BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234066412790 2020 17 30 188.7292 188.7292 79.53900 7.34000 1005.70 5.04 300234066412790 2020 17 45 188.7396 188.7396 79.53800 7.33900 1005.70 5.04 300234066412790 2020 18 00 188.7500 188.7500 79.53700 7.33600 1005.60 5.03 300234066412790 2020 18 15 188.7604 188.7604 79.53600 7.33400 1005.50 5.03 300234066412790 2020 18 30 188.7708 188.7708 79.53500 7.33300 1005.60 5.02 300234066412790 2020 18 45 188.7812 188.7812 79.53400 7.33100 1005.50 5.02 300234066412790 2020 19 00 188.7917 188.7917 79.53300 7.32800 1005.40 5.01 300234066412790 2020 19 15 188.8021 188.8021 79.53200 7.32400 1005.30 5.01 300234066412790 2020 19 30 188.8125 188.8125 79.53000 7.32100 1005.50 5.01 300234066412790 2020 19 45 188.8229 188.8229 79.52900 7.31900 1005.40 5.00 300234066412790 2020 20 00 188.8333 188.8333 79.52800 7.31400 1005.20 5.00 300234066412790 2020 20 15 188.8438 188.8438 79.52700 7.31000 1005.10 5.01 300234066412790 2020 20 30 188.8542 188.8542 79.52600 7.30600 1005.10 5.00 300234066412790 2020 20 45 188.8646 188.8646 79.52500 7.30200 1004.90 5.00 300234066412790 2020 21 00 188.8750 188.8750 79.52400 7.29700 1004.70 5.00 300234066412790 2020 21 15 188.8854 188.8854 79.52300 7.29100 1004.60 5.00 300234066412790 2020 21 30 188.8958 188.8958 79.52200 7.28800 1004.40 5.00 300234066412790 2020 21 45 188.9062 188.9062 79.52100 7.28500 1004.50 5.00 300234066412790 2020 22 00 188.9167 188.9167 79.52000 7.27900 1004.40 5.00 300234066412790 2020 22 15 188.9271 188.9271 79.51900 7.27500 1004.40 5.01 300234066412790 2020 22 30 188.9375 188.9375 79.51800 7.27100 1004.20 5.01 300234066412790 2020 22 45 188.9479 188.9479 79.51700 7.26700 1004.00 5.01 300234066412790 2020 23 00 188.9583 188.9583 79.51700 7.26200 1003.70 5.01 300234066412790 2020 23 15 188.9688 188.9688 79.51600 7.25900 1003.80 5.01 300234066412790 2020 23 30 188.9792 188.9792 79.51600 7.25700 1004.00 5.01 300234066412790 2020 23 45 188.9896 188.9896 79.51500 7.25500 1004.10 5.01 300234066412790 2020 00 00 189.0000 189.0000 79.51500 7.25300 1004.00 5.02 300234066412790 2020 00 15 189.0104 189.0104 79.51400 7.25100 1003.80 5.02 300234066412790 2020 00 30 189.0208 189.0208 79.51400 7.24800 1003.90 5.02 300234066412790 2020 00 45 189.0312 189.0312 79.51400 7.24700 1003.50 5.02 300234066412790 2020 01 00 189.0417 189.0417 79.51400 7.24600 1003.60 5.02 300234066412790 2020 01 15 189.0521 189.0521 79.51400 7.24500 1003.60 5.02 300234066412790 2020 01 30 189.0625 189.0625 79.51400 7.24400 1003.60 5.02 300234066412790 2020 01 45 189.0729 189.0729 79.51400 7.24300 1003.50 5.02 300234066412790 2020 02 00 189.0833 189.0833 79.51300 7.24300 1003.60 5.02 300234066412790 2020 02 15 189.0938 189.0938 79.51300 7.24400 1003.20 5.02 300234066412790 2020 02 30 189.1042 189.1042 79.51300 7.24400 1003.20 5.02 300234066412790 2020 02 45 189.1146 189.1146 79.51200 7.24500 1002.90 5.02 300234066412790 2020 03 00 189.1250 189.1250 79.51200 7.24500 1002.80 5.02 300234066412790 2020 03 15 189.1354 189.1354 79.51200 7.24500 1002.70 5.02 300234066412790 2020 03 30 189.1458 189.1458 79.51200 7.24400 1002.60 5.02 300234066412790 2020 03 45 189.1562 189.1562 79.51100 7.24400 1002.70 5.02 300234066412790 2020 04 00 189.1667 189.1667 79.51000 7.24500 1002.90 5.02 300234066412790 2020 04 15 189.1771 189.1771 79.50900 7.24500 1002.70 5.02 300234066412790 2020 04 31 189.1882 189.1882 79.50800 7.24400 1002.60 5.02 300234066412790 2020 04 45 189.1979 189.1979 79.50800 7.24100 1002.30 5.02 300234066412790 2020 05 01 189.2090 189.2090 79.50700 7.23500 1002.40 5.03 300234066412790 2020 05 15 189.2188 189.2188 79.50600 7.23000 1002.40 5.03 300234066412790 2020 05 30 189.2292 189.2292 79.50500 7.22600 1002.30 5.03 300234066412790 2020 05 45 189.2396 189.2396 79.50500 7.22400 1002.10 5.03 300234066412790 2020 06 00 189.2500 189.2500 79.50400 7.22200 1002.10 5.03 300234066412790 2020 06 15 189.2604 189.2604 79.50300 7.21900 1002.30 5.03 300234066412790 2020 06 30 189.2708 189.2708 79.50200 7.21700 1002.50 5.02 300234066412790 2020 06 45 189.2812 189.2812 79.50000 7.21500 1002.30 5.02 300234066412790 2020 07 00 189.2917 189.2917 79.49900 7.20900 1002.20 5.03 300234066412790 2020 07 15 189.3021 189.3021 79.49800 7.20300 1002.40 5.03 300234066412790 2020 07 30 189.3125 189.3125 79.49600 7.19900 1002.50 5.03 300234066412790 2020 07 49 189.3257 189.3257 79.49500 7.19000 1002.20 5.03 300234066412790 2020 08 02 189.3347 189.3347 79.49500 7.18400 1002.20 5.03 300234066412790 2020 08 19 189.3465 189.3465 79.49400 7.17800 1001.70 5.03 300234066412790 2020 08 34 189.3569 189.3569 79.49400 7.17400 1001.60 5.03 300234066412790 2020 08 47 189.3660 189.3660 79.49400 7.16700 1001.40 5.03 300234066412790 2020 09 00 189.3750 189.3750 79.49300 7.16100 1001.70 5.03 300234066412790 2020 09 15 189.3854 189.3854 79.49300 7.15700 1002.20 5.03 300234066412790 2020 09 30 189.3958 189.3958 79.49300 7.15200 1002.10 5.02 300234066412790 2020 09 45 189.4062 189.4062 79.49300 7.14700 1001.90 5.02 300234066412790 2020 10 00 189.4167 189.4167 79.49300 7.14400 1001.90 5.02 300234066412790 2020 10 15 189.4271 189.4271 79.49300 7.14100 1001.90 5.02 300234066412790 2020 10 30 189.4375 189.4375 79.49400 7.14000 1001.60 5.02 300234066412790 2020 10 45 189.4479 189.4479 79.49400 7.13800 1001.80 5.03 300234066412790 2020 11 00 189.4583 189.4583 79.49500 7.13600 1001.60 5.03 300234066412790 2020 11 15 189.4688 189.4688 79.49500 7.13500 1001.70 5.03 300234066412790 2020 11 30 189.4792 189.4792 79.49500 7.13500 1001.30 5.03 300234066412790 2020 11 45 189.4896 189.4896 79.49600 7.13600 1001.00 5.02 300234066412790 2020 12 00 189.5000 189.5000 79.49700 7.13900 1001.10 5.03 300234066412790 2020 12 15 189.5104 189.5104 79.49800 7.14200 1000.90 5.03 300234066412790 2020 12 30 189.5208 189.5208 79.49800 7.14300 1000.80 5.02 300234066412790 2020 12 45 189.5312 189.5312 79.49900 7.14600 1000.90 5.02 300234066412790 2020 13 00 189.5417 189.5417 79.50000 7.14900 1000.50 5.03 300234066412790 2020 13 15 189.5521 189.5521 79.50100 7.15300 1000.30 5.03 300234066412790 2020 13 30 189.5625 189.5625 79.50200 7.15700 1000.40 5.04 300234066412790 2020 13 45 189.5729 189.5729 79.50200 7.16100 1000.30 5.03 300234066412790 2020 14 00 189.5833 189.5833 79.50300 7.16500 1000.80 5.02 300234066412790 2020 14 15 189.5938 189.5938 79.50400 7.17000 1000.40 5.02 300234066412790 2020 14 30 189.6042 189.6042 79.50400 7.17600 1000.30 5.01 300234066412790 2020 14 45 189.6146 189.6146 79.50400 7.18000 1000.20 5.01 300234066412790 2020 15 00 189.6250 189.6250 79.50500 7.18100 1000.30 5.01 300234066412790 2020 15 15 189.6354 189.6354 79.50600 7.18500 1000.40 5.01 300234066412790 2020 15 30 189.6458 189.6458 79.50600 7.18900 1000.50 5.01 300234066412790 2020 15 45 189.6562 189.6562 79.50600 7.19200 1000.40 5.01 300234066412790 2020 16 00 189.6667 189.6667 79.50600 7.19500 1000.70 5.00 300234066412790 2020 16 18 189.6792 189.6792 79.50600 7.19600 1000.70 5.00 300234066412790 2020 16 31 189.6882 189.6882 79.50500 7.19600 1000.10 5.00 300234066412790 2020 16 49 189.7007 189.7007 79.50400 7.19900 1000.30 5.00 300234066412790 2020 17 00 189.7083 189.7083 79.50300 7.20200 1000.40 5.00 300234066412790 2020 17 19 189.7215 189.7215 79.50300 7.20200 1000.40 4.99 300234066412790 2020 17 34 189.7319 189.7319 79.50300 7.20200 1000.30 4.98 300234066412790 2020 17 49 189.7424 189.7424 79.50400 7.20100 999.90 4.98 300234066412790 2020 18 04 189.7528 189.7528 79.50300 7.19900 999.80 4.97 300234066412790 2020 18 19 189.7632 189.7632 79.50300 7.19700 999.80 4.96 300234066412790 2020 18 34 189.7736 189.7736 79.50300 7.19400 999.70 4.96 300234066412790 2020 18 46 189.7819 189.7819 79.50200 7.18800 999.70 4.97 300234066412790 2020 19 00 189.7917 189.7917 79.50100 7.18100 999.60 4.97 300234066412790 2020 19 15 189.8021 189.8021 79.50100 7.17700 999.20 4.97 300234066412790 2020 19 30 189.8125 189.8125 79.50000 7.16700 999.40 4.97 300234066412790 2020 19 45 189.8229 189.8229 79.50000 7.16600 999.70 4.96 300234066412790 2020 20 00 189.8333 189.8333 79.50000 7.15500 999.70 4.95 300234066412790 2020 20 15 189.8438 189.8438 79.49800 7.15100 999.60 4.94 300234066412790 2020 20 30 189.8542 189.8542 79.49800 7.14600 999.70 4.94 300234066412790 2020 20 45 189.8646 189.8646 79.49700 7.13500 999.20 4.94 300234066412790 2020 21 00 189.8750 189.8750 79.49600 7.12500 999.20 4.94 300234066412790 2020 21 15 189.8854 189.8854 79.49600 7.11800 999.10 4.93 300234066412790 2020 21 30 189.8958 189.8958 79.49500 7.11100 999.30 4.92 300234066412790 2020 21 45 189.9062 189.9062 79.49500 7.10400 999.40 4.91 300234066412790 2020 22 00 189.9167 189.9167 79.49400 7.09800 999.70 4.90 300234066412790 2020 22 15 189.9271 189.9271 79.49400 7.09100 999.60 4.90 300234066412790 2020 22 30 189.9375 189.9375 79.49400 7.08400 999.70 4.89 300234066412790 2020 22 45 189.9479 189.9479 79.49400 7.07700 999.90 4.97 300234066412790 2020 23 00 189.9583 189.9583 79.49400 7.06900 1000.10 4.96 300234066412790 2020 23 15 189.9688 189.9688 79.49500 7.05900 999.90 4.90 300234066412790 2020 23 30 189.9792 189.9792 79.49500 7.05100 1000.10 4.99 300234066412790 2020 23 45 189.9896 189.9896 79.49600 7.04300 1000.10 5.02 300234066412790 2020 00 00 190.0000 190.0000 79.49700 7.03600 999.90 5.01 300234066412790 2020 00 15 190.0104 190.0104 79.49700 7.03200 1000.00 4.99 300234066412790 2020 00 30 190.0208 190.0208 79.49700 7.02600 999.80 4.97 300234066412790 2020 00 45 190.0312 190.0312 79.49800 7.02000 999.90 5.04 300234066412790 2020 01 00 190.0417 190.0417 79.49900 7.01500 1000.00 5.02 300234066412790 2020 01 15 190.0521 190.0521 79.49900 7.00900 1000.00 5.01 300234066412790 2020 01 30 190.0625 190.0625 79.49900 7.00800 1000.20 4.98 300234066412790 2020 01 45 190.0729 190.0729 79.50000 7.00500 1000.30 4.97 300234066412790 2020 02 00 190.0833 190.0833 79.50100 7.00000 1000.30 4.99 300234066412790 2020 02 15 190.0938 190.0938 79.50100 6.99600 1000.50 4.99 300234066412790 2020 02 30 190.1042 190.1042 79.50100 6.99600 1000.50 4.96 300234066412790 2020 02 45 190.1146 190.1146 79.50100 6.99400 1000.50 4.97 300234066412790 2020 03 00 190.1250 190.1250 79.50200 6.99000 1000.70 4.97 300234066412790 2020 03 16 190.1361 190.1361 79.50200 6.98800 1000.70 4.96 300234066412790 2020 03 34 190.1486 190.1486 79.50200 6.98400 1000.80 4.97 300234066412790 2020 03 48 190.1583 190.1583 79.50200 6.98100 1000.90 4.96 300234066412790 2020 04 00 190.1667 190.1667 79.50200 6.98100 1001.10 4.96 300234066412790 2020 04 15 190.1771 190.1771 79.50200 6.97900 1001.30 4.95 300234066412790 2020 04 30 190.1875 190.1875 79.50200 6.97800 1001.40 4.96 300234066412790 2020 04 45 190.1979 190.1979 79.50200 6.97500 1001.40 4.96 300234066412790 2020 05 00 190.2083 190.2083 79.50200 6.97200 1001.40 4.96 300234066412790 2020 05 15 190.2188 190.2188 79.50200 6.97100 1001.50 4.95 300234066412790 2020 05 30 190.2292 190.2292 79.50200 6.96900 1001.50 4.96 300234066412790 2020 05 45 190.2396 190.2396 79.50200 6.96400 1001.60 4.96 300234066412790 2020 06 04 190.2528 190.2528 79.50200 6.95800 1001.80 4.97 300234066412790 2020 06 19 190.2632 190.2632 79.50100 6.96000 1002.00 4.96 300234066412790 2020 06 30 190.2708 190.2708 79.50000 6.95700 1002.20 4.96 300234066412790 2020 06 45 190.2812 190.2812 79.50000 6.95400 1002.20 4.95 300234066412790 2020 07 00 190.2917 190.2917 79.50000 6.95200 1002.40 4.96 300234066412790 2020 07 15 190.3021 190.3021 79.50000 6.95000 1002.40 4.95 300234066412790 2020 07 30 190.3125 190.3125 79.50000 6.94900 1002.60 4.94 300234066412790 2020 07 45 190.3229 190.3229 79.50000 6.94700 1002.90 4.93 300234066412790 2020 08 00 190.3333 190.3333 79.50000 6.94700 1002.90 4.93 300234066412790 2020 08 15 190.3438 190.3438 79.49900 6.94700 1002.90 4.94 300234066412790 2020 08 30 190.3542 190.3542 79.49900 6.94800 1003.30 4.92 300234066412790 2020 08 45 190.3646 190.3646 79.49800 6.94900 1003.20 4.92 300234066412790 2020 09 00 190.3750 190.3750 79.49700 6.94900 1003.40 4.92 300234066412790 2020 09 15 190.3854 190.3854 79.49600 6.94900 1003.40 4.91 300234066412790 2020 09 30 190.3958 190.3958 79.49600 6.95100 1003.70 4.93 300234066412790 2020 09 45 190.4062 190.4062 79.49500 6.95200 1004.10 4.94 300234066412790 2020 10 00 190.4167 190.4167 79.49400 6.94900 1004.00 4.95 300234066412790 2020 10 15 190.4271 190.4271 79.49400 6.94900 1004.30 4.95 300234066412790 2020 10 30 190.4375 190.4375 79.49300 6.95100 1004.50 4.97 300234066412790 2020 10 45 190.4479 190.4479 79.49200 6.95100 1004.60 4.97 300234066412790 2020 11 00 190.4583 190.4583 79.49200 6.95200 1004.90 4.98 300234066412790 2020 11 15 190.4688 190.4688 79.49100 6.95400 1005.20 4.98 300234066412790 2020 11 30 190.4792 190.4792 79.49100 6.95400 1005.40 5.00 300234066412790 2020 11 45 190.4896 190.4896 79.49000 6.95600 1005.70 5.01 300234066412790 2020 12 00 190.5000 190.5000 79.49000 6.96100 1006.00 5.03 300234066412790 2020 12 15 190.5104 190.5104 79.49000 6.96500 1006.10 5.02 300234066412790 2020 12 30 190.5208 190.5208 79.49000 6.96800 1006.10 5.05 300234066412790 2020 12 45 190.5312 190.5312 79.49000 6.97100 1006.40 5.04 300234066412790 2020 13 00 190.5417 190.5417 79.49100 6.97500 1006.80 5.06 300234066412790 2020 13 15 190.5521 190.5521 79.49100 6.97900 1006.90 5.04 300234066412790 2020 13 30 190.5625 190.5625 79.49200 6.98300 1007.10 5.05 300234066412790 2020 13 45 190.5729 190.5729 79.49200 6.98500 1007.20 5.06 300234066412790 2020 14 00 190.5833 190.5833 79.49300 6.98800 1007.40 5.06 300234066412790 2020 14 15 190.5938 190.5938 79.49300 6.99200 1007.40 5.07 300234066412790 2020 14 30 190.6042 190.6042 79.49400 6.99600 1007.60 5.07 300234066412790 2020 14 45 190.6146 190.6146 79.49500 7.00000 1007.90 5.07 300234066412790 2020 15 00 190.6250 190.6250 79.49500 7.00500 1008.20 5.07 300234066412790 2020 15 15 190.6354 190.6354 79.49600 7.00900 1008.40 5.08 300234066412790 2020 15 30 190.6458 190.6458 79.49700 7.01300 1008.40 5.08 300234066412790 2020 15 45 190.6562 190.6562 79.49700 7.01700 1008.60 5.09 300234066412790 2020 16 00 190.6667 190.6667 79.49800 7.02200 1008.60 5.09 300234066412790 2020 16 15 190.6771 190.6771 79.49800 7.02600 1008.80 5.10 300234066412790 2020 16 30 190.6875 190.6875 79.49900 7.03000 1008.80 5.09 300234066412790 2020 16 45 190.6979 190.6979 79.49900 7.03600 1009.10 5.15 300234066412790 2020 17 00 190.7083 190.7083 79.50000 7.04000 1009.20 5.14 300234066412790 2020 17 15 190.7188 190.7188 79.50000 7.04500 1009.20 5.15 300234066412790 2020 17 30 190.7292 190.7292 79.50000 7.04900 1009.40 5.16 300234066412790 2020 17 45 190.7396 190.7396 79.50000 7.05300 1009.50 5.16 300234066412790 2020 18 00 190.7500 190.7500 79.50000 7.05700 1009.50 5.15 300234066412790 2020 18 15 190.7604 190.7604 79.50000 7.06000 1009.70 5.15 300234066412790 2020 18 30 190.7708 190.7708 79.50000 7.06300 1009.90 5.15 300234066412790 2020 18 45 190.7812 190.7812 79.49900 7.06500 1010.00 5.16 300234066412790 2020 19 00 190.7917 190.7917 79.49900 7.06800 1010.20 5.16 300234066412790 2020 19 15 190.8021 190.8021 79.49900 7.07300 1010.20 5.15 300234066412790 2020 19 30 190.8125 190.8125 79.49800 7.07600 1010.40 5.15 300234066412790 2020 19 45 190.8229 190.8229 79.49700 7.07900 1010.40 5.14 300234066412790 2020 20 00 190.8333 190.8333 79.49600 7.08200 1010.60 5.09 300234066412790 2020 20 15 190.8438 190.8438 79.49400 7.08400 1010.80 5.09 300234066412790 2020 20 30 190.8542 190.8542 79.49300 7.08400 1010.80 5.07 300234066412790 2020 20 45 190.8646 190.8646 79.49200 7.08400 1011.00 5.07 300234066412790 2020 21 00 190.8750 190.8750 79.49000 7.08300 1011.20 5.07 300234066412790 2020 21 15 190.8854 190.8854 79.48800 7.08200 1011.40 5.07 300234066412790 2020 21 30 190.8958 190.8958 79.48700 7.07900 1011.50 5.06 300234066412790 2020 21 45 190.9062 190.9062 79.48500 7.07700 1011.50 5.04 300234066412790 2020 22 00 190.9167 190.9167 79.48300 7.07600 1011.60 5.01 300234066412790 2020 22 15 190.9271 190.9271 79.48100 7.07500 1011.80 5.02 300234066412790 2020 22 30 190.9375 190.9375 79.48000 7.07200 1011.90 5.00 300234066412790 2020 22 45 190.9479 190.9479 79.47800 7.06800 1011.90 4.99 300234066412790 2020 23 00 190.9583 190.9583 79.47700 7.06200 1012.00 4.98 300234066412790 2020 23 15 190.9688 190.9688 79.47500 7.05700 1012.10 4.97 300234066412790 2020 23 30 190.9792 190.9792 79.47300 7.05100 1012.20 4.97 300234066412790 2020 23 45 190.9896 190.9896 79.47200 7.04600 1012.30 4.96 300234066412790 2020 00 00 191.0000 191.0000 79.47100 7.04000 1012.40 4.96 300234066412790 2020 00 15 191.0104 191.0104 79.46900 7.03300 1012.60 4.96 300234066412790 2020 00 30 191.0208 191.0208 79.46800 7.02700 1012.80 4.97 300234066412790 2020 00 45 191.0312 191.0312 79.46700 7.02200 1012.90 4.97 300234066412790 2020 01 00 191.0417 191.0417 79.46700 7.01500 1012.90 4.98 300234066412790 2020 01 15 191.0521 191.0521 79.46600 7.01000 1012.80 4.98 300234066412790 2020 01 30 191.0625 191.0625 79.46600 7.00600 1012.90 4.98 300234066412790 2020 01 45 191.0729 191.0729 79.46600 7.00400 1013.00 4.99 300234066412790 2020 02 00 191.0833 191.0833 79.46600 7.00100 1013.00 4.99 300234066412790 2020 02 15 191.0938 191.0938 79.46600 6.99800 1013.30 5.00 300234066412790 2020 02 30 191.1042 191.1042 79.46600 6.99500 1013.60 5.01 300234066412790 2020 02 45 191.1146 191.1146 79.46600 6.99300 1013.70 5.03 300234066412790 2020 03 00 191.1250 191.1250 79.46700 6.99300 1013.80 5.05 300234066412790 2020 03 15 191.1354 191.1354 79.46700 6.99400 1014.00 5.06 300234066412790 2020 03 30 191.1458 191.1458 79.46700 6.99500 1014.00 5.07 300234066412790 2020 03 45 191.1562 191.1562 79.46800 6.99700 1014.10 5.08 300234066412790 2020 04 00 191.1667 191.1667 79.46800 6.99900 1014.20 5.09 300234066412790 2020 04 15 191.1771 191.1771 79.46800 6.99900 1014.20 5.09 300234066412790 2020 04 30 191.1875 191.1875 79.46800 7.00100 1014.40 5.08 300234066412790 2020 04 45 191.1979 191.1979 79.46800 7.00300 1014.50 5.07 300234066412790 2020 05 00 191.2083 191.2083 79.46800 7.00500 1014.60 5.08 300234066412790 2020 05 15 191.2188 191.2188 79.46800 7.00700 1014.70 5.09 300234066412790 2020 05 30 191.2292 191.2292 79.46800 7.01100 1014.80 5.08 300234066412790 2020 05 45 191.2396 191.2396 79.46800 7.01500 1014.90 5.09 300234066412790 2020 06 00 191.2500 191.2500 79.46700 7.01900 1015.00 5.10 300234066412790 2020 06 15 191.2604 191.2604 79.46700 7.02300 1015.10 5.10 300234066412790 2020 06 30 191.2708 191.2708 79.46600 7.02700 1015.30 5.10 300234066412790 2020 06 45 191.2812 191.2812 79.46500 7.03000 1015.30 5.10 300234066412790 2020 07 00 191.2917 191.2917 79.46500 7.03200 1015.50 5.11 300234066412790 2020 07 15 191.3021 191.3021 79.46400 7.03400 1015.50 5.12 300234066412790 2020 07 30 191.3125 191.3125 79.46300 7.03600 1015.70 5.11 300234066412790 2020 07 45 191.3229 191.3229 79.46200 7.03700 1015.90 5.12 300234066412790 2020 08 00 191.3333 191.3333 79.46100 7.04000 1016.00 5.14 300234066412790 2020 08 15 191.3438 191.3438 79.46000 7.03900 1016.20 5.14 300234066412790 2020 08 30 191.3542 191.3542 79.45900 7.04000 1016.20 5.14 300234066412790 2020 08 45 191.3646 191.3646 79.45800 7.03900 1016.30 5.13 300234066412790 2020 09 00 191.3750 191.3750 79.45700 7.03900 1016.50 5.16 300234066412790 2020 09 15 191.3854 191.3854 79.45600 7.03800 1016.60 5.16 300234066412790 2020 09 30 191.3958 191.3958 79.45500 7.03900 1016.60 5.16 300234066412790 2020 09 45 191.4062 191.4062 79.45400 7.03700 1016.70 5.19 300234066412790 2020 10 00 191.4167 191.4167 79.45300 7.03000 1016.80 5.19 300234066412790 2020 10 15 191.4271 191.4271 79.45300 7.02800 1016.60 5.20 300234066412790 2020 10 30 191.4375 191.4375 79.45100 7.03600 1016.80 5.22 300234066412790 2020 10 45 191.4479 191.4479 79.45100 7.03600 1016.90 5.22 300234066412790 2020 11 00 191.4583 191.4583 79.45000 7.03700 1016.90 5.23 300234066412790 2020 11 15 191.4688 191.4688 79.44900 7.03700 1016.80 5.28 300234066412790 2020 11 30 191.4792 191.4792 79.44900 7.03700 1016.90 5.29 300234066412790 2020 11 45 191.4896 191.4896 79.44800 7.03700 1016.90 5.32 300234066412790 2020 12 00 191.5000 191.5000 79.44800 7.03600 1016.90 5.35 300234066412790 2020 12 15 191.5104 191.5104 79.44800 7.03600 1017.00 5.37 300234066412790 2020 12 30 191.5208 191.5208 79.44900 7.03600 1016.90 5.38 300234066412790 2020 12 45 191.5312 191.5312 79.44900 7.03700 1017.00 5.37 300234066412790 2020 13 00 191.5417 191.5417 79.45000 7.03800 1016.80 5.39 300234066412790 2020 13 15 191.5521 191.5521 79.45000 7.04000 1016.80 5.44 300234066412790 2020 13 30 191.5625 191.5625 79.45100 7.04500 1016.70 5.47 300234066412790 2020 13 45 191.5729 191.5729 79.45200 7.04800 1016.70 5.51 300234066412790 2020 14 00 191.5833 191.5833 79.45300 7.05500 1016.70 5.58 300234066412790 2020 14 15 191.5938 191.5938 79.45300 7.06100 1016.60 5.55 300234066412790 2020 14 30 191.6042 191.6042 79.45400 7.06700 1016.60 5.59 300234066412790 2020 14 45 191.6146 191.6146 79.45400 7.07100 1016.40 5.59 300234066412790 2020 15 00 191.6250 191.6250 79.45500 7.07600 1016.20 5.57 300234066412790 2020 15 15 191.6354 191.6354 79.45500 7.08200 1016.00 5.54 300234066412790 2020 15 30 191.6458 191.6458 79.45600 7.08800 1016.10 5.48 300234066412790 2020 15 45 191.6562 191.6562 79.45600 7.09300 1015.80 5.55 300234066412790 2020 16 00 191.6667 191.6667 79.45600 7.09900 1015.80 5.54 300234066412790 2020 16 15 191.6771 191.6771 79.45700 7.10500 1015.90 5.52 300234066412790 2020 16 30 191.6875 191.6875 79.45700 7.11000 1016.00 5.51 300234066412790 2020 16 45 191.6979 191.6979 79.45800 7.11600 1015.80 5.45 300234066412790 2020 17 00 191.7083 191.7083 79.45800 7.12100 1015.80 5.45 300234066412790 2020 17 15 191.7188 191.7188 79.45800 7.12500 1015.70 5.44 300234066412790 2020 17 30 191.7292 191.7292 79.45800 7.13000 1015.70 5.53 300234066412790 2020 17 45 191.7396 191.7396 79.45800 7.13400 1015.40 5.47 300234066412790 2020 18 00 191.7500 191.7500 79.45700 7.13900 1015.40 5.43 300234066412790 2020 18 15 191.7604 191.7604 79.45700 7.14300 1015.40 5.43 300234066412790 2020 18 30 191.7708 191.7708 79.45600 7.14600 1015.20 5.43 300234066412790 2020 18 45 191.7812 191.7812 79.45500 7.14700 1015.10 5.34 300234066412790 2020 19 01 191.7924 191.7924 79.45400 7.14900 1015.00 5.33 300234066412790 2020 19 15 191.8021 191.8021 79.45300 7.15100 1014.90 5.31 300234066412790 2020 19 30 191.8125 191.8125 79.45200 7.15300 1014.90 5.30 300234066412790 2020 19 45 191.8229 191.8229 79.45100 7.15400 1014.80 5.28 300234066412790 2020 20 00 191.8333 191.8333 79.44900 7.15200 1014.70 5.28 300234066412790 2020 20 15 191.8438 191.8438 79.44800 7.14900 1014.70 5.28 300234066412790 2020 20 30 191.8542 191.8542 79.44600 7.14700 1014.70 5.28 300234066412790 2020 20 45 191.8646 191.8646 79.44500 7.14500 1014.80 5.29 300234066412790 2020 21 00 191.8750 191.8750 79.44300 7.14100 1014.80 5.27 300234066412790 2020 21 15 191.8854 191.8854 79.44200 7.13700 1014.70 5.27 300234066412790 2020 21 30 191.8958 191.8958 79.44000 7.13300 1014.70 5.25 300234066412790 2020 21 45 191.9062 191.9062 79.43900 7.12900 1014.70 5.25 300234066412790 2020 22 02 191.9181 191.9181 79.43700 7.12500 1014.80 5.24 300234066412790 2020 22 15 191.9271 191.9271 79.43600 7.12200 1014.70 5.21 300234066412790 2020 22 30 191.9375 191.9375 79.43400 7.11800 1014.70 5.22 300234066412790 2020 22 45 191.9479 191.9479 79.43200 7.11400 1014.60 5.22 300234066412790 2020 23 00 191.9583 191.9583 79.43100 7.10900 1014.60 5.19 300234066412790 2020 23 15 191.9688 191.9688 79.42900 7.10500 1014.70 5.10 300234066412790 2020 23 30 191.9792 191.9792 79.42700 7.10000 1014.60 5.12 300234066412790 2020 23 45 191.9896 191.9896 79.42600 7.09500 1014.60 5.09 300234066412790 2020 00 00 192.0000 192.0000 79.42500 7.09000 1014.50 4.99 300234066412790 2020 00 15 192.0104 192.0104 79.42300 7.08800 1014.50 4.97 300234066412790 2020 00 30 192.0208 192.0208 79.42200 7.08600 1014.40 4.93 300234066412790 2020 00 45 192.0312 192.0312 79.42200 7.08500 1014.40 4.90 300234066412790 2020 01 00 192.0417 192.0417 79.42100 7.08500 1014.30 4.88 300234066412790 2020 01 15 192.0521 192.0521 79.42000 7.08400 1014.20 4.86 300234066412790 2020 01 30 192.0625 192.0625 79.41900 7.08000 1014.10 4.85 300234066412790 2020 01 45 192.0729 192.0729 79.41900 7.07800 1014.10 4.82 300234066412790 2020 02 00 192.0833 192.0833 79.41900 7.08000 1014.00 4.81 300234066412790 2020 02 15 192.0938 192.0938 79.41900 7.08300 1013.80 4.79 300234066412790 2020 02 30 192.1042 192.1042 79.41900 7.08600 1013.70 4.78 300234066412790 2020 02 45 192.1146 192.1146 79.41900 7.09000 1013.90 4.83 300234066412790 2020 03 00 192.1250 192.1250 79.41900 7.09600 1013.60 5.17 300234066412790 2020 03 15 192.1354 192.1354 79.41900 7.10300 1013.60 5.28 300234066412790 2020 03 30 192.1458 192.1458 79.41900 7.10900 1013.50 5.30 300234066412790 2020 03 45 192.1562 192.1562 79.41800 7.11600 1013.40 5.30 300234066412790 2020 04 00 192.1667 192.1667 79.41800 7.12200 1013.40 5.29 300234066412790 2020 04 15 192.1771 192.1771 79.41800 7.12800 1013.60 5.28 300234066412790 2020 04 30 192.1875 192.1875 79.41800 7.13400 1013.40 5.22 300234066412790 2020 04 45 192.1979 192.1979 79.41700 7.14200 1013.40 5.15 300234066412790 2020 05 00 192.2083 192.2083 79.41700 7.14900 1013.30 5.11 300234066412790 2020 05 15 192.2188 192.2188 79.41600 7.15500 1013.30 5.11 300234066412790 2020 05 30 192.2292 192.2292 79.41600 7.16200 1013.20 5.11 300234066412790 2020 05 45 192.2396 192.2396 79.41500 7.16700 1013.30 5.13 300234066412790 2020 06 00 192.2500 192.2500 79.41500 7.17300 1013.20 5.14 300234066412790 2020 06 15 192.2604 192.2604 79.41400 7.17900 1013.30 5.15 300234066412790 2020 06 30 192.2708 192.2708 79.41400 7.18400 1013.20 5.16 300234066412790 2020 06 45 192.2812 192.2812 79.41400 7.19000 1013.30 5.18 300234066412790 2020 07 00 192.2917 192.2917 79.41300 7.19700 1013.10 5.20 300234066412790 2020 07 15 192.3021 192.3021 79.41300 7.20300 1013.10 5.25 300234066412790 2020 07 30 192.3125 192.3125 79.41200 7.20800 1013.10 5.25 300234066412790 2020 07 45 192.3229 192.3229 79.41100 7.21200 1013.10 5.27 300234066412790 2020 08 00 192.3333 192.3333 79.41100 7.21700 1013.00 5.32 300234066412790 2020 08 15 192.3438 192.3438 79.41000 7.22000 1012.90 5.34 300234066412790 2020 08 30 192.3542 192.3542 79.41000 7.22300 1013.10 5.40 300234066412790 2020 08 45 192.3646 192.3646 79.40900 7.22500 1012.90 5.43 300234066412790 2020 09 00 192.3750 192.3750 79.40900 7.22700 1012.90 5.44 300234066412790 2020 09 15 192.3854 192.3854 79.40800 7.23000 1012.90 5.35 300234066412790 2020 09 30 192.3958 192.3958 79.40800 7.23200 1013.00 5.28 300234066412790 2020 09 45 192.4062 192.4062 79.40800 7.23400 1013.00 5.34 300234066412790 2020 10 00 192.4167 192.4167 79.40800 7.23800 1013.00 5.38 300234066412790 2020 10 15 192.4271 192.4271 79.40800 7.24200 1012.90 5.43 300234066412790 2020 10 30 192.4375 192.4375 79.40800 7.24500 1012.90 5.43 300234066412790 2020 10 45 192.4479 192.4479 79.40800 7.24800 1012.90 5.44 300234066412790 2020 11 00 192.4583 192.4583 79.40800 7.25000 1012.80 5.48 300234066412790 2020 11 15 192.4688 192.4688 79.40800 7.25200 1012.80 5.45 300234066412790 2020 11 30 192.4792 192.4792 79.40800 7.25500 1012.60 5.42 300234066412790 2020 11 45 192.4896 192.4896 79.40900 7.25800 1012.60 5.40 300234066412790 2020 12 00 192.5000 192.5000 79.40900 7.26300 1012.50 5.44 300234066412790 2020 12 15 192.5104 192.5104 79.41100 7.26900 1012.50 5.40 300234066412790 2020 12 30 192.5208 192.5208 79.41000 7.27100 1012.50 5.41 300234066412790 2020 12 45 192.5312 192.5312 79.41100 7.27700 1012.60 5.38 300234066412790 2020 13 00 192.5417 192.5417 79.41200 7.28100 1012.60 5.39 300234066412790 2020 13 15 192.5521 192.5521 79.41300 7.28700 1012.50 5.42 300234066412790 2020 13 45 192.5729 192.5729 79.41500 7.29700 1012.20 5.43 300234066412790 2020 14 00 192.5833 192.5833 79.41600 7.30300 1012.00 5.43 300234066412790 2020 14 15 192.5938 192.5938 79.41700 7.31000 1011.60 5.42 300234066412790 2020 14 30 192.6042 192.6042 79.41800 7.31900 1011.20 5.42 300234066412790 2020 14 45 192.6146 192.6146 79.41900 7.32600 1011.30 5.40 300234066412790 2020 15 00 192.6250 192.6250 79.42000 7.33200 1011.50 5.39 300234066412790 2020 15 15 192.6354 192.6354 79.42100 7.34200 1011.40 5.38 300234066412790 2020 15 30 192.6458 192.6458 79.42200 7.35000 1011.30 5.38 300234066412790 2020 15 45 192.6562 192.6562 79.42300 7.35700 1011.10 5.37 300234066412790 2020 16 00 192.6667 192.6667 79.42400 7.36500 1011.00 5.37 300234066412790 2020 16 15 192.6771 192.6771 79.42500 7.37200 1010.90 5.35 300234066412790 2020 16 30 192.6875 192.6875 79.42600 7.38100 1010.70 5.34 300234066412790 2020 16 45 192.6979 192.6979 79.42700 7.38900 1010.60 5.33 300234066412790 2020 17 00 192.7083 192.7083 79.42800 7.39800 1010.50 5.34 300234066412790 2020 17 15 192.7188 192.7188 79.42900 7.40700 1010.40 5.33 300234066412790 2020 17 30 192.7292 192.7292 79.42900 7.41600 1010.30 5.32 300234066412790 2020 17 45 192.7396 192.7396 79.43000 7.42400 1010.10 5.34 300234066412790 2020 18 00 192.7500 192.7500 79.43000 7.43200 1009.90 5.33 300234066412790 2020 18 15 192.7604 192.7604 79.43100 7.43800 1009.60 5.33 300234066412790 2020 18 30 192.7708 192.7708 79.43100 7.44500 1009.50 5.33 300234066412790 2020 18 45 192.7812 192.7812 79.43100 7.45100 1009.40 5.32 300234066412790 2020 19 00 192.7917 192.7917 79.43100 7.45800 1009.10 5.32 300234066412790 2020 19 15 192.8021 192.8021 79.43100 7.46400 1009.20 5.30 300234066412790 2020 19 30 192.8125 192.8125 79.43200 7.46900 1008.80 5.29 300234066412790 2020 19 45 192.8229 192.8229 79.43200 7.47300 1008.70 5.31 300234066412790 2020 20 00 192.8333 192.8333 79.43200 7.47600 1008.40 5.30 300234066412790 2020 20 15 192.8438 192.8438 79.43200 7.47700 1008.10 5.26 300234066412790 2020 20 30 192.8542 192.8542 79.43200 7.47900 1008.10 5.21 300234066412790 2020 20 45 192.8646 192.8646 79.43200 7.48300 1007.70 5.15 300234066412790 2020 21 00 192.8750 192.8750 79.43100 7.48500 1007.70 5.17 300234066412790 2020 21 15 192.8854 192.8854 79.43100 7.48900 1007.50 5.13 300234066412790 2020 21 30 192.8958 192.8958 79.43000 7.49300 1007.20 5.12 300234066412790 2020 21 45 192.9062 192.9062 79.42900 7.49500 1007.00 5.13 300234066412790 2020 22 00 192.9167 192.9167 79.42900 7.49600 1006.70 5.14 300234066412790 2020 22 15 192.9271 192.9271 79.42800 7.49600 1006.40 5.13 300234066412790 2020 22 30 192.9375 192.9375 79.42700 7.49600 1006.10 5.12 300234066412790 2020 22 45 192.9479 192.9479 79.42700 7.49600 1006.00 5.10 300234066412790 2020 23 01 192.9590 192.9590 79.42600 7.49400 1005.90 5.09 300234066412790 2020 23 17 192.9701 192.9701 79.42600 7.49300 1005.50 5.09 300234066412790 2020 23 30 192.9792 192.9792 79.42500 7.49300 1004.60 5.08 300234066412790 2020 23 45 192.9896 192.9896 79.42500 7.49000 1004.50 5.08 300234066412790 2020 00 00 193.0000 193.0000 79.42500 7.48700 1004.30 5.09 300234066412790 2020 00 17 193.0118 193.0118 79.42500 7.48400 1004.00 5.08 300234066412790 2020 00 30 193.0208 193.0208 79.42400 7.47900 1003.70 5.09 300234066412790 2020 00 45 193.0312 193.0312 79.42400 7.47600 1003.30 5.08 300234066412790 2020 01 00 193.0417 193.0417 79.42400 7.47000 1003.50 5.09 300234066412790 2020 01 15 193.0521 193.0521 79.42500 7.47100 1003.10 5.08 300234066412790 2020 01 30 193.0625 193.0625 79.42500 7.46900 1002.90 5.09 300234066412790 2020 01 45 193.0729 193.0729 79.42600 7.46300 1002.40 5.09 300234066412790 2020 02 00 193.0833 193.0833 79.42700 7.45900 1002.20 5.09 300234066412790 2020 02 15 193.0938 193.0938 79.42800 7.45400 1002.20 5.09 300234066412790 2020 02 30 193.1042 193.1042 79.43000 7.45000 1001.80 5.10 300234066412790 2020 02 45 193.1146 193.1146 79.43100 7.44600 1001.60 5.10 300234066412790 2020 03 01 193.1257 193.1257 79.43200 7.44600 1000.90 5.10 300234066412790 2020 03 19 193.1382 193.1382 79.43400 7.44700 1000.90 5.09 300234066412790 2020 03 30 193.1458 193.1458 79.43500 7.44800 1001.10 5.08 300234066412790 2020 03 45 193.1562 193.1562 79.43600 7.44700 1000.30 5.08 300234066412790 2020 04 00 193.1667 193.1667 79.43800 7.45300 1000.30 5.08 300234066412790 2020 04 15 193.1771 193.1771 79.44000 7.45700 1000.00 5.08 300234066412790 2020 04 30 193.1875 193.1875 79.44100 7.46100 999.50 5.08 300234066412790 2020 04 45 193.1979 193.1979 79.44200 7.46700 999.70 5.08 300234066412790 2020 05 00 193.2083 193.2083 79.44400 7.47100 999.50 5.09 300234066412790 2020 05 15 193.2188 193.2188 79.44500 7.47800 999.50 5.09 300234066412790 2020 05 30 193.2292 193.2292 79.44700 7.48200 999.30 5.09 300234066412790 2020 05 45 193.2396 193.2396 79.44800 7.48900 999.00 5.09 300234066412790 2020 06 00 193.2500 193.2500 79.45000 7.49400 999.10 5.10 300234066412790 2020 06 15 193.2604 193.2604 79.45200 7.50200 998.90 5.10 300234066412790 2020 06 30 193.2708 193.2708 79.45300 7.50800 998.60 5.11 300234066412790 2020 06 45 193.2812 193.2812 79.45500 7.51600 998.80 5.12 300234066412790 2020 07 00 193.2917 193.2917 79.45700 7.52400 998.70 5.12 300234066412790 2020 07 15 193.3021 193.3021 79.45800 7.53200 998.90 5.11 300234066412790 2020 07 30 193.3125 193.3125 79.46000 7.53900 998.80 5.12 300234066412790 2020 07 45 193.3229 193.3229 79.46200 7.54700 998.70 5.12 300234066412790 2020 08 00 193.3333 193.3333 79.46300 7.55400 998.80 5.13 300234066412790 2020 08 15 193.3438 193.3438 79.46500 7.56300 999.00 5.16 300234066412790 2020 08 30 193.3542 193.3542 79.46700 7.57200 999.10 5.55 300234066412790 2020 08 45 193.3646 193.3646 79.46900 7.57900 999.40 5.83 300234066412790 2020 09 00 193.3750 193.3750 79.47000 7.59000 999.70 5.84 300234066412790 2020 09 15 193.3854 193.3854 79.47100 7.59900 999.90 5.91 300234066412790 2020 09 30 193.3958 193.3958 79.47200 7.60800 1000.20 5.91 300234066412790 2020 09 45 193.4062 193.4062 79.47400 7.62100 1000.50 5.85 300234066412790 2020 10 00 193.4167 193.4167 79.47500 7.63400 1000.70 5.80 300234066412790 2020 10 15 193.4271 193.4271 79.47600 7.64500 1000.80 5.82 300234066412790 2020 10 31 193.4382 193.4382 79.47700 7.65800 1000.80 5.89 300234066412790 2020 10 45 193.4479 193.4479 79.47800 7.66800 1001.00 5.90 300234066412790 2020 11 00 193.4583 193.4583 79.47900 7.67900 1001.10 6.04 300234066412790 2020 11 15 193.4688 193.4688 79.48000 7.69200 1001.30 5.95 300234066412790 2020 11 31 193.4799 193.4799 79.48100 7.70600 1001.70 6.03 300234066412790 2020 11 45 193.4896 193.4896 79.48200 7.72100 1001.50 6.06 300234066412790 2020 12 01 193.5007 193.5007 79.48300 7.73500 1001.80 6.00 300234066412790 2020 12 17 193.5118 193.5118 79.48400 7.74900 1001.90 5.98 300234066412790 2020 12 30 193.5208 193.5208 79.48500 7.75900 1002.10 5.93 300234066412790 2020 12 45 193.5312 193.5312 79.48600 7.77200 1002.30 5.97 300234066412790 2020 13 00 193.5417 193.5417 79.48700 7.78500 1002.40 5.99 300234066412790 2020 13 15 193.5521 193.5521 79.48800 7.79900 1002.40 5.93 300234066412790 2020 13 30 193.5625 193.5625 79.48900 7.81300 1002.40 5.96 300234066412790 2020 13 45 193.5729 193.5729 79.49000 7.82300 1002.50 6.01 300234066412790 2020 14 00 193.5833 193.5833 79.49100 7.83400 1002.60 5.97 300234066412790 2020 14 15 193.5938 193.5938 79.49200 7.84600 1002.50 5.98 300234066412790 2020 14 30 193.6042 193.6042 79.49300 7.85800 1002.50 6.02 300234066412790 2020 14 45 193.6146 193.6146 79.49400 7.86700 1002.50 6.08 300234066412790 2020 15 00 193.6250 193.6250 79.49600 7.87600 1002.50 6.07 300234066412790 2020 15 15 193.6354 193.6354 79.49700 7.88700 1002.50 6.11 300234066412790 2020 15 30 193.6458 193.6458 79.49800 7.89600 1002.60 6.05 300234066412790 2020 15 45 193.6562 193.6562 79.50000 7.90400 1002.80 6.08 300234066412790 2020 16 01 193.6674 193.6674 79.50200 7.91200 1003.00 6.11 300234066412790 2020 16 15 193.6771 193.6771 79.50300 7.91900 1003.00 6.16 300234066412790 2020 16 30 193.6875 193.6875 79.50500 7.92800 1003.00 6.18 300234066412790 2020 16 45 193.6979 193.6979 79.50600 7.93600 1003.00 6.18 300234066412790 2020 17 00 193.7083 193.7083 79.50700 7.93900 1003.20 6.22 300234066412790 2020 17 15 193.7188 193.7188 79.50900 7.94200 1003.30 6.24 300234066412790 2020 17 30 193.7292 193.7292 79.51100 7.94800 1003.40 6.25 300234066412790 2020 17 45 193.7396 193.7396 79.51300 7.95500 1003.40 6.27 300234066412790 2020 18 00 193.7500 193.7500 79.51500 7.96200 1003.40 6.20 300234066412790 2020 18 15 193.7604 193.7604 79.51700 7.96800 1003.60 6.15 300234066412790 2020 18 30 193.7708 193.7708 79.51900 7.97500 1003.70 6.16 300234066412790 2020 18 45 193.7812 193.7812 79.52100 7.98300 1003.80 6.18 300234066412790 2020 19 00 193.7917 193.7917 79.52400 7.99200 1004.10 6.13 300234066412790 2020 19 15 193.8021 193.8021 79.52600 8.00400 1004.20 6.02 300234066412790 2020 19 30 193.8125 193.8125 79.52800 8.00400 1004.20 5.92 300234066412790 2020 19 45 193.8229 193.8229 79.53100 8.00300 1004.50 5.93 300234066412790 2020 20 00 193.8333 193.8333 79.53300 8.00400 1004.80 5.88 300234066412790 2020 20 15 193.8438 193.8438 79.53400 8.00900 1004.90 5.94 300234066412790 2020 20 30 193.8542 193.8542 79.53600 8.01400 1005.20 6.03 300234066412790 2020 20 45 193.8646 193.8646 79.53800 8.01700 1005.50 6.09 300234066412790 2020 21 00 193.8750 193.8750 79.53900 8.02000 1005.90 6.18 300234066412790 2020 21 15 193.8854 193.8854 79.54100 8.02600 1006.20 6.64 300234066412790 2020 21 30 193.8958 193.8958 79.54300 8.03100 1005.90 6.56 300234066412790 2020 21 45 193.9062 193.9062 79.54400 8.03500 1006.40 6.63 300234066412790 2020 22 00 193.9167 193.9167 79.54600 8.04000 1006.60 6.64 300234066412790 2020 22 15 193.9271 193.9271 79.54700 8.04500 1006.90 6.53 300234066412790 2020 22 30 193.9375 193.9375 79.54800 8.05100 1006.90 6.50 300234066412790 2020 22 46 193.9486 193.9486 79.54900 8.05600 1007.10 6.44 300234066412790 2020 23 00 193.9583 193.9583 79.55000 8.06000 1007.40 6.47 300234066412790 2020 23 15 193.9688 193.9688 79.55000 8.06400 1007.70 6.39 300234066412790 2020 23 30 193.9792 193.9792 79.55100 8.06700 1007.80 6.32 300234066412790 2020 23 45 193.9896 193.9896 79.55200 8.07000 1007.90 6.23 300234066412790 2020 00 00 194.0000 194.0000 79.55200 8.07100 1008.20 6.18 300234066412790 2020 00 15 194.0104 194.0104 79.55300 8.07200 1008.30 6.18 300234066412790 2020 00 30 194.0208 194.0208 79.55400 8.07300 1008.50 6.16 300234066412790 2020 00 45 194.0312 194.0312 79.55400 8.07400 1008.60 6.15 300234066412790 2020 01 00 194.0417 194.0417 79.55500 8.07600 1008.80 6.14 300234066412790 2020 01 15 194.0521 194.0521 79.55500 8.07500 1008.90 6.07 300234066412790 2020 01 30 194.0625 194.0625 79.55600 8.07500 1009.10 5.99 300234066412790 2020 01 45 194.0729 194.0729 79.55600 8.07300 1009.20 5.96 300234066412790 2020 02 00 194.0833 194.0833 79.55700 8.06800 1009.40 5.90 300234066412790 2020 02 15 194.0938 194.0938 79.55700 8.06900 1009.70 5.95 300234066412790 2020 02 30 194.1042 194.1042 79.55800 8.06400 1009.80 5.88 300234066412790 2020 02 45 194.1146 194.1146 79.55900 8.06300 1009.90 5.93 300234066412790 2020 03 00 194.1250 194.1250 79.56000 8.06100 1010.00 5.95 300234066412790 2020 03 15 194.1354 194.1354 79.56100 8.05600 1010.10 5.98 300234066412790 2020 03 30 