84.7931 84.7931 84.62940 -22.66180 1014.10 -5.50 -28.40 300234066083120 2021 20 02 84.8347 84.8347 84.62860 -22.65460 1014.40 -5.50 -28.90 300234066083120 2021 21 02 84.8764 84.8764 84.62800 -22.64840 1014.50 -5.50 -29.60 300234066083120 2021 22 02 84.9181 84.9181 84.62740 -22.64360 1014.40 -5.50 -30.60 300234066083120 2021 23 02 84.9597 84.9597 84.62700 -22.64100 1014.40 -5.50 -31.10 300234066083120 2021 00 02 85.0014 85.0014 84.62680 -22.64000 1014.60 -5.50 -31.70 300234066083120 2021 01 02 85.0431 85.0431 84.62640 -22.64040 1014.40 -5.50 -31.90 300234066083120 2021 02 02 85.0847 85.0847 84.62600 -22.64120 1014.30 -5.50 -31.90 300234066083120 2021 03 03 85.1271 85.1271 84.62540 -22.64260 1014.50 -5.70 -31.40 300234066083120 2021 04 02 85.1681 85.1681 84.62480 -22.64380 1014.50 -5.60 -31.00 300234066083120 2021 05 02 85.2097 85.2097 84.62420 -22.64440 1014.40 -5.60 -30.90 300234066083120 2021 06 03 85.2521 85.2521 84.62380 -22.64480 1014.60 -5.60 -30.40 300234066083120 2021 07 02 85.2931 85.2931 84.62360 -22.64540 1014.80 -5.60 -29.60 300234066083120 2021 08 02 85.3347 85.3347 84.62340 -22.64760 1015.10 -5.60 -29.10 300234066083120 2021 09 02 85.3764 85.3764 84.62320 -22.65020 1015.10 -5.60 -28.50 300234066083120 2021 10 02 85.4181 85.4181 84.62280 -22.65280 1015.30 -5.60 -27.70 300234066083120 2021 11 02 85.4597 85.4597 84.62280 -22.65480 1015.30 -5.60 -26.70 300234066083120 2021 12 02 85.5014 85.5014 84.62280 -22.65540 1015.60 -5.60 -26.00 300234066083120 2021 13 02 85.5431 85.5431 84.62300 -22.65860 1015.70 -5.60 -25.20 300234066083120 2021 14 03 85.5854 85.5854 84.62300 -22.66160 1015.80 -5.60 -24.00 300234066083120 2021 15 03 85.6271 85.6271 84.62300 -22.66500 1016.10 -5.60 -22.90 300234066083120 2021 16 03 85.6688 85.6688 84.62320 -22.66680 1016.30 -5.60 -22.40 300234066083120 2021 17 03 85.7104 85.7104 84.62320 -22.66800 1016.20 -5.60 -22.50 300234066083120 2021 18 03 85.7521 85.7521 84.62320 -22.66820 1016.30 -5.60 -22.70 300234066083120 2021 19 02 85.7931 85.7931 84.62320 -22.66780 1016.50 -5.60 -22.80 300234066083120 2021 20 02 85.8347 85.8347 84.62320 -22.66600 1016.90 -5.70 -23.00 300234066083120 2021 21 02 85.8764 85.8764 84.62300 -22.66360 1017.10 -5.70 -23.50 300234066083120 2021 22 02 85.9181 85.9181 84.62300 -22.66220 1017.30 -5.70 -24.40 300234066083120 2021 23 02 85.9597 85.9597 84.62300 -22.66260 1017.30 -5.70 -26.20 300234066083120 2021 00 03 86.0021 86.0021 84.62300 -22.66420 1017.20 -5.70 -27.40 300234066083120 2021 01 03 86.0438 86.0438 84.62300 -22.66660 1017.20 -5.70 -27.80 300234066083120 2021 02 03 86.0854 86.0854 84.62300 -22.66900 1017.30 -5.70 -27.60 300234066083120 2021 03 03 86.1271 86.1271 84.62300 -22.67120 1017.50 -5.70 -28.60 300234066083120 2021 04 03 86.1688 86.1688 84.62300 -22.67360 1017.40 -5.70 -28.40 300234066083120 2021 05 03 86.2104 86.2104 84.62300 -22.67520 1017.30 -5.70 -27.70 300234066083120 2021 06 03 86.2521 86.2521 84.62320 -22.67640 1017.50 -5.70 -26.60 300234066083120 2021 07 02 86.2931 86.2931 84.62320 -22.67760 1017.60 -5.70 -25.90 300234066083120 2021 08 03 86.3354 86.3354 84.62340 -22.67920 1017.90 -5.70 -25.60 300234066083120 2021 09 03 86.3771 86.3771 84.62380 -22.68120 1018.20 -5.70 -25.30 300234066083120 2021 10 02 86.4181 86.4181 84.62400 -22.68340 1018.10 -5.70 -24.20 300234066083120 2021 11 02 86.4597 86.4597 84.62440 -22.68740 1017.80 -5.70 -23.20 300234066083120 2021 12 03 86.5021 86.5021 84.62500 -22.69500 1017.70 -5.80 -22.50 300234066083120 2021 13 02 86.5431 86.5431 84.62600 -22.70680 1017.70 -5.80 -22.30 300234066083120 2021 14 02 86.5847 86.5847 84.62700 -22.72120 1017.10 -5.80 -22.60 300234066083120 2021 15 02 86.6264 86.6264 84.62820 -22.73680 1016.90 -5.80 -22.60 300234066083120 2021 16 03 86.6688 86.6688 84.62940 -22.75460 1017.00 -5.80 -23.00 300234066083120 2021 17 02 86.7097 86.7097 84.63040 -22.77180 1016.50 -5.80 -23.70 300234066083120 2021 18 02 86.7514 86.7514 84.63160 -22.79060 1016.00 -5.80 -24.00 300234066083120 2021 19 02 86.7931 86.7931 84.63240 -22.81120 1015.70 -5.80 -24.30 300234066083120 2021 20 02 86.8347 86.8347 84.63360 -22.83300 1015.40 -5.80 -24.70 300234066083120 2021 21 02 86.8764 86.8764 84.63520 -22.85660 1015.00 -5.80 -24.60 300234066083120 2021 22 02 86.9181 86.9181 84.63700 -22.88260 1015.00 -5.80 -24.80 300234066083120 2021 23 02 86.9597 86.9597 84.63920 -22.91140 1014.60 -5.80 -24.90 300234066083120 2021 00 02 87.0014 87.0014 84.64160 -22.94080 1014.20 -5.80 -24.50 300234066083120 2021 01 02 87.0431 87.0431 84.64360 -22.96260 1014.00 -5.80 -24.10 300234066083120 2021 02 02 87.0847 87.0847 84.64440 -22.97080 1015.20 -5.80 -23.90 300234066083120 2021 03 02 87.1264 87.1264 84.64420 -22.97500 1016.10 -5.80 -24.00 300234066083120 2021 04 02 87.1681 87.1681 84.64400 -22.97980 1015.80 -5.80 -23.80 300234066083120 2021 05 02 87.2097 87.2097 84.64360 -22.98440 1016.40 -5.80 -23.10 300234066083120 2021 06 02 87.2514 87.2514 84.64280 -22.98520 1017.00 -5.80 -22.70 300234066083120 2021 07 02 87.2931 87.2931 84.64220 -22.98300 1017.40 -5.80 -23.30 300234066083120 2021 08 02 87.3347 87.3347 84.64220 -22.98260 1018.20 -5.80 -24.00 300234066083120 2021 09 02 87.3764 87.3764 84.64220 -22.98300 1018.70 -5.80 -25.00 300234066083120 2021 10 02 87.4181 87.4181 84.64240 -22.98520 1018.90 -5.80 -25.50 300234066083120 2021 11 01 87.4590 87.4590 84.64240 -22.98760 1019.30 -5.80 -25.60 300234066083120 2021 12 02 87.5014 87.5014 84.64240 -22.98880 1019.50 -5.80 -25.30 300234066083120 2021 13 02 87.5431 87.5431 84.64240 -22.99060 1019.90 -5.80 -25.00 300234066083120 2021 14 02 87.5847 87.5847 84.64240 -22.99240 1019.90 -5.80 -24.80 300234066083120 2021 15 03 87.6271 87.6271 84.64240 -22.99220 1019.90 -5.80 -23.80 300234066083120 2021 16 04 87.6694 87.6694 84.64240 -22.99220 1020.00 -5.80 -25.10 300234066083120 2021 17 03 87.7104 87.7104 84.64240 -22.99240 1019.90 -5.80 -24.80 300234066083120 2021 18 03 87.7521 87.7521 84.64240 -22.99220 1019.90 -5.80 -24.70 300234066083120 2021 19 03 87.7938 87.7938 84.64220 -22.99260 1019.80 -5.80 -24.70 300234066083120 2021 20 04 87.8361 87.8361 84.64220 -22.99200 1019.70 -5.80 -24.60 300234066083120 2021 21 03 87.8771 87.8771 84.64220 -22.99200 1019.70 -5.80 -27.70 300234066083120 2021 22 03 87.9188 87.9188 84.64200 -22.99220 1019.40 -5.80 -29.60 300234066083120 2021 23 04 87.9611 87.9611 84.64180 -22.99200 1019.10 -5.80 -30.10 300234066083120 2021 00 03 88.0021 88.0021 84.64140 -22.99220 1018.90 -5.80 -29.10 300234066083120 2021 01 03 88.0438 88.0438 84.64100 -22.99400 1018.80 -5.80 -28.90 300234066083120 2021 02 04 88.0861 88.0861 84.64060 -22.99560 1018.60 -5.80 -28.50 300234066083120 2021 03 03 88.1271 88.1271 84.64040 -22.99760 1018.30 -5.80 -28.50 300234066083120 2021 04 03 88.1688 88.1688 84.64040 -22.99760 1018.00 -5.80 -28.80 300234066083120 2021 05 04 88.2111 88.2111 84.64040 -22.99780 1017.80 -5.80 -29.40 300234066083120 2021 06 03 88.2521 88.2521 84.64040 -22.99780 1017.40 -5.80 -27.50 300234066083120 2021 07 03 88.2938 88.2938 84.64040 -22.99780 1017.20 -5.90 -25.10 300234066083120 2021 08 04 88.3361 88.3361 84.63980 -22.99980 1017.20 -5.90 -24.00 300234066083120 2021 09 03 88.3771 88.3771 84.63920 -23.00280 1016.90 -5.90 -23.10 300234066083120 2021 10 03 88.4188 88.4188 84.63840 -23.00660 1016.50 -5.90 -22.00 300234066083120 2021 11 04 88.4611 88.4611 84.63760 -23.01240 1016.50 -5.90 -21.30 300234066083120 2021 12 03 88.5021 88.5021 84.63680 -23.02000 1016.40 -5.90 -21.00 300234066083120 2021 13 03 88.5438 88.5438 84.63620 -23.02720 1016.30 -5.90 -20.90 300234066083120 2021 14 04 88.5861 88.5861 84.63580 -23.03460 1015.90 -5.90 -20.60 300234066083120 2021 15 03 88.6271 88.6271 84.63540 -23.03980 1015.40 -5.90 -20.40 300234066083120 2021 16 03 88.6688 88.6688 84.63520 -23.04160 1015.60 -5.90 -19.80 300234066083120 2021 17 04 88.7111 88.7111 84.63520 -23.04180 1015.40 -5.90 -19.70 300234066083120 2021 18 03 88.7521 88.7521 84.63520 -23.04180 1015.80 -5.90 -19.40 300234066083120 2021 19 03 88.7938 88.7938 84.63520 -23.04180 1015.70 -5.90 -19.10 300234066083120 2021 20 04 88.8361 88.8361 84.63500 -23.04180 1015.90 -5.90 -19.10 300234066083120 2021 21 03 88.8771 88.8771 84.63520 -23.04180 1015.90 -5.80 -19.10 300234066083120 2021 22 03 88.9188 88.9188 84.63500 -23.04160 1016.40 -5.80 -19.00 300234066083120 2021 23 04 88.9611 88.9611 84.63500 -23.04200 1015.80 -5.80 -18.70 300234066083120 2021 00 03 89.0021 89.0021 84.63520 -23.04220 1016.20 -5.80 -18.10 300234066083120 2021 01 03 89.0438 89.0438 84.63480 -23.04520 1016.00 -5.80 -18.30 300234066083120 2021 02 04 89.0861 89.0861 84.63440 -23.04980 1016.20 -5.80 -18.20 300234066083120 2021 03 03 89.1271 89.1271 84.63440 -23.05000 1016.40 -5.80 -18.10 300234066083120 2021 04 03 89.1688 89.1688 84.63440 -23.05000 1016.70 -5.80 -18.50 300234066083120 2021 05 04 89.2111 89.2111 84.63440 -23.05000 1016.90 -5.80 -19.70 300234066083120 2021 06 03 89.2521 89.2521 84.63440 -23.04940 1017.30 -5.80 -20.60 300234066083120 2021 07 03 89.2938 89.2938 84.63440 -23.04880 1017.50 -5.80 -20.80 300234066083120 2021 08 04 89.3361 89.3361 84.63400 -23.04600 1017.90 -5.80 -20.50 300234066083120 2021 09 03 89.3771 89.3771 84.63380 -23.04120 1018.00 -5.80 -20.20 300234066083120 2021 10 03 89.4188 89.4188 84.63340 -23.03920 1018.20 -5.80 -20.10 300234066083120 2021 11 04 89.4611 89.4611 84.63340 -23.03800 1018.20 -5.80 -20.70 300234066083120 2021 12 03 89.5021 89.5021 84.63340 -23.03960 1018.30 -5.80 -22.20 300234066083120 2021 13 03 89.5438 89.5438 84.63340 -23.04020 1018.20 -5.80 -22.00 300234066083120 2021 14 04 89.5861 89.5861 84.63340 -23.04200 1017.80 -5.80 -21.50 300234066083120 2021 15 03 89.6271 89.6271 84.63340 -23.04840 1017.50 -5.80 -20.80 300234066083120 2021 16 03 89.6688 89.6688 84.63340 -23.04880 1016.90 -5.80 -20.40 300234066083120 2021 17 04 89.7111 89.7111 84.63340 -23.05340 1016.10 -5.80 -21.80 300234066083120 2021 18 03 89.7521 89.7521 84.63340 -23.05380 1015.20 -5.80 -24.30 300234066083120 2021 19 03 89.7938 89.7938 84.63340 -23.05460 1014.00 -5.80 -25.40 300234066083120 2021 20 04 89.8361 89.8361 84.63340 -23.05760 1013.10 -5.80 -26.10 300234066083120 2021 21 03 89.8771 89.8771 84.63340 -23.06000 1012.40 -5.80 -27.10 300234066083120 2021 22 03 89.9188 89.9188 84.63340 -23.06100 1011.10 -5.80 -27.40 300234066083120 2021 23 04 89.9611 89.9611 84.63360 -23.06180 1009.50 -5.80 -24.40 300234066083120 2021 00 03 90.0021 90.0021 84.63380 -23.06400 1008.30 -5.80 -26.20 300234066083120 2021 01 03 90.0438 90.0438 84.63420 -23.06940 1006.70 -5.80 -23.50 300234066083120 2021 02 04 90.0861 90.0861 84.63480 -23.07500 1005.20 -5.80 -22.60 300234066083120 2021 03 03 90.1271 90.1271 84.63560 -23.08240 1004.00 -5.80 -22.50 300234066083120 2021 04 03 90.1688 90.1688 84.63620 -23.08940 1002.20 -5.70 -21.00 300234066083120 2021 05 04 90.2111 90.2111 84.63720 -23.09920 1000.60 -5.70 -18.70 300234066083120 2021 06 03 90.2521 90.2521 84.63820 -23.10980 999.20 -5.70 -16.60 300234066083120 2021 07 03 90.2938 90.2938 84.63960 -23.12020 997.90 -5.70 -15.30 300234066083120 2021 08 04 90.3361 90.3361 84.64140 -23.13000 997.10 -5.70 -14.10 300234066083120 2021 09 03 90.3771 90.3771 84.64300 -23.14040 996.20 -5.70 -13.60 300234066083120 2021 10 03 90.4188 90.4188 84.64480 -23.14880 995.60 -5.70 -13.60 300234066083120 2021 11 04 90.4611 90.4611 84.64620 -23.14760 995.20 -5.70 -15.40 300234066083120 2021 12 03 90.5021 90.5021 84.64760 -23.14080 995.20 -5.70 -19.90 300234066083120 2021 13 03 90.5438 90.5438 84.64900 -23.12680 995.40 -5.70 -21.40 300234066083120 2021 14 04 90.5861 90.5861 84.65000 -23.10100 995.50 -5.70 -20.30 300234066083120 2021 15 03 90.6271 90.6271 84.65020 -23.05560 995.40 -5.70 -20.40 300234066083120 2021 16 03 90.6688 90.6688 84.64940 -22.99520 996.10 -5.70 -20.00 300234066083120 2021 17 03 90.7104 90.7104 84.64780 -22.92340 996.70 -5.70 -20.80 300234066083120 2021 18 03 90.7521 90.7521 84.64540 -22.84540 997.10 -5.70 -20.60 300234066083120 2021 19 03 90.7938 90.7938 84.64260 -22.76900 997.70 -5.70 -20.10 300234066083120 2021 20 03 90.8354 90.8354 84.63980 -22.68800 998.50 -5.70 -19.70 300234066083120 2021 21 03 90.8771 90.8771 84.63600 -22.59780 999.60 -5.70 -19.60 300234066083120 2021 22 03 90.9188 90.9188 84.63000 -22.50080 1000.70 -5.70 -19.60 300234066083120 2021 23 03 90.9604 90.9604 84.62300 -22.40380 1001.90 -5.70 -20.60 300234066083120 2021 00 03 91.0021 91.0021 84.61580 -22.31160 1003.30 -5.70 -21.40 300234066083120 2021 01 03 91.0438 91.0438 84.60840 -22.22440 1004.40 -5.70 -22.40 300234066083120 2021 02 03 91.0854 91.0854 84.60080 -22.15000 1005.10 -5.70 -22.90 300234066083120 2021 03 03 91.1271 91.1271 84.59360 -22.09040 1006.40 -5.70 -23.00 300234066083120 2021 04 02 91.1681 91.1681 84.58700 -22.03900 1007.40 -5.70 -23.30 300234066083120 2021 05 03 91.2104 91.2104 84.58120 -21.99760 1008.60 -5.60 -22.90 300234066083120 2021 06 03 91.2521 91.2521 84.57660 -21.96380 1009.60 -5.60 -22.50 300234066083120 2021 07 03 91.2938 91.2938 84.57280 -21.93360 1010.40 -5.60 -22.30 300234066083120 2021 08 04 91.3361 91.3361 84.56980 -21.90200 1010.80 -5.60 -22.70 300234066083120 2021 09 03 91.3771 91.3771 84.56740 -21.86800 1011.70 -5.60 -22.40 300234066083120 2021 10 03 91.4188 91.4188 84.56540 -21.83420 1012.00 -5.60 -23.00 300234066083120 2021 11 04 91.4611 91.4611 84.56360 -21.80480 1012.20 -5.60 -23.30 300234066083120 2021 12 03 91.5021 91.5021 84.56180 -21.77580 1012.60 -5.60 -22.30 300234066083120 2021 13 03 91.5438 91.5438 84.55940 -21.74360 1013.10 -5.60 -22.70 300234066083120 2021 14 04 91.5861 91.5861 84.55620 -21.71160 1013.90 -5.60 -22.80 300234066083120 2021 15 03 91.6271 91.6271 84.55340 -21.68500 1014.40 -5.60 -22.90 300234066083120 2021 16 03 91.6688 91.6688 84.55040 -21.65780 1015.20 -5.60 -23.30 300234066083120 2021 17 04 91.7111 91.7111 84.54700 -21.64000 1015.10 -5.60 -23.10 300234066083120 2021 18 03 91.7521 91.7521 84.54480 -21.63380 1015.30 -5.60 -23.10 300234066083120 2021 19 03 91.7938 91.7938 84.54320 -21.63020 1016.10 -5.60 -23.30 300234066083120 2021 20 04 91.8361 91.8361 84.54220 -21.62720 1015.80 -5.60 -24.00 300234066083120 2021 21 03 91.8771 91.8771 84.54180 -21.62400 1015.70 -5.60 -25.30 300234066083120 2021 22 03 91.9188 91.9188 84.54140 -21.61840 1015.70 -5.60 -26.20 300234066083120 2021 23 03 91.9604 91.9604 84.54060 -21.61040 1016.00 -5.60 -27.40 300234066083120 2021 00 04 92.0028 92.0028 84.53980 -21.60240 1015.40 -5.60 -28.90 300234066083120 2021 01 03 92.0438 92.0438 84.53900 -21.59380 1015.30 -5.60 -29.90 300234066083120 2021 02 03 92.0854 92.0854 84.53800 -21.58760 1014.90 -5.60 -31.00 300234066083120 2021 03 04 92.1278 92.1278 84.53720 -21.58460 1014.50 -5.60 -31.50 300234066083120 2021 04 03 92.1688 92.1688 84.53640 -21.58520 1014.00 -5.60 -30.70 300234066083120 2021 05 03 92.2104 92.2104 84.53580 -21.58980 1013.50 -5.60 -30.50 300234066083120 2021 06 04 92.2528 92.2528 84.53520 -21.59540 1012.80 -5.60 -27.90 300234066083120 2021 07 03 92.2938 92.2938 84.53480 -21.60180 1012.50 -5.60 -26.40 300234066083120 2021 08 03 92.3354 92.3354 84.53460 -21.60800 1011.80 -5.60 -25.10 300234066083120 2021 09 04 92.3778 92.3778 84.53420 -21.61500 1010.80 -5.60 -24.60 300234066083120 2021 10 03 92.4188 92.4188 84.53420 -21.61940 1010.60 -5.60 -24.20 300234066083120 2021 11 03 92.4604 92.4604 84.53400 -21.62360 1010.10 -5.60 -24.10 300234066083120 2021 12 04 92.5028 92.5028 84.53340 -21.63020 1009.00 -5.60 -23.80 300234066083120 2021 13 03 92.5438 92.5438 84.53300 -21.63840 1008.40 -5.60 -23.30 300234066083120 2021 14 03 92.5854 92.5854 84.53280 -21.64700 1008.70 -5.60 -22.90 300234066083120 2021 15 04 92.6278 92.6278 84.53280 -21.65980 1007.90 -5.60 -23.00 300234066083120 2021 16 03 92.6688 92.6688 84.53260 -21.67620 1007.90 -5.60 -22.90 300234066083120 2021 17 03 92.7104 92.7104 84.53240 -21.69500 1008.30 -5.60 -23.00 300234066083120 2021 18 04 92.7528 92.7528 84.53240 -21.71380 1008.90 -5.60 -22.90 300234066083120 2021 19 03 92.7938 92.7938 84.53220 -21.72600 1009.80 -5.60 -23.80 300234066083120 2021 20 03 92.8354 92.8354 84.53200 -21.73120 1010.70 -5.60 -24.00 300234066083120 2021 21 04 92.8778 92.8778 84.53160 -21.73360 1011.30 -5.60 -24.70 300234066083120 2021 22 03 92.9188 92.9188 84.53080 -21.73600 1011.90 -5.60 -25.00 300234066083120 2021 23 03 92.9604 92.9604 84.53000 -21.73300 1012.90 -5.60 -25.00 300234066083120 2021 00 04 93.0028 93.0028 84.52780 -21.74080 1013.80 -5.60 -25.40 300234066083120 2021 01 03 93.0438 93.0438 84.52560 -21.74000 1014.30 -5.60 -25.60 300234066083120 2021 02 03 93.0854 93.0854 84.52200 -21.73360 1015.10 -5.60 -24.80 300234066083120 2021 03 04 93.1278 93.1278 84.51780 -21.72240 1015.50 -5.60 -24.70 300234066083120 2021 04 03 93.1688 93.1688 84.51340 -21.71000 1016.40 -5.60 -24.50 300234066083120 2021 05 03 93.2104 93.2104 84.50920 -21.69940 1017.20 -5.60 -24.70 300234066083120 2021 06 04 93.2528 93.2528 84.50520 -21.68540 1017.80 -5.60 -24.80 300234066083120 2021 07 03 93.2938 93.2938 84.50140 -21.66680 1018.30 -5.60 -24.50 300234066083120 2021 08 03 93.3354 93.3354 84.49660 -21.64340 1019.30 -5.60 -24.40 300234066083120 2021 09 03 93.3771 93.3771 84.49080 -21.60860 1019.60 -5.60 -24.40 300234066083120 2021 10 03 93.4188 93.4188 84.48340 -21.56720 1020.50 -5.60 -24.20 300234066083120 2021 11 03 93.4604 93.4604 84.47400 -21.52040 1021.00 -5.60 -24.20 300234066083120 2021 12 04 93.5028 93.5028 84.46280 -21.46640 1021.50 -5.60 -24.10 300234066083120 2021 13 03 93.5438 93.5438 84.45060 -21.41020 1022.50 -5.60 -23.90 300234066083120 2021 14 03 93.5854 93.5854 84.43720 -21.35580 1023.90 -5.60 -23.20 300234066083120 2021 15 03 93.6271 93.6271 84.42360 -21.29880 1024.90 -5.60 -22.90 300234066083120 2021 16 02 93.6681 93.6681 84.41140 -21.24300 1025.70 -5.60 -22.40 300234066083120 2021 17 03 93.7104 93.7104 84.39720 -21.21480 1027.10 -5.60 -21.50 300234066083120 2021 18 03 93.7521 93.7521 84.38480 -21.18280 1028.10 -5.60 -21.70 300234066083120 2021 19 02 93.7931 93.7931 84.37460 -21.14340 1029.20 -5.60 -22.30 300234066083120 2021 20 03 93.8354 93.8354 84.36440 -21.10620 1030.20 -5.60 -22.20 300234066083120 2021 21 03 93.8771 93.8771 84.35500 -21.05320 1031.10 -5.60 -22.10 300234066083120 2021 22 03 93.9188 93.9188 84.34600 -20.98640 1032.20 -5.60 -22.30 300234066083120 2021 23 02 93.9597 93.9597 84.33640 -20.91580 1033.10 -5.60 -21.90 300234066083120 2021 00 03 94.0021 94.0021 84.32720 -20.83280 1033.90 -5.60 -21.40 300234066083120 2021 01 03 94.0438 94.0438 84.31740 -20.75040 1034.60 -5.60 -21.20 300234066083120 2021 02 02 94.0847 94.0847 84.30560 -20.68220 1035.50 -5.60 -20.90 300234066083120 2021 03 03 94.1271 94.1271 84.29440 -20.61160 1036.30 -5.60 -20.60 300234066083120 2021 04 03 94.1688 94.1688 84.28500 -20.54000 1037.20 -5.70 -20.40 300234066083120 2021 05 03 94.2104 94.2104 84.27600 -20.46860 1037.90 -5.70 -20.30 300234066083120 2021 06 03 94.2521 94.2521 84.26640 -20.40680 1038.60 -5.70 -20.10 300234066083120 2021 07 03 94.2938 94.2938 84.25780 -20.33480 1039.30 -5.70 -19.90 300234066083120 2021 08 03 94.3354 94.3354 84.24940 -20.26120 1039.70 -5.70 -19.80 300234066083120 2021 09 03 94.3771 94.3771 84.24040 -20.19160 1039.90 -5.70 -19.20 300234066083120 2021 10 03 94.4188 94.4188 84.23220 -20.12340 1040.30 -5.70 -19.20 300234066083120 2021 11 03 94.4604 94.4604 84.22360 -20.05520 1040.70 -5.70 -19.40 300234066083120 2021 12 02 94.5014 94.5014 84.21440 -19.98500 1041.30 -5.70 -19.40 300234066083120 2021 13 03 94.5438 94.5438 84.20500 -19.90600 1041.40 -5.70 -19.20 300234066083120 2021 14 04 94.5861 94.5861 84.19600 -19.83280 1041.50 -5.70 -19.00 300234066083120 2021 15 03 94.6271 94.6271 84.18700 -19.76500 1041.40 -5.70 -18.90 300234066083120 2021 16 03 94.6688 94.6688 84.17840 -19.70240 1041.20 -5.70 -18.90 300234066083120 2021 17 04 94.7111 94.7111 84.17140 -19.63620 1041.20 -5.70 -18.90 300234066083120 2021 18 03 94.7521 94.7521 84.16440 -19.58280 1041.30 -5.70 -18.90 300234066083120 2021 19 03 94.7938 94.7938 84.15740 -19.53140 1041.30 -5.70 -18.90 300234066083120 2021 20 04 94.8361 94.8361 84.15120 -19.48320 1040.90 -5.70 -19.30 300234066083120 2021 21 03 94.8771 94.8771 84.14580 -19.43540 1040.80 -5.70 -19.50 300234066083120 2021 22 03 94.9188 94.9188 84.14060 -19.38800 1040.60 -5.70 -19.70 300234066083120 2021 23 04 94.9611 94.9611 84.13600 -19.34280 1040.40 -5.70 -20.10 300234066083120 2021 00 03 95.0021 95.0021 84.13160 -19.30120 1040.00 -5.70 -20.30 300234066083120 2021 01 03 95.0438 95.0438 84.12700 -19.26520 1039.70 -5.70 -20.50 300234066083120 2021 02 04 95.0861 95.0861 84.12280 -19.23460 1039.30 -5.70 -21.00 300234066083120 2021 03 03 95.1271 95.1271 84.11920 -19.20880 1039.00 -5.70 -21.30 300234066083120 2021 04 03 95.1688 95.1688 84.11600 -19.18780 1038.80 -5.70 -21.60 300234066083120 2021 05 04 95.2111 95.2111 84.11360 -19.17300 1038.50 -5.70 -22.10 300234066083120 2021 06 03 95.2521 95.2521 84.11180 -19.16200 1038.60 -5.70 -22.90 300234066083120 2021 07 03 95.2938 95.2938 84.11020 -19.15220 1038.70 -5.70 -22.90 300234066083120 2021 08 04 95.3361 95.3361 84.10880 -19.14280 1038.60 -5.70 -23.30 300234066083120 2021 09 03 95.3771 95.3771 84.10740 -19.13320 1038.50 -5.70 -22.80 300234066083120 2021 10 04 95.4194 95.4194 84.10600 -19.12120 1038.30 -5.70 -22.20 300234066083120 2021 11 03 95.4604 95.4604 84.10460 -19.10860 1038.30 -5.70 -21.90 300234066083120 2021 12 03 95.5021 95.5021 84.10280 -19.09520 1038.10 -5.70 -21.40 300234066083120 2021 13 04 95.5444 95.5444 84.10100 -19.08220 1038.00 -5.70 -21.00 300234066083120 2021 14 03 95.5854 95.5854 84.09900 -19.06860 1037.90 -5.70 -20.60 300234066083120 2021 15 03 95.6271 95.6271 84.09680 -19.05640 1037.80 -5.70 -20.20 300234066083120 2021 16 04 95.6694 95.6694 84.09480 -19.04580 1037.50 -5.70 -19.50 300234066083120 2021 17 03 95.7104 95.7104 84.09300 -19.03720 1037.40 -5.70 -16.80 300234066083120 2021 18 03 95.7521 95.7521 84.09160 -19.03080 1037.20 -5.70 -15.60 300234066083120 2021 19 03 95.7938 95.7938 84.09020 -19.02520 1036.90 -5.70 -18.30 300234066083120 2021 20 04 95.8361 95.8361 84.08900 -19.02020 1037.10 -5.70 -21.90 300234066083120 2021 21 03 95.8771 95.8771 84.08780 -19.01420 1036.80 -5.70 -21.70 300234066083120 2021 22 03 95.9188 95.9188 84.08680 -19.00780 1036.30 -5.80 -22.20 300234066083120 2021 23 04 95.9611 95.9611 84.08560 -19.00180 1035.70 -5.90 -22.00 300234066083120 2021 00 03 96.0021 96.0021 84.08440 -18.99680 1035.40 -5.80 -22.90 300234066083120 2021 01 03 96.0438 96.0438 84.08340 -18.99320 1034.80 -5.80 -23.00 300234066083120 2021 02 04 96.0861 96.0861 84.08240 -18.99220 1034.50 -5.80 -22.20 300234066083120 2021 03 03 96.1271 96.1271 84.08160 -18.99500 1034.10 -5.80 -21.40 300234066083120 2021 04 03 96.1688 96.1688 84.08100 -19.00120 1033.80 -5.70 -21.00 300234066083120 2021 05 04 96.2111 96.2111 84.08100 -19.01060 1033.60 -5.70 -20.70 300234066083120 2021 06 03 96.2521 96.2521 84.08140 -19.02160 1033.10 -5.70 -20.70 300234066083120 2021 07 03 96.2938 96.2938 84.08220 -19.03320 1032.70 -5.70 -20.20 300234066083120 2021 08 04 96.3361 96.3361 84.08280 -19.04400 1032.50 -5.70 -20.40 300234066083120 2021 09 03 96.3771 96.3771 84.08380 -19.05480 1032.20 -5.70 -20.00 300234066083120 2021 10 03 96.4188 96.4188 84.08500 -19.06600 1032.00 -5.70 -19.50 300234066083120 2021 11 04 96.4611 96.4611 84.08620 -19.07760 1031.80 -5.70 -18.80 300234066083120 2021 12 03 96.5021 96.5021 84.08740 -19.08680 1031.70 -5.70 -18.20 300234066083120 2021 13 03 96.5438 96.5438 84.08820 -19.09460 1031.40 -5.70 -17.80 300234066083120 2021 14 04 96.5861 96.5861 84.08900 -19.10220 1031.30 -5.70 -17.60 300234066083120 2021 15 03 96.6271 96.6271 84.08940 -19.11120 1031.20 -5.70 -17.50 300234066083120 2021 16 03 96.6688 96.6688 84.08980 -19.12220 1031.30 -5.70 -16.90 300234066083120 2021 17 03 96.7104 96.7104 84.09020 -19.13460 1031.50 -5.70 -17.30 300234066083120 2021 18 04 96.7528 96.7528 84.09080 -19.14700 1031.60 -5.70 -18.10 300234066083120 2021 19 03 96.7938 96.7938 84.09120 -19.15880 1031.60 -5.70 -19.00 300234066083120 2021 20 03 96.8354 96.8354 84.09180 -19.16780 1032.00 -5.70 -19.80 300234066083120 2021 21 04 96.8778 96.8778 84.09200 -19.17460 1032.10 -5.70 -20.80 300234066083120 2021 22 03 96.9188 96.9188 84.09200 -19.18060 1032.20 -5.70 -21.60 300234066083120 2021 23 03 96.9604 96.9604 84.09180 -19.18600 1032.60 -5.70 -22.10 300234066083120 2021 00 04 97.0028 97.0028 84.09140 -19.19140 1032.80 -5.70 -22.20 300234066083120 2021 01 03 97.0438 97.0438 84.09080 -19.19680 1033.10 -5.70 -22.70 300234066083120 2021 02 03 97.0854 97.0854 84.09020 -19.20260 1033.20 -5.70 -23.00 300234066083120 2021 03 03 97.1271 97.1271 84.08960 -19.20920 1033.20 -5.70 -23.10 300234066083120 2021 04 04 97.1694 97.1694 84.08900 -19.21520 1033.70 -5.70 -23.00 300234066083120 2021 05 03 97.2104 97.2104 84.08840 -19.22160 1034.00 -5.70 -22.00 300234066083120 2021 06 03 97.2521 97.2521 84.08800 -19.22720 1034.50 -5.70 -21.90 300234066083120 2021 07 03 97.2938 97.2938 84.08800 -19.23220 1034.60 -5.70 -21.00 300234066083120 2021 08 04 97.3361 97.3361 84.08780 -19.23640 1034.90 -5.70 -19.90 300234066083120 2021 09 03 97.3771 97.3771 84.08760 -19.23940 1035.30 -5.70 -20.80 300234066083120 2021 10 03 97.4188 97.4188 84.08740 -19.24180 1035.30 -5.70 -20.70 300234066083120 2021 11 04 97.4611 97.4611 84.08720 -19.24320 1035.60 -5.70 -21.10 300234066083120 2021 12 03 97.5021 97.5021 84.08720 -19.24320 1035.60 -5.70 -21.20 300234066083120 2021 13 03 97.5438 97.5438 84.08680 -19.24420 1035.60 -5.70 -21.20 300234066083120 2021 14 04 97.5861 97.5861 84.08600 -19.24380 1035.50 -5.70 -21.20 300234066083120 2021 15 03 97.6271 97.6271 84.08500 -19.24420 1035.50 -5.70 -21.20 300234066083120 2021 16 03 97.6688 97.6688 84.08380 -19.24560 1035.50 -5.70 -21.30 300234066083120 2021 17 03 97.7104 97.7104 84.08260 -19.24480 1035.70 -5.70 -21.00 300234066083120 2021 18 04 97.7528 97.7528 84.08100 -19.24520 1035.80 -5.70 -21.40 300234066083120 2021 19 03 97.7938 97.7938 84.07980 -19.24220 1035.90 -5.70 -21.70 300234066083120 2021 20 03 97.8354 97.8354 84.07860 -19.23720 1035.70 -5.70 -22.10 300234066083120 2021 21 04 97.8778 97.8778 84.07740 -19.23240 1035.50 -5.70 -22.30 300234066083120 2021 22 03 97.9188 97.9188 84.07640 -19.22700 1035.30 -5.90 -22.70 300234066083120 2021 23 03 97.9604 97.9604 84.07520 -19.22200 1034.90 -5.80 -22.80 300234066083120 2021 00 04 98.0028 98.0028 84.07420 -19.21780 1034.30 -5.80 -22.80 300234066083120 2021 01 03 98.0438 98.0438 84.07320 -19.21400 1033.90 -5.80 -22.90 300234066083120 2021 02 03 98.0854 98.0854 84.07240 -19.21320 1033.80 -5.70 -23.40 300234066083120 2021 03 03 98.1271 98.1271 84.07160 -19.21200 1033.20 -5.70 -23.40 300234066083120 2021 04 03 98.1688 98.1688 84.07100 -19.21000 1032.80 -5.70 -23.20 300234066083120 2021 05 03 98.2104 98.2104 84.07020 -19.20740 1032.50 -5.70 -22.90 300234066083120 2021 06 03 98.2521 98.2521 84.06980 -19.20460 1032.20 -5.70 -22.80 300234066083120 2021 07 03 98.2938 98.2938 84.06900 -19.20180 1031.70 -5.70 -22.20 300234066083120 2021 08 04 98.3361 98.3361 84.06820 -19.19700 1031.00 -5.70 -21.50 300234066083120 2021 09 03 98.3771 98.3771 84.06700 -19.18920 1030.70 -5.70 -20.90 300234066083120 2021 10 03 98.4188 98.4188 84.06540 -19.18020 1030.20 -5.70 -20.20 300234066083120 2021 11 04 98.4611 98.4611 84.06400 -19.17400 1030.00 -5.70 -19.80 300234066083120 2021 12 03 98.5021 98.5021 84.06300 -19.17040 1029.60 -5.70 -19.30 300234066083120 2021 13 03 98.5438 98.5438 84.06200 -19.16540 1029.20 -5.70 -19.00 300234066083120 2021 14 04 98.5861 98.5861 84.06120 -19.15740 1028.90 -5.70 -18.80 300234066083120 2021 15 03 98.6271 98.6271 84.06020 -19.14820 1028.50 -5.70 -18.40 300234066083120 2021 16 03 98.6688 98.6688 84.05900 -19.13760 1028.00 -5.70 -17.90 300234066083120 2021 17 04 98.7111 98.7111 84.05760 -19.12580 1027.70 -5.70 -17.70 300234066083120 2021 18 03 98.7521 98.7521 84.05620 -19.11580 1027.30 -5.70 -18.00 300234066083120 2021 19 03 98.7938 98.7938 84.05460 -19.10720 1027.10 -5.70 -18.50 300234066083120 2021 20 04 98.8361 98.8361 84.05340 -19.09880 1026.90 -5.70 -19.00 300234066083120 2021 21 03 98.8771 98.8771 84.05240 -19.08880 1026.70 -5.70 -20.00 300234066083120 2021 22 03 98.9188 98.9188 84.05160 -19.08140 1026.10 -5.70 -20.90 300234066083120 2021 23 04 98.9611 98.9611 84.05100 -19.07660 1025.50 -5.70 -21.20 300234066083120 2021 00 04 99.0028 99.0028 84.05080 -19.07400 1024.90 -5.70 -22.00 300234066083120 2021 01 03 99.0438 99.0438 84.05040 -19.07180 1024.40 -5.70 -21.70 300234066083120 2021 02 03 99.0854 99.0854 84.04960 -19.06960 1024.20 -5.70 -22.00 300234066083120 2021 03 03 99.1271 99.1271 84.04880 -19.06380 1023.80 -5.70 -22.30 300234066083120 2021 04 04 99.1694 99.1694 84.04720 -19.05880 1023.60 -5.70 -22.20 300234066083120 2021 05 03 99.2104 99.2104 84.04580 -19.05760 1023.40 -6.00 -22.60 300234066083120 2021 06 03 99.2521 99.2521 84.04400 -19.05580 1023.40 -5.80 -22.50 300234066083120 2021 07 04 99.2944 99.2944 84.04240 -19.05300 1023.00 -5.80 -22.20 300234066083120 2021 08 03 99.3354 99.3354 84.04100 -19.04820 1022.90 -5.80 -22.10 300234066083120 2021 09 03 99.3771 99.3771 84.03980 -19.04280 1022.80 -5.80 -22.00 300234066083120 2021 10 04 99.4194 99.4194 84.03840 -19.03740 1022.50 -5.80 -21.40 300234066083120 2021 11 03 99.4604 99.4604 84.03700 -19.03320 1022.30 -5.80 -20.90 300234066083120 2021 12 03 99.5021 99.5021 84.03540 -19.02960 1022.00 -5.80 -20.40 300234066083120 2021 13 04 99.5444 99.5444 84.03320 -19.02700 1021.80 -5.80 -19.80 300234066083120 2021 14 03 99.5854 99.5854 84.03080 -19.02600 1021.50 -5.80 -19.50 300234066083120 2021 15 03 99.6271 99.6271 84.02820 -19.02520 1021.00 -5.80 -19.30 300234066083120 2021 16 04 99.6694 99.6694 84.02560 -19.02480 1020.90 -5.80 -18.90 300234066083120 2021 17 03 99.7104 99.7104 84.02260 -19.02400 1021.00 -5.80 -19.30 300234066083120 2021 18 03 99.7521 99.7521 84.01960 -19.02020 1020.80 -5.80 -19.40 300234066083120 2021 19 03 99.7938 99.7938 84.01660 -19.01220 1020.50 -5.80 -19.60 300234066083120 2021 20 04 99.8361 99.8361 84.01300 -19.00420 1020.30 -5.80 -20.10 300234066083120 2021 21 03 99.8771 99.8771 84.00940 -18.99580 1020.20 -5.70 -20.20 300234066083120 2021 22 03 99.9188 99.9188 84.00520 -18.98380 1020.20 -5.70 -20.20 300234066083120 2021 23 04 99.9611 99.9611 84.00060 -18.96640 1019.70 -5.70 -20.50 300234066083120 2021 00 03 100.0021 100.0021 83.99600 -18.94520 1019.40 -5.70 -20.50 300234066083120 2021 01 03 100.0438 100.0438 83.99080 -18.92260 1019.30 -5.70 -19.90 300234066083120 2021 02 04 100.0861 100.0861 83.98540 -18.89920 1019.10 -5.70 -20.00 300234066083120 2021 03 03 100.1271 100.1271 83.98000 -18.87380 1018.90 -5.70 -20.60 300234066083120 2021 04 04 100.1694 100.1694 83.97400 -18.84940 1018.70 -5.70 -20.90 300234066083120 2021 05 03 100.2104 100.2104 83.96760 -18.82300 1018.40 -5.70 -21.10 300234066083120 2021 06 03 100.2521 100.2521 83.96040 -18.79700 1018.30 -5.70 -21.90 300234066083120 2021 07 03 100.2938 100.2938 83.95280 -18.77160 1017.90 -5.70 -22.00 300234066083120 2021 08 04 100.3361 100.3361 83.94540 -18.74820 1017.30 -5.70 -21.90 300234066083120 2021 09 02 100.3764 100.3764 83.93820 -18.72240 1017.10 -5.70 -21.50 300234066083120 2021 10 03 100.4188 100.4188 83.93040 -18.69700 1016.80 -5.70 -21.20 300234066083120 2021 11 03 100.4604 100.4604 83.92240 -18.67160 1016.60 -5.70 -20.70 300234066083120 2021 12 04 100.5028 100.5028 83.91440 -18.64880 1016.30 -5.70 -20.30 300234066083120 2021 13 03 100.5438 100.5438 83.90680 -18.62420 1016.10 -5.70 -19.70 300234066083120 2021 14 03 100.5854 100.5854 83.89880 -18.60020 1015.90 -5.70 -19.10 300234066083120 2021 15 04 100.6278 100.6278 83.89100 -18.57640 1015.50 -5.70 -18.70 300234066083120 2021 16 04 100.6694 100.6694 83.88360 -18.55120 1015.10 -5.70 -18.50 300234066083120 2021 17 03 100.7104 100.7104 83.87640 -18.52500 1015.10 -5.80 -18.60 300234066083120 2021 18 03 100.7521 100.7521 83.86900 -18.49900 1014.90 -6.00 -18.90 300234066083120 2021 19 03 100.7938 100.7938 83.86160 -18.47420 1014.70 -5.80 -19.20 300234066083120 2021 20 04 100.8361 100.8361 83.85420 -18.44820 1014.60 -5.80 -19.60 300234066083120 2021 21 03 100.8771 100.8771 83.84720 -18.42500 1014.70 -5.80 -20.00 300234066083120 2021 22 03 100.9188 100.9188 83.84020 -18.40080 1014.70 -5.80 -20.50 300234066083120 2021 23 03 100.9604 100.9604 83.83360 -18.37620 1014.50 -5.80 -20.60 300234066083120 2021 00 04 101.0028 101.0028 83.82780 -18.34880 1014.30 -5.80 -20.80 300234066083120 2021 01 03 101.0438 101.0438 83.82260 -18.31840 1014.40 -5.80 -20.80 300234066083120 2021 02 03 101.0854 101.0854 83.81740 -18.28840 1014.50 -5.80 -20.70 300234066083120 2021 03 03 101.1271 101.1271 83.81220 -18.25900 1014.60 -5.80 -20.90 300234066083120 2021 04 04 101.1694 101.1694 83.80720 -18.22760 1014.60 -5.80 -20.40 300234066083120 2021 05 03 101.2104 101.2104 83.80180 -18.19740 1014.90 -5.80 -20.40 300234066083120 2021 06 03 101.2521 101.2521 83.79620 -18.16800 1015.30 -5.80 -20.40 300234066083120 2021 07 03 101.2938 101.2938 83.79080 -18.13680 1015.60 -5.80 -20.50 300234066083120 2021 08 04 101.3361 101.3361 83.78540 -18.10520 1015.90 -5.80 -20.20 300234066083120 2021 09 03 101.3771 101.3771 83.77980 -18.07340 1016.30 -5.80 -19.40 300234066083120 2021 10 03 101.4188 101.4188 83.77400 -18.04280 1016.90 -5.80 -19.00 300234066083120 2021 11 04 101.4611 101.4611 83.76820 -18.00880 1017.50 -5.80 -18.30 300234066083120 2021 12 03 101.5021 101.5021 83.76200 -17.97120 1018.10 -5.80 -18.10 300234066083120 2021 13 03 101.5438 101.5438 83.75520 -17.92820 1019.00 -5.80 -17.40 300234066083120 2021 14 04 101.5861 101.5861 83.74760 -17.88140 1019.70 -5.70 -17.50 300234066083120 2021 15 03 101.6271 101.6271 83.73940 -17.83460 1020.20 -5.70 -17.50 300234066083120 2021 16 03 101.6688 101.6688 83.73100 -17.79020 1020.60 -5.70 -17.60 300234066083120 2021 17 04 101.7111 101.7111 83.72220 -17.74820 1020.90 -5.70 -17.20 300234066083120 2021 18 03 101.7521 101.7521 83.71480 -17.71020 1021.00 -5.70 -17.80 300234066083120 2021 19 03 101.7938 101.7938 83.70840 -17.67680 1021.10 -5.70 -17.90 300234066083120 2021 20 04 101.8361 101.8361 83.70280 -17.65380 1020.60 -5.70 -18.60 300234066083120 2021 21 03 101.8771 101.8771 83.69840 -17.63760 1020.70 -5.70 -19.10 300234066083120 2021 22 03 101.9188 101.9188 83.69520 -17.62300 1020.80 -5.70 -19.50 300234066083120 2021 23 03 101.9604 101.9604 83.69300 -17.61140 1020.60 -5.70 -21.10 300234066083120 2021 00 04 102.0028 102.0028 83.69100 -17.59800 1020.10 -5.70 -21.80 300234066083120 2021 01 03 102.0438 102.0438 83.68940 -17.58400 1019.60 -5.70 -22.50 300234066083120 2021 02 03 102.0854 102.0854 83.68740 -17.57000 1019.10 -5.70 -23.70 300234066083120 2021 03 04 102.1278 102.1278 83.68520 -17.55640 1018.30 -5.70 -23.80 300234066083120 2021 04 03 102.1688 102.1688 83.68260 -17.54360 1017.20 -5.70 -23.60 300234066083120 2021 05 03 102.2104 102.2104 83.67980 -17.52500 1016.30 -5.70 -22.50 300234066083120 2021 06 04 102.2528 102.2528 83.67700 -17.50500 1015.80 -5.70 -21.70 300234066083120 2021 07 03 102.2938 102.2938 83.67460 -17.49020 1015.60 -5.70 -17.70 300234066083120 2021 08 03 102.3354 102.3354 83.67280 -17.47920 1015.20 -5.70 -17.00 300234066083120 2021 09 03 102.3771 102.3771 83.67160 -17.47120 1015.00 -5.70 -16.40 300234066083120 2021 10 04 102.4194 102.4194 83.67080 -17.46140 1015.20 -5.70 -15.80 300234066083120 2021 11 03 102.4604 102.4604 83.66960 -17.45200 1015.80 -5.70 -14.10 300234066083120 2021 12 03 102.5021 102.5021 83.66820 -17.43900 1016.30 -5.70 -16.40 300234066083120 2021 13 03 102.5438 102.5438 83.66600 -17.42000 1017.40 -5.70 -16.70 300234066083120 2021 14 04 102.5861 102.5861 83.66260 -17.39080 1018.60 -5.70 -17.30 300234066083120 2021 15 03 102.6271 102.6271 83.65760 -17.35180 1019.70 -5.70 -18.10 300234066083120 2021 16 03 102.6688 102.6688 83.65060 -17.30620 1020.70 -5.70 -19.10 300234066083120 2021 17 04 102.7111 102.7111 83.64220 -17.26160 1021.60 -5.70 -19.80 300234066083120 2021 18 03 102.7521 102.7521 83.63320 -17.22060 1022.60 -5.70 -20.50 300234066083120 2021 19 02 102.7931 102.7931 83.62380 -17.18260 1023.40 -5.70 -21.20 300234066083120 2021 20 03 102.8354 102.8354 83.61420 -17.14400 1024.30 -5.70 -21.40 300234066083120 2021 21 03 102.8771 102.8771 83.60540 -17.11120 1024.70 -5.70 -21.40 300234066083120 2021 22 03 102.9188 102.9188 83.59660 -17.08520 1025.20 -5.70 -21.70 300234066083120 2021 23 03 102.9604 102.9604 83.58840 -17.06000 1026.10 -5.70 -21.60 300234066083120 2021 00 03 103.0021 103.0021 83.58160 -17.02820 1026.70 -5.70 -22.10 300234066083120 2021 01 03 103.0438 103.0438 83.57520 -16.99960 1026.80 -5.70 -22.60 300234066083120 2021 02 04 103.0861 103.0861 83.56980 -16.97100 1027.30 -5.70 -23.10 300234066083120 2021 03 03 103.1271 103.1271 83.56580 -16.94300 1027.40 -5.70 -23.40 300234066083120 2021 04 03 103.1688 103.1688 83.56140 -16.91800 1027.40 -5.70 -23.80 300234066083120 2021 05 03 103.2104 103.2104 83.55680 -16.89480 1027.40 -5.70 -24.00 300234066083120 2021 06 03 103.2521 103.2521 83.55200 -16.87300 1027.60 -5.70 -24.10 300234066083120 2021 07 03 103.2938 103.2938 83.54740 -16.85260 1027.30 -5.70 -24.30 300234066083120 2021 08 04 103.3361 103.3361 83.54260 -16.83320 1027.40 -5.70 -24.10 300234066083120 2021 09 03 103.3771 103.3771 83.53820 -16.81360 1027.40 -5.70 -23.70 300234066083120 2021 10 03 103.4188 103.4188 83.53440 -16.79240 1027.20 -5.70 -23.10 300234066083120 2021 11 03 103.4604 103.4604 83.53080 -16.77240 1026.70 -5.70 -22.80 300234066083120 2021 12 04 103.5028 103.5028 83.52780 -16.75360 1026.50 -5.70 -22.30 300234066083120 2021 13 03 103.5438 103.5438 83.52520 -16.73440 1026.50 -5.70 -21.20 300234066083120 2021 14 03 103.5854 103.5854 83.52300 -16.71520 1026.20 -5.70 -21.60 300234066083120 2021 15 04 103.6278 103.6278 83.52060 -16.69600 1025.80 -5.70 -21.50 300234066083120 2021 16 03 103.6688 103.6688 83.51840 -16.67840 1025.50 -5.70 -21.70 300234066083120 2021 17 03 103.7104 103.7104 83.51580 -16.66300 1025.40 -5.70 -21.80 300234066083120 2021 18 04 103.7528 103.7528 83.51320 -16.64900 1025.50 -5.70 -23.20 300234066083120 2021 19 03 103.7938 103.7938 83.51060 -16.63600 1025.80 -5.70 -22.80 300234066083120 2021 20 03 103.8354 103.8354 83.50800 -16.62240 1026.20 -5.70 -22.80 300234066083120 2021 21 04 103.8778 