194.1458 194.1458 79.56100 8.05400 1010.40 6.00 300234066412790 2020 03 45 194.1562 194.1562 79.56200 8.05300 1010.60 6.02 300234066412790 2020 04 00 194.1667 194.1667 79.56300 8.05000 1010.80 6.03 300234066412790 2020 04 15 194.1771 194.1771 79.56500 8.04600 1011.00 5.99 300234066412790 2020 04 30 194.1875 194.1875 79.56700 8.04300 1011.10 5.94 300234066412790 2020 04 45 194.1979 194.1979 79.56900 8.04400 1011.10 5.95 300234066412790 2020 05 00 194.2083 194.2083 79.57200 8.04300 1011.30 5.96 300234066412790 2020 05 15 194.2188 194.2188 79.57400 8.04400 1011.50 5.97 300234066412790 2020 05 30 194.2292 194.2292 79.57600 8.04900 1011.60 5.98 300234066412790 2020 05 45 194.2396 194.2396 79.57800 8.05200 1011.80 5.98 300234066412790 2020 06 00 194.2500 194.2500 79.57900 8.05600 1012.00 5.98 300234066412790 2020 06 15 194.2604 194.2604 79.58100 8.05900 1012.20 5.97 300234066412790 2020 06 30 194.2708 194.2708 79.58200 8.05800 1012.40 5.98 300234066412790 2020 06 45 194.2812 194.2812 79.58400 8.06800 1012.60 5.99 300234066412790 2020 07 00 194.2917 194.2917 79.58600 8.07400 1012.80 6.01 300234066412790 2020 07 15 194.3021 194.3021 79.58700 8.08000 1012.80 6.05 300234066412790 2020 07 30 194.3125 194.3125 79.58800 8.08400 1012.90 6.08 300234066412790 2020 07 45 194.3229 194.3229 79.59000 8.09200 1013.00 6.11 300234066412790 2020 08 00 194.3333 194.3333 79.59200 8.09800 1013.30 6.14 300234066412790 2020 08 15 194.3438 194.3438 79.59400 8.10400 1013.60 6.15 300234066412790 2020 08 30 194.3542 194.3542 79.59600 8.10800 1013.80 6.17 300234066412790 2020 08 45 194.3646 194.3646 79.59900 8.11500 1013.90 6.15 300234066412790 2020 09 00 194.3750 194.3750 79.60100 8.12200 1014.00 6.14 300234066412790 2020 09 15 194.3854 194.3854 79.60300 8.13000 1014.30 6.11 300234066412790 2020 09 30 194.3958 194.3958 79.60300 8.13900 1014.50 6.07 300234066412790 2020 09 45 194.4062 194.4062 79.60500 8.14800 1014.60 6.03 300234066412790 2020 10 00 194.4167 194.4167 79.60700 8.15800 1015.00 6.04 300234066412790 2020 10 15 194.4271 194.4271 79.60800 8.16800 1015.10 6.02 300234066412790 2020 10 30 194.4375 194.4375 79.60900 8.17900 1015.20 6.06 300234066412790 2020 10 45 194.4479 194.4479 79.61000 8.19100 1015.30 6.09 300234066412790 2020 11 00 194.4583 194.4583 79.61200 8.20200 1015.50 6.08 300234066412790 2020 11 15 194.4688 194.4688 79.61300 8.21100 1015.60 6.08 300234066412790 2020 11 30 194.4792 194.4792 79.61400 8.22100 1015.90 6.12 300234066412790 2020 11 45 194.4896 194.4896 79.61500 8.23300 1016.00 6.10 300234066412790 2020 12 00 194.5000 194.5000 79.61600 8.24400 1016.00 6.09 300234066412790 2020 12 15 194.5104 194.5104 79.61700 8.25500 1016.20 6.10 300234066412790 2020 12 30 194.5208 194.5208 79.61800 8.26600 1016.20 6.06 300234066412790 2020 12 45 194.5312 194.5312 79.62000 8.27500 1016.20 6.09 300234066412790 2020 13 00 194.5417 194.5417 79.62100 8.28500 1016.50 6.08 300234066412790 2020 13 15 194.5521 194.5521 79.62200 8.29800 1016.30 6.09 300234066412790 2020 13 30 194.5625 194.5625 79.62300 8.31100 1016.50 6.09 300234066412790 2020 13 45 194.5729 194.5729 79.62400 8.32400 1016.60 6.12 300234066412790 2020 14 00 194.5833 194.5833 79.62600 8.33400 1016.80 6.10 300234066412790 2020 14 15 194.5938 194.5938 79.62800 8.34800 1017.00 6.13 300234066412790 2020 14 30 194.6042 194.6042 79.62900 8.36000 1017.20 6.13 300234066412790 2020 14 45 194.6146 194.6146 79.63100 8.37400 1017.40 6.18 300234066412790 2020 15 00 194.6250 194.6250 79.63200 8.38800 1017.50 6.21 300234066412790 2020 15 15 194.6354 194.6354 79.63400 8.40000 1017.70 6.21 300234066412790 2020 15 30 194.6458 194.6458 79.63500 8.41200 1017.80 6.23 300234066412790 2020 15 45 194.6562 194.6562 79.63700 8.42700 1017.90 6.22 300234066412790 2020 16 00 194.6667 194.6667 79.63900 8.44100 1017.90 6.24 300234066412790 2020 16 15 194.6771 194.6771 79.64000 8.45500 1018.00 6.23 300234066412790 2020 16 30 194.6875 194.6875 79.64200 8.47200 1018.10 6.23 300234066412790 2020 16 45 194.6979 194.6979 79.64400 8.48700 1018.10 6.24 300234066412790 2020 17 00 194.7083 194.7083 79.64500 8.50200 1018.10 6.23 300234066412790 2020 17 15 194.7188 194.7188 79.64700 8.51800 1018.20 6.24 300234066412790 2020 17 30 194.7292 194.7292 79.64900 8.53200 1018.50 6.24 300234066412790 2020 17 45 194.7396 194.7396 79.65000 8.54600 1018.60 6.24 300234066412790 2020 18 00 194.7500 194.7500 79.65200 8.56000 1018.50 6.24 300234066412790 2020 18 15 194.7604 194.7604 79.65400 8.57300 1018.60 6.23 300234066412790 2020 18 30 194.7708 194.7708 79.65600 8.58600 1018.80 6.22 300234066412790 2020 18 45 194.7812 194.7812 79.65800 8.60000 1018.80 6.22 300234066412790 2020 19 00 194.7917 194.7917 79.66000 8.61500 1018.90 6.19 300234066412790 2020 19 15 194.8021 194.8021 79.66200 8.63200 1019.00 6.19 300234066412790 2020 19 30 194.8125 194.8125 79.66300 8.64300 1019.10 6.19 300234066412790 2020 19 45 194.8229 194.8229 79.66500 8.65400 1019.20 6.20 300234066412790 2020 20 00 194.8333 194.8333 79.66700 8.66700 1019.20 6.19 300234066412790 2020 20 15 194.8438 194.8438 79.66800 8.67900 1019.30 6.18 300234066412790 2020 20 30 194.8542 194.8542 79.67000 8.69000 1019.30 6.19 300234066412790 2020 20 45 194.8646 194.8646 79.67200 8.70100 1019.40 6.19 300234066412790 2020 21 00 194.8750 194.8750 79.67300 8.71100 1019.50 6.20 300234066412790 2020 21 15 194.8854 194.8854 79.67500 8.72200 1019.60 6.20 300234066412790 2020 21 30 194.8958 194.8958 79.67600 8.73200 1019.70 6.20 300234066412790 2020 21 45 194.9062 194.9062 79.67700 8.74200 1019.80 6.20 300234066412790 2020 22 00 194.9167 194.9167 79.67900 8.75200 1019.90 6.21 300234066412790 2020 22 15 194.9271 194.9271 79.68000 8.76200 1020.00 6.21 300234066412790 2020 22 30 194.9375 194.9375 79.68100 8.77200 1020.00 6.22 300234066412790 2020 22 45 194.9479 194.9479 79.68200 8.78300 1020.00 6.22 300234066412790 2020 23 00 194.9583 194.9583 79.68300 8.79200 1020.00 6.22 300234066412790 2020 23 15 194.9688 194.9688 79.68400 8.80300 1020.00 6.22 300234066412790 2020 23 30 194.9792 194.9792 79.68400 8.81600 1020.20 6.23 300234066412790 2020 23 45 194.9896 194.9896 79.68500 8.82800 1020.30 6.23 300234066412790 2020 00 00 195.0000 195.0000 79.68500 8.83900 1020.40 6.23 300234066412790 2020 00 15 195.0104 195.0104 79.68400 8.84600 1020.50 6.24 300234066412790 2020 00 30 195.0208 195.0208 79.68400 8.85600 1020.50 6.26 300234066412790 2020 00 45 195.0312 195.0312 79.68400 8.86800 1020.50 6.26 300234066412790 2020 01 00 195.0417 195.0417 79.68400 8.87400 1020.60 6.26 300234066412790 2020 01 15 195.0521 195.0521 79.68300 8.88200 1020.60 6.26 300234066412790 2020 01 30 195.0625 195.0625 79.68300 8.89000 1020.60 6.26 300234066412790 2020 01 45 195.0729 195.0729 79.68300 8.89600 1020.50 6.27 300234066412790 2020 02 00 195.0833 195.0833 79.68200 8.90700 1020.60 6.28 300234066412790 2020 02 15 195.0938 195.0938 79.68100 8.91100 1020.70 6.30 300234066412790 2020 02 31 195.1049 195.1049 79.68100 8.91500 1020.80 6.31 300234066412790 2020 02 45 195.1146 195.1146 79.68000 8.91900 1020.80 6.32 300234066412790 2020 03 00 195.1250 195.1250 79.68000 8.92100 1020.80 6.33 300234066412790 2020 03 15 195.1354 195.1354 79.68000 8.92200 1020.80 6.34 300234066412790 2020 03 30 195.1458 195.1458 79.68000 8.92300 1020.80 6.36 300234066412790 2020 03 45 195.1562 195.1562 79.68000 8.92400 1020.90 6.34 300234066412790 2020 04 00 195.1667 195.1667 79.68000 8.92400 1020.90 6.37 300234066412790 2020 04 15 195.1771 195.1771 79.68100 8.92500 1020.90 6.43 300234066412790 2020 04 30 195.1875 195.1875 79.68100 8.92500 1021.00 6.43 300234066412790 2020 04 45 195.1979 195.1979 79.68200 8.92400 1021.00 6.42 300234066412790 2020 05 00 195.2083 195.2083 79.68300 8.92300 1021.00 6.43 300234066412790 2020 05 15 195.2188 195.2188 79.68400 8.92300 1020.90 6.39 300234066412790 2020 05 30 195.2292 195.2292 79.68500 8.92200 1020.80 6.41 300234066412790 2020 05 45 195.2396 195.2396 79.68600 8.92000 1020.90 6.45 300234066412790 2020 06 00 195.2500 195.2500 79.68700 8.91500 1020.80 6.42 300234066412790 2020 06 15 195.2604 195.2604 79.68900 8.91300 1020.90 6.41 300234066412790 2020 06 30 195.2708 195.2708 79.69100 8.91300 1021.10 6.40 300234066412790 2020 06 45 195.2812 195.2812 79.69300 8.91300 1021.20 6.38 300234066412790 2020 07 00 195.2917 195.2917 79.69500 8.91200 1021.20 6.38 300234066412790 2020 07 15 195.3021 195.3021 79.69700 8.91100 1021.20 6.38 300234066412790 2020 07 30 195.3125 195.3125 79.69900 8.91000 1021.30 6.37 300234066412790 2020 07 45 195.3229 195.3229 79.70100 8.91100 1021.40 6.38 300234066412790 2020 08 00 195.3333 195.3333 79.70300 8.91100 1021.40 6.39 300234066412790 2020 08 15 195.3438 195.3438 79.70500 8.91200 1021.50 6.39 300234066412790 2020 08 30 195.3542 195.3542 79.70700 8.91200 1021.50 6.39 300234066412790 2020 08 45 195.3646 195.3646 79.70900 8.91400 1021.50 6.37 300234066412790 2020 09 00 195.3750 195.3750 79.71100 8.91700 1021.60 6.37 300234066412790 2020 09 15 195.3854 195.3854 79.71300 8.92000 1021.60 6.38 300234066412790 2020 09 30 195.3958 195.3958 79.71400 8.92200 1021.70 6.39 300234066412790 2020 09 45 195.4062 195.4062 79.71600 8.92400 1021.70 6.39 300234066412790 2020 10 00 195.4167 195.4167 79.71800 8.92700 1021.70 6.40 300234066412790 2020 10 15 195.4271 195.4271 79.71900 8.93100 1021.70 6.40 300234066412790 2020 10 30 195.4375 195.4375 79.72000 8.93400 1021.80 6.40 300234066412790 2020 10 45 195.4479 195.4479 79.72100 8.93800 1021.80 6.40 300234066412790 2020 11 00 195.4583 195.4583 79.72300 8.94100 1021.80 6.40 300234066412790 2020 11 15 195.4688 195.4688 79.72400 8.94000 1021.70 6.40 300234066412790 2020 11 30 195.4792 195.4792 79.72500 8.94200 1021.70 6.38 300234066412790 2020 11 45 195.4896 195.4896 79.72600 8.94400 1021.90 6.35 300234066412790 2020 12 00 195.5000 195.5000 79.72700 8.94500 1021.80 6.38 300234066412790 2020 12 15 195.5104 195.5104 79.72900 8.94800 1021.90 6.37 300234066412790 2020 12 30 195.5208 195.5208 79.73200 8.95300 1021.80 6.35 300234066412790 2020 12 45 195.5312 195.5312 79.73500 8.95900 1021.90 6.36 300234066412790 2020 13 00 195.5417 195.5417 79.73600 8.96300 1021.90 6.34 300234066412790 2020 13 15 195.5521 195.5521 79.73700 8.96700 1021.90 6.35 300234066412790 2020 13 30 195.5625 195.5625 79.73900 8.97000 1021.90 6.35 300234066412790 2020 13 45 195.5729 195.5729 79.74000 8.97300 1022.00 6.37 300234066412790 2020 14 00 195.5833 195.5833 79.74100 8.97700 1022.00 6.39 300234066412790 2020 14 15 195.5938 195.5938 79.74300 8.98400 1022.10 6.41 300234066412790 2020 14 30 195.6042 195.6042 79.74300 8.99000 1022.10 6.40 300234066412790 2020 14 45 195.6146 195.6146 79.74400 8.99400 1022.00 6.43 300234066412790 2020 15 00 195.6250 195.6250 79.74500 8.99800 1022.00 6.44 300234066412790 2020 15 15 195.6354 195.6354 79.74700 9.00300 1022.10 6.42 300234066412790 2020 15 30 195.6458 195.6458 79.74800 9.00900 1022.10 6.41 300234066412790 2020 15 45 195.6562 195.6562 79.74900 9.01400 1022.00 6.39 300234066412790 2020 16 00 195.6667 195.6667 79.74900 9.01800 1022.00 6.38 300234066412790 2020 16 15 195.6771 195.6771 79.75100 9.02100 1022.10 6.39 300234066412790 2020 16 30 195.6875 195.6875 79.75100 9.02200 1022.20 6.39 300234066412790 2020 16 45 195.6979 195.6979 79.75200 9.02800 1022.30 6.39 300234066412790 2020 17 00 195.7083 195.7083 79.75300 9.03400 1022.20 6.40 300234066412790 2020 17 15 195.7188 195.7188 79.75400 9.03800 1022.20 6.40 300234066412790 2020 17 30 195.7292 195.7292 79.75500 9.04100 1022.10 6.37 300234066412790 2020 17 45 195.7396 195.7396 79.75700 9.04400 1022.00 6.39 300234066412790 2020 18 00 195.7500 195.7500 79.75800 9.04700 1022.00 6.39 300234066412790 2020 18 15 195.7604 195.7604 79.76000 9.04900 1021.80 6.38 300234066412790 2020 18 30 195.7708 195.7708 79.76200 9.05000 1022.10 6.38 300234066412790 2020 18 45 195.7812 195.7812 79.76500 9.05300 1022.10 6.38 300234066412790 2020 19 00 195.7917 195.7917 79.76800 9.05800 1022.00 6.37 300234066412790 2020 19 15 195.8021 195.8021 79.77200 9.06700 1022.10 6.36 300234066412790 2020 19 30 195.8125 195.8125 79.77500 9.07800 1022.10 6.36 300234066412790 2020 19 45 195.8229 195.8229 79.77700 9.08800 1022.20 6.36 300234066412790 2020 20 00 195.8333 195.8333 79.78000 9.09600 1022.10 6.36 300234066412790 2020 20 15 195.8438 195.8438 79.78200 9.10500 1022.00 6.36 300234066412790 2020 20 30 195.8542 195.8542 79.78400 9.11700 1022.10 6.35 300234066412790 2020 20 45 195.8646 195.8646 79.78700 9.13100 1021.90 6.32 300234066412790 2020 21 00 195.8750 195.8750 79.78900 9.14300 1022.00 6.36 300234066412790 2020 21 15 195.8854 195.8854 79.79100 9.15300 1022.10 6.23 300234066412790 2020 21 30 195.8958 195.8958 79.79200 9.16200 1022.10 6.21 300234066412790 2020 21 45 195.9062 195.9062 79.79400 9.17300 1022.10 6.27 300234066412790 2020 22 00 195.9167 195.9167 79.79500 9.18100 1022.10 6.48 300234066412790 2020 22 15 195.9271 195.9271 79.79700 9.18700 1022.00 6.44 300234066412790 2020 22 30 195.9375 195.9375 79.79800 9.19500 1022.00 6.40 300234066412790 2020 22 45 195.9479 195.9479 79.79800 9.20400 1021.90 6.40 300234066412790 2020 23 00 195.9583 195.9583 79.79900 9.21700 1022.20 6.42 300234066412790 2020 23 15 195.9688 195.9688 79.79900 9.22400 1022.10 6.57 300234066412790 2020 23 30 195.9792 195.9792 79.79900 9.23300 1022.10 6.57 300234066412790 2020 23 45 195.9896 195.9896 79.79900 9.24000 1022.10 6.56 300234066412790 2020 00 00 196.0000 196.0000 79.79900 9.24600 1022.10 6.56 300234066412790 2020 00 15 196.0104 196.0104 79.80000 9.25300 1022.20 6.51 300234066412790 2020 00 30 196.0208 196.0208 79.80000 9.26200 1022.20 6.38 300234066412790 2020 00 45 196.0312 196.0312 79.80000 9.27000 1022.20 6.43 300234066412790 2020 01 00 196.0417 196.0417 79.80000 9.27700 1022.20 6.44 300234066412790 2020 01 15 196.0521 196.0521 79.80000 9.28200 1022.20 6.42 300234066412790 2020 01 30 196.0625 196.0625 79.80000 9.29000 1022.20 6.39 300234066412790 2020 01 45 196.0729 196.0729 79.80000 9.29400 1022.10 6.43 300234066412790 2020 02 00 196.0833 196.0833 79.80000 9.29800 1022.00 6.43 300234066412790 2020 02 15 196.0938 196.0938 79.79900 9.30200 1022.00 6.40 300234066412790 2020 02 30 196.1042 196.1042 79.79900 9.30300 1021.90 6.39 300234066412790 2020 02 45 196.1146 196.1146 79.79900 9.30600 1021.90 6.43 300234066412790 2020 03 00 196.1250 196.1250 79.79800 9.31000 1021.90 6.45 300234066412790 2020 03 15 196.1354 196.1354 79.79800 9.31400 1021.90 6.45 300234066412790 2020 03 30 196.1458 196.1458 79.79700 9.31900 1021.70 6.47 300234066412790 2020 03 45 196.1562 196.1562 79.79700 9.32000 1021.70 6.49 300234066412790 2020 04 00 196.1667 196.1667 79.79700 9.31800 1021.80 6.46 300234066412790 2020 04 15 196.1771 196.1771 79.79500 9.31800 1021.70 6.43 300234066412790 2020 04 30 196.1875 196.1875 79.79500 9.31900 1021.70 6.35 300234066412790 2020 04 45 196.1979 196.1979 79.79500 9.31900 1021.70 6.36 300234066412790 2020 05 00 196.2083 196.2083 79.79500 9.32000 1021.60 6.32 300234066412790 2020 05 15 196.2188 196.2188 79.79500 9.32200 1021.50 6.31 300234066412790 2020 05 30 196.2292 196.2292 79.79500 9.32300 1021.50 6.28 300234066412790 2020 05 45 196.2396 196.2396 79.79500 9.32300 1021.50 6.25 300234066412790 2020 06 00 196.2500 196.2500 79.79600 9.32400 1021.30 6.23 300234066412790 2020 06 15 196.2604 196.2604 79.79500 9.32700 1021.30 6.21 300234066412790 2020 06 30 196.2708 196.2708 79.79500 9.32700 1021.20 6.20 300234066412790 2020 06 45 196.2812 196.2812 79.79600 9.32300 1021.10 6.19 300234066412790 2020 07 00 196.2917 196.2917 79.79700 9.32300 1021.10 6.20 300234066412790 2020 07 15 196.3021 196.3021 79.79900 9.32000 1021.20 6.19 300234066412790 2020 07 30 196.3125 196.3125 79.80000 9.31700 1021.10 6.21 300234066412790 2020 07 45 196.3229 196.3229 79.80100 9.31800 1021.10 6.23 300234066412790 2020 08 00 196.3333 196.3333 79.80200 9.32100 1021.10 6.23 300234066412790 2020 08 15 196.3438 196.3438 79.80400 9.32200 1021.20 6.23 300234066412790 2020 08 30 196.3542 196.3542 79.80600 9.32200 1020.90 6.23 300234066412790 2020 08 45 196.3646 196.3646 79.80700 9.32400 1020.90 6.23 300234066412790 2020 09 00 196.3750 196.3750 79.80800 9.32400 1020.80 6.24 300234066412790 2020 09 15 196.3854 196.3854 79.81000 9.32700 1020.60 6.26 300234066412790 2020 09 30 196.3958 196.3958 79.81200 9.32800 1020.60 6.27 300234066412790 2020 09 45 196.4062 196.4062 79.81400 9.33100 1020.70 6.29 300234066412790 2020 10 00 196.4167 196.4167 79.81600 9.33000 1020.60 6.29 300234066412790 2020 10 15 196.4271 196.4271 79.81800 9.33400 1020.70 6.40 300234066412790 2020 10 30 196.4375 196.4375 79.82000 9.33900 1020.60 6.44 300234066412790 2020 10 45 196.4479 196.4479 79.82200 9.34400 1020.60 6.44 300234066412790 2020 11 00 196.4583 196.4583 79.82300 9.34800 1020.50 6.46 300234066412790 2020 11 15 196.4688 196.4688 79.82500 9.35100 1020.60 6.46 300234066412790 2020 11 30 196.4792 196.4792 79.82600 9.36000 1020.30 6.46 300234066412790 2020 11 45 196.4896 196.4896 79.82700 9.36700 1020.30 6.46 300234066412790 2020 12 00 196.5000 196.5000 79.82700 9.37000 1020.10 6.45 300234066412790 2020 12 15 196.5104 196.5104 79.82800 9.37500 1020.10 6.45 300234066412790 2020 12 30 196.5208 196.5208 79.82800 9.38100 1020.10 6.41 300234066412790 2020 12 45 196.5312 196.5312 79.82900 9.38700 1020.00 6.42 300234066412790 2020 13 00 196.5417 196.5417 79.82900 9.39300 1020.00 6.42 300234066412790 2020 13 15 196.5521 196.5521 79.82900 9.39900 1020.10 6.41 300234066412790 2020 13 30 196.5625 196.5625 79.82900 9.40600 1020.00 6.40 300234066412790 2020 14 00 196.5833 196.5833 79.82900 9.41900 1019.70 6.40 300234066412790 2020 14 15 196.5938 196.5938 79.82800 9.42400 1019.60 6.39 300234066412790 2020 14 30 196.6042 196.6042 79.82800 9.42800 1019.70 6.36 300234066412790 2020 14 45 196.6146 196.6146 79.82700 9.43300 1019.50 6.36 300234066412790 2020 15 00 196.6250 196.6250 79.82600 9.43700 1019.40 6.36 300234066412790 2020 15 15 196.6354 196.6354 79.82500 9.43800 1019.50 6.35 300234066412790 2020 15 30 196.6458 196.6458 79.82500 9.43800 1019.50 6.34 300234066412790 2020 15 45 196.6562 196.6562 79.82600 9.43600 1019.40 6.33 300234066412790 2020 16 00 196.6667 196.6667 79.82600 9.43400 1019.10 6.31 300234066412790 2020 16 17 196.6785 196.6785 79.82700 9.43100 1019.10 6.31 300234066412790 2020 16 30 196.6875 196.6875 79.82700 9.42700 1018.80 6.31 300234066412790 2020 16 45 196.6979 196.6979 79.82700 9.42300 1018.90 6.31 300234066412790 2020 17 00 196.7083 196.7083 79.82800 9.41900 1018.90 6.31 300234066412790 2020 17 15 196.7188 196.7188 79.82900 9.41600 1018.40 6.30 300234066412790 2020 17 30 196.7292 196.7292 79.82900 9.41300 1018.50 6.31 300234066412790 2020 17 45 196.7396 196.7396 79.83100 9.41200 1018.40 6.32 300234066412790 2020 18 00 196.7500 196.7500 79.83200 9.41100 1018.20 6.34 300234066412790 2020 18 15 196.7604 196.7604 79.83300 9.41100 1018.20 6.35 300234066412790 2020 18 30 196.7708 196.7708 79.83500 9.41300 1018.20 6.37 300234066412790 2020 18 45 196.7812 196.7812 79.83600 9.41600 1017.90 6.36 300234066412790 2020 19 00 196.7917 196.7917 79.83800 9.42000 1017.90 6.36 300234066412790 2020 19 15 196.8021 196.8021 79.84000 9.42600 1017.90 6.37 300234066412790 2020 19 30 196.8125 196.8125 79.84200 9.43200 1018.00 6.36 300234066412790 2020 19 45 196.8229 196.8229 79.84500 9.44000 1017.80 6.36 300234066412790 2020 20 00 196.8333 196.8333 79.84700 9.45200 1017.70 6.36 300234066412790 2020 20 15 196.8438 196.8438 79.85000 9.46400 1017.70 6.35 300234066412790 2020 20 30 196.8542 196.8542 79.85200 9.47600 1017.50 6.35 300234066412790 2020 20 45 196.8646 196.8646 79.85400 9.48900 1017.50 6.34 300234066412790 2020 21 00 196.8750 196.8750 79.85500 9.50100 1017.40 6.33 300234066412790 2020 21 15 196.8854 196.8854 79.85600 9.51300 1017.20 6.32 300234066412790 2020 21 30 196.8958 196.8958 79.85700 9.52500 1017.10 6.31 300234066412790 2020 21 45 196.9062 196.9062 79.85800 9.53600 1017.00 6.30 300234066412790 2020 22 00 196.9167 196.9167 79.85800 9.54600 1016.80 6.28 300234066412790 2020 22 15 196.9271 196.9271 79.85900 9.55500 1016.80 6.28 300234066412790 2020 22 30 196.9375 196.9375 79.85900 9.56300 1016.50 6.27 300234066412790 2020 22 45 196.9479 196.9479 79.86000 9.56700 1016.50 6.24 300234066412790 2020 23 00 196.9583 196.9583 79.86000 9.57500 1016.40 6.23 300234066412790 2020 23 15 196.9688 196.9688 79.86000 9.58400 1016.20 6.19 300234066412790 2020 23 31 196.9799 196.9799 79.86000 9.59000 1016.20 6.18 300234066412790 2020 23 45 196.9896 196.9896 79.86100 9.59700 1016.20 6.15 300234066412790 2020 00 00 197.0000 197.0000 79.86100 9.60300 1016.20 6.14 300234066412790 2020 00 15 197.0104 197.0104 79.86100 9.61000 1016.00 6.14 300234066412790 2020 00 30 197.0208 197.0208 79.86100 9.61800 1015.90 6.13 300234066412790 2020 00 45 197.0312 197.0312 79.86100 9.62600 1015.80 6.12 300234066412790 2020 01 00 197.0417 197.0417 79.86100 9.63400 1015.70 6.15 300234066412790 2020 01 15 197.0521 197.0521 79.86100 9.64100 1015.60 6.15 300234066412790 2020 01 30 197.0625 197.0625 79.86100 9.64700 1015.60 6.14 300234066412790 2020 01 45 197.0729 197.0729 79.86000 9.65100 1015.50 6.14 300234066412790 2020 02 00 197.0833 197.0833 79.86000 9.65400 1015.30 6.14 300234066412790 2020 02 15 197.0938 197.0938 79.85900 9.65700 1015.20 6.13 300234066412790 2020 02 30 197.1042 197.1042 79.85900 9.66000 1015.00 6.13 300234066412790 2020 02 45 197.1146 197.1146 79.85800 9.66200 1014.80 6.12 300234066412790 2020 03 00 197.1250 197.1250 79.85800 9.66500 1014.90 6.13 300234066412790 2020 03 15 197.1354 197.1354 79.85900 9.66900 1014.80 6.12 300234066412790 2020 03 30 197.1458 197.1458 79.86000 9.67600 1014.70 6.13 300234066412790 2020 03 45 197.1562 197.1562 79.86000 9.68300 1014.60 6.13 300234066412790 2020 04 00 197.1667 197.1667 79.85900 9.68800 1014.40 6.13 300234066412790 2020 04 15 197.1771 197.1771 79.85800 9.69300 1014.30 6.14 300234066412790 2020 04 30 197.1875 197.1875 79.85800 9.69900 1014.20 6.15 300234066412790 2020 04 46 197.1986 197.1986 79.85700 9.70200 1014.10 6.16 300234066412790 2020 05 00 197.2083 197.2083 79.85700 9.70600 1013.90 6.17 300234066412790 2020 05 15 197.2188 197.2188 79.85700 9.71100 1013.70 6.17 300234066412790 2020 05 30 197.2292 197.2292 79.85600 9.71600 1013.60 6.18 300234066412790 2020 05 45 197.2396 197.2396 79.85600 9.72000 1013.50 6.17 300234066412790 2020 06 00 197.2500 197.2500 79.85600 9.72400 1013.50 6.17 300234066412790 2020 06 15 197.2604 197.2604 79.85600 9.72800 1013.40 6.15 300234066412790 2020 06 30 197.2708 197.2708 79.85500 9.73000 1013.40 6.14 300234066412790 2020 06 45 197.2812 197.2812 79.85500 9.73500 1013.30 6.12 300234066412790 2020 07 00 197.2917 197.2917 79.85400 9.74000 1013.30 6.10 300234066412790 2020 07 15 197.3021 197.3021 79.85400 9.74400 1013.20 6.09 300234066412790 2020 07 30 197.3125 197.3125 79.85400 9.74300 1013.20 6.08 300234066412790 2020 07 45 197.3229 197.3229 79.85400 9.74300 1013.20 6.08 300234066412790 2020 08 00 197.3333 197.3333 79.85500 9.74500 1013.00 6.05 300234066412790 2020 08 15 197.3438 197.3438 79.85500 9.74700 1013.00 6.06 300234066412790 2020 08 30 197.3542 197.3542 79.85600 9.74800 1012.80 6.08 300234066412790 2020 08 45 197.3646 197.3646 79.85700 9.74900 1012.70 6.11 300234066412790 2020 09 00 197.3750 197.3750 79.85900 9.75400 1012.60 6.12 300234066412790 2020 09 15 197.3854 197.3854 79.86000 9.76000 1012.70 6.12 300234066412790 2020 09 30 197.3958 197.3958 79.86100 9.76600 1012.80 6.10 300234066412790 2020 09 45 197.4062 197.4062 79.86200 9.76900 1012.60 6.10 300234066412790 2020 10 00 197.4167 197.4167 79.86200 9.78000 1012.50 6.09 300234066412790 2020 10 15 197.4271 197.4271 79.86400 9.78300 1012.50 6.10 300234066412790 2020 10 30 197.4375 197.4375 79.86700 9.78700 1012.60 6.10 300234066412790 2020 10 45 197.4479 197.4479 79.86800 9.79400 1012.60 6.09 300234066412790 2020 11 00 197.4583 197.4583 79.86800 9.80300 1012.50 6.09 300234066412790 2020 11 15 197.4688 197.4688 79.86900 9.80200 1012.50 6.09 300234066412790 2020 11 30 197.4792 197.4792 79.87100 9.81000 1012.60 6.08 300234066412790 2020 11 45 197.4896 197.4896 79.87200 9.81900 1012.50 6.08 300234066412790 2020 12 00 197.5000 197.5000 79.87200 9.82700 1012.60 6.08 300234066412790 2020 12 15 197.5104 197.5104 79.87300 9.83700 1012.60 6.08 300234066412790 2020 12 30 197.5208 197.5208 79.87300 9.84500 1012.50 6.09 300234066412790 2020 12 45 197.5312 197.5312 79.87500 9.85300 1012.40 6.08 300234066412790 2020 13 00 197.5417 197.5417 79.87500 9.86100 1012.40 6.08 300234066412790 2020 13 15 197.5521 197.5521 79.87600 9.86900 1012.50 6.08 300234066412790 2020 13 30 197.5625 197.5625 79.87600 9.87700 1012.40 6.08 300234066412790 2020 13 45 197.5729 197.5729 79.87600 9.88600 1012.50 6.10 300234066412790 2020 14 00 197.5833 197.5833 79.87600 9.89400 1012.40 6.10 300234066412790 2020 14 15 197.5938 197.5938 79.87600 9.90300 1012.50 6.10 300234066412790 2020 14 30 197.6042 197.6042 79.87600 9.90900 1012.50 6.10 300234066412790 2020 14 45 197.6146 197.6146 79.87600 9.91800 1012.50 6.09 300234066412790 2020 15 00 197.6250 197.6250 79.87600 9.92500 1012.40 6.10 300234066412790 2020 15 15 197.6354 197.6354 79.87600 9.93200 1012.30 6.09 300234066412790 2020 15 30 197.6458 197.6458 79.87500 9.93900 1012.10 6.08 300234066412790 2020 15 45 197.6562 197.6562 79.87500 9.94500 1012.20 6.07 300234066412790 2020 16 00 197.6667 197.6667 79.87500 9.95000 1012.10 6.06 300234066412790 2020 16 15 197.6771 197.6771 79.87500 9.95500 1012.10 6.05 300234066412790 2020 16 30 197.6875 197.6875 79.87500 9.95700 1012.00 6.06 300234066412790 2020 16 45 197.6979 197.6979 79.87500 9.96000 1012.20 6.05 300234066412790 2020 17 00 197.7083 197.7083 79.87500 9.96400 1012.20 6.04 300234066412790 2020 17 15 197.7188 197.7188 79.87600 9.96800 1012.20 6.04 300234066412790 2020 17 30 197.7292 197.7292 79.87600 9.97200 1012.10 6.04 300234066412790 2020 17 45 197.7396 197.7396 79.87700 9.97500 1012.00 6.03 300234066412790 2020 18 00 197.7500 197.7500 79.87800 9.98200 1012.20 6.03 300234066412790 2020 18 15 197.7604 197.7604 79.87900 9.98600 1012.20 6.03 300234066412790 2020 18 30 197.7708 197.7708 79.88100 9.99100 1012.00 6.03 300234066412790 2020 18 45 197.7812 197.7812 79.88200 9.99900 1012.00 6.03 300234066412790 2020 19 00 197.7917 197.7917 79.88400 10.00200 1011.90 6.04 300234066412790 2020 19 15 197.8021 197.8021 79.88500 10.01000 1011.90 6.04 300234066412790 2020 19 31 197.8132 197.8132 79.88800 10.02100 1011.90 6.04 300234066412790 2020 19 45 197.8229 197.8229 79.88900 10.03000 1011.90 6.04 300234066412790 2020 20 00 197.8333 197.8333 79.89100 10.03800 1011.90 6.05 300234066412790 2020 20 15 197.8438 197.8438 79.89300 10.04800 1011.90 6.04 300234066412790 2020 20 30 197.8542 197.8542 79.89500 10.05700 1012.00 6.05 300234066412790 2020 20 45 197.8646 197.8646 79.89700 10.06700 1012.00 6.05 300234066412790 2020 21 00 197.8750 197.8750 79.89900 10.07800 1012.00 6.05 300234066412790 2020 21 15 197.8854 197.8854 79.90100 10.08800 1012.00 6.05 300234066412790 2020 21 30 197.8958 197.8958 79.90300 10.10000 1011.90 6.05 300234066412790 2020 21 45 197.9062 197.9062 79.90600 10.11000 1011.90 6.06 300234066412790 2020 22 00 197.9167 197.9167 79.90800 10.11800 1012.00 6.05 300234066412790 2020 22 15 197.9271 197.9271 79.91000 10.13300 1012.10 6.04 300234066412790 2020 22 30 197.9375 197.9375 79.91200 10.14500 1012.00 6.04 300234066412790 2020 22 45 197.9479 197.9479 79.91500 10.15800 1012.00 6.04 300234066412790 2020 23 00 197.9583 197.9583 79.91700 10.17000 1011.90 6.04 300234066412790 2020 23 15 197.9688 197.9688 79.91900 10.18400 1012.00 6.03 300234066412790 2020 23 30 197.9792 197.9792 79.92000 10.20300 1012.00 6.03 300234066412790 2020 23 45 197.9896 197.9896 79.92200 10.21400 1012.00 6.02 300234066412790 2020 00 00 198.0000 198.0000 79.92300 10.22900 1011.80 6.04 300234066412790 2020 00 15 198.0104 198.0104 79.92500 10.24400 1011.80 6.03 300234066412790 2020 00 30 198.0208 198.0208 79.92700 10.25500 1012.00 6.03 300234066412790 2020 00 45 198.0312 198.0312 79.92900 10.26500 1011.90 6.02 300234066412790 2020 01 00 198.0417 198.0417 79.93000 10.27700 1011.90 6.03 300234066412790 2020 01 15 198.0521 198.0521 79.93100 10.28900 1012.00 6.01 300234066412790 2020 01 30 198.0625 198.0625 79.93200 10.29700 1012.00 5.99 300234066412790 2020 01 45 198.0729 198.0729 79.93300 10.30500 1012.00 6.00 300234066412790 2020 02 00 198.0833 198.0833 79.93400 10.31300 1011.90 6.00 300234066412790 2020 02 15 198.0938 198.0938 79.93500 10.32200 1011.80 6.00 300234066412790 2020 02 30 198.1042 198.1042 79.93600 10.32900 1011.80 6.00 300234066412790 2020 02 45 198.1146 198.1146 79.93600 10.33700 1011.90 6.00 300234066412790 2020 03 00 198.1250 198.1250 79.93600 10.34300 1011.90 6.00 300234066412790 2020 03 15 198.1354 198.1354 79.93700 10.34600 1011.90 6.00 300234066412790 2020 03 30 198.1458 198.1458 79.93700 10.35100 1011.90 6.00 300234066412790 2020 03 45 198.1562 198.1562 79.93800 10.35500 1011.90 6.02 300234066412790 2020 04 00 198.1667 198.1667 79.93900 10.35700 1011.80 6.02 300234066412790 2020 04 16 198.1778 198.1778 79.93900 10.35700 1011.80 6.02 300234066412790 2020 04 30 198.1875 198.1875 79.94000 10.35800 1011.80 6.02 300234066412790 2020 04 45 198.1979 198.1979 79.94000 10.36000 1011.70 6.02 300234066412790 2020 05 00 198.2083 198.2083 79.94100 10.36100 1011.60 6.03 300234066412790 2020 05 15 198.2188 198.2188 79.94200 10.36200 1011.60 6.02 300234066412790 2020 05 30 198.2292 198.2292 79.94300 10.36400 1011.60 6.02 300234066412790 2020 05 45 198.2396 198.2396 79.94400 10.36600 1011.60 6.02 300234066412790 2020 06 00 198.2500 198.2500 79.94500 10.36800 1011.60 6.03 300234066412790 2020 06 15 198.2604 198.2604 79.94500 10.36900 1011.50 6.03 300234066412790 2020 06 30 198.2708 198.2708 79.94700 10.37000 1011.60 6.04 300234066412790 2020 06 45 198.2812 198.2812 79.94800 10.37200 1011.60 6.16 300234066412790 2020 07 00 198.2917 198.2917 79.94900 10.37400 1011.60 6.14 300234066412790 2020 07 15 198.3021 198.3021 79.95100 10.37600 1011.70 6.14 300234066412790 2020 07 30 198.3125 198.3125 79.95300 10.38200 1011.60 6.16 300234066412790 2020 07 45 198.3229 198.3229 79.95500 10.38700 1011.60 6.14 300234066412790 2020 08 01 198.3340 198.3340 79.95700 10.39200 1011.70 6.14 300234066412790 2020 08 15 198.3438 198.3438 79.95900 10.39600 1011.60 6.13 300234066412790 2020 08 30 198.3542 198.3542 79.96100 10.40200 1011.50 6.14 300234066412790 2020 08 45 198.3646 198.3646 79.96300 10.40900 1011.50 6.13 300234066412790 2020 09 00 198.3750 198.3750 79.96500 10.41600 1011.60 6.13 300234066412790 2020 09 15 198.3854 198.3854 79.96700 10.42600 1011.60 6.13 300234066412790 2020 09 30 198.3958 198.3958 79.96900 10.43700 1011.60 6.13 300234066412790 2020 09 45 198.4062 198.4062 79.97200 10.44700 1011.50 6.13 300234066412790 2020 10 00 198.4167 198.4167 79.97400 10.45700 1011.60 6.13 300234066412790 2020 10 15 198.4271 198.4271 79.97500 10.46700 1011.50 6.13 300234066412790 2020 10 30 198.4375 198.4375 79.97700 10.47700 1011.50 6.13 300234066412790 2020 10 45 198.4479 198.4479 79.97900 10.48800 1011.70 6.12 300234066412790 2020 11 00 198.4583 198.4583 79.98100 10.49900 1011.70 6.40 300234066412790 2020 11 15 198.4688 198.4688 79.98300 10.50900 1011.70 6.35 300234066412790 2020 11 30 198.4792 198.4792 79.98500 10.52100 1011.60 6.32 300234066412790 2020 11 45 198.4896 198.4896 79.98600 10.53100 1011.60 6.33 300234066412790 2020 12 00 198.5000 198.5000 79.98800 10.54600 1011.70 6.35 300234066412790 2020 12 15 198.5104 198.5104 79.98900 10.55700 1011.70 6.34 300234066412790 2020 12 30 198.5208 198.5208 79.99000 10.56700 1011.80 6.30 300234066412790 2020 12 45 198.5312 198.5312 79.99000 10.57300 1011.80 6.31 300234066412790 2020 13 00 198.5417 198.5417 79.99100 10.58300 1011.80 6.31 300234066412790 2020 13 15 198.5521 198.5521 79.99300 10.58600 1011.80 6.29 300234066412790 2020 13 30 198.5625 198.5625 79.99300 10.59200 1011.90 6.28 300234066412790 2020 13 45 198.5729 198.5729 79.99400 10.59600 1011.80 6.29 300234066412790 2020 14 00 198.5833 198.5833 79.99500 10.60000 1011.80 6.29 300234066412790 2020 14 15 198.5938 198.5938 79.99600 10.60200 1011.80 6.29 300234066412790 2020 14 30 198.6042 198.6042 79.99700 10.60400 1011.70 6.31 300234066412790 2020 14 45 198.6146 198.6146 79.99800 10.60600 1011.70 6.35 300234066412790 2020 15 00 198.6250 198.6250 80.00000 10.60900 1011.60 6.38 300234066412790 2020 15 15 198.6354 198.6354 80.00100 10.61000 1011.70 6.40 300234066412790 2020 15 30 198.6458 198.6458 80.00300 10.61000 1011.70 6.42 300234066412790 2020 15 45 198.6562 198.6562 80.00500 10.61300 1011.60 6.43 300234066412790 2020 16 00 198.6667 198.6667 80.00600 10.61300 1011.60 6.44 300234066412790 2020 16 15 198.6771 198.6771 80.00800 10.61500 1011.60 6.45 300234066412790 2020 16 30 198.6875 198.6875 80.01000 10.61900 1011.60 6.47 300234066412790 2020 16 45 198.6979 198.6979 80.01200 10.62200 1011.60 6.48 300234066412790 2020 17 00 198.7083 198.7083 80.01400 10.62600 1011.60 6.49 300234066412790 2020 17 15 198.7188 198.7188 80.01500 10.62700 1011.60 6.51 300234066412790 2020 17 30 198.7292 198.7292 80.01700 10.62800 1011.60 6.50 300234066412790 2020 17 45 198.7396 198.7396 80.01900 10.63000 1011.50 6.51 300234066412790 2020 18 00 198.7500 198.7500 80.02200 10.63300 1011.40 6.52 300234066412790 2020 18 15 198.7604 198.7604 80.02400 10.63700 1011.30 6.53 300234066412790 2020 18 30 198.7708 198.7708 80.02600 10.64200 1011.20 6.53 300234066412790 2020 18 45 198.7812 198.7812 80.02800 10.64600 1011.30 6.54 300234066412790 2020 19 00 198.7917 198.7917 80.03100 10.65300 1011.30 6.54 300234066412790 2020 19 15 198.8021 198.8021 80.03300 10.66000 1011.40 6.54 300234066412790 2020 19 30 198.8125 198.8125 80.03500 10.66700 1011.30 6.54 300234066412790 2020 19 45 198.8229 198.8229 80.03700 10.67200 1011.30 6.54 300234066412790 2020 20 00 198.8333 198.8333 80.04000 10.67900 1011.30 6.54 300234066412790 2020 20 15 198.8438 198.8438 80.04200 10.68600 1011.30 6.54 300234066412790 2020 20 30 198.8542 198.8542 80.04400 10.69300 1011.20 6.54 300234066412790 2020 20 45 198.8646 198.8646 80.04600 10.70000 1011.20 6.54 300234066412790 2020 21 00 198.8750 198.8750 80.04800 10.70700 1011.00 6.54 300234066412790 2020 21 15 198.8854 198.8854 80.05000 10.71300 1011.10 6.54 300234066412790 2020 21 30 198.8958 198.8958 80.05300 10.72000 1011.00 6.53 300234066412790 2020 21 45 198.9062 198.9062 80.05500 10.72700 1011.00 6.53 300234066412790 2020 22 00 198.9167 198.9167 80.05800 10.73300 1011.00 6.52 300234066412790 2020 22 15 198.9271 198.9271 80.06000 10.74200 1011.00 6.52 300234066412790 2020 22 30 198.9375 198.9375 80.06200 10.74900 1011.00 6.51 300234066412790 2020 22 45 198.9479 198.9479 80.06400 10.75600 1011.00 6.51 300234066412790 2020 23 00 198.9583 198.9583 80.06500 10.76100 1011.00 6.50 300234066412790 2020 23 15 198.9688 198.9688 80.06800 10.76400 1011.10 6.51 300234066412790 2020 23 30 198.9792 198.9792 80.07000 10.77200 1011.10 6.50 300234066412790 2020 23 45 198.9896 198.9896 80.07200 10.77600 1011.00 6.50 300234066412790 2020 00 00 199.0000 199.0000 80.07300 10.78000 1011.00 6.49 300234066412790 2020 00 15 199.0104 199.0104 80.07500 10.78500 1011.10 6.49 300234066412790 2020 00 30 199.0208 199.0208 80.07700 10.78800 1011.20 6.49 300234066412790 2020 00 45 199.0312 199.0312 80.08000 10.79000 1011.10 6.49 300234066412790 2020 01 00 199.0417 199.0417 80.08100 10.79200 1011.10 6.50 300234066412790 2020 01 15 199.0521 199.0521 80.08300 10.79100 1011.10 6.49 300234066412790 2020 01 30 199.0625 199.0625 80.08500 10.78800 1011.00 6.50 300234066412790 2020 01 45 199.0729 199.0729 80.08700 10.78700 1011.00 6.51 300234066412790 2020 02 00 199.0833 199.0833 80.08900 10.78500 1011.20 6.50 300234066412790 2020 02 15 199.0938 199.0938 80.09100 10.78200 1011.30 6.50 300234066412790 2020 02 30 199.1042 199.1042 80.09300 10.78100 1011.40 6.49 300234066412790 2020 02 45 199.1146 199.1146 80.09500 10.77900 1011.40 6.50 300234066412790 2020 03 00 199.1250 199.1250 80.09700 10.77800 1011.20 6.51 300234066412790 2020 03 15 199.1354 199.1354 80.09800 10.77400 1011.30 6.51 300234066412790 2020 03 30 199.1458 199.1458 80.10000 10.77000 1011.40 6.50 300234066412790 2020 03 45 199.1562 199.1562 80.10100 10.76500 1011.30 6.50 300234066412790 2020 04 00 199.1667 199.1667 80.10300 10.76200 1011.20 6.50 300234066412790 2020 04 15 199.1771 199.1771 80.10500 10.75600 1011.30 6.51 300234066412790 2020 04 30 199.1875 199.1875 80.10600 10.75000 1011.30 6.51 300234066412790 2020 04 45 199.1979 199.1979 80.10800 10.74800 1011.30 6.51 300234066412790 2020 05 00 199.2083 199.2083 80.10900 10.74300 1011.20 6.51 300234066412790 2020 05 15 199.2188 199.2188 80.11100 10.73600 1011.20 6.50 300234066412790 2020 05 30 199.2292 199.2292 80.11300 10.73300 1011.20 6.49 300234066412790 2020 05 45 199.2396 199.2396 80.11400 10.73000 1011.40 6.48 300234066412790 2020 06 00 199.2500 199.2500 80.11500 10.72700 1011.50 6.50 300234066412790 2020 06 15 199.2604 199.2604 80.11600 10.72300 1011.60 6.48 300234066412790 2020 06 30 199.2708 199.2708 80.11800 10.71700 1011.70 6.48 300234066412790 2020 06 45 199.2812 199.2812 80.11900 10.71300 1011.60 6.48 300234066412790 2020 07 00 199.2917 199.2917 80.12000 10.70800 1011.70 6.47 300234066412790 2020 07 15 199.3021 199.3021 80.12100 10.70000 1011.90 6.47 300234066412790 2020 07 30 199.3125 199.3125 80.12200 10.69500 1011.90 6.45 300234066412790 2020 07 45 199.3229 199.3229 80.12300 10.69000 1011.90 6.45 300234066412790 2020 08 00 199.3333 199.3333 80.12500 10.68400 1012.00 6.44 300234066412790 2020 08 15 199.3438 199.3438 80.12600 10.67800 1012.00 6.42 300234066412790 2020 08 30 199.3542 199.3542 80.12700 10.67300 1012.20 6.41 300234066412790 2020 08 45 199.3646 199.3646 80.12900 10.66800 1012.30 6.41 300234066412790 2020 09 00 199.3750 199.3750 80.13000 10.66200 1012.30 6.40 300234066412790 2020 09 15 199.3854 199.3854 80.13200 10.65800 1012.40 6.39 300234066412790 2020 09 30 199.3958 199.3958 80.13400 10.65500 1012.40 6.39 300234066412790 2020 09 45 199.4062 199.4062 80.13600 10.65100 1012.40 6.38 300234066412790 2020 10 00 199.4167 199.4167 80.13700 10.64700 1012.50 6.39 300234066412790 2020 10 15 199.4271 199.4271 80.13900 10.64400 1012.60 6.41 300234066412790 2020 10 30 199.4375 199.4375 80.14100 10.63900 1012.60 6.45 300234066412790 2020 10 45 199.4479 199.4479 80.14300 10.63500 1012.60 6.47 300234066412790 2020 11 00 199.4583 199.4583 80.14500 10.63400 1012.80 6.47 300234066412790 2020 11 15 199.4688 199.4688 80.14800 10.63000 1012.90 6.57 300234066412790 2020 11 30 199.4792 199.4792 80.15000 10.62900 1013.00 6.60 300234066412790 2020 11 45 199.4896 199.4896 80.15300 10.62900 1013.20 6.62 300234066412790 2020 12 00 199.5000 199.5000 80.15500 10.62900 1013.20 6.65 300234066412790 2020 12 15 199.5104 199.5104 80.15800 10.62900 1013.20 6.68 300234066412790 2020 12 30 199.5208 199.5208 80.15900 10.63100 1013.20 6.72 300234066412790 2020 12 45 199.5312 199.5312 80.16100 10.63300 1013.00 6.74 300234066412790 2020 13 00 199.5417 199.5417 80.16300 10.63000 1013.00 6.73 300234066412790 2020 13 15 199.5521 199.5521 80.16600 10.63300 1013.10 6.71 300234066412790 2020 13 30 199.5625 199.5625 80.16700 10.63700 1013.00 6.75 300234066412790 2020 13 45 199.5729 199.5729 80.16900 10.63900 1013.10 6.80 300234066412790 2020 14 00 199.5833 199.5833 80.17100 10.64500 1013.20 6.76 300234066412790 2020 14 15 199.5938 199.5938 80.17200 10.64500 1013.30 6.74 300234066412790 2020 14 30 199.6042 199.6042 80.17400 10.64900 1013.30 6.73 300234066412790 2020 14 45 199.6146 199.6146 80.17500 10.65100 1013.50 6.71 300234066412790 2020 15 00 199.6250 199.6250 80.17600 10.65500 1013.40 6.71 300234066412790 2020 15 15 199.6354 199.6354 80.17700 10.65800 1013.40 6.75 300234066412790 2020 15 30 199.6458 199.6458 80.17800 10.66300 1013.40 6.81 300234066412790 2020 15 45 199.6562 199.6562 80.17900 10.66800 1013.50 6.86 300234066412790 2020 16 00 199.6667 199.6667 80.18000 10.67500 1013.50 6.92 300234066412790 2020 16 15 199.6771 199.6771 80.18100 10.68000 1013.50 6.97 300234066412790 2020 16 30 199.6875 199.6875 80.18100 10.68400 1013.30 6.97 300234066412790 2020 16 45 199.6979 199.6979 80.18200 10.68600 1013.30 6.96 300234066412790 2020 17 00 199.7083 199.7083 80.18200 10.68500 1013.30 6.92 300234066412790 2020 17 15 199.7188 199.7188 80.18300 10.68400 1013.30 6.87 300234066412790 2020 17 30 199.7292 199.7292 80.18400 10.67800 1013.40 6.81 300234066412790 2020 17 45 199.7396 199.7396 80.18500 10.66900 1013.40 6.67 300234066412790 2020 18 00 199.7500 199.7500 80.18600 10.66300 1013.30 6.68 300234066412790 2020 18 15 199.7604 199.7604 80.18700 10.66000 1013.40 6.76 300234066412790 2020 18 30 199.7708 199.7708 80.18900 10.65600 1013.40 6.75 300234066412790 2020 18 45 199.7812 199.7812 80.19000 10.65100 1013.30 6.74 300234066412790 2020 19 00 199.7917 199.7917 80.19200 10.64700 1013.30 6.77 300234066412790 2020 19 15 199.8021 199.8021 80.19300 10.64600 1013.40 6.76 300234066412790 2020 19 30 199.8125 199.8125 80.19500 10.64700 1013.50 6.74 300234066412790 2020 19 45 199.8229 199.8229 80.19800 10.64400 1013.40 6.76 300234066412790 2020 20 00 199.8333 199.8333 80.20000 10.64500 1013.50 6.75 300234066412790 2020 20 15 199.8438 199.8438 80.20200 10.64800 1013.50 6.72 300234066412790 2020 20 30 199.8542 199.8542 80.20500 10.64900 1013.50 6.73 300234066412790 2020 20 45 199.8646 199.8646 80.20700 10.65200 1013.40 6.69 300234066412790 2020 21 00 199.8750 199.8750 80.20900 10.65700 1013.60 6.66 300234066412790 2020 21 15 199.8854 199.8854 80.21100 10.66200 1013.40 6.67 300234066412790 2020 21 30 199.8958 199.8958 80.21300 10.66600 1013.30 6.67 300234066412790 2020 21 45 199.9062 199.9062 80.21600 10.67100 1013.30 6.68 300234066412790 2020 22 00 199.9167 199.9167 80.21800 10.67700 1013.40 6.64 300234066412790 2020 22 15 199.9271 199.9271 80.22100 10.68400 1013.40 6.63 300234066412790 2020 22 30 199.9375 199.9375 80.22400 10.69300 1013.50 6.61 300234066412790 2020 22 45 199.9479 199.9479 80.22600 10.70100 1013.40 6.60 300234066412790 2020 23 00 199.9583 199.9583 80.22800 10.71000 1013.50 6.61 300234066412790 2020 23 15 199.9688 199.9688 80.23100 10.72100 1013.40 6.64 300234066412790 2020 23 30 199.9792 199.9792 80.23400 10.73300 1013.40 6.65 300234066412790 2020 23 45 199.9896 199.9896 80.23600 10.74400 1013.40 6.66 300234066412790 2020 00 00 200.0000 200.0000 80.23900 10.75400 1013.30 6.65 300234066412790 2020 00 15 200.0104 200.0104 80.24100 10.76400 1013.30 6.66 300234066412790 2020 00 30 200.0208 200.0208 80.24300 10.77400 1013.20 6.62 300234066412790 2020 00 45 200.0312 200.0312 80.24500 10.78400 1013.20 6.61 300234066412790 2020 01 00 200.0417 200.0417 80.24800 10.79500 1013.20 6.57 300234066412790 2020 01 15 200.0521 200.0521 80.25000 10.80600 1013.00 6.55 300234066412790 2020 01 30 200.0625 200.0625 80.25300 10.81900 1013.00 6.48 300234066412790 2020 01 45 200.0729 200.0729 80.25500 10.83100 1012.90 6.49 300234066412790 2020 02 00 200.0833 200.0833 80.25700 10.84300 1013.00 6.54 300234066412790 2020 02 15 200.0938 200.0938 80.25900 10.85500 1013.00 6.48 300234066412790 2020 02 30 200.1042 200.1042 80.26100 10.86800 1013.00 6.48 300234066412790 2020 02 45 200.1146 200.1146 80.26200 10.88000 1012.90 6.44 300234066412790 2020 03 00 200.1250 200.1250 80.26300 10.89100 1012.80 6.46 300234066412790 2020 03 15 200.1354 200.1354 80.26400 10.90100 1012.70 6.49 300234066412790 2020 03 30 200.1458 200.1458 80.26500 10.90900 1012.60 6.54 300234066412790 2020 03 45 200.1562 200.1562 80.26600 10.91500 1012.70 6.55 300234066412790 2020 04 00 200.1667 200.1667 80.26600 10.92000 1012.60 6.54 300234066412790 2020 04 15 200.1771 200.1771 80.26600 10.92400 1012.50 6.48 300234066412790 2020 04 30 200.1875 200.1875 80.26600 10.92700 1012.30 6.42 300234066412790 2020 04 45 200.1979 200.1979 80.26700 10.92800 1012.20 6.39 300234066412790 2020 05 00 200.2083 200.2083 80.26800 10.92800 1012.30 6.33 300234066412790 2020 05 15 200.2188 200.2188 80.26800 10.92600 1012.20 6.36 300234066412790 2020 05 30 200.2292 200.2292 80.26900 10.92400 1012.20 6.46 300234066412790 2020 05 45 200.2396 200.2396 80.27000 10.92200 1012.00 6.43 300234066412790 2020 06 00 200.2500 200.2500 80.27100 10.91800 1012.00 6.44 300234066412790 2020 06 15 200.2604 200.2604 80.27100 10.91400 1012.10 6.46 300234066412790 2020 06 30 200.2708 200.2708 80.27200 10.91000 1012.00 6.49 300234066412790 2020 06 45 200.2812 200.2812 80.27300 10.90500 1011.80 6.50 300234066412790 2020 07 00 200.2917 200.2917 80.27400 10.89700 1011.80 6.46 300234066412790 2020 07 15 200.3021 200.3021 80.27400 10.89100 1011.70 6.46 300234066412790 2020 07 30 200.3125 200.3125 80.27500 10.88400 1011.60 6.45 300234066412790 2020 07 46 200.3236 200.3236 80.27700 10.86900 1011.60 6.50 300234066412790 2020 08 00 200.3333 200.3333 80.27900 10.85200 1011.60 6.53 300234066412790 2020 08 15 200.3438 200.3438 80.28100 10.84100 1011.60 6.53 300234066412790 2020 08 30 200.3542 200.3542 80.28300 10.83500 1011.50 6.52 300234066412790 2020 08 45 200.3646 200.3646 80.28400 10.82900 1011.30 6.52 300234066412790 2020 09 00 200.3750 200.3750 80.28600 10.82000 1011.20 6.50 300234066412790 2020 09 15 200.3854 200.3854 80.28900 10.81300 1011.00 6.51 300234066412790 2020 09 30 200.3958 200.3958 80.29100 10.80700 1011.00 6.49 300234066412790 2020 09 45 200.4062 200.4062 80.29400 10.80400 1010.90 6.50 300234066412790 2020 10 00 200.4167 200.4167 80.29700 10.80000 1010.80 6.48 300234066412790 2020 10 15 200.4271 200.4271 80.30000 10.79800 1010.80 6.46 300234066412790 2020 10 30 200.4375 200.4375 80.30300 10.79900 1010.70 6.49 300234066412790 2020 10 45 200.4479 200.4479 80.30500 10.80100 1010.70 6.46 300234066412790 2020 11 00 200.4583 200.4583 80.30800 10.80400 1010.60 6.45 300234066412790 2020 11 15 200.4688 200.4688 80.31100 10.80700 1010.40 6.45 300234066412790 2020 11 30 200.4792 200.4792 80.31400 10.81000 1010.40 6.44 300234066412790 2020 11 45 200.4896 200.4896 80.31600 10.81500 1010.30 6.44 300234066412790 2020 12 00 200.5000 200.5000 80.31900 10.82300 1010.30 6.44 300234066412790 2020 12 15 200.5104 200.5104 80.32100 10.83100 1010.20 6.43 300234066412790 2020 12 30 200.5208 200.5208 80.32500 10.83500 1010.20 6.44 300234066412790 2020 12 45 200.5312 200.5312 80.32800 10.84000 1010.10 6.43 300234066412790 2020 13 00 200.5417 200.5417 80.33100 10.84400 1009.90 6.42 300234066412790 2020 13 15 200.5521 200.5521 80.33500 10.85100 1009.80 6.43 300234066412790 2020 13 30 200.5625 200.5625 80.33600 10.86100 1009.80 6.43 300234066412790 2020 13 45 200.5729 200.5729 80.33800 10.87000 1009.70 6.44 300234066412790 2020 14 00 200.5833 200.5833 80.34000 10.87700 1009.50 6.43 300234066412790 2020 14 15 200.5938 200.5938 80.34100 10.88500 1009.40 6.43 300234066412790 2020 14 30 200.6042 200.6042 80.34200 10.89100 1009.40 6.43 300234066412790 2020 14 45 200.6146 200.6146 80.34300 10.89700 1009.20 6.44 300234066412790 2020 15 00 200.6250 200.6250 80.34300 10.89900 1009.00 6.43 300234066412790 2020 15 15 200.6354 200.6354 80.34300 10.90000 1008.80 6.43 300234066412790 2020 15 30 200.6458 200.6458 80.34400 10.90000 1008.80 6.44 300234066412790 2020 15 45 200.6562 200.6562 80.34400 10.89800 1008.80 6.43 300234066412790 2020 16 00 200.6667 200.6667 80.34500 10.89700 1008.80 6.42 300234066412790 2020 16 15 200.6771 200.6771 80.34600 10.89500 1008.80 6.43 300234066412790 2020 16 30 200.6875 200.6875 80.34800 10.89300 1008.60 6.40 300234066412790 2020 16 45 200.6979 200.6979 80.34900 10.89000 1008.60 6.39 300234066412790 2020 17 00 200.7083 200.7083 80.35000 10.88400 1008.50 6.39 300234066412790 2020 17 15 200.7188 200.7188 80.35200 10.87500 1008.50 6.39 300234066412790 2020 17 30 200.7292 200.7292 80.35300 10.86600 1008.50 6.38 300234066412790 2020 17 45 200.7396 200.7396 80.35400 10.86000 1008.50 6.38 300234066412790 2020 18 00 200.7500 200.7500 80.35600 10.85100 1008.40 6.38 300234066412790 2020 18 15 200.7604 200.7604 80.35800 10.84300 1008.40 6.37 300234066412790 2020 18 30 200.7708 200.7708 80.35900 10.83800 1008.50 6.37 300234066412790 2020 18 45 200.7812 200.7812 80.36100 10.83400 1008.50 6.36 300234066412790 2020 19 00 200.7917 200.7917 80.36300 10.82800 1008.40 6.35 300234066412790 2020 19 15 200.8021 200.8021 80.36500 10.82800 1008.40 6.35 300234066412790 2020 19 30 200.8125 200.8125 80.36700 10.82300 1008.40 6.34 300234066412790 2020 19 45 200.8229 200.8229 80.36900 10.82300 1008.30 6.34 300234066412790 2020 20 00 200.8333 200.8333 80.37100 10.82500 1008.40 6.33 300234066412790 2020 20 15 200.8438 200.8438 80.37400 10.82800 1008.30 6.33 300234066412790 2020 20 30 200.8542 200.8542 80.37500 10.83200 1008.40 6.33 300234066412790 2020 20 45 200.8646 200.8646 80.37700 10.83600 1008.30 6.32 300234066412790 2020 21 00 200.8750 200.8750 80.37900 10.83900 1008.40 6.32 300234066412790 2020 21 15 200.8854 200.8854 80.38100 10.84200 1008.30 6.32 300234066412790 2020 21 30 200.8958 200.8958 80.38200 10.84600 1008.30 6.32 300234066412790 2020 21 45 200.9062 200.9062 80.38500 10.85400 1008.30 6.31 300234066412790 2020 22 00 200.9167 200.9167 80.38700 10.86400 1008.40 6.31 300234066412790 2020 22 15 200.9271 200.9271 80.38900 10.87400 1008.40 6.31 300234066412790 2020 22 30 200.9375 200.9375 80.39100 10.88600 1008.40 6.30 300234066412790 2020 22 45 200.9479 200.9479 80.39400 10.89600 1008.30 6.29 300234066412790 2020 23 00 200.9583 200.9583 80.39500 10.90700 1008.30 6.29 300234066412790 2020 23 15 200.9688 200.9688 80.39700 10.91900 1008.40 6.29 300234066412790 2020 23 30 200.9792 200.9792 80.39800 10.93000 1008.30 6.29 300234066412790 2020 23 45 200.9896 200.9896 80.39900 10.94100 1008.30 6.28 300234066412790 2020 00 00 201.0000 201.0000 80.40000 10.95000 1008.40 6.28 300234066412790 2020 00 15 201.0104 201.0104 80.40100 10.95800 1008.40 6.28 300234066412790 2020 00 30 201.0208 201.0208 80.40400 10.96800 1008.50 6.28 300234066412790 2020 00 45 201.0312 201.0312 80.40400 10.98900 1008.50 6.28 300234066412790 2020 01 01 201.0424 201.0424 80.40400 11.00500 1008.60 6.27 300234066412790 2020 01 16 201.0528 201.0528 80.40500 11.01700 1008.50 6.28 300234066412790 2020 01 30 201.0625 201.0625 80.40500 11.03100 1008.50 6.28 300234066412790 2020 01 45 201.0729 201.0729 80.40600 11.04400 1008.40 6.28 300234066412790 2020 02 00 201.0833 201.0833 80.40700 11.05500 1008.40 6.27 300234066412790 2020 02 15 201.0938 201.0938 80.40700 11.06500 1008.40 6.28 300234066412790 2020 02 30 201.1042 201.1042 80.40800 11.07600 1008.30 6.28 300234066412790 2020 02 45 201.1146 201.1146 80.40900 11.08600 1008.20 6.28 300234066412790 2020 03 00 201.1250 201.1250 80.40900 11.09600 1008.30 6.29 300234066412790 2020 03 15 201.1354 201.1354 80.41000 11.10200 1008.30 6.29 300234066412790 2020 03 30 201.1458 201.1458 80.41100 11.10600 1008.30 6.29 300234066412790 2020 03 45 201.1562 201.1562 80.41200 11.11000 1008.50 6.29 300234066412790 2020 04 00 201.1667 201.1667 80.41300 11.11100 1008.40 6.29 300234066412790 2020 04 15 201.1771 201.1771 80.41400 11.11400 1008.40 6.28 300234066412790 2020 04 30 201.1875 201.1875 80.41600 11.12000 1008.40 6.28 300234066412790 2020 04 45 201.1979 201.1979 80.41700 11.12400 1008.40 6.28 300234066412790 2020 05 00 201.2083 201.2083 80.41800 11.12500 1008.40 6.28 300234066412790 2020 05 15 201.2188 201.2188 80.41900 11.13300 1008.40 6.29 300234066412790 2020 05 30 201.2292 201.2292 80.42000 11.14200 1008.50 6.28 300234066412790 2020 05 45 201.2396 201.2396 80.42100 11.15000 1008.60 6.29 300234066412790 2020 06 00 201.2500 201.2500 80.42300 11.15700 1008.60 6.28 300234066412790 2020 06 15 201.2604 201.2604 80.42400 11.16100 1008.70 6.28 300234066412790 2020 06 30 201.2708 201.2708 80.42500 11.16700 1008.60 6.28 300234066412790 2020 07 00 201.2917 201.2917 80.42800 11.17400 1008.50 6.28 300234066412790 2020 07 15 201.3021 201.3021 80.42700 11.16300 1008.60 6.28 300234066412790 2020 07 30 201.3125 201.3125 80.42500 11.15900 1008.50 6.28 300234066412790 2020 07 48 201.3250 201.3250 80.42900 11.18800 1008.60 6.28 300234066412790 2020 08 00 201.3333 201.3333 80.42900 11.19200 1008.60 6.28 300234066412790 2020 08 15 201.3438 201.3438 80.43000 11.19600 1008.90 6.27 300234066412790 2020 08 30 201.3542 201.3542 80.43100 11.20000 1008.80 6.27 300234066412790 2020 08 45 201.3646 201.3646 80.43200 11.20400 1009.00 6.28 300234066412790 2020 09 00 201.3750 201.3750 80.43300 11.21100 1008.90 6.27 300234066412790 2020 09 15 201.3854 201.3854 80.43300 11.21900 1009.00 6.27 300234066412790 2020 09 30 201.3958 201.3958 80.43400 11.22600 1009.10 6.27 300234066412790 2020 09 45 201.4062 201.4062 80.43400 11.23200 1009.20 6.27 300234066412790 2020 10 00 201.4167 201.4167 80.43500 11.23800 1009.20 6.27 300234066412790 2020 10 15 201.4271 201.4271 80.43500 11.24300 1009.40 6.27 300234066412790 2020 10 30 201.4375 201.4375 80.43500 11.24800 1009.30 6.27 300234066412790 2020 10 45 201.4479 201.4479 80.43600 11.25300 1009.40 6.27 300234066412790 2020 11 00 201.4583 201.4583 80.43700 11.25800 1009.40 6.26 300234066412790 2020 11 15 201.4688 201.4688 80.43700 11.26300 1009.50 6.26 300234066412790 2020 11 30 201.4792 201.4792 80.43800 11.26800 1009.50 6.26 300234066412790 2020 11 45 201.4896 201.4896 80.43800 11.27100 1009.60 6.26 300234066412790 2020 12 00 201.5000 201.5000 80.43900 11.27400 1009.70 6.26 300234066412790 2020 12 15 201.5104 201.5104 80.43900 11.27800 1009.60 6.26 300234066412790 2020 12 30 201.5208 201.5208 80.44000 11.28100 1009.60 6.26 300234066412790 2020 12 45 201.5312 201.5312 80.44100 11.28500 1009.80 6.26 300234066412790 2020 13 00 201.5417 201.5417 80.44200 11.28800 1009.90 6.26 300234066412790 2020 13 15 201.5521 201.5521 80.44400 11.29300 1009.90 6.26 300234066412790 2020 13 30 201.5625 201.5625 80.44300 11.29700 1009.90 6.26 300234066412790 2020 13 45 201.5729 201.5729 80.44400 11.30000 1009.90 6.27 300234066412790 2020 14 00 201.5833 201.5833 80.44500 11.30400 1010.00 6.30 300234066412790 2020 14 15 201.5938 201.5938 80.44600 11.30900 1009.90 6.32 300234066412790 2020 14 30 201.6042 201.6042 80.44700 11.31600 1010.00 6.32 300234066412790 2020 14 45 201.6146 201.6146 80.44800 11.32200 1010.20 6.33 300234066412790 2020 15 00 201.6250 201.6250 80.44900 11.32700 1010.30 6.33 300234066412790 2020 15 15 201.6354 201.6354 80.45000 11.33200 1010.30 6.33 300234066412790 2020 15 30 201.6458 201.6458 80.45100 11.33700 1010.30 6.33 300234066412790 2020 15 45 201.6562 201.6562 80.45200 11.34000 1010.40 6.34 300234066412790 2020 16 01 201.6674 201.6674 80.45200 11.33800 1010.30 6.34 300234066412790 2020 16 19 201.6799 201.6799 80.45300 11.34500 1010.30 6.35 300234066412790 2020 16 30 201.6875 201.6875 80.45400 11.34600 1010.20 6.34 300234066412790 2020 16 45 201.6979 201.6979 80.45500 11.35000 1010.20 6.35 300234066412790 2020 17 00 201.7083 201.7083 80.45500 11.35300 1010.40 6.35 300234066412790 2020 17 15 201.7188 201.7188 80.45500 11.35500 1010.40 6.35 300234066412790 2020 17 30 201.7292 201.7292 80.45600 11.35500 1010.50 6.35 300234066412790 2020 17 45 201.7396 201.7396 80.45600 11.35500 1010.60 6.35 300234066412790 2020 18 00 201.7500 201.7500 80.45600 11.35500 1010.60 6.35 300234066412790 2020 18 15 201.7604 201.7604 80.45700 11.35400 1010.70 6.34 300234066412790 2020 18 30 201.7708 201.7708 80.45800 11.35400 1010.80 6.35 300234066412790 2020 18 45 201.7812 201.7812 80.45800 11.35300 1011.00 6.34 300234066412790 2020 19 00 201.7917 201.7917 80.45800 11.35200 1011.10 6.34 300234066412790 2020 19 15 201.8021 201.8021 80.45900 11.35100 1011.20 6.34 300234066412790 2020 19 30 201.8125 201.8125 80.45900 11.35100 1011.30 6.33 300234066412790 2020 19 45 201.8229 201.8229 80.46000 11.35200 1011.40 6.33 300234066412790 2020 20 00 201.8333 201.8333 80.46000 11.35200 1011.40 6.34 300234066412790 2020 20 15 201.8438 201.8438 80.46100 11.35300 1011.40 6.33 300234066412790 2020 20 30 201.8542 201.8542 80.46100 11.35500 1011.60 6.33 300234066412790 2020 20 45 201.8646 201.8646 80.46200 11.35800 1011.50 6.33 300234066412790 2020 21 00 201.8750 201.8750 80.46200 11.36200 1011.50 6.33 300234066412790 2020 21 15 201.8854 201.8854 80.46300 11.36600 1011.60 6.33 300234066412790 2020 21 30 201.8958 201.8958 80.46300 11.37100 1011.60 6.33 300234066412790 2020 21 45 201.9062 201.9062 80.46300 11.37700 1011.50 6.32 300234066412790 2020 22 00 201.9167 201.9167 80.46300 11.38400 1011.60 6.32 300234066412790 2020 22 15 201.9271 201.9271 80.46400 11.38900 1011.50 6.31 300234066412790 2020 22 30 201.9375 201.9375 80.46400 11.39500 1011.60 6.31 300234066412790 2020 22 45 201.9479 201.9479 80.46500 11.40100 1011.80 6.31 300234066412790 2020 23 00 201.9583 201.9583 80.46500 11.40800 1011.90 6.31 300234066412790 2020 23 15 201.9688 201.9688 80.46500 11.41600 1012.00 6.31 300234066412790 2020 23 30 201.9792 201.9792 80.46600 11.42400 1012.00 6.30 300234066412790 2020 23 45 201.9896 201.9896 80.46600 11.43200 1012.10 6.31 300234066412790 2020 00 00 202.0000 202.0000 80.46700 11.43900 1012.20 6.31 300234066412790 2020 00 15 202.0104 202.0104 80.46700 11.44700 1012.20 6.31 300234066412790 2020 00 30 202.0208 202.0208 80.46800 11.45500 1012.20 6.30 300234066412790 2020 00 45 202.0312 202.0312 80.46700 11.46300 1012.30 6.30 300234066412790 2020 01 00 202.0417 202.0417 80.46700 11.47200 1012.30 6.30 300234066412790 2020 01 15 202.0521 202.0521 80.46700 11.48200 1012.20 6.30 300234066412790 2020 01 30 202.0625 202.0625 80.46800 11.48900 1012.30 6.29 300234066412790 2020 01 45 202.0729 202.0729 80.46800 11.49600 1012.30 6.30 300234066412790 2020 02 00 202.0833 202.0833 80.46800 11.50600 1012.30 6.31 300234066412790 2020 02 15 202.0938 202.0938 80.46900 11.51600 1012.30 6.30 300234066412790 2020 02 30 202.1042 202.1042 80.46900 11.52400 1012.30 6.30 300234066412790 2020 02 45 202.1146 202.1146 80.47000 11.53100 1012.30 6.30 300234066412790 2020 03 00 202.1250 202.1250 80.47000 11.53900 1012.40 6.31 300234066412790 2020 03 15 202.1354 202.1354 80.47100 11.54200 1012.50 6.31 300234066412790 2020 03 30 202.1458 202.1458 80.47200 11.55900 1012.40 6.30 300234066412790 2020 03 46 202.1569 202.1569 80.47300 11.56500 1012.30 6.30 300234066412790 2020 04 00 202.1667 202.1667 80.47300 11.57000 1012.50 6.30 300234066412790 2020 04 15 202.1771 202.1771 80.47400 11.57800 1012.40 6.30 300234066412790 2020 04 30 202.1875 202.1875 80.47600 11.58600 1012.40 6.30 300234066412790 2020 04 45 202.1979 202.1979 80.47700 11.59500 1012.50 6.30 300234066412790 2020 05 00 202.2083 202.2083 80.47800 11.60400 1012.60 6.30 300234066412790 2020 05 15 202.2188 202.2188 80.47900 11.61300 1012.60 6.30 300234066412790 2020 05 30 202.2292 202.2292 80.47900 11.62200 1012.60 6.30 300234066412790 2020 05 45 202.2396 202.2396 80.48000 11.63100 1012.60 6.30 300234066412790 2020 06 00 202.2500 202.2500 80.48000 11.64900 1012.60 6.30 300234066412790 2020 06 15 202.2604 202.2604 80.48000 11.65400 1012.70 6.30 300234066412790 2020 06 30 202.2708 202.2708 80.48100 11.66200 1012.70 6.30 300234066412790 2020 06 45 202.2812 202.2812 80.48100 11.66900 1012.90 6.30 300234066412790 2020 07 00 202.2917 202.2917 80.48000 11.67500 1013.00 6.30 300234066412790 2020 07 15 202.3021 202.3021 80.48000 11.67800 1013.10 6.30 300234066412790 2020 07 30 202.3125 202.3125 80.48000 11.68200 1013.20 6.30 300234066412790 2020 07 45 202.3229 202.3229 80.47900 11.68700 1013.30 6.30 300234066412790 2020 08 00 202.3333 202.3333 80.47900 11.69300 1013.30 6.30 300234066412790 2020 08 15 202.3438 202.3438 80.47800 11.69800 1013.30 6.31 300234066412790 2020 08 30 202.3542 202.3542 80.47700 11.70300 1013.40 6.31 300234066412790 2020 08 45 202.3646 202.3646 80.47700 11.70600 1013.40 6.31 300234066412790 2020 09 00 202.3750 202.3750 80.47700 11.70900 1013.30 6.31 300234066412790 2020 09 15 202.3854 202.3854 80.47700 11.71200 1013.40 6.31 300234066412790 2020 09 30 202.3958 202.3958 80.47700 11.71400 1013.50 6.32 300234066412790 2020 09 45 202.4062 202.4062 80.47700 11.71500 1013.60 6.32 300234066412790 2020 10 00 202.4167 202.4167 80.47600 11.71500 1013.80 6.33 300234066412790 2020 10 15 202.4271 202.4271 80.47600 11.71800 1013.90 6.33 300234066412790 2020 10 30 202.4375 202.4375 80.47600 11.72200 1014.00 6.33 300234066412790 2020 10 45 202.4479 202.4479 80.47500 11.72500 1014.10 6.33 300234066412790 2020 11 00 202.4583 202.4583 80.47500 11.72800 1013.90 6.32 300234066412790 2020 11 15 202.4688 202.4688 80.47500 11.73100 1014.20 6.32 300234066412790 2020 11 30 202.4792 202.4792 80.47500 11.73300 1014.20 6.33 300234066412790 2020 11 45 202.4896 202.4896 80.47500 11.73300 1014.20 6.33 300234066412790 2020 12 00 202.5000 202.5000 80.47500 11.73400 1014.10 6.34 300234066412790 2020 12 15 202.5104 202.5104 80.47500 11.73800 1014.20 6.35 300234066412790 2020 12 30 202.5208 202.5208 80.47400 11.74500 1014.20 6.35 300234066412790 2020 12 45 202.5312 202.5312 80.47400 11.74800 1014.30 6.36 300234066412790 2020 13 00 202.5417 202.5417 80.47400 11.75000 1014.30 6.37 300234066412790 2020 13 15 202.5521 202.5521 80.47500 11.75000 1014.40 6.38 300234066412790 2020 13 30 202.5625 202.5625 80.47500 11.75000 1014.40 6.39 300234066412790 2020 13 45 202.5729 202.5729 80.47600 11.75100 1014.50 6.41 300234066412790 2020 14 00 202.5833 202.5833 80.47700 11.75300 1014.50 6.41 300234066412790 2020 14 15 202.5938 202.5938 80.47800 11.75500 1014.50 6.41 300234066412790 2020 14 30 202.6042 202.6042 80.47900 11.75900 1014.40 6.42 300234066412790 2020 14 45 202.6146 202.6146 80.47900 11.76300 1014.30 6.43 300234066412790 2020 15 00 202.6250 202.6250 80.48000 11.76700 1014.40 6.44 300234066412790 2020 15 15 202.6354 202.6354 80.48100 11.77200 1014.50 6.45 300234066412790 2020 15 30 202.6458 202.6458 80.48300 11.77400 1014.60 6.45 300234066412790 2020 15 45 202.6562 202.6562 80.48400 11.77700 1014.60 6.45 300234066412790 2020 16 00 202.6667 202.6667 80.48500 11.78000 1014.40 6.44 300234066412790 2020 16 15 202.6771 202.6771 80.48600 11.78300 1014.40 6.43 300234066412790 2020 16 30 202.6875 202.6875 80.48700 11.78700 1014.50 6.42 300234066412790 2020 16 45 202.6979 202.6979 80.48800 11.79000 1014.70 6.42 300234066412790 2020 17 00 202.7083 202.7083 80.48900 11.79500 1014.70 6.42 300234066412790 2020 17 15 202.7188 202.7188 80.49000 11.79900 1014.70 6.42 300234066412790 2020 17 30 202.7292 202.7292 80.49100 11.80400 1014.60 6.43 300234066412790 2020 17 45 202.7396 202.7396 80.49300 11.80900 1014.60 6.43 300234066412790 2020 18 00 202.7500 202.7500 80.49100 11.80400 1014.60 6.43 300234066412790 2020 18 15 202.7604 202.7604 80.49300 11.81500 1014.60 6.42 300234066412790 2020 18 30 202.7708 202.7708 80.49400 11.82400 1014.70 6.42 300234066412790 2020 18 45 202.7812 202.7812 80.49400 11.82900 1014.70 6.41 300234066412790 2020 19 00 202.7917 202.7917 80.49500 11.83700 1014.70 6.41 300234066412790 2020 19 15 202.8021 202.8021 80.49500 11.84500 1014.70 6.41 300234066412790 2020 19 30 202.8125 202.8125 80.49500 11.85100 1014.60 6.40 300234066412790 2020 19 45 202.8229 202.8229 80.49500 11.85400 1014.70 6.39 300234066412790 2020 20 00 202.8333 202.8333 80.49500 11.85700 1014.60 6.39 300234066412790 2020 20 15 202.8438 202.8438 80.49500 11.86000 1014.70 6.39 300234066412790 2020 20 30 202.8542 202.8542 80.49500 11.86200 1014.80 6.39 300234066412790 2020 20 45 202.8646 202.8646 80.49400 11.86500 1014.90 6.38 300234066412790 2020 21 00 202.8750 202.8750 80.49400 11.86800 1014.80 6.38 300234066412790 2020 21 15 202.8854 202.8854 80.49400 11.86900 1014.90 6.37 300234066412790 2020 21 30 202.8958 202.8958 80.49400 11.87100 1014.80 6.36 300234066412790 2020 21 45 202.9062 202.9062 80.49400 11.87500 1014.90 6.34 300234066412790 2020 22 00 202.9167 202.9167 80.49400 11.87900 1014.90 6.34 300234066412790 2020 22 15 202.9271 202.9271 80.49400 11.88100 1014.90 6.35 300234066412790 2020 22 30 202.9375 202.9375 80.49400 11.88500 1014.80 6.34 300234066412790 2020 22 45 202.9479 202.9479 80.49400 11.88800 1014.90 6.34 300234066412790 2020 23 00 202.9583 202.9583 80.49400 11.89100 1014.80 6.34 300234066412790 2020 23 15 202.9688 202.9688 80.49400 11.89400 1014.80 6.34 300234066412790 2020 23 30 202.9792 202.9792 80.49500 11.89700 1014.80 6.34 300234066412790 2020 23 45 202.9896 202.9896 80.49600 11.90000 1014.80 6.35 300234066412790 2020 00 00 203.0000 203.0000 80.49600 11.90400 1014.80 6.33 300234066412790 2020 00 15 203.0104 203.0104 80.49600 11.90800 1014.90 6.33 300234066412790 2020 00 30 203.0208 203.0208 80.49700 11.91200 1014.90 6.33 300234066412790 2020 00 45 203.0312 203.0312 80.49700 11.91700 1014.90 6.33 300234066412790 2020 01 00 203.0417 203.0417 80.49800 11.92100 1014.90 6.33 300234066412790 2020 01 15 203.0521 203.0521 80.49900 11.92600 1014.90 6.33 300234066412790 2020 01 30 203.0625 203.0625 80.50100 11.93700 1014.80 6.33 300234066412790 2020 01 45 203.0729 203.0729 80.50100 11.94800 1014.70 6.34 300234066412790 2020 02 00 203.0833 203.0833 80.50200 11.95800 1014.80 6.33 300234066412790 2020 02 15 203.0938 203.0938 80.50300 11.97000 1014.70 6.33 300234066412790 2020 02 30 203.1042 203.1042 80.50500 11.98100 1014.70 6.34 300234066412790 2020 02 45 203.1146 203.1146 80.50600 11.99300 1014.60 6.35 300234066412790 2020 03 00 203.1250 203.1250 80.50700 12.00400 1014.50 6.35 300234066412790 2020 03 15 203.1354 203.1354 80.50800 12.01500 1014.40 6.35 300234066412790 2020 03 30 203.1458 203.1458 80.50900 12.02900 1014.40 6.35 300234066412790 2020 03 45 203.1562 203.1562 80.51000 12.04200 1014.40 6.36 300234066412790 2020 04 00 203.1667 203.1667 80.51100 12.05400 1014.40 6.36 300234066412790 2020 04 15 203.1771 203.1771 80.51200 12.06500 1014.40 6.36 300234066412790 2020 04 30 203.1875 203.1875 80.51200 12.07900 1014.30 6.36 300234066412790 2020 04 45 203.1979 203.1979 80.51300 12.09300 1014.40 6.35 300234066412790 2020 05 00 203.2083 203.2083 80.51400 12.10500 1014.20 6.36 300234066412790 2020 05 15 203.2188 203.2188 80.51400 12.11900 1014.30 6.36 300234066412790 2020 05 30 203.2292 203.2292 80.51500 12.13300 1014.50 6.37 300234066412790 2020 05 45 203.2396 203.2396 80.51500 12.14700 1014.50 6.37 300234066412790 2020 06 00 203.2500 203.2500 80.51600 12.17300 1014.60 6.37 300234066412790 2020 06 15 203.2604 203.2604 80.51600 12.17800 1014.40 6.37 300234066412790 2020 06 30 203.2708 203.2708 80.51600 12.18600 1014.40 6.38 300234066412790 2020 06 45 203.2812 203.2812 80.51500 12.19300 1014.40 6.39 300234066412790 2020 07 00 203.2917 203.2917 80.51500 12.20000 1014.50 6.39 300234066412790 2020 07 15 203.3021 203.3021 80.51400 12.20700 1014.50 6.39 300234066412790 2020 07 30 203.3125 203.3125 80.51400 12.21500 1014.40 6.40 300234066412790 2020 07 45 203.3229 203.3229 80.51300 12.22200 1014.40 6.40 300234066412790 2020 08 00 203.3333 203.3333 80.51200 12.22800 1014.50 6.40 300234066412790 2020 08 15 203.3438 203.3438 80.51200 12.23300 1014.70 6.40 300234066412790 2020 08 30 203.3542 203.3542 80.51100 12.23600 1014.70 6.39 300234066412790 2020 08 45 203.3646 203.3646 80.51000 12.23800 1014.90 6.38 300234066412790 2020 09 00 203.3750 203.3750 80.51000 12.24200 1015.00 6.38 300234066412790 2020 09 15 203.3854 203.3854 80.50900 12.24600 1015.10 6.38 300234066412790 2020 09 30 203.3958 203.3958 80.50900 12.24900 1015.00 6.38 300234066412790 2020 09 45 203.4062 203.4062 80.50800 12.25000 1014.90 6.38 300234066412790 2020 10 00 203.4167 203.4167 80.50800 12.25000 1014.70 6.38 300234066412790 2020 10 15 203.4271 203.4271 80.50800 12.25500 1014.80 6.38 300234066412790 2020 10 30 203.4375 203.4375 80.50800 12.26000 1014.80 6.38 300234066412790 2020 10 45 203.4479 203.4479 80.50700 12.26300 1014.80 6.38 300234066412790 2020 11 00 203.4583 203.4583 80.50700 12.26700 1014.90 6.38 300234066412790 2020 11 15 203.4688 203.4688 80.50700 12.27100 1015.00 6.38 300234066412790 2020 11 30 203.4792 203.4792 80.50700 12.27400 1014.80 6.37 300234066412790 2020 11 45 203.4896 203.4896 80.50700 12.27800 1014.80 6.37 300234066412790 2020 12 00 203.5000 203.5000 80.50700 12.28200 1014.80 6.36 300234066412790 2020 12 15 203.5104 203.5104 80.50700 12.28700 1014.80 6.36 300234066412790 2020 12 30 203.5208 203.5208 80.50700 12.29200 1014.90 6.36 300234066412790 2020 12 45 203.5312 203.5312 80.50700 12.29500 1014.80 6.35 300234066412790 2020 13 00 203.5417 203.5417 80.50700 12.30200 1014.90 6.35 300234066412790 2020 13 15 203.5521 203.5521 80.50700 12.30700 1014.70 6.35 300234066412790 2020 13 30 203.5625 203.5625 80.50800 12.31000 1014.80 6.35 300234066412790 2020 13 45 203.5729 203.5729 80.50800 12.31500 1014.90 6.35 300234066412790 2020 14 00 203.5833 203.5833 80.50900 12.32000 1014.80 6.37 300234066412790 2020 14 15 203.5938 203.5938 80.50900 12.32400 1014.80 6.37 300234066412790 2020 14 30 203.6042 203.6042 80.51000 12.33000 1014.70 6.37 300234066412790 2020 14 45 203.6146 203.6146 80.51100 12.33800 1014.60 6.37 300234066412790 2020 15 00 203.6250 203.6250 80.51200 12.34600 1014.70 6.37 300234066412790 2020 15 15 203.6354 203.6354 80.51200 12.35400 1014.70 6.37 300234066412790 2020 15 30 203.6458 203.6458 80.51200 12.35800 1014.60 6.37 300234066412790 2020 15 45 203.6562 203.6562 80.51300 12.36400 1014.70 6.38 300234066412790 2020 16 00 203.6667 203.6667 80.51400 12.37100 1014.60 6.38 300234066412790 2020 16 15 203.6771 203.6771 80.51500 12.37900 1014.50 6.40 300234066412790 2020 16 30 203.6875 203.6875 80.51500 12.38600 1014.40 6.40 300234066412790 2020 16 45 203.6979 203.6979 80.51600 12.39200 1014.50 6.39 300234066412790 2020 17 00 203.7083 203.7083 80.51700 12.39700 1014.40 6.40 300234066412790 2020 17 15 203.7188 203.7188 80.51700 12.40300 1014.40 6.40 300234066412790 2020 17 30 203.7292 203.7292 80.51800 12.40700 1014.40 6.40 300234066412790 2020 17 45 203.7396 203.7396 80.51800 12.41100 1014.40 6.39 300234066412790 2020 18 00 203.7500 203.7500 80.51900 12.41000 1014.40 6.39 300234066412790 2020 18 15 203.7604 203.7604 80.52000 12.41500 1014.40 6.39 300234066412790 2020 18 30 203.7708 203.7708 80.52100 12.42000 1014.30 6.39 300234066412790 2020 18 45 203.7812 203.7812 80.52200 12.42700 1014.40 6.38 300234066412790 2020 19 00 203.7917 203.7917 80.52300 12.43300 1014.30 6.38 300234066412790 2020 19 15 203.8021 203.8021 80.52400 12.43800 1014.30 6.38 300234066412790 2020 19 30 203.8125 203.8125 80.52500 12.44400 1014.40 6.37 300234066412790 2020 19 45 203.8229 203.8229 80.52600 12.45100 1014.50 6.38 300234066412790 2020 20 00 203.8333 203.8333 80.52600 12.45800 1014.60 6.37 300234066412790 2020 20 15 203.8438 203.8438 80.52600 12.46500 1014.60 6.36 300234066412790 2020 20 30 203.8542 203.8542 80.52500 12.47000 1014.70 6.36 300234066412790 2020 20 45 203.8646 203.8646 80.52500 12.47600 1014.80 6.36 300234066412790 2020 21 00 203.8750 203.8750 80.52500 12.48100 1014.60 6.36 300234066412790 2020 21 15 203.8854 203.8854 80.52400 12.48400 1014.60 6.36 300234066412790 2020 21 30 203.8958 203.8958 80.52300 12.48900 1014.80 3.18 300234066412790 2020 21 45 203.9062 203.9062 80.52200 12.49600 1014.90 3.77 300234066412790 2020 22 00 203.9167 203.9167 80.52200 12.50100 1014.90 2.90 300234066412790 2020 22 15 203.9271 203.9271 80.52100 12.50700 1014.70 2.96 300234066412790 2020 22 30 203.9375 203.9375 80.52000 12.51000 1014.80 2.84 300234066412790 2020 22 45 203.9479 203.9479 80.51900 12.51300 1014.80 2.39 300234066412790 2020 23 00 203.9583 203.9583 80.51900 12.51600 1014.80 2.95 300234066412790 2020 23 15 203.9688 203.9688 80.51800 12.52000 1014.70 2.65 300234066412790 2020 23 30 203.9792 203.9792 80.51800 12.52400 1014.80 2.46 300234066412790 2020 23 45 203.9896 203.9896 80.51800 12.53000 1014.70 2.65 300234066412790 2020 00 00 204.0000 204.0000 80.51700 12.53600 1014.70 2.65 300234066412790 2020 00 15 204.0104 204.0104 80.51700 12.53700 1014.70 2.80 300234066412790 2020 00 30 204.0208 204.0208 80.51700 12.54200 1014.60 2.83 300234066412790 2020 00 45 204.0312 204.0312 80.51700 12.54500 1014.60 2.89 300234066412790 2020 01 00 204.0417 204.0417 80.51700 12.54800 1014.60 2.98 300234066412790 2020 01 15 204.0521 204.0521 80.51800 12.55100 1014.80 3.09 300234066412790 2020 01 30 204.0625 204.0625 80.51800 12.55500 1014.90 2.88 300234066412790 2020 01 45 204.0729 204.0729 80.51900 12.55800 1014.90 2.83 300234066412790 2020 02 00 204.0833 204.0833 80.51900 12.56300 1014.70 2.79 300234066412790 2020 02 15 204.0938 204.0938 80.51900 12.57200 1014.70 2.75 300234066412790 2020 02 30 204.1042 204.1042 80.52100 12.57500 1014.60 2.81 300234066412790 2020 02 45 204.1146 204.1146 80.52300 12.58300 1014.50 2.79 300234066412790 2020 03 00 204.1250 204.1250 80.52400 12.59000 1014.40 2.83 300234066412790 2020 03 15 204.1354 204.1354 80.52500 12.59700 1014.40 2.81 300234066412790 2020 03 30 204.1458 204.1458 80.52700 12.60600 1014.40 2.86 300234066412790 2020 03 45 204.1562 204.1562 80.52800 12.61600 1014.30 2.87 300234066412790 2020 04 00 204.1667 204.1667 80.52900 12.62600 1014.30 2.88 300234066412790 2020 04 15 204.1771 204.1771 80.53100 12.63700 1014.10 2.83 300234066412790 2020 04 30 204.1875 204.1875 80.53200 12.64800 1014.00 2.83 300234066412790 2020 04 45 204.1979 204.1979 80.53400 12.66000 1014.10 2.92 300234066412790 2020 05 00 204.2083 204.2083 80.53500 12.67200 1014.30 2.61 300234066412790 2020 05 15 204.2188 204.2188 80.53700 12.68500 1014.40 2.75 300234066412790 2020 05 30 204.2292 204.2292 80.53800 12.69800 1014.40 2.81 300234066412790 2020 05 45 204.2396 204.2396 80.53800 12.71100 1014.50 2.84 300234066412790 2020 06 00 204.2500 204.2500 80.53900 12.72700 1014.60 2.84 300234066412790 2020 06 15 204.2604 204.2604 80.54000 12.73800 1014.60 2.90 300234066412790 2020 06 30 204.2708 204.2708 80.54000 12.75100 1014.60 2.90 300234066412790 2020 06 45 204.2812 204.2812 80.54000 12.76200 1014.50 2.83 300234066412790 2020 07 00 204.2917 204.2917 80.54000 12.77200 1014.40 2.89 300234066412790 2020 07 15 204.3021 204.3021 80.54100 12.78300 1014.40 2.96 300234066412790 2020 07 30 204.3125 204.3125 80.54100 12.79300 1014.50 3.00 300234066412790 2020 07 45 204.3229 204.3229 80.54000 12.80300 1014.30 3.06 300234066412790 2020 08 00 204.3333 204.3333 80.54000 12.81100 1014.30 3.12 300234066412790 2020 08 15 204.3438 204.3438 80.53900 12.82000 1014.30 3.11 300234066412790 2020 08 30 204.3542 204.3542 80.53800 12.82800 1014.40 3.19 300234066412790 2020 08 45 204.3646 204.3646 80.53800 12.83300 1014.60 3.27 300234066412790 2020 09 00 204.3750 204.3750 80.53700 12.83600 1014.60 3.30 300234066412790 2020 09 15 204.3854 204.3854 80.53600 12.84000 1014.60 3.35 300234066412790 2020 09 30 204.3958 204.3958 80.53500 12.84300 1014.70 3.41 300234066412790 2020 09 45 204.4062 204.4062 80.53400 12.84600 1014.80 3.44 300234066412790 2020 10 00 204.4167 204.4167 80.53300 12.84700 1014.70 3.57 300234066412790 2020 10 15 204.4271 204.4271 80.53200 12.84700 1014.80 3.67 300234066412790 2020 10 30 204.4375 204.4375 80.53100 12.84600 1014.90 3.73 300234066412790 2020 10 45 204.4479 204.4479 80.53100 12.84800 1014.90 3.74 300234066412790 2020 11 00 204.4583 204.4583 80.53100 12.84400 1015.00 3.62 300234066412790 2020 11 15 204.4688 204.4688 80.53000 12.84500 1015.10 3.56 300234066412790 2020 11 30 204.4792 204.4792 80.53000 12.84600 1015.10 3.43 300234066412790 2020 11 45 204.4896 204.4896 80.52900 12.84400 1015.00 3.32 300234066412790 2020 12 00 204.5000 204.5000 80.52900 12.84500 1014.80 3.30 300234066412790 2020 12 15 204.5104 204.5104 80.53000 12.84700 1014.80 3.33 300234066412790 2020 12 30 204.5208 204.5208 80.52900 12.84900 1014.70 3.30 300234066412790 2020 12 45 204.5312 204.5312 80.53000 12.85000 1014.80 3.20 300234066412790 2020 13 00 204.5417 204.5417 80.52900 12.85300 1014.80 3.30 300234066412790 2020 13 15 204.5521 204.5521 80.53000 12.85300 1014.60 3.24 300234066412790 2020 13 30 204.5625 204.5625 80.53100 12.85500 1014.70 3.30 300234066412790 2020 13 45 204.5729 204.5729 80.53100 12.85800 1014.70 3.12 300234066412790 2020 14 00 204.5833 204.5833 80.53200 12.86000 1014.50 2.53 300234066412790 2020 14 15 204.5938 204.5938 80.53300 12.86300 1014.60 2.68 300234066412790 2020 14 30 204.6042 204.6042 80.53500 12.87800 1014.50 2.59 300234066412790 2020 14 45 204.6146 204.6146 80.53600 12.88600 1014.60 2.75 300234066412790 2020 15 00 204.6250 204.6250 80.53700 12.89300 1014.50 2.72 300234066412790 2020 15 15 204.6354 204.6354 80.53700 12.89800 1014.60 2.67 300234066412790 2020 15 30 204.6458 204.6458 80.53700 12.89800 1014.60 2.78 300234066412790 2020 15 45 204.6562 204.6562 80.53800 12.90000 1014.60 3.04 300234066412790 2020 16 00 204.6667 204.6667 80.53900 12.90700 1014.70 3.08 300234066412790 2020 16 15 204.6771 204.6771 80.54000 12.91500 1014.60 3.15 300234066412790 2020 16 30 204.6875 204.6875 80.54200 12.92200 1014.60 3.21 300234066412790 2020 16 45 204.6979 204.6979 80.54300 12.92900 1014.50 3.30 300234066412790 2020 17 00 204.7083 204.7083 80.54400 12.93700 1014.60 3.44 300234066412790 2020 17 15 204.7188 204.7188 80.54500 12.94500 1014.50 3.48 300234066412790 2020 17 30 204.7292 204.7292 80.54600 12.95300 1014.60 3.50 300234066412790 2020 17 45 204.7396 204.7396 80.54700 12.96200 1014.50 3.58 300234066412790 2020 18 00 204.7500 204.7500 80.54700 12.97000 1014.50 3.61 300234066412790 2020 18 15 204.7604 204.7604 80.54800 12.97700 1014.60 3.68 300234066412790 2020 18 30 204.7708 204.7708 80.54900 12.98800 1014.70 3.70 300234066412790 2020 18 45 204.7812 204.7812 80.54900 12.99400 1014.70 3.80 300234066412790 2020 19 00 204.7917 204.7917 80.55100 13.00200 1014.60 3.83 300234066412790 2020 19 15 204.8021 204.8021 80.55200 13.00700 1014.70 3.92 300234066412790 2020 19 30 204.8125 204.8125 80.55200 13.01000 1014.70 4.18 300234066412790 2020 19 45 204.8229 204.8229 80.55200 13.01500 1014.90 4.31 300234066412790 2020 20 00 204.8333 204.8333 80.55200 13.02300 1014.80 4.41 300234066412790 2020 20 15 204.8438 204.8438 80.55300 13.02800 1014.90 4.51 300234066412790 2020 20 30 204.8542 204.8542 80.55300 13.03300 1014.90 4.46 300234066412790 2020 20 45 204.8646 204.8646 80.55400 13.03800 1015.00 4.62 300234066412790 2020 21 00 204.8750 204.8750 80.55500 13.04200 1014.90 4.66 300234066412790 2020 21 15 204.8854 204.8854 80.55500 13.04400 1015.00 4.70 300234066412790 2020 