103.8778 83.50560 -16.61000 1026.50 -5.70 -23.60 300234066083120 2021 22 03 103.9188 103.9188 83.50320 -16.59740 1026.30 -5.70 -24.20 300234066083120 2021 23 03 103.9604 103.9604 83.50120 -16.58400 1026.30 -5.70 -24.40 300234066083120 2021 00 04 104.0028 104.0028 83.49940 -16.57040 1026.70 -5.70 -24.40 300234066083120 2021 01 03 104.0438 104.0438 83.49760 -16.55680 1027.00 -5.60 -24.60 300234066083120 2021 02 03 104.0854 104.0854 83.49600 -16.54280 1027.30 -5.70 -26.20 300234066083120 2021 03 04 104.1278 104.1278 83.49440 -16.52880 1027.40 -5.70 -28.00 300234066083120 2021 04 03 104.1688 104.1688 83.49280 -16.51500 1027.70 -5.70 -27.40 300234066083120 2021 05 03 104.2104 104.2104 83.49120 -16.50100 1027.60 -5.60 -27.30 300234066083120 2021 06 04 104.2528 104.2528 83.48920 -16.48620 1027.80 -5.70 -26.90 300234066083120 2021 07 03 104.2938 104.2938 83.48680 -16.47140 1027.90 -5.70 -26.50 300234066083120 2021 08 03 104.3354 104.3354 83.48420 -16.45600 1028.10 -5.70 -26.10 300234066083120 2021 09 04 104.3778 104.3778 83.48180 -16.43980 1028.30 -5.60 -25.80 300234066083120 2021 10 03 104.4188 104.4188 83.47920 -16.42240 1028.40 -5.70 -25.00 300234066083120 2021 11 03 104.4604 104.4604 83.47700 -16.40320 1028.70 -5.60 -23.90 300234066083120 2021 12 04 104.5028 104.5028 83.47460 -16.38200 1028.80 -5.70 -23.00 300234066083120 2021 13 03 104.5438 104.5438 83.47260 -16.36080 1029.00 -5.70 -22.10 300234066083120 2021 14 03 104.5854 104.5854 83.47060 -16.33920 1028.90 -5.60 -21.30 300234066083120 2021 15 04 104.6278 104.6278 83.46880 -16.31720 1028.70 -5.70 -19.50 300234066083120 2021 16 03 104.6688 104.6688 83.46720 -16.29600 1028.50 -5.70 -21.00 300234066083120 2021 17 03 104.7104 104.7104 83.46540 -16.27440 1028.30 -5.70 -20.60 300234066083120 2021 18 04 104.7528 104.7528 83.46360 -16.25360 1028.00 -5.70 -21.90 300234066083120 2021 19 03 104.7938 104.7938 83.46140 -16.23240 1027.90 -5.70 -23.50 300234066083120 2021 20 03 104.8354 104.8354 83.45920 -16.21140 1027.90 -5.90 -24.60 300234066083120 2021 21 04 104.8778 104.8778 83.45700 -16.18900 1027.90 -5.70 -25.10 300234066083120 2021 22 03 104.9188 104.9188 83.45480 -16.16620 1027.60 -5.70 -26.20 300234066083120 2021 23 03 104.9604 104.9604 83.45260 -16.14100 1027.40 -5.70 -27.00 300234066083120 2021 00 04 105.0028 105.0028 83.45060 -16.11440 1026.90 -5.70 -27.00 300234066083120 2021 01 03 105.0438 105.0438 83.44880 -16.08720 1026.40 -5.70 -26.40 300234066083120 2021 02 03 105.0854 105.0854 83.44720 -16.05880 1025.90 -5.70 -25.60 300234066083120 2021 03 04 105.1278 105.1278 83.44560 -16.03180 1025.20 -5.70 -25.30 300234066083120 2021 04 03 105.1688 105.1688 83.44440 -16.00600 1024.50 -5.70 -24.90 300234066083120 2021 05 03 105.2104 105.2104 83.44320 -15.98060 1024.20 -5.70 -25.10 300234066083120 2021 06 04 105.2528 105.2528 83.44180 -15.95380 1023.70 -5.70 -24.70 300234066083120 2021 07 03 105.2938 105.2938 83.44040 -15.92540 1023.60 -5.70 -24.80 300234066083120 2021 08 03 105.3354 105.3354 83.43880 -15.89480 1022.90 -5.70 -24.70 300234066083120 2021 09 04 105.3778 105.3778 83.43720 -15.86260 1022.00 -5.70 -23.00 300234066083120 2021 10 03 105.4188 105.4188 83.43540 -15.83100 1021.40 -5.70 -22.30 300234066083120 2021 11 03 105.4604 105.4604 83.43420 -15.79820 1020.80 -5.70 -21.90 300234066083120 2021 12 04 105.5028 105.5028 83.43300 -15.76580 1020.40 -5.70 -21.50 300234066083120 2021 13 03 105.5438 105.5438 83.43240 -15.73480 1019.90 -5.70 -21.50 300234066083120 2021 14 03 105.5854 105.5854 83.43180 -15.70460 1019.90 -5.70 -20.90 300234066083120 2021 15 04 105.6278 105.6278 83.43140 -15.67320 1019.40 -5.70 -20.80 300234066083120 2021 16 03 105.6688 105.6688 83.43100 -15.64640 1019.00 -5.70 -20.60 300234066083120 2021 17 03 105.7104 105.7104 83.43060 -15.61880 1018.90 -5.80 -20.40 300234066083120 2021 18 04 105.7528 105.7528 83.42960 -15.59280 1019.00 -5.80 -20.20 300234066083120 2021 19 03 105.7938 105.7938 83.42840 -15.56920 1018.90 -5.80 -21.00 300234066083120 2021 20 03 105.8354 105.8354 83.42660 -15.54700 1019.10 -5.70 -21.00 300234066083120 2021 21 04 105.8778 105.8778 83.42460 -15.52480 1019.20 -5.70 -21.40 300234066083120 2021 22 03 105.9188 105.9188 83.42260 -15.49680 1019.30 -5.70 -19.70 300234066083120 2021 23 03 105.9604 105.9604 83.42040 -15.46060 1019.60 -5.70 -18.50 300234066083120 2021 00 03 106.0021 106.0021 83.41840 -15.41700 1020.00 -5.70 -18.50 300234066083120 2021 01 03 106.0438 106.0438 83.41660 -15.37060 1019.80 -5.70 -18.50 300234066083120 2021 02 03 106.0854 106.0854 83.41440 -15.32440 1020.10 -5.70 -17.60 300234066083120 2021 03 03 106.1271 106.1271 83.41180 -15.27520 1020.40 -5.70 -16.90 300234066083120 2021 04 03 106.1688 106.1688 83.40880 -15.22240 1020.70 -5.70 -15.50 300234066083120 2021 05 03 106.2104 106.2104 83.40480 -15.17200 1021.10 -5.70 -14.80 300234066083120 2021 06 04 106.2528 106.2528 83.39980 -15.12980 1021.70 -5.70 -13.10 300234066083120 2021 07 03 106.2938 106.2938 83.39460 -15.09560 1022.70 -5.70 -13.00 300234066083120 2021 08 03 106.3354 106.3354 83.38860 -15.06860 1024.10 -5.70 -13.60 300234066083120 2021 09 04 106.3778 106.3778 83.38200 -15.04420 1025.30 -5.70 -16.40 300234066083120 2021 10 03 106.4188 106.4188 83.37520 -15.02280 1026.50 -5.70 -17.40 300234066083120 2021 11 02 106.4597 106.4597 83.36820 -15.00200 1027.70 -5.70 -17.70 300234066083120 2021 12 04 106.5028 106.5028 83.36100 -14.98020 1028.60 -5.70 -17.70 300234066083120 2021 13 03 106.5438 106.5438 83.35420 -14.95920 1029.20 -5.70 -17.50 300234066083120 2021 14 03 106.5854 106.5854 83.34760 -14.93700 1030.00 -5.70 -17.10 300234066083120 2021 15 04 106.6278 106.6278 83.34100 -14.91760 1030.30 -5.70 -16.90 300234066083120 2021 16 03 106.6688 106.6688 83.33500 -14.90240 1030.50 -5.70 -16.50 300234066083120 2021 17 03 106.7104 106.7104 83.32960 -14.89080 1030.90 -5.70 -15.40 300234066083120 2021 18 04 106.7528 106.7528 83.32460 -14.88120 1031.20 -5.70 -15.20 300234066083120 2021 19 03 106.7938 106.7938 83.32020 -14.87120 1031.10 -5.70 -15.80 300234066083120 2021 20 03 106.8354 106.8354 83.31620 -14.86280 1030.90 -5.70 -15.30 300234066083120 2021 21 04 106.8778 106.8778 83.31260 -14.85400 1031.30 -5.70 -16.80 300234066083120 2021 22 03 106.9188 106.9188 83.30940 -14.84380 1031.50 -5.70 -15.70 300234066083120 2021 23 03 106.9604 106.9604 83.30620 -14.83140 1031.60 -5.70 -15.40 300234066083120 2021 00 04 107.0028 107.0028 83.30320 -14.81600 1031.60 -5.70 -14.80 300234066083120 2021 01 03 107.0438 107.0438 83.30040 -14.79920 1031.20 -5.70 -14.90 300234066083120 2021 02 03 107.0854 107.0854 83.29740 -14.78240 1031.00 -5.70 -16.10 300234066083120 2021 03 04 107.1278 107.1278 83.29460 -14.76540 1030.40 -5.70 -16.60 300234066083120 2021 04 03 107.1688 107.1688 83.29180 -14.74940 1029.90 -5.70 -16.40 300234066083120 2021 05 03 107.2104 107.2104 83.28920 -14.73460 1029.40 -5.70 -15.30 300234066083120 2021 06 04 107.2528 107.2528 83.28700 -14.72040 1028.70 -5.70 -14.70 300234066083120 2021 07 03 107.2938 107.2938 83.28500 -14.70660 1028.30 -5.60 -14.60 300234066083120 2021 08 03 107.3354 107.3354 83.28320 -14.69260 1027.90 -5.60 -14.60 300234066083120 2021 09 04 107.3778 107.3778 83.28160 -14.67720 1027.40 -5.60 -14.80 300234066083120 2021 10 03 107.4188 107.4188 83.28040 -14.65840 1026.70 -5.60 -13.90 300234066083120 2021 11 03 107.4604 107.4604 83.27920 -14.63720 1025.90 -5.60 -12.40 300234066083120 2021 12 04 107.5028 107.5028 83.27860 -14.61560 1024.80 -5.60 -12.20 300234066083120 2021 13 03 107.5438 107.5438 83.27820 -14.59560 1023.70 -5.60 -12.00 300234066083120 2021 14 03 107.5854 107.5854 83.27840 -14.57900 1022.60 -5.60 -12.60 300234066083120 2021 15 04 107.6278 107.6278 83.27920 -14.56580 1021.20 -5.60 -13.00 300234066083120 2021 16 03 107.6688 107.6688 83.28040 -14.55660 1019.90 -5.60 -13.30 300234066083120 2021 17 03 107.7104 107.7104 83.28200 -14.54900 1018.90 -5.60 -13.20 300234066083120 2021 18 04 107.7528 107.7528 83.28380 -14.54340 1017.60 -5.60 -13.10 300234066083120 2021 19 03 107.7938 107.7938 83.28500 -14.53980 1016.70 -5.60 -13.30 300234066083120 2021 20 03 107.8354 107.8354 83.28620 -14.53720 1015.70 -5.60 -13.10 300234066083120 2021 21 04 107.8778 107.8778 83.28720 -14.53460 1014.80 -5.60 -14.70 300234066083120 2021 22 03 107.9188 107.9188 83.28780 -14.53180 1013.70 -5.60 -15.30 300234066083120 2021 23 03 107.9604 107.9604 83.28760 -14.52800 1012.70 -5.60 -15.20 300234066083120 2021 00 04 108.0028 108.0028 83.28660 -14.52340 1012.00 -5.60 -15.40 300234066083120 2021 01 03 108.0438 108.0438 83.28480 -14.52200 1011.30 -5.60 -14.70 300234066083120 2021 02 03 108.0854 108.0854 83.28320 -14.52340 1010.70 -5.60 -13.40 300234066083120 2021 03 04 108.1278 108.1278 83.28240 -14.53480 1009.70 -5.60 -13.00 300234066083120 2021 04 03 108.1688 108.1688 83.28200 -14.54760 1009.10 -5.60 -12.00 300234066083120 2021 05 03 108.2104 108.2104 83.28180 -14.56360 1008.80 -5.60 -11.40 300234066083120 2021 06 04 108.2528 108.2528 83.28200 -14.58020 1008.70 -5.50 -10.90 300234066083120 2021 07 03 108.2938 108.2938 83.28180 -14.59300 1009.10 -5.50 -11.40 300234066083120 2021 08 03 108.3354 108.3354 83.28120 -14.60320 1009.30 -5.50 -10.60 300234066083120 2021 09 04 108.3778 108.3778 83.28020 -14.60940 1009.80 -5.50 -10.50 300234066083120 2021 10 03 108.4188 108.4188 83.27820 -14.61020 1010.30 -5.50 -9.70 300234066083120 2021 11 03 108.4604 108.4604 83.27520 -14.60480 1010.90 -5.50 -11.70 300234066083120 2021 12 04 108.5028 108.5028 83.27040 -14.59460 1011.70 -5.50 -13.40 300234066083120 2021 13 03 108.5438 108.5438 83.26400 -14.58320 1012.40 -5.50 -14.60 300234066083120 2021 14 03 108.5854 108.5854 83.25600 -14.57360 1013.10 -5.50 -14.90 300234066083120 2021 15 03 108.6271 108.6271 83.24700 -14.56620 1013.80 -5.50 -15.10 300234066083120 2021 16 04 108.6694 108.6694 83.23760 -14.56060 1014.10 -5.50 -15.60 300234066083120 2021 17 03 108.7104 108.7104 83.22840 -14.55860 1014.70 -5.50 -15.60 300234066083120 2021 18 03 108.7521 108.7521 83.21940 -14.56120 1015.20 -5.50 -15.60 300234066083120 2021 19 03 108.7938 108.7938 83.21020 -14.56180 1015.70 -5.50 -15.00 300234066083120 2021 20 04 108.8361 108.8361 83.20140 -14.56300 1016.20 -5.50 -14.50 300234066083120 2021 21 03 108.8771 108.8771 83.19320 -14.55660 1016.30 -5.50 -14.10 300234066083120 2021 22 03 108.9188 108.9188 83.18440 -14.54420 1016.30 -5.50 -14.00 300234066083120 2021 23 04 108.9611 108.9611 83.17540 -14.53100 1015.80 -5.50 -13.80 300234066083120 2021 00 04 109.0028 109.0028 83.16760 -14.51920 1016.20 -5.50 -13.80 300234066083120 2021 01 03 109.0438 109.0438 83.16060 -14.50180 1015.80 -5.50 -13.80 300234066083120 2021 02 04 109.0861 109.0861 83.15320 -14.48360 1015.30 -5.50 -14.00 300234066083120 2021 03 03 109.1271 109.1271 83.14580 -14.46880 1015.00 -5.40 -14.80 300234066083120 2021 04 03 109.1688 109.1688 83.13840 -14.45720 1014.50 -5.40 -15.00 300234066083120 2021 05 04 109.2111 109.2111 83.13040 -14.44960 1014.40 -5.40 -16.50 300234066083120 2021 06 03 109.2521 109.2521 83.12220 -14.44940 1014.20 -5.40 -17.10 300234066083120 2021 07 03 109.2938 109.2938 83.11400 -14.45400 1013.90 -5.40 -17.40 300234066083120 2021 08 04 109.3361 109.3361 83.10600 -14.46060 1014.00 -5.40 -17.90 300234066083120 2021 09 03 109.3771 109.3771 83.09820 -14.46680 1014.00 -5.40 -17.70 300234066083120 2021 10 03 109.4188 109.4188 83.09080 -14.47160 1014.00 -5.40 -17.80 300234066083120 2021 11 03 109.4604 109.4604 83.08360 -14.47200 1014.00 -5.40 -17.70 300234066083120 2021 12 04 109.5028 109.5028 83.07620 -14.47060 1013.90 -5.40 -18.50 300234066083120 2021 13 03 109.5438 109.5438 83.06860 -14.46840 1013.80 -5.40 -18.10 300234066083120 2021 14 03 109.5854 109.5854 83.06060 -14.46620 1013.40 -5.40 -17.10 300234066083120 2021 15 04 109.6278 109.6278 83.05240 -14.46560 1013.30 -5.40 -17.30 300234066083120 2021 16 03 109.6688 109.6688 83.04380 -14.47120 1013.30 -5.40 -17.50 300234066083120 2021 17 03 109.7104 109.7104 83.03500 -14.48300 1013.20 -5.40 -17.40 300234066083120 2021 18 04 109.7528 109.7528 83.02640 -14.49700 1013.00 -5.40 -17.10 300234066083120 2021 19 03 109.7938 109.7938 83.01860 -14.50480 1012.90 -5.40 -15.20 300234066083120 2021 20 04 109.8361 109.8361 83.01120 -14.50380 1012.90 -5.40 -15.00 300234066083120 2021 21 03 109.8771 109.8771 83.00460 -14.49520 1013.00 -5.40 -14.60 300234066083120 2021 22 04 109.9194 109.9194 82.99840 -14.48560 1013.20 -5.40 -14.80 300234066083120 2021 23 03 109.9604 109.9604 82.99100 -14.47540 1013.10 -5.40 -14.90 300234066083120 2021 00 03 110.0021 110.0021 82.98380 -14.46160 1013.30 -5.40 -14.90 300234066083120 2021 01 04 110.0444 110.0444 82.97560 -14.44680 1013.20 -5.40 -14.70 300234066083120 2021 02 03 110.0854 110.0854 82.96700 -14.42960 1013.30 -5.40 -14.90 300234066083120 2021 03 03 110.1271 110.1271 82.95780 -14.41520 1013.20 -5.40 -15.10 300234066083120 2021 04 04 110.1694 110.1694 82.94960 -14.39660 1013.40 -5.30 -15.80 300234066083120 2021 05 03 110.2104 110.2104 82.94260 -14.38020 1013.80 -5.30 -16.00 300234066083120 2021 06 03 110.2521 110.2521 82.93680 -14.36720 1014.00 -5.30 -15.90 300234066083120 2021 07 03 110.2938 110.2938 82.93240 -14.35300 1014.10 -5.30 -15.80 300234066083120 2021 08 04 110.3361 110.3361 82.92800 -14.33800 1014.30 -5.30 -15.40 300234066083120 2021 09 03 110.3771 110.3771 82.92240 -14.31920 1014.10 -5.30 -14.00 300234066083120 2021 10 03 110.4188 110.4188 82.91540 -14.29400 1014.20 -5.30 -13.80 300234066083120 2021 11 04 110.4611 110.4611 82.90820 -14.26520 1014.00 -5.30 -13.30 300234066083120 2021 12 03 110.5021 110.5021 82.90100 -14.24000 1014.20 -5.30 -13.00 300234066083120 2021 13 03 110.5438 110.5438 82.89500 -14.22080 1014.10 -5.30 -13.00 300234066083120 2021 14 04 110.5861 110.5861 82.89080 -14.20600 1014.30 -5.30 -13.80 300234066083120 2021 15 03 110.6271 110.6271 82.88840 -14.19700 1014.30 -5.30 -14.00 300234066083120 2021 16 03 110.6688 110.6688 82.88640 -14.18740 1014.10 -5.30 -13.60 300234066083120 2021 17 04 110.7111 110.7111 82.88360 -14.17740 1014.00 -5.30 -13.10 300234066083120 2021 18 03 110.7521 110.7521 82.88040 -14.16920 1014.10 -5.30 -12.80 300234066083120 2021 19 03 110.7938 110.7938 82.87720 -14.15880 1014.20 -5.30 -12.60 300234066083120 2021 20 04 110.8361 110.8361 82.87500 -14.15020 1014.30 -5.30 -12.70 300234066083120 2021 21 03 110.8771 110.8771 82.87380 -14.14380 1014.50 -5.30 -12.80 300234066083120 2021 22 03 110.9188 110.9188 82.87280 -14.13620 1014.50 -5.30 -13.10 300234066083120 2021 23 04 110.9611 110.9611 82.87120 -14.12980 1014.60 -5.30 -13.40 300234066083120 2021 00 03 111.0021 111.0021 82.86860 -14.12280 1014.80 -5.30 -14.00 300234066083120 2021 01 03 111.0438 111.0438 82.86600 -14.11640 1015.10 -5.30 -14.50 300234066083120 2021 02 04 111.0861 111.0861 82.86320 -14.11200 1015.50 -5.30 -14.80 300234066083120 2021 03 03 111.1271 111.1271 82.86160 -14.10780 1015.70 -5.30 -15.50 300234066083120 2021 04 03 111.1688 111.1688 82.85940 -14.10620 1015.90 -5.30 -15.10 300234066083120 2021 05 03 111.2104 111.2104 82.85680 -14.10620 1016.00 -5.30 -14.50 300234066083120 2021 06 04 111.2528 111.2528 82.85460 -14.10500 1016.40 -5.30 -14.60 300234066083120 2021 07 04 111.2944 111.2944 82.85220 -14.10380 1016.80 -5.30 -14.70 300234066083120 2021 08 03 111.3354 111.3354 82.85000 -14.10320 1017.30 -5.30 -14.60 300234066083120 2021 09 03 111.3771 111.3771 82.84880 -14.10140 1017.70 -5.30 -14.30 300234066083120 2021 10 04 111.4194 111.4194 82.84720 -14.09780 1018.00 -5.20 -14.40 300234066083120 2021 11 03 111.4604 111.4604 82.84620 -14.09500 1018.40 -5.20 -14.30 300234066083120 2021 12 03 111.5021 111.5021 82.84440 -14.09500 1018.70 -5.20 -14.40 300234066083120 2021 13 04 111.5444 111.5444 82.84220 -14.09480 1019.00 -5.20 -14.50 300234066083120 2021 14 03 111.5854 111.5854 82.83960 -14.09360 1019.20 -5.20 -14.50 300234066083120 2021 15 03 111.6271 111.6271 82.83720 -14.09180 1019.50 -5.20 -14.40 300234066083120 2021 16 04 111.6694 111.6694 82.83440 -14.09160 1019.80 -5.20 -14.60 300234066083120 2021 17 03 111.7104 111.7104 82.83160 -14.09060 1020.30 -5.20 -14.80 300234066083120 2021 18 03 111.7521 111.7521 82.82920 -14.08920 1020.50 -5.20 -15.50 300234066083120 2021 19 04 111.7944 111.7944 82.82620 -14.09060 1020.90 -5.20 -15.90 300234066083120 2021 20 03 111.8354 111.8354 82.82400 -14.09320 1021.30 -5.20 -16.60 300234066083120 2021 21 03 111.8771 111.8771 82.82380 -14.09320 1021.80 -5.20 -16.80 300234066083120 2021 22 04 111.9194 111.9194 82.82300 -14.09360 1022.10 -5.20 -17.00 300234066083120 2021 23 03 111.9604 111.9604 82.82300 -14.09320 1022.40 -5.20 -17.20 300234066083120 2021 00 03 112.0021 112.0021 82.82260 -14.09180 1022.40 -5.20 -17.10 300234066083120 2021 01 04 112.0444 112.0444 82.82240 -14.09040 1022.50 -5.20 -16.70 300234066083120 2021 02 03 112.0854 112.0854 82.82200 -14.09020 1022.50 -5.20 -17.40 300234066083120 2021 03 03 112.1271 112.1271 82.82140 -14.08940 1022.50 -5.20 -17.40 300234066083120 2021 04 04 112.1694 112.1694 82.82100 -14.09000 1022.50 -5.20 -17.30 300234066083120 2021 05 03 112.2104 112.2104 82.82080 -14.09000 1022.60 -5.20 -17.40 300234066083120 2021 06 03 112.2521 112.2521 82.82080 -14.08980 1022.60 -5.20 -17.70 300234066083120 2021 07 04 112.2944 112.2944 82.82080 -14.08960 1022.50 -5.20 -17.50 300234066083120 2021 08 03 112.3354 112.3354 82.82080 -14.08960 1022.40 -5.20 -17.20 300234066083120 2021 09 03 112.3771 112.3771 82.82080 -14.08920 1022.30 -5.20 -16.70 300234066083120 2021 10 04 112.4194 112.4194 82.82040 -14.08720 1022.10 -5.20 -15.60 300234066083120 2021 11 03 112.4604 112.4604 82.81960 -14.08360 1021.70 -5.10 -14.80 300234066083120 2021 12 03 112.5021 112.5021 82.81900 -14.07980 1021.50 -5.10 -13.60 300234066083120 2021 13 04 112.5444 112.5444 82.81900 -14.07520 1021.10 -5.10 -13.40 300234066083120 2021 14 03 112.5854 112.5854 82.81880 -14.06980 1020.90 -5.10 -12.40 300234066083120 2021 15 03 112.6271 112.6271 82.81860 -14.06480 1020.50 -5.10 -9.00 300234066083120 2021 16 04 112.6694 112.6694 82.81840 -14.06060 1020.00 -5.10 -10.00 300234066083120 2021 17 03 112.7104 112.7104 82.81840 -14.05540 1019.50 -5.10 -12.20 300234066083120 2021 18 03 112.7521 112.7521 82.81800 -14.05020 1019.00 -5.10 -11.70 300234066083120 2021 19 04 112.7944 112.7944 82.81760 -14.04560 1018.20 -5.10 -10.30 300234066083120 2021 20 03 112.8354 112.8354 82.81720 -14.04120 1017.80 -5.10 -11.50 300234066083120 2021 21 03 112.8771 112.8771 82.81640 -14.03700 1017.30 -5.10 -12.70 300234066083120 2021 22 04 112.9194 112.9194 82.81540 -14.03200 1017.20 -5.10 -13.70 300234066083120 2021 23 03 112.9604 112.9604 82.81480 -14.02820 1016.80 -5.10 -14.60 300234066083120 2021 00 03 113.0021 113.0021 82.81440 -14.02340 1016.50 -5.10 -14.80 300234066083120 2021 01 04 113.0444 113.0444 82.81220 -14.01880 1016.20 -5.10 -14.90 300234066083120 2021 02 03 113.0854 113.0854 82.81020 -14.01380 1016.20 -5.10 -15.60 300234066083120 2021 03 04 113.1278 113.1278 82.80900 -14.00540 1016.00 -5.10 -15.20 300234066083120 2021 04 03 113.1688 113.1688 82.80760 -13.99640 1016.20 -5.10 -15.60 300234066083120 2021 05 03 113.2104 113.2104 82.80560 -13.98820 1016.50 -5.10 -15.70 300234066083120 