21 30 204.8958 204.8958 80.55500 13.04700 1015.10 4.81 300234066412790 2020 21 45 204.9062 204.9062 80.55600 13.04900 1015.00 4.67 300234066412790 2020 22 00 204.9167 204.9167 80.55600 13.05200 1015.10 4.36 300234066412790 2020 22 15 204.9271 204.9271 80.55600 13.05400 1015.10 4.32 300234066412790 2020 22 30 204.9375 204.9375 80.55600 13.05600 1015.00 4.53 300234066412790 2020 22 45 204.9479 204.9479 80.55600 13.05700 1015.00 4.14 300234066412790 2020 23 00 204.9583 204.9583 80.55600 13.05800 1015.00 3.93 300234066412790 2020 23 15 204.9688 204.9688 80.55600 13.06000 1014.90 3.88 300234066412790 2020 23 30 204.9792 204.9792 80.55600 13.06000 1015.10 3.76 300234066412790 2020 23 45 204.9896 204.9896 80.55600 13.06100 1015.10 3.72 300234066412790 2020 00 00 205.0000 205.0000 80.55500 13.06900 1015.10 3.64 300234066412790 2020 00 15 205.0104 205.0104 80.55600 13.06100 1015.20 3.65 300234066412790 2020 00 30 205.0208 205.0208 80.55700 13.06400 1015.10 3.63 300234066412790 2020 00 45 205.0312 205.0312 80.55800 13.06400 1015.20 3.63 300234066412790 2020 01 00 205.0417 205.0417 80.55800 13.06400 1015.20 3.60 300234066412790 2020 01 15 205.0521 205.0521 80.55900 13.06600 1015.30 3.62 300234066412790 2020 01 30 205.0625 205.0625 80.56000 13.06700 1015.30 3.63 300234066412790 2020 01 45 205.0729 205.0729 80.56100 13.06900 1015.40 3.55 300234066412790 2020 02 00 205.0833 205.0833 80.56200 13.06900 1015.30 3.65 300234066412790 2020 02 15 205.0938 205.0938 80.56300 13.07100 1015.30 3.67 300234066412790 2020 02 30 205.1042 205.1042 80.56500 13.07200 1015.30 3.72 300234066412790 2020 02 45 205.1146 205.1146 80.56700 13.07500 1015.30 3.79 300234066412790 2020 03 00 205.1250 205.1250 80.56800 13.07900 1015.30 3.78 300234066412790 2020 03 15 205.1354 205.1354 80.57100 13.08400 1015.30 4.01 300234066412790 2020 03 30 205.1458 205.1458 80.57200 13.08900 1015.30 4.02 300234066412790 2020 03 45 205.1562 205.1562 80.57500 13.09400 1015.20 4.07 300234066412790 2020 04 00 205.1667 205.1667 80.57700 13.10100 1015.40 4.16 300234066412790 2020 04 15 205.1771 205.1771 80.57900 13.10600 1015.60 4.31 300234066412790 2020 04 30 205.1875 205.1875 80.58100 13.11300 1015.50 4.53 300234066412790 2020 04 45 205.1979 205.1979 80.58300 13.11900 1015.40 4.57 300234066412790 2020 05 00 205.2083 205.2083 80.58500 13.12700 1015.50 4.70 300234066412790 2020 05 15 205.2188 205.2188 80.58700 13.13400 1015.60 4.99 300234066412790 2020 05 30 205.2292 205.2292 80.58900 13.14200 1015.50 5.27 300234066412790 2020 05 45 205.2396 205.2396 80.59100 13.15100 1015.60 5.27 300234066412790 2020 06 00 205.2500 205.2500 80.59300 13.16400 1015.80 5.46 300234066412790 2020 06 15 205.2604 205.2604 80.59500 13.17300 1015.90 5.51 300234066412790 2020 06 30 205.2708 205.2708 80.59700 13.18300 1016.10 5.56 300234066412790 2020 06 45 205.2812 205.2812 80.59900 13.19300 1015.90 5.67 300234066412790 2020 07 00 205.2917 205.2917 80.60000 13.20300 1015.80 5.78 300234066412790 2020 07 15 205.3021 205.3021 80.60100 13.21400 1016.10 5.89 300234066412790 2020 07 31 205.3132 205.3132 80.60300 13.22300 1016.10 5.94 300234066412790 2020 07 45 205.3229 205.3229 80.60300 13.22900 1016.20 5.99 300234066412790 2020 08 00 205.3333 205.3333 80.60400 13.23800 1016.20 6.06 300234066412790 2020 08 15 205.3438 205.3438 80.60500 13.24500 1016.40 6.12 300234066412790 2020 08 30 205.3542 205.3542 80.60500 13.25200 1016.40 6.18 300234066412790 2020 08 45 205.3646 205.3646 80.60500 13.25700 1016.60 6.20 300234066412790 2020 09 00 205.3750 205.3750 80.60500 13.26000 1016.60 6.22 300234066412790 2020 09 15 205.3854 205.3854 80.60500 13.26200 1016.80 6.18 300234066412790 2020 09 30 205.3958 205.3958 80.60500 13.26300 1016.70 6.13 300234066412790 2020 09 45 205.4062 205.4062 80.60600 13.26300 1016.70 6.12 300234066412790 2020 10 00 205.4167 205.4167 80.60600 13.26400 1016.90 6.13 300234066412790 2020 10 15 205.4271 205.4271 80.60700 13.26200 1016.80 6.16 300234066412790 2020 10 30 205.4375 205.4375 80.60700 13.25800 1017.00 6.20 300234066412790 2020 10 45 205.4479 205.4479 80.60800 13.25400 1017.00 6.24 300234066412790 2020 11 00 205.4583 205.4583 80.60800 13.25100 1017.10 6.25 300234066412790 2020 11 15 205.4688 205.4688 80.60800 13.24800 1017.00 6.25 300234066412790 2020 11 30 205.4792 205.4792 80.60900 13.24600 1016.90 6.25 300234066412790 2020 11 45 205.4896 205.4896 80.60900 13.24200 1016.90 6.25 300234066412790 2020 12 00 205.5000 205.5000 80.60900 13.23600 1017.00 6.26 300234066412790 2020 12 15 205.5104 205.5104 80.61000 13.23200 1016.90 6.27 300234066412790 2020 12 30 205.5208 205.5208 80.61000 13.22700 1016.80 6.27 300234066412790 2020 12 45 205.5312 205.5312 80.61100 13.21900 1016.90 6.29 300234066412790 2020 13 00 205.5417 205.5417 80.61200 13.21100 1016.80 6.29 300234066412790 2020 13 15 205.5521 205.5521 80.61300 13.20600 1016.70 6.28 300234066412790 2020 13 30 205.5625 205.5625 80.61400 13.20300 1016.80 6.28 300234066412790 2020 13 45 205.5729 205.5729 80.61600 13.19700 1016.90 6.28 300234066412790 2020 14 00 205.5833 205.5833 80.61700 13.19500 1016.90 6.29 300234066412790 2020 14 15 205.5938 205.5938 80.61900 13.19300 1016.80 6.29 300234066412790 2020 14 30 205.6042 205.6042 80.62100 13.19300 1016.80 6.29 300234066412790 2020 14 45 205.6146 205.6146 80.62300 13.19500 1016.80 6.29 300234066412790 2020 15 00 205.6250 205.6250 80.62500 13.19800 1016.80 6.28 300234066412790 2020 15 15 205.6354 205.6354 80.62700 13.20100 1016.70 6.28 300234066412790 2020 15 30 205.6458 205.6458 80.62900 13.19800 1016.90 6.27 300234066412790 2020 15 45 205.6562 205.6562 80.63100 13.19700 1016.80 6.25 300234066412790 2020 16 00 205.6667 205.6667 80.63300 13.19900 1016.70 6.24 300234066412790 2020 16 15 205.6771 205.6771 80.63600 13.20800 1016.70 6.23 300234066412790 2020 16 30 205.6875 205.6875 80.63900 13.21800 1016.70 6.23 300234066412790 2020 16 45 205.6979 205.6979 80.64200 13.23000 1016.80 6.22 300234066412790 2020 17 01 205.7090 205.7090 80.64400 13.24500 1016.90 6.21 300234066412790 2020 17 15 205.7188 205.7188 80.64600 13.25100 1016.90 6.19 300234066412790 2020 17 30 205.7292 205.7292 80.64800 13.26000 1016.90 6.19 300234066412790 2020 17 45 205.7396 205.7396 80.65000 13.26800 1016.90 6.19 300234066412790 2020 18 00 205.7500 205.7500 80.65200 13.27700 1016.80 6.19 300234066412790 2020 18 15 205.7604 205.7604 80.65400 13.28800 1016.70 6.18 300234066412790 2020 18 30 205.7708 205.7708 80.65600 13.29800 1016.90 6.19 300234066412790 2020 18 45 205.7812 205.7812 80.65700 13.30700 1016.90 6.19 300234066412790 2020 19 00 205.7917 205.7917 80.65900 13.31300 1016.90 6.18 300234066412790 2020 19 15 205.8021 205.8021 80.65900 13.32000 1016.80 6.19 300234066412790 2020 19 31 205.8132 205.8132 80.66000 13.32900 1016.90 6.19 300234066412790 2020 19 49 205.8257 205.8257 80.66000 13.34000 1016.80 6.18 300234066412790 2020 20 00 205.8333 205.8333 80.66100 13.34300 1016.70 6.18 300234066412790 2020 20 15 205.8438 205.8438 80.66200 13.34700 1016.70 6.18 300234066412790 2020 20 30 205.8542 205.8542 80.66200 13.35000 1016.80 6.18 300234066412790 2020 20 45 205.8646 205.8646 80.66200 13.35300 1016.60 6.18 300234066412790 2020 21 00 205.8750 205.8750 80.66300 13.35100 1016.60 6.18 300234066412790 2020 21 15 205.8854 205.8854 80.66300 13.35100 1016.70 6.18 300234066412790 2020 21 30 205.8958 205.8958 80.66300 13.35500 1016.60 6.18 300234066412790 2020 21 45 205.9062 205.9062 80.66300 13.36000 1016.70 6.18 300234066412790 2020 22 00 205.9167 205.9167 80.66300 13.36200 1016.60 6.17 300234066412790 2020 22 15 205.9271 205.9271 80.66400 13.36400 1016.60 6.18 300234066412790 2020 22 30 205.9375 205.9375 80.66400 13.36300 1016.60 6.17 300234066412790 2020 22 45 205.9479 205.9479 80.66400 13.36000 1016.70 6.17 300234066412790 2020 23 00 205.9583 205.9583 80.66400 13.35900 1016.60 6.17 300234066412790 2020 23 15 205.9688 205.9688 80.66400 13.35600 1016.50 6.16 300234066412790 2020 23 30 205.9792 205.9792 80.66400 13.35000 1016.50 6.17 300234066412790 2020 23 45 205.9896 205.9896 80.66400 13.34700 1016.40 6.17 300234066412790 2020 00 00 206.0000 206.0000 80.66500 13.34500 1016.50 6.16 300234066412790 2020 00 15 206.0104 206.0104 80.66500 13.34100 1016.30 6.16 300234066412790 2020 00 30 206.0208 206.0208 80.66600 13.33700 1016.30 6.16 300234066412790 2020 00 45 206.0312 206.0312 80.66700 13.33300 1016.20 6.16 300234066412790 2020 01 00 206.0417 206.0417 80.66800 13.33200 1016.30 6.15 300234066412790 2020 01 15 206.0521 206.0521 80.66900 13.33000 1016.10 6.15 300234066412790 2020 01 30 206.0625 206.0625 80.67100 13.32800 1016.20 6.15 300234066412790 2020 01 45 206.0729 206.0729 80.67200 13.32800 1016.00 6.15 300234066412790 2020 02 00 206.0833 206.0833 80.67300 13.32800 1015.90 6.15 300234066412790 2020 02 15 206.0938 206.0938 80.67500 13.32900 1015.70 6.15 300234066412790 2020 02 30 206.1042 206.1042 80.67600 13.33000 1015.70 6.15 300234066412790 2020 02 45 206.1146 206.1146 80.67800 13.33200 1015.90 6.15 300234066412790 2020 03 00 206.1250 206.1250 80.68000 13.33500 1015.90 6.15 300234066412790 2020 03 17 206.1368 206.1368 80.68200 13.34300 1015.80 6.15 300234066412790 2020 03 30 206.1458 206.1458 80.68300 13.34400 1015.70 6.15 300234066412790 2020 03 45 206.1562 206.1562 80.68500 13.34700 1015.70 6.15 300234066412790 2020 04 00 206.1667 206.1667 80.68600 13.35200 1015.60 6.14 300234066412790 2020 04 18 206.1792 206.1792 80.68900 13.35900 1015.90 6.14 300234066412790 2020 04 30 206.1875 206.1875 80.69000 13.36500 1015.80 6.14 300234066412790 2020 04 45 206.1979 206.1979 80.69200 13.37200 1015.80 6.14 300234066412790 2020 05 00 206.2083 206.2083 80.69400 13.37900 1015.70 6.15 300234066412790 2020 05 15 206.2188 206.2188 80.69500 13.38700 1015.80 6.15 300234066412790 2020 05 30 206.2292 206.2292 80.69700 13.39500 1016.00 6.14 300234066412790 2020 05 45 206.2396 206.2396 80.69900 13.40400 1015.90 6.14 300234066412790 2020 06 00 206.2500 206.2500 80.70000 13.41200 1015.90 6.14 300234066412790 2020 06 15 206.2604 206.2604 80.70100 13.41900 1015.90 6.15 300234066412790 2020 06 30 206.2708 206.2708 80.70200 13.42800 1016.00 6.14 300234066412790 2020 06 45 206.2812 206.2812 80.70300 13.43700 1015.90 6.13 300234066412790 2020 07 00 206.2917 206.2917 80.70400 13.44600 1015.80 6.14 300234066412790 2020 07 15 206.3021 206.3021 80.70500 13.45400 1015.90 6.13 300234066412790 2020 07 33 206.3146 206.3146 80.70700 13.46000 1016.00 6.12 300234066412790 2020 07 45 206.3229 206.3229 80.70700 13.46500 1015.90 6.11 300234066412790 2020 08 00 206.3333 206.3333 80.70700 13.47200 1016.00 6.12 300234066412790 2020 08 15 206.3438 206.3438 80.70700 13.47700 1015.90 6.11 300234066412790 2020 08 30 206.3542 206.3542 80.70900 13.48200 1016.00 6.12 300234066412790 2020 08 45 206.3646 206.3646 80.70800 13.48900 1016.20 6.13 300234066412790 2020 09 00 206.3750 206.3750 80.70900 13.49600 1016.30 6.13 300234066412790 2020 09 15 206.3854 206.3854 80.70900 13.50000 1016.40 6.12 300234066412790 2020 09 30 206.3958 206.3958 80.70900 13.49400 1016.40 6.12 300234066412790 2020 09 45 206.4062 206.4062 80.70900 13.49500 1016.20 6.12 300234066412790 2020 10 00 206.4167 206.4167 80.70900 13.49600 1016.30 6.13 300234066412790 2020 10 15 206.4271 206.4271 80.70900 13.49600 1016.40 6.13 300234066412790 2020 10 30 206.4375 206.4375 80.70900 13.49500 1016.40 6.11 300234066412790 2020 10 45 206.4479 206.4479 80.70900 13.49300 1016.60 6.13 300234066412790 2020 11 00 206.4583 206.4583 80.70900 13.48900 1016.50 6.14 300234066412790 2020 11 15 206.4688 206.4688 80.70900 13.48400 1016.40 6.14 300234066412790 2020 11 30 206.4792 206.4792 80.71000 13.48100 1016.40 6.15 300234066412790 2020 11 45 206.4896 206.4896 80.71000 13.47800 1016.50 6.14 300234066412790 2020 12 00 206.5000 206.5000 80.71000 13.47500 1016.50 6.14 300234066412790 2020 12 15 206.5104 206.5104 80.71000 13.47000 1016.60 6.16 300234066412790 2020 12 30 206.5208 206.5208 80.71000 13.46700 1016.60 6.16 300234066412790 2020 12 45 206.5312 206.5312 80.71000 13.46300 1016.70 6.14 300234066412790 2020 13 00 206.5417 206.5417 80.71000 13.45700 1016.80 6.15 300234066412790 2020 13 15 206.5521 206.5521 80.71100 13.45500 1016.70 6.14 300234066412790 2020 13 30 206.5625 206.5625 80.71100 13.45100 1016.70 6.14 300234066412790 2020 13 45 206.5729 206.5729 80.71200 13.44800 1016.70 6.15 300234066412790 2020 14 00 206.5833 206.5833 80.71200 13.44400 1016.80 6.14 300234066412790 2020 14 15 206.5938 206.5938 80.71300 13.44400 1016.80 6.15 300234066412790 2020 14 30 206.6042 206.6042 80.71400 13.44100 1016.70 6.20 300234066412790 2020 14 45 206.6146 206.6146 80.71500 13.43900 1016.60 6.20 300234066412790 2020 15 00 206.6250 206.6250 80.71500 13.43700 1016.60 6.19 300234066412790 2020 15 15 206.6354 206.6354 80.71600 13.43300 1016.60 6.19 300234066412790 2020 15 30 206.6458 206.6458 80.71700 13.43200 1016.60 6.19 300234066412790 2020 15 45 206.6562 206.6562 80.71800 13.43000 1016.60 6.20 300234066412790 2020 16 00 206.6667 206.6667 80.71900 13.43100 1016.80 6.20 300234066412790 2020 16 15 206.6771 206.6771 80.72000 13.43000 1016.60 6.20 300234066412790 2020 16 30 206.6875 206.6875 80.72100 13.43300 1016.70 6.20 300234066412790 2020 16 45 206.6979 206.6979 80.72200 13.43500 1016.50 6.19 300234066412790 2020 17 00 206.7083 206.7083 80.72300 13.43600 1016.50 6.19 300234066412790 2020 17 15 206.7188 206.7188 80.72300 13.43800 1016.40 6.19 300234066412790 2020 17 30 206.7292 206.7292 80.72400 13.44200 1016.50 6.19 300234066412790 2020 17 45 206.7396 206.7396 80.72500 13.44500 1016.70 6.18 300234066412790 2020 18 00 206.7500 206.7500 80.72700 13.45000 1016.90 6.19 300234066412790 2020 18 15 206.7604 206.7604 80.72800 13.45400 1016.90 6.19 300234066412790 2020 18 30 206.7708 206.7708 80.72900 13.45800 1016.90 6.18 300234066412790 2020 18 45 206.7812 206.7812 80.73000 13.46100 1016.90 6.18 300234066412790 2020 19 00 206.7917 206.7917 80.73000 13.46800 1017.10 6.18 300234066412790 2020 19 15 206.8021 206.8021 80.73100 13.47200 1017.00 6.18 300234066412790 2020 19 30 206.8125 206.8125 80.73200 13.47900 1017.10 6.18 300234066412790 2020 19 45 206.8229 206.8229 80.73300 13.48600 1017.20 6.18 300234066412790 2020 20 00 206.8333 206.8333 80.73300 13.49300 1017.20 6.17 300234066412790 2020 20 15 206.8438 206.8438 80.73300 13.49700 1017.20 3.39 300234066412790 2020 20 30 206.8542 206.8542 80.73300 13.50000 1017.40 3.68 300234066412790 2020 20 45 206.8646 206.8646 80.73300 13.50400 1017.50 3.41 300234066412790 2020 21 00 206.8750 206.8750 80.73400 13.50500 1017.50 3.59 300234066412790 2020 21 15 206.8854 206.8854 80.73500 13.50700 1017.60 3.81 300234066412790 2020 21 30 206.8958 206.8958 80.73300 13.51500 1017.40 4.12 300234066412790 2020 21 45 206.9062 206.9062 80.73300 13.51800 1017.50 4.54 300234066412790 2020 22 00 206.9167 206.9167 80.73300 13.51900 1017.60 4.47 300234066412790 2020 22 15 206.9271 206.9271 80.73200 13.51900 1017.70 4.75 300234066412790 2020 22 30 206.9375 206.9375 80.73200 13.51900 1017.80 4.98 300234066412790 2020 22 45 206.9479 206.9479 80.73200 13.52000 1017.80 5.23 300234066412790 2020 23 00 206.9583 206.9583 80.73100 13.52100 1017.70 5.32 300234066412790 2020 23 15 206.9688 206.9688 80.73100 13.52200 1017.60 5.46 300234066412790 2020 23 30 206.9792 206.9792 80.73000 13.52100 1017.60 5.46 300234066412790 2020 23 45 206.9896 206.9896 80.73000 13.51900 1017.70 5.46 300234066412790 2020 00 00 207.0000 207.0000 80.72900 13.51700 1017.60 5.02 300234066412790 2020 00 15 207.0104 207.0104 80.72900 13.51600 1017.50 5.05 300234066412790 2020 00 30 207.0208 207.0208 80.72900 13.51400 1017.50 5.28 300234066412790 2020 00 45 207.0312 207.0312 80.72800 13.50900 1017.60 5.45 300234066412790 2020 01 00 207.0417 207.0417 80.72800 13.50500 1017.70 5.55 300234066412790 2020 01 15 207.0521 207.0521 80.72800 13.50200 1017.70 5.70 300234066412790 2020 01 30 207.0625 207.0625 80.72800 13.50100 1017.60 5.77 300234066412790 2020 01 45 207.0729 207.0729 80.72800 13.49900 1017.60 5.85 300234066412790 2020 02 00 207.0833 207.0833 80.72800 13.49700 1017.60 5.62 300234066412790 2020 02 15 207.0938 207.0938 80.72900 13.49400 1017.60 5.75 300234066412790 2020 02 30 207.1042 207.1042 80.72900 13.49200 1017.60 5.77 300234066412790 2020 02 45 207.1146 207.1146 80.73000 13.49100 1017.40 5.90 300234066412790 2020 03 00 207.1250 207.1250 80.73000 13.49100 1017.60 5.53 300234066412790 2020 03 15 207.1354 207.1354 80.73100 13.48800 1017.40 5.70 300234066412790 2020 03 30 207.1458 207.1458 80.73200 13.48900 1017.40 5.73 300234066412790 2020 03 45 207.1562 207.1562 80.73400 13.49100 1017.40 5.78 300234066412790 2020 04 00 207.1667 207.1667 80.73500 13.49300 1017.30 5.86 300234066412790 2020 04 15 207.1771 207.1771 80.73600 13.49400 1017.30 5.84 300234066412790 2020 04 30 207.1875 207.1875 80.73700 13.49800 1017.30 5.56 300234066412790 2020 04 45 207.1979 207.1979 80.73900 13.50300 1017.40 5.69 300234066412790 2020 05 00 207.2083 207.2083 80.74000 13.50900 1017.50 5.83 300234066412790 2020 05 15 207.2188 207.2188 80.74100 13.51400 1017.60 5.52 300234066412790 2020 05 30 207.2292 207.2292 80.74200 13.52200 1017.80 5.33 300234066412790 2020 05 45 207.2396 207.2396 80.74300 13.52900 1017.50 5.26 300234066412790 2020 06 00 207.2500 207.2500 80.74500 13.53500 1017.50 5.50 300234066412790 2020 06 15 207.2604 207.2604 80.74600 13.54200 1017.50 5.13 300234066412790 2020 06 30 207.2708 207.2708 80.74700 13.55000 1017.50 4.54 300234066412790 2020 06 45 207.2812 207.2812 80.74800 13.55700 1017.40 4.82 300234066412790 2020 07 00 207.2917 207.2917 80.74900 13.56600 1017.50 4.59 300234066412790 2020 07 15 207.3021 207.3021 80.75000 13.57300 1017.40 3.29 300234066412790 2020 07 30 207.3125 207.3125 80.75100 13.58100 1017.50 3.63 300234066412790 2020 07 45 207.3229 207.3229 80.75200 13.58900 1017.70 3.44 300234066412790 2020 08 00 207.3333 207.3333 80.75300 13.59500 1017.80 3.46 300234066412790 2020 08 15 207.3438 207.3438 80.75300 13.60200 1017.90 3.55 300234066412790 2020 08 30 207.3542 207.3542 80.75400 13.60500 1018.10 3.82 300234066412790 2020 08 45 207.3646 207.3646 80.75400 13.61000 1017.90 4.02 300234066412790 2020 09 00 207.3750 207.3750 80.75500 13.61500 1017.90 3.42 300234066412790 2020 09 15 207.3854 207.3854 80.75500 13.61900 1017.80 3.43 300234066412790 2020 09 30 207.3958 207.3958 80.75500 13.62100 1017.80 3.48 300234066412790 2020 09 45 207.4062 207.4062 80.75500 13.62300 1017.80 3.42 300234066412790 2020 10 00 207.4167 207.4167 80.75500 13.62300 1017.80 3.47 300234066412790 2020 10 15 207.4271 207.4271 80.75500 13.62200 1017.80 3.50 300234066412790 2020 10 30 207.4375 207.4375 80.75400 13.62200 1017.90 3.46 300234066412790 2020 10 45 207.4479 207.4479 80.75400 13.61900 1017.90 3.54 300234066412790 2020 11 00 207.4583 207.4583 80.75400 13.61500 1017.80 3.62 300234066412790 2020 11 15 207.4688 207.4688 80.75300 13.61000 1017.80 3.50 300234066412790 2020 11 30 207.4792 207.4792 80.75300 13.60600 1018.00 3.44 300234066412790 2020 11 45 207.4896 207.4896 80.75300 13.60100 1017.90 3.69 300234066412790 2020 12 00 207.5000 207.5000 80.75300 13.59600 1018.00 3.92 300234066412790 2020 12 15 207.5104 207.5104 80.75300 13.59000 1018.00 3.98 300234066412790 2020 12 30 207.5208 207.5208 80.75300 13.58400 1017.80 4.19 300234066412790 2020 12 45 207.5312 207.5312 80.75300 13.57800 1017.90 4.50 300234066412790 2020 13 00 207.5417 207.5417 80.75200 13.57400 1018.00 4.89 300234066412790 2020 13 15 207.5521 207.5521 80.75300 13.57000 1018.00 5.09 300234066412790 2020 13 30 207.5625 207.5625 80.75300 13.56900 1017.90 4.93 300234066412790 2020 13 45 207.5729 207.5729 80.75400 13.56500 1017.90 5.14 300234066412790 2020 14 00 207.5833 207.5833 80.75500 13.56000 1017.90 5.07 300234066412790 2020 14 15 207.5938 207.5938 80.75600 13.55600 1017.60 5.19 300234066412790 2020 14 30 207.6042 207.6042 80.75700 13.55100 1017.60 5.16 300234066412790 2020 14 45 207.6146 207.6146 80.75700 13.54800 1017.60 5.34 300234066412790 2020 15 00 207.6250 207.6250 80.75800 13.54200 1017.70 5.47 300234066412790 2020 15 15 207.6354 207.6354 80.75900 13.53800 1017.70 5.56 300234066412790 2020 15 30 207.6458 207.6458 80.75900 13.53600 1017.90 5.61 300234066412790 2020 15 45 207.6562 207.6562 80.76000 13.53300 1017.80 5.62 300234066412790 2020 16 00 207.6667 207.6667 80.76100 13.53300 1018.00 5.67 300234066412790 2020 16 15 207.6771 207.6771 80.76300 13.53500 1017.90 5.69 300234066412790 2020 16 30 207.6875 207.6875 80.76400 13.53800 1017.90 5.68 300234066412790 2020 16 45 207.6979 207.6979 80.76500 13.54000 1018.00 5.65 300234066412790 2020 17 00 207.7083 207.7083 80.76600 13.54000 1018.10 5.69 300234066412790 2020 17 15 207.7188 207.7188 80.76700 13.54200 1018.00 5.50 300234066412790 2020 17 30 207.7292 207.7292 80.76800 13.54500 1018.10 5.50 300234066412790 2020 17 45 207.7396 207.7396 80.76900 13.54900 1018.00 5.54 300234066412790 2020 18 00 207.7500 207.7500 80.77100 13.55200 1018.20 5.51 300234066412790 2020 18 15 207.7604 207.7604 80.77200 13.55600 1018.30 3.92 300234066412790 2020 18 30 207.7708 207.7708 80.77300 13.56100 1018.30 3.18 300234066412790 2020 18 45 207.7812 207.7812 80.77400 13.56500 1018.40 2.95 300234066412790 2020 19 00 207.7917 207.7917 80.77500 13.56800 1018.50 2.71 300234066412790 2020 19 15 207.8021 207.8021 80.77600 13.57100 1018.40 2.47 300234066412790 2020 19 30 207.8125 207.8125 80.77800 13.57300 1018.50 2.44 300234066412790 2020 19 45 207.8229 207.8229 80.77800 13.57300 1018.60 2.49 300234066412790 2020 20 00 207.8333 207.8333 80.77900 13.57600 1018.60 2.42 300234066412790 2020 20 15 207.8438 207.8438 80.78000 13.57900 1018.50 2.47 300234066412790 2020 20 30 207.8542 207.8542 80.78000 13.58100 1018.60 2.49 300234066412790 2020 20 45 207.8646 207.8646 80.78100 13.58300 1018.60 2.52 300234066412790 2020 21 00 207.8750 207.8750 80.78100 13.58400 1018.70 2.51 300234066412790 2020 21 15 207.8854 207.8854 80.78200 13.58800 1018.70 2.57 300234066412790 2020 21 30 207.8958 207.8958 80.78200 13.59100 1018.70 2.59 300234066412790 2020 21 45 207.9062 207.9062 80.78200 13.59300 1019.00 2.60 300234066412790 2020 22 00 207.9167 207.9167 80.78200 13.59300 1019.00 2.64 300234066412790 2020 22 15 207.9271 207.9271 80.78200 13.59400 1018.90 2.79 300234066412790 2020 22 30 207.9375 207.9375 80.78200 13.59500 1019.20 2.94 300234066412790 2020 22 45 207.9479 207.9479 80.78200 13.59400 1019.20 3.11 300234066412790 2020 23 00 207.9583 207.9583 80.78200 13.59400 1019.30 3.22 300234066412790 2020 23 15 207.9688 207.9688 80.78100 13.59300 1019.30 3.25 300234066412790 2020 23 30 207.9792 207.9792 80.78100 13.59000 1019.30 3.31 300234066412790 2020 23 45 207.9896 207.9896 80.78100 13.58800 1019.50 3.38 300234066412790 2020 00 00 208.0000 208.0000 80.78100 13.58500 1019.50 3.43 300234066412790 2020 00 15 208.0104 208.0104 80.78100 13.58200 1019.60 3.51 300234066412790 2020 00 30 208.0208 208.0208 80.78100 13.58200 1019.40 3.57 300234066412790 2020 00 45 208.0312 208.0312 80.78200 13.57900 1019.50 3.51 300234066412790 2020 01 00 208.0417 208.0417 80.78200 13.57600 1019.60 3.50 300234066412790 2020 01 15 208.0521 208.0521 80.78200 13.57300 1019.60 3.49 300234066412790 2020 01 30 208.0625 208.0625 80.78300 13.57100 1019.70 3.50 300234066412790 2020 01 45 208.0729 208.0729 80.78300 13.56800 1019.70 3.57 300234066412790 2020 02 00 208.0833 208.0833 80.78300 13.56500 1019.90 3.60 300234066412790 2020 02 15 208.0938 208.0938 80.78400 13.56100 1019.90 3.38 300234066412790 2020 02 30 208.1042 208.1042 80.78400 13.55900 1019.90 2.95 300234066412790 2020 02 45 208.1146 208.1146 80.78500 13.55700 1020.00 2.86 300234066412790 2020 03 00 208.1250 208.1250 80.78600 13.55500 1019.80 2.77 300234066412790 2020 03 15 208.1354 208.1354 80.78600 13.55400 1019.90 2.77 300234066412790 2020 03 30 208.1458 208.1458 80.78700 13.55400 1020.00 2.64 300234066412790 2020 03 45 208.1562 208.1562 80.78800 13.55100 1020.00 2.65 300234066412790 2020 04 00 208.1667 208.1667 80.78900 13.55300 1020.00 2.63 300234066412790 2020 04 15 208.1771 208.1771 80.79000 13.55200 1020.00 2.73 300234066412790 2020 04 30 208.1875 208.1875 80.79100 13.55100 1020.10 2.66 300234066412790 2020 04 45 208.1979 208.1979 80.79200 13.55000 1020.10 2.62 300234066412790 2020 05 00 208.2083 208.2083 80.79300 13.55000 1020.20 2.62 300234066412790 2020 05 15 208.2188 208.2188 80.79500 13.55200 1020.20 2.64 300234066412790 2020 05 30 208.2292 208.2292 80.79600 13.55400 1020.30 2.64 300234066412790 2020 05 45 208.2396 208.2396 80.79700 13.55800 1020.60 2.67 300234066412790 2020 06 00 208.2500 208.2500 80.79900 13.56200 1020.70 2.70 300234066412790 2020 06 15 208.2604 208.2604 80.80000 13.56600 1020.70 2.76 300234066412790 2020 06 30 208.2708 208.2708 80.80100 13.57100 1020.70 2.76 300234066412790 2020 06 45 208.2812 208.2812 80.80300 13.57100 1020.90 2.72 300234066412790 2020 07 00 208.2917 208.2917 80.80400 13.57600 1020.80 2.71 300234066412790 2020 07 15 208.3021 208.3021 80.80500 13.58300 1021.00 2.78 300234066412790 2020 07 30 208.3125 208.3125 80.80500 13.58900 1021.00 2.77 300234066412790 2020 07 45 208.3229 208.3229 80.80600 13.59300 1021.10 2.77 300234066412790 2020 08 00 208.3333 208.3333 80.80700 13.59700 1021.30 2.82 300234066412790 2020 08 15 208.3438 208.3438 80.80700 13.59800 1021.20 2.79 300234066412790 2020 08 30 208.3542 208.3542 80.80800 13.59700 1021.30 2.86 300234066412790 2020 08 45 208.3646 208.3646 80.80900 13.60100 1021.20 2.92 300234066412790 2020 09 00 208.3750 208.3750 80.81000 13.60800 1021.50 2.91 300234066412790 2020 09 15 208.3854 208.3854 80.81000 13.61200 1021.60 2.92 300234066412790 2020 09 30 208.3958 208.3958 80.81100 13.61300 1021.60 2.91 300234066412790 2020 09 45 208.4062 208.4062 80.81100 13.61300 1021.70 2.87 300234066412790 2020 10 00 208.4167 208.4167 80.81200 13.61300 1021.70 2.79 300234066412790 2020 10 15 208.4271 208.4271 80.81200 13.61300 1021.60 2.80 300234066412790 2020 10 30 208.4375 208.4375 80.81200 13.61200 1021.60 2.78 300234066412790 2020 10 45 208.4479 208.4479 80.81200 13.61300 1021.80 2.76 300234066412790 2020 11 00 208.4583 208.4583 80.81200 13.61100 1021.80 2.72 300234066412790 2020 11 15 208.4688 208.4688 80.81200 13.60800 1021.80 2.73 300234066412790 2020 11 30 208.4792 208.4792 80.81200 13.60600 1021.70 2.80 300234066412790 2020 11 45 208.4896 208.4896 80.81200 13.60200 1021.90 2.90 300234066412790 2020 12 00 208.5000 208.5000 80.81100 13.59700 1021.90 2.95 300234066412790 2020 12 15 208.5104 208.5104 80.81100 13.58900 1021.90 2.96 300234066412790 2020 12 30 208.5208 208.5208 80.81100 13.58400 1021.80 3.00 300234066412790 2020 12 45 208.5312 208.5312 80.81100 13.57600 1021.70 3.07 300234066412790 2020 13 00 208.5417 208.5417 80.81100 13.56800 1021.70 3.11 300234066412790 2020 13 15 208.5521 208.5521 80.81100 13.56100 1021.60 3.12 300234066412790 2020 13 31 208.5632 208.5632 80.81100 13.55200 1021.60 3.12 300234066412790 2020 13 45 208.5729 208.5729 80.81100 13.54500 1021.50 3.15 300234066412790 2020 14 00 208.5833 208.5833 80.81100 13.53700 1021.50 3.15 300234066412790 2020 14 15 208.5938 208.5938 80.81200 13.52900 1021.50 3.23 300234066412790 2020 14 30 208.6042 208.6042 80.81200 13.52100 1021.50 3.18 300234066412790 2020 14 45 208.6146 208.6146 80.81200 13.51500 1021.30 3.23 300234066412790 2020 15 00 208.6250 208.6250 80.81300 13.50800 1021.40 3.22 300234066412790 2020 15 15 208.6354 208.6354 80.81300 13.50200 1021.30 3.19 300234066412790 2020 15 30 208.6458 208.6458 80.81400 13.49500 1021.50 3.14 300234066412790 2020 15 45 208.6562 208.6562 80.81500 13.49000 1021.50 3.10 300234066412790 2020 16 00 208.6667 208.6667 80.81500 13.48300 1021.40 3.04 300234066412790 2020 16 15 208.6771 208.6771 80.81500 13.47900 1021.20 2.98 300234066412790 2020 16 30 208.6875 208.6875 80.81600 13.47500 1021.40 2.90 300234066412790 2020 16 45 208.6979 208.6979 80.81600 13.47200 1021.20 2.84 300234066412790 2020 17 00 208.7083 208.7083 80.81600 13.47100 1021.30 2.81 300234066412790 2020 17 15 208.7188 208.7188 80.81700 13.47000 1021.30 2.84 300234066412790 2020 17 30 208.7292 208.7292 80.81800 13.47100 1021.30 2.85 300234066412790 2020 17 45 208.7396 208.7396 80.81800 13.47200 1021.50 2.87 300234066412790 2020 18 00 208.7500 208.7500 80.81900 13.47300 1021.40 2.87 300234066412790 2020 18 15 208.7604 208.7604 80.81900 13.47700 1021.30 2.84 300234066412790 2020 18 30 208.7708 208.7708 80.81900 13.47900 1021.30 2.89 300234066412790 2020 18 45 208.7812 208.7812 80.82000 13.48200 1021.30 2.91 300234066412790 2020 19 00 208.7917 208.7917 80.82000 13.48300 1021.30 2.88 300234066412790 2020 19 15 208.8021 208.8021 80.82000 13.48500 1021.00 2.87 300234066412790 2020 19 30 208.8125 208.8125 80.82300 13.48600 1021.20 2.86 300234066412790 2020 19 45 208.8229 208.8229 80.82200 13.49100 1021.30 2.81 300234066412790 2020 20 00 208.8333 208.8333 80.82200 13.49600 1021.30 2.69 300234066412790 2020 20 15 208.8438 208.8438 80.82200 13.49700 1021.40 2.70 300234066412790 2020 20 30 208.8542 208.8542 80.82200 13.49900 1021.50 2.75 300234066412790 2020 20 45 208.8646 208.8646 80.82200 13.50000 1021.40 2.69 300234066412790 2020 21 00 208.8750 208.8750 80.82200 13.50300 1021.40 2.63 300234066412790 2020 21 15 208.8854 208.8854 80.82200 13.50400 1021.30 2.58 300234066412790 2020 21 30 208.8958 208.8958 80.82200 13.49900 1021.10 2.56 300234066412790 2020 21 45 208.9062 208.9062 80.82200 13.49800 1021.20 2.47 300234066412790 2020 22 00 208.9167 208.9167 80.82200 13.49600 1021.20 2.29 300234066412790 2020 22 15 208.9271 208.9271 80.82100 13.49500 1021.20 2.20 300234066412790 2020 22 30 208.9375 208.9375 80.82100 13.49300 1021.20 2.90 300234066412790 2020 22 45 208.9479 208.9479 80.82100 13.49200 1021.10 3.18 300234066412790 2020 23 00 208.9583 208.9583 80.82100 13.48900 1021.00 3.42 300234066412790 2020 23 15 208.9688 208.9688 80.82000 13.48700 1020.80 3.75 300234066412790 2020 23 30 208.9792 208.9792 80.81900 13.48500 1020.60 3.40 300234066412790 2020 23 45 208.9896 208.9896 80.81900 13.48200 1020.80 3.45 300234066412790 2020 00 00 209.0000 209.0000 80.81900 13.47700 1020.80 3.76 300234066412790 2020 00 15 209.0104 209.0104 80.81900 13.47300 1020.90 4.00 300234066412790 2020 00 31 209.0215 209.0215 80.82000 13.47300 1020.80 3.78 300234066412790 2020 00 45 209.0312 209.0312 80.82000 13.46900 1020.80 3.92 300234066412790 2020 01 00 209.0417 209.0417 80.82000 13.46600 1020.80 3.44 300234066412790 2020 01 16 209.0528 209.0528 80.82000 13.46300 1020.70 3.26 300234066412790 2020 01 30 209.0625 209.0625 80.82000 13.46200 1020.60 3.25 300234066412790 2020 01 45 209.0729 209.0729 80.82000 13.46100 1020.40 2.98 300234066412790 2020 02 00 209.0833 209.0833 80.82000 13.46000 1020.50 3.18 300234066412790 2020 02 15 209.0938 209.0938 80.82000 13.46000 1020.60 3.31 300234066412790 2020 02 30 209.1042 209.1042 80.82000 13.45800 1020.40 2.99 300234066412790 2020 02 45 209.1146 209.1146 80.82100 13.45700 1020.20 2.82 300234066412790 2020 03 00 209.1250 209.1250 80.82100 13.45500 1020.20 2.82 300234066412790 2020 03 15 209.1354 209.1354 80.82100 13.45400 1020.00 3.03 300234066412790 2020 03 30 209.1458 209.1458 80.82100 13.45300 1019.90 3.49 300234066412790 2020 03 45 209.1562 209.1562 80.82100 13.45400 1019.90 3.76 300234066412790 2020 04 00 209.1667 209.1667 80.82300 13.45800 1019.80 3.78 300234066412790 2020 04 15 209.1771 209.1771 80.82400 13.46000 1019.70 3.53 300234066412790 2020 04 30 209.1875 209.1875 80.82400 13.45900 1019.60 3.38 300234066412790 2020 04 46 209.1986 209.1986 80.82400 13.45700 1019.70 3.33 300234066412790 2020 05 00 209.2083 209.2083 80.82400 13.45800 1019.60 3.05 300234066412790 2020 05 15 209.2188 209.2188 80.82500 13.46100 1019.60 2.94 300234066412790 2020 05 30 209.2292 209.2292 80.82500 13.46300 1019.60 3.22 300234066412790 2020 05 45 209.2396 209.2396 80.82500 13.46600 1019.60 3.17 300234066412790 2020 06 00 209.2500 209.2500 80.82500 13.47500 1019.70 3.18 300234066412790 2020 06 15 209.2604 209.2604 80.82600 13.48000 1019.70 3.80 300234066412790 2020 06 30 209.2708 209.2708 80.82700 13.48300 1019.90 4.20 300234066412790 2020 06 45 209.2812 209.2812 80.82800 13.48900 1019.90 4.87 300234066412790 2020 07 00 209.2917 209.2917 80.82800 13.49500 1019.90 4.93 300234066412790 2020 07 15 209.3021 209.3021 80.82900 13.50100 1019.80 4.93 300234066412790 2020 07 30 209.3125 209.3125 80.82900 13.50800 1019.90 5.09 300234066412790 2020 07 45 209.3229 209.3229 80.83000 13.51400 1019.90 5.09 300234066412790 2020 08 00 209.3333 209.3333 80.83100 13.52100 1019.90 5.03 300234066412790 2020 08 15 209.3438 209.3438 80.83100 13.52700 1020.00 5.10 300234066412790 2020 08 30 209.3542 209.3542 80.83100 13.53000 1020.00 5.17 300234066412790 2020 08 45 209.3646 209.3646 80.83100 13.53700 1020.00 5.21 300234066412790 2020 09 00 209.3750 209.3750 80.83200 13.54400 1019.90 5.30 300234066412790 2020 09 15 209.3854 209.3854 80.83200 13.55400 1019.80 5.49 300234066412790 2020 09 30 209.3958 209.3958 80.83200 13.55900 1019.80 5.46 300234066412790 2020 09 45 209.4062 209.4062 80.83300 13.56300 1020.00 5.40 300234066412790 2020 10 00 209.4167 209.4167 80.83300 13.56800 1019.90 5.38 300234066412790 2020 10 15 209.4271 209.4271 80.83300 13.57300 1020.00 5.30 300234066412790 2020 10 30 209.4375 209.4375 80.83300 13.57500 1019.90 5.31 300234066412790 2020 10 45 209.4479 209.4479 80.83300 13.57800 1020.00 5.24 300234066412790 2020 11 00 209.4583 209.4583 80.83300 13.58000 1020.10 5.07 300234066412790 2020 11 15 209.4688 209.4688 80.83300 13.58100 1019.90 5.30 300234066412790 2020 11 30 209.4792 209.4792 80.83300 13.58200 1019.90 5.78 300234066412790 2020 11 45 209.4896 209.4896 80.83300 13.58400 1019.90 5.48 300234066412790 2020 12 00 209.5000 209.5000 80.83300 13.58500 1020.00 4.62 300234066412790 2020 12 15 209.5104 209.5104 80.83300 13.58400 1020.00 4.58 300234066412790 2020 12 30 209.5208 209.5208 80.83300 13.58400 1019.90 5.43 300234066412790 2020 12 45 209.5312 209.5312 80.83400 13.58200 1019.90 5.75 300234066412790 2020 13 00 209.5417 209.5417 80.83400 13.58200 1019.80 6.08 300234066412790 2020 13 15 209.5521 209.5521 80.83500 13.58100 1019.60 5.99 300234066412790 2020 13 30 209.5625 209.5625 80.83500 13.57900 1019.70 5.91 300234066412790 2020 13 45 209.5729 209.5729 80.83600 13.57800 1019.70 5.81 300234066412790 2020 14 00 209.5833 209.5833 80.83600 13.57500 1019.80 5.85 300234066412790 2020 14 15 209.5938 209.5938 80.83700 13.57100 1019.70 6.13 300234066412790 2020 14 30 209.6042 209.6042 80.83800 13.56400 1019.60 5.95 300234066412790 2020 14 45 209.6146 209.6146 80.83800 13.56000 1019.50 6.10 300234066412790 2020 15 00 209.6250 209.6250 80.83900 13.55800 1019.40 6.17 300234066412790 2020 15 15 209.6354 209.6354 80.84000 13.55500 1019.40 6.49 300234066412790 2020 15 30 209.6458 209.6458 80.84100 13.55100 1019.40 6.93 300234066412790 2020 15 45 209.6562 209.6562 80.84100 13.54600 1019.50 6.31 300234066412790 2020 16 00 209.6667 209.6667 80.84200 13.54300 1019.30 6.57 300234066412790 2020 16 15 209.6771 209.6771 80.84300 13.54100 1019.30 7.14 300234066412790 2020 16 30 209.6875 209.6875 80.84400 13.53800 1019.40 6.78 300234066412790 2020 16 45 209.6979 209.6979 80.84500 13.53400 1019.50 6.70 300234066412790 2020 17 00 209.7083 209.7083 80.84600 13.53200 1019.50 6.64 300234066412790 2020 17 15 209.7188 209.7188 80.84700 13.52800 1019.40 6.52 300234066412790 2020 17 30 209.7292 209.7292 80.84800 13.52600 1019.40 6.78 300234066412790 2020 17 45 209.7396 209.7396 80.84900 13.52500 1019.20 6.26 300234066412790 2020 18 01 209.7507 209.7507 80.85000 13.52200 1019.30 5.05 300234066412790 2020 18 15 209.7604 209.7604 80.85000 13.51900 1019.20 4.71 300234066412790 2020 18 30 209.7708 209.7708 80.85100 13.51600 1019.30 3.32 300234066412790 2020 18 45 209.7812 209.7812 80.85200 13.51400 1019.30 2.12 300234066412790 2020 19 00 209.7917 209.7917 80.85200 13.51200 1019.30 1.92 300234066412790 2020 19 15 209.8021 209.8021 80.85200 13.51100 1019.30 2.21 300234066412790 2020 19 30 209.8125 209.8125 80.85300 13.51000 1019.40 4.27 300234066412790 2020 19 45 209.8229 209.8229 80.85300 13.50900 1019.30 4.98 300234066412790 2020 20 00 209.8333 209.8333 80.85300 13.50800 1019.20 4.95 300234066412790 2020 20 15 209.8438 209.8438 80.85300 13.50900 1019.20 5.23 300234066412790 2020 20 30 209.8542 209.8542 80.85300 13.50900 1019.40 5.53 300234066412790 2020 20 45 209.8646 209.8646 80.85300 13.50900 1019.50 6.33 300234066412790 2020 21 00 209.8750 209.8750 80.85300 13.50900 1019.50 6.34 300234066412790 2020 21 15 209.8854 209.8854 80.85300 13.50900 1019.40 6.02 300234066412790 2020 21 30 209.8958 209.8958 80.85300 13.50900 1019.40 6.26 300234066412790 2020 21 45 209.9062 209.9062 80.85300 13.50900 1019.40 6.18 300234066412790 2020 22 00 209.9167 209.9167 80.85300 13.51100 1019.40 5.92 300234066412790 2020 22 15 209.9271 209.9271 80.85300 13.51000 1019.50 5.69 300234066412790 2020 22 30 209.9375 209.9375 80.85300 13.51100 1019.50 5.55 300234066412790 2020 22 45 209.9479 209.9479 80.85300 13.51200 1019.70 5.50 300234066412790 2020 23 00 209.9583 209.9583 80.85300 13.51500 1019.50 5.44 300234066412790 2020 23 15 209.9688 209.9688 80.85300 13.51600 1019.50 5.39 300234066412790 2020 23 30 209.9792 209.9792 80.85300 13.51500 1019.50 5.34 300234066412790 2020 23 45 209.9896 209.9896 80.85300 13.51500 1019.50 5.41 300234066412790 2020 00 00 210.0000 210.0000 80.85200 13.51600 1019.30 5.44 300234066412790 2020 00 15 210.0104 210.0104 80.85300 13.51400 1019.30 5.47 300234066412790 2020 00 30 210.0208 210.0208 80.85300 13.51100 1019.10 5.54 300234066412790 2020 00 45 210.0312 210.0312 80.85300 13.50900 1019.00 5.62 300234066412790 2020 01 00 210.0417 210.0417 80.85300 13.50700 1019.10 5.53 300234066412790 2020 01 15 210.0521 210.0521 80.85300 13.50400 1019.10 5.56 300234066412790 2020 01 30 210.0625 210.0625 80.85300 13.50000 1019.00 5.53 300234066412790 2020 01 45 210.0729 210.0729 80.85300 13.49700 1019.00 5.46 300234066412790 2020 02 00 210.0833 210.0833 80.85300 13.49500 1018.80 5.41 300234066412790 2020 02 15 210.0938 210.0938 80.85300 13.49100 1018.90 5.40 300234066412790 2020 02 30 210.1042 210.1042 80.85300 13.48900 1018.80 5.40 300234066412790 2020 02 45 210.1146 210.1146 80.85300 13.48700 1018.70 5.40 300234066412790 2020 03 00 210.1250 210.1250 80.85300 13.48400 1018.80 5.47 300234066412790 2020 03 15 210.1354 210.1354 80.85400 13.48100 1018.60 5.67 300234066412790 2020 03 30 210.1458 210.1458 80.85500 13.47900 1018.60 5.80 300234066412790 2020 03 45 210.1562 210.1562 80.85500 13.47600 1018.50 5.78 300234066412790 2020 04 00 210.1667 210.1667 80.85600 13.47300 1018.60 5.69 300234066412790 2020 04 15 210.1771 210.1771 80.85700 13.47200 1018.70 5.57 300234066412790 2020 04 30 210.1875 210.1875 80.85800 13.47200 1018.50 5.42 300234066412790 2020 04 45 210.1979 210.1979 80.85900 13.47000 1018.30 5.44 300234066412790 2020 05 00 210.2083 210.2083 80.86000 13.47000 1018.10 5.07 300234066412790 2020 05 15 210.2188 210.2188 80.86100 13.47100 1018.20 2.45 300234066412790 2020 05 30 210.2292 210.2292 80.86200 13.47200 1018.20 