2021 06 04 113.2528 113.2528 82.80360 -13.98040 1016.70 -5.10 -17.40 300234066083120 2021 07 03 113.2938 113.2938 82.80180 -13.97260 1016.80 -5.10 -16.20 300234066083120 2021 08 03 113.3354 113.3354 82.79960 -13.96460 1017.20 -5.10 -15.90 300234066083120 2021 09 04 113.3778 113.3778 82.79720 -13.95540 1017.70 -5.10 -15.10 300234066083120 2021 10 03 113.4188 113.4188 82.79500 -13.94540 1018.30 -5.10 -15.10 300234066083120 2021 11 03 113.4604 113.4604 82.79280 -13.93580 1018.40 -5.10 -13.00 300234066083120 2021 12 04 113.5028 113.5028 82.79060 -13.92460 1018.70 -5.10 -14.70 300234066083120 2021 13 03 113.5438 113.5438 82.78840 -13.91300 1019.30 -5.00 -13.60 300234066083120 2021 14 03 113.5854 113.5854 82.78620 -13.90180 1019.60 -5.00 -13.50 300234066083120 2021 15 04 113.6278 113.6278 82.78380 -13.89160 1020.10 -5.00 -12.00 300234066083120 2021 16 03 113.6688 113.6688 82.78120 -13.88200 1020.00 -5.00 -11.00 300234066083120 2021 17 03 113.7104 113.7104 82.77860 -13.87120 1020.40 -5.00 -12.90 300234066083120 2021 18 04 113.7528 113.7528 82.77640 -13.86000 1020.50 -5.00 -14.30 300234066083120 2021 19 03 113.7938 113.7938 82.77440 -13.84900 1020.60 -5.00 -14.50 300234066083120 2021 20 03 113.8354 113.8354 82.77280 -13.83820 1020.40 -5.00 -14.10 300234066083120 2021 21 03 113.8771 113.8771 82.77160 -13.82680 1020.40 -5.00 -12.80 300234066083120 2021 22 04 113.9194 113.9194 82.77080 -13.81620 1020.40 -5.00 -13.70 300234066083120 2021 23 03 113.9604 113.9604 82.77000 -13.80500 1020.30 -5.00 -14.80 300234066083120 2021 00 03 114.0021 114.0021 82.76940 -13.79240 1020.40 -5.00 -16.10 300234066083120 2021 01 03 114.0438 114.0438 82.76840 -13.77960 1020.30 -5.00 -16.60 300234066083120 2021 02 04 114.0861 114.0861 82.76720 -13.76540 1020.50 -5.00 -15.70 300234066083120 2021 03 03 114.1271 114.1271 82.76500 -13.74700 1021.10 -5.00 -16.80 300234066083120 2021 04 03 114.1688 114.1688 82.76200 -13.72660 1021.10 -5.00 -15.90 300234066083120 2021 05 03 114.2104 114.2104 82.75880 -13.70820 1021.30 -5.00 -15.60 300234066083120 2021 06 04 114.2528 114.2528 82.75500 -13.68860 1021.50 -5.00 -14.60 300234066083120 2021 07 03 114.2938 114.2938 82.75120 -13.66640 1021.80 -5.00 -13.00 300234066083120 2021 08 03 114.3354 114.3354 82.74740 -13.64280 1022.10 -5.00 -12.30 300234066083120 2021 09 04 114.3778 114.3778 82.74480 -13.61940 1022.60 -5.00 -13.40 300234066083120 2021 10 03 114.4188 114.4188 82.74260 -13.59560 1022.90 -5.00 -13.30 300234066083120 2021 11 03 114.4604 114.4604 82.74120 -13.57040 1023.30 -5.00 -13.20 300234066083120 2021 12 04 114.5028 114.5028 82.74000 -13.54220 1023.80 -5.00 -12.40 300234066083120 2021 13 03 114.5438 114.5438 82.73860 -13.51480 1024.10 -5.00 -12.10 300234066083120 2021 14 03 114.5854 114.5854 82.73640 -13.48700 1024.50 -5.00 -11.80 300234066083120 2021 15 04 114.6278 114.6278 82.73260 -13.45620 1025.00 -5.00 -11.80 300234066083120 2021 16 04 114.6694 114.6694 82.72880 -13.42480 1025.20 -5.00 -12.10 300234066083120 2021 17 03 114.7104 114.7104 82.72480 -13.39380 1025.70 -5.00 -11.90 300234066083120 2021 18 03 114.7521 114.7521 82.72080 -13.36400 1026.20 -5.00 -11.70 300234066083120 2021 19 04 114.7944 114.7944 82.71600 -13.33320 1026.50 -5.00 -11.90 300234066083120 2021 20 03 114.8354 114.8354 82.71240 -13.30520 1026.90 -5.00 -12.60 300234066083120 2021 21 03 114.8771 114.8771 82.70960 -13.27800 1027.30 -4.90 -12.40 300234066083120 2021 22 04 114.9194 114.9194 82.70720 -13.25240 1027.70 -4.90 -12.40 300234066083120 2021 23 03 114.9604 114.9604 82.70460 -13.22620 1028.10 -4.90 -13.00 300234066083120 2021 00 03 115.0021 115.0021 82.70220 -13.20060 1028.30 -4.90 -12.70 300234066083120 2021 01 03 115.0438 115.0438 82.69920 -13.17420 1028.40 -4.90 -12.60 300234066083120 2021 02 04 115.0861 115.0861 82.69620 -13.14800 1028.80 -4.90 -12.80 300234066083120 2021 03 03 115.1271 115.1271 82.69300 -13.12400 1028.70 -4.90 -12.90 300234066083120 2021 04 03 115.1688 115.1688 82.69020 -13.09960 1028.70 -4.90 -12.70 300234066083120 2021 05 03 115.2104 115.2104 82.68680 -13.07460 1028.70 -4.90 -12.70 300234066083120 2021 06 04 115.2528 115.2528 82.68280 -13.04840 1028.80 -4.90 -11.80 300234066083120 2021 07 03 115.2938 115.2938 82.67860 -13.02240 1028.80 -4.90 -11.70 300234066083120 2021 08 03 115.3354 115.3354 82.67480 -12.99740 1028.50 -4.90 -11.10 300234066083120 2021 09 04 115.3778 115.3778 82.67140 -12.97320 1028.50 -4.90 -11.60 300234066083120 2021 10 03 115.4188 115.4188 82.66860 -12.95020 1029.00 -4.90 -10.90 300234066083120 2021 11 03 115.4604 115.4604 82.66600 -12.92680 1029.10 -4.90 -9.80 300234066083120 2021 12 04 115.5028 115.5028 82.66340 -12.90320 1029.40 -4.90 -10.00 300234066083120 2021 13 03 115.5438 115.5438 82.66080 -12.87940 1029.20 -4.90 -11.10 300234066083120 2021 14 03 115.5854 115.5854 82.65800 -12.85480 1029.40 -4.90 -10.70 300234066083120 2021 15 04 115.6278 115.6278 82.65460 -12.82920 1029.40 -4.90 -10.40 300234066083120 2021 16 03 115.6688 115.6688 82.65080 -12.80440 1029.20 -4.90 -10.50 300234066083120 2021 17 03 115.7104 115.7104 82.64640 -12.78080 1029.40 -4.90 -10.40 300234066083120 2021 18 04 115.7528 115.7528 82.64160 -12.75840 1029.20 -4.90 -11.20 300234066083120 2021 19 03 115.7938 115.7938 82.63720 -12.73620 1029.40 -4.90 -12.60 300234066083120 2021 20 03 115.8354 115.8354 82.63260 -12.71520 1029.70 -4.90 -12.10 300234066083120 2021 21 03 115.8771 115.8771 82.62800 -12.69480 1029.90 -4.90 -11.20 300234066083120 2021 22 04 115.9194 115.9194 82.62400 -12.67520 1029.90 -4.90 -12.20 300234066083120 2021 23 03 115.9604 115.9604 82.62040 -12.65580 1030.30 -4.90 -12.10 300234066083120 2021 00 03 116.0021 116.0021 82.61680 -12.63520 1030.30 -4.90 -11.70 300234066083120 2021 01 03 116.0438 116.0438 82.61380 -12.61680 1030.40 -4.90 -12.10 300234066083120 2021 02 04 116.0861 116.0861 82.61040 -12.59960 1030.20 -4.90 -12.00 300234066083120 2021 03 03 116.1271 116.1271 82.60700 -12.58280 1029.90 -4.90 -11.60 300234066083120 2021 04 03 116.1688 116.1688 82.60320 -12.56540 1030.00 -4.80 -11.50 300234066083120 2021 05 03 116.2104 116.2104 82.59940 -12.54880 1030.20 -4.80 -11.70 300234066083120 2021 06 04 116.2528 116.2528 82.59540 -12.53000 1030.30 -4.80 -11.20 300234066083120 2021 07 03 116.2938 116.2938 82.59140 -12.51240 1030.40 -4.80 -10.40 300234066083120 2021 08 03 116.3354 116.3354 82.58720 -12.49220 1030.40 -4.80 -10.70 300234066083120 2021 09 04 116.3778 116.3778 82.58320 -12.47440 1030.30 -4.80 -10.50 300234066083120 2021 10 03 116.4188 116.4188 82.57940 -12.45960 1030.30 -4.80 -10.70 300234066083120 2021 11 03 116.4604 116.4604 82.57560 -12.44560 1030.70 -4.80 -10.60 300234066083120 2021 12 04 116.5028 116.5028 82.57240 -12.42840 1031.10 -4.80 -10.40 300234066083120 2021 13 04 116.5444 116.5444 82.56860 -12.41200 1031.10 -4.80 -10.50 300234066083120 2021 14 03 116.5854 116.5854 82.56460 -12.39640 1031.30 -4.80 -10.80 300234066083120 2021 15 04 116.6278 116.6278 82.56000 -12.38280 1031.60 -4.80 -10.90 300234066083120 2021 16 03 116.6688 116.6688 82.55460 -12.37120 1031.90 -4.80 -11.20 300234066083120 2021 17 03 116.7104 116.7104 82.54940 -12.36100 1032.20 -4.80 -11.80 300234066083120 2021 18 04 116.7528 116.7528 82.54360 -12.34900 1032.70 -4.80 -12.00 300234066083120 2021 19 03 116.7938 116.7938 82.53800 -12.33700 1033.10 -4.80 -12.00 300234066083120 2021 20 03 116.8354 116.8354 82.53260 -12.32360 1033.50 -4.80 -11.80 300234066083120 2021 21 04 116.8778 116.8778 82.52780 -12.30940 1033.60 -4.80 -11.70 300234066083120 2021 22 04 116.9194 116.9194 82.52380 -12.29420 1033.80 -4.80 -11.80 300234066083120 2021 23 03 116.9604 116.9604 82.52060 -12.28160 1034.00 -4.80 -11.80 300234066083120 2021 00 03 117.0021 117.0021 82.51800 -12.27280 1034.00 -4.80 -12.20 300234066083120 2021 01 04 117.0444 117.0444 82.51540 -12.26240 1034.10 -4.80 -12.20 300234066083120 2021 02 03 117.0854 117.0854 82.51320 -12.25200 1033.90 -4.80 -12.10 300234066083120 2021 03 03 117.1271 117.1271 82.51060 -12.24240 1033.70 -4.80 -11.90 300234066083120 2021 04 04 117.1694 117.1694 82.50760 -12.23060 1033.60 -4.80 -12.00 300234066083120 2021 05 03 117.2104 117.2104 82.50420 -12.21720 1033.50 -4.80 -12.20 300234066083120 2021 06 03 117.2521 117.2521 82.50120 -12.20460 1033.20 -4.80 -12.20 300234066083120 2021 07 03 117.2938 117.2938 82.49760 -12.19060 1033.20 -4.80 -12.10 300234066083120 2021 08 04 117.3361 117.3361 82.49460 -12.17480 1033.00 -4.80 -12.00 300234066083120 2021 09 03 117.3771 117.3771 82.49200 -12.15940 1032.70 -4.70 -11.80 300234066083120 2021 10 03 117.4188 117.4188 82.48980 -12.14460 1032.50 -4.70 -12.10 300234066083120 2021 11 04 117.4611 117.4611 82.48740 -12.12840 1032.20 -4.70 -12.00 300234066083120 2021 12 03 117.5021 117.5021 82.48620 -12.11300 1031.80 -4.70 -12.20 300234066083120 2021 13 03 117.5438 117.5438 82.48500 -12.09760 1031.50 -4.70 -11.90 300234066083120 2021 14 04 117.5861 117.5861 82.48400 -12.08140 1030.90 -4.70 -11.60 300234066083120 2021 15 03 117.6271 117.6271 82.48240 -12.06560 1030.40 -4.70 -11.20 300234066083120 2021 16 03 117.6688 117.6688 82.48040 -12.04940 1030.00 -4.70 -10.90 300234066083120 2021 17 04 117.7111 117.7111 82.47800 -12.03380 1029.40 -4.70 -10.60 300234066083120 2021 18 03 117.7521 117.7521 82.47500 -12.01920 1029.40 -4.70 -10.80 300234066083120 2021 19 03 117.7938 117.7938 82.47180 -12.00580 1028.90 -4.70 -11.00 300234066083120 2021 20 04 117.8361 117.8361 82.46780 -11.99400 1028.70 -4.70 -11.10 300234066083120 2021 21 03 117.8771 117.8771 82.46500 -11.98060 1028.80 -4.70 -11.60 300234066083120 2021 22 03 117.9188 117.9188 82.46200 -11.96780 1028.60 -4.70 -11.90 300234066083120 2021 23 03 117.9604 117.9604 82.45960 -11.95460 1028.40 -4.70 -12.10 300234066083120 2021 00 04 118.0028 118.0028 82.45760 -11.94000 1028.30 -4.70 -12.60 300234066083120 2021 01 03 118.0438 118.0438 82.45580 -11.92600 1028.20 -4.70 -12.90 300234066083120 2021 02 03 118.0854 118.0854 82.45380 -11.91080 1028.00 -4.70 -13.10 300234066083120 2021 03 04 118.1278 118.1278 82.45180 -11.89520 1027.60 -4.70 -13.10 300234066083120 2021 04 03 118.1688 118.1688 82.44960 -11.87960 1027.10 -4.70 -13.10 300234066083120 2021 05 03 118.2104 118.2104 82.44700 -11.86440 1027.00 -4.70 -13.10 300234066083120 2021 06 04 118.2528 118.2528 82.44400 -11.84740 1026.60 -4.70 -12.60 300234066083120 2021 07 03 118.2938 118.2938 82.44040 -11.82940 1026.30 -4.70 -11.10 300234066083120 2021 08 03 118.3354 118.3354 82.43640 -11.80820 1026.20 -4.70 -9.90 300234066083120 2021 09 04 118.3778 118.3778 82.43180 -11.78500 1025.90 -4.70 -9.50 300234066083120 2021 10 03 118.4188 118.4188 82.42700 -11.75960 1025.70 -4.70 -9.40 300234066083120 2021 11 03 118.4604 118.4604 82.42280 -11.73360 1025.20 -4.60 -8.90 300234066083120 2021 12 04 118.5028 118.5028 82.41920 -11.70700 1025.20 -4.60 -8.40 300234066083120 2021 13 03 118.5438 118.5438 82.41600 -11.67920 1025.00 -4.60 -8.00 300234066083120 2021 14 03 118.5854 118.5854 82.41180 -11.65140 1024.70 -4.60 -8.10 300234066083120 2021 15 04 118.6278 118.6278 82.40740 -11.62580 1024.50 -4.60 -8.30 300234066083120 2021 16 03 118.6688 118.6688 82.40240 -11.60440 1024.50 -4.60 -8.10 300234066083120 2021 17 03 118.7104 118.7104 82.39720 -11.58320 1024.20 -4.60 -8.10 300234066083120 2021 18 04 118.7528 118.7528 82.39120 -11.56360 1024.30 -4.60 -8.60 300234066083120 2021 19 03 118.7938 118.7938 82.38480 -11.55200 1024.60 -4.60 -8.70 300234066083120 2021 20 03 118.8354 118.8354 82.37880 -11.53980 1024.60 -4.60 -8.90 300234066083120 2021 21 03 118.8771 118.8771 82.37280 -11.53040 1025.10 -4.60 -9.50 300234066083120 2021 22 04 118.9194 118.9194 82.36800 -11.52540 1025.10 -4.60 -10.00 300234066083120 2021 23 03 118.9604 118.9604 82.36420 -11.52280 1025.60 -4.60 -10.90 300234066083120 2021 00 03 119.0021 119.0021 82.36200 -11.51860 1025.90 -4.60 -11.40 300234066083120 2021 01 04 119.0444 119.0444 82.36080 -11.51200 1026.60 -4.60 -11.90 300234066083120 2021 02 03 119.0854 119.0854 82.35960 -11.50300 1026.80 -4.60 -12.10 300234066083120 2021 03 03 119.1271 119.1271 82.35800 -11.49280 1026.90 -4.60 -12.60 300234066083120 2021 04 04 119.1694 119.1694 82.35600 -11.48180 1027.40 -4.60 -12.90 300234066083120 2021 05 03 119.2104 119.2104 82.35320 -11.47020 1027.70 -4.60 -12.10 300234066083120 2021 06 03 119.2521 119.2521 82.35000 -11.45960 1028.10 -4.60 -12.10 300234066083120 2021 07 03 119.2938 119.2938 82.34680 -11.44920 1028.40 -4.60 -12.30 300234066083120 2021 08 04 119.3361 119.3361 82.34320 -11.43980 1028.70 -4.60 -12.30 300234066083120 2021 09 03 119.3771 119.3771 82.34020 -11.42880 1029.40 -4.60 -12.00 300234066083120 2021 10 03 119.4188 119.4188 82.33760 -11.41620 1029.50 -4.60 -11.70 300234066083120 2021 11 04 119.4611 119.4611 82.33500 -11.40180 1029.90 -4.60 -11.40 300234066083120 2021 12 03 119.5021 119.5021 82.33180 -11.38540 1030.20 -4.60 -11.10 300234066083120 2021 13 03 119.5438 119.5438 82.32820 -11.36560 1030.50 -4.50 -10.80 300234066083120 2021 14 04 119.5861 119.5861 82.32420 -11.34200 1030.80 -4.50 -10.00 300234066083120 2021 15 03 119.6271 119.6271 82.32000 -11.31840 1030.80 -4.50 -9.80 300234066083120 2021 16 03 119.6688 119.6688 82.31560 -11.29380 1030.80 -4.50 -9.50 300234066083120 2021 17 03 119.7104 119.7104 82.31040 -11.27000 1031.10 -4.50 -9.50 300234066083120 2021 18 04 119.7528 119.7528 82.30460 -11.24660 1031.40 -4.50 -9.40 300234066083120 2021 19 03 119.7938 119.7938 82.29840 -11.22420 1031.60 -4.50 -9.90 300234066083120 2021 20 03 119.8354 119.8354 82.29220 -11.20340 1031.80 -4.50 -9.80 300234066083120 2021 21 03 119.8771 119.8771 82.28600 -11.18280 1031.70 -4.50 -9.90 300234066083120 2021 22 04 119.9194 119.9194 82.28020 -11.16260 1031.80 -4.50 -9.90 300234066083120 2021 23 03 119.9604 119.9604 82.27420 -11.14220 1031.90 -4.50 -10.00 300234066083120 2021 00 03 120.0021 120.0021 82.26840 -11.12120 1031.80 -4.50 -9.60 300234066083120 2021 01 04 120.0444 120.0444 82.26320 -11.09920 1031.60 -4.50 -9.50 300234066083120 2021 02 03 120.0854 120.0854 82.25820 -11.07880 1031.40 -4.50 -9.20 300234066083120 2021 03 03 120.1271 120.1271 82.25320 -11.05780 1031.20 -4.50 -8.30 300234066083120 2021 04 04 120.1694 120.1694 82.24860 -11.03620 1030.80 -4.50 -7.70 300234066083120 2021 05 03 120.2104 120.2104 82.24420 -11.01380 1030.40 -4.50 -6.80 300234066083120 2021 06 03 120.2521 120.2521 82.23980 -10.99020 1029.80 -4.50 -5.20 300234066083120 2021 07 04 120.2944 120.2944 82.23480 -10.96340 1029.50 -4.50 -4.40 300234066083120 2021 08 04 120.3361 120.3361 82.22880 -10.93860 1029.20 -4.50 -3.80 300234066083120 2021 09 03 120.3771 120.3771 82.22160 -10.91380 1029.10 -4.50 -3.30 300234066083120 2021 10 03 120.4188 120.4188 82.21420 -10.88620 1028.80 -4.50 -3.80 300234066083120 2021 11 04 120.4611 120.4611 82.20620 -10.86140 1028.80 -4.50 -4.40 300234066083120 2021 12 03 120.5021 120.5021 82.19800 -10.84360 1029.10 -4.50 -6.00 300234066083120 2021 13 04 120.5444 120.5444 82.19080 -10.83080 1029.40 -4.50 -6.70 300234066083120 2021 14 03 120.5854 120.5854 82.18520 -10.82460 1029.50 -4.50 -7.20 300234066083120 2021 15 03 120.6271 120.6271 82.18060 -10.82440 1029.40 -4.40 -6.80 300234066083120 2021 16 04 120.6694 120.6694 82.17640 -10.82920 1029.60 -4.40 -6.80 300234066083120 2021 17 03 120.7104 120.7104 82.17500 -10.83160 1029.50 -4.40 -7.10 300234066083120 2021 18 03 120.7521 120.7521 82.17440 -10.83220 1029.80 -4.40 -7.50 300234066083120 2021 19 03 120.7938 120.7938 82.17300 -10.83260 1030.10 -4.40 -8.00 300234066083120 2021 20 04 120.8361 120.8361 82.17160 -10.83020 1030.40 -4.40 -7.80 300234066083120 2021 21 03 120.8771 120.8771 82.16960 -10.82820 1030.50 -4.40 -9.00 300234066083120 2021 22 03 120.9188 120.9188 82.16760 -10.82500 1030.60 -4.40 -9.60 300234066083120 2021 23 04 120.9611 120.9611 82.16560 -10.82380 1030.90 -4.40 -10.20 300234066083120 2021 00 03 121.0021 121.0021 82.16340 -10.82280 1031.00 -4.40 -10.40 300234066083120 2021 01 04 121.0444 121.0444 82.16140 -10.82080 1031.00 -4.40 -10.50 300234066083120 2021 02 03 121.0854 121.0854 82.15960 -10.81880 1031.00 -4.40 -10.70 300234066083120 2021 03 03 121.1271 121.1271 82.15780 -10.81560 1031.10 -4.40 -11.10 300234066083120 2021 04 04 121.1694 121.1694 82.15580 -10.81220 1031.10 -4.40 -11.30 300234066083120 2021 05 03 121.2104 121.2104 82.15400 -10.80840 1031.10 -4.40 -10.80 300234066083120 2021 06 03 121.2521 121.2521 82.15180 -10.80340 1031.30 -4.40 -10.50 300234066083120 2021 07 04 121.2944 121.2944 82.14960 -10.79760 1031.40 -4.40 -9.70 300234066083120 2021 08 03 121.3354 121.3354 82.14740 -10.79160 1031.50 -4.40 -8.60 300234066083120 2021 09 03 121.3771 121.3771 82.14480 -10.78520 1031.60 -4.40 -8.10 300234066083120 2021 10 04 121.4194 121.4194 82.14220 -10.77800 1031.60 -4.40 -8.20 300234066083120 2021 11 03 121.4604 121.4604 82.13940 -10.77060 1031.60 -4.40 -8.10 300234066083120 2021 12 03 121.5021 121.5021 82.13660 -10.76280 1031.60 -4.40 -4.50 300234066083120 2021 13 04 121.5444 121.5444 82.13380 -10.75520 1031.40 -4.40 -5.90 300234066083120 2021 14 03 121.5854 121.5854 82.13160 -10.74920 1031.60 -4.40 -6.20 300234066083120 2021 15 03 121.6271 121.6271 82.12960 -10.74440 1031.30 -4.30 -6.40 300234066083120 2021 16 03 121.6688 121.6688 82.12800 -10.74040 1031.40 -4.30 -7.60 300234066083120 2021 17 03 121.7104 121.7104 82.12700 -10.73780 1031.30 -4.30 -7.90 300234066083120 2021 18 03 121.7521 121.7521 82.12600 -10.73520 1031.30 -4.30 -9.30 300234066083120 2021 19 04 121.7944 121.7944 82.12480 -10.73200 1031.40 -4.30 -9.60 300234066083120 2021 20 03 121.8354 121.8354 82.12380 -10.72720 1031.40 -4.30 -10.50 300234066083120 2021 21 03 121.8771 121.8771 82.12220 -10.72220 1031.20 -4.30 -11.30 300234066083120 2021 22 04 121.9194 121.9194 82.12040 -10.71560 1031.00 -4.30 -11.90 300234066083120 2021 23 03 121.9604 121.9604 82.11860 -10.70800 1031.10 -4.30 -12.40 300234066083120 2021 00 03 122.0021 122.0021 82.11640 -10.69920 1031.10 -4.30 -12.60 300234066083120 2021 01 04 122.0444 122.0444 82.11420 -10.69000 1030.70 -4.30 -12.00 300234066083120 2021 02 03 122.0854 122.0854 82.11240 -10.68080 1030.40 -4.30 -12.30 300234066083120 2021 03 03 122.1271 122.1271 82.11100 -10.67180 1030.10 -4.30 -12.20 300234066083120 2021 04 03 122.1688 122.1688 82.10960 -10.66360 1030.00 -4.30 -11.90 300234066083120 2021 05 03 122.2104 122.2104 82.10880 -10.65640 1029.80 -4.30 -11.80 300234066083120 2021 06 03 122.2521 122.2521 82.10800 -10.64980 1029.70 -4.30 -11.30 300234066083120 2021 07 03 122.2938 122.2938 82.10740 -10.64380 1029.60 -4.30 -10.70 300234066083120 2021 08 03 122.3354 122.3354 82.10700 -10.63800 1029.90 -4.30 -10.40 300234066083120 2021 09 03 122.3771 122.3771 82.10620 -10.63080 1029.90 -4.30 -9.40 300234066083120 2021 10 03 122.4188 122.4188 82.10560 -10.62340 1029.70 -4.30 -8.80 300234066083120 2021 11 03 122.4604 122.4604 82.10500 -10.61600 1029.60 -4.30 -8.50 300234066083120 2021 12 03 122.5021 122.5021 82.10420 -10.60780 1029.50 -4.30 -7.40 300234066083120 2021 13 03 122.5438 122.5438 82.10360 -10.60000 1029.30 -4.30 -7.90 300234066083120 2021 14 03 122.5854 122.5854 82.10340 -10.59340 1029.20 -4.30 -7.50 300234066083120 2021 15 03 122.6271 122.6271 82.10360 -10.58960 1028.90 -4.30 -8.00 300234066083120 2021 16 03 122.6688 122.6688 82.10400 -10.58620 1028.50 -4.30 -7.50 300234066083120 2021 17 03 122.7104 122.7104 82.10500 -10.58400 1028.30 -4.30 -6.90 300234066083120 2021 18 03 122.7521 122.7521 82.10640 -10.58320 1027.80 -4.30 -6.40 300234066083120 2021 19 04 122.7944 122.7944 82.10820 -10.58280 1027.40 -4.20 -7.70 300234066083120 2021 20 04 122.8361 122.8361 82.11040 -10.58180 1027.20 -4.20 -7.60 300234066083120 2021 21 03 122.8771 122.8771 82.11260 -10.57800 1026.80 -4.20 -6.80 300234066083120 2021 22 03 122.9188 122.9188 82.11500 -10.57180 1026.10 -4.20 -6.30 300234066083120 2021 23 04 122.9611 122.9611 82.11740 -10.56280 1025.80 -4.20 -6.30 300234066083120 2021 00 03 123.0021 123.0021 82.11960 -10.54840 1025.10 -4.20 -5.80 300234066083120 2021 01 04 123.0444 123.0444 82.12180 -10.53100 1024.40 -4.20 -5.90 300234066083120 2021 02 03 123.0854 123.0854 82.12340 -10.51000 1024.00 -4.20 -6.40 300234066083120 2021 03 03 123.1271 123.1271 82.12500 -10.48420 1023.40 -4.20 -6.70 300234066083120 2021 04 04 123.1694 123.1694 82.12680 -10.45700 1022.80 -4.20 -6.70 300234066083120 2021 05 03 123.2104 123.2104 82.12840 -10.42760 1022.50 -4.20 -6.40 300234066083120 2021 06 03 123.2521 123.2521 82.13040 -10.39720 1022.00 -4.20 -6.20 300234066083120 2021 07 03 123.2938 123.2938 82.13220 -10.36500 1021.70 -4.20 -5.80 300234066083120 2021 08 04 123.3361 123.3361 82.13420 -10.33200 1021.40 -4.20 -5.70 300234066083120 2021 09 03 123.3771 123.3771 82.13560 -10.29760 1021.30 -4.20 -5.50 300234066083120 2021 10 03 123.4188 123.4188 82.13660 -10.25720 1021.10 -4.20 -5.10 300234066083120 2021 11 03 123.4604 123.4604 82.13720 -10.21400 1021.00 -4.20 -5.10 300234066083120 2021 12 04 123.5028 123.5028 82.13660 -10.16720 1021.00 -4.20 -5.10 300234066083120 2021 13 03 123.5438 123.5438 82.13520 -10.12120 1020.90 -4.20 -4.70 300234066083120 2021 14 03 123.5854 123.5854 82.13240 -10.07740 1020.80 -4.20 -4.00 300234066083120 2021 15 04 123.6278 123.6278 82.12840 -10.04080 1021.20 -4.20 -3.30 300234066083120 2021 16 03 123.6688 123.6688 82.12360 -10.01260 1021.70 -4.20 -3.80 300234066083120 2021 17 03 123.7104 123.7104 82.11780 -9.99460 1022.20 -4.20 -4.10 300234066083120 2021 18 03 123.7521 123.7521 82.11200 -9.98840 1022.90 -4.20 -4.60 300234066083120 2021 19 03 123.7938 123.7938 82.10680 -9.98720 1023.60 -4.20 -4.10 300234066083120 2021 20 03 123.8354 123.8354 82.09980 -9.99340 1024.20 -4.10 -4.70 300234066083120 2021 21 04 123.8778 123.8778 82.09180 -9.99560 1025.00 -4.10 -5.00 300234066083120 2021 22 03 123.9188 123.9188 82.08280 -9.99220 1025.90 -4.10 -5.00 300234066083120 2021 23 03 123.9604 123.9604 82.07360 -9.98520 1026.50 -4.10 -5.00 300234066083120 2021 00 04 124.0028 124.0028 82.06380 -9.97760 1027.30 -4.10 -5.00 300234066083120 2021 01 03 124.0438 124.0438 82.05380 -9.96800 1028.00 -4.10 -5.50 300234066083120 2021 02 03 124.0854 124.0854 82.04380 -9.95720 1028.50 -4.10 -5.60 300234066083120 2021 03 04 124.1278 124.1278 82.03400 -9.94720 1029.00 -4.10 -5.80 300234066083120 2021 04 03 124.1688 124.1688 82.02480 -9.93760 1029.50 -4.10 -7.40 300234066083120 2021 05 03 124.2104 124.2104 82.01760 -9.92280 1029.90 -4.10 -8.10 300234066083120 2021 06 04 124.2528 124.2528 82.01220 -9.90660 1030.30 -4.10 -8.10 300234066083120 2021 07 03 124.2938 124.2938 82.00740 -9.89060 1030.80 -4.10 -8.60 300234066083120 2021 08 03 124.3354 124.3354 82.00320 -9.87220 1030.90 -4.10 -8.50 300234066083120 2021 09 04 124.3778 124.3778 81.99920 -9.85160 1031.20 -4.10 -8.50 300234066083120 2021 10 03 124.4188 124.4188 81.99520 -9.83000 1031.40 -4.10 -8.50 300234066083120 2021 11 03 124.4604 124.4604 81.99120 -9.80900 1031.70 -4.10 -8.20 300234066083120 2021 12 04 124.5028 124.5028 81.98660 -9.78720 1031.80 -4.10 -7.50 300234066083120 2021 13 03 124.5438 124.5438 81.98200 -9.76380 1031.80 -4.10 -6.80 300234066083120 2021 14 03 124.5854 124.5854 81.97660 -9.74700 1031.60 -4.10 -6.90 300234066083120 2021 15 04 124.6278 124.6278 81.97160 -9.72900 1031.40 -4.10 -6.90 300234066083120 2021 16 04 124.6694 124.6694 81.96720 -9.71120 1031.40 -4.10 -7.00 300234066083120 2021 17 03 124.7104 124.7104 81.96340 -9.69500 1031.20 -4.10 -6.90 300234066083120 2021 18 04 124.7528 124.7528 81.96020 -9.68040 1031.10 -4.10 -6.80 300234066083120 2021 19 03 124.7938 124.7938 81.95740 -9.66680 1031.00 -4.10 -6.80 300234066083120 2021 20 03 124.8354 124.8354 81.95480 -9.65520 1031.00 -4.00 -6.60 300234066083120 2021 21 03 124.8771 124.8771 81.95220 -9.64260 1030.80 -4.00 -6.50 300234066083120 2021 22 04 124.9194 124.9194 81.94980 -9.62920 1030.50 -4.00 -6.50 300234066083120 2021 23 03 124.9604 124.9604 81.94720 -9.61420 1030.30 -4.00 -7.80 300234066083120 2021 00 03 125.0021 125.0021 81.94420 -9.59760 1030.00 -4.00 -7.20 300234066083120 2021 01 03 125.0438 125.0438 81.94100 -9.58140 1029.80 -4.00 -7.60 300234066083120 2021 02 04 125.0861 125.0861 81.93740 -9.56600 1029.60 -4.00 -8.40 300234066083120 2021 03 03 125.1271 125.1271 81.93400 -9.55080 1029.20 -4.00 -7.70 300234066083120 2021 04 03 125.1688 125.1688 81.93040 -9.53520 1028.90 -4.00 -8.70 300234066083120 2021 05 03 125.2104 125.2104 81.92700 -9.51880 1028.50 -4.00 -10.00 300234066083120 2021 06 04 125.2528 125.2528 81.92360 -9.50180 1028.20 -4.00 -9.60 300234066083120 2021 07 03 125.2938 125.2938 81.92040 -9.48500 1028.00 -4.00 -8.60 300234066083120 2021 08 03 125.3354 125.3354 81.91740 -9.46660 1028.10 -4.00 -5.70 300234066083120 2021 09 04 125.3778 125.3778 81.91440 -9.44640 1028.10 -4.00 -6.80 300234066083120 2021 10 03 125.4188 125.4188 81.91080 -9.42580 1027.70 -4.00 -4.90 300234066083120 2021 11 03 125.4604 125.4604 81.90700 -9.40460 1027.80 -4.00 -7.20 300234066083120 2021 12 03 125.5021 125.5021 81.90260 -9.38240 1027.70 -4.00 -6.60 300234066083120 2021 13 03 125.5438 125.5438 81.89780 -9.35960 1027.40 -4.00 -5.90 300234066083120 2021 14 03 125.5854 125.5854 81.89300 -9.33700 1027.40 -4.00 -6.30 300234066083120 2021 15 04 125.6278 125.6278 81.88800 -9.31620 1027.10 -4.00 -6.60 300234066083120 2021 16 03 125.6688 125.6688 81.88340 -9.29740 1026.70 -4.00 -5.90 300234066083120 2021 17 03 125.7104 125.7104 81.87900 -9.28120 1026.40 -4.00 -4.90 300234066083120 2021 18 04 125.7528 125.7528 81.87540 -9.26760 1026.20 -4.00 -6.60 300234066083120 2021 00 03 142.0021 142.0021 80.39160 -5.20440 1022.30 -3.00 -5.60 300234066083120 2021 01 03 142.0437 142.0437 80.38580 -5.19500 1022.20 -3.00 -5.50 300234066083120 2021 02 04 142.0861 142.0861 80.37960 -5.18680 1022.20 -3.00 -5.70 300234066083120 2021 03 03 142.1271 142.1271 80.37260 -5.18060 1021.90 -3.00 -5.50 300234066083120 2021 04 03 142.1687 142.1687 80.36520 -5.17820 1021.60 -3.00 -5.50 300234066083120 2021 05 04 142.2111 142.2111 80.35840 -5.17940 1021.60 -3.00 -5.70 300234066083120 2021 06 03 142.2521 142.2521 80.35240 -5.18240 1021.40 -3.00 -5.50 300234066083120 2021 07 04 142.2944 142.2944 80.34760 -5.18580 1021.60 -3.00 -5.70 300234066083120 2021 08 03 142.3354 142.3354 80.34420 -5.18800 1021.50 -3.00 -5.50 300234066083120 2021 09 03 142.3771 142.3771 80.34220 -5.18740 1021.50 -3.00 -4.60 300234066083120 2021 10 04 142.4194 142.4194 80.34100 -5.18180 1021.40 -3.00 -4.00 300234066083120 2021 11 03 142.4604 142.4604 80.33980 -5.17280 1021.30 -3.00 -4.00 300234066083120 2021 12 03 142.5021 142.5021 80.33780 -5.16060 1021.00 -3.00 -5.00 300234066083120 2021 13 04 142.5444 142.5444 80.33500 -5.14680 1020.90 -3.00 -4.00 300234066083120 2021 14 03 142.5854 142.5854 80.33100 -5.13380 1020.60 -3.00 -3.70 300234066083120 2021 15 04 142.6278 142.6278 80.32600 -5.12320 1020.40 -3.00 -3.20 300234066083120 2021 16 03 142.6687 142.6687 80.32000 -5.11540 1020.20 -2.90 -2.00 300234066083120 2021 17 03 142.7104 142.7104 80.31360 -5.10940 1019.70 -2.90 -2.10 300234066083120 2021 18 04 142.7528 142.7528 80.30700 -5.10500 1019.60 -2.90 -2.40 300234066083120 2021 19 03 142.7937 142.7937 80.30100 -5.10240 1019.50 -2.90 -2.60 300234066083120 2021 20 03 142.8354 142.8354 80.29600 -5.09960 1019.40 -2.90 -2.80 300234066083120 2021 21 03 142.8771 142.8771 80.29180 -5.09500 1019.20 -2.90 -3.10 300234066083120 2021 22 04 142.9194 142.9194 80.28860 -5.08800 1019.10 -2.90 -3.00 300234066083120 2021 23 03 142.9604 142.9604 80.28520 -5.07860 1019.30 -2.90 -5.50 300234066083120 2021 00 03 143.0021 143.0021 80.28140 -5.07180 1019.40 -2.90 -5.30 300234066083120 2021 01 04 143.0444 143.0444 80.27760 -5.06560 1019.40 -2.90 -5.90 300234066083120 2021 02 04 143.0861 143.0861 80.27320 -5.06120 1019.50 -2.90 -7.10 300234066083120 2021 03 04 143.1278 143.1278 80.26760 -5.05840 1019.50 -2.90 -6.90 300234066083120 2021 04 04 143.1694 143.1694 80.26120 -5.05860 1019.50 -2.90 -7.00 300234066083120 2021 05 04 143.2111 143.2111 80.25440 -5.06260 1019.40 -2.90 -6.80 300234066083120 2021 06 03 143.2521 143.2521 80.24800 -5.06880 1019.40 -2.90 -6.60 300234066083120 2021 07 03 143.2937 143.2937 80.24200 -5.07440 1019.60 -2.90 -6.40 300234066083120 2021 08 04 143.3361 143.3361 80.23720 -5.07920 1019.80 -2.90 -6.30 300234066083120 2021 09 03 143.3771 143.3771 80.23340 -5.08220 1020.00 -2.90 -5.90 300234066083120 2021 10 03 143.4187 143.4187 80.23020 -5.08240 1020.00 -2.90 -4.40 300234066083120 2021 11 04 143.4611 143.4611 80.22740 -5.07820 1020.00 -2.90 -2.90 300234066083120 2021 12 03 143.5021 143.5021 80.22440 -5.07120 1020.30 -2.90 -1.80 300234066083120 2021 13 03 143.5437 143.5437 80.22120 -5.06220 1020.20 -2.90 -2.00 300234066083120 2021 14 04 143.5861 143.5861 80.21640 -5.05260 1020.30 -2.90 -1.60 300234066083120 2021 15 03 143.6271 143.6271 80.21040 -5.04640 1020.30 -2.90 -0.90 300234066083120 2021 16 03 143.6687 143.6687 80.20340 -5.04480 1020.20 -2.90 -1.30 300234066083120 2021 17 04 143.7111 143.7111 80.19580 -5.04820 1020.20 -2.90 -2.00 300234066083120 2021 18 03 143.7521 143.7521 80.18860 -5.05440 1020.20 -2.90 -2.60 300234066083120 2021 19 04 143.7944 143.7944 80.18220 -5.06100 1020.30 -2.90 -3.10 300234066083120 2021 20 03 143.8354 143.8354 80.17700 -5.06520 1020.50 -2.90 -3.80 300234066083120 2021 21 03 143.8771 143.8771 80.17280 -5.06520 1020.70 -2.90 -4.00 300234066083120 2021 22 04 143.9194 143.9194 80.16920 -5.05980 1020.80 -2.90 -3.40 300234066083120 2021 23 03 143.9604 143.9604 80.16600 -5.05000 1021.10 -2.90 -5.60 300234066083120 2021 00 03 144.0021 144.0021 80.16280 -5.03560 1021.30 -2.90 -4.80 300234066083120 2021 01 04 144.0444 144.0444 80.15860 -5.01780 1021.50 -2.90 -4.10 300234066083120 2021 02 03 144.0854 144.0854 80.15340 -5.00160 1021.80 -2.90 -3.30 300234066083120 2021 03 03 144.1271 144.1271 80.14660 -4.99080 1022.10 -2.90 -3.30 300234066083120 2021 04 03 144.1687 144.1687 80.13880 -4.98960 1022.20 -2.90 -3.70 300234066083120 2021 05 03 144.2104 144.2104 80.13080 -4.99800 1022.50 -2.90 -4.00 300234066083120 2021 06 03 144.2521 144.2521 80.12260 -5.01420 1023.00 -2.90 -5.50 300234066083120 2021 07 03 144.2937 144.2937 80.11500 -5.03660 1023.60 -2.90 -6.90 300234066083120 2021 08 03 144.3354 144.3354 80.10920 -5.05940 1023.80 -2.90 -6.30 300234066083120 2021 09 03 144.3771 144.3771 80.10500 -5.07780 1024.20 -2.90 -5.90 300234066083120 2021 10 03 144.4187 144.4187 80.10260 -5.08780 1024.30 -2.90 -4.30 300234066083120 2021 11 03 144.4604 144.4604 80.10160 -5.08820 1024.60 -2.90 -0.40 300234066083120 2021 12 03 144.5021 144.5021 80.10060 -5.08020 1024.80 -2.90 -3.90 300234066083120 2021 13 04 144.5444 144.5444 80.09880 -5.06460 1024.60 -2.90 -3.90 300234066083120 2021 14 03 144.5854 144.5854 80.09540 -5.04500 1024.80 -2.90 -2.60 300234066083120 2021 15 03 144.6271 144.6271 80.09020 -5.02580 1024.80 -2.90 -3.10 300234066083120 2021 16 03 144.6687 144.6687 80.08360 -5.01280 1024.80 -2.90 -1.90 300234066083120 2021 17 03 144.7104 144.7104 80.07580 -5.00800 1024.90 -2.90 -0.70 300234066083120 2021 18 03 144.7521 144.7521 80.06740 -5.01080 1024.80 -2.90 -2.20 300234066083120 2021 19 03 144.7937 144.7937 80.05940 -5.01940 1024.80 -2.90 -3.00 300234066083120 2021 20 04 144.8361 144.8361 80.05280 -5.03060 1024.90 -2.90 -3.30 300234066083120 2021 21 03 144.8771 144.8771 80.04800 -5.04040 1024.90 -2.90 -3.80 300234066083120 2021 22 03 144.9187 144.9187 80.04460 -5.04600 1024.80 -2.90 -4.30 300234066083120 2021 23 03 144.9604 144.9604 80.04260 -5.04180 1024.80 -2.90 -4.40 300234066083120 2021 00 04 145.0028 145.0028 80.04140 -5.02520 1025.00 -2.90 -4.40 300234066083120 2021 01 03 145.0437 145.0437 80.04040 -4.99980 1025.00 -2.90 -4.60 300234066083120 2021 02 03 145.0854 145.0854 80.03800 -4.96840 1024.90 -2.90 -3.50 300234066083120 2021 03 03 145.1271 145.1271 80.03380 -4.93660 1024.80 -2.90 -2.80 300234066083120 2021 04 04 145.1694 145.1694 80.02780 -4.90720 1024.90 -2.90 -2.60 300234066083120 2021 05 03 145.2104 145.2104 80.02060 -4.88360 1024.80 -2.90 -2.60 300234066083120 2021 06 03 145.2521 145.2521 80.01180 -4.86980 1024.80 -2.90 -2.50 300234066083120 2021 07 04 145.2944 145.2944 80.00260 -4.86380 1024.80 -2.90 -1.90 300234066083120 2021 08 03 145.3354 145.3354 79.99480 -4.86360 1024.80 -2.90 -2.00 300234066083120 2021 09 03 145.3771 145.3771 79.98900 -4.86700 1024.60 -2.90 -1.70 300234066083120 2021 10 04 145.4194 145.4194 79.98500 -4.86980 1024.50 -2.90 -1.20 300234066083120 2021 11 03 145.4604 145.4604 79.98280 -4.86340 1024.40 -2.90 -1.40 300234066083120 2021 12 04 145.5028 145.5028 79.98180 -4.85000 1024.20 -2.90 -1.70 300234066083120 2021 13 03 145.5437 145.5437 79.98140 -4.82820 1023.90 -2.80 -1.60 300234066083120 2021 14 03 145.5854 145.5854 79.98040 -4.79620 1023.60 -2.80 -1.80 300234066083120 2021 15 04 145.6278 145.6278 79.97840 -4.75780 1023.30 -2.80 -2.40 300234066083120 2021 16 04 145.6694 145.6694 79.97400 -4.71820 1023.00 -2.80 -2.50 300234066083120 2021 17 03 145.7104 145.7104 79.96740 -4.68600 1022.30 -2.80 -2.30 300234066083120 2021 18 03 145.7521 145.7521 79.95900 -4.66360 1022.00 -2.80 -2.30 300234066083120 2021 19 03 145.7937 145.7937 79.95040 -4.65020 1021.20 -2.80 -2.40 300234066083120 2021 20 04 145.8361 145.8361 79.94240 -4.64560 1020.70 -2.80 -2.40 300234066083120 2021 21 03 145.8771 145.8771 79.93600 -4.64500 1020.10 -2.80 -2.20 300234066083120 2021 22 03 145.9187 145.9187 79.93200 -4.64100 1019.60 -2.80 -2.30 300234066083120 2021 23 03 145.9604 145.9604 79.93080 -4.62900 1019.00 -2.80 -2.10 300234066083120 2021 00 04 146.0028 146.0028 79.93160 -4.60440 1018.00 -2.80 -2.00 300234066083120 2021 01 03 146.0437 146.0437 79.93360 -4.57120 1017.40 -2.80 -2.10 300234066083120 2021 02 03 146.0854 146.0854 79.93640 -4.52200 1016.50 -2.80 -2.00 300234066083120 2021 03 03 146.1271 146.1271 79.93700 -4.46840 1015.70 -2.80 -1.90 300234066083120 2021 04 04 146.1694 146.1694 79.93520 -4.41780 1014.80 -2.80 -1.70 300234066083120 2021 05 03 146.2104 146.2104 79.93100 -4.37440 1013.70 -2.80 -1.50 300234066083120 2021 06 03 146.2521 146.2521 79.92480 -4.34220 1012.60 -2.80 -1.50 300234066083120 2021 07 04 146.2944 146.2944 79.91840 -4.32100 1011.70 -2.80 -1.40 300234066083120 2021 08 03 146.3354 146.3354 79.91220 -4.30960 1010.70 -2.80 -1.40 300234066083120 2021 09 03 146.3771 146.3771 79.90720 -4.30180 1009.70 -2.80 -1.20 300234066083120 2021 10 04 146.4194 146.4194 79.90440 -4.29040 1008.30 -2.80 -1.30 300234066083120 2021 11 03 146.4604 146.4604 79.90380 -4.26980 1007.50 -2.80 -1.20 300234066083120 2021 12 03 146.5021 146.5021 79.90400 -4.24180 1006.00 -2.80 -1.00 300234066083120 2021 13 04 146.5444 146.5444 79.90540 -4.20060 1005.30 -2.80 -1.00 300234066083120 2021 14 03 146.5854 146.5854 79.90480 -4.14700 1003.80 -2.80 -1.00 300234066083120 2021 15 03 146.6271 146.6271 79.90160 -4.09160 1004.10 -2.80 -0.80 300234066083120 2021 16 04 146.6694 146.6694 79.89400 -4.03980 1003.60 -2.80 -0.70 300234066083120 2021 17 03 146.7104 146.7104 79.88240 -4.00440 1003.40 -2.80 -0.40 300234066083120 2021 18 03 146.7521 146.7521 79.86660 -3.98900 1003.80 -2.80 -0.40 300234066083120 2021 19 04 146.7944 146.7944 79.84860 -3.99440 1004.50 -2.80 -0.50 300234066083120 2021 20 03 146.8354 146.8354 79.83060 -4.01780 1005.50 -2.80 -1.20 300234066083120 2021 21 03 146.8771 146.8771 79.81540 -4.05000 1006.40 -2.80 -1.90 300234066083120 2021 22 04 146.9194 146.9194 79.80400 -4.08160 1007.20 -2.80 -1.80 300234066083120 2021 23 03 146.9604 146.9604 79.79400 -4.09900 1008.20 -2.80 -2.50 300234066083120 2021 00 03 147.0021 147.0021 79.78500 -4.10460 1009.10 -2.80 -1.90 300234066083120 2021 01 04 147.0444 147.0444 79.77640 -4.10120 1010.00 -2.80 -1.80 300234066083120 2021 02 03 147.0854 147.0854 79.76820 -4.09340 1010.80 -2.80 -1.80 300234066083120 2021 03 03 147.1271 147.1271 79.75960 -4.08180 1011.40 -2.80 -1.90 300234066083120 2021 04 04 147.1694 147.1694 79.74940 -4.07000 1012.30 -2.80 -2.30 300234066083120 2021 05 03 147.2104 147.2104 79.73740 -4.06160 1012.90 -2.80 -2.40 300234066083120 2021 06 03 147.2521 147.2521 79.72440 -4.06080 1013.70 -2.80 -2.60 300234066083120 2021 07 03 147.2937 147.2937 79.71040 -4.06760 1014.00 -2.80 -2.30 300234066083120 2021 08 04 147.3361 147.3361 79.69660 -4.08160 1014.80 -2.80 -2.50 300234066083120 2021 09 03 147.3771 147.3771 79.68380 -4.09940 1015.20 -2.80 -2.40 300234066083120 2021 10 03 147.4187 147.4187 79.67240 -4.11520 1015.70 -2.80 -2.30 300234066083120 2021 11 04 147.4611 147.4611 79.66280 -4.12300 1015.90 -2.80 -2.20 300234066083120 2021 12 03 147.5021 147.5021 79.65420 -4.12160 1016.30 -2.80 -1.40 300234066083120 2021 13 04 147.5444 147.5444 79.64600 -4.11080 1016.20 -2.80 -1.20 300234066083120 2021 14 03 147.5854 147.5854 79.63760 -4.09540 1016.90 -2.80 -0.60 300234066083120 2021 15 03 147.6271 147.6271 79.62900 -4.07500 1017.10 -2.80 0.00 300234066083120 2021 16 04 147.6694 147.6694 79.61880 -4.05540 1017.50 -2.80 -0.30 300234066083120 2021 17 03 147.7104 147.7104 79.60620 -4.03860 1017.70 -2.80 -0.20 300234066083120 2021 18 03 147.7521 147.7521 79.59100 -4.03120 1018.20 -2.80 -0.20 300234066083120 2021 19 04 147.7944 147.7944 79.57400 -4.03880 1018.50 -2.80 -0.40 300234066083120 2021 20 03 147.8354 147.8354 79.55740 -4.06380 1019.00 -2.80 -0.70 300234066083120 2021 21 03 147.8771 147.8771 79.54160 -4.10160 1019.20 -2.80 -1.10 300234066083120 2021 22 04 147.9194 147.9194 79.52820 -4.14700 1019.50 -2.80 -1.90 300234066083120 2021 23 03 147.9604 147.9604 79.51840 -4.19260 1019.60 -2.80 -0.50 300234066083120 2021 00 03 148.0021 148.0021 79.51160 -4.22960 1020.00 -2.80 -2.60 300234066083120 2021 01 04 148.0444 148.0444 79.50700 -4.25320 1020.50 -2.80 -2.80 300234066083120 2021 02 03 148.0854 148.0854 79.50320 -4.26260 1020.50 -2.80 -2.10 300234066083120 2021 03 03 148.1271 148.1271 79.49860 -4.26360 1020.40 -2.80 -2.30 300234066083120 2021 04 04 148.1694 148.1694 79.49180 -4.26020 1020.40 -2.80 -3.80 300234066083120 2021 05 03 148.2104 148.2104 79.48260 -4.26080 1020.60 -2.70 -5.00 300234066083120 2021 06 03 148.2521 148.2521 79.47120 -4.26980 1020.30 -2.70 -4.50 300234066083120 2021 07 03 148.2937 148.2937 79.45820 -4.28740 1020.00 -2.70 -2.90 300234066083120 2021 08 04 148.3361 148.3361 79.44420 -4.32060 1019.90 -2.70 -1.80 300234066083120 2021 09 03 148.3771 148.3771 79.43100 -4.35960 1019.30 -2.70 -0.90 300234066083120 2021 10 03 148.4187 