1.99 300234066412790 2020 05 45 210.2396 210.2396 80.86200 13.47200 1018.30 1.95 300234066412790 2020 06 00 210.2500 210.2500 80.86300 13.47200 1018.40 1.69 300234066412790 2020 06 15 210.2604 210.2604 80.86400 13.47200 1018.20 1.84 300234066412790 2020 06 30 210.2708 210.2708 80.86500 13.47200 1018.10 2.46 300234066412790 2020 06 45 210.2812 210.2812 80.86500 13.47000 1018.20 2.44 300234066412790 2020 07 00 210.2917 210.2917 80.86500 13.47000 1018.30 2.44 300234066412790 2020 07 15 210.3021 210.3021 80.86600 13.47000 1018.20 2.51 300234066412790 2020 07 30 210.3125 210.3125 80.86600 13.47000 1018.30 2.56 300234066412790 2020 07 45 210.3229 210.3229 80.86600 13.46900 1018.30 1.65 300234066412790 2020 08 00 210.3333 210.3333 80.86700 13.46900 1018.10 1.56 300234066412790 2020 08 15 210.3438 210.3438 80.86700 13.46700 1018.20 1.42 300234066412790 2020 08 30 210.3542 210.3542 80.86700 13.46600 1018.10 1.37 300234066412790 2020 08 45 210.3646 210.3646 80.86700 13.46500 1018.10 1.45 300234066412790 2020 09 00 210.3750 210.3750 80.86700 13.46400 1018.20 1.78 300234066412790 2020 09 15 210.3854 210.3854 80.86700 13.46400 1018.20 2.13 300234066412790 2020 09 30 210.3958 210.3958 80.86700 13.46400 1018.00 2.02 300234066412790 2020 09 45 210.4062 210.4062 80.86700 13.45800 1018.00 1.64 300234066412790 2020 10 00 210.4167 210.4167 80.86700 13.45600 1018.20 1.71 300234066412790 2020 10 15 210.4271 210.4271 80.86700 13.45400 1018.10 1.86 300234066412790 2020 10 30 210.4375 210.4375 80.86600 13.45100 1018.00 1.87 300234066412790 2020 10 45 210.4479 210.4479 80.86600 13.44900 1018.10 1.88 300234066412790 2020 11 00 210.4583 210.4583 80.86600 13.44600 1018.00 1.96 300234066412790 2020 11 15 210.4688 210.4688 80.86600 13.44300 1017.90 1.94 300234066412790 2020 11 30 210.4792 210.4792 80.86500 13.43900 1017.80 1.88 300234066412790 2020 11 45 210.4896 210.4896 80.86400 13.43600 1017.70 1.84 300234066412790 2020 12 00 210.5000 210.5000 80.86400 13.43300 1017.70 1.55 300234066412790 2020 12 15 210.5104 210.5104 80.86300 13.43300 1017.80 2.09 300234066412790 2020 12 30 210.5208 210.5208 80.86200 13.42800 1017.60 1.87 300234066412790 2020 12 45 210.5312 210.5312 80.86100 13.42200 1017.70 2.05 300234066412790 2020 13 00 210.5417 210.5417 80.86100 13.41700 1017.70 2.22 300234066412790 2020 13 15 210.5521 210.5521 80.86000 13.41600 1017.60 2.18 300234066412790 2020 13 30 210.5625 210.5625 80.86000 13.41200 1017.50 2.15 300234066412790 2020 13 45 210.5729 210.5729 80.85800 13.41100 1017.40 2.10 300234066412790 2020 14 00 210.5833 210.5833 80.85700 13.40700 1017.20 2.02 300234066412790 2020 14 15 210.5938 210.5938 80.85700 13.40000 1017.10 1.90 300234066412790 2020 14 30 210.6042 210.6042 80.85600 13.39700 1017.00 1.83 300234066412790 2020 14 45 210.6146 210.6146 80.85500 13.39500 1016.90 1.81 300234066412790 2020 15 00 210.6250 210.6250 80.85500 13.38600 1016.70 1.80 300234066412790 2020 15 15 210.6354 210.6354 80.85500 13.38400 1016.60 1.76 300234066412790 2020 15 30 210.6458 210.6458 80.85500 13.38000 1016.60 1.80 300234066412790 2020 15 45 210.6562 210.6562 80.85400 13.38000 1016.60 2.00 300234066412790 2020 16 00 210.6667 210.6667 80.85400 13.37900 1016.60 2.14 300234066412790 2020 16 15 210.6771 210.6771 80.85300 13.38000 1016.50 2.15 300234066412790 2020 16 30 210.6875 210.6875 80.85300 13.37700 1016.50 2.16 300234066412790 2020 16 45 210.6979 210.6979 80.85300 13.37700 1016.40 2.16 300234066412790 2020 17 00 210.7083 210.7083 80.85200 13.37800 1016.30 2.17 300234066412790 2020 17 15 210.7188 210.7188 80.85200 13.37800 1016.30 2.19 300234066412790 2020 17 30 210.7292 210.7292 80.85100 13.38100 1016.30 2.24 300234066412790 2020 17 45 210.7396 210.7396 80.85100 13.38400 1016.30 2.29 300234066412790 2020 18 00 210.7500 210.7500 80.85000 13.38700 1016.30 2.35 300234066412790 2020 18 15 210.7604 210.7604 80.85000 13.39200 1016.30 2.40 300234066412790 2020 18 30 210.7708 210.7708 80.85000 13.39700 1016.40 2.38 300234066412790 2020 18 45 210.7812 210.7812 80.85000 13.40300 1016.20 2.34 300234066412790 2020 19 00 210.7917 210.7917 80.85000 13.40800 1016.40 2.31 300234066412790 2020 19 15 210.8021 210.8021 80.84900 13.41300 1016.20 2.32 300234066412790 2020 19 30 210.8125 210.8125 80.84900 13.41700 1016.30 2.33 300234066412790 2020 19 45 210.8229 210.8229 80.84900 13.42300 1016.20 2.26 300234066412790 2020 20 00 210.8333 210.8333 80.84900 13.42800 1016.30 2.26 300234066412790 2020 20 15 210.8438 210.8438 80.84800 13.43200 1016.20 2.27 300234066412790 2020 20 30 210.8542 210.8542 80.84800 13.43500 1016.00 2.27 300234066412790 2020 20 45 210.8646 210.8646 80.84800 13.43800 1016.00 2.30 300234066412790 2020 21 00 210.8750 210.8750 80.84800 13.44100 1015.90 2.34 300234066412790 2020 21 15 210.8854 210.8854 80.84600 13.44300 1015.80 2.39 300234066412790 2020 21 30 210.8958 210.8958 80.84700 13.44700 1015.80 2.35 300234066412790 2020 21 45 210.9062 210.9062 80.84700 13.45100 1015.90 2.33 300234066412790 2020 22 00 210.9167 210.9167 80.84700 13.45400 1015.80 2.41 300234066412790 2020 22 15 210.9271 210.9271 80.84800 13.45800 1015.70 2.43 300234066412790 2020 22 30 210.9375 210.9375 80.84800 13.46300 1015.60 2.44 300234066412790 2020 22 45 210.9479 210.9479 80.84800 13.46600 1015.70 2.46 300234066412790 2020 23 00 210.9583 210.9583 80.85100 13.47300 1015.60 2.48 300234066412790 2020 23 15 210.9688 210.9688 80.85100 13.47900 1015.80 2.48 300234066412790 2020 23 32 210.9806 210.9806 80.85000 13.48000 1015.70 2.47 300234066412790 2020 23 45 210.9896 210.9896 80.85000 13.48400 1015.50 2.47 300234066412790 2020 00 00 211.0000 211.0000 80.85000 13.48800 1015.60 2.45 300234066412790 2020 00 15 211.0104 211.0104 80.85100 13.49200 1015.60 2.45 300234066412790 2020 00 30 211.0208 211.0208 80.85100 13.49600 1015.60 2.31 300234066412790 2020 00 45 211.0312 211.0312 80.85100 13.49900 1015.70 2.23 300234066412790 2020 01 00 211.0417 211.0417 80.85200 13.50100 1015.70 2.41 300234066412790 2020 01 15 211.0521 211.0521 80.85200 13.50400 1015.70 2.46 300234066412790 2020 01 30 211.0625 211.0625 80.85300 13.50700 1015.70 2.53 300234066412790 2020 01 45 211.0729 211.0729 80.85300 13.50900 1015.60 2.57 300234066412790 2020 02 04 211.0861 211.0861 80.85300 13.50700 1015.80 2.57 300234066412790 2020 02 15 211.0938 211.0938 80.85300 13.51200 1015.60 2.61 300234066412790 2020 02 30 211.1042 211.1042 80.85300 13.51200 1015.70 2.64 300234066412790 2020 02 45 211.1146 211.1146 80.85300 13.51200 1015.60 2.69 300234066412790 2020 03 00 211.1250 211.1250 80.85300 13.51100 1015.80 2.79 300234066412790 2020 03 15 211.1354 211.1354 80.85400 13.51200 1015.90 2.75 300234066412790 2020 03 30 211.1458 211.1458 80.85400 13.51100 1016.10 2.99 300234066412790 2020 03 45 211.1562 211.1562 80.85500 13.51100 1016.30 3.21 300234066412790 2020 04 00 211.1667 211.1667 80.85500 13.51200 1016.30 3.45 300234066412790 2020 04 15 211.1771 211.1771 80.85700 13.51300 1016.30 3.59 300234066412790 2020 04 30 211.1875 211.1875 80.85800 13.51500 1016.40 3.76 300234066412790 2020 04 45 211.1979 211.1979 80.85900 13.51500 1016.50 3.97 300234066412790 2020 05 00 211.2083 211.2083 80.86000 13.51800 1016.50 4.18 300234066412790 2020 05 15 211.2188 211.2188 80.86100 13.52200 1016.50 4.34 300234066412790 2020 05 30 211.2292 211.2292 80.86100 13.52500 1016.50 4.53 300234066412790 2020 05 45 211.2396 211.2396 80.86200 13.52800 1016.70 4.60 300234066412790 2020 06 00 211.2500 211.2500 80.86300 13.53000 1016.90 4.64 300234066412790 2020 06 15 211.2604 211.2604 80.86300 13.53200 1016.90 4.74 300234066412790 2020 06 30 211.2708 211.2708 80.86400 13.53300 1017.00 4.84 300234066412790 2020 06 45 211.2812 211.2812 80.86400 13.53500 1017.20 4.93 300234066412790 2020 07 00 211.2917 211.2917 80.86500 13.53600 1017.40 4.94 300234066412790 2020 07 15 211.3021 211.3021 80.86600 13.53600 1017.50 4.98 300234066412790 2020 07 30 211.3125 211.3125 80.86600 13.53700 1017.80 4.99 300234066412790 2020 07 45 211.3229 211.3229 80.86700 13.54000 1017.80 4.99 300234066412790 2020 08 00 211.3333 211.3333 80.86700 13.54200 1017.90 4.99 300234066412790 2020 08 15 211.3438 211.3438 80.86800 13.54400 1017.90 4.99 300234066412790 2020 08 30 211.3542 211.3542 80.86800 13.54600 1018.00 5.02 300234066412790 2020 08 45 211.3646 211.3646 80.86900 13.54800 1018.10 5.04 300234066412790 2020 09 00 211.3750 211.3750 80.87000 13.54800 1018.00 5.03 300234066412790 2020 09 15 211.3854 211.3854 80.87000 13.54900 1018.10 5.04 300234066412790 2020 09 30 211.3958 211.3958 80.87100 13.54800 1018.10 5.07 300234066412790 2020 09 45 211.4062 211.4062 80.87200 13.54700 1018.20 5.09 300234066412790 2020 10 00 211.4167 211.4167 80.87300 13.54600 1018.30 5.10 300234066412790 2020 10 15 211.4271 211.4271 80.87300 13.54500 1018.40 5.11 300234066412790 2020 10 30 211.4375 211.4375 80.87400 13.54300 1018.60 5.05 300234066412790 2020 10 45 211.4479 211.4479 80.87400 13.54100 1018.70 5.12 300234066412790 2020 11 00 211.4583 211.4583 80.87500 13.53800 1018.60 5.12 300234066412790 2020 11 15 211.4688 211.4688 80.87500 13.53400 1018.60 5.10 300234066412790 2020 11 30 211.4792 211.4792 80.87500 13.53100 1018.60 5.17 300234066412790 2020 11 45 211.4896 211.4896 80.87600 13.52900 1018.50 5.21 300234066412790 2020 12 00 211.5000 211.5000 80.87600 13.52500 1018.50 5.22 300234066412790 2020 12 15 211.5104 211.5104 80.87600 13.52300 1018.60 5.34 300234066412790 2020 12 30 211.5208 211.5208 80.87400 13.52000 1018.80 5.47 300234066412790 2020 12 47 211.5326 211.5326 80.87800 13.50500 1018.90 5.33 300234066412790 2020 13 00 211.5417 211.5417 80.87800 13.50000 1018.80 5.47 300234066412790 2020 13 15 211.5521 211.5521 80.87900 13.49300 1018.70 5.56 300234066412790 2020 13 30 211.5625 211.5625 80.88000 13.48600 1018.70 5.45 300234066412790 2020 13 45 211.5729 211.5729 80.88000 13.47900 1018.80 5.26 300234066412790 2020 14 00 211.5833 211.5833 80.88100 13.47300 1018.80 5.26 300234066412790 2020 14 15 211.5938 211.5938 80.88100 13.46600 1018.90 5.38 300234066412790 2020 14 30 211.6042 211.6042 80.88100 13.46000 1019.00 5.43 300234066412790 2020 14 45 211.6146 211.6146 80.88200 13.45400 1019.00 5.05 300234066412790 2020 15 00 211.6250 211.6250 80.88200 13.44800 1018.90 5.11 300234066412790 2020 15 15 211.6354 211.6354 80.88200 13.44100 1019.00 5.25 300234066412790 2020 15 30 211.6458 211.6458 80.88300 13.43500 1019.00 5.20 300234066412790 2020 15 45 211.6562 211.6562 80.88300 13.42900 1019.00 5.21 300234066412790 2020 16 00 211.6667 211.6667 80.88400 13.43100 1019.00 4.97 300234066412790 2020 16 15 211.6771 211.6771 80.88500 13.42400 1019.00 5.23 300234066412790 2020 16 31 211.6882 211.6882 80.88400 13.41400 1019.10 5.15 300234066412790 2020 16 45 211.6979 211.6979 80.88400 13.41000 1019.00 5.11 300234066412790 2020 17 00 211.7083 211.7083 80.88400 13.40600 1019.00 5.22 300234066412790 2020 17 15 211.7188 211.7188 80.88300 13.40200 1019.20 5.42 300234066412790 2020 17 30 211.7292 211.7292 80.88300 13.39700 1019.30 5.43 300234066412790 2020 17 45 211.7396 211.7396 80.88300 13.39300 1019.30 5.48 300234066412790 2020 18 00 211.7500 211.7500 80.88300 13.39000 1019.40 5.50 300234066412790 2020 18 15 211.7604 211.7604 80.88200 13.38600 1019.20 5.45 300234066412790 2020 18 30 211.7708 211.7708 80.88200 13.38200 1019.10 5.50 300234066412790 2020 18 45 211.7812 211.7812 80.88200 13.37800 1019.20 5.52 300234066412790 2020 19 00 211.7917 211.7917 80.88200 13.37600 1019.10 5.46 300234066412790 2020 19 15 211.8021 211.8021 80.88100 13.37300 1019.40 5.41 300234066412790 2020 19 30 211.8125 211.8125 80.88100 13.37100 1019.30 5.34 300234066412790 2020 19 45 211.8229 211.8229 80.88100 13.36900 1019.60 5.20 300234066412790 2020 20 00 211.8333 211.8333 80.88100 13.36700 1019.40 5.24 300234066412790 2020 20 15 211.8438 211.8438 80.88100 13.36500 1019.30 5.31 300234066412790 2020 20 30 211.8542 211.8542 80.88100 13.36300 1019.30 5.19 300234066412790 2020 20 45 211.8646 211.8646 80.88100 13.36100 1019.30 5.14 300234066412790 2020 21 00 211.8750 211.8750 80.88000 13.36000 1019.30 5.14 300234066412790 2020 21 15 211.8854 211.8854 80.88000 13.35800 1019.10 5.07 300234066412790 2020 21 30 211.8958 211.8958 80.88000 13.35700 1019.00 5.06 300234066412790 2020 21 45 211.9062 211.9062 80.88100 13.35500 1019.10 5.07 300234066412790 2020 22 00 211.9167 211.9167 80.88000 13.35600 1019.10 5.07 300234066412790 2020 22 15 211.9271 211.9271 80.88000 13.35400 1019.10 5.11 300234066412790 2020 22 30 211.9375 211.9375 80.88000 13.35300 1019.20 5.20 300234066412790 2020 22 45 211.9479 211.9479 80.88000 13.35300 1019.10 5.41 300234066412790 2020 23 00 211.9583 211.9583 80.88000 13.35200 1019.30 5.35 300234066412790 2020 23 15 211.9688 211.9688 80.87900 13.35200 1019.30 5.22 300234066412790 2020 23 30 211.9792 211.9792 80.87900 13.35100 1019.20 5.17 300234066412790 2020 23 45 211.9896 211.9896 80.87900 13.34900 1019.10 5.20 300234066412790 2020 00 00 212.0000 212.0000 80.87900 13.34900 1019.20 5.11 300234066412790 2020 00 15 212.0104 212.0104 80.87900 13.34800 1019.10 5.15 300234066412790 2020 00 30 212.0208 212.0208 80.88000 13.34900 1019.20 5.10 300234066412790 2020 00 45 212.0312 212.0312 80.88000 13.34900 1019.30 5.14 300234066412790 2020 01 00 212.0417 212.0417 80.87900 13.35000 1019.20 5.21 300234066412790 2020 01 15 212.0521 212.0521 80.88000 13.34900 1019.20 5.02 300234066412790 2020 01 30 212.0625 212.0625 80.87900 13.35000 1019.20 4.39 300234066412790 2020 01 45 212.0729 212.0729 80.87900 13.35100 1019.10 4.44 300234066412790 2020 02 01 212.0840 212.0840 80.87900 13.35100 1019.20 3.34 300234066412790 2020 02 15 212.0938 212.0938 80.87900 13.35100 1019.10 3.46 300234066412790 2020 02 30 212.1042 212.1042 80.87900 13.35200 1019.00 3.49 300234066412790 2020 02 45 212.1146 212.1146 80.87900 13.35300 1019.00 3.67 300234066412790 2020 03 00 212.1250 212.1250 80.87900 13.35400 1019.00 3.89 300234066412790 2020 03 15 212.1354 212.1354 80.87900 13.35500 1019.00 3.73 300234066412790 2020 03 30 212.1458 212.1458 80.87900 13.35600 1019.10 3.91 300234066412790 2020 03 45 212.1562 212.1562 80.87900 13.35700 1019.00 3.49 300234066412790 2020 04 00 212.1667 212.1667 80.87900 13.35900 1019.00 2.16 300234066412790 2020 04 15 212.1771 212.1771 80.87800 13.36200 1019.00 2.19 300234066412790 2020 04 30 212.1875 212.1875 80.87800 13.36400 1019.10 2.05 300234066412790 2020 04 45 212.1979 212.1979 80.87800 13.36600 1019.10 1.23 300234066412790 2020 05 00 212.2083 212.2083 80.87800 13.36900 1019.10 1.03 300234066412790 2020 05 15 212.2188 212.2188 80.87800 13.37200 1019.10 1.03 300234066412790 2020 05 30 212.2292 212.2292 80.87800 13.37500 1019.00 1.12 300234066412790 2020 05 45 212.2396 212.2396 80.87800 13.37700 1019.10 0.79 300234066412790 2020 06 00 212.2500 212.2500 80.87700 13.38100 1019.10 0.59 300234066412790 2020 06 15 212.2604 212.2604 80.87600 13.38300 1019.20 0.40 300234066412790 2020 06 30 212.2708 212.2708 80.87500 13.38500 1019.20 0.14 300234066412790 2020 06 45 212.2812 212.2812 80.87500 13.38800 1019.20 0.15 300234066412790 2020 07 00 212.2917 212.2917 80.87500 13.39100 1019.40 -0.04 300234066412790 2020 07 15 212.3021 212.3021 80.87400 13.39500 1019.20 -0.10 300234066412790 2020 07 30 212.3125 212.3125 80.87400 13.39900 1019.40 -0.20 300234066412790 2020 07 45 212.3229 212.3229 80.87300 13.40200 1019.50 -0.38 300234066412790 2020 08 00 212.3333 212.3333 80.87300 13.40800 1019.50 -0.43 300234066412790 2020 08 15 212.3438 212.3438 80.87300 13.41400 1019.40 -0.24 300234066412790 2020 08 30 212.3542 212.3542 80.87300 13.41900 1019.40 0.17 300234066412790 2020 08 45 212.3646 212.3646 80.87200 13.42400 1019.50 0.51 300234066412790 2020 09 00 212.3750 212.3750 80.87200 13.42900 1019.50 0.61 300234066412790 2020 09 15 212.3854 212.3854 80.87200 13.43400 1019.60 0.86 300234066412790 2020 09 30 212.3958 212.3958 80.87100 13.44000 1019.60 0.82 300234066412790 2020 09 45 212.4062 212.4062 80.87100 13.44700 1019.40 0.98 300234066412790 2020 10 00 212.4167 212.4167 80.87100 13.45200 1019.70 1.69 300234066412790 2020 10 15 212.4271 212.4271 80.87100 13.45500 1019.60 2.19 300234066412790 2020 10 30 212.4375 212.4375 80.87200 13.45900 1019.80 3.13 300234066412790 2020 10 45 212.4479 212.4479 80.87100 13.46300 1019.90 3.52 300234066412790 2020 11 00 212.4583 212.4583 80.87200 13.46900 1019.80 3.94 300234066412790 2020 11 15 212.4688 212.4688 80.87200 13.47300 1019.90 4.06 300234066412790 2020 11 30 212.4792 212.4792 80.87200 13.47800 1019.80 4.11 300234066412790 2020 11 45 212.4896 212.4896 80.87200 13.48300 1019.90 4.16 300234066412790 2020 12 00 212.5000 212.5000 80.87200 13.48600 1019.90 4.32 300234066412790 2020 12 15 212.5104 212.5104 80.87200 13.49200 1020.10 4.10 300234066412790 2020 12 30 212.5208 212.5208 80.87200 13.49700 1020.00 3.57 300234066412790 2020 12 45 212.5312 212.5312 80.87200 13.50200 1020.00 3.23 300234066412790 2020 13 00 212.5417 212.5417 80.87200 13.50600 1020.00 3.24 300234066412790 2020 13 15 212.5521 212.5521 80.87200 13.51000 1020.10 3.16 300234066412790 2020 13 30 212.5625 212.5625 80.87200 13.51300 1020.20 3.45 300234066412790 2020 13 45 212.5729 212.5729 80.87100 13.51800 1020.10 3.04 300234066412790 2020 14 00 212.5833 212.5833 80.87100 13.52200 1020.00 3.79 300234066412790 2020 14 15 212.5938 212.5938 80.87100 13.52400 1019.90 3.34 300234066412790 2020 14 30 212.6042 212.6042 80.87100 13.52600 1020.00 3.46 300234066412790 2020 14 45 212.6146 212.6146 80.87100 13.52800 1020.10 4.31 300234066412790 2020 15 00 212.6250 212.6250 80.87100 13.53100 1020.20 4.39 300234066412790 2020 15 15 212.6354 212.6354 80.87100 13.53400 1020.20 4.88 300234066412790 2020 15 30 212.6458 212.6458 80.87000 13.53500 1020.10 4.90 300234066412790 2020 15 45 212.6562 212.6562 80.87000 13.53400 1020.10 4.69 300234066412790 2020 16 00 212.6667 212.6667 80.87000 13.53400 1020.00 4.65 300234066412790 2020 16 15 212.6771 212.6771 80.87000 13.53500 1020.00 4.58 300234066412790 2020 16 30 212.6875 212.6875 80.87000 13.53500 1019.90 4.65 300234066412790 2020 16 45 212.6979 212.6979 80.87100 13.53500 1020.00 4.60 300234066412790 2020 17 00 212.7083 212.7083 80.87100 13.53600 1020.20 4.52 300234066412790 2020 17 15 212.7188 212.7188 80.87100 13.53800 1020.10 4.70 300234066412790 2020 17 30 212.7292 212.7292 80.87100 13.54000 1020.10 4.65 300234066412790 2020 17 45 212.7396 212.7396 80.87100 13.54200 1020.10 4.46 300234066412790 2020 18 00 212.7500 212.7500 80.87100 13.54700 1020.10 4.69 300234066412790 2020 18 15 212.7604 212.7604 80.87100 13.54900 1020.10 4.74 300234066412790 2020 18 30 212.7708 212.7708 80.87100 13.55500 1020.10 4.71 300234066412790 2020 18 45 212.7812 212.7812 80.87100 13.55500 1020.00 4.74 300234066412790 2020 19 00 212.7917 212.7917 80.87100 13.55800 1020.10 4.86 300234066412790 2020 19 15 212.8021 212.8021 80.87100 13.56100 1020.20 4.94 300234066412790 2020 19 30 212.8125 212.8125 80.87000 13.56500 1020.10 4.90 300234066412790 2020 19 45 212.8229 212.8229 80.87000 13.56800 1020.10 5.11 300234066412790 2020 20 00 212.8333 212.8333 80.87000 13.57100 1020.20 5.03 300234066412790 2020 20 15 212.8438 212.8438 80.87000 13.57400 1020.10 4.87 300234066412790 2020 20 30 212.8542 212.8542 80.86900 13.57800 1020.20 4.50 300234066412790 2020 20 45 212.8646 212.8646 80.86900 13.58300 1020.10 4.53 300234066412790 2020 21 00 212.8750 212.8750 80.86900 13.58900 1020.10 4.40 300234066412790 2020 21 15 212.8854 212.8854 80.86900 13.59400 1020.10 4.37 300234066412790 2020 21 30 212.8958 212.8958 80.86900 13.59900 1020.20 4.45 300234066412790 2020 21 45 212.9062 212.9062 80.86800 13.60400 1020.10 4.55 300234066412790 2020 22 00 212.9167 212.9167 80.86800 13.60800 1020.10 4.68 300234066412790 2020 22 15 212.9271 212.9271 80.86800 13.61400 1020.10 4.78 300234066412790 2020 22 30 212.9375 212.9375 80.86800 13.61900 1020.20 4.79 300234066412790 2020 22 45 212.9479 212.9479 80.86800 13.62400 1020.10 4.80 300234066412790 2020 23 00 212.9583 212.9583 80.86800 13.63000 1020.20 4.86 300234066412790 2020 23 15 212.9688 212.9688 80.86800 13.63600 1020.10 4.89 300234066412790 2020 23 30 212.9792 212.9792 80.86800 13.64100 1020.10 4.79 300234066412790 2020 23 45 212.9896 212.9896 80.86900 13.64600 1020.10 4.81 300234066412790 2020 00 00 213.0000 213.0000 80.86900 13.65200 1020.10 4.82 300234066412790 2020 00 15 213.0104 213.0104 80.86900 13.66000 1020.10 4.88 300234066412790 2020 00 30 213.0208 213.0208 80.87000 13.66700 1020.20 4.88 300234066412790 2020 00 45 213.0312 213.0312 80.87000 13.67100 1020.20 4.98 300234066412790 2020 01 00 213.0417 213.0417 80.87000 13.67600 1020.10 4.73 300234066412790 2020 01 15 213.0521 213.0521 80.87100 13.68200 1020.20 4.51 300234066412790 2020 01 30 213.0625 213.0625 80.87100 13.68900 1020.20 4.54 300234066412790 2020 01 45 213.0729 213.0729 80.87200 13.69400 1020.10 4.47 300234066412790 2020 02 00 213.0833 213.0833 80.87200 13.70000 1020.20 4.44 300234066412790 2020 02 15 213.0938 213.0938 80.87300 13.70600 1020.00 4.48 300234066412790 2020 02 30 213.1042 213.1042 80.87400 13.71000 1020.00 4.36 300234066412790 2020 02 45 213.1146 213.1146 80.87400 13.71600 1020.10 4.08 300234066412790 2020 03 00 213.1250 213.1250 80.87500 13.72200 1020.00 4.22 300234066412790 2020 03 15 213.1354 213.1354 80.87600 13.72900 1020.00 4.30 300234066412790 2020 03 30 213.1458 213.1458 80.87600 13.73800 1019.90 4.12 300234066412790 2020 03 45 213.1562 213.1562 80.87600 13.74600 1019.80 4.16 300234066412790 2020 04 00 213.1667 213.1667 80.87600 13.75400 1019.80 4.14 300234066412790 2020 04 15 213.1771 213.1771 80.87700 13.76000 1019.80 4.08 300234066412790 2020 04 30 213.1875 213.1875 80.87700 13.76600 1019.70 3.91 300234066412790 2020 04 45 213.1979 213.1979 80.87700 13.77300 1019.80 3.85 300234066412790 2020 05 00 213.2083 213.2083 80.87800 13.77900 1019.80 4.11 300234066412790 2020 05 15 213.2188 213.2188 80.87800 13.78600 1019.70 4.00 300234066412790 2020 05 30 213.2292 213.2292 80.87800 13.79200 1019.70 3.98 300234066412790 2020 05 45 213.2396 213.2396 80.87900 13.79800 1019.70 3.95 300234066412790 2020 06 00 213.2500 213.2500 80.87900 13.80200 1019.70 3.93 300234066412790 2020 06 15 213.2604 213.2604 80.87900 13.80800 1019.70 4.11 300234066412790 2020 06 30 213.2708 213.2708 80.87900 13.81300 1019.80 4.21 300234066412790 2020 06 45 213.2812 213.2812 80.87900 13.81800 1019.70 4.19 300234066412790 2020 07 00 213.2917 213.2917 80.87900 13.82300 1019.60 4.10 300234066412790 2020 07 15 213.3021 213.3021 80.87900 13.82900 1019.70 4.08 300234066412790 2020 07 30 213.3125 213.3125 80.87800 13.83500 1019.70 4.14 300234066412790 2020 07 45 213.3229 213.3229 80.87800 13.84000 1019.70 4.08 300234066412790 2020 08 00 213.3333 213.3333 80.87900 13.84400 1019.60 4.04 300234066412790 2020 08 15 213.3438 213.3438 80.87900 13.85000 1019.70 4.24 300234066412790 2020 08 30 213.3542 213.3542 80.87900 13.85400 1019.70 4.16 300234066412790 2020 08 45 213.3646 213.3646 80.87900 13.85800 1019.80 4.29 300234066412790 2020 09 00 213.3750 213.3750 80.87900 13.85900 1019.90 4.23 300234066412790 2020 09 15 213.3854 213.3854 80.87900 13.86300 1019.80 4.11 300234066412790 2020 09 30 213.3958 213.3958 80.87900 13.87000 1019.90 4.09 300234066412790 2020 09 45 213.4062 213.4062 80.88100 13.87900 1019.90 4.25 300234066412790 2020 10 00 213.4167 213.4167 80.88200 13.88600 1019.90 4.13 300234066412790 2020 10 15 213.4271 213.4271 80.88200 13.89200 1019.90 4.16 300234066412790 2020 10 30 213.4375 213.4375 80.88200 13.89700 1019.80 4.19 300234066412790 2020 10 45 213.4479 213.4479 80.88300 13.90300 1019.80 4.26 300234066412790 2020 11 00 213.4583 213.4583 80.88300 13.90900 1019.80 4.35 300234066412790 2020 11 15 213.4688 213.4688 80.88300 13.91400 1019.80 4.52 300234066412790 2020 11 30 213.4792 213.4792 80.88400 13.91900 1019.90 4.59 300234066412790 2020 11 45 213.4896 213.4896 80.88400 13.92300 1019.90 4.45 300234066412790 2020 12 00 213.5000 213.5000 80.88500 13.92900 1019.80 4.45 300234066412790 2020 12 15 213.5104 213.5104 80.88500 13.93300 1019.80 5.14 300234066412790 2020 12 30 213.5208 213.5208 80.88600 13.94600 1019.80 4.31 300234066412790 2020 12 45 213.5312 213.5312 80.88700 13.94100 1019.90 4.64 300234066412790 2020 13 00 213.5417 213.5417 80.88800 13.94400 1019.90 4.73 300234066412790 2020 13 15 213.5521 213.5521 80.88900 13.94900 1019.80 4.62 300234066412790 2020 13 30 213.5625 213.5625 80.88900 13.95100 1019.80 5.35 300234066412790 2020 13 45 213.5729 213.5729 80.89000 13.95400 1019.80 5.19 300234066412790 2020 14 00 213.5833 213.5833 80.89100 13.95300 1019.70 5.06 300234066412790 2020 14 15 213.5938 213.5938 80.89200 13.95700 1019.80 5.01 300234066412790 2020 14 30 213.6042 213.6042 80.89300 13.96100 1019.70 4.74 300234066412790 2020 14 45 213.6146 213.6146 80.89300 13.96400 1019.70 4.65 300234066412790 2020 15 00 213.6250 213.6250 80.89400 13.96900 1019.70 4.70 300234066412790 2020 15 15 213.6354 213.6354 80.89500 13.97500 1019.80 4.60 300234066412790 2020 15 30 213.6458 213.6458 80.89600 13.97800 1019.80 4.50 300234066412790 2020 15 45 213.6562 213.6562 80.89600 13.98100 1019.80 4.29 300234066412790 2020 16 00 213.6667 213.6667 80.89700 13.98400 1019.70 4.24 300234066412790 2020 16 15 213.6771 213.6771 80.89800 13.98600 1019.70 4.14 300234066412790 2020 16 30 213.6875 213.6875 80.89800 13.98500 1019.80 4.19 300234066412790 2020 16 45 213.6979 213.6979 80.89900 13.99000 1019.60 4.19 300234066412790 2020 17 00 213.7083 213.7083 80.89900 13.98800 1019.70 4.17 300234066412790 2020 17 15 213.7188 213.7188 80.89800 13.98600 1019.70 4.18 300234066412790 2020 17 30 213.7292 213.7292 80.89800 13.98800 1019.60 4.13 300234066412790 2020 17 45 213.7396 213.7396 80.89900 13.99400 1019.80 4.12 300234066412790 2020 18 00 213.7500 213.7500 80.89900 13.99300 1019.70 4.01 300234066412790 2020 18 15 213.7604 213.7604 80.89900 13.98800 1019.70 4.00 300234066412790 2020 18 30 213.7708 213.7708 80.89900 13.99200 1019.70 4.05 300234066412790 2020 18 45 213.7812 213.7812 80.89900 13.98600 1019.70 4.09 300234066412790 2020 19 00 213.7917 213.7917 80.90000 13.98500 1019.80 4.10 300234066412790 2020 19 15 213.8021 213.8021 80.90100 13.98300 1019.60 4.02 300234066412790 2020 19 30 213.8125 213.8125 80.90100 13.98300 1019.40 4.11 300234066412790 2020 19 45 213.8229 213.8229 80.90100 13.98000 1019.40 4.11 300234066412790 2020 20 00 213.8333 213.8333 80.90100 13.97700 1019.30 4.14 300234066412790 2020 20 15 213.8438 213.8438 80.90200 13.97600 1019.20 4.15 300234066412790 2020 20 30 213.8542 213.8542 80.90200 13.97400 1019.10 4.06 300234066412790 2020 20 45 213.8646 213.8646 80.90300 13.97500 1019.20 4.02 300234066412790 2020 21 00 213.8750 213.8750 80.90300 13.97800 1019.20 4.11 300234066412790 2020 21 15 213.8854 213.8854 80.90400 13.97700 1019.20 4.09 300234066412790 2020 21 30 213.8958 213.8958 80.90400 13.97600 1019.10 4.10 300234066412790 2020 21 45 213.9062 213.9062 80.90500 13.97000 1019.20 4.13 300234066412790 2020 22 00 213.9167 213.9167 80.90600 13.97000 1019.20 4.18 300234066412790 2020 22 15 213.9271 213.9271 80.90700 13.97100 1019.20 4.22 300234066412790 2020 22 30 213.9375 213.9375 80.90700 13.97100 1019.20 4.20 300234066412790 2020 22 45 213.9479 213.9479 80.90800 13.97300 1019.20 4.15 300234066412790 2020 23 00 213.9583 213.9583 80.90800 13.97400 1019.20 4.13 300234066412790 2020 23 15 213.9688 213.9688 80.90900 13.97600 1019.30 4.18 300234066412790 2020 23 30 213.9792 213.9792 80.90900 13.97800 1019.30 4.19 300234066412790 2020 23 45 213.9896 213.9896 80.91000 13.98000 1019.30 4.28 300234066412790 2020 00 00 214.0000 214.0000 80.91000 13.98000 1019.30 4.37 300234066412790 2020 00 15 214.0104 214.0104 80.91000 13.98100 1019.30 4.52 300234066412790 2020 00 30 214.0208 214.0208 80.91100 13.98000 1019.20 4.26 300234066412790 2020 00 45 214.0312 214.0312 80.91100 13.98100 1019.20 4.23 300234066412790 2020 01 00 214.0417 214.0417 80.91200 13.98200 1019.20 4.20 300234066412790 2020 01 15 214.0521 214.0521 80.91200 13.98000 1019.10 4.21 300234066412790 2020 01 30 214.0625 214.0625 80.91300 13.98000 1019.10 4.18 300234066412790 2020 01 45 214.0729 214.0729 80.91300 13.98000 1019.10 4.20 300234066412790 2020 02 00 214.0833 214.0833 80.91400 13.97900 1019.10 4.21 300234066412790 2020 02 15 214.0938 214.0938 80.91400 13.97800 1019.00 4.22 300234066412790 2020 02 30 214.1042 214.1042 80.91500 13.97600 1019.00 4.18 300234066412790 2020 02 45 214.1146 214.1146 80.91600 13.97400 1019.00 4.25 300234066412790 2020 03 00 214.1250 214.1250 80.91700 13.97300 1019.00 4.21 300234066412790 2020 03 15 214.1354 214.1354 80.91800 13.97200 1019.00 3.92 300234066412790 2020 03 30 214.1458 214.1458 80.91800 13.97200 1018.90 4.09 300234066412790 2020 03 45 214.1562 214.1562 80.91800 13.97200 1018.90 4.26 300234066412790 2020 04 00 214.1667 214.1667 80.91900 13.97100 1018.70 4.38 300234066412790 2020 04 15 214.1771 214.1771 80.91900 13.96900 1018.80 4.33 300234066412790 2020 04 30 214.1875 214.1875 80.91900 13.96600 1018.70 4.41 300234066412790 2020 04 45 214.1979 214.1979 80.92000 13.96100 1018.60 4.45 300234066412790 2020 05 00 214.2083 214.2083 80.92000 13.96000 1018.60 4.52 300234066412790 2020 05 15 214.2188 214.2188 80.92000 13.95600 1018.60 4.56 300234066412790 2020 05 30 214.2292 214.2292 80.92000 13.95200 1018.70 4.56 300234066412790 2020 05 45 214.2396 214.2396 80.92000 13.94800 1018.80 4.68 300234066412790 2020 06 00 214.2500 214.2500 80.92000 13.94400 1019.00 4.79 300234066412790 2020 06 15 214.2604 214.2604 80.92000 13.94000 1019.00 4.85 300234066412790 2020 06 30 214.2708 214.2708 80.91900 13.93600 1018.80 4.82 300234066412790 2020 06 45 214.2812 214.2812 80.91900 13.93200 1018.90 4.76 300234066412790 2020 07 00 214.2917 214.2917 80.91900 13.92800 1019.00 4.82 300234066412790 2020 07 15 214.3021 214.3021 80.91900 13.92600 1019.00 4.89 300234066412790 2020 07 30 214.3125 214.3125 80.91800 13.92200 1019.00 4.98 300234066412790 2020 07 45 214.3229 214.3229 80.91800 13.91600 1019.10 5.02 300234066412790 2020 08 00 214.3333 214.3333 80.91800 13.91000 1019.10 5.03 300234066412790 2020 08 15 214.3438 214.3438 80.91800 13.90700 1019.00 5.05 300234066412790 2020 08 30 214.3542 214.3542 80.91800 13.90200 1019.00 5.06 300234066412790 2020 08 45 214.3646 214.3646 80.91800 13.89500 1019.00 5.13 300234066412790 2020 09 00 214.3750 214.3750 80.91800 13.89000 1018.90 5.14 300234066412790 2020 09 15 214.3854 214.3854 80.91800 13.88500 1018.90 5.14 300234066412790 2020 09 30 214.3958 214.3958 80.91800 13.88000 1018.90 5.11 300234066412790 2020 09 45 214.4062 214.4062 80.91900 13.87700 1019.00 5.10 300234066412790 2020 10 00 214.4167 214.4167 80.91900 13.87200 1019.10 5.04 300234066412790 2020 10 15 214.4271 214.4271 80.91800 13.86700 1019.10 5.10 300234066412790 2020 10 30 214.4375 214.4375 80.91800 13.86300 1019.20 5.16 300234066412790 2020 10 45 214.4479 214.4479 80.91800 13.85900 1019.20 5.18 300234066412790 2020 11 00 214.4583 214.4583 80.91700 13.85600 1019.10 5.02 300234066412790 2020 11 15 214.4688 214.4688 80.91700 13.85200 1019.20 5.36 300234066412790 2020 11 30 214.4792 214.4792 80.91600 13.85200 1019.20 5.06 300234066412790 2020 11 45 214.4896 214.4896 80.91600 13.85000 1019.10 4.91 300234066412790 2020 12 00 214.5000 214.5000 80.91600 13.84600 1019.30 4.96 300234066412790 2020 12 15 214.5104 214.5104 80.91600 13.84200 1019.30 5.19 300234066412790 2020 12 30 214.5208 214.5208 80.91500 13.83900 1019.40 5.36 300234066412790 2020 12 45 214.5312 214.5312 80.91500 13.83400 1019.50 4.90 300234066412790 2020 13 00 214.5417 214.5417 80.91500 13.83300 1019.20 5.16 300234066412790 2020 13 15 214.5521 214.5521 80.91500 13.83000 1019.30 5.55 300234066412790 2020 13 30 214.5625 214.5625 80.91500 13.82800 1019.50 5.51 300234066412790 2020 13 45 214.5729 214.5729 80.91500 13.82600 1019.40 5.04 300234066412790 2020 14 00 214.5833 214.5833 80.91400 13.82100 1019.30 5.11 300234066412790 2020 14 15 214.5938 214.5938 80.91400 13.82000 1019.30 5.08 300234066412790 2020 14 30 214.6042 214.6042 80.91400 13.81700 1019.30 5.03 300234066412790 2020 14 45 214.6146 214.6146 80.91300 13.81500 1019.30 5.23 300234066412790 2020 15 00 214.6250 214.6250 80.91300 13.81300 1019.10 5.20 300234066412790 2020 15 15 214.6354 214.6354 80.91300 13.81000 1019.20 5.17 300234066412790 2020 15 30 214.6458 214.6458 80.91300 13.80800 1019.10 5.20 300234066412790 2020 15 45 214.6562 214.6562 80.91200 13.80700 1019.10 5.21 300234066412790 2020 16 00 214.6667 214.6667 80.91200 13.80600 1019.10 5.26 300234066412790 2020 16 15 214.6771 214.6771 80.91200 13.80500 1019.10 5.27 300234066412790 2020 16 30 214.6875 214.6875 80.91100 13.80300 1019.10 5.27 300234066412790 2020 16 45 214.6979 214.6979 80.91100 13.80200 1019.00 5.31 300234066412790 2020 17 00 214.7083 214.7083 80.91000 13.80100 1019.00 5.44 300234066412790 2020 17 15 214.7188 214.7188 80.91000 13.80100 1019.00 5.41 300234066412790 2020 17 30 214.7292 214.7292 80.90900 13.79900 1018.90 5.29 300234066412790 2020 17 45 214.7396 214.7396 80.90800 13.79800 1018.80 5.22 300234066412790 2020 18 00 214.7500 214.7500 80.90700 13.79400 1019.00 5.22 300234066412790 2020 18 15 214.7604 214.7604 80.90600 13.79100 1019.10 5.21 300234066412790 2020 18 30 214.7708 214.7708 80.90500 13.79100 1018.90 5.23 300234066412790 2020 18 45 214.7812 214.7812 80.90500 13.78600 1018.80 5.35 300234066412790 2020 19 00 214.7917 214.7917 80.90500 13.78000 1018.80 5.32 300234066412790 2020 19 15 214.8021 214.8021 80.90400 13.77600 1018.50 5.31 300234066412790 2020 19 30 214.8125 214.8125 80.90400 13.77100 1018.70 5.29 300234066412790 2020 19 45 214.8229 214.8229 80.90400 13.76700 1018.60 5.27 300234066412790 2020 20 00 214.8333 214.8333 80.90300 13.76400 1018.60 5.19 300234066412790 2020 20 15 214.8438 214.8438 80.90300 13.76200 1018.70 5.23 300234066412790 2020 20 30 214.8542 214.8542 80.90300 13.76000 1018.40 5.27 300234066412790 2020 20 45 214.8646 214.8646 80.90300 13.75800 1018.50 5.20 300234066412790 2020 21 00 214.8750 214.8750 80.90200 13.75700 1018.30 5.18 300234066412790 2020 21 15 214.8854 214.8854 80.90200 13.75700 1018.20 5.12 300234066412790 2020 21 30 214.8958 214.8958 80.90200 13.75800 1018.20 5.05 300234066412790 2020 21 45 214.9062 214.9062 80.90200 13.75800 1018.10 5.05 300234066412790 2020 22 00 214.9167 214.9167 80.90100 13.76100 1018.00 5.07 300234066412790 2020 22 15 214.9271 214.9271 80.90000 13.76300 1018.10 5.10 300234066412790 2020 22 30 214.9375 214.9375 80.90000 13.76500 1018.30 5.03 300234066412790 2020 22 45 214.9479 214.9479 80.89900 13.76800 1018.40 5.06 300234066412790 2020 23 00 214.9583 214.9583 80.89900 13.77000 1018.10 5.02 300234066412790 2020 23 15 214.9688 214.9688 80.89900 13.77100 1018.10 5.03 300234066412790 2020 23 30 214.9792 214.9792 80.89900 13.77100 1018.20 5.01 300234066412790 2020 23 45 214.9896 214.9896 80.89900 13.77400 1018.20 5.03 300234066412790 2020 00 00 215.0000 215.0000 80.89900 13.77500 1018.30 5.11 300234066412790 2020 00 15 215.0104 215.0104 80.89900 13.77700 1018.20 5.16 300234066412790 2020 00 30 215.0208 215.0208 80.89900 13.78100 1018.20 5.14 300234066412790 2020 00 45 215.0312 215.0312 80.90000 13.78400 1018.10 5.13 300234066412790 2020 01 00 215.0417 215.0417 80.90000 13.78900 1018.10 5.04 300234066412790 2020 01 15 215.0521 215.0521 80.90000 13.79400 1017.90 4.99 300234066412790 2020 01 30 215.0625 215.0625 80.90000 13.79600 1017.90 5.03 300234066412790 2020 01 45 215.0729 215.0729 80.90000 13.80200 1018.10 5.06 300234066412790 2020 02 00 215.0833 215.0833 80.90000 13.80400 1018.00 5.08 300234066412790 2020 02 15 215.0938 215.0938 80.90100 13.81100 1018.00 5.05 300234066412790 2020 02 30 215.1042 215.1042 80.90100 13.81600 1017.90 4.98 300234066412790 2020 02 45 215.1146 215.1146 80.90200 13.81900 1017.90 4.99 300234066412790 2020 03 00 215.1250 215.1250 80.90200 13.82500 1017.90 4.98 300234066412790 2020 03 15 215.1354 215.1354 80.90200 13.83000 1017.70 5.02 300234066412790 2020 03 30 215.1458 215.1458 80.90200 13.83500 1017.80 5.03 300234066412790 2020 03 45 215.1562 215.1562 80.90200 13.84000 1017.80 5.00 300234066412790 2020 04 00 215.1667 215.1667 80.90300 13.84400 1017.70 4.99 300234066412790 2020 04 15 215.1771 215.1771 80.90300 13.84700 1017.80 5.03 300234066412790 2020 04 30 215.1875 215.1875 80.90300 13.85100 1017.80 5.05 300234066412790 2020 04 45 215.1979 215.1979 80.90300 13.85400 1017.70 5.06 300234066412790 2020 05 00 215.2083 215.2083 80.90300 13.85800 1017.70 5.06 300234066412790 2020 05 15 215.2188 215.2188 80.90300 13.86000 1017.60 5.05 300234066412790 2020 05 30 215.2292 215.2292 80.90200 13.86300 1017.70 5.00 300234066412790 2020 05 45 215.2396 215.2396 80.90200 13.86500 1017.70 5.00 300234066412790 2020 06 00 215.2500 215.2500 80.90200 13.86900 1017.70 4.96 300234066412790 2020 06 15 215.2604 215.2604 80.90200 13.87000 1017.80 4.94 300234066412790 2020 06 30 215.2708 215.2708 80.90200 13.87200 1017.70 4.92 300234066412790 2020 06 45 215.2812 215.2812 80.90100 13.87400 1017.80 4.89 300234066412790 2020 07 00 215.2917 215.2917 80.90100 13.87500 1017.80 4.78 300234066412790 2020 07 15 215.3021 215.3021 80.90000 13.87200 1017.70 4.77 300234066412790 2020 07 30 215.3125 215.3125 80.90000 13.87000 1017.60 4.72 300234066412790 2020 07 45 215.3229 215.3229 80.89900 13.87100 1017.70 4.67 300234066412790 2020 08 00 215.3333 215.3333 80.89900 13.87100 1017.80 4.62 300234066412790 2020 08 15 215.3438 215.3438 80.89900 13.86900 1017.80 4.66 300234066412790 2020 08 30 215.3542 215.3542 80.89900 13.86700 1017.70 4.67 300234066412790 2020 08 45 215.3646 215.3646 80.89900 13.86600 1017.80 4.68 300234066412790 2020 09 00 215.3750 215.3750 80.89900 13.86500 1017.80 4.68 300234066412790 2020 09 15 215.3854 215.3854 80.89900 13.86500 1017.80 4.70 300234066412790 2020 09 30 215.3958 215.3958 80.90000 13.86600 1017.90 4.40 300234066412790 2020 09 45 215.4062 215.4062 80.90000 13.86600 1017.90 4.07 300234066412790 2020 10 00 215.4167 215.4167 80.90000 13.86600 1017.90 3.93 300234066412790 2020 10 15 215.4271 215.4271 80.89900 13.86700 1017.80 3.94 300234066412790 2020 10 30 215.4375 215.4375 80.89900 13.86800 1017.80 3.96 300234066412790 2020 10 45 215.4479 215.4479 80.89900 13.86900 1017.90 3.99 300234066412790 2020 11 00 215.4583 215.4583 80.89900 13.86800 1018.00 4.00 300234066412790 2020 11 15 215.4688 215.4688 80.89900 13.86900 1018.10 4.02 300234066412790 2020 11 30 215.4792 215.4792 80.89900 13.87100 1018.00 4.00 300234066412790 2020 11 45 215.4896 215.4896 80.89900 13.87100 1018.20 4.00 300234066412790 2020 12 00 215.5000 215.5000 80.90000 13.87400 1018.20 4.01 300234066412790 2020 12 15 215.5104 215.5104 80.90000 13.87500 1018.10 4.00 300234066412790 2020 12 30 215.5208 215.5208 80.90000 13.87600 1018.10 4.06 300234066412790 2020 12 45 215.5312 215.5312 80.90000 13.87800 1018.00 4.05 300234066412790 2020 13 00 215.5417 215.5417 80.90000 13.88000 1018.10 4.08 300234066412790 2020 13 15 215.5521 215.5521 80.90000 13.88000 1018.10 4.15 300234066412790 2020 13 30 215.5625 215.5625 80.90000 13.87600 1018.10 4.25 300234066412790 2020 13 45 215.5729 