148.4187 79.41860 -4.39980 1019.10 -2.70 -0.20 300234066083120 2021 11 03 148.4604 148.4604 79.40820 -4.43580 1018.80 -2.70 0.30 300234066083120 2021 12 04 148.5028 148.5028 79.40040 -4.46540 1018.60 -2.70 0.90 300234066083120 2021 13 03 148.5437 148.5437 79.39360 -4.47800 1018.30 -2.70 0.70 300234066083120 2021 14 03 148.5854 148.5854 79.38600 -4.47400 1017.80 -2.70 0.50 300234066083120 2021 15 04 148.6278 148.6278 79.37700 -4.45760 1017.30 -2.70 0.80 300234066083120 2021 16 03 148.6687 148.6687 79.36700 -4.43780 1016.80 -2.70 1.40 300234066083120 2021 17 03 148.7104 148.7104 79.35420 -4.41500 1016.70 -2.70 1.20 300234066083120 2021 18 04 148.7528 148.7528 79.33840 -4.40340 1016.40 -2.70 1.10 300234066083120 2021 19 03 148.7937 148.7937 79.32080 -4.40420 1016.40 -2.70 1.10 300234066083120 2021 20 03 148.8354 148.8354 79.30120 -4.41460 1016.00 -2.70 0.20 300234066083120 2021 21 04 148.8778 148.8778 79.28060 -4.43980 1016.00 -2.70 -0.40 300234066083120 2021 22 03 148.9187 148.9187 79.26100 -4.47580 1015.70 -2.60 -1.30 300234066083120 2021 23 03 148.9604 148.9604 79.24300 -4.51240 1015.40 -2.60 -2.20 300234066083120 2021 00 03 149.0021 149.0021 79.22800 -4.53960 1015.00 -2.40 -1.90 300234066083120 2021 01 03 149.0437 149.0437 79.21540 -4.55680 1015.10 -2.40 -1.90 300234066083120 2021 02 03 149.0854 149.0854 79.20440 -4.56080 1014.90 -2.30 -1.50 300234066083120 2021 03 04 149.1278 149.1278 79.19400 -4.55340 1014.70 -2.30 -1.20 300234066083120 2021 04 03 149.1687 149.1687 79.18160 -4.53400 1014.40 -2.30 -0.30 300234066083120 2021 05 03 149.2104 149.2104 79.16600 -4.51040 1014.20 -2.30 -0.30 300234066083120 2021 06 04 149.2528 149.2528 79.14720 -4.48880 1013.70 -2.30 -0.50 300234066083120 2021 07 03 149.2937 149.2937 79.12560 -4.47760 1013.40 -2.30 -0.70 300234066083120 2021 08 03 149.3354 149.3354 79.10160 -4.48180 1013.10 -2.30 -0.40 300234066083120 2021 09 04 149.3778 149.3778 79.07640 -4.50120 1013.20 -2.40 -0.20 300234066083120 2021 10 04 149.4194 149.4194 79.05240 -4.53000 1012.40 -2.40 -0.40 300234066083120 2021 11 03 149.4604 149.4604 79.03100 -4.56320 1012.30 -2.40 -0.60 300234066083120 2021 12 03 149.5021 149.5021 79.01280 -4.59260 1011.90 -2.40 0.10 300234066083120 2021 13 03 149.5437 149.5437 78.99600 -4.61600 1011.80 -2.40 0.30 300234066083120 2021 14 04 149.5861 149.5861 78.98120 -4.63360 1011.00 -2.40 0.50 300234066083120 2021 15 03 149.6271 149.6271 78.96640 -4.64400 1010.50 -2.40 0.30 300234066083120 2021 16 03 149.6687 149.6687 78.95040 -4.64740 1010.10 -2.40 0.40 300234066083120 2021 17 04 149.7111 149.7111 78.93700 -4.64560 1009.60 -2.40 0.40 300234066083120 2021 18 03 149.7521 149.7521 78.92220 -4.64440 1009.10 -2.40 0.30 300234066083120 2021 19 03 149.7937 149.7937 78.90660 -4.63840 1008.90 -2.50 0.30 300234066083120 2021 20 04 149.8361 149.8361 78.88820 -4.63180 1008.10 -2.50 0.20 300234066083120 2021 21 03 149.8771 149.8771 78.87000 -4.62440 1007.90 -2.50 0.00 300234066083120 2021 22 03 149.9187 149.9187 78.85120 -4.62420 1007.60 -2.50 0.00 300234066083120 2021 23 04 149.9611 149.9611 78.83300 -4.62900 1007.20 -2.50 0.00 300234066083120 2021 00 03 150.0021 150.0021 78.81820 -4.63960 1006.80 -2.50 -0.10 300234066083120 2021 01 03 150.0437 150.0437 78.80740 -4.65540 1006.50 -2.50 -0.10 300234066083120 2021 02 04 150.0861 150.0861 78.80000 -4.66900 1006.30 -2.50 -0.30 300234066083120 2021 03 03 150.1271 150.1271 78.79460 -4.66940 1005.80 -2.50 -0.50 300234066083120 2021 04 03 150.1687 150.1687 78.78980 -4.65780 1005.20 -2.50 -0.40 300234066083120 2021 05 04 150.2111 150.2111 78.78400 -4.63400 1005.10 -2.50 -0.10 300234066083120 2021 06 03 150.2521 150.2521 78.77720 -4.60360 1005.30 -2.50 0.10 300234066083120 2021 07 03 150.2937 150.2937 78.76960 -4.57800 1005.10 -2.50 0.00 300234066083120 2021 08 04 150.3361 150.3361 78.75960 -4.55840 1004.90 -2.50 -0.10 300234066083120 2021 09 03 150.3771 150.3771 78.74760 -4.54520 1005.20 -2.50 -0.10 300234066083120 2021 10 03 150.4187 150.4187 78.73500 -4.54700 1005.10 -2.50 -0.10 300234066083120 2021 11 04 150.4611 150.4611 78.72300 -4.55980 1005.20 -2.50 0.30 300234066083120 2021 12 03 150.5021 150.5021 78.71220 -4.57140 1005.70 -2.50 1.60 300234066083120 2021 13 03 150.5437 150.5437 78.70300 -4.57980 1006.00 -2.50 0.90 300234066083120 2021 14 04 150.5861 150.5861 78.69560 -4.58320 1006.00 -2.50 1.10 300234066083120 2021 15 03 150.6271 150.6271 78.68820 -4.58400 1006.30 -2.50 1.00 300234066083120 2021 16 03 150.6687 150.6687 78.68120 -4.58180 1006.60 -2.50 0.90 300234066083120 2021 17 03 150.7104 150.7104 78.67460 -4.57540 1007.10 -2.50 0.80 300234066083120 2021 18 04 150.7528 150.7528 78.66800 -4.56940 1007.50 -2.50 0.70 300234066083120 2021 19 03 150.7937 150.7937 78.66080 -4.56460 1008.00 -2.50 0.40 300234066083120 2021 20 03 150.8354 150.8354 78.65260 -4.56400 1008.40 -2.50 0.20 300234066083120 2021 21 04 150.8778 150.8778 78.64400 -4.57200 1009.00 -2.50 0.10 300234066083120 2021 22 03 150.9187 150.9187 78.63540 -4.58260 1009.60 -2.50 0.00 300234066083120 2021 23 04 150.9611 150.9611 78.62640 -4.59020 1009.50 -2.50 -0.10 300234066083120 2021 00 04 151.0028 151.0028 78.61800 -4.60020 1010.00 -2.50 -0.10 300234066083120 2021 01 03 151.0437 151.0437 78.61000 -4.60760 1009.80 -2.50 -0.40 300234066083120 2021 02 04 151.0861 151.0861 78.60320 -4.61120 1009.70 -2.50 -0.50 300234066083120 2021 03 03 151.1271 151.1271 78.59840 -4.60940 1009.70 -2.50 -0.40 300234066083120 2021 04 03 151.1687 151.1687 78.59540 -4.59620 1009.80 -2.50 -0.30 300234066083120 2021 05 03 151.2104 151.2104 78.59280 -4.58060 1009.70 -2.50 -0.10 300234066083120 2021 06 04 151.2528 151.2528 78.59200 -4.56620 1009.40 -2.50 0.10 300234066083120 2021 07 03 151.2937 151.2937 78.59120 -4.55420 1009.50 -2.50 0.10 300234066083120 2021 08 03 151.3354 151.3354 78.58980 -4.54160 1009.40 -2.50 0.50 300234066083120 2021 09 04 151.3778 151.3778 78.58700 -4.52800 1009.20 -2.50 0.50 300234066083120 2021 10 03 151.4187 151.4187 78.58320 -4.51520 1009.20 -2.50 0.40 300234066083120 2021 11 04 151.4611 151.4611 78.57860 -4.50520 1008.40 -2.50 0.30 300234066083120 2021 12 03 151.5021 151.5021 78.57380 -4.50220 1007.80 -2.50 0.20 300234066083120 2021 13 03 151.5437 151.5437 78.56940 -4.50200 1007.40 -2.50 0.40 300234066083120 2021 14 04 151.5861 151.5861 78.56680 -4.50260 1006.70 -2.50 0.70 300234066083120 2021 15 03 151.6271 151.6271 78.56500 -4.50620 1006.00 -2.50 1.00 300234066083120 2021 16 03 151.6687 151.6687 78.56440 -4.50840 1005.20 -2.50 1.20 300234066083120 2021 17 03 151.7104 151.7104 78.56520 -4.50560 1004.40 -2.50 1.40 300234066083120 2021 18 04 151.7528 151.7528 78.56660 -4.49500 1004.10 -2.50 1.30 300234066083120 2021 19 03 151.7937 151.7937 78.56840 -4.47480 1003.70 -2.50 1.40 300234066083120 2021 20 03 151.8354 151.8354 78.56900 -4.44400 1003.30 -2.50 1.50 300234066083120 2021 21 04 151.8778 151.8778 78.56780 -4.40660 1003.60 -2.50 1.50 300234066083120 2021 22 02 151.9181 151.9181 78.56500 -4.36660 1004.10 -2.50 1.30 300234066083120 2021 23 02 151.9597 151.9597 78.56140 -4.32140 1004.40 -2.50 1.10 300234066083120 2021 00 02 152.0014 152.0014 78.55680 -4.27760 1004.70 -2.50 0.90 300234066083120 2021 01 02 152.0431 152.0431 78.55260 -4.23640 1005.30 -2.50 0.70 300234066083120 2021 02 02 152.0847 152.0847 78.54900 -4.19460 1005.50 -2.50 0.90 300234066083120 2021 03 02 152.1264 152.1264 78.54600 -4.15340 1005.80 -2.50 0.80 300234066083120 2021 04 02 152.1681 152.1681 78.54460 -4.11600 1006.00 -2.50 1.30 300234066083120 2021 05 02 152.2097 152.2097 78.54380 -4.08460 1005.90 -2.50 1.50 300234066083120 2021 06 02 152.2514 152.2514 78.54420 -4.05840 1006.00 -2.50 1.60 300234066083120 2021 07 02 152.2931 152.2931 78.54560 -4.03520 1005.90 -2.50 1.90 300234066083120 2021 08 02 152.3347 152.3347 78.54760 -4.01180 1006.10 -2.50 2.30 300234066083120 2021 09 02 152.3764 152.3764 78.55020 -3.98580 1006.50 -2.50 2.60 300234066083120 2021 10 02 152.4181 152.4181 78.55300 -3.95600 1006.70 -2.50 2.90 300234066083120 2021 11 02 152.4597 152.4597 78.55540 -3.92040 1006.80 -2.50 2.80 300234066083120 2021 12 02 152.5014 152.5014 78.55720 -3.88060 1006.70 -2.40 2.60 300234066083120 2021 13 02 152.5431 152.5431 78.55880 -3.83940 1006.70 -2.40 2.50 300234066083120 2021 14 02 152.5847 152.5847 78.55980 -3.79780 1006.30 -2.40 2.50 300234066083120 2021 15 02 152.6264 152.6264 78.56040 -3.75600 1006.30 -2.40 2.20 300234066083120 2021 16 02 152.6681 152.6681 78.56000 -3.71120 1006.40 -2.40 2.00 300234066083120 2021 17 02 152.7097 152.7097 78.55900 -3.66480 1006.50 -2.40 1.70 300234066083120 2021 18 02 152.7514 152.7514 78.55800 -3.61180 1006.70 -2.40 1.20 300234066083120 2021 19 02 152.7931 152.7931 78.55560 -3.55540 1006.80 -2.40 1.20 300234066083120 2021 20 02 152.8347 152.8347 78.55180 -3.49880 1007.20 -2.40 1.30 300234066083120 2021 21 02 152.8764 152.8764 78.54640 -3.44400 1007.30 -2.40 1.20 300234066083120 2021 22 02 152.9181 152.9181 78.53980 -3.39540 1007.70 -2.40 1.10 300234066083120 2021 23 02 152.9597 152.9597 78.53280 -3.35360 1007.70 -2.40 1.10 300234066083120 2021 00 02 153.0014 153.0014 78.52500 -3.31840 1007.30 -2.40 1.00 300234066083120 2021 01 02 153.0431 153.0431 78.51700 -3.29320 1007.30 -2.40 0.80 300234066083120 2021 02 02 153.0847 153.0847 78.50960 -3.27700 1006.60 -2.40 0.70 300234066083120 2021 03 02 153.1264 153.1264 78.50320 -3.26620 1005.80 -2.40 0.60 300234066083120 2021 04 02 153.1681 153.1681 78.49800 -3.26080 1004.70 -2.40 0.40 300234066083120 2021 05 02 153.2097 153.2097 78.49420 -3.25740 1003.70 -2.40 0.50 300234066083120 2021 06 02 153.2514 153.2514 78.49080 -3.25400 1002.20 -2.40 0.90 300234066083120 2021 07 02 153.2931 153.2931 78.48860 -3.24780 1001.20 -2.40 1.30 300234066083120 2021 08 02 153.3347 153.3347 78.48740 -3.23580 1000.20 -2.40 1.10 300234066083120 2021 09 02 153.3764 153.3764 78.48540 -3.21860 998.90 -2.40 1.30 300234066083120 2021 10 02 153.4181 153.4181 78.48240 -3.19820 997.40 -2.40 1.60 300234066083120 2021 11 02 153.4597 153.4597 78.47800 -3.18180 997.00 -2.40 1.40 300234066083120 2021 12 02 153.5014 153.5014 78.47280 -3.16380 996.20 -2.40 1.30 300234066083120 2021 13 02 153.5431 153.5431 78.46660 -3.14660 995.80 -2.40 1.40 300234066083120 2021 14 02 153.5847 153.5847 78.46000 -3.12980 995.70 -2.40 1.40 300234066083120 2021 15 03 153.6271 153.6271 78.45240 -3.11400 995.70 -2.40 1.30 300234066083120 2021 16 02 153.6681 153.6681 78.44320 -3.09840 996.50 -2.30 0.90 300234066083120 2021 17 02 153.7097 153.7097 78.43180 -3.08320 997.80 -2.30 0.90 300234066083120 2021 18 03 153.7521 153.7521 78.41980 -3.07200 999.30 -2.30 0.70 300234066083120 2021 19 02 153.7931 153.7931 78.40800 -3.06340 1000.80 -2.30 0.60 300234066083120 2021 20 02 153.8347 153.8347 78.39620 -3.05320 1002.50 -2.30 0.30 300234066083120 2021 21 02 153.8764 153.8764 78.38360 -3.03980 1004.10 -2.30 -0.10 300234066083120 2021 22 02 153.9181 153.9181 78.37120 -3.03240 1005.30 -2.30 -0.40 300234066083120 2021 23 02 153.9597 153.9597 78.36000 -3.02820 1006.80 -2.30 -0.20 300234066083120 2021 00 02 154.0014 154.0014 78.35000 -3.02200 1007.60 -2.30 -0.90 300234066083120 2021 01 02 154.0431 154.0431 78.34140 -3.01480 1008.20 -2.30 -1.30 300234066083120 2021 02 02 154.0847 154.0847 78.33460 -3.00500 1008.70 -2.30 -1.30 300234066083120 2021 03 02 154.1264 154.1264 78.32900 -2.98720 1008.90 -2.30 -1.00 300234066083120 2021 04 02 154.1681 154.1681 78.32440 -2.96200 1008.90 -2.30 -0.80 300234066083120 2021 05 02 154.2097 154.2097 78.31920 -2.93440 1008.50 -2.20 -0.10 300234066083120 2021 06 02 154.2514 154.2514 78.31260 -2.90680 1008.70 -2.20 0.40 300234066083120 2021 07 02 154.2931 154.2931 78.30540 -2.87460 1008.80 -2.20 0.70 300234066083120 2021 08 02 154.3347 154.3347 78.29740 -2.83540 1008.90 -2.20 1.00 300234066083120 2021 09 02 154.3764 154.3764 78.28800 -2.79220 1008.90 -2.20 1.40 300234066083120 2021 10 02 154.4181 154.4181 78.27640 -2.74900 1009.20 -2.20 1.90 300234066083120 2021 11 02 154.4597 154.4597 78.26320 -2.71580 1009.20 -2.20 1.70 300234066083120 2021 12 02 154.5014 154.5014 78.24920 -2.69280 1009.10 -2.20 1.60 300234066083120 2021 13 02 154.5431 154.5431 78.23660 -2.68360 1008.30 -2.20 1.40 300234066083120 2021 14 02 154.5847 154.5847 78.22580 -2.68140 1008.10 -2.20 0.80 300234066083120 2021 15 02 154.6264 154.6264 78.21800 -2.67660 1007.40 -2.10 0.40 300234066083120 2021 16 02 154.6681 154.6681 78.20980 -2.66960 1006.90 -2.10 0.60 300234066083120 2021 17 02 154.7097 154.7097 78.20300 -2.64980 1006.30 -2.10 0.80 300234066083120 2021 18 02 154.7514 154.7514 78.19480 -2.61700 1005.60 -2.10 0.90 300234066083120 2021 19 02 154.7931 154.7931 78.18560 -2.58720 1004.90 -2.10 1.10 300234066083120 2021 20 02 154.8347 154.8347 78.17540 -2.55860 1004.50 -2.10 1.00 300234066083120 2021 21 03 154.8771 154.8771 78.16300 -2.53240 1004.20 -2.00 0.90 300234066083120 2021 22 02 154.9181 154.9181 78.14940 -2.51000 1003.90 -2.00 0.90 300234066083120 2021 23 02 154.9597 154.9597 78.13720 -2.49380 1003.90 -2.00 1.00 300234066083120 2021 00 02 155.0014 155.0014 78.12660 -2.47700 1004.00 -2.00 1.00 300234066083120 2021 01 02 155.0431 155.0431 78.11720 -2.45560 1004.20 -2.00 0.30 300234066083120 2021 02 02 155.0847 155.0847 78.10780 -2.42580 1004.40 -2.00 0.20 300234066083120 2021 03 02 155.1264 155.1264 78.09920 -2.39100 1004.70 -1.90 -0.10 300234066083120 2021 04 02 155.1681 155.1681 78.09100 -2.35080 1005.00 -1.90 -0.30 300234066083120 2021 05 02 155.2097 155.2097 78.08240 -2.31000 1005.50 -1.90 -0.70 300234066083120 2021 06 02 155.2514 155.2514 78.07400 -2.26980 1005.80 -1.90 -0.90 300234066083120 2021 07 02 155.2931 155.2931 78.06520 -2.22700 1006.50 -1.90 -1.10 300234066083120 2021 08 02 155.3347 155.3347 78.05480 -2.18680 1007.10 -1.90 -0.90 300234066083120 2021 09 02 155.3764 155.3764 78.04220 -2.15560 1007.90 -1.90 -0.40 300234066083120 2021 10 02 155.4181 155.4181 78.02900 -2.13920 1008.60 -1.90 0.10 300234066083120 2021 11 02 155.4597 155.4597 78.01560 -2.13940 1009.50 -1.80 0.10 300234066083120 2021 12 02 155.5014 155.5014 78.00140 -2.15120 1010.30 -1.80 -0.40 300234066083120 2021 13 02 155.5431 155.5431 77.98840 -2.16860 1011.30 -1.80 -0.20 300234066083120 2021 14 02 155.5847 155.5847 77.97640 -2.18900 1012.20 -1.80 -0.10 300234066083120 2021 15 02 155.6264 155.6264 77.96580 -2.20680 1013.00 -1.80 0.10 300234066083120 2021 16 02 155.6681 155.6681 77.95660 -2.22220 1013.50 -1.80 0.00 300234066083120 2021 17 02 155.7097 155.7097 77.94780 -2.23180 1014.00 -1.80 -0.30 300234066083120 2021 18 02 155.7514 155.7514 77.93900 -2.23780 1014.50 -1.80 -1.00 300234066083120 2021 19 02 155.7931 155.7931 77.93140 -2.24280 1015.10 -1.70 -1.30 300234066083120 2021 20 02 155.8347 155.8347 77.92400 -2.24780 1015.40 -1.60 -1.50 300234066083120 2021 21 02 155.8764 155.8764 77.91700 -2.25320 1015.60 -1.60 -1.60 300234066083120 2021 22 02 155.9181 155.9181 77.91180 -2.26280 1015.60 -1.60 -1.70 300234066083120 2021 23 02 155.9597 155.9597 77.90780 -2.26820 1015.90 -1.60 -1.50 300234066083120 2021 00 02 156.0014 156.0014 77.90340 -2.26940 1016.10 -1.60 -1.10 300234066083120 2021 01 02 156.0431 156.0431 77.89840 -2.27840 1016.10 -1.60 -0.70 300234066083120 2021 02 02 156.0847 156.0847 77.89360 -2.29660 1016.30 -1.50 -0.80 300234066083120 2021 03 02 156.1264 156.1264 77.88840 -2.32120 1016.40 -1.50 -0.70 300234066083120 2021 04 02 156.1681 156.1681 77.88360 -2.34820 1017.00 -1.50 -0.70 300234066083120 2021 05 02 156.2097 156.2097 77.87980 -2.37960 1017.10 -1.50 -0.20 300234066083120 2021 06 02 156.2514 156.2514 77.87760 -2.41540 1017.60 -1.50 0.00 300234066083120 2021 07 02 156.2931 156.2931 77.87680 -2.45020 1018.10 -1.50 1.00 300234066083120 2021 08 02 156.3347 156.3347 77.87720 -2.48240 1018.60 -1.50 1.40 300234066083120 2021 09 03 156.3771 156.3771 77.87920 -2.51140 1019.20 -1.50 2.00 300234066083120 2021 10 02 156.4181 156.4181 77.88140 -2.53300 1019.60 -1.50 1.80 300234066083120 2021 11 02 156.4597 156.4597 77.88360 -2.55100 1019.80 -1.50 2.20 300234066083120 2021 12 02 156.5014 156.5014 77.88520 -2.56520 1020.40 -1.50 2.30 300234066083120 2021 13 03 156.5437 156.5437 77.88460 -2.58060 1020.70 -1.50 2.10 300234066083120 2021 14 02 156.5847 156.5847 77.88220 -2.60280 1021.10 -1.50 5.30 300234066083120 2021 15 03 156.6271 156.6271 77.87980 -2.63480 1021.30 -1.50 6.40 300234066083120 2021 16 02 156.6681 156.6681 77.87700 -2.67580 1021.30 -1.50 3.90 300234066083120 2021 17 02 156.7097 156.7097 77.87560 -2.72140 1021.40 -1.50 2.90 300234066083120 2021 18 02 156.7514 156.7514 77.87620 -2.76580 1021.50 -1.50 2.60 300234066083120 2021 19 03 156.7937 156.7937 77.88000 -2.80880 1021.70 -1.50 2.30 300234066083120 2021 20 03 156.8354 156.8354 77.88440 -2.84760 1021.50 -1.50 1.30 300234066083120 2021 21 02 156.8764 156.8764 77.88920 -2.87800 1021.50 -1.50 1.10 300234066083120 2021 22 02 156.9181 156.9181 77.89540 -2.90620 1021.60 -1.50 0.60 300234066083120 2021 23 02 156.9597 156.9597 77.90060 -2.93000 1021.60 -1.50 0.40 300234066083120 2021 00 02 157.0014 157.0014 77.90560 -2.95320 1021.50 -1.50 0.20 300234066083120 2021 01 02 157.0431 157.0431 77.90860 -2.97680 1021.30 -1.50 0.30 300234066083120 2021 02 02 157.0847 157.0847 77.91120 -3.00940 1020.90 -1.50 0.40 300234066083120 2021 03 02 157.1264 157.1264 77.91500 -3.04960 1020.80 -1.50 0.50 300234066083120 2021 04 02 157.1681 157.1681 77.91980 -3.10100 1020.50 -1.50 0.80 300234066083120 2021 05 02 157.2097 157.2097 77.92680 -3.15940 1020.20 -1.50 0.70 300234066083120 2021 06 02 157.2514 157.2514 77.93460 -3.21220 1019.90 -1.50 0.70 300234066083120 2021 07 02 157.2931 157.2931 77.94060 -3.26120 1019.70 -1.50 0.90 300234066083120 2021 08 02 157.3347 157.3347 77.94620 -3.30940 1019.80 -1.50 -0.40 300234066083120 2021 09 02 157.3764 157.3764 77.95220 -3.35600 1019.60 -1.50 -0.50 300234066083120 2021 10 02 157.4181 157.4181 77.95740 -3.40040 1019.40 -1.50 -0.50 300234066083120 2021 11 02 157.4597 157.4597 77.96260 -3.44500 1019.20 -1.50 -0.30 300234066083120 2021 12 02 157.5014 157.5014 77.96780 -3.48620 1019.20 -1.50 -0.20 300234066083120 2021 13 02 157.5431 157.5431 77.97200 -3.52780 1019.00 -1.50 0.00 300234066083120 2021 14 02 157.5847 157.5847 77.97640 -3.56960 1018.70 -1.50 0.00 300234066083120 2021 15 03 157.6271 157.6271 77.98000 -3.61500 1018.20 -1.50 0.10 300234066083120 2021 16 03 157.6687 157.6687 77.98220 -3.66100 1017.90 -1.50 0.60 300234066083120 2021 17 03 157.7104 157.7104 77.98180 -3.71020 1017.60 -1.50 0.80 300234066083120 2021 18 03 157.7521 157.7521 77.97920 -3.77180 1017.50 -1.50 0.80 300234066083120 2021 19 03 157.7937 157.7937 77.97580 -3.84660 1016.90 -1.50 0.80 300234066083120 2021 20 02 157.8347 157.8347 77.97360 -3.93980 1016.40 -1.50 0.90 300234066083120 2021 21 03 157.8771 157.8771 77.97500 -4.05200 1015.90 -1.50 1.00 300234066083120 2021 22 02 157.9181 157.9181 77.98080 -4.16460 1015.60 -1.50 1.00 300234066083120 2021 23 02 157.9597 157.9597 77.98900 -4.27120 1015.10 -1.50 1.00 300234066083120 2021 00 02 158.0014 158.0014 77.99740 -4.36820 1014.60 -1.50 1.00 300234066083120 2021 01 02 158.0431 158.0431 78.00420 -4.45760 1014.10 -1.40 1.00 300234066083120 2021 02 02 158.0847 158.0847 