215.5729 80.90000 13.87500 1018.10 4.28 300234066412790 2020 14 00 215.5833 215.5833 80.90000 13.88400 1018.10 4.12 300234066412790 2020 14 15 215.5938 215.5938 80.90000 13.88600 1018.00 4.05 300234066412790 2020 14 30 215.6042 215.6042 80.89900 13.88800 1018.00 4.01 300234066412790 2020 14 45 215.6146 215.6146 80.89900 13.88900 1017.90 4.19 300234066412790 2020 15 00 215.6250 215.6250 80.89900 13.88900 1017.80 4.20 300234066412790 2020 15 15 215.6354 215.6354 80.89900 13.88900 1017.70 4.25 300234066412790 2020 15 30 215.6458 215.6458 80.89900 13.88900 1017.50 4.32 300234066412790 2020 15 45 215.6562 215.6562 80.89900 13.88900 1017.60 4.27 300234066412790 2020 16 00 215.6667 215.6667 80.89900 13.88800 1017.60 4.28 300234066412790 2020 16 15 215.6771 215.6771 80.89900 13.88800 1017.60 4.27 300234066412790 2020 16 30 215.6875 215.6875 80.89800 13.88700 1017.70 4.25 300234066412790 2020 16 45 215.6979 215.6979 80.89800 13.88600 1017.60 4.25 300234066412790 2020 17 00 215.7083 215.7083 80.89800 13.88400 1017.70 4.25 300234066412790 2020 17 15 215.7188 215.7188 80.89800 13.88300 1017.60 4.26 300234066412790 2020 17 30 215.7292 215.7292 80.89800 13.88000 1017.50 4.26 300234066412790 2020 17 45 215.7396 215.7396 80.89800 13.88000 1017.60 4.26 300234066412790 2020 18 00 215.7500 215.7500 80.89800 13.87900 1017.60 4.26 300234066412790 2020 18 15 215.7604 215.7604 80.89800 13.87700 1017.60 4.26 300234066412790 2020 18 30 215.7708 215.7708 80.89800 13.87700 1017.60 4.27 300234066412790 2020 18 45 215.7812 215.7812 80.89700 13.87700 1017.60 4.29 300234066412790 2020 19 00 215.7917 215.7917 80.89700 13.87600 1017.60 4.28 300234066412790 2020 19 15 215.8021 215.8021 80.89700 13.87500 1017.50 4.31 300234066412790 2020 19 31 215.8132 215.8132 80.89700 13.87400 1017.50 4.30 300234066412790 2020 19 45 215.8229 215.8229 80.89700 13.87500 1017.60 4.31 300234066412790 2020 20 00 215.8333 215.8333 80.89700 13.87400 1017.60 4.32 300234066412790 2020 20 15 215.8438 215.8438 80.89600 13.87300 1017.40 4.34 300234066412790 2020 20 30 215.8542 215.8542 80.89600 13.87300 1017.50 4.36 300234066412790 2020 20 45 215.8646 215.8646 80.89600 13.87200 1017.50 4.39 300234066412790 2020 21 00 215.8750 215.8750 80.89500 13.87100 1017.30 4.37 300234066412790 2020 21 15 215.8854 215.8854 80.89500 13.87100 1017.30 4.36 300234066412790 2020 21 30 215.8958 215.8958 80.89400 13.87000 1017.30 4.34 300234066412790 2020 21 45 215.9062 215.9062 80.89400 13.87000 1017.30 4.33 300234066412790 2020 22 00 215.9167 215.9167 80.89300 13.87200 1017.20 4.18 300234066412790 2020 22 15 215.9271 215.9271 80.89200 13.87300 1017.20 4.07 300234066412790 2020 22 30 215.9375 215.9375 80.89200 13.87400 1017.10 4.04 300234066412790 2020 22 45 215.9479 215.9479 80.89200 13.87700 1017.20 3.90 300234066412790 2020 23 00 215.9583 215.9583 80.89200 13.87800 1017.20 3.84 300234066412790 2020 23 15 215.9688 215.9688 80.89200 13.88200 1017.10 3.74 300234066412790 2020 23 30 215.9792 215.9792 80.89100 13.88000 1017.10 3.70 300234066412790 2020 23 45 215.9896 215.9896 80.89100 13.88100 1017.00 3.81 300234066412790 2020 00 00 216.0000 216.0000 80.89200 13.88600 1016.90 3.54 300234066412790 2020 00 15 216.0104 216.0104 80.89200 13.89000 1016.90 3.68 300234066412790 2020 00 30 216.0208 216.0208 80.89200 13.89400 1016.90 3.82 300234066412790 2020 00 45 216.0312 216.0312 80.89200 13.89300 1016.90 3.92 300234066412790 2020 01 00 216.0417 216.0417 80.89200 13.89300 1016.90 3.92 300234066412790 2020 01 15 216.0521 216.0521 80.89200 13.89900 1016.90 3.94 300234066412790 2020 01 30 216.0625 216.0625 80.89300 13.91000 1016.80 3.96 300234066412790 2020 01 45 216.0729 216.0729 80.89300 13.91800 1016.70 4.16 300234066412790 2020 02 00 216.0833 216.0833 80.89300 13.92700 1016.70 4.24 300234066412790 2020 02 15 216.0938 216.0938 80.89400 13.93100 1016.60 4.27 300234066412790 2020 02 30 216.1042 216.1042 80.89400 13.93700 1016.50 4.35 300234066412790 2020 02 45 216.1146 216.1146 80.89400 13.94300 1016.60 4.36 300234066412790 2020 03 00 216.1250 216.1250 80.89400 13.94800 1016.40 4.36 300234066412790 2020 03 15 216.1354 216.1354 80.89400 13.95400 1016.40 4.34 300234066412790 2020 03 30 216.1458 216.1458 80.89500 13.95900 1016.20 4.43 300234066412790 2020 03 45 216.1562 216.1562 80.89500 13.96600 1016.20 3.41 300234066412790 2020 04 00 216.1667 216.1667 80.89600 13.97200 1016.00 2.53 300234066412790 2020 04 15 216.1771 216.1771 80.89700 13.98000 1015.90 1.26 300234066412790 2020 04 30 216.1875 216.1875 80.89700 13.98700 1015.90 2.94 300234066412790 2020 04 45 216.1979 216.1979 80.89700 13.99300 1015.80 3.36 300234066412790 2020 05 00 216.2083 216.2083 80.89800 13.99800 1015.70 3.74 300234066412790 2020 05 15 216.2188 216.2188 80.89800 14.00500 1015.70 3.89 300234066412790 2020 05 30 216.2292 216.2292 80.89800 14.01000 1015.70 3.99 300234066412790 2020 05 45 216.2396 216.2396 80.89800 14.02000 1015.60 3.91 300234066412790 2020 06 00 216.2500 216.2500 80.89900 14.02000 1015.60 3.91 300234066412790 2020 06 15 216.2604 216.2604 80.89900 14.02300 1015.50 3.65 300234066412790 2020 06 30 216.2708 216.2708 80.89900 14.02800 1015.50 3.67 300234066412790 2020 06 45 216.2812 216.2812 80.89900 14.03200 1015.40 3.59 300234066412790 2020 07 00 216.2917 216.2917 80.89900 14.03600 1015.30 3.40 300234066412790 2020 07 15 216.3021 216.3021 80.89900 14.03900 1015.30 3.78 300234066412790 2020 07 30 216.3125 216.3125 80.89900 14.04200 1015.20 4.09 300234066412790 2020 07 45 216.3229 216.3229 80.89900 14.04500 1015.10 4.12 300234066412790 2020 08 00 216.3333 216.3333 80.89900 14.04700 1015.00 4.09 300234066412790 2020 08 15 216.3438 216.3438 80.89800 14.05000 1015.00 4.15 300234066412790 2020 08 30 216.3542 216.3542 80.89800 14.05200 1014.90 4.16 300234066412790 2020 08 45 216.3646 216.3646 80.89800 14.05500 1014.90 4.20 300234066412790 2020 09 00 216.3750 216.3750 80.89800 14.06000 1014.90 4.27 300234066412790 2020 09 15 216.3854 216.3854 80.89700 14.05900 1014.90 4.30 300234066412790 2020 09 30 216.3958 216.3958 80.89800 14.05900 1014.80 4.24 300234066412790 2020 09 45 216.4062 216.4062 80.89700 14.06100 1014.70 4.32 300234066412790 2020 10 00 216.4167 216.4167 80.89800 14.06300 1014.60 4.38 300234066412790 2020 10 15 216.4271 216.4271 80.89700 14.07100 1014.70 4.41 300234066412790 2020 10 30 216.4375 216.4375 80.89700 14.07200 1014.70 4.42 300234066412790 2020 10 45 216.4479 216.4479 80.89700 14.07400 1014.50 4.44 300234066412790 2020 11 00 216.4583 216.4583 80.89700 14.07600 1014.40 4.47 300234066412790 2020 11 15 216.4688 216.4688 80.89700 14.07900 1014.30 4.55 300234066412790 2020 11 30 216.4792 216.4792 80.89600 14.08000 1014.40 4.59 300234066412790 2020 11 45 216.4896 216.4896 80.89700 14.08200 1014.30 4.61 300234066412790 2020 12 00 216.5000 216.5000 80.89700 14.08600 1014.20 4.69 300234066412790 2020 12 15 216.5104 216.5104 80.89700 14.08900 1014.20 4.61 300234066412790 2020 12 30 216.5208 216.5208 80.89700 14.09200 1014.00 4.61 300234066412790 2020 12 45 216.5312 216.5312 80.89700 14.09500 1014.00 4.56 300234066412790 2020 13 00 216.5417 216.5417 80.89700 14.09900 1013.90 4.52 300234066412790 2020 13 15 216.5521 216.5521 80.89700 14.10400 1013.70 4.56 300234066412790 2020 13 30 216.5625 216.5625 80.89800 14.10800 1013.70 4.33 300234066412790 2020 13 45 216.5729 216.5729 80.89800 14.11300 1013.60 4.38 300234066412790 2020 14 00 216.5833 216.5833 80.89800 14.11900 1013.60 4.40 300234066412790 2020 14 15 216.5938 216.5938 80.89800 14.12600 1013.50 4.46 300234066412790 2020 14 30 216.6042 216.6042 80.89800 14.13200 1013.40 4.51 300234066412790 2020 14 45 216.6146 216.6146 80.89800 14.13700 1013.40 4.58 300234066412790 2020 15 00 216.6250 216.6250 80.89900 14.14300 1013.20 4.65 300234066412790 2020 15 15 216.6354 216.6354 80.89900 14.14900 1013.10 4.66 300234066412790 2020 15 30 216.6458 216.6458 80.89900 14.15600 1013.00 4.62 300234066412790 2020 15 45 216.6562 216.6562 80.89900 14.16100 1012.90 4.61 300234066412790 2020 16 00 216.6667 216.6667 80.89900 14.16600 1012.90 3.70 300234066412790 2020 16 15 216.6771 216.6771 80.89900 14.17200 1012.90 2.85 300234066412790 2020 16 30 216.6875 216.6875 80.89900 14.17600 1012.90 2.32 300234066412790 2020 16 45 216.6979 216.6979 80.90000 14.18100 1012.90 2.35 300234066412790 2020 17 00 216.7083 216.7083 80.90000 14.18500 1012.70 2.55 300234066412790 2020 17 15 216.7188 216.7188 80.90000 14.18800 1012.70 3.75 300234066412790 2020 17 30 216.7292 216.7292 80.90000 14.19200 1012.50 3.04 300234066412790 2020 17 45 216.7396 216.7396 80.90000 14.19600 1012.50 4.01 300234066412790 2020 18 00 216.7500 216.7500 80.90000 14.19900 1012.50 3.74 300234066412790 2020 18 15 216.7604 216.7604 80.90000 14.20300 1012.40 4.20 300234066412790 2020 18 30 216.7708 216.7708 80.90000 14.20600 1012.40 4.14 300234066412790 2020 18 45 216.7812 216.7812 80.90100 14.21000 1012.30 4.37 300234066412790 2020 19 00 216.7917 216.7917 80.90100 14.21400 1012.20 4.62 300234066412790 2020 19 15 216.8021 216.8021 80.90100 14.21600 1012.20 4.63 300234066412790 2020 19 30 216.8125 216.8125 80.90100 14.21900 1012.20 4.45 300234066412790 2020 19 45 216.8229 216.8229 80.90100 14.22300 1012.10 4.36 300234066412790 2020 20 00 216.8333 216.8333 80.90200 14.22600 1011.90 4.10 300234066412790 2020 20 15 216.8438 216.8438 80.90200 14.22900 1011.90 3.49 300234066412790 2020 20 30 216.8542 216.8542 80.90200 14.23300 1011.80 3.48 300234066412790 2020 20 45 216.8646 216.8646 80.90200 14.23700 1011.70 3.40 300234066412790 2020 21 00 216.8750 216.8750 80.90200 14.24300 1011.60 3.53 300234066412790 2020 21 15 216.8854 216.8854 80.90200 14.24600 1011.60 3.54 300234066412790 2020 21 30 216.8958 216.8958 80.90200 14.25000 1011.60 3.75 300234066412790 2020 21 45 216.9062 216.9062 80.90200 14.25400 1011.60 3.68 300234066412790 2020 22 00 216.9167 216.9167 80.90200 14.25800 1011.60 3.47 300234066412790 2020 22 15 216.9271 216.9271 80.90200 14.26200 1011.40 3.37 300234066412790 2020 22 30 216.9375 216.9375 80.90100 14.26600 1011.50 3.67 300234066412790 2020 22 45 216.9479 216.9479 80.90200 14.27000 1011.30 3.66 300234066412790 2020 23 00 216.9583 216.9583 80.90200 14.27400 1011.30 3.81 300234066412790 2020 23 15 216.9688 216.9688 80.90200 14.27800 1011.30 3.74 300234066412790 2020 23 30 216.9792 216.9792 80.90300 14.27900 1011.30 3.69 300234066412790 2020 23 45 216.9896 216.9896 80.90300 14.28300 1011.30 3.67 300234066412790 2020 00 00 217.0000 217.0000 80.90400 14.28900 1011.20 3.50 300234066412790 2020 00 15 217.0104 217.0104 80.90400 14.29600 1011.10 3.11 300234066412790 2020 00 30 217.0208 217.0208 80.90400 14.30300 1011.10 3.21 300234066412790 2020 00 45 217.0312 217.0312 80.90500 14.31300 1011.00 3.34 300234066412790 2020 01 00 217.0417 217.0417 80.90500 14.32000 1010.90 3.15 300234066412790 2020 01 15 217.0521 217.0521 80.90600 14.32900 1010.90 3.49 300234066412790 2020 01 30 217.0625 217.0625 80.90600 14.33800 1010.80 3.05 300234066412790 2020 01 45 217.0729 217.0729 80.90700 14.34500 1010.70 2.78 300234066412790 2020 02 00 217.0833 217.0833 80.90700 14.35300 1010.60 2.35 300234066412790 2020 02 15 217.0938 217.0938 80.90800 14.36100 1010.50 2.27 300234066412790 2020 02 30 217.1042 217.1042 80.90800 14.36900 1010.30 2.10 300234066412790 2020 02 45 217.1146 217.1146 80.90900 14.37800 1010.30 1.98 300234066412790 2020 03 00 217.1250 217.1250 80.90900 14.38700 1010.20 1.99 300234066412790 2020 03 15 217.1354 217.1354 80.91000 14.39500 1010.20 2.07 300234066412790 2020 03 30 217.1458 217.1458 80.91000 14.40300 1010.20 2.20 300234066412790 2020 03 45 217.1562 217.1562 80.91100 14.41100 1010.20 2.22 300234066412790 2020 04 00 217.1667 217.1667 80.91100 14.41900 1009.90 2.23 300234066412790 2020 04 15 217.1771 217.1771 80.91200 14.42600 1009.80 2.15 300234066412790 2020 04 30 217.1875 217.1875 80.91300 14.43400 1009.70 2.18 300234066412790 2020 04 45 217.1979 217.1979 80.91300 14.44200 1009.70 2.33 300234066412790 2020 05 00 217.2083 217.2083 80.91400 14.44900 1009.50 2.46 300234066412790 2020 05 15 217.2188 217.2188 80.91500 14.45700 1009.70 2.59 300234066412790 2020 05 30 217.2292 217.2292 80.91500 14.46400 1009.60 2.81 300234066412790 2020 05 45 217.2396 217.2396 80.91600 14.47100 1009.50 2.89 300234066412790 2020 06 00 217.2500 217.2500 80.91600 14.47700 1009.50 3.07 300234066412790 2020 06 15 217.2604 217.2604 80.91700 14.48300 1009.50 3.10 300234066412790 2020 06 30 217.2708 217.2708 80.91700 14.48800 1009.30 3.12 300234066412790 2020 06 45 217.2812 217.2812 80.91700 14.49300 1009.30 3.11 300234066412790 2020 07 00 217.2917 217.2917 80.91800 14.49800 1009.10 2.91 300234066412790 2020 07 15 217.3021 217.3021 80.91800 14.50300 1009.10 2.23 300234066412790 2020 07 30 217.3125 217.3125 80.91800 14.50600 1009.00 2.17 300234066412790 2020 07 45 217.3229 217.3229 80.91800 14.51000 1008.90 2.24 300234066412790 2020 08 01 217.3340 217.3340 80.91800 14.51200 1008.90 2.30 300234066412790 2020 08 15 217.3438 217.3438 80.91800 14.51400 1008.90 2.44 300234066412790 2020 08 30 217.3542 217.3542 80.91800 14.51600 1008.90 2.64 300234066412790 2020 08 45 217.3646 217.3646 80.91800 14.51700 1008.80 2.65 300234066412790 2020 09 00 217.3750 217.3750 80.91800 14.51900 1008.70 2.67 300234066412790 2020 09 15 217.3854 217.3854 80.91800 14.52000 1008.40 2.49 300234066412790 2020 09 30 217.3958 217.3958 80.91900 14.52100 1008.60 2.32 300234066412790 2020 09 45 217.4062 217.4062 80.91900 14.52200 1008.50 2.33 300234066412790 2020 10 00 217.4167 217.4167 80.91900 14.52300 1008.60 2.35 300234066412790 2020 10 15 217.4271 217.4271 80.91900 14.52500 1008.60 2.39 300234066412790 2020 10 30 217.4375 217.4375 80.91900 14.52500 1008.60 2.41 300234066412790 2020 10 45 217.4479 217.4479 80.92000 14.52600 1008.60 2.51 300234066412790 2020 11 00 217.4583 217.4583 80.92000 14.52600 1008.70 2.51 300234066412790 2020 11 15 217.4688 217.4688 80.92100 14.52800 1008.70 2.55 300234066412790 2020 11 30 217.4792 217.4792 80.92100 14.53000 1008.70 2.58 300234066412790 2020 11 45 217.4896 217.4896 80.92100 14.53300 1008.60 2.61 300234066412790 2020 12 00 217.5000 217.5000 80.92100 14.53700 1008.50 2.66 300234066412790 2020 12 15 217.5104 217.5104 80.92100 14.54000 1008.40 2.74 300234066412790 2020 12 30 217.5208 217.5208 80.92200 14.54200 1008.30 2.83 300234066412790 2020 12 45 217.5312 217.5312 80.92200 14.54500 1008.30 2.91 300234066412790 2020 13 00 217.5417 217.5417 80.92200 14.54700 1008.40 2.97 300234066412790 2020 13 15 217.5521 217.5521 80.92200 14.55000 1008.30 3.05 300234066412790 2020 13 30 217.5625 217.5625 80.92200 14.55300 1008.30 3.10 300234066412790 2020 13 45 217.5729 217.5729 80.92200 14.55500 1008.10 3.09 300234066412790 2020 14 00 217.5833 217.5833 80.92300 14.55800 1008.20 3.08 300234066412790 2020 14 15 217.5938 217.5938 80.92300 14.56000 1008.00 3.09 300234066412790 2020 14 30 217.6042 217.6042 80.92300 14.56300 1008.00 3.12 300234066412790 2020 14 45 217.6146 217.6146 80.92300 14.56300 1007.90 3.11 300234066412790 2020 15 00 217.6250 217.6250 80.92300 14.56500 1007.80 3.11 300234066412790 2020 15 15 217.6354 217.6354 80.92300 14.56600 1007.80 3.03 300234066412790 2020 15 30 217.6458 217.6458 80.92400 14.56700 1007.80 3.04 300234066412790 2020 15 45 217.6562 217.6562 80.92400 14.56800 1007.70 3.06 300234066412790 2020 16 00 217.6667 217.6667 80.92400 14.56900 1007.60 3.06 300234066412790 2020 16 15 217.6771 217.6771 80.92400 14.57200 1007.60 3.06 300234066412790 2020 16 30 217.6875 217.6875 80.92500 14.57300 1007.50 3.05 300234066412790 2020 16 45 217.6979 217.6979 80.92500 14.57400 1007.60 2.87 300234066412790 2020 17 00 217.7083 217.7083 80.92500 14.57400 1007.50 2.81 300234066412790 2020 17 15 217.7188 217.7188 80.92500 14.57400 1007.40 2.35 300234066412790 2020 17 30 217.7292 217.7292 80.92600 14.57500 1007.50 2.28 300234066412790 2020 17 45 217.7396 217.7396 80.92600 14.57700 1007.70 2.25 300234066412790 2020 18 00 217.7500 217.7500 80.92600 14.57800 1007.60 2.24 300234066412790 2020 18 15 217.7604 217.7604 80.92600 14.57800 1007.60 2.27 300234066412790 2020 18 30 217.7708 217.7708 80.92600 14.57800 1007.60 2.30 300234066412790 2020 18 45 217.7812 217.7812 80.92700 14.57700 1007.60 2.29 300234066412790 2020 19 00 217.7917 217.7917 80.92700 14.57700 1007.60 2.31 300234066412790 2020 19 15 217.8021 217.8021 80.92700 14.57500 1007.50 2.28 300234066412790 2020 19 30 217.8125 217.8125 80.92700 14.57300 1007.60 2.30 300234066412790 2020 19 45 217.8229 217.8229 80.92800 14.57100 1007.40 2.27 300234066412790 2020 20 00 217.8333 217.8333 80.92800 14.56900 1007.60 2.27 300234066412790 2020 20 15 217.8438 217.8438 80.92800 14.56600 1007.50 2.25 300234066412790 2020 20 30 217.8542 217.8542 80.92900 14.56400 1007.60 2.24 300234066412790 2020 20 45 217.8646 217.8646 80.92900 14.56200 1007.50 2.28 300234066412790 2020 21 00 217.8750 217.8750 80.92900 14.55900 1007.50 2.36 300234066412790 2020 21 15 217.8854 217.8854 80.93000 14.55800 1007.50 2.37 300234066412790 2020 21 30 217.8958 217.8958 80.93000 14.55800 1007.60 2.44 300234066412790 2020 21 45 217.9062 217.9062 80.93100 14.55900 1007.40 2.80 300234066412790 2020 22 00 217.9167 217.9167 80.93100 14.55900 1007.40 2.78 300234066412790 2020 22 15 217.9271 217.9271 80.93100 14.55800 1007.40 2.77 300234066412790 2020 22 30 217.9375 217.9375 80.93100 14.55900 1007.30 2.77 300234066412790 2020 22 45 217.9479 217.9479 80.93000 14.55900 1007.50 2.77 300234066412790 2020 23 00 217.9583 217.9583 80.93000 14.55900 1007.40 2.76 300234066412790 2020 23 15 217.9688 217.9688 80.93000 14.55900 1007.40 2.60 300234066412790 2020 23 30 217.9792 217.9792 80.93000 14.56000 1007.50 2.55 300234066412790 2020 23 45 217.9896 217.9896 80.93000 14.56100 1007.40 2.68 300234066412790 2020 00 00 218.0000 218.0000 80.92900 14.55900 1007.30 2.67 300234066412790 2020 00 15 218.0104 218.0104 80.92900 14.55900 1007.10 2.66 300234066412790 2020 00 30 218.0208 218.0208 80.92900 14.55800 1007.10 3.10 300234066412790 2020 00 45 218.0312 218.0312 80.92900 14.55800 1007.00 3.09 300234066412790 2020 01 00 218.0417 218.0417 80.92900 14.55900 1007.00 3.10 300234066412790 2020 01 15 218.0521 218.0521 80.92900 14.56000 1006.90 3.10 300234066412790 2020 01 30 218.0625 218.0625 80.93000 14.56000 1006.90 3.09 300234066412790 2020 01 45 218.0729 218.0729 80.93000 14.56200 1006.90 3.08 300234066412790 2020 02 00 218.0833 218.0833 80.93000 14.56400 1006.80 3.07 300234066412790 2020 02 15 218.0938 218.0938 80.93100 14.56600 1006.90 3.08 300234066412790 2020 02 30 218.1042 218.1042 80.93100 14.56900 1006.80 3.08 300234066412790 2020 02 45 218.1146 218.1146 80.93100 14.57200 1006.90 3.04 300234066412790 2020 03 00 218.1250 218.1250 80.93100 14.57600 1007.00 3.03 300234066412790 2020 03 15 218.1354 218.1354 80.93100 14.57900 1007.00 3.05 300234066412790 2020 03 30 218.1458 218.1458 80.93100 14.58200 1006.90 3.03 300234066412790 2020 03 45 218.1562 218.1562 80.93100 14.58500 1007.00 3.00 300234066412790 2020 04 00 218.1667 218.1667 80.93100 14.58800 1007.00 2.90 300234066412790 2020 04 15 218.1771 218.1771 80.93100 14.59100 1006.80 2.56 300234066412790 2020 04 30 218.1875 218.1875 80.93000 14.59400 1007.00 2.51 300234066412790 2020 04 45 218.1979 218.1979 80.93000 14.59800 1007.00 2.48 300234066412790 2020 05 00 218.2083 218.2083 80.93100 14.59700 1007.00 2.57 300234066412790 2020 05 15 218.2188 218.2188 80.93100 14.60100 1007.00 2.89 300234066412790 2020 05 30 218.2292 218.2292 80.93100 14.60300 1007.10 2.91 300234066412790 2020 05 45 218.2396 218.2396 80.93200 14.60400 1007.10 2.94 300234066412790 2020 06 00 218.2500 218.2500 80.93200 14.60400 1007.20 2.97 300234066412790 2020 06 15 218.2604 218.2604 80.93200 14.60400 1007.20 2.58 300234066412790 2020 06 30 218.2708 218.2708 80.93200 14.60500 1007.30 2.51 300234066412790 2020 06 45 218.2812 218.2812 80.93200 14.60400 1007.40 2.48 300234066412790 2020 07 00 218.2917 218.2917 80.93200 14.60300 1007.40 2.51 300234066412790 2020 07 15 218.3021 218.3021 80.93200 14.60300 1007.40 2.50 300234066412790 2020 07 30 218.3125 218.3125 80.93200 14.60100 1007.30 2.50 300234066412790 2020 07 45 218.3229 218.3229 80.93300 14.59900 1007.20 2.50 300234066412790 2020 08 00 218.3333 218.3333 80.93300 14.59700 1007.20 2.49 300234066412790 2020 08 15 218.3438 218.3438 80.93400 14.59400 1007.10 2.48 300234066412790 2020 08 30 218.3542 218.3542 80.93400 14.59200 1007.20 2.49 300234066412790 2020 08 45 218.3646 218.3646 80.93400 14.59100 1007.40 2.51 300234066412790 2020 09 00 218.3750 218.3750 80.93500 14.59000 1007.40 3.00 300234066412790 2020 09 15 218.3854 218.3854 80.93500 14.59000 1007.20 2.79 300234066412790 2020 09 30 218.3958 218.3958 80.93500 14.59000 1007.10 2.77 300234066412790 2020 09 45 218.4062 218.4062 80.93600 14.58900 1007.30 2.73 300234066412790 2020 10 00 218.4167 218.4167 80.93500 14.59000 1007.50 2.82 300234066412790 2020 10 15 218.4271 218.4271 80.93500 14.59000 1007.60 2.88 300234066412790 2020 10 30 218.4375 218.4375 80.93500 14.58800 1007.70 2.91 300234066412790 2020 10 45 218.4479 218.4479 80.93500 14.58900 1007.60 2.90 300234066412790 2020 11 00 218.4583 218.4583 80.93500 14.58900 1007.70 2.92 300234066412790 2020 11 15 218.4688 218.4688 80.93400 14.59000 1007.80 2.96 300234066412790 2020 11 30 218.4792 218.4792 80.93300 14.59100 1007.80 2.98 300234066412790 2020 11 45 218.4896 218.4896 80.93200 14.59300 1008.00 2.99 300234066412790 2020 12 00 218.5000 218.5000 80.93200 14.59100 1008.00 2.98 300234066412790 2020 12 15 218.5104 218.5104 80.93200 14.59100 1008.10 3.01 300234066412790 2020 12 30 218.5208 218.5208 80.93100 14.58900 1008.40 3.02 300234066412790 2020 12 45 218.5312 218.5312 80.93100 14.58800 1008.40 3.02 300234066412790 2020 13 00 218.5417 218.5417 80.93000 14.58700 1008.40 3.00 300234066412790 2020 13 15 218.5521 218.5521 80.93000 14.58600 1008.50 3.01 300234066412790 2020 13 30 218.5625 218.5625 80.92900 14.58600 1008.50 3.02 300234066412790 2020 13 45 218.5729 218.5729 80.92900 14.58600 1008.50 3.03 300234066412790 2020 14 00 218.5833 218.5833 80.92900 14.58600 1008.50 3.04 300234066412790 2020 14 15 218.5938 218.5938 80.92800 14.58500 1008.60 3.05 300234066412790 2020 14 30 218.6042 218.6042 80.92800 14.58300 1008.70 3.05 300234066412790 2020 14 45 218.6146 218.6146 80.92700 14.58100 1008.80 3.04 300234066412790 2020 15 00 218.6250 218.6250 80.92700 14.57900 1008.70 3.00 300234066412790 2020 15 15 218.6354 218.6354 80.92700 14.57700 1008.80 2.99 300234066412790 2020 15 30 218.6458 218.6458 80.92600 14.57400 1008.90 2.96 300234066412790 2020 15 45 218.6562 218.6562 80.92600 14.57000 1008.90 2.95 300234066412790 2020 16 00 218.6667 218.6667 80.92600 14.56700 1009.10 2.95 300234066412790 2020 16 15 218.6771 218.6771 80.92600 14.56300 1009.10 2.91 300234066412790 2020 16 30 218.6875 218.6875 80.92600 14.56000 1009.30 2.87 300234066412790 2020 16 45 218.6979 218.6979 80.92600 14.55700 1009.30 2.90 300234066412790 2020 17 00 218.7083 218.7083 80.92600 14.55300 1009.30 2.92 300234066412790 2020 17 15 218.7188 218.7188 80.92700 14.54900 1009.50 2.90 300234066412790 2020 17 30 218.7292 218.7292 80.92700 14.54500 1009.40 2.90 300234066412790 2020 17 45 218.7396 218.7396 80.92700 14.54200 1009.60 2.84 300234066412790 2020 18 00 218.7500 218.7500 80.92700 14.53900 1009.50 2.78 300234066412790 2020 18 15 218.7604 218.7604 80.92700 14.53600 1009.60 2.73 300234066412790 2020 18 30 218.7708 218.7708 80.92700 14.53400 1009.60 2.46 300234066412790 2020 18 45 218.7812 218.7812 80.92700 14.53200 1009.70 2.49 300234066412790 2020 19 00 218.7917 218.7917 80.92800 14.53000 1009.90 2.51 300234066412790 2020 19 15 218.8021 218.8021 80.92800 14.52800 1010.00 2.62 300234066412790 2020 19 30 218.8125 218.8125 80.92800 14.52800 1010.00 2.72 300234066412790 2020 19 45 218.8229 218.8229 80.92800 14.52700 1010.10 2.58 300234066412790 2020 20 00 218.8333 218.8333 80.92800 14.52700 1010.30 2.57 300234066412790 2020 20 15 218.8438 218.8438 80.92800 14.52700 1010.40 2.56 300234066412790 2020 20 30 218.8542 218.8542 80.92700 14.52500 1010.40 2.53 300234066412790 2020 20 45 218.8646 218.8646 80.92700 14.52300 1010.60 2.62 300234066412790 2020 21 00 218.8750 218.8750 80.92700 14.52200 1010.70 2.84 300234066412790 2020 21 15 218.8854 218.8854 80.92700 14.52100 1010.60 2.86 300234066412790 2020 21 30 218.8958 218.8958 80.92600 14.51900 1010.50 2.87 300234066412790 2020 21 45 218.9062 218.9062 80.92600 14.51700 1010.60 2.84 300234066412790 2020 22 00 218.9167 218.9167 80.92500 14.51500 1010.70 2.84 300234066412790 2020 22 15 218.9271 218.9271 80.92400 14.51600 1010.60 2.86 300234066412790 2020 22 30 218.9375 218.9375 80.92200 14.51700 1010.80 2.86 300234066412790 2020 22 45 218.9479 218.9479 80.92100 14.51800 1010.80 2.85 300234066412790 2020 23 00 218.9583 218.9583 80.92000 14.51800 1011.10 2.86 300234066412790 2020 23 15 218.9688 218.9688 80.91900 14.51900 1011.20 2.86 300234066412790 2020 23 30 218.9792 218.9792 80.91900 14.52200 1011.10 2.84 300234066412790 2020 23 45 218.9896 218.9896 80.91800 14.52200 1011.30 2.83 300234066412790 2020 00 00 219.0000 219.0000 80.91700 14.52000 1011.40 2.82 300234066412790 2020 00 15 219.0104 219.0104 80.91700 14.52000 1011.40 2.76 300234066412790 2020 00 30 219.0208 219.0208 80.91600 14.52000 1011.50 2.15 300234066412790 2020 00 45 219.0312 219.0312 80.91500 14.52000 1011.40 2.08 300234066412790 2020 01 00 219.0417 219.0417 80.91500 14.52000 1011.40 1.99 300234066412790 2020 01 15 219.0521 219.0521 80.91400 14.52300 1011.50 1.92 300234066412790 2020 01 30 219.0625 219.0625 80.91300 14.52400 1011.50 1.89 300234066412790 2020 01 45 219.0729 219.0729 80.91300 14.52800 1011.60 1.87 300234066412790 2020 02 00 219.0833 219.0833 80.91200 14.53100 1011.70 1.87 300234066412790 2020 02 15 219.0938 219.0938 80.91100 14.53400 1011.90 1.90 300234066412790 2020 02 30 219.1042 219.1042 80.91100 14.53800 1011.80 1.90 300234066412790 2020 02 45 219.1146 219.1146 80.91100 14.54300 1012.10 1.89 300234066412790 2020 03 00 219.1250 219.1250 80.91000 14.54800 1012.10 1.90 300234066412790 2020 03 15 219.1354 219.1354 80.91000 14.55300 1012.20 1.90 300234066412790 2020 03 30 219.1458 219.1458 80.90900 14.55900 1012.40 1.90 300234066412790 2020 03 45 219.1562 219.1562 80.90900 14.56400 1012.30 1.91 300234066412790 2020 04 00 219.1667 219.1667 80.90800 14.56900 1012.20 1.91 300234066412790 2020 04 15 219.1771 219.1771 80.90800 14.57200 1012.30 1.95 300234066412790 2020 04 30 219.1875 219.1875 80.90700 14.57700 1012.30 1.96 300234066412790 2020 04 45 219.1979 219.1979 80.90700 14.58200 1012.30 1.99 300234066412790 2020 05 00 219.2083 219.2083 80.90700 14.58600 1012.40 2.01 300234066412790 2020 05 15 219.2188 219.2188 80.90600 14.58900 1012.40 2.00 300234066412790 2020 05 30 219.2292 219.2292 80.90700 14.59100 1012.50 1.99 300234066412790 2020 05 45 219.2396 219.2396 80.90700 14.59600 1012.40 2.01 300234066412790 2020 06 00 219.2500 219.2500 80.90700 14.60100 1012.50 1.98 300234066412790 2020 06 15 219.2604 219.2604 80.90700 14.60700 1012.60 1.96 300234066412790 2020 06 30 219.2708 219.2708 80.90700 14.61200 1012.70 1.93 300234066412790 2020 06 45 219.2812 219.2812 80.90800 14.61800 1012.80 1.99 300234066412790 2020 07 00 219.2917 219.2917 80.90800 14.62200 1012.90 2.01 300234066412790 2020 07 15 219.3021 219.3021 80.90900 14.62900 1012.90 2.02 300234066412790 2020 07 30 219.3125 219.3125 80.90900 14.63600 1013.00 2.04 300234066412790 2020 07 45 219.3229 219.3229 80.90900 14.64200 1013.20 2.06 300234066412790 2020 08 00 219.3333 219.3333 80.90900 14.65000 1013.30 2.11 300234066412790 2020 08 15 219.3438 219.3438 80.90900 14.65800 1013.40 2.17 300234066412790 2020 08 30 219.3542 219.3542 80.90900 14.66600 1013.30 2.17 300234066412790 2020 08 45 219.3646 219.3646 80.90800 14.67300 1013.50 2.20 300234066412790 2020 09 00 219.3750 219.3750 80.90800 14.67800 1013.60 2.25 300234066412790 2020 09 15 219.3854 219.3854 80.90700 14.68400 1013.60 2.28 300234066412790 2020 09 30 219.3958 219.3958 80.90700 14.68800 1013.70 2.34 300234066412790 2020 09 45 219.4062 219.4062 80.90700 14.69400 1013.70 2.38 300234066412790 2020 10 00 219.4167 219.4167 80.90700 14.69900 1013.90 2.42 300234066412790 2020 10 15 219.4271 219.4271 80.90600 14.70400 1013.90 2.46 300234066412790 2020 10 30 219.4375 219.4375 80.90500 14.71000 1014.00 2.46 300234066412790 2020 10 45 219.4479 219.4479 80.90500 14.71600 1013.80 2.49 300234066412790 2020 11 00 219.4583 219.4583 80.90400 14.71900 1013.90 2.54 300234066412790 2020 11 15 219.4688 219.4688 80.90400 14.72300 1014.10 2.61 300234066412790 2020 11 30 219.4792 219.4792 80.90400 14.72600 1014.20 2.69 300234066412790 2020 11 45 219.4896 219.4896 80.90200 14.73300 1014.20 2.72 300234066412790 2020 12 00 219.5000 219.5000 80.90200 14.73600 1014.30 2.77 300234066412790 2020 12 15 219.5104 219.5104 80.90100 14.73900 1014.20 2.80 300234066412790 2020 12 30 219.5208 219.5208 80.90100 14.74300 1014.30 2.83 300234066412790 2020 12 45 219.5312 219.5312 80.90100 14.74700 1014.30 2.85 300234066412790 2020 13 00 219.5417 219.5417 80.90000 14.75200 1014.40 2.86 300234066412790 2020 13 15 219.5521 219.5521 80.90100 14.75600 1014.40 2.85 300234066412790 2020 13 30 219.5625 219.5625 80.90100 14.76100 1014.40 2.87 300234066412790 2020 13 45 219.5729 219.5729 80.90000 14.76600 1014.40 2.87 300234066412790 2020 14 00 219.5833 219.5833 80.90000 14.77100 1014.40 2.85 300234066412790 2020 14 15 219.5938 219.5938 80.89900 14.77700 1014.50 2.82 300234066412790 2020 14 30 219.6042 219.6042 80.89900 14.78200 1014.40 2.82 300234066412790 2020 14 45 219.6146 219.6146 80.89800 14.78500 1014.30 2.73 300234066412790 2020 15 00 219.6250 219.6250 80.89800 14.78800 1014.30 2.70 300234066412790 2020 15 15 219.6354 219.6354 80.89800 14.79100 1014.40 2.77 300234066412790 2020 15 30 219.6458 219.6458 80.89800 14.79200 1014.40 2.60 300234066412790 2020 15 45 219.6562 219.6562 80.89800 14.79400 1014.30 2.58 300234066412790 2020 16 00 219.6667 219.6667 80.89800 14.79700 1014.50 2.57 300234066412790 2020 16 15 219.6771 219.6771 80.89800 14.80000 1014.40 2.69 300234066412790 2020 16 30 219.6875 219.6875 80.89900 14.80200 1014.40 2.73 300234066412790 2020 16 45 219.6979 219.6979 80.89900 14.80400 1014.40 2.75 300234066412790 2020 17 00 219.7083 219.7083 80.90000 14.80600 1014.40 2.75 300234066412790 2020 17 15 219.7188 219.7188 80.90100 14.80900 1014.50 2.76 300234066412790 2020 17 30 219.7292 219.7292 80.90200 14.81300 1014.30 2.69 300234066412790 2020 17 45 219.7396 219.7396 80.90300 14.81800 1014.30 2.63 300234066412790 2020 18 00 219.7500 219.7500 80.90400 14.82300 1014.40 2.57 300234066412790 2020 18 15 219.7604 219.7604 80.90400 14.82900 1014.50 2.48 300234066412790 2020 18 30 219.7708 219.7708 80.90500 14.83500 1014.60 2.40 300234066412790 2020 18 45 219.7812 219.7812 80.90600 14.84100 1014.50 2.37 300234066412790 2020 19 00 219.7917 219.7917 80.90600 14.84800 1014.60 2.28 300234066412790 2020 19 15 219.8021 219.8021 80.90700 14.85500 1014.60 2.21 300234066412790 2020 19 30 219.8125 219.8125 80.90700 14.86100 1014.60 2.15 300234066412790 2020 19 45 219.8229 219.8229 80.90800 14.86600 1014.70 2.13 300234066412790 2020 20 00 219.8333 219.8333 80.90800 14.87100 1014.70 2.13 300234066412790 2020 20 15 219.8438 219.8438 80.90900 14.87700 1014.70 2.03 300234066412790 2020 20 30 219.8542 219.8542 80.90900 14.88300 1014.90 2.05 300234066412790 2020 20 45 219.8646 219.8646 80.90900 14.88700 1014.90 1.95 300234066412790 2020 21 00 219.8750 219.8750 80.91000 14.89000 1014.90 1.82 300234066412790 2020 21 15 219.8854 219.8854 80.91000 14.89300 1015.10 1.95 300234066412790 2020 21 30 219.8958 219.8958 80.91000 14.89600 1015.00 0.55 300234066412790 2020 21 45 219.9062 219.9062 80.91000 14.89800 1015.00 -0.15 300234066412790 2020 22 00 219.9167 219.9167 80.91000 14.90000 1015.00 0.05 300234066412790 2020 22 15 219.9271 219.9271 80.91000 14.90300 1015.10 0.12 300234066412790 2020 22 30 219.9375 219.9375 80.91000 14.90400 1015.00 0.26 300234066412790 2020 22 45 219.9479 219.9479 80.90900 14.90500 1015.20 1.18 300234066412790 2020 23 00 219.9583 219.9583 80.91000 14.90400 1015.20 0.73 300234066412790 2020 23 15 219.9688 219.9688 80.91000 14.90400 1015.30 0.86 300234066412790 2020 23 30 219.9792 219.9792 80.90900 14.90500 1015.10 1.26 300234066412790 2020 23 45 219.9896 219.9896 80.90900 14.90500 1015.20 1.20 300234066412790 2020 00 00 220.0000 220.0000 80.90900 14.90000 1015.30 1.45 300234066412790 2020 00 15 220.0104 220.0104 80.90900 14.89900 1015.20 -0.31 300234066412790 2020 00 30 220.0208 220.0208 80.90900 14.89900 1015.20 -0.09 300234066412790 2020 00 45 220.0312 220.0312 80.90900 14.89700 1015.30 -0.28 300234066412790 2020 01 00 220.0417 220.0417 80.90900 14.89700 1015.30 0.29 300234066412790 2020 01 15 220.0521 220.0521 80.91000 14.89500 1015.40 0.49 300234066412790 2020 01 45 220.0729 220.0729 80.91000 14.89300 1015.50 -0.24 300234066412790 2020 02 00 220.0833 220.0833 80.91100 14.89000 1015.40 -0.47 300234066412790 2020 02 15 220.0938 220.0938 80.91100 14.88500 1015.50 -0.32 300234066412790 2020 02 30 220.1042 220.1042 80.91100 14.87900 1015.50 -0.44 300234066412790 2020 02 45 220.1146 220.1146 80.91100 14.87500 1015.60 -0.01 300234066412790 2020 03 00 220.1250 220.1250 80.91100 14.87400 1015.60 -0.19 300234066412790 2020 03 15 220.1354 220.1354 80.91200 14.87600 1015.60 -0.25 300234066412790 2020 03 30 220.1458 220.1458 80.91300 14.87900 1015.70 -0.15 300234066412790 2020 03 45 220.1562 220.1562 80.91400 14.88100 1015.60 -0.14 300234066412790 2020 04 00 220.1667 220.1667 80.91400 14.88500 1015.60 0.32 300234066412790 2020 04 15 220.1771 220.1771 80.91500 14.89100 1015.50 0.01 300234066412790 2020 04 30 220.1875 220.1875 80.91500 14.89800 1015.60 -0.08 300234066412790 2020 04 45 220.1979 220.1979 80.91600 14.90500 1015.70 0.04 300234066412790 2020 05 00 220.2083 220.2083 80.91600 14.91100 1015.80 0.11 300234066412790 2020 05 15 220.2188 220.2188 80.91600 14.91800 1015.80 0.26 300234066412790 2020 05 30 220.2292 220.2292 80.91700 14.92500 1016.00 0.31 300234066412790 2020 05 45 220.2396 220.2396 80.91700 14.93200 1016.00 0.19 300234066412790 2020 06 00 220.2500 220.2500 80.91700 14.93900 1016.10 0.24 300234066412790 2020 06 15 220.2604 220.2604 80.91700 14.94400 1016.30 0.37 300234066412790 2020 06 30 220.2708 220.2708 80.91700 14.94800 1016.20 0.51 300234066412790 2020 06 45 220.2812 220.2812 80.91700 14.95200 1016.30 0.47 300234066412790 2020 07 00 220.2917 220.2917 80.91700 14.95500 1016.20 0.14 300234066412790 2020 07 15 220.3021 220.3021 80.91700 14.95800 1016.20 0.13 300234066412790 2020 07 30 220.3125 220.3125 80.91700 14.95800 1016.30 0.25 300234066412790 2020 07 45 220.3229 220.3229 80.91700 14.95800 1016.30 0.35 300234066412790 2020 08 00 220.3333 220.3333 80.91700 14.96000 1016.40 0.38 300234066412790 2020 08 15 220.3438 220.3438 80.91700 14.96000 1016.40 0.36 300234066412790 2020 08 30 220.3542 220.3542 80.91700 14.95900 1016.50 0.50 300234066412790 2020 08 45 220.3646 220.3646 80.91700 14.95900 1016.60 0.49 300234066412790 2020 09 00 220.3750 220.3750 80.91700 14.95800 1016.60 0.54 300234066412790 2020 09 15 220.3854 220.3854 80.91700 14.95900 1016.50 0.75 300234066412790 2020 09 30 220.3958 220.3958 80.91700 14.96100 1016.50 0.83 300234066412790 2020 09 45 220.4062 220.4062 80.91800 14.96400 1016.50 0.86 300234066412790 2020 10 00 220.4167 220.4167 80.91800 14.96500 1016.80 0.89 300234066412790 2020 10 15 220.4271 220.4271 80.91800 14.96800 1016.80 0.83 300234066412790 2020 10 45 220.4479 220.4479 80.91800 14.97000 1017.00 1.07 300234066412790 2020 11 00 220.4583 220.4583 80.91900 14.97200 1016.90 1.00 300234066412790 2020 11 15 220.4688 220.4688 80.91900 14.97300 1017.10 1.11 300234066412790 2020 11 30 220.4792 220.4792 80.91900 14.97300 1017.10 1.23 300234066412790 2020 11 45 220.4896 220.4896 80.91800 14.97400 1017.30 1.30 300234066412790 2020 12 00 220.5000 220.5000 80.91800 14.97300 1017.30 1.39 300234066412790 2020 12 15 220.5104 220.5104 80.91800 14.97400 1017.50 1.00 300234066412790 2020 12 30 220.5208 220.5208 80.91800 14.97300 1017.50 1.52 300234066412790 2020 12 45 220.5312 220.5312 80.91700 14.97400 1017.60 1.53 300234066412790 2020 13 00 220.5417 220.5417 80.91700 14.97600 1017.60 1.49 300234066412790 2020 13 15 220.5521 220.5521 80.91700 14.97900 1017.80 1.35 300234066412790 2020 13 30 220.5625 220.5625 80.91600 14.98200 1017.70 1.43 300234066412790 2020 13 45 220.5729 220.5729 80.91600 14.98600 1017.80 1.33 300234066412790 2020 14 00 220.5833 220.5833 80.91600 14.99000 1017.90 1.35 300234066412790 2020 14 15 220.5938 220.5938 80.91500 14.99400 1017.90 1.38 300234066412790 2020 14 30 220.6042 220.6042 80.91500 14.99600 1018.00 1.38 300234066412790 2020 14 45 220.6146 220.6146 80.91500 14.99800 1017.90 1.34 300234066412790 2020 15 00 220.6250 220.6250 80.91400 15.00100 1017.90 1.45 300234066412790 2020 15 15 220.6354 220.6354 80.91400 15.00300 1017.90 1.45 300234066412790 2020 15 30 220.6458 220.6458 80.91400 15.00300 1017.90 1.44 300234066412790 2020 15 45 220.6562 220.6562 80.91400 15.00200 1017.90 1.45 300234066412790 2020 16 00 220.6667 220.6667 80.91400 15.00400 1018.00 1.51 300234066412790 2020 16 15 220.6771 220.6771 80.91500 15.00700 1018.00 1.56 300234066412790 2020 16 30 220.6875 220.6875 80.91500 15.00900 1018.00 1.57 300234066412790 2020 16 45 220.6979 220.6979 80.91500 15.01100 1018.10 1.60 300234066412790 2020 17 00 220.7083 220.7083 80.91400 15.00900 1018.10 1.61 300234066412790 2020 17 15 220.7188 220.7188 80.91500 15.01000 1018.20 1.59 300234066412790 2020 17 30 220.7292 220.7292 80.91500 15.01000 1018.20 1.57 300234066412790 2020 17 45 220.7396 220.7396 80.91500 15.01400 1018.40 1.67 300234066412790 2020 18 00 220.7500 220.7500 80.91600 15.01300 1018.50 1.71 300234066412790 2020 18 15 220.7604 220.7604 80.91500 15.01600 1018.50 1.87 300234066412790 2020 18 30 220.7708 220.7708 80.91600 15.01600 1018.50 1.91 300234066412790 2020 18 45 220.7812 220.7812 80.91600 15.01800 1018.70 1.95 300234066412790 2020 19 00 220.7917 220.7917 80.91600 15.01900 1018.90 1.96 300234066412790 2020 19 15 220.8021 220.8021 80.91700 15.02100 1018.90 1.98 300234066412790 2020 19 30 220.8125 220.8125 80.91700 15.02200 1018.90 1.85 300234066412790 2020 19 45 220.8229 220.8229 80.91700 15.02200 1018.90 1.82 300234066412790 2020 20 00 220.8333 220.8333 80.91700 15.02200 1019.00 1.77 300234066412790 2020 20 15 220.8438 220.8438 80.91800 15.01900 1019.10 1.86 300234066412790 2020 20 30 220.8542 220.8542 80.91800 15.01600 1019.10 1.82 300234066412790 2020 20 45 220.8646 220.8646 80.91800 15.01300 1019.10 1.81 300234066412790 2020 21 00 220.8750 220.8750 80.91900 15.01100 1019.20 1.73 300234066412790 2020 21 15 220.8854 220.8854 80.91900 15.00800 1019.30 1.77 300234066412790 2020 21 30 220.8958 220.8958 80.91900 15.00600 1019.40 1.81 300234066412790 2020 21 45 220.9062 220.9062 80.91900 15.00300 1019.50 1.72 300234066412790 2020 22 00 220.9167 220.9167 80.91900 14.99900 1019.50 1.64 300234066412790 2020 22 15 220.9271 220.9271 80.91900 14.99500 1019.60 1.67 300234066412790 2020 22 30 220.9375 220.9375 80.92000 14.99200 1019.60 1.65 300234066412790 2020 22 45 220.9479 220.9479 80.92000 14.98900 1019.70 1.68 300234066412790 2020 23 15 220.9688 220.9688 80.92000 14.98200 1020.00 1.79 300234066412790 2020 23 30 220.9792 220.9792 80.92000 14.98000 1020.10 1.82 300234066412790 2020 23 45 220.9896 220.9896 80.92000 14.98000 1020.00 1.89 300234066412790 2020 00 00 221.0000 221.0000 80.92000 14.97900 1020.10 1.94 300234066412790 2020 00 30 221.0208 221.0208 80.91900 14.97500 1020.10 2.17 300234066412790 2020 00 45 221.0312 221.0312 80.91900 14.97300 1020.20 2.13 300234066412790 2020 01 00 221.0417 221.0417 80.91900 14.96900 1020.30 2.15 300234066412790 2020 01 15 221.0521 221.0521 80.91900 14.96500 1020.30 2.18 300234066412790 2020 01 30 221.0625 221.0625 80.91800 14.96200 1020.50 2.20 300234066412790 2020 01 45 221.0729 221.0729 80.91800 14.95700 1020.50 2.22 300234066412790 2020 02 00 221.0833 221.0833 80.91800 14.95200 1020.50 2.16 300234066412790 2020 02 15 221.0938 221.0938 80.91800 14.95100 1020.60 2.23 300234066412790 2020 02 30 221.1042 221.1042 80.91800 14.94500 1020.70 2.26 300234066412790 2020 02 45 221.1146 221.1146 80.91800 14.94100 1020.70 2.28 300234066412790 2020 03 00 221.1250 221.1250 80.91800 14.93800 1020.70 2.30 300234066412790 2020 03 15 221.1354 221.1354 80.91800 14.93700 1020.60 2.42 300234066412790 2020 03 30 221.1458 221.1458 80.91900 14.93600 1020.70 2.26 300234066412790 2020 03 45 221.1562 221.1562 80.91900 14.93300 1020.70 2.39 300234066412790 2020 04 00 221.1667 221.1667 80.91900 14.93300 1020.80 2.16 300234066412790 2020 04 15 221.1771 221.1771 80.91900 14.93100 1020.70 2.22 300234066412790 2020 04 30 221.1875 221.1875 80.91900 14.93200 1020.90 2.21 300234066412790 2020 04 45 221.1979 221.1979 80.91900 14.93200 1020.90 1.93 300234066412790 2020 05 00 221.2083 221.2083 80.91900 14.93500 1020.90 1.93 300234066412790 2020 05 15 221.2188 221.2188 80.91900 14.93500 1021.00 1.96 300234066412790 2020 05 30 221.2292 221.2292 80.91900 14.93300 1021.00 1.95 300234066412790 2020 05 45 221.2396 221.2396 80.92000 14.93400 1021.00 2.03 300234066412790 2020 06 00 221.2500 221.2500 80.92000 14.93300 1021.00 1.88 300234066412790 2020 06 15 221.2604 221.2604 80.92000 14.93300 1021.10 1.67 300234066412790 2020 06 30 221.2708 221.2708 80.92100 14.93200 1021.00 1.76 300234066412790 2020 06 45 221.2812 221.2812 80.92100 14.93100 1021.00 1.63 300234066412790 2020 07 00 221.2917 221.2917 80.92100 14.92800 1020.90 1.59 300234066412790 2020 07 15 221.3021 221.3021 80.92200 14.92500 1021.00 1.70 300234066412790 2020 07 30 221.3125 221.3125 80.92200 14.91900 1020.90 1.65 300234066412790 2020 07 45 221.3229 221.3229 80.92200 14.91500 1021.00 1.57 300234066412790 2020 08 00 221.3333 221.3333 80.92300 14.91000 1021.00 1.49 300234066412790 2020 08 15 221.3438 221.3438 80.92300 14.90600 1020.90 1.60 300234066412790 2020 08 30 221.3542 221.3542 80.92500 14.90100 1021.30 1.15 300234066412790 2020 08 45 221.3646 221.3646 80.92800 14.88900 1021.30 0.64 300234066412790 2020 09 00 221.3750 221.3750 80.92900 14.88200 1021.00 1.16 300234066412790 2020 09 15 221.3854 221.3854 80.93000 14.87600 1021.00 1.77 300234066412790 2020 09 30 221.3958 221.3958 80.93100 14.87100 1020.90 1.60 300234066412790 2020 09 45 221.4062 221.4062 80.93200 14.86800 1021.00 0.16 300234066412790 2020 10 00 221.4167 221.4167 80.93300 14.86200 1021.00 0.81 300234066412790 2020 10 15 221.4271 221.4271 80.93400 14.85800 1021.00 0.75 300234066412790 2020 10 30 221.4375 221.4375 80.93500 14.85300 1021.00 0.76 300234066412790 2020 10 45 221.4479 221.4479 80.93500 14.84900 1020.90 0.78 300234066412790 2020 11 00 221.4583 221.4583 80.93600 14.84500 1020.80 -0.37 300234066412790 2020 11 15 221.4688 221.4688 80.93700 14.84100 1020.80 0.66 300234066412790 2020 11 30 221.4792 221.4792 80.93800 14.83700 1020.90 0.53 300234066412790 2020 11 45 221.4896 221.4896 80.93900 14.83200 1020.90 0.47 300234066412790 2020 12 00 221.5000 221.5000 80.93900 14.82900 1020.80 0.61 300234066412790 2020 12 15 221.5104 221.5104 80.94000 14.82800 1020.80 0.60 300234066412790 2020 12 45 221.5312 221.5312 80.94100 14.82500 1020.80 0.10 300234066412790 2020 13 00 221.5417 221.5417 80.94200 14.82000 1020.90 0.71 300234066412790 2020 13 15 221.5521 221.5521 80.94200 14.81800 1020.70 0.89 300234066412790 2020 13 30 221.5625 221.5625 80.94300 14.81500 1020.70 1.00 300234066412790 2020 13 45 221.5729 221.5729 80.94400 14.80900 1020.60 0.58 300234066412790 2020 14 00 221.5833 221.5833 80.94600 14.80000 1020.50 0.62 300234066412790 2020 14 15 221.5938 221.5938 80.94700 14.79600 1020.40 1.05 300234066412790 2020 14 45 221.6146 221.6146 80.94700 14.79100 1020.30 1.13 300234066412790 2020 15 00 221.6250 221.6250 80.94700 14.78300 1020.40 1.11 300234066412790 2020 15 15 221.6354 221.6354 80.94800 14.77700 1020.50 1.07 300234066412790 2020 15 30 221.6458 221.6458 80.94800 14.77100 1020.40 1.09 300234066412790 2020 15 45 221.6562 221.6562 80.94800 14.76500 1020.50 0.97 300234066412790 2020 16 00 221.6667 221.6667 80.94900 14.76000 1020.30 0.98 300234066412790 2020 16 15 221.6771 221.6771 80.94900 14.75700 1020.20 0.96 300234066412790 2020 16 30 221.6875 221.6875 80.94900 14.75000 1020.10 0.93 300234066412790 2020 16 45 221.6979 221.6979 80.95000 14.74300 1020.00 0.94 300234066412790 2020 17 00 221.7083 221.7083 80.95000 14.73300 1020.00 0.79 300234066412790 2020 17 15 221.7188 221.7188 80.95100 14.72400 1020.10 0.74 300234066412790 2020 17 30 221.7292 221.7292 80.95200 14.72000 1020.10 0.74 300234066412790 2020 17 45 221.7396 221.7396 80.95200 14.71700 1020.00 0.70 300234066412790 2020 18 00 221.7500 221.7500 80.95300 14.70800 1019.90 0.62 300234066412790 2020 18 15 221.7604 221.7604 80.95400 14.70200 1019.60 0.67 300234066412790 2020 18 30 221.7708 221.7708 80.95500 14.69400 1019.60 0.72 300234066412790 2020 18 45 221.7812 221.7812 80.95600 14.68700 1019.50 0.76 300234066412790 2020 19 00 221.7917 221.7917 80.95700 14.67900 1019.50 0.80 300234066412790 2020 19 15 221.8021 221.8021 80.95800 14.67200 1019.50 0.83 300234066412790 2020 19 30 221.8125 221.8125 80.96000 14.66500 1019.30 0.85 300234066412790 2020 19 45 221.8229 221.8229 80.96100 14.65800 1019.20 0.89 300234066412790 2020 20 00 221.8333 221.8333 80.96300 14.65100 1019.10 0.98 300234066412790 2020 20 15 221.8438 221.8438 80.96400 14.64400 1019.30 1.05 300234066412790 2020 20 30 221.8542 221.8542 80.96600 14.63500 1019.30 1.21 300234066412790 2020 20 45 221.8646 221.8646 80.96700 14.62700 1019.30 1.29 300234066412790 2020 21 00 221.8750 221.8750 80.96800 14.61800 1019.20 1.30 300234066412790 2020 21 15 221.8854 221.8854 80.97000 14.61000 1019.20 1.34 300234066412790 2020 21 30 221.8958 221.8958 80.97100 14.60300 1019.30 1.31 300234066412790 2020 21 45 221.9062 221.9062 80.97200 14.59600 1019.20 1.37 300234066412790 2020 22 00 221.9167 221.9167 80.97300 14.58800 1019.30 1.35 300234066412790 2020 22 15 221.9271 221.9271 80.97400 14.58100 1019.20 1.28 300234066412790 2020 22 30 221.9375 221.9375 80.97500 14.57400 1019.20 1.34 300234066412790 2020 22 45 221.9479 221.9479 80.97600 14.56700 1019.20 1.42 300234066412790 2020 23 00 221.9583 221.9583 80.97700 14.56000 1019.00 1.47 300234066412790 2020 23 15 221.9688 221.9688 80.97800 14.55000 1019.10 1.46 300234066412790 2020 23 30 221.9792 221.9792 80.97900 14.54300 1018.90 1.46 300234066412790 2020 23 45 221.9896 221.9896 80.97900 14.53500 1018.80 1.46 300234066412790 2020 00 00 222.0000 222.0000 80.98000 14.52500 1018.80 1.49 300234066412790 2020 00 15 222.0104 222.0104 80.98100 14.51600 1018.70 1.43 300234066412790 2020 00 30 222.0208 222.0208 80.98300 14.50700 1018.70 1.39 300234066412790 2020 00 45 222.0312 222.0312 80.98300 14.49900 1018.60 1.31 300234066412790 2020 01 00 222.0417 222.0417 80.98400 14.49100 1018.40 1.22 300234066412790 2020 01 15 222.0521 222.0521 80.98400 14.48300 1018.10 1.15 300234066412790 2020 01 30 222.0625 222.0625 80.98500 14.48000 1018.10 1.14 300234066412790 2020 01 45 222.0729 222.0729 80.98600 14.47400 1018.20 0.96 300234066412790 2020 02 00 222.0833 222.0833 80.98600 14.46900 1018.20 0.90 300234066412790 2020 02 15 222.0938 222.0938 80.98700 14.46500 1018.10 0.89 300234066412790 2020 02 30 222.1042 222.1042 80.98800 14.45800 1018.00 0.90 300234066412790 2020 02 45 222.1146 222.1146 80.98800 14.45200 1017.90 0.92 300234066412790 2020 03 00 222.1250 222.1250 80.98900 14.45000 1017.80 0.91 300234066412790 2020 03 15 222.1354 222.1354 80.99000 14.44700 1017.80 0.92 300234066412790 2020 03 30 222.1458 222.1458 80.99000 14.44200 1017.90 0.95 300234066412790 2020 03 45 222.1562 222.1562 80.99100 14.43100 1017.90 0.96 300234066412790 2020 04 00 222.1667 222.1667 80.99100 14.42500 1017.70 0.96 300234066412790 2020 04 15 222.1771 222.1771 80.99200 14.42000 1017.70 0.98 300234066412790 2020 04 30 222.1875 222.1875 80.99200 14.41700 1017.80 0.99 300234066412790 2020 04 45 222.1979 222.1979 80.99300 14.41500 1017.70 0.98 300234066412790 2020 05 00 222.2083 222.2083 80.99300 14.41400 1017.60 1.00 300234066412790 2020 05 15 222.2188 222.2188 80.99400 14.41000 1017.50 1.07 300234066412790 2020 05 30 222.2292 222.2292 80.99500 14.40400 1017.50 1.04 300234066412790 2020 05 45 222.2396 222.2396 80.99600 14.40200 1017.50 1.21 300234066412790 2020 06 01 222.2507 222.2507 80.99700 14.39300 1017.30 1.29 300234066412790 2020 06 15 222.2604 222.2604 80.99700 14.38900 1017.10 1.38 300234066412790 2020 06 30 222.2708 222.2708 80.99800 14.38400 1017.20 1.42 300234066412790 2020 06 45 222.2812 222.2812 80.99900 14.37700 1017.20 1.46 300234066412790 2020 07 00 222.2917 222.2917 81.00000 14.36700 1017.20 1.49 300234066412790 2020 07 15 222.3021 222.3021 81.00100 14.35900 1017.20 1.51 300234066412790 2020 07 30 222.3125 222.3125 81.00100 14.34900 1017.20 1.50 300234066412790 2020 07 45 222.3229 222.3229 81.00200 14.34000 1017.40 1.51 300234066412790 2020 08 00 222.3333 222.3333 81.00300 14.32900 1017.20 1.42 300234066412790 2020 08 15 222.3438 222.3438 81.00300 14.32000 1017.20 1.35 300234066412790 2020 08 30 222.3542 222.3542 81.00400 14.31400 1017.20 1.28 300234066412790 2020 08 45 222.3646 222.3646 81.00400 14.30700 1017.30 1.25 300234066412790 2020 09 00 222.3750 222.3750 81.00500 14.30000 1017.30 1.25 300234066412790 2020 09 16 222.3861 222.3861 81.00600 14.29200 1017.30 1.25 300234066412790 2020 09 30 222.3958 222.3958 81.00600 14.28500 1017.20 1.27 300234066412790 2020 09 46 222.4069 222.4069 81.00800 14.27700 1017.20 1.33 300234066412790 2020 10 00 222.4167 222.4167 81.00900 14.27000 1017.10 1.49 300234066412790 2020 10 15 222.4271 222.4271 81.01000 14.26300 1017.20 1.63 300234066412790 2020 10 30 222.4375 222.4375 81.01100 14.25600 1017.10 1.67 300234066412790 2020 10 45 222.4479 222.4479 81.01200 14.25100 1017.20 1.66 300234066412790 2020 11 00 222.4583 222.4583 81.01300 14.24500 1017.10 1.61 300234066412790 2020 11 15 222.4688 222.4688 81.01300 14.24000 1017.00 1.43 300234066412790 2020 11 30 222.4792 222.4792 81.01400 14.23400 1017.10 1.54 300234066412790 2020 11 45 222.4896 222.4896 81.01400 14.22900 1016.90 1.60 300234066412790 2020 12 00 222.5000 222.5000 81.01400 14.22300 1016.80 1.67 300234066412790 2020 12 15 222.5104 222.5104 81.01400 14.21900 1016.80 1.71 300234066412790 2020 12 30 222.5208 222.5208 81.01500 14.21500 1016.80 1.76 300234066412790 2020 12 45 222.5312 222.5312 81.01400 14.21100 1016.70 1.75 300234066412790 2020 13 00 222.5417 222.5417 81.01500 14.20200 1016.60 1.69 300234066412790 2020 13 30 222.5625 222.5625 81.01400 14.18700 1016.60 1.61 300234066412790 2020 13 45 222.5729 222.5729 81.01500 14.17700 1016.60 1.62 300234066412790 2020 14 00 222.5833 222.5833 81.01400 14.17000 1016.50 1.74 300234066412790 2020 14 15 222.5938 222.5938 81.01400 14.16500 1016.40 1.70 300234066412790 2020 14 30 222.6042 222.6042 81.01400 14.15900 1016.40 1.70 300234066412790 2020 14 45 222.6146 222.6146 81.01400 14.15300 1016.20 1.74 300234066412790 2020 15 00 222.6250 222.6250 81.01300 14.14600 1016.10 1.74 300234066412790 2020 15 15 222.6354 222.6354 81.01300 14.14100 1016.00 1.72 300234066412790 2020 15 30 222.6458 222.6458 81.01300 14.13600 1016.00 1.70 300234066412790 2020 15 45 222.6562 222.6562 81.01200 14.13100 1016.00 1.76 300234066412790 2020 16 01 222.6674 222.6674 81.01200 14.12600 1016.00 1.78 300234066412790 2020 16 16 222.6778 222.6778 81.01200 14.11800 1016.00 1.84 300234066412790 2020 16 45 222.6979 222.6979 81.01200 14.10400 1015.90 1.84 300234066412790 2020 17 00 222.7083 222.7083 81.01200 14.09500 1015.80 1.85 300234066412790 2020 17 15 222.7188 222.7188 81.01200 14.08700 1015.80 1.81 300234066412790 2020 17 30 222.7292 222.7292 81.01300 14.07800 1015.80 1.78 300234066412790 2020 18 00 222.7500 222.7500 81.01300 14.06000 1015.70 1.73 300234066412790 2020 18 15 222.7604 222.7604 81.01300 14.05200 1015.70 1.72 300234066412790 2020 18 30 222.7708 222.7708 81.01300 14.04400 1015.70 1.67 300234066412790 2020 18 45 222.7812 222.7812 81.01400 14.03700 1015.60 1.63 300234066412790 2020 19 00 222.7917 222.7917 81.01400 14.03100 1015.60 1.63 300234066412790 2020 19 15 222.8021 222.8021 81.01400 14.02400 1015.50 1.67 300234066412790 2020 19 30 222.8125 222.8125 81.01500 14.01800 1015.70 1.65 300234066412790 2020 19 45 222.8229 222.8229 81.01500 14.01100 1015.60 1.68 300234066412790 2020 20 00 222.8333 222.8333 81.01500 14.00600 1015.60 1.67 300234066412790 2020 20 15 222.8438 222.8438 81.01600 14.00000 1015.70 1.61 300234066412790 2020 20 30 222.8542 222.8542 81.01700 13.99300 1015.70 1.57 300234066412790 2020 20 45 222.8646 222.8646 81.01700 13.98600 1015.80 1.53 300234066412790 2020 21 00 222.8750 222.8750 81.01800 13.98000 1015.70 1.50 300234066412790 2020 21 15 222.8854 222.8854 81.01800 13.97500 1015.90 1.51 300234066412790 2020 21 30 222.8958 222.8958 81.01900 13.96800 1015.80 1.53 300234066412790 2020 21 45 222.9062 222.9062 81.01900 13.96400 1015.80 1.48 300234066412790 2020 22 01 222.9174 222.9174 81.01900 13.95900 1015.80 1.41 300234066412790 2020 22 15 222.9271 222.9271 81.01900 13.95600 1015.90 1.32 300234066412790 2020 22 30 222.9375 222.9375 81.01900 13.95000 1016.00 1.28 300234066412790 2020 22 45 222.9479 222.9479 81.01900 13.94500 1015.80 1.32 300234066412790 2020 23 00 222.9583 222.9583 81.01900 13.93900 1015.80 1.33 300234066412790 2020 23 15 222.9688 222.9688 81.01900 13.93100 1015.80 1.35 300234066412790 2020 23 30 222.9792 222.9792 81.02000 13.92500 1015.80 1.30 300234066412790 2020 23 45 222.9896 222.9896 81.02000 13.91800 1015.80 1.25 300234066412790 2020 00 00 223.0000 223.0000 81.02000 13.91300 1015.60 1.33 300234066412790 2020 00 15 223.0104 223.0104 81.02000 13.90700 1015.60 1.37 300234066412790 2020 00 30 223.0208 223.0208 81.02100 13.90200 1015.70 1.38 300234066412790 2020 00 45 223.0312 223.0312 81.02100 13.89800 1015.60 1.50 300234066412790 2020 01 00 223.0417 223.0417 81.02100 13.89700 1015.70 1.61 300234066412790 2020 01 15 223.0521 223.0521 81.02100 13.89200 1015.70 1.60 300234066412790 2020 01 30 223.0625 223.0625 81.02100 13.89000 1015.50 1.57 300234066412790 2020 01 45 223.0729 223.0729 81.02100 13.88700 1015.50 1.60 300234066412790 2020 02 00 223.0833 223.0833 81.02100 13.88600 1015.70 1.45 300234066412790 2020 02 15 223.0938 223.0938 81.02000 13.88200 1015.70 1.26 300234066412790 2020 02 30 223.1042 223.1042 81.02100 13.87600 1015.70 1.15 300234066412790 2020 03 00 223.1250 223.1250 81.02000 13.87200 1016.00 0.98 300234066412790 2020 03 15 223.1354 223.1354 81.02000 13.87000 1015.90 0.87 300234066412790 2020 03 30 223.1458 223.1458 81.01900 13.86400 1015.90 0.81 300234066412790 2020 03 45 223.1562 223.1562 81.01900 13.86000 1016.20 0.82 300234066412790 2020 04 00 223.1667 223.1667 81.01900 13.85700 1016.30 0.89 300234066412790 2020 04 15 223.1771 223.1771 81.01900 13.85300 1016.30 1.00 300234066412790 2020 04 30 223.1875 223.1875 81.01900 13.85000 1016.40 1.01 300234066412790 2020 04 45 223.1979 223.1979 81.01900 13.84700 1016.50 1.15 300234066412790 2020 05 00 223.2083 223.2083 81.01900 13.84500 1016.80 1.32 300234066412790 2020 05 15 223.2188 223.2188 81.01900 13.84400 1016.70 1.47 300234066412790 2020 05 30 223.2292 223.2292 81.02000 13.84200 1016.80 1.14 300234066412790 2020 05 45 223.2396 223.2396 81.02000 13.84100 1016.90 0.60 300234066412790 2020 06 01 223.2507 223.2507 81.02000 13.84100 1017.10 0.44 300234066412790 2020 06 15 223.2604 223.2604 81.02000 13.84200 1017.10 0.24 300234066412790 2020 06 30 223.2708 223.2708 81.02000 13.84200 1017.20 0.37 300234066412790 2020 06 45 223.2812 223.2812 81.02000 13.84300 1017.10 0.38 300234066412790 2020 07 00 223.2917 223.2917 81.02000 13.84400 1017.20 0.29 300234066412790 2020 07 15 223.3021 223.3021 81.02000 13.84400 1017.30 0.36 300234066412790 2020 07 30 223.3125 223.3125 81.01900 13.84400 1017.60 0.42 300234066412790 2020 07 45 223.3229 223.3229 81.02000 13.84500 1017.70 0.46 300234066412790 2020 08 00 223.3333 223.3333 81.02000 13.84500 1017.80 0.63 300234066412790 2020 08 15 223.3438 223.3438 81.02000 13.84400 1018.00 0.83 300234066412790 2020 08 30 223.3542 223.3542 81.02000 13.84300 1018.00 0.95 300234066412790 2020 08 45 223.3646 223.3646 81.02000 13.84200 1018.20 0.99 300234066412790 2020 09 00 223.3750 223.3750 81.02000 13.83900 1018.30 1.03 300234066412790 2020 09 15 223.3854 223.3854 81.02000 13.83600 1018.30 1.04 300234066412790 2020 09 30 223.3958 223.3958 81.02000 13.83300 1018.50 1.10 300234066412790 2020 09 45 223.4062 223.4062 81.02100 13.83100 1018.70 1.14 300234066412790 2020 10 00 223.4167 223.4167 81.02100 13.83000 1018.70 1.21 300234066412790 2020 10 15 223.4271 223.4271 81.02100 13.83000 1018.80 1.24 300234066412790 2020 10 30 223.4375 223.4375 81.02200 13.82900 1019.00 1.28 300234066412790 2020 10 45 223.4479 223.4479 81.02200 13.82900 1019.20 1.32 300234066412790 2020 11 00 223.4583 223.4583 81.02200 13.82700 1019.30 1.33 300234066412790 2020 11 15 223.4688 223.4688 81.02200 13.82500 1019.50 1.33 300234066412790 2020 11 30 223.4792 223.4792 81.02200 13.82200 1019.60 1.37 300234066412790 2020 11 45 223.4896 223.4896 81.02200 13.82000 1019.70 1.41 300234066412790 2020 12 00 223.5000 223.5000 81.02100 13.81700 1019.80 1.35 300234066412790 2020 12 15 223.5104 223.5104 81.02100 13.81400 1019.70 1.63 300234066412790 2020 12 30 223.5208 223.5208 81.02100 13.81100 1019.90 1.71 300234066412790 2020 12 45 223.5312 223.5312 81.02100 13.80900 1019.80 1.74 300234066412790 2020 13 00 223.5417 223.5417 81.02100 13.80700 1019.90 1.76 300234066412790 2020 13 15 223.5521 223.5521 81.02100 13.80500 1020.00 1.74 300234066412790 2020 13 30 223.5625 223.5625 81.02100 13.80300 1019.90 1.74 300234066412790 2020 13 45 223.5729 223.5729 81.02000 13.80000 1019.80 1.73 300234066412790 2020 14 00 223.5833 223.5833 81.02000 13.79800 1019.80 1.76 300234066412790 2020 14 15 223.5938 223.5938 81.02000 13.79500 1019.80 1.81 300234066412790 2020 14 30 223.6042 223.6042 81.02000 13.79200 1019.80 1.77 300234066412790 2020 14 45 223.6146 223.6146 81.01900 13.78900 1019.90 1.87 300234066412790 2020 15 00 223.6250 223.6250 81.01900 13.78700 1019.90 1.84 300234066412790 2020 15 15 223.6354 223.6354 81.01800 13.78400 1019.90 1.87 300234066412790 2020 15 30 223.6458 223.6458 81.01800 13.78100 1020.10 1.87 300234066412790 2020 15 45 223.6562 223.6562 81.01700 13.77800 1020.10 1.85 300234066412790 2020 16 00 223.6667 223.6667 81.01700 13.77400 1020.10 1.86 300234066412790 2020 16 15 223.6771 223.6771 81.01700 13.77200 1020.10 1.66 300234066412790 2020 16 30 223.6875 223.6875 81.01700 13.76900 1020.20 1.79 300234066412790 2020 16 45 223.6979 223.6979 81.01700 13.76700 1020.30 1.76 300234066412790 2020 17 00 223.7083 223.7083 81.01700 13.76400 1020.30 1.75 300234066412790 2020 17 15 223.7188 223.7188 81.01700 13.76100 1020.40 1.66 300234066412790 2020 17 30 223.7292 223.7292 81.01700 13.76000 1020.50 1.48 300234066412790 2020 17 45 223.7396 223.7396 81.01800 13.75700 1020.50 1.45 300234066412790 2020 18 00 223.7500 223.7500 81.01800 13.75600 1020.40 1.35 300234066412790 2020 18 15 223.7604 223.7604 81.01800 13.75700 1020.50 1.15 300234066412790 2020 18 30 223.7708 223.7708 81.01800 13.75700 1020.70 1.23 300234066412790 2020 18 45 223.7812 223.7812 81.01900 13.75700 1020.70 1.15 300234066412790 2020 19 00 223.7917 223.7917 81.01800 13.75900 1020.90 1.06 300234066412790 2020 19 15 223.8021 223.8021 81.01800 13.76000 1020.90 1.02 300234066412790 2020 19 30 223.8125 223.8125 81.01800 13.76000 1021.00 1.06 300234066412790 2020 19 45 223.8229 223.8229 81.01800 13.76100 1021.20 0.98 300234066412790 2020 20 00 223.8333 223.8333 81.01900 13.76300 1021.40 0.88 300234066412790 2020 20 15 223.8438 223.8438 81.01900 13.76500 1021.70 0.82 300234066412790 2020 20 30 223.8542 223.8542 81.01900 13.76900 1021.70 0.74 300234066412790 2020 20 45 223.8646 223.8646 81.01900 13.77200 1021.90 0.69 300234066412790 2020 21 00 223.8750 223.8750 81.01900 13.77500 1022.00 0.60 300234066412790 2020 21 15 223.8854 223.8854 81.01800 13.77800 1022.20 0.60 300234066412790 2020 21 30 223.8958 223.8958 81.01800 13.78000 1022.20 0.58 300234066412790 2020 21 45 223.9062 223.9062 81.01800 13.77900 1022.40 0.49 300234066412790 2020 22 00 223.9167 223.9167 81.01800 13.77700 1022.60 0.30 300234066412790 2020 22 15 223.9271 223.9271 81.01700 13.77500 1022.70 0.32 300234066412790 2020 22 30 223.9375 223.9375 81.01700 13.77300 1022.70 0.32 300234066412790 2020 23 00 223.9583 223.9583 81.01600 13.76700 1022.90 0.32 300234066412790 2020 23 15 223.9688 223.9688 81.01600 13.76400 1023.00 0.33 300234066412790 2020 23 30 223.9792 223.9792 81.01600 13.76200 1022.90 0.38 300234066412790 2020 23 45 223.9896 223.9896 81.01500 13.75900 1023.10 0.36 300234066412790 2020 00 00 224.0000 224.0000 81.01400 13.75400 1023.20 0.44 300234066412790 2020 00 15 224.0104 224.0104 81.01400 13.74900 1023.20 0.45 300234066412790 2020 00 30 224.0208 224.0208 81.01300 13.74500 1023.30 0.56 300234066412790 2020 00 45 224.0312 224.0312 81.01300 13.74100 1023.30 0.62 300234066412790 2020 01 00 224.0417 224.0417 81.01300 13.73600 1023.30 0.69 300234066412790 2020 01 15 224.0521 224.0521 81.01200 13.73300 1023.30 0.80 300234066412790 2020 01 30 224.0625 224.0625 81.01200 13.73000 1023.20 0.90 300234066412790 2020 01 45 224.0729 224.0729 81.01200 13.72700 1023.40 0.97 300234066412790 2020 02 00 224.0833 224.0833 81.01200 13.73500 1023.50 1.10 300234066412790 2020 02 15 224.0938 224.0938 81.01300 13.72500 1023.50 1.21 300234066412790 2020 02 30 224.1042 224.1042 81.01300 13.72100 1023.40 1.25 300234066412790 2020 02 45 224.1146 224.1146 81.01300 13.71800 1023.60 1.31 300234066412790 2020 03 00 224.1250 224.1250 81.01300 13.71500 1023.50 1.29 300234066412790 2020 03 15 224.1354 224.1354 81.01300 13.71400 1023.50 1.29 300234066412790 2020 03 30 224.1458 224.1458 81.01300 13.71200 1023.60 1.29 300234066412790 2020 03 45 224.1562 224.1562 81.01300 13.70900 1023.80 1.30 300234066412790 2020 04 00 224.1667 224.1667 81.01300 13.70600 1023.70 1.30 300234066412790 2020 04 15 224.1771 224.1771 81.01200 13.70400 1023.80 1.32 300234066412790 2020 04 30 224.1875 224.1875 81.01300 13.70800 1023.80 1.34 300234066412790 2020 04 45 224.1979 224.1979 81.01400 13.70900 1023.80 1.36 300234066412790 2020 05 00 224.2083 224.2083 81.01400 13.70900 1023.70 1.38 300234066412790 2020 05 15 224.2188 224.2188 81.01400 13.71000 1023.80 1.31 300234066412790 2020 05 30 224.2292 224.2292 81.01400 13.71200 1023.80 1.24 300234066412790 2020 05 45 224.2396 224.2396 81.01400 13.71400 1023.90 1.18 300234066412790 2020 06 00 224.2500 224.2500 81.01500 13.71500 1023.90 1.13 300234066412790 2020 06 15 224.2604 224.2604 81.01500 13.71700 1023.90 1.11 300234066412790 2020 06 30 224.2708 224.2708 81.01500 13.71900 1023.90 1.11 300234066412790 2020 06 45 224.2812 224.2812 81.01500 13.72000 1023.90 1.02 300234066412790 2020 07 00 224.2917 224.2917 81.01500 13.72200 1023.90 0.74 300234066412790 2020 07 30 224.3125 224.3125 81.01400 13.72100 1024.10 0.58 300234066412790 2020 07 45 224.3229 224.3229 81.01400 13.72100 1024.20 0.54 300234066412790 2020 08 00 224.3333 224.3333 81.01400 13.71900 1024.20 0.51 300234066412790 2020 08 15 224.3438 224.3438 81.01400 13.71500 1024.30 0.52 300234066412790 2020 08 30 224.3542 224.3542 81.01400 13.71100 1024.30 0.53 300234066412790 2020 08 45 224.3646 224.3646 81.01400 13.70900 1024.40 0.52 300234066412790 2020 09 00 224.3750 224.3750 81.01400 13.71200 1024.50 0.50 300234066412790 2020 09 15 224.3854 224.3854 81.01400 13.71000 1024.60 0.51 300234066412790 2020 09 30 224.3958 224.3958 81.01400 13.70700 1024.70 0.55 300234066412790 2020 09 45 224.4062 224.4062 81.01400 13.70300 1024.70 0.60 300234066412790 2020 10 00 224.4167 224.4167 81.01400 13.70100 1024.70 0.70 300234066412790 2020 10 15 224.4271 224.4271 81.01500 13.69900 1024.80 0.78 300234066412790 2020 10 30 224.4375 224.4375 81.01500 13.69700 1024.80 0.84 300234066412790 2020 10 45 224.4479 224.4479 81.01500 13.69500 1024.80 0.92 300234066412790 2020 11 00 224.4583 224.4583 81.01500 13.69300 1024.90 0.94 300234066412790 2020 11 15 224.4688 224.4688 81.01600 13.69100 1025.00 1.03 300234066412790 2020 11 30 224.4792 224.4792 81.01600 13.68900 1025.00 1.08 300234066412790 2020 11 45 224.4896 224.4896 81.01600 13.68600 1024.90 1.14 300234066412790 2020 12 00 224.5000 224.5000 81.01700 13.68000 1025.00 1.18 300234066412790 2020 12 15 224.5104 224.5104 81.01700 13.67900 1024.80 1.26 300234066412790 2020 12 30 224.5208 224.5208 81.01700 13.67800 1025.00 1.35 300234066412790 2020 12 45 224.5312 224.5312 81.01800 13.67500 1024.90 1.46 300234066412790 2020 13 00 224.5417 224.5417 81.01800 13.67300 1024.90 1.53 300234066412790 2020 13 15 224.5521 224.5521 81.01800 13.67000 1024.90 1.64 300234066412790 2020 13 30 224.5625 224.5625 81.01800 13.66600 1024.90 1.69 300234066412790 2020 13 45 224.5729 224.5729 81.01800 13.66200 1024.80 1.74 300234066412790 2020 14 00 224.5833 224.5833 81.01800 13.66100 1024.90 2.03 300234066412790 2020 14 15 224.5938 224.5938 81.01700 13.65500 1024.90 1.98 300234066412790 2020 14 30 224.6042 224.6042 81.01900 13.66100 1024.90 2.07 300234066412790 2020 14 45 224.6146 224.6146 81.01800 13.65600 1024.90 2.16 300234066412790 2020 15 00 224.6250 224.6250 81.01800 13.65200 1024.80 2.04 300234066412790 2020 15 15 224.6354 224.6354 81.01600 13.64500 1024.70 2.20 300234066412790 2020 15 30 224.6458 224.6458 81.01600 13.64200 1024.70 2.13 300234066412790 2020 15 45 224.6562 224.6562 81.01500 13.64700 1024.70 2.13 300234066412790 2020 16 00 224.6667 224.6667 81.01600 13.64500 1024.70 2.04 300234066412790 2020 16 15 224.6771 224.6771 81.01600 13.64900 1024.80 1.99 300234066412790 2020 16 30 224.6875 224.6875 81.01500 13.63500 1024.70 1.95 300234066412790 2020 16 45 224.6979 224.6979 81.01600 13.63300 1024.70 1.74 300234066412790 2020 17 00 224.7083 224.7083 81.01700 13.62700 1024.80 1.62 300234066412790 2020 17 15 224.7188 224.7188 81.01700 13.62100 1024.90 1.53 300234066412790 2020 17 30 224.7292 224.7292 81.01700 13.61700 1024.70 1.31 300234066412790 2020 17 45 224.7396 224.7396 81.01700 13.61200 1024.70 1.16 300234066412790 2020 18 00 224.7500 224.7500 81.01800 13.60800 1024.70 1.08 300234066412790 2020 18 15 224.7604 224.7604 81.01800 13.60500 1024.60 1.01 300234066412790 2020 18 30 224.7708 224.7708 81.01800 13.60300 1024.60 0.92 300234066412790 2020 18 45 224.7812 224.7812 81.01900 13.60100 1024.50 0.86 300234066412790 2020 19 00 224.7917 224.7917 81.01900 13.60000 1024.50 0.86 300234066412790 2020 19 15 224.8021 224.8021 81.02000 13.59900 1024.50 0.87 300234066412790 2020 19 30 224.8125 224.8125 81.02000 13.59700 1024.50 0.90 300234066412790 2020 19 45 224.8229 224.8229 81.02000 13.59600 1024.70 0.91 300234066412790 2020 20 00 224.8333 224.8333 81.01900 13.59700 1024.60 0.93 300234066412790 2020 20 15 224.8438 224.8438 81.02000 13.60000 1024.60 0.90 300234066412790 2020 20 30 224.8542 224.8542 81.02100 13.59900 1024.60 0.88 300234066412790 2020 20 45 224.8646 224.8646 81.02100 13.59300 1024.60 0.84 300234066412790 2020 21 00 224.8750 224.8750 81.02100 13.59100 1024.60 0.81 300234066412790 2020 21 15 224.8854 224.8854 81.02100 13.59000 1024.60 0.80 300234066412790 2020 21 30 224.8958 224.8958 81.02100 13.58800 1024.50 0.73 300234066412790 2020 21 45 224.9062 224.9062 81.02100 13.58700 1024.50 0.72 300234066412790 2020 22 00 224.9167 224.9167 81.02200 13.58500 1024.50 0.74 300234066412790 2020 22 15 224.9271 224.9271 81.02200 13.58200 1024.70 0.73 300234066412790 2020 22 30 224.9375 224.9375 81.02200 13.58000 1024.60 0.75 300234066412790 2020 22 45 224.9479 224.9479 81.02200 13.57800 1024.60 0.78 300234066412790 2020 23 00 224.9583 224.9583 81.02300 13.57600 1024.70 0.82 300234066412790 2020 23 15 224.9688 224.9688 81.02300 13.57400 1024.70 0.84 300234066412790 2020 23 30 224.9792 224.9792 81.02200 13.57200 1024.70 0.87 300234066412790 2020 23 45 224.9896 224.9896 81.02200 13.56900 1024.60 0.88 300234066412790 2020 00 00 225.0000 225.0000 81.02200 13.57000 1024.50 0.87 300234066412790 2020 00 15 225.0104 225.0104 81.02200 13.56200 1024.60 0.87 300234066412790 2020 00 30 225.0208 225.0208 81.02100 13.55800 1024.50 0.89 300234066412790 2020 00 45 225.0312 225.0312 81.02100 13.55400 1024.50 0.94 300234066412790 2020 01 00 225.0417 225.0417 81.02100 13.55000 1024.40 0.97 300234066412790 2020 01 15 225.0521 225.0521 81.02100 13.54500 1024.30 1.01 300234066412790 2020 01 30 225.0625 225.0625 81.02100 13.54100 1024.20 1.02 300234066412790 2020 01 45 225.0729 225.0729 81.02200 13.53600 1024.10 0.98 300234066412790 2020 02 00 225.0833 225.0833 81.02200 13.53200 1024.10 0.94 300234066412790 2020 02 15 225.0938 225.0938 81.02200 13.52900 1024.00 0.91 300234066412790 2020 02 30 225.1042 225.1042 81.02200 13.52500 1023.80 0.92 300234066412790 2020 02 45 225.1146 225.1146 81.02200 13.52200 1023.90 0.89 300234066412790 2020 03 00 225.1250 225.1250 81.02200 13.51900 1023.70 0.55 300234066412790 2020 03 15 225.1354 225.1354 81.02200 13.51700 1023.60 0.04 300234066412790 2020 03 30 225.1458 225.1458 81.02200 13.51500 1023.70 0.10 300234066412790 2020 03 45 225.1562 225.1562 81.02200 13.51300 1023.70 -0.01 300234066412790 2020 04 00 225.1667 225.1667 81.02300 13.50700 1023.70 -0.21 300234066412790 2020 04 15 225.1771 225.1771 81.02300 13.50400 1023.70 -0.39 300234066412790 2020 04 30 225.1875 225.1875 81.02200 13.50500 1023.60 -0.41 300234066412790 2020 04 45 225.1979 225.1979 81.02100 13.50100 1023.40 -0.37 300234066412790 2020 05 00 225.2083 225.2083 81.02200 13.49800 1023.50 -0.32 300234066412790 2020 05 15 225.2188 225.2188 81.02100 13.49700 1023.40 -0.29 300234066412790 2020 05 30 225.2292 225.2292 81.02100 13.49500 1023.30 -0.51 300234066412790 2020 05 45 225.2396 225.2396 81.02100 13.49200 1023.30 -0.59 300234066412790 2020 06 00 225.2500 225.2500 81.02100 13.49000 1023.20 -0.59 300234066412790 2020 06 15 225.2604 225.2604 81.02100 13.49100 1023.20 -0.60 300234066412790 2020 06 30 225.2708 225.2708 81.02100 13.48900 1023.10 -0.67 300234066412790 2020 06 45 225.2812 225.2812 81.02100 13.48700 1023.00 -0.69 300234066412790 2020 07 00 225.2917 225.2917 81.02100 13.48500 1022.90 -0.76 300234066412790 2020 07 15 225.3021 225.3021 81.02100 13.48300 1022.90 -0.73 300234066412790 2020 07 30 225.3125 225.3125 81.02100 13.48200 1022.90 -0.74 300234066412790 2020 07 45 225.3229 225.3229 81.02100 13.48100 1022.80 -0.68 300234066412790 2020 08 00 225.3333 225.3333 81.02100 13.48100 1022.80 -0.78 300234066412790 2020 08 15 225.3438 225.3438 81.02100 13.48000 1022.80 -0.88 300234066412790 2020 08 30 225.3542 225.3542 81.02100 13.48100 1022.80 -0.86 300234066412790 2020 08 45 225.3646 225.3646 81.02100 13.48200 1022.70 -0.93 300234066412790 2020 09 00 225.3750 225.3750 81.02100 13.48600 1022.80 -1.04 300234066412790 2020 09 15 225.3854 225.3854 81.02100 13.49100 1022.80 -1.14 300234066412790 2020 09 30 225.3958 225.3958 81.02000 13.49500 1022.80 -1.16 300234066412790 2020 09 45 225.4062 225.4062 81.02000 13.49700 1022.60 -0.86 300234066412790 2020 10 00 225.4167 225.4167 81.02000 13.49700 1022.50 -0.77 300234066412790 2020 10 15 225.4271 225.4271 81.01900 13.49600 1022.40 -0.65 300234066412790 2020 10 30 225.4375 225.4375 81.01900 13.49400 1022.40 -1.11 300234066412790 2020 10 45 225.4479 225.4479 81.01900 13.49400 1022.30 -0.97 300234066412790 2020 11 00 225.4583 225.4583 81.01800 13.49400 1022.40 -0.89 300234066412790 2020 11 15 225.4688 225.4688 81.01700 13.49600 1022.40 -1.07 300234066412790 2020 11 30 225.4792 225.4792 81.01600 13.49700 1022.30 -1.02 300234066412790 2020 11 45 225.4896 225.4896 81.01500 13.49700 1022.30 -1.14 300234066412790 2020 12 00 225.5000 225.5000 81.01400 13.49400 1022.20 -0.88 300234066412790 2020 12 15 225.5104 225.5104 81.01400 13.49500 1022.00 -0.80 300234066412790 2020 12 30 225.5208 225.5208 81.01300 13.49300 1021.80 -1.02 300234066412790 2020 12 45 225.5312 225.5312 81.01300 13.49000 1021.70 -0.77 300234066412790 2020 13 00 225.5417 225.5417 81.01200 13.49100 1021.60 -0.74 300234066412790 2020 13 15 225.5521 225.5521 81.01100 13.49000 1021.60 -0.68 300234066412790 2020 13 30 225.5625 225.5625 81.01100 13.49000 1021.50 -0.92 300234066412790 2020 13 45 225.5729 225.5729 81.01000 13.48800 1021.30 -1.18 300234066412790 2020 14 00 225.5833 225.5833 81.01000 13.48800 1021.20 -1.26 300234066412790 2020 14 15 225.5938 225.5938 81.01000 13.49000 1021.20 -1.24 300234066412790 2020 14 30 225.6042 225.6042 81.01000 13.49200 1021.00 -1.13 300234066412790 2020 14 45 225.6146 225.6146 81.00900 13.49300 1020.80 -0.55 300234066412790 2020 15 00 225.6250 225.6250 81.00800 13.49400 1020.60 -0.61 300234066412790 2020 15 15 225.6354 225.6354 81.00800 13.49400 1020.60 -0.67 300234066412790 2020 15 30 225.6458 225.6458 81.00700 13.49300 1020.50 -0.59 300234066412790 2020 15 45 225.6562 225.6562 81.00600 13.49200 1020.30 -0.81 300234066412790 2020 16 00 225.6667 225.6667 81.00600 13.49400 1020.10 -0.64 300234066412790 2020 16 15 225.6771 225.6771 81.00500 13.49000 1020.00 -0.96 300234066412790 2020 16 30 225.6875 225.6875 81.00500 13.49200 1019.90 -0.62 300234066412790 2020 16 45 225.6979 225.6979 81.00400 13.49000 1019.70 -0.52 300234066412790 2020 17 00 225.7083 225.7083 81.00400 13.48900 1019.50 -0.65 300234066412790 2020 17 15 225.7188 225.7188 81.00400 13.49000 1019.50 -1.05 300234066412790 2020 17 30 225.7292 225.7292 81.00400 13.49300 1019.30 -0.83 300234066412790 2020 17 45 225.7396 225.7396 81.00400 13.49600 1019.00 -0.87 300234066412790 2020 18 00 225.7500 225.7500 81.00500 13.49900 1018.80 -0.70 300234066412790 2020 18 15 225.7604 225.7604 81.00500 13.50300 1018.40 -0.82 300234066412790 2020 18 30 225.7708 225.7708 81.00600 13.50800 1018.10 -0.78 300234066412790 2020 18 45 225.7812 225.7812 81.00600 13.51200 1017.70 -1.22 300234066412790 2020 19 00 225.7917 225.7917 81.00700 13.51600 1017.70 -0.96 300234066412790 2020 19 15 225.8021 225.8021 81.00800 13.52000 1017.60 -0.99 300234066412790 2020 19 30 225.8125 225.8125 81.00900 13.52400 1017.70 -0.92 300234066412790 2020 19 45 225.8229 225.8229 81.01000 13.52900 1017.60 -1.01 300234066412790 2020 20 00 225.8333 225.8333 81.01000 13.53300 1017.30 -0.74 300234066412790 2020 20 15 225.8438 225.8438 81.01100 13.53600 1017.10 -0.77 300234066412790 2020 20 30 225.8542 225.8542 81.01100 13.53900 1017.00 -1.25 300234066412790 2020 20 45 225.8646 225.8646 81.01100 13.54700 1016.80 -1.29 300234066412790 2020 21 00 225.8750 225.8750 81.01200 13.55700 1016.60 -1.22 300234066412790 2020 21 15 225.8854 225.8854 81.01400 13.56900 1016.40 -1.11 300234066412790 2020 21 30 225.8958 225.8958 81.01600 13.58400 1016.20 -1.39 300234066412790 2020 21 45 225.9062 225.9062 81.01700 13.59700 1016.20 -1.42 300234066412790 2020 22 00 225.9167 225.9167 81.01800 13.61200 1016.10 -1.50 300234066412790 2020 22 15 225.9271 225.9271 81.02000 13.62400 1016.00 -1.43 300234066412790 2020 22 30 225.9375 225.9375 81.02200 13.63200 1015.90 -1.41 300234066412790 2020 22 45 225.9479 225.9479 81.02500 13.63900 1015.70 -1.05 300234066412790 2020 22 58 225.9569 225.9569 81.02700 13.64400 1015.50 -1.32 300234066412790 2020 23 00 225.9583 225.9583 81.02800 13.64500 1015.60 -1.21 300234066412790 2020 23 15 225.9688 225.9688 81.03000 13.65200 1015.50 -0.99 300234066412790 2020 23 30 225.9792 225.9792 81.03300 13.65800 1015.20 -1.22 300234066412790 2020 23 45 225.9896 225.9896 81.03600 13.66500 1015.00 -1.00 300234066412790 2020 00 15 226.0104 226.0104 81.04200 13.67200 1014.50 -0.98 300234066412790 2020 00 30 226.0208 226.0208 81.04400 13.66900 1014.40 -1.23 300234066412790 2020 00 45 226.0312 226.0312 81.04700 13.66400 1014.20 -1.07 300234066412790 2020 01 00 226.0417 226.0417 81.05100 13.65900 1014.00 -1.04 300234066412790 2020 01 15 226.0521 226.0521 81.05500 13.65400 1013.80 -0.98 300234066412790 2020 01 30 226.0625 226.0625 81.05800 13.64700 1013.50 -1.11 300234066412790 2020 01 45 226.0729 226.0729 81.06200 13.63800 1013.30 -1.13 300234066412790 2020 02 00 226.0833 226.0833 81.06500 13.62500 1013.10 -1.20 300234066412790 2020 02 15 226.0938 226.0938 81.06900 13.61400 1012.90 -1.08 300234066412790 2020 02 30 226.1042 226.1042 81.07100 13.60700 1012.70 -1.07 300234066412790 2020 02 45 226.1146 226.1146 81.07600 13.59900 1012.60 -0.93 300234066412790 2020 02 55 226.1215 226.1215 81.08000 13.59400 1012.60 -0.99 300234066412790 2020 03 00 226.1250 226.1250 81.08100 13.59300 1012.60 -1.01 300234066412790 2020 03 05 226.1285 226.1285 81.08400 13.59100 1012.40 -1.17 300234066412790 2020 03 10 226.1319 226.1319 81.08500 13.58900 1012.40 -1.14 300234066412790 2020 03 15 226.1354 226.1354 81.08700 13.58700 1012.30 -1.04 300234066412790 2020 03 30 226.1458 226.1458 81.09300 13.58100 1012.30 -1.14 300234066412790 2020 03 45 226.1562 226.1562 81.09800 13.57600 1012.20 -1.05 300234066412790 2020 03 58 226.1653 226.1653 81.10300 13.57000 1012.00 -1.06 300234066412790 2020 04 00 226.1667 226.1667 81.10400 13.57200 1012.00 -1.11 300234066412790 2020 04 15 226.1771 226.1771 81.10800 13.56500 1011.80 -1.24 300234066412790 2020 04 30 226.1875 226.1875 81.11200 13.55800 1011.70 -0.86 300234066412790 2020 04 45 226.1979 226.1979 81.11700 13.55100 1011.60 -1.22 300234066412790 2020 05 00 226.2083 226.2083 81.12100 13.54700 1011.40 -1.33 300234066412790 2020 05 15 226.2188 226.2188 81.12400 13.54200 1011.50 -0.42 300234066412790 2020 05 30 226.2292 226.2292 81.12800 13.53700 1011.30 -0.27 300234066412790 2020 05 45 226.2396 226.2396 81.13100 13.53100 1011.20 -0.27 300234066412790 2020 06 00 226.2500 226.2500 81.13400 13.52400 1011.20 -0.28 300234066412790 2020 06 15 226.2604 226.2604 81.13700 13.51900 1011.00 -0.17 300234066412790 2020 06 30 226.2708 226.2708 81.14000 13.51500 1010.70 -0.31 300234066412790 2020 06 45 226.2812 226.2812 81.14300 13.51200 1010.60 -0.57 300234066412790 2020 07 00 226.2917 226.2917 81.14900 13.51800 1010.60 -0.81 300234066412790 2020 07 15 226.3021 226.3021 81.15000 13.50600 1010.50 -0.69 300234066412790 2020 07 30 226.3125 226.3125 81.15400 13.50700 1010.40 -0.63 