78.00840 -4.53640 1013.50 -1.40 1.00 300234066083120 2021 03 02 158.1264 158.1264 78.00980 -4.61260 1012.90 -1.40 1.00 300234066083120 2021 04 02 158.1681 158.1681 78.00840 -4.68520 1012.40 -1.40 1.00 300234066083120 2021 05 02 158.2097 158.2097 78.00440 -4.75620 1011.80 -1.40 1.00 300234066083120 2021 06 02 158.2514 158.2514 77.99980 -4.83080 1011.30 -1.40 1.00 300234066083120 2021 07 02 158.2931 158.2931 77.99380 -4.90560 1011.30 -1.40 0.90 300234066083120 2021 08 03 158.3354 158.3354 77.98780 -4.97880 1011.20 -1.40 0.30 300234066083120 2021 09 03 158.3771 158.3771 77.98180 -5.04920 1011.00 -1.40 -0.40 300234066083120 2021 10 02 158.4181 158.4181 77.97700 -5.11380 1011.00 -1.40 -0.70 300234066083120 2021 11 02 158.4597 158.4597 77.97300 -5.16960 1011.10 -1.40 -1.30 300234066083120 2021 12 02 158.5014 158.5014 77.96980 -5.21480 1011.00 -1.40 -1.20 300234066083120 2021 13 03 158.5437 158.5437 77.96640 -5.24920 1010.90 -1.40 -1.10 300234066083120 2021 14 03 158.5854 158.5854 77.96260 -5.27640 1010.80 -1.40 -1.20 300234066083120 2021 15 02 158.6264 158.6264 77.95820 -5.29720 1010.70 -1.40 -1.00 300234066083120 2021 16 02 158.6681 158.6681 77.95260 -5.31540 1010.60 -1.40 -1.30 300234066083120 2021 17 02 158.7097 158.7097 77.94600 -5.33120 1010.40 -1.40 -1.00 300234066083120 2021 18 02 158.7514 158.7514 77.93880 -5.35180 1010.30 -1.40 -1.10 300234066083120 2021 19 02 158.7931 158.7931 77.93180 -5.38000 1010.20 -1.40 -1.00 300234066083120 2021 20 02 158.8347 158.8347 77.92500 -5.40800 1010.20 -1.40 -1.60 300234066083120 2021 21 02 158.8764 158.8764 77.91680 -5.44060 1010.00 -1.40 -0.90 300234066083120 2021 22 02 158.9181 158.9181 77.91080 -5.48180 1009.70 -1.40 -1.20 300234066083120 2021 23 02 158.9597 158.9597 77.90820 -5.51620 1009.80 -1.40 -1.20 300234066083120 2021 00 02 159.0014 159.0014 77.90680 -5.53780 1009.60 -1.40 -0.20 300234066083120 2021 01 03 159.0437 159.0437 77.90500 -5.55460 1009.40 -1.40 0.20 300234066083120 2021 02 03 159.0854 159.0854 77.90200 -5.56620 1009.10 -1.40 0.60 300234066083120 2021 03 03 159.1271 159.1271 77.89680 -5.57580 1009.00 -1.40 0.90 300234066083120 2021 04 02 159.1681 159.1681 77.89020 -5.59020 1008.60 -1.40 1.00 300234066083120 2021 05 02 159.2097 159.2097 77.88220 -5.60920 1008.60 -1.40 1.40 300234066083120 2021 06 02 159.2514 159.2514 77.87300 -5.63520 1008.80 -1.40 1.60 300234066083120 2021 07 02 159.2931 159.2931 77.86400 -5.66400 1008.90 -1.40 1.40 300234066083120 2021 08 02 159.3347 159.3347 77.85580 -5.69420 1008.70 -1.40 1.40 300234066083120 2021 09 02 159.3764 159.3764 77.84860 -5.72460 1008.90 -1.40 2.20 300234066083120 2021 10 02 159.4181 159.4181 77.84240 -5.75080 1009.10 -1.40 1.20 300234066083120 2021 11 02 159.4597 159.4597 77.83580 -5.77500 1009.40 -1.40 0.80 300234066083120 2021 12 02 159.5014 159.5014 77.82960 -5.79660 1009.70 -1.40 0.70 300234066083120 2021 13 02 159.5431 159.5431 77.82300 -5.81360 1009.90 -1.30 0.90 300234066083120 2021 14 02 159.5847 159.5847 77.81620 -5.82620 1010.10 -1.30 1.30 300234066083120 2021 15 02 159.6264 159.6264 77.80940 -5.83520 1010.10 -1.30 1.60 300234066083120 2021 16 02 159.6681 159.6681 77.80200 -5.83760 1010.30 -1.30 1.00 300234066083120 2021 17 01 159.7090 159.7090 77.79280 -5.84100 1010.40 -1.30 0.90 300234066083120 2021 18 02 159.7514 159.7514 77.78240 -5.84960 1010.30 -1.30 0.60 300234066083120 2021 19 02 159.7931 159.7931 77.77260 -5.86160 1010.40 -1.30 -0.40 300234066083120 2021 20 02 159.8347 159.8347 77.76320 -5.87400 1010.50 -1.30 -0.50 300234066083120 2021 21 02 159.8764 159.8764 77.75440 -5.88780 1010.50 -1.30 0.00 300234066083120 2021 22 01 159.9174 159.9174 77.74760 -5.89780 1010.10 -1.30 0.10 300234066083120 2021 23 02 159.9597 159.9597 77.74200 -5.90600 1009.90 -1.30 0.30 300234066083120 2021 00 02 160.0014 160.0014 77.73740 -5.90400 1009.60 -1.30 0.10 300234066083120 2021 01 02 160.0431 160.0431 77.73360 -5.89240 1009.20 -1.30 -0.20 300234066083120 2021 02 02 160.0847 160.0847 77.72780 -5.87020 1008.80 -1.30 -0.20 300234066083120 2021 03 02 160.1264 160.1264 77.71960 -5.84140 1008.20 -1.30 -0.80 300234066083120 2021 04 02 160.1681 160.1681 77.71000 -5.80660 1007.70 -1.30 -0.90 300234066083120 2021 05 02 160.2097 160.2097 77.70020 -5.77340 1007.20 -1.30 -0.20 300234066083120 2021 06 02 160.2514 160.2514 77.69020 -5.74100 1006.50 -1.30 -0.10 300234066083120 2021 07 02 160.2931 160.2931 77.68100 -5.70840 1006.10 -1.30 -0.10 300234066083120 2021 08 01 160.3340 160.3340 77.67320 -5.67420 1005.60 -1.30 0.20 300234066083120 2021 09 02 160.3764 160.3764 77.66520 -5.63460 1005.20 -1.30 0.50 300234066083120 2021 10 02 160.4181 160.4181 77.65760 -5.59000 1004.90 -1.30 0.80 300234066083120 2021 11 02 160.4597 160.4597 77.65140 -5.53860 1005.00 -1.30 0.80 300234066083120 2021 12 02 160.5014 160.5014 77.64500 -5.47760 1004.70 -1.30 1.10 300234066083120 2021 13 02 160.5431 160.5431 77.63860 -5.40780 1004.40 -1.30 1.20 300234066083120 2021 14 02 160.5847 160.5847 77.63120 -5.33400 1004.40 -1.30 0.70 300234066083120 2021 15 02 160.6264 160.6264 77.62260 -5.26040 1004.50 -1.30 0.90 300234066083120 2021 16 02 160.6681 160.6681 77.61260 -5.18760 1004.70 -1.30 0.20 300234066083120 2021 17 02 160.7097 160.7097 77.60100 -5.11600 1004.70 -1.30 0.70 300234066083120 2021 18 02 160.7514 160.7514 77.58640 -5.04840 1004.70 -1.30 -0.20 300234066083120 2021 19 02 160.7931 160.7931 77.57060 -4.98300 1004.90 -1.30 0.00 300234066083120 2021 20 02 160.8347 160.8347 77.55420 -4.92220 1005.20 -1.30 -0.30 300234066083120 2021 21 02 160.8764 160.8764 77.53720 -4.87180 1005.50 -1.30 -0.50 300234066083120 2021 22 02 160.9181 160.9181 77.51900 -4.82120 1005.60 -1.30 0.10 300234066083120 2021 23 02 160.9597 160.9597 77.50180 -4.77680 1005.60 -1.30 0.00 300234066083120 2021 00 02 161.0014 161.0014 77.48500 -4.73060 1005.70 -1.30 -0.40 300234066083120 2021 01 02 161.0431 161.0431 77.46760 -4.68440 1005.80 -1.20 0.20 300234066083120 2021 02 02 161.0847 161.0847 77.45240 -4.64940 1005.70 -1.20 0.70 300234066083120 2021 03 02 161.1264 161.1264 77.44020 -4.62160 1005.90 -1.20 0.70 300234066083120 2021 04 02 161.1681 161.1681 77.42700 -4.59820 1006.10 -1.20 0.70 300234066083120 2021 05 02 161.2097 161.2097 77.41300 -4.58340 1006.30 -1.20 1.00 300234066083120 2021 06 02 161.2514 161.2514 77.39720 -4.57320 1006.50 -1.20 1.30 300234066083120 2021 07 02 161.2931 161.2931 77.37960 -4.56560 1006.60 -1.20 1.50 300234066083120 2021 08 02 161.3347 161.3347 77.35940 -4.57580 1007.00 -1.20 1.00 300234066083120 2021 09 02 161.3764 161.3764 77.34000 -4.59800 1007.20 -1.20 1.70 300234066083120 2021 10 03 161.4187 161.4187 77.32300 -4.63720 1007.20 -1.20 0.90 300234066083120 2021 11 02 161.4597 161.4597 77.30920 -4.67680 1007.20 -1.20 0.40 300234066083120 2021 12 03 161.5021 161.5021 77.29640 -4.71420 1006.80 -1.20 1.50 300234066083120 2021 13 02 161.5431 161.5431 77.28460 -4.74420 1006.90 -1.20 1.70 300234066083120 2021 14 02 161.5847 161.5847 77.27240 -4.76860 1006.80 -1.20 2.20 300234066083120 2021 15 02 161.6264 161.6264 77.25900 -4.79260 1006.40 -1.20 4.40 300234066083120 2021 16 02 161.6681 161.6681 77.24420 -4.81660 1006.10 -1.20 3.60 300234066083120 2021 17 02 161.7097 161.7097 77.22860 -4.84260 1005.60 -1.20 2.50 300234066083120 2021 18 03 161.7521 161.7521 77.21120 -4.87240 1005.50 -1.20 2.50 300234066083120 2021 19 03 161.7937 161.7937 77.19260 -4.90680 1005.40 -1.20 2.60 300234066083120 2021 20 03 161.8354 161.8354 77.17420 -4.94320 1005.10 -1.20 3.30 300234066083120 2021 21 03 161.8771 161.8771 77.15660 -4.98240 1005.10 -1.20 0.60 300234066083120 2021 22 03 161.9187 161.9187 77.14040 -5.02240 1005.10 -1.20 -0.60 300234066083120 2021 23 03 161.9604 161.9604 77.12580 -5.06460 1004.90 -1.20 -0.20 300234066083120 2021 00 03 162.0021 162.0021 77.11320 -5.10300 1004.80 -1.20 0.40 300234066083120 2021 01 03 162.0437 162.0437 77.10220 -5.13700 1004.50 -1.20 0.60 300234066083120 2021 02 04 162.0861 162.0861 77.09300 -5.16320 1004.60 -1.20 1.00 300234066083120 2021 03 03 162.1271 162.1271 77.08540 -5.17720 1004.40 -1.20 0.00 300234066083120 2021 04 03 162.1687 162.1687 77.07740 -5.18860 1004.60 -1.20 -0.50 300234066083120 2021 05 04 162.2111 162.2111 77.06760 -5.20020 1004.80 -1.20 0.00 300234066083120 2021 06 03 162.2521 162.2521 77.05580 -5.21440 1004.90 -1.20 0.20 300234066083120 2021 07 03 162.2937 162.2937 77.04240 -5.23400 1004.80 -1.20 0.90 300234066083120 2021 08 04 162.3361 162.3361 77.02700 -5.26660 1005.20 -1.20 0.50 300234066083120 2021 09 03 162.3771 162.3771 77.01120 -5.30880 1005.60 -1.20 0.50 300234066083120 2021 10 03 162.4187 162.4187 76.99640 -5.36100 1005.90 -1.20 0.40 300234066083120 2021 11 04 162.4611 162.4611 76.98320 -5.41960 1006.00 -1.20 0.60 300234066083120 2021 12 02 162.5014 162.5014 76.97240 -5.48040 1006.10 -1.20 0.50 300234066083120 2021 13 03 162.5437 162.5437 76.96280 -5.54120 1006.10 -1.20 0.60 300234066083120 2021 14 03 162.5854 162.5854 76.95580 -5.60020 1006.30 -1.20 0.70 300234066083120 2021 15 03 162.6271 162.6271 76.95020 -5.64580 1006.10 -1.20 0.80 300234066083120 2021 16 03 162.6687 162.6687 76.94340 -5.68320 1006.10 -1.10 0.80 300234066083120 2021 17 02 162.7097 162.7097 76.93580 -5.71340 1006.30 -1.10 0.80 300234066083120 2021 18 02 162.7514 162.7514 76.92760 -5.74080 1006.20 -1.10 0.50 300234066083120 2021 19 02 162.7931 162.7931 76.91800 -5.76320 1006.10 -1.10 0.40 300234066083120 2021 20 02 162.8347 162.8347 76.90480 -5.79260 1006.40 -1.10 0.30 300234066083120 2021 21 02 162.8764 162.8764 76.89020 -5.83040 1006.40 -1.10 0.50 300234066083120 2021 22 02 162.9181 162.9181 76.87580 -5.87820 1006.30 -1.10 -0.20 300234066083120 2021 23 02 162.9597 162.9597 76.86200 -5.93460 1006.30 -1.10 0.10 300234066083120 2021 00 02 163.0014 163.0014 76.85020 -5.99420 1006.30 -1.10 0.10 300234066083120 2021 01 02 163.0431 163.0431 76.83940 -6.05820 1006.50 -1.10 0.10 300234066083120 2021 02 02 163.0847 163.0847 76.83100 -6.12040 1006.70 -1.10 0.10 300234066083120 2021 03 02 163.1264 163.1264 76.82400 -6.17480 1006.70 -1.10 0.00 300234066083120 2021 04 02 163.1681 163.1681 76.81680 -6.22500 1007.00 -1.10 -0.10 300234066083120 2021 05 02 163.2097 163.2097 76.80900 -6.27020 1007.10 -1.10 0.00 300234066083120 2021 06 03 163.2521 163.2521 76.80020 -6.31380 1007.30 -1.10 -0.20 300234066083120 2021 07 03 163.2937 163.2937 76.78920 -6.35520 1007.60 -1.10 0.10 300234066083120 2021 08 02 163.3347 163.3347 76.77680 -6.39540 1007.90 -1.10 0.20 300234066083120 2021 09 02 163.3764 163.3764 76.76120 -6.43860 1008.10 -1.10 0.50 300234066083120 2021 10 03 163.4187 163.4187 76.74320 -6.49240 1008.20 -1.10 1.10 300234066083120 2021 11 02 163.4597 163.4597 76.72520 -6.56300 1008.40 -1.10 1.30 300234066083120 2021 12 03 163.5021 163.5021 76.70920 -6.64360 1008.80 -1.10 1.10 300234066083120 2021 13 02 163.5431 163.5431 76.69480 -6.72200 1009.00 -1.10 0.90 300234066083120 2021 14 02 163.5847 163.5847 76.68200 -6.79240 1009.10 -1.10 1.30 300234066083120 2021 15 02 163.6264 163.6264 76.67040 -6.85260 1009.20 -1.10 1.40 300234066083120 2021 16 02 163.6681 163.6681 76.65940 -6.90120 1009.30 -1.10 1.30 300234066083120 2021 17 02 163.7097 163.7097 76.64800 -6.93920 1009.50 -1.10 1.00 300234066083120 2021 18 02 163.7514 163.7514 76.63500 -6.97060 1009.70 -1.10 0.60 300234066083120 2021 19 03 163.7937 163.7937 76.62000 -7.00040 1010.10 -1.10 0.40 300234066083120 2021 20 03 163.8354 163.8354 76.60360 -7.03260 1010.10 -1.10 0.20 300234066083120 2021 21 03 163.8771 163.8771 76.58600 -7.06680 1010.30 -1.10 -0.10 300234066083120 2021 22 03 163.9187 163.9187 76.56880 -7.10920 1010.40 -1.10 0.00 300234066083120 2021 23 03 163.9604 163.9604 76.55300 -7.15300 1010.50 -1.10 0.10 300234066083120 2021 00 03 164.0021 164.0021 76.53860 -7.19720 1010.50 -1.10 0.10 300234066083120 2021 01 03 164.0437 164.0437 76.52480 -7.23600 1010.50 -1.10 -0.20 300234066083120 2021 02 03 164.0854 164.0854 76.51260 -7.27360 1010.50 -1.10 -0.40 300234066083120 2021 03 03 164.1271 164.1271 76.50000 -7.30880 1010.70 -1.10 -1.00 300234066083120 2021 04 03 164.1687 164.1687 76.48780 -7.34400 1010.80 -1.10 -0.90 300234066083120 2021 05 02 164.2097 164.2097 76.47620 -7.38180 1010.90 -1.10 -0.80 300234066083120 2021 06 03 164.2521 164.2521 76.46500 -7.41720 1011.10 -1.10 -0.70 300234066083120 2021 07 03 164.2937 164.2937 76.45600 -7.44840 1011.00 -1.10 -0.40 300234066083120 2021 08 03 164.3354 164.3354 76.44680 -7.47860 1011.10 -1.10 0.20 300234066083120 2021 09 03 164.3771 164.3771 76.43820 -7.50880 1011.10 -1.10 1.30 300234066083120 2021 10 03 164.4187 164.4187 76.42940 -7.53560 1011.40 -1.10 0.30 300234066083120 2021 11 03 164.4604 164.4604 76.42080 -7.55880 1011.50 -1.10 0.40 300234066083120 2021 12 03 164.5021 164.5021 76.41160 -7.58080 1011.20 -1.10 0.50 300234066083120 2021 13 03 164.5437 164.5437 76.40300 -7.60880 1011.30 -1.00 0.50 300234066083120 2021 14 03 164.5854 164.5854 76.39580 -7.64220 1011.20 -1.00 0.80 300234066083120 2021 15 03 164.6271 164.6271 76.39040 -7.67880 1011.20 -1.00 0.90 300234066083120 2021 16 03 164.6687 164.6687 76.38560 -7.71000 1010.80 -1.00 1.10 300234066083120 2021 17 03 164.7104 164.7104 76.38100 -7.74020 1010.80 -1.00 0.60 300234066083120 2021 18 04 164.7528 164.7528 76.37700 -7.76980 1010.60 -1.00 0.40 300234066083120 2021 19 03 164.7937 164.7937 76.37320 -7.79320 1010.70 -1.00 0.50 300234066083120 2021 20 03 164.8354 164.8354 76.36860 -7.81100 1010.50 -1.00 0.40 300234066083120 2021 21 04 164.8778 164.8778 76.36280 -7.81880 1010.20 -1.00 0.40 300234066083120 2021 22 03 164.9187 164.9187 76.35520 -7.82100 1010.10 -1.00 0.40 300234066083120 2021 23 02 164.9597 164.9597 76.34600 -7.82360 1009.80 -1.00 0.40 300234066083120 2021 00 04 165.0028 165.0028 76.33500 -7.83300 1010.00 -1.00 0.00 300234066083120 2021 01 03 165.0437 165.0437 76.32380 -7.85560 1010.10 -1.00 -0.40 300234066083120 2021 02 03 165.0854 165.0854 76.31240 -7.89020 1010.00 -1.00 -0.80 300234066083120 2021 03 03 165.1271 165.1271 76.30220 -7.93320 1010.00 -1.00 -0.80 300234066083120 2021 04 04 165.1694 165.1694 76.29400 -7.97720 1009.80 -1.00 -0.60 300234066083120 2021 05 03 165.2104 165.2104 76.28860 -8.01440 1009.50 -1.00 -0.10 300234066083120 2021 06 03 165.2521 165.2521 76.28400 -8.04540 1009.30 -1.00 0.40 300234066083120 2021 07 04 165.2944 165.2944 76.27760 -8.07500 1009.50 -1.00 0.50 300234066083120 2021 08 03 165.3354 165.3354 76.27060 -8.10320 1009.70 -1.00 0.80 300234066083120 2021 09 03 165.3771 165.3771 76.26260 -8.13040 1009.60 -1.00 1.40 300234066083120 2021 10 03 165.4187 165.4187 76.25280 -8.16140 1009.80 -1.00 1.70 300234066083120 2021 11 03 165.4604 165.4604 76.24280 -8.20080 1009.90 -1.00 1.10 300234066083120 2021 12 03 165.5021 165.5021 76.23220 -8.24860 1010.00 -1.00 0.90 300234066083120 2021 13 03 165.5437 165.5437 76.22120 -8.30460 1009.90 -1.00 0.80 300234066083120 2021 14 03 165.5854 165.5854 76.21020 -8.36660 1010.00 -1.00 0.70 300234066083120 2021 15 03 165.6271 165.6271 76.19940 -8.43960 1010.00 -1.00 0.90 300234066083120 2021 16 04 165.6694 165.6694 76.18980 -8.52020 1009.90 -1.00 0.90 300234066083120 2021 17 03 165.7104 165.7104 76.18080 -8.60100 1009.80 -1.00 0.80 300234066083120 2021 18 03 165.7521 165.7521 76.17280 -8.68940 1009.90 -1.00 0.60 300234066083120 2021 19 03 165.7937 165.7937 76.16620 -8.77460 1009.90 -1.00 0.70 300234066083120 2021 20 04 165.8361 165.8361 76.16040 -8.85280 1010.00 -1.00 0.60 300234066083120 2021 21 03 165.8771 165.8771 76.15500 -8.92180 1010.10 -1.00 0.50 300234066083120 2021 22 03 165.9187 165.9187 76.14960 -8.97920 1010.30 -1.00 0.40 300234066083120 2021 23 04 165.9611 165.9611 76.14240 -9.03260 1010.20 -1.00 0.30 300234066083120 2021 00 03 166.0021 166.0021 76.13460 -9.08220 1010.10 -1.00 -0.10 300234066083120 2021 01 03 166.0437 166.0437 76.12660 -9.13520 1010.00 -1.00 -0.40 300234066083120 2021 02 04 166.0861 166.0861 76.11600 -9.18720 1009.90 -1.00 -0.60 300234066083120 2021 03 03 166.1271 166.1271 76.10380 -9.23660 1009.90 -1.00 -0.80 300234066083120 2021 04 03 166.1687 166.1687 76.09120 -9.28760 1009.50 -1.00 -0.30 300234066083120 2021 05 04 166.2111 166.2111 76.07940 -9.33720 1009.20 -1.00 0.50 300234066083120 2021 06 03 166.2521 166.2521 76.06680 -9.38640 1009.30 -1.00 0.70 300234066083120 2021 07 03 166.2937 166.2937 76.05500 -9.44240 1009.30 -1.00 1.00 300234066083120 2021 08 04 166.3361 166.3361 76.04500 -9.49860 1009.50 -1.00 0.90 300234066083120 2021 09 03 166.3771 166.3771 76.03440 -9.55000 1009.40 -1.00 1.00 300234066083120 2021 10 03 166.4187 166.4187 76.02360 -9.59620 1009.30 -1.00 1.20 300234066083120 2021 11 02 166.4597 166.4597 76.01080 -9.64060 1009.50 -1.00 1.40 300234066083120 2021 12 02 166.5014 166.5014 75.99580 -9.68380 1009.40 -1.00 1.30 300234066083120 2021 13 02 166.5431 166.5431 75.97880 -9.72780 1009.60 -1.00 1.20 300234066083120 2021 14 02 166.5847 166.5847 75.95980 -9.77540 1009.60 -1.00 1.10 300234066083120 2021 15 02 166.6264 166.6264 75.93840 -9.82700 1009.60 -1.00 1.30 300234066083120 2021 16 01 166.6674 166.6674 75.91760 -9.88260 1009.50 -1.00 1.20 300234066083120 2021 17 02 166.7097 166.7097 75.89520 -9.94260 1009.70 -1.00 1.20 300234066083120 2021 18 01 166.7507 166.7507 75.87320 -9.99660 1009.90 -0.90 1.00 300234066083120 2021 19 01 166.7924 166.7924 75.85220 -10.04520 1010.00 -0.90 0.80 300234066083120 2021 20 01 166.8340 166.8340 75.83340 -10.08580 1010.00 -0.90 0.60 300234066083120 2021 21 02 166.8764 166.8764 75.81340 -10.11440 1010.30 -0.90 0.40 300234066083120 2021 22 01 166.9174 166.9174 75.79640 -10.13780 1010.20 -0.90 0.50 300234066083120 2021 23 02 166.9597 166.9597 75.77840 -10.15720 1010.30 -0.90 0.40 300234066083120 2021 00 02 167.0014 167.0014 75.76000 -10.17980 1010.40 -0.90 0.20 300234066083120 2021 01 02 167.0431 167.0431 75.74260 -10.20640 1010.40 -0.90 0.20 300234066083120 2021 02 02 167.0847 167.0847 75.72840 -10.23220 1010.40 -0.90 0.20 300234066083120 2021 03 03 167.1271 167.1271 75.71420 -10.25600 1010.40 -0.90 0.40 300234066083120 2021 04 04 167.1694 167.1694 75.70000 -10.28020 1010.40 -0.90 0.40 300234066083120 2021 05 03 167.2104 167.2104 75.68720 -10.30580 1010.40 -0.90 0.40 300234066083120 2021 06 03 167.2521 167.2521 75.67660 -10.33140 1010.80 -0.90 0.50 300234066083120 2021 07 03 167.2937 167.2937 75.66700 -10.35380 1011.00 -0.90 0.90 300234066083120 2021 08 04 167.3361 167.3361 75.65740 -10.37200 1011.40 -0.90 0.80 300234066083120 2021 09 03 167.3771 167.3771 75.64920 -10.38720 1011.60 -0.90 1.10 300234066083120 2021 10 03 167.4187 167.4187 75.64060 -10.39820 1011.60 -0.90 0.80 300234066083120 2021 11 02 167.4597 167.4597 75.63260 -10.40080 1011.80 -0.90 0.60 300234066083120 2021 12 03 167.5021 167.5021 75.62320 -10.40820 1011.80 -0.90 1.30 300234066083120 2021 13 02 167.5431 167.5431 75.61260 -10.41700 1011.90 -0.90 1.70 300234066083120 2021 14 02 167.5847 167.5847 75.60180 -10.42780 1011.90 -0.90 1.70 300234066083120 2021 15 02 167.6264 167.6264 75.59080 -10.43980 1011.90 -0.90 1.80 300234066083120 2021 16 02 167.6681 167.6681 75.57980 -10.45440 1012.00 -0.90 2.00 300234066083120 2021 17 01 167.7090 167.7090 75.56940 -10.47120 1012.00 -0.90 2.40 300234066083120 2021 18 02 167.7514 167.7514 75.55980 -10.48640 1011.90 -0.90 2.10 300234066083120 2021 19 02 167.7931 167.7931 75.55060 -10.50060 1012.20 -0.90 3.30 300234066083120 2021 20 02 167.8347 167.8347 75.54280 -10.51960 1012.40 -0.90 2.70 300234066083120 2021 21 02 167.8764 167.8764 75.53560 -10.54060 1012.60 -0.90 4.10 300234066083120 2021 22 02 167.9181 167.9181 75.53020 -10.56160 1012.60 -0.90 1.80 300234066083120 2021 23 02 167.9597 167.9597 75.52580 -10.58000 1012.60 -0.90 1.30 300234066083120 2021 00 02 168.0014 168.0014 75.52160 -10.59440 1012.80 -0.90 1.10 300234066083120 2021 01 02 168.0431 168.0431 75.51760 -10.60200 1012.60 -0.90 0.90 300234066083120 2021 02 02 168.0847 168.0847 75.51200 -10.60680 1012.50 -0.90 1.10 300234066083120 2021 03 02 168.1264 168.1264 75.50580 -10.61020 1012.40 -0.90 1.10 300234066083120 2021 04 02 168.1681 168.1681 75.49920 -10.61440 1012.40 -0.90 1.30 300234066083120 2021 05 02 168.2097 168.2097 75.49140 -10.62140 1012.40 -0.90 0.80 300234066083120 2021 06 02 168.2514 168.2514 75.48340 -10.63200 1012.40 -0.90 2.40 300234066083120 2021 07 02 168.2931 168.2931 75.47560 -10.64480 1012.50 -0.90 2.70 300234066083120 2021 08 02 168.3347 168.3347 75.46720 -10.66020 1012.60 -0.90 3.00 300234066083120 2021 09 02 168.3764 168.3764 75.45840 -10.68020 1012.80 -0.90 2.80 300234066083120 2021 10 02 168.4181 168.4181 75.45060 -10.70120 1012.90 -0.90 3.40 300234066083120 2021 11 02 168.4597 168.4597 75.44440 -10.72180 1013.00 -0.90 3.40 300234066083120 2021 12 02 168.5014 168.5014 75.43840 -10.73800 1013.00 -0.90 3.30 300234066083120 2021 13 02 168.5431 168.5431 75.43140 -10.75100 1013.10 -0.80 3.20 300234066083120 2021 14 02 168.5847 168.5847 75.42380 -10.76700 1013.00 -0.80 3.80 300234066083120 2021 15 02 168.6264 168.6264 75.41540 -10.78160 1012.70 -0.80 3.90 300234066083120 2021 16 02 168.6681 168.6681 75.40580 -10.79620 1012.80 -0.80 3.30 300234066083120 2021 17 02 168.7097 168.7097 75.39560 -10.81620 1012.50 -0.80 3.80 300234066083120 2021 18 02 168.7514 168.7514 75.38380 -10.84260 1012.50 -0.80 3.10 300234066083120 2021 19 02 168.7931 168.7931 75.37300 -10.87400 1012.40 -0.80 2.40 300234066083120 2021 20 02 168.8347 168.8347 75.36120 -10.90420 1012.50 -0.80 2.40 300234066083120 2021 21 02 168.8764 168.8764 75.34880 -10.94180 1012.50 -0.80 1.80 300234066083120 2021 22 02 168.9181 168.9181 75.33680 -10.98320 1012.40 -0.80 1.10 300234066083120 2021 23 02 168.9597 168.9597 75.32520 -11.02800 1012.40 -0.80 0.90 300234066083120 2021 00 02 169.0014 169.0014 75.31320 -11.07740 1012.20 -0.80 1.30 300234066083120 2021 01 02 169.0431 169.0431 75.30260 -11.12920 1011.90 -0.80 0.80 300234066083120 2021 02 01 169.0840 169.0840 75.29240 -11.18340 1011.90 -0.80 1.60 300234066083120 2021 03 01 169.1257 169.1257 75.28220 -11.24140 1011.50 -0.80 0.90 300234066083120 2021 04 01 169.1674 169.1674 75.27260 -11.30660 1011.40 -0.80 0.70 300234066083120 2021 05 01 169.2090 169.2090 75.26420 -11.37020 1011.30 -0.80 1.40 300234066083120 2021 06 01 169.2507 169.2507 75.25560 -11.44120 1011.20 -0.80 1.70 300234066083120 2021 07 02 169.2931 169.2931 75.24700 -11.51600 1011.10 -0.80 3.50 300234066083120 2021 08 02 169.3347 169.3347 75.24040 -11.58700 1011.10 -0.80 3.60 300234066083120 2021 09 02 169.3764 169.3764 75.23400 -11.66200 1011.20 -0.80 6.40 300234066083120 2021 10 02 169.4181 169.4181 75.22680 -11.74120 1011.40 -0.80 3.70 300234066083120 2021 11 02 169.4597 169.4597 75.22120 -11.81100 1011.40 -0.80 2.70 300234066083120 2021 12 02 169.5014 169.5014 75.21300 -11.88180 1011.50 -0.80 3.00 300234066083120 2021 13 02 169.5431 169.5431 75.20420 -11.95940 1011.60 -0.80 3.20 300234066083120 2021 14 01 169.5840 169.5840 75.19660 -12.03500 1011.80 -0.80 2.90 300234066083120 2021 15 02 169.6264 169.6264 75.18880 -12.10720 1011.80 -0.80 1.80 300234066083120 2021 16 01 169.6674 169.6674 75.17900 -12.17560 1012.10 -0.80 1.20 300234066083120 2021 17 01 169.7090 169.7090 75.17020 -12.24340 1012.00 -0.80 1.00 300234066083120 2021 18 02 169.7514 169.7514 75.16100 -12.30240 1012.20 -0.80 2.80 300234066083120 2021 19 02 169.7931 169.7931 75.15000 -12.35280 1012.50 -0.80 3.10 300234066083120 2021 20 01 169.8340 169.8340 75.13820 -12.39680 1012.80 -0.70 2.20 300234066083120 2021 21 01 169.8757 169.8757 75.12620 -12.43540 1013.00 -0.70 1.90 300234066083120 2021 22 01 169.9174 169.9174 75.11300 -12.46960 1013.30 -0.70 0.90 300234066083120 2021 23 01 169.9590 169.9590 75.09780 -12.49160 1013.40 -0.70 1.60 300234066083120 2021 00 01 170.0007 170.0007 75.07940 -12.51300 1013.70 -0.70 0.10 300234066083120 2021 01 00 170.0417 170.0417 75.06120 -12.54180 1013.70 -0.70 0.50 300234066083120 2021 02 00 170.0833 170.0833 75.04200 -12.57000 1013.90 -0.70 0.90 300234066083120 2021 03 00 170.1250 170.1250 75.02260 -12.59320 1013.90 -0.70 1.10 300234066083120 2021 04 00 170.1667 170.1667 75.00540 -12.60880 1014.00 -0.70 2.00 300234066083120 2021 05 01 170.2090 170.2090 74.98800 -12.62060 1014.00 -0.70 2.40 300234066083120 2021 06 01 170.2507 170.2507 74.97200 -12.61880 1014.00 -0.70 1.70 300234066083120 2021 07 01 170.2924 170.2924 74.95560 -12.61080 1014.20 -0.70 2.00 300234066083120 2021 08 02 170.3347 170.3347 74.93940 -12.59260 1014.20 -0.70 2.10 300234066083120 2021 09 01 170.3757 170.3757 74.92300 -12.56740 1014.30 -0.70 4.90 300234066083120 2021 10 00 170.4167 170.4167 74.90760 -12.53980 1014.20 -0.70 3.20 300234066083120 2021 11 01 170.4590 170.4590 74.89440 -12.50700 1014.20 -0.70 2.90 300234066083120 2021 12 02 170.5014 170.5014 74.88300 -12.46680 1014.20 -0.70 2.50 300234066083120 2021 13 01 170.5424 170.5424 74.87580 -12.42380 1013.80 -0.70 2.40 300234066083120 2021 14 01 170.5840 170.5840 74.87140 -12.37220 1013.80 -0.70 2.40 300234066083120 2021 15 01 170.6257 170.6257 74.86960 -12.31280 1013.50 -0.70 1.00 300234066083120 2021 16 01 170.6674 170.6674 74.86940 -12.24600 1013.00 -0.70 0.70 300234066083120 2021 17 02 170.7097 170.7097 74.87120 -12.17520 1012.60 -0.70 0.90 300234066083120 2021 18 00 170.7500 170.7500 74.87500 -12.10580 1012.20 -0.70 0.60 300234066083120 2021 19 01 170.7924 170.7924 74.87880 -12.03640 1012.00 -0.70 0.50 300234066083120 2021 20 01 170.8340 170.8340 74.88340 -11.97080 1011.70 -0.70 0.50 300234066083120 2021 21 00 170.8750 170.8750 74.88720 -11.91280 1011.40 -0.70 0.70 300234066083120 2021 22 01 170.9174 170.9174 74.89160 -11.86180 1011.00 -0.70 0.90 300234066083120 2021 23 01 170.9590 170.9590 74.89780 -11.81000 1010.60 -0.70 1.30 300234066083120 2021 00 01 171.0007 171.0007 74.90400 -11.75900 1010.40 -0.70 1.40 300234066083120 2021 01 01 171.0424 171.0424 74.90980 -11.70300 1010.10 -0.70 1.60 300234066083120 2021 02 01 171.0840 171.0840 74.91420 -11.64700 1009.70 -0.70 1.70 300234066083120 2021 03 01 171.1257 171.1257 74.91740 -11.59360 1009.30 -0.70 2.40 300234066083120 2021 04 00 171.1667 171.1667 74.92020 -11.54780 1009.00 -0.70 2.30 300234066083120 2021 05 00 171.2083 171.2083 74.92260 -11.50360 1008.90 -0.70 2.40 300234066083120 2021 06 00 171.2500 171.2500 74.92440 -11.46300 1008.70 -0.70 2.40 300234066083120 2021 07 01 171.2924 171.2924 74.92460 -11.42460 1008.40 -0.70 2.10 300234066083120 2021 08 00 171.3333 171.3333 74.92400 -11.39140 1008.40 -0.70 2.20 300234066083120 2021 09 02 171.3764 171.3764 74.92360 -11.35760 1008.40 -0.70 2.10 300234066083120 2021 10 01 171.4174 171.4174 74.92420 -11.32580 1008.40 -0.60 2.50 300234066083120 2021 11 00 171.4583 171.4583 74.92560 -11.29200 1008.40 -0.60 2.20 300234066083120 2021 12 00 171.5000 171.5000 74.92720 -11.25620 1008.40 -0.60 2.20 300234066083120 2021 13 00 171.5417 171.5417 74.92920 -11.22180 1008.30 -0.60 2.10 300234066083120 2021 14 00 171.5833 171.5833 74.93120 -11.18520 1008.20 -0.60 1.70 300234066083120 2021 15 00 171.6250 171.6250 74.93420 -11.14180 1008.00 -0.60 1.10 300234066083120 2021 16 00 171.6667 171.6667 74.93700 -11.09040 1007.80 -0.60 1.10 300234066083120 2021 17 01 171.7090 171.7090 74.93880 -11.04460 1007.40 -0.60 1.10 300234066083120 2021 18 01 171.7507 171.7507 74.94080 -11.00260 1007.30 -0.60 1.20 300234066083120 2021 19 01 171.7924 171.7924 74.94120 -10.96360 1006.80 -0.60 1.80 300234066083120 2021 20 01 171.8340 171.8340 74.94000 -10.93400 1006.60 -0.60 1.80 300234066083120 2021 21 00 171.8750 171.8750 74.93800 -10.90840 1006.30 -0.60 1.60 300234066083120 2021 22 01 171.9174 171.9174 74.93780 -10.88180 1006.60 -0.60 0.80 300234066083120 2021 23 00 171.9583 171.9583 74.93980 -10.85060 1006.70 -0.60 1.00 300234066083120 2021 00 00 172.0000 172.0000 74.94400 -10.81260 1006.50 -0.60 0.90 300234066083120 2021 01 00 172.0417 172.0417 74.94720 -10.77180 1006.40 -0.60 1.00 300234066083120 2021 02 00 172.0833 172.0833 74.95060 -10.72480 1006.20 -0.60 1.10 300234066083120 2021 03 00 172.1250 172.1250 74.95180 -10.67840 1006.00 -0.60 1.20 300234066083120 2021 04 00 172.1667 172.1667 74.95140 -10.63680 1005.90 -0.60 1.20 300234066083120 2021 05 00 172.2083 172.2083 74.95080 -10.59780 1005.70 -0.60 1.30 300234066083120 2021 06 00 172.2500 172.2500 74.94960 -10.56340 1005.60 -0.60 1.50 300234066083120 2021 07 01 172.2924 172.2924 74.94700 -10.53380 1005.40 -0.60 1.60 300234066083120 2021 08 01 172.3340 172.3340 74.94380 -10.51680 1005.60 -0.60 1.50 300234066083120 2021 09 00 172.3750 172.3750 74.94080 -10.50460 1005.70 -0.60 1.50 300234066083120 2021 10 01 172.4174 172.4174 74.94000 -10.49520 1005.80 -0.60 1.30 300234066083120 2021 11 01 172.4590 172.4590 74.94220 -10.48380 1005.90 -0.60 1.00 300234066083120 2021 12 00 172.5000 172.5000 74.94540 -10.46460 1006.10 -0.60 0.90 300234066083120 2021 13 00 172.5417 172.5417 74.94840 -10.43400 1006.40 -0.60 0.80 300234066083120 2021 14 01 172.5840 172.5840 74.95240 -10.39720 1006.60 -0.60 1.00 300234066083120 2021 15 01 172.6257 172.6257 74.95600 -10.35900 1006.60 -0.60 0.90 300234066083120 2021 16 01 172.6674 172.6674 74.95640 -10.31780 1006.60 -0.60 0.90 300234066083120 2021 17 00 172.7083 172.7083 74.95440 -10.27620 1006.90 -0.60 0.90 300234066083120 2021 18 01 172.7507 172.7507 74.95060 -10.24260 1007.20 -0.60 0.80 300234066083120 2021 19 00 172.7917 172.7917 74.94680 -10.20540 1007.40 -0.60 0.60 300234066083120 2021 20 01 172.8340 172.8340 74.94380 -10.18400 1007.50 -0.60 0.50 300234066083120 2021 21 00 172.8750 172.8750 74.94040 -10.16360 1008.10 -0.60 0.60 300234066083120 2021 22 00 172.9167 172.9167 74.93580 -10.14920 1008.50 -0.60 0.40 300234066083120 2021 23 00 172.9583 172.9583 74.93300 -10.14200 1008.70 -0.60 0.40 300234066083120 2021 00 00 173.0000 173.0000 74.93460 -10.14200 1009.00 -0.60 0.50 300234066083120 2021 01 00 173.0417 173.0417 74.93780 -10.13480 1009.50 -0.60 0.50 300234066083120 2021 02 00 173.0833 173.0833 74.94100 -10.12120 1009.40 -0.60 1.00 300234066083120 2021 03 00 173.1250 173.1250 74.94460 -10.09780 1009.70 -0.60 1.10 300234066083120 2021 04 00 173.1667 173.1667 74.94700 -10.06260 1009.70 -0.60 0.90 300234066083120 2021 05 00 173.2083 173.2083 74.94740 -10.02020 1009.90 -0.60 0.60 300234066083120 2021 06 01 173.2507 173.2507 74.94540 -9.97440 1010.20 -0.60 0.80 300234066083120 2021 07 00 173.2917 173.2917 74.94060 -9.93400 1010.60 -0.60 1.20 300234066083120 2021 08 00 173.3333 173.3333 74.93240 -9.90140 1011.10 -0.60 1.20 300234066083120 2021 09 00 173.3750 173.3750 74.92400 -9.87440 1011.70 -0.60 0.70 300234066083120 2021 10 00 173.4167 173.4167 74.91540 -9.86060 1012.00 -0.60 0.80 300234066083120 2021 11 00 173.4583 173.4583 74.90880 -9.85220 1012.40 -0.60 0.80 300234066083120 2021 12 01 173.5007 173.5007 74.90520 -9.84300 1012.70 -0.60 1.10 300234066083120 2021 13 00 173.5417 173.5417 74.90400 -9.82480 1013.10 -0.60 1.30 300234066083120 2021 14 00 173.5833 173.5833 74.90360 -9.79680 1013.50 -0.60 0.80 300234066083120 2021 15 01 173.6257 173.6257 74.90280 -9.76460 1013.90 -0.60 0.90 300234066083120 2021 16 00 173.6667 173.6667 74.90060 -9.72700 1014.10 -0.50 1.20 300234066083120 2021 17 00 173.7083 173.7083 74.89660 -9.68500 1014.50 -0.50 1.00 300234066083120 2021 18 01 173.7507 173.7507 74.88980 -9.64320 1014.80 -0.50 1.00 300234066083120 2021 19 00 173.7917 173.7917 74.88220 -9.61120 1015.00 -0.50 0.90 300234066083120 2021 20 00 173.8333 173.8333 74.87460 -9.58620 1015.20 -0.50 0.60 300234066083120 2021 21 00 173.8750 173.8750 74.87180 -9.57360 1015.80 -0.50 0.40 300234066083120 2021 22 01 173.9174 173.9174 74.87000 -9.56420 1015.90 -0.50 0.70 300234066083120 2021 23 01 173.9590 173.9590 74.86940 -9.55960 1016.30 -0.50 0.80 300234066083120 2021 00 01 174.0007 174.0007 74.87120 -9.55200 1016.50 -0.50 0.90 300234066083120 2021 01 01 174.0424 174.0424 74.87320 -9.53980 1016.70 -0.50 0.90 300234066083120 2021 02 01 174.0840 174.0840 74.87520 -9.52320 1016.60 -0.50 0.90 300234066083120 2021 03 01 174.1257 174.1257 74.87520 -9.50500 1016.60 -0.50 0.90 300234066083120 2021 04 00 174.1667 174.1667 74.87440 -9.48800 1016.50 -0.50 1.00 300234066083120 2021 05 01 174.2090 174.2090 74.87280 -9.47560 1016.60 -0.50 1.10 300234066083120 2021 06 01 174.2507 174.2507 74.87180 -9.46880 1017.10 -0.50 1.30 300234066083120 2021 07 01 174.2924 174.2924 74.87040 -9.46720 1017.30 -0.50 1.20 300234066083120 2021 08 01 174.3340 174.3340 74.87040 -9.46660 1017.40 -0.50 1.60 300234066083120 2021 09 00 174.3750 174.3750 74.87100 -9.46840 1017.40 -0.50 1.80 300234066083120 2021 10 00 174.4167 174.4167 74.87200 -9.47080 1017.50 -0.50 2.10 300234066083120 2021 11 00 174.4583 174.4583 74.87580 -9.47260 1017.70 -0.50 1.70 300234066083120 2021 12 00 174.5000 174.5000 74.87960 -9.46540 1017.80 -0.50 1.70 300234066083120 2021 13 00 174.5417 174.5417 74.88320 -9.45260 1017.90 -0.50 1.90 300234066083120 2021 14 00 174.5833 174.5833 74.88540 -9.43520 1018.00 -0.50 1.90 300234066083120 2021 15 01 174.6257 174.6257 74.88600 -9.41720 1018.10 -0.50 1.80 300234066083120 2021 16 01 174.6674 174.6674 74.88460 -9.40200 1018.30 -0.50 3.00 300234066083120 2021 17 01 174.7090 174.7090 74.88280 -9.39420 1018.20 -0.50 2.10 300234066083120 2021 18 01 174.7507 174.7507 74.88020 -9.39000 1018.20 -0.50 1.70 300234066083120 2021 19 01 174.7924 174.7924 74.87840 -9.39460 1018.20 -0.50 1.50 300234066083120 2021 20 00 174.8333 174.8333 74.87780 -9.40140 1018.40 -0.50 2.80 300234066083120 2021 21 01 174.8757 174.8757 74.87880 -9.40900 1018.30 -0.50 0.90 300234066083120 2021 22 01 174.9174 174.9174 74.88020 -9.41440 1018.20 -0.40 0.90 300234066083120 2021 23 01 174.9590 174.9590 74.88200 -9.41920 1018.00 -0.50 0.90 300234066083120 2021 00 02 175.0014 175.0014 74.88400 -9.41780 1018.00 -0.50 0.90 300234066083120 2021 01 01 175.0424 175.0424 74.88720 -9.41600 1017.80 -0.50 0.90 300234066083120 2021 02 02 175.0847 175.0847 74.89020 -9.40840 1017.70 -0.50 0.90 300234066083120 2021 03 01 175.1257 175.1257 74.89180 -9.40300 1017.50 -0.50 1.00 300234066083120 2021 04 00 175.1667 175.1667 74.89240 -9.39700 1017.40 -0.50 1.20 300234066083120 2021 05 01 175.2090 175.2090 74.89380 -9.39120 1017.30 -0.50 1.40 300234066083120 2021 06 01 175.2507 175.2507 74.89640 -9.38880 1016.80 -0.50 1.70 300234066083120 2021 07 01 175.2924 175.2924 74.90040 -9.38680 1016.50 -0.50 2.40 300234066083120 2021 08 02 175.3347 175.3347 74.90480 -9.38120 1016.50 -0.50 2.10 300234066083120 2021 09 01 175.3757 175.3757 74.90940 -9.36980 1016.50 -0.50 2.40 300234066083120 2021 10 01 175.4174 175.4174 74.91360 -9.35440 1016.20 -0.50 2.50 300234066083120 2021 11 00 175.4583 175.4583 74.91860 -9.33720 1015.90 -0.50 2.50 300234066083120 2021 12 01 175.5007 175.5007 74.92340 -9.31100 1015.60 -0.40 2.30 300234066083120 2021 13 02 175.5431 175.5431 74.92820 -9.27980 1015.20 -0.40 2.30 300234066083120 2021 14 00 175.5833 175.5833 74.93340 -9.24960 1015.10 -0.40 2.10 300234066083120 2021 15 01 175.6257 175.6257 74.93660 -9.22360 1014.80 -0.40 2.10 300234066083120 2021 16 01 175.6674 175.6674 74.93860 -9.20040 1014.60 -0.40 2.40 300234066083120 2021 17 00 175.7083 175.7083 74.94000 -9.18020 1014.10 -0.40 1.90 300234066083120 2021 18 00 175.7500 175.7500 74.94480 -9.16300 1013.70 -0.40 2.10 300234066083120 2021 19 02 175.7931 175.7931 74.95240 -9.14960 1013.50 -0.40 1.40 300234066083120 2021 20 01 175.8340 175.8340 74.96340 -9.12900 1013.00 -0.40 1.40 300234066083120 2021 21 01 175.8757 175.8757 74.97360 -9.09700 1012.70 -0.40 1.50 300234066083120 2021 22 01 175.9174 175.9174 74.98400 -9.05720 1012.20 -0.40 1.50 300234066083120 2021 23 01 175.9590 175.9590 74.99400 -9.01220 1011.80 -0.40 1.70 300234066083120 2021 00 01 176.0007 176.0007 75.00040 -8.96960 1011.50 -0.40 2.00 300234066083120 2021 01 00 176.0417 176.0417 75.00660 -8.93240 1011.30 -0.40 2.10 300234066083120 2021 02 00 176.0833 176.0833 75.01200 -8.89880 1011.00 -0.40 1.90 300234066083120 2021 03 00 176.1250 176.1250 75.02020 -8.87520 1010.70 -0.40 1.70 300234066083120 2021 04 00 176.1667 176.1667 75.03060 -8.85460 1010.30 -0.40 1.80 300234066083120 2021 05 01 176.2090 176.2090 75.04120 -8.83720 1010.10 -0.40 2.10 300234066083120 2021 06 01 176.2507 176.2507 75.05220 -8.82300 1009.50 -0.40 2.20 300234066083120 2021 07 01 176.2924 176.2924 75.06440 -8.81040 1009.20 -0.40 2.20 300234066083120 2021 08 02 176.3347 176.3347 75.07920 -8.80380 1009.30 -0.40 2.10 300234066083120 2021 09 02 176.3764 176.3764 75.09700 -8.79320 1008.80 -0.40 1.80 300234066083120 2021 10 02 176.4181 176.4181 75.11280 -8.77840 1008.40 -0.40 1.90 300234066083120 2021 11 01 176.4590 176.4590 75.12560 -8.76000 1008.00 -0.40 1.90 300234066083120 2021 12 01 176.5007 176.5007 75.13640 -8.74300 1007.60 -0.40 2.50 300234066083120 2021 13 01 176.5424 176.5424 75.14700 -8.72720 1007.30 -0.40 2.40 300234066083120 2021 14 02 176.5847 176.5847 75.15560 -8.71440 1006.70 -0.40 2.40 300234066083120 2021 15 01 176.6257 176.6257 75.16340 -8.70620 1006.10 -0.40 2.50 300234066083120 2021 16 01 176.6674 176.6674 75.17160 -8.71080 1005.80 -0.40 2.70 300234066083120 2021 17 01 176.7090 176.7090 75.18300 -8.71580 1004.80 -0.30 2.40 300234066083120 2021 18 01 176.7507 176.7507 75.19660 -8.72120 1003.90 -0.40 2.50 300234066083120 2021 19 01 176.7924 176.7924 75.21040 -8.72340 1003.90 -0.30 2.60 300234066083120 2021 20 02 176.8347 176.8347 75.22420 -8.72540 1003.30 -0.30 2.30 300234066083120 2021 21 01 176.8757 176.8757 75.23720 -8.72400 1003.10 -0.30 2.40 300234066083120 2021 22 01 176.9174 176.9174 75.24700 -8.70640 1002.70 -0.30 2.30 300234066083120 2021 23 01 176.9590 176.9590 75.25500 -8.69280 1001.60 -0.30 2.50 300234066083120 2021 00 00 177.0000 177.0000 75.26040 -8.68900 1000.90 -0.30 2.60 300234066083120 2021 01 01 177.0424 177.0424 75.26560 -8.68980 1000.70 -0.20 2.40 300234066083120 2021 02 01 177.0840 177.0840 75.26920 -8.69840 999.70 -0.20 2.50 300234066083120 2021 03 00 177.1250 177.1250 75.27400 -8.71460 998.90 -0.10 2.60 300234066083120 2021 04 01 177.1674 177.1674 75.28000 -8.73660 998.40 -0.20 2.40 300234066083120 2021 05 01 177.2090 177.2090 75.28680 -8.75900 998.50 -0.10 2.40 300234066083120 2021 06 01 177.2507 177.2507 75.29600 -8.78340 998.50 0.10 2.30 300234066083120 2021 07 01 177.2924 177.2924 75.30320 -8.80340 998.60 0.30 2.40 300234066083120 2021 08 01 177.3340 177.3340 75.30940 -8.82220 998.50 0.10 2.10 300234066083120 2021 09 00 177.3750 177.3750 75.31540 -8.84360 998.60 0.20 2.00