300234066412790 2020 07 45 226.3229 226.3229 81.15800 13.51100 1010.30 -0.86 300234066412790 2020 08 00 226.3333 226.3333 81.16200 13.51700 1010.30 -1.07 300234066412790 2020 08 15 226.3438 226.3438 81.16600 13.52400 1010.30 -0.94 300234066412790 2020 08 30 226.3542 226.3542 81.17000 13.53100 1010.20 -1.01 300234066412790 2020 08 45 226.3646 226.3646 81.17300 13.53900 1010.20 -0.81 300234066412790 2020 09 00 226.3750 226.3750 81.17700 13.54900 1010.10 -0.76 300234066412790 2020 10 00 226.4167 226.4167 81.19200 13.58200 1010.00 -1.32 300234066412790 2020 10 15 226.4271 226.4271 81.19500 13.59100 1009.80 -1.32 300234066412790 2020 10 30 226.4375 226.4375 81.19800 13.60100 1009.90 -1.35 300234066412790 2020 10 45 226.4479 226.4479 81.20200 13.61000 1009.80 -1.37 300234066412790 2020 11 00 226.4583 226.4583 81.20500 13.61900 1009.60 -1.31 300234066412790 2020 11 15 226.4688 226.4688 81.20900 13.62200 1009.50 -1.43 300234066412790 2020 11 30 226.4792 226.4792 81.21200 13.62200 1009.40 -1.29 300234066412790 2020 11 45 226.4896 226.4896 81.21500 13.61900 1009.40 -1.37 300234066412790 2020 12 00 226.5000 226.5000 81.21800 13.61800 1009.40 -1.38 300234066412790 2020 12 15 226.5104 226.5104 81.22100 13.61500 1009.30 -1.23 300234066412790 2020 12 30 226.5208 226.5208 81.22400 13.61100 1009.30 -1.48 300234066412790 2020 12 45 226.5312 226.5312 81.22700 13.60900 1009.30 -1.53 300234066412790 2020 13 00 226.5417 226.5417 81.23000 13.60700 1009.20 -1.44 300234066412790 2020 13 18 226.5542 226.5542 81.23500 13.60200 1009.10 -1.37 300234066412790 2020 13 30 226.5625 226.5625 81.23800 13.59700 1009.10 -1.33 300234066412790 2020 13 45 226.5729 226.5729 81.24200 13.59100 1008.90 -1.31 300234066412790 2020 14 00 226.5833 226.5833 81.24500 13.58600 1008.90 -1.39 300234066412790 2020 14 15 226.5938 226.5938 81.24800 13.58200 1008.90 -1.46 300234066412790 2020 14 30 226.6042 226.6042 81.25200 13.57600 1008.90 -1.49 300234066412790 2020 14 45 226.6146 226.6146 81.25600 13.57100 1008.90 -1.48 300234066412790 2020 15 00 226.6250 226.6250 81.26000 13.56600 1009.00 -1.59 300234066412790 2020 15 15 226.6354 226.6354 81.26300 13.56400 1008.80 -1.43 300234066412790 2020 15 30 226.6458 226.6458 81.26600 13.56200 1008.80 -1.46 300234066412790 2020 15 45 226.6562 226.6562 81.26800 13.56200 1008.70 -1.44 300234066412790 2020 16 00 226.6667 226.6667 81.27100 13.56400 1008.60 -1.45 300234066412790 2020 16 15 226.6771 226.6771 81.27200 13.56400 1008.60 -1.34 300234066412790 2020 16 30 226.6875 226.6875 81.27300 13.56400 1008.70 -1.39 300234066412790 2020 16 45 226.6979 226.6979 81.27400 13.56400 1008.70 -1.35 300234066412790 2020 17 00 226.7083 226.7083 81.27600 13.56400 1008.80 -1.47 300234066412790 2020 17 30 226.7292 226.7292 81.28100 13.56600 1008.60 -1.49 300234066412790 2020 17 45 226.7396 226.7396 81.28400 13.56900 1008.70 -1.41 300234066412790 2020 18 00 226.7500 226.7500 81.28700 13.57200 1008.60 -1.51 300234066412790 2020 18 15 226.7604 226.7604 81.28900 13.57300 1008.60 -1.56 300234066412790 2020 18 30 226.7708 226.7708 81.29100 13.57500 1008.50 -1.53 300234066412790 2020 18 45 226.7812 226.7812 81.29300 13.57900 1008.50 -1.58 300234066412790 2020 19 00 226.7917 226.7917 81.29600 13.58400 1008.50 -1.51 300234066412790 2020 19 15 226.8021 226.8021 81.29800 13.58600 1008.40 -1.52 300234066412790 2020 19 30 226.8125 226.8125 81.30100 13.58800 1008.40 -1.51 300234066412790 2020 19 35 226.8160 226.8160 81.30200 13.58900 1008.30 -1.53 300234066412790 2020 19 45 226.8229 226.8229 81.30400 13.59100 1008.30 -1.53 300234066412790 2020 20 00 226.8333 226.8333 81.30800 13.59400 1008.20 -1.55 300234066412790 2020 20 15 226.8438 226.8438 81.31100 13.59700 1008.30 -1.49 300234066412790 2020 20 30 226.8542 226.8542 81.31300 13.59900 1008.30 -1.47 300234066412790 2020 20 45 226.8646 226.8646 81.31600 13.60000 1008.30 -1.50 300234066412790 2020 21 00 226.8750 226.8750 81.31900 13.60400 1008.50 -1.54 300234066412790 2020 21 15 226.8854 226.8854 81.32200 13.61000 1008.40 -1.49 300234066412790 2020 21 30 226.8958 226.8958 81.32400 13.61600 1008.40 -1.49 300234066412790 2020 21 45 226.9062 226.9062 81.32700 13.62500 1008.40 -1.49 300234066412790 2020 22 00 226.9167 226.9167 81.32900 13.63300 1008.50 -1.50 300234066412790 2020 22 15 226.9271 226.9271 81.33100 13.64000 1008.60 -1.54 300234066412790 2020 22 30 226.9375 226.9375 81.33300 13.64700 1008.50 -1.49 300234066412790 2020 22 45 226.9479 226.9479 81.33500 13.65200 1008.20 -1.50 300234066412790 2020 23 00 226.9583 226.9583 81.33700 13.65600 1008.30 -1.50 300234066412790 2020 23 15 226.9688 226.9688 81.33900 13.65800 1008.30 -1.52 300234066412790 2020 23 30 226.9792 226.9792 81.34100 13.65900 1008.30 -1.52 300234066412790 2020 23 45 226.9896 226.9896 81.34300 13.65700 1008.20 -1.52 300234066412790 2020 00 00 227.0000 227.0000 81.34500 13.65600 1008.10 -1.50 300234066412790 2020 00 15 227.0104 227.0104 81.34700 13.65500 1008.20 -1.49 300234066412790 2020 00 30 227.0208 227.0208 81.34900 13.65400 1008.20 -1.46 300234066412790 2020 00 45 227.0312 227.0312 81.35100 13.65200 1008.20 -1.53 300234066412790 2020 01 00 227.0417 227.0417 81.35400 13.65000 1008.10 -1.46 300234066412790 2020 01 15 227.0521 227.0521 81.35600 13.64900 1008.10 -1.51 300234066412790 2020 01 30 227.0625 227.0625 81.35900 13.64800 1008.00 -1.52 300234066412790 2020 01 45 227.0729 227.0729 81.36200 13.65100 1008.00 -1.51 300234066412790 2020 02 00 227.0833 227.0833 81.36500 13.65200 1008.00 -1.52 300234066412790 2020 02 15 227.0938 227.0938 81.36800 13.65100 1008.00 -1.53 300234066412790 2020 02 30 227.1042 227.1042 81.37100 13.65000 1008.00 -1.51 300234066412790 2020 02 45 227.1146 227.1146 81.37300 13.64800 1008.00 -1.44 300234066412790 2020 03 00 227.1250 227.1250 81.37500 13.64700 1007.90 -1.54 300234066412790 2020 03 15 227.1354 227.1354 81.37700 13.64600 1007.90 -1.53 300234066412790 2020 03 30 227.1458 227.1458 81.37800 13.64500 1007.60 -1.50 300234066412790 2020 03 45 227.1562 227.1562 81.37900 13.64500 1007.60 -1.47 300234066412790 2020 04 00 227.1667 227.1667 81.38100 13.64300 1007.50 -1.51 300234066412790 2020 04 15 227.1771 227.1771 81.38200 13.64200 1007.50 -1.44 300234066412790 2020 04 30 227.1875 227.1875 81.38200 13.64000 1007.60 -1.45 300234066412790 2020 04 45 227.1979 227.1979 81.38200 13.64000 1007.50 -1.51 300234066412790 2020 05 00 227.2083 227.2083 81.38300 13.64200 1007.40 -1.55 300234066412790 2020 05 15 227.2188 227.2188 81.38400 13.64400 1007.40 -1.57 300234066412790 2020 05 30 227.2292 227.2292 81.38500 13.64600 1007.20 -1.58 300234066412790 2020 05 45 227.2396 227.2396 81.38600 13.64900 1007.10 -1.56 300234066412790 2020 06 00 227.2500 227.2500 81.38700 13.64900 1007.20 -1.50 300234066412790 2020 06 15 227.2604 227.2604 81.38700 13.65000 1007.10 -1.45 300234066412790 2020 06 30 227.2708 227.2708 81.38700 13.64900 1007.10 -1.40 300234066412790 2020 06 45 227.2812 227.2812 81.38700 13.65000 1007.10 -1.42 300234066412790 2020 07 00 227.2917 227.2917 81.38700 13.65000 1007.20 -1.40 300234066412790 2020 07 15 227.3021 227.3021 81.38700 13.65100 1007.10 -1.41 300234066412790 2020 07 30 227.3125 227.3125 81.38700 13.64900 1006.90 -1.46 300234066412790 2020 07 45 227.3229 227.3229 81.38600 13.64800 1006.90 -1.46 300234066412790 2020 08 00 227.3333 227.3333 81.38600 13.64600 1006.80 -1.47 300234066412790 2020 08 15 227.3438 227.3438 81.38600 13.64400 1006.80 -1.38 300234066412790 2020 08 30 227.3542 227.3542 81.38500 13.64100 1006.80 -1.44 300234066412790 2020 08 45 227.3646 227.3646 81.38500 13.64100 1006.60 -1.37 300234066412790 2020 09 00 227.3750 227.3750 81.38500 13.63600 1006.60 -1.41 300234066412790 2020 09 15 227.3854 227.3854 81.38400 13.63200 1006.50 -1.42 300234066412790 2020 09 30 227.3958 227.3958 81.38400 13.62800 1006.40 -1.41 300234066412790 2020 09 45 227.4062 227.4062 81.38400 13.62500 1006.40 -1.41 300234066412790 2020 10 00 227.4167 227.4167 81.38300 13.62200 1006.30 -1.32 300234066412790 2020 10 15 227.4271 227.4271 81.38200 13.61700 1006.40 -1.27 300234066412790 2020 10 30 227.4375 227.4375 81.38200 13.61400 1006.40 -1.27 300234066412790 2020 10 45 227.4479 227.4479 81.38100 13.61100 1006.30 -1.27 300234066412790 2020 11 00 227.4583 227.4583 81.38000 13.60800 1006.20 -1.26 300234066412790 2020 11 15 227.4688 227.4688 81.38000 13.60400 1005.90 -1.25 300234066412790 2020 11 30 227.4792 227.4792 81.37900 13.59900 1005.90 -1.27 300234066412790 2020 11 45 227.4896 227.4896 81.37900 13.59500 1005.90 -1.27 300234066412790 2020 12 00 227.5000 227.5000 81.37800 13.59000 1005.80 -1.27 300234066412790 2020 12 15 227.5104 227.5104 81.37800 13.58700 1005.80 -1.38 300234066412790 2020 12 45 227.5312 227.5312 81.37800 13.57900 1005.50 -1.26 300234066412790 2020 13 00 227.5417 227.5417 81.37700 13.57600 1005.30 -1.25 300234066412790 2020 13 15 227.5521 227.5521 81.37700 13.57300 1005.30 -1.23 300234066412790 2020 13 30 227.5625 227.5625 81.37700 13.57000 1005.30 -1.31 300234066412790 2020 13 45 227.5729 227.5729 81.37700 13.56500 1005.20 -1.34 300234066412790 2020 14 00 227.5833 227.5833 81.37600 13.56100 1005.00 -1.30 300234066412790 2020 14 15 227.5938 227.5938 81.37500 13.55300 1004.80 -1.27 300234066412790 2020 14 30 227.6042 227.6042 81.37500 13.54800 1004.60 -1.39 300234066412790 2020 14 45 227.6146 227.6146 81.37500 13.54000 1004.60 -1.44 300234066412790 2020 15 00 227.6250 227.6250 81.37500 13.53200 1004.60 -1.43 300234066412790 2020 15 15 227.6354 227.6354 81.37500 13.52700 1004.50 -1.44 300234066412790 2020 15 30 227.6458 227.6458 81.37500 13.52300 1004.40 -1.27 300234066412790 2020 15 45 227.6562 227.6562 81.37500 13.51900 1004.20 -1.30 300234066412790 2020 16 00 227.6667 227.6667 81.37500 13.51300 1004.10 -1.47 300234066412790 2020 16 15 227.6771 227.6771 81.37600 13.51000 1004.00 -1.52 300234066412790 2020 16 30 227.6875 227.6875 81.37600 13.50700 1004.00 -1.47 300234066412790 2020 16 45 227.6979 227.6979 81.37600 13.50300 1003.90 -1.50 300234066412790 2020 17 00 227.7083 227.7083 81.37600 13.49900 1003.90 -1.45 300234066412790 2020 17 15 227.7188 227.7188 81.37600 13.49300 1003.70 -1.33 300234066412790 2020 17 30 227.7292 227.7292 81.37600 13.48800 1003.60 -1.38 300234066412790 2020 17 45 227.7396 227.7396 81.37600 13.48200 1003.50 -1.49 300234066412790 2020 18 00 227.7500 227.7500 81.37600 13.47500 1003.40 -1.41 300234066412790 2020 18 15 227.7604 227.7604 81.37600 13.46800 1003.40 -1.49 300234066412790 2020 18 30 227.7708 227.7708 81.37600 13.45900 1003.30 -1.46 300234066412790 2020 18 45 227.7812 227.7812 81.37700 13.45100 1003.30 -1.49 300234066412790 2020 19 00 227.7917 227.7917 81.37700 13.44200 1003.40 -1.48 300234066412790 2020 19 15 227.8021 227.8021 81.37700 13.43400 1003.30 -1.42 300234066412790 2020 19 30 227.8125 227.8125 81.37700 13.42500 1003.10 -1.39 300234066412790 2020 19 45 227.8229 227.8229 81.37700 13.41800 1003.10 -1.49 300234066412790 2020 20 00 227.8333 227.8333 81.37800 13.41100 1002.90 -1.46 300234066412790 2020 20 15 227.8438 227.8438 81.37800 13.40500 1002.70 -1.45 300234066412790 2020 20 30 227.8542 227.8542 81.37900 13.40000 1002.70 -1.50 300234066412790 2020 20 45 227.8646 227.8646 81.38000 13.39300 1002.60 -1.54 300234066412790 2020 21 00 227.8750 227.8750 81.38000 13.38500 1002.50 -1.47 300234066412790 2020 21 15 227.8854 227.8854 81.38100 13.37800 1002.60 -1.49 300234066412790 2020 21 30 227.8958 227.8958 81.38200 13.37300 1002.30 -1.41 300234066412790 2020 21 45 227.9062 227.9062 81.38300 13.36800 1002.40 -1.47 300234066412790 2020 22 00 227.9167 227.9167 81.38300 13.36300 1002.30 -1.51 300234066412790 2020 22 15 227.9271 227.9271 81.38300 13.35700 1002.40 -1.52 300234066412790 2020 22 30 227.9375 227.9375 81.38300 13.35200 1002.30 -1.51 300234066412790 2020 22 45 227.9479 227.9479 81.38400 13.34600 1002.30 -1.44 300234066412790 2020 23 00 227.9583 227.9583 81.38400 13.34200 1002.30 -1.44 300234066412790 2020 23 15 227.9688 227.9688 81.38400 13.33700 1002.20 -1.38 300234066412790 2020 23 30 227.9792 227.9792 81.38500 13.33400 1002.00 -1.45 300234066412790 2020 23 45 227.9896 227.9896 81.38500 13.33000 1001.80 -1.49 300234066412790 2020 00 00 228.0000 228.0000 81.38600 13.32900 1001.70 -1.51 300234066412790 2020 00 15 228.0104 228.0104 81.38600 13.32700 1001.70 -1.45 300234066412790 2020 00 30 228.0208 228.0208 81.38700 13.32700 1001.50 -1.44 300234066412790 2020 00 45 228.0312 228.0312 81.38800 13.32500 1001.20 -1.42 300234066412790 2020 01 00 228.0417 228.0417 81.38800 13.32500 1001.00 -1.44 300234066412790 2020 01 15 228.0521 228.0521 81.38800 13.32200 1000.80 -1.50 300234066412790 2020 01 30 228.0625 228.0625 81.38900 13.31900 1000.80 -1.47 300234066412790 2020 01 45 228.0729 228.0729 81.38900 13.31800 1000.60 -1.41 300234066412790 2020 02 00 228.0833 228.0833 81.38900 13.31400 1000.40 -1.38 300234066412790 2020 02 15 228.0938 228.0938 81.38900 13.31200 1000.40 -1.39 300234066412790 2020 02 30 228.1042 228.1042 81.38900 13.31000 1000.20 -1.49 300234066412790 2020 02 45 228.1146 228.1146 81.39000 13.31000 1000.10 -1.33 300234066412790 2020 03 00 228.1250 228.1250 81.39000 13.30800 999.90 -1.31 300234066412790 2020 03 15 228.1354 228.1354 81.39000 13.30800 999.70 -1.32 300234066412790 2020 03 30 228.1458 228.1458 81.39000 13.30800 999.60 -1.33 300234066412790 2020 03 45 228.1562 228.1562 81.39000 13.30500 999.50 -1.32 300234066412790 2020 04 00 228.1667 228.1667 81.39000 13.30100 999.20 -1.32 300234066412790 2020 04 15 228.1771 228.1771 81.39000 13.30000 999.10 -1.31 300234066412790 2020 04 30 228.1875 228.1875 81.39000 13.30000 999.10 -1.31 300234066412790 2020 04 45 228.1979 228.1979 81.38900 13.29800 999.00 -1.44 300234066412790 2020 05 00 228.2083 228.2083 81.38900 13.29400 998.90 -1.48 300234066412790 2020 05 15 228.2188 228.2188 81.38900 13.28900 998.90 -1.33 300234066412790 2020 05 30 228.2292 228.2292 81.38800 13.27800 998.70 -1.34 300234066412790 2020 05 45 228.2396 228.2396 81.38800 13.26700 998.60 -1.33 300234066412790 2020 06 00 228.2500 228.2500 81.38700 13.25600 998.40 -1.32 300234066412790 2020 06 15 228.2604 228.2604 81.38700 13.24500 998.20 -1.32 300234066412790 2020 06 30 228.2708 228.2708 81.38700 13.23400 998.20 -1.34 300234066412790 2020 06 45 228.2812 228.2812 81.38600 13.22100 998.20 -1.33 300234066412790 2020 07 00 228.2917 228.2917 81.38700 13.20800 998.10 -1.34 300234066412790 2020 07 15 228.3021 228.3021 81.38600 13.19600 998.00 -1.35 300234066412790 2020 07 30 228.3125 228.3125 81.38600 13.18400 998.00 -1.33 300234066412790 2020 07 45 228.3229 228.3229 81.38600 13.17100 997.80 -1.33 300234066412790 2020 08 00 228.3333 228.3333 81.38600 13.15800 997.90 -1.32 300234066412790 2020 08 15 228.3438 228.3438 81.38600 13.14100 997.70 -1.31 300234066412790 2020 08 30 228.3542 228.3542 81.38700 13.12700 997.70 -1.32 300234066412790 2020 08 45 228.3646 228.3646 81.38700 13.11500 997.60 -1.32 300234066412790 2020 09 00 228.3750 228.3750 81.38700 13.10000 997.70 -1.32 300234066412790 2020 09 15 228.3854 228.3854 81.38700 13.08400 997.70 -1.34 300234066412790 2020 09 30 228.3958 228.3958 81.38700 13.07000 997.70 -1.36 300234066412790 2020 09 45 228.4062 228.4062 81.38700 13.05600 997.70 -1.33 300234066412790 2020 10 00 228.4167 228.4167 81.38700 13.04700 997.70 -1.34 300234066412790 2020 10 15 228.4271 228.4271 81.38700 13.03600 997.60 -1.32 300234066412790 2020 10 30 228.4375 228.4375 81.38600 13.03200 997.70 -1.31 300234066412790 2020 10 45 228.4479 228.4479 81.38600 13.02700 997.80 -1.30 300234066412790 2020 11 00 228.4583 228.4583 81.38600 13.02200 997.70 -1.34 300234066412790 2020 11 15 228.4688 228.4688 81.38600 13.01600 997.60 -1.30 300234066412790 2020 11 30 228.4792 228.4792 81.38600 13.00800 997.70 -1.43 300234066412790 2020 11 45 228.4896 228.4896 81.38700 13.00100 997.70 -1.38 300234066412790 2020 12 00 228.5000 228.5000 81.38800 12.99500 997.70 -1.42 300234066412790 2020 12 15 228.5104 228.5104 81.38900 12.99000 997.70 -1.44 300234066412790 2020 12 30 228.5208 228.5208 81.38900 12.98300 997.80 -1.50 300234066412790 2020 12 45 228.5312 228.5312 81.39000 12.97700 997.70 -1.43 300234066412790 2020 13 00 228.5417 228.5417 81.39100 12.97100 997.70 -1.37 300234066412790 2020 13 15 228.5521 228.5521 81.39200 12.96600 997.50 -1.43 300234066412790 2020 13 30 228.5625 228.5625 81.39200 12.95700 997.60 -1.41 300234066412790 2020 13 45 228.5729 228.5729 81.39300 12.95700 997.60 -1.33 300234066412790 2020 14 00 228.5833 228.5833 81.39400 12.95100 997.60 -1.31 300234066412790 2020 14 15 228.5938 228.5938 81.39300 12.94500 997.50 -1.27 300234066412790 2020 14 30 228.6042 228.6042 81.39400 12.93800 997.60 -1.30 300234066412790 2020 14 45 228.6146 228.6146 81.39400 12.93500 997.70 -1.13 300234066412790 2020 15 00 228.6250 228.6250 81.39300 12.93300 997.70 -1.13 300234066412790 2020 15 15 228.6354 228.6354 81.39300 12.93000 997.70 -1.16 300234066412790 2020 15 30 228.6458 228.6458 81.39300 12.92800 997.60 -1.15 300234066412790 2020 15 45 228.6562 228.6562 81.39300 12.92400 997.60 -1.17 300234066412790 2020 16 00 228.6667 228.6667 81.39200 12.92100 997.60 -1.16 300234066412790 2020 16 15 228.6771 228.6771 81.39200 12.91700 997.60 -1.15 300234066412790 2020 16 30 228.6875 228.6875 81.39200 12.91300 997.60 -1.18 300234066412790 2020 16 45 228.6979 228.6979 81.39200 12.90800 997.50 -1.16 300234066412790 2020 17 00 228.7083 228.7083 81.39100 12.90500 997.60 -1.25 300234066412790 2020 17 15 228.7188 228.7188 81.39000 12.90100 997.70 -1.20 300234066412790 2020 17 30 228.7292 228.7292 81.39000 12.89700 997.60 -1.18 300234066412790 2020 17 45 228.7396 228.7396 81.38900 12.89300 997.60 -1.26 300234066412790 2020 18 00 228.7500 228.7500 81.38800 12.88700 997.50 -1.23 300234066412790 2020 18 15 228.7604 228.7604 81.38800 12.88300 997.30 -1.25 300234066412790 2020 18 30 228.7708 228.7708 81.38700 12.87700 997.30 -1.46 300234066412790 2020 18 45 228.7812 228.7812 81.38700 12.87100 997.10 -1.34 300234066412790 2020 19 00 228.7917 228.7917 81.38600 12.86700 997.10 -1.42 300234066412790 2020 19 15 228.8021 228.8021 81.38500 12.86100 997.20 -1.51 300234066412790 2020 19 30 228.8125 228.8125 81.38300 12.85500 996.90 -1.49 300234066412790 2020 19 45 228.8229 228.8229 81.38200 12.84900 997.00 -1.44 300234066412790 2020 20 00 228.8333 228.8333 81.38300 12.84500 997.10 -1.19 300234066412790 2020 20 15 228.8438 228.8438 81.38200 12.84400 997.00 -1.17 300234066412790 2020 20 30 228.8542 228.8542 81.38300 12.84200 997.00 -1.17 300234066412790 2020 20 45 228.8646 228.8646 81.38300 12.83900 996.80 -1.19 300234066412790 2020 21 00 228.8750 228.8750 81.38300 12.83800 996.80 -1.36 300234066412790 2020 21 15 228.8854 228.8854 81.38200 12.83400 996.70 -1.19 300234066412790 2020 21 30 228.8958 228.8958 81.38200 12.83100 996.40 -1.19 300234066412790 2020 21 45 228.9062 228.9062 81.38200 12.83000 996.60 -1.20 300234066412790 2020 22 00 228.9167 228.9167 81.38200 12.83000 996.60 -1.19 300234066412790 2020 22 15 228.9271 228.9271 81.38200 12.82900 996.60 -1.19 300234066412790 2020 22 30 228.9375 228.9375 81.38200 12.82800 996.70 -1.27 300234066412790 2020 22 45 228.9479 228.9479 81.38200 12.82200 996.60 -1.35 300234066412790 2020 23 00 228.9583 228.9583 81.38200 12.81300 996.60 -1.41 300234066412790 2020 23 15 228.9688 228.9688 81.38200 12.80500 996.40 -1.39 300234066412790 2020 23 30 228.9792 228.9792 81.38200 12.79600 996.50 -1.34 300234066412790 2020 23 45 228.9896 228.9896 81.38200 12.78900 996.50 -1.34 300234066412790 2020 00 00 229.0000 229.0000 81.38300 12.78100 996.60 -1.37 300234066412790 2020 00 15 229.0104 229.0104 81.38300 12.77500 996.50 -1.36 300234066412790 2020 00 30 229.0208 229.0208 81.38300 12.77100 996.50 -1.34 300234066412790 2020 00 45 229.0312 229.0312 81.38400 12.76600 996.60 -1.35 300234066412790 2020 01 00 229.0417 229.0417 81.38400 12.76000 996.60 -1.29 300234066412790 2020 01 15 229.0521 229.0521 81.38500 12.75500 996.50 -1.28 300234066412790 2020 01 30 229.0625 229.0625 81.38500 12.74900 996.40 -1.18 300234066412790 2020 01 45 229.0729 229.0729 81.38600 12.74500 996.40 -1.07 300234066412790 2020 02 00 229.0833 229.0833 81.38600 12.74100 996.40 -1.06 300234066412790 2020 02 15 229.0938 229.0938 81.38700 12.73700 996.40 -1.24 300234066412790 2020 02 30 229.1042 229.1042 81.38800 12.73500 996.40 -1.30 300234066412790 2020 02 45 229.1146 229.1146 81.38800 12.73200 996.50 -1.24 300234066412790 2020 03 00 229.1250 229.1250 81.38900 12.72900 996.60 -1.04 300234066412790 2020 03 15 229.1354 229.1354 81.38900 12.72600 996.60 -0.99 300234066412790 2020 03 30 229.1458 229.1458 81.38900 12.72500 996.70 -1.07 300234066412790 2020 03 45 229.1562 229.1562 81.38900 12.72400 996.80 -1.07 300234066412790 2020 04 00 229.1667 229.1667 81.38900 12.72200 996.80 -1.11 300234066412790 2020 04 15 229.1771 229.1771 81.38900 12.72000 996.80 -1.09 300234066412790 2020 04 30 229.1875 229.1875 81.38900 12.71800 996.90 -0.95 300234066412790 2020 04 45 229.1979 229.1979 81.38800 12.71800 997.00 -1.10 300234066412790 2020 05 00 229.2083 229.2083 81.38800 12.71700 997.00 -0.94 300234066412790 2020 05 15 229.2188 229.2188 81.38700 12.71600 997.10 -1.01 300234066412790 2020 05 30 229.2292 229.2292 81.38700 12.71400 997.10 -0.86 300234066412790 2020 05 45 229.2396 229.2396 81.38600 12.71200 997.20 -0.89 300234066412790 2020 06 00 229.2500 229.2500 81.38500 12.70800 997.30 -0.97 300234066412790 2020 06 15 229.2604 229.2604 81.38400 12.70600 997.40 -0.92 300234066412790 2020 06 30 229.2708 229.2708 81.38200 12.69800 997.50 -0.86 300234066412790 2020 06 45 229.2812 229.2812 81.38100 12.69400 997.70 -0.96 300234066412790 2020 07 00 229.2917 229.2917 81.38000 12.68800 997.80 -1.03 300234066412790 2020 07 15 229.3021 229.3021 81.37900 12.68100 997.70 -0.91 300234066412790 2020 07 30 229.3125 229.3125 81.37700 12.67300 997.70 -0.96 300234066412790 2020 07 45 229.3229 229.3229 81.37600 12.66300 998.00 -1.14 300234066412790 2020 08 00 229.3333 229.3333 81.37400 12.65200 998.10 -1.07 300234066412790 2020 08 15 229.3438 229.3438 81.37300 12.63900 998.20 -1.03 300234066412790 2020 08 30 229.3542 229.3542 81.37100 12.62700 998.30 -1.04 300234066412790 2020 08 45 229.3646 229.3646 81.36900 12.61200 998.40 -0.84 300234066412790 2020 09 00 229.3750 229.3750 81.36800 12.59900 998.60 -0.71 300234066412790 2020 09 15 229.3854 229.3854 81.36700 12.58300 998.60 -0.74 300234066412790 2020 09 30 229.3958 229.3958 81.36500 12.56600 998.70 -0.79 300234066412790 2020 09 45 229.4062 229.4062 81.36400 12.54900 998.70 -0.76 300234066412790 2020 10 00 229.4167 229.4167 81.36300 12.53100 998.90 -0.99 300234066412790 2020 10 15 229.4271 229.4271 81.36200 12.51400 998.90 -0.96 300234066412790 2020 10 30 229.4375 229.4375 81.36200 12.49600 999.20 -0.99 300234066412790 2020 10 45 229.4479 229.4479 81.36200 12.47700 999.30 -0.91 300234066412790 2020 11 00 229.4583 229.4583 81.36200 12.45800 999.40 -0.99 300234066412790 2020 11 15 229.4688 229.4688 81.36200 12.43900 999.60 -1.10 300234066412790 2020 11 30 229.4792 229.4792 81.36200 12.42200 999.50 -1.00 300234066412790 2020 11 45 229.4896 229.4896 81.36300 12.40600 999.50 -0.87 300234066412790 2020 12 00 229.5000 229.5000 81.36300 12.39400 999.60 -0.62 300234066412790 2020 12 15 229.5104 229.5104 81.36400 12.38000 999.80 -0.95 300234066412790 2020 12 30 229.5208 229.5208 81.36400 12.36600 999.80 -0.89 300234066412790 2020 12 45 229.5312 229.5312 81.36400 12.35400 1000.00 -0.79 300234066412790 2020 13 00 229.5417 229.5417 81.36400 12.34100 1000.20 -0.67 300234066412790 2020 13 15 229.5521 229.5521 81.36400 12.33000 1000.20 -0.72 300234066412790 2020 13 30 229.5625 229.5625 81.36400 12.31700 1000.20 -0.68 300234066412790 2020 13 45 229.5729 229.5729 81.36400 12.30500 1000.20 -0.72 300234066412790 2020 14 00 229.5833 229.5833 81.36400 12.29400 1000.40 -0.56 300234066412790 2020 14 15 229.5938 229.5938 81.36400 12.28400 1000.50 -0.80 300234066412790 2020 14 30 229.6042 229.6042 81.36300 12.27200 1000.50 -0.78 300234066412790 2020 14 45 229.6146 229.6146 81.36300 12.26200 1000.70 -0.60 300234066412790 2020 15 00 229.6250 229.6250 81.36300 12.25400 1000.70 -0.36 300234066412790 2020 15 15 229.6354 229.6354 81.36300 12.24600 1000.80 -0.58 300234066412790 2020 15 30 229.6458 229.6458 81.36200 12.23900 1000.80 -0.61 300234066412790 2020 15 45 229.6562 229.6562 81.36200 12.23100 1001.00 -0.67 300234066412790 2020 16 00 229.6667 229.6667 81.36200 12.22100 1001.00 -0.62 300234066412790 2020 16 15 229.6771 229.6771 81.36200 12.21200 1001.00 -0.67 300234066412790 2020 16 30 229.6875 229.6875 81.36100 12.20100 1001.00 -0.59 300234066412790 2020 16 45 229.6979 229.6979 81.36100 12.18800 1001.10 -0.53 300234066412790 2020 17 00 229.7083 229.7083 81.36000 12.17500 1001.00 -0.57 300234066412790 2020 17 15 229.7188 229.7188 81.35900 12.16200 1001.10 -0.56 300234066412790 2020 17 30 229.7292 229.7292 81.35900 12.14900 1001.20 -0.54 300234066412790 2020 17 45 229.7396 229.7396 81.35800 12.13600 1001.30 -0.48 300234066412790 2020 18 00 229.7500 229.7500 81.35800 12.12500 1001.50 -0.83 300234066412790 2020 18 15 229.7604 229.7604 81.35700 12.11300 1001.40 -0.88 300234066412790 2020 18 30 229.7708 229.7708 81.35600 12.10200 1001.50 -0.91 300234066412790 2020 18 45 229.7812 229.7812 81.35600 12.09100 1001.50 -0.84 300234066412790 2020 19 00 229.7917 229.7917 81.35500 12.08000 1001.50 -0.71 300234066412790 2020 19 15 229.8021 229.8021 81.35400 12.06700 1001.60 -0.78 300234066412790 2020 19 30 229.8125 229.8125 81.35400 12.05500 1001.70 -0.80 300234066412790 2020 19 45 229.8229 229.8229 81.35300 12.04100 1001.80 -0.77 300234066412790 2020 20 00 229.8333 229.8333 81.35200 12.02900 1001.90 -0.96 300234066412790 2020 20 15 229.8438 229.8438 81.35200 12.01500 1002.00 -0.87 300234066412790 2020 20 30 229.8542 229.8542 81.35200 12.00100 1002.00 -0.83 300234066412790 2020 20 45 229.8646 229.8646 81.35200 11.98700 1002.20 -0.87 300234066412790 2020 21 00 229.8750 229.8750 81.35100 11.97300 1002.20 -0.90 300234066412790 2020 21 15 229.8854 229.8854 81.35100 11.95900 1002.30 -1.00 300234066412790 2020 21 30 229.8958 229.8958 81.35200 11.94500 1002.40 -0.92 300234066412790 2020 21 45 229.9062 229.9062 81.35200 11.92900 1002.40 -1.05 300234066412790 2020 22 00 229.9167 229.9167 81.35200 11.91400 1002.50 -1.02 300234066412790 2020 22 15 229.9271 229.9271 81.35300 11.90100 1002.50 -1.12 300234066412790 2020 22 30 229.9375 229.9375 81.35300 11.88500 1002.60 -1.03 300234066412790 2020 22 45 229.9479 229.9479 81.35400 11.87400 1002.50 -1.14 300234066412790 2020 23 00 229.9583 229.9583 81.35500 11.86400 1002.70 -1.00 300234066412790 2020 23 15 229.9688 229.9688 81.35600 11.85600 1002.90 -1.11 300234066412790 2020 23 30 229.9792 229.9792 81.35700 11.84400 1003.00 -1.03 300234066412790 2020 23 45 229.9896 229.9896 81.35800 11.83500 1003.00 -1.04 300234066412790 2020 00 00 230.0000 230.0000 81.35900 11.82600 1003.00 -1.10 300234066412790 2020 00 15 230.0104 230.0104 81.36000 11.82300 1003.10 -0.98 300234066412790 2020 00 30 230.0208 230.0208 81.36100 11.81800 1003.40 -1.08 300234066412790 2020 00 45 230.0312 230.0312 81.36300 11.81500 1003.50 -1.05 300234066412790 2020 01 00 230.0417 230.0417 81.36400 11.81100 1003.70 -0.96 300234066412790 2020 01 15 230.0521 230.0521 81.36500 11.81100 1003.60 -0.97 300234066412790 2020 01 30 230.0625 230.0625 81.36600 11.81000 1003.60 -1.03 300234066412790 2020 01 45 230.0729 230.0729 81.36800 11.81100 1003.80 -0.89 300234066412790 2020 02 00 230.0833 230.0833 81.36900 11.81200 1003.90 -0.96 300234066412790 2020 02 15 230.0938 230.0938 81.37000 11.81600 1003.60 -1.08 300234066412790 2020 02 30 230.1042 230.1042 81.37100 11.81600 1003.50 -1.00 300234066412790 2020 02 45 230.1146 230.1146 81.37200 11.81900 1003.60 -0.72 300234066412790 2020 03 00 230.1250 230.1250 81.37200 11.82200 1003.90 -0.69 300234066412790 2020 03 15 230.1354 230.1354 81.37200 11.82300 1003.90 -0.66 300234066412790 2020 03 30 230.1458 230.1458 81.37200 11.82500 1004.00 -0.64 300234066412790 2020 03 45 230.1562 230.1562 81.37200 11.82600 1004.30 -1.24 300234066412790 2020 04 00 230.1667 230.1667 81.37200 11.82700 1004.40 -1.21 300234066412790 2020 04 15 230.1771 230.1771 81.37200 11.82600 1004.50 -0.77 300234066412790 2020 04 30 230.1875 230.1875 81.37200 11.82800 1004.50 -0.64 300234066412790 2020 04 45 230.1979 230.1979 81.37200 11.83000 1004.60 -0.63 300234066412790 2020 05 00 230.2083 230.2083 81.37100 11.83100 1004.70 -0.60 300234066412790 2020 05 15 230.2188 230.2188 81.37100 11.83100 1004.60 -0.58 300234066412790 2020 05 30 230.2292 230.2292 81.37000 11.82900 1004.70 -0.62 300234066412790 2020 05 45 230.2396 230.2396 81.37000 11.82800 1005.10 -0.65 300234066412790 2020 06 00 230.2500 230.2500 81.37000 11.82900 1005.20 -0.56 300234066412790 2020 06 15 230.2604 230.2604 81.36900 11.82700 1005.20 -0.60 300234066412790 2020 06 30 230.2708 230.2708 81.36800 11.82700 1005.30 -0.60 300234066412790 2020 06 45 230.2812 230.2812 81.36700 11.82600 1005.30 -0.62 300234066412790 2020 07 00 230.2917 230.2917 81.36600 11.82500 1005.10 -0.80 300234066412790 2020 07 15 230.3021 230.3021 81.36500 11.81900 1005.40 -0.66 300234066412790 2020 07 30 230.3125 230.3125 81.36300 11.81000 1005.30 -1.09 300234066412790 2020 07 45 230.3229 230.3229 81.36200 11.79900 1005.40 -0.75 300234066412790 2020 08 00 230.3333 230.3333 81.36100 11.78500 1005.30 -0.77 300234066412790 2020 08 15 230.3438 230.3438 81.36000 11.76700 1005.30 -0.67 300234066412790 2020 08 30 230.3542 230.3542 81.35900 11.75300 1005.60 -1.01 300234066412790 2020 08 45 230.3646 230.3646 81.35800 11.73900 1005.60 -0.96 300234066412790 2020 09 00 230.3750 230.3750 81.35700 11.72400 1005.60 -0.89 300234066412790 2020 09 15 230.3854 230.3854 81.35600 11.70900 1005.90 -0.82 300234066412790 2020 09 30 230.3958 230.3958 81.35600 11.69200 1005.80 -0.87 300234066412790 2020 09 45 230.4062 230.4062 81.35400 11.69300 1005.90 -1.25 300234066412790 2020 10 00 230.4167 230.4167 81.35400 11.68300 1006.00 -1.37 300234066412790 2020 10 15 230.4271 230.4271 81.35300 11.67400 1005.80 -1.16 300234066412790 2020 10 30 230.4375 230.4375 81.35300 11.66700 1005.80 -1.37 300234066412790 2020 10 45 230.4479 230.4479 81.35300 11.65700 1005.90 -1.01 300234066412790 2020 11 00 230.4583 230.4583 81.35300 11.64800 1005.90 -1.18 300234066412790 2020 11 15 230.4688 230.4688 81.35300 11.64000 1006.00 -1.33 300234066412790 2020 11 30 230.4792 230.4792 81.35300 11.63100 1006.00 -1.35 300234066412790 2020 11 45 230.4896 230.4896 81.35300 11.62300 1006.00 -1.15 300234066412790 2020 12 00 230.5000 230.5000 81.35300 11.61900 1006.00 -1.12 300234066412790 2020 12 15 230.5104 230.5104 81.35300 11.61400 1006.20 -1.14 300234066412790 2020 12 30 230.5208 230.5208 81.35300 11.60900 1006.20 -1.33 300234066412790 2020 12 45 230.5312 230.5312 81.35300 11.60200 1006.30 -1.37 300234066412790 2020 13 00 230.5417 230.5417 81.35300 11.59600 1006.20 -1.34 300234066412790 2020 13 15 230.5521 230.5521 81.35400 11.58900 1006.10 -1.33 300234066412790 2020 13 30 230.5625 230.5625 81.35400 11.58300 1006.20 -1.41 300234066412790 2020 13 45 230.5729 230.5729 81.35400 11.57900 1006.20 -1.47 300234066412790 2020 14 00 230.5833 230.5833 81.35400 11.57600 1006.20 -1.37 300234066412790 2020 14 15 230.5938 230.5938 81.35400 11.57400 1006.20 -1.37 300234066412790 2020 14 30 230.6042 230.6042 81.35400 11.57100 1006.20 -1.27 300234066412790 2020 14 45 230.6146 230.6146 81.35400 11.57100 1006.40 -1.16 300234066412790 2020 15 00 230.6250 230.6250 81.35400 11.57200 1006.40 -1.21 300234066412790 2020 15 15 230.6354 230.6354 81.35300 11.57100 1006.70 -1.27 300234066412790 2020 15 30 230.6458 230.6458 81.35300 11.57200 1006.60 -1.22 300234066412790 2020 15 45 230.6562 230.6562 81.35200 11.57200 1006.60 -1.22 300234066412790 2020 16 00 230.6667 230.6667 81.35100 11.57200 1006.70 -1.16 300234066412790 2020 16 15 230.6771 230.6771 81.35000 11.57000 1006.80 -1.03 300234066412790 2020 16 30 230.6875 230.6875 81.34800 11.56700 1007.00 -0.95 300234066412790 2020 16 45 230.6979 230.6979 81.34700 11.56200 1007.20 -1.04 300234066412790 2020 17 00 230.7083 230.7083 81.34600 11.55600 1007.30 -0.73 300234066412790 2020 17 15 230.7188 230.7188 81.34600 11.55200 1007.30 -0.73 300234066412790 2020 17 30 230.7292 230.7292 81.34400 11.54600 1007.40 -0.88 300234066412790 2020 17 45 230.7396 230.7396 81.34300 11.54100 1007.50 -0.72 300234066412790 2020 18 00 230.7500 230.7500 81.34200 11.53400 1007.60 -0.75 300234066412790 2020 18 15 230.7604 230.7604 81.34000 11.52400 1007.80 -0.85 300234066412790 2020 18 30 230.7708 230.7708 81.33800 11.51200 1007.70 -0.61 300234066412790 2020 18 45 230.7812 230.7812 81.33700 11.50000 1007.90 -0.77 300234066412790 2020 19 00 230.7917 230.7917 81.33600 11.48700 1008.00 -0.63 300234066412790 2020 19 15 230.8021 230.8021 81.33400 11.47200 1008.20 -0.55 300234066412790 2020 19 30 230.8125 230.8125 81.33300 11.45800 1008.30 -0.43 300234066412790 2020 19 45 230.8229 230.8229 81.33200 11.45500 1008.50 -0.50 300234066412790 2020 20 00 230.8333 230.8333 81.33200 11.45800 1008.50 -0.59 300234066412790 2020 20 15 230.8438 230.8438 81.33200 11.45300 1008.60 -0.89 300234066412790 2020 20 30 230.8542 230.8542 81.33100 11.43900 1008.80 -0.87 300234066412790 2020 20 45 230.8646 230.8646 81.33100 11.42400 1008.80 -0.68 300234066412790 2020 21 00 230.8750 230.8750 81.33100 11.40700 1008.80 -0.73 300234066412790 2020 21 15 230.8854 230.8854 81.33100 11.38900 1009.00 -0.67 300234066412790 2020 21 30 230.8958 230.8958 81.33100 11.37600 1009.20 -0.50 300234066412790 2020 21 45 230.9062 230.9062 81.33200 11.36400 1009.30 -0.53 300234066412790 2020 22 00 230.9167 230.9167 81.33200 11.35400 1009.40 -0.58 300234066412790 2020 22 15 230.9271 230.9271 81.33300 11.34600 1009.60 -0.26 300234066412790 2020 22 30 230.9375 230.9375 81.33300 11.33900 1009.70 -0.39 300234066412790 2020 22 45 230.9479 230.9479 81.33400 11.33300 1009.60 -0.54 300234066412790 2020 23 00 230.9583 230.9583 81.33500 11.32500 1009.60 -0.52 300234066412790 2020 23 15 230.9688 230.9688 81.33600 11.31900 1009.90 -0.60 300234066412790 2020 23 30 230.9792 230.9792 81.33800 11.31200 1009.90 -0.57 300234066412790 2020 23 45 230.9896 230.9896 81.33900 11.30500 1010.10 -0.63 300234066412790 2020 00 00 231.0000 231.0000 81.34000 11.29900 1010.10 -0.39 300234066412790 2020 00 15 231.0104 231.0104 81.34000 11.29700 1010.10 -0.24 300234066412790 2020 00 30 231.0208 231.0208 81.34100 11.29600 1010.10 -0.07 300234066412790 2020 00 45 231.0312 231.0312 81.34100 11.29700 1010.20 -0.06 300234066412790 2020 01 00 231.0417 231.0417 81.34200 11.29700 1010.20 -0.08 300234066412790 2020 01 15 231.0521 231.0521 81.34200 11.29800 1010.30 -0.07 300234066412790 2020 01 30 231.0625 231.0625 81.34300 11.30500 1010.20 -0.08 300234066412790 2020 01 45 231.0729 231.0729 81.34400 11.30900 1010.00 -0.10 300234066412790 2020 02 00 231.0833 231.0833 81.34400 11.31300 1010.10 -0.07 300234066412790 2020 02 15 231.0938 231.0938 81.34500 11.31500 1010.40 -0.05 300234066412790 2020 02 30 231.1042 231.1042 81.34500 11.31800 1010.40 -0.02 300234066412790 2020 02 45 231.1146 231.1146 81.34600 11.32000 1010.40 -0.05 300234066412790 2020 03 00 231.1250 231.1250 81.34700 11.32200 1010.60 -0.04 300234066412790 2020 03 15 231.1354 231.1354 81.34700 11.32200 1010.50 -0.05 300234066412790 2020 03 30 231.1458 231.1458 81.34800 11.32300 1010.50 -0.06 300234066412790 2020 03 45 231.1562 231.1562 81.34800 11.32600 1010.60 -0.06 300234066412790 2020 04 00 231.1667 231.1667 81.34900 11.32700 1010.80 -0.05 300234066412790 2020 04 15 231.1771 231.1771 81.34900 11.33000 1010.70 -0.03 300234066412790 2020 04 30 231.1875 231.1875 81.34900 11.33300 1010.80 -0.05 300234066412790 2020 04 45 231.1979 231.1979 81.34900 11.33800 1010.90 -0.05 300234066412790 2020 05 00 231.2083 231.2083 81.35000 11.34100 1010.80 -0.08 300234066412790 2020 05 15 231.2188 231.2188 81.35000 11.34600 1010.80 -0.10 300234066412790 2020 05 30 231.2292 231.2292 81.34900 11.33800 1010.80 -0.10 300234066412790 2020 05 45 231.2396 231.2396 81.34800 11.33300 1011.00 -0.17 300234066412790 2020 06 00 231.2500 231.2500 81.34800 11.33300 1011.00 -0.12 300234066412790 2020 06 15 231.2604 231.2604 81.34800 11.32900 1011.30 -0.23 300234066412790 2020 06 30 231.2708 231.2708 81.34700 11.31900 1011.30 -0.57 300234066412790 2020 06 45 231.2812 231.2812 81.34600 11.30700 1011.30 -0.14 300234066412790 2020 07 00 231.2917 231.2917 81.34500 11.29500 1011.50 -0.28 300234066412790 2020 07 15 231.3021 231.3021 81.34400 11.28200 1011.70 -0.57 300234066412790 2020 07 30 231.3125 231.3125 81.34300 11.27000 1011.70 -0.61 300234066412790 2020 07 45 231.3229 231.3229 81.34200 11.25600 1011.70 -0.46 300234066412790 2020 08 00 231.3333 231.3333 81.34100 11.24200 1011.80 -0.32 300234066412790 2020 08 15 231.3438 231.3438 81.34100 11.22700 1011.90 -0.09 300234066412790 2020 08 30 231.3542 231.3542 81.34000 11.20900 1011.90 -0.27 300234066412790 2020 08 45 231.3646 231.3646 81.34000 11.19200 1011.90 -0.11 300234066412790 2020 09 00 231.3750 231.3750 81.33900 11.17300 1012.00 -0.10 300234066412790 2020 09 15 231.3854 231.3854 81.33900 11.15300 1012.20 -0.10 300234066412790 2020 09 30 231.3958 231.3958 81.33900 11.13300 1012.10 -0.71 300234066412790 2020 09 45 231.4062 231.4062 81.33900 11.11500 1012.30 -0.92 300234066412790 2020 10 00 231.4167 231.4167 81.34000 11.09600 1012.80 -0.47 300234066412790 2020 10 15 231.4271 231.4271 81.34000 11.08400 1012.70 -0.53 300234066412790 2020 10 30 231.4375 231.4375 81.34100 11.07000 1012.80 -0.45 300234066412790 2020 10 45 231.4479 231.4479 81.34100 11.05800 1013.00 -0.31 300234066412790 2020 11 00 231.4583 231.4583 81.34200 11.04400 1013.20 -0.60 300234066412790 2020 11 15 231.4688 231.4688 81.34300 11.03000 1013.30 -0.32 300234066412790 2020 11 30 231.4792 231.4792 81.34400 11.01600 1013.30 -0.38 300234066412790 2020 11 45 231.4896 231.4896 81.34500 11.00400 1013.50 -0.67 300234066412790 2020 12 00 231.5000 231.5000 81.34600 10.99100 1013.50 -0.65 300234066412790 2020 12 15 231.5104 231.5104 81.34700 10.98000 1013.70 -0.49 300234066412790 2020 12 30 231.5208 231.5208 81.34900 10.96800 1013.70 -0.20 300234066412790 2020 12 45 231.5312 231.5312 81.35000 10.95800 1013.70 -0.49 300234066412790 2020 13 00 231.5417 231.5417 81.35200 10.95200 1013.80 -0.34 300234066412790 2020 13 15 231.5521 231.5521 81.35400 10.94800 1013.90 -0.20 300234066412790 2020 13 30 231.5625 231.5625 81.35600 10.94500 1014.10 -0.66 300234066412790 2020 13 45 231.5729 231.5729 81.35700 10.93700 1014.20 -0.85 300234066412790 2020 14 00 231.5833 231.5833 81.35900 10.93300 1014.30 -0.31 300234066412790 2020 14 15 231.5938 231.5938 81.36100 10.93200 1014.30 -0.55 300234066412790 2020 14 30 231.6042 231.6042 81.36300 10.93500 1014.30 -0.82 300234066412790 2020 14 45 231.6146 231.6146 81.36400 10.93400 1014.40 -0.16 300234066412790 2020 15 00 231.6250 231.6250 81.36600 10.93300 1014.60 -0.31 300234066412790 2020 15 30 231.6458 231.6458 81.36900 10.93200 1014.70 -0.75 300234066412790 2020 15 45 231.6562 231.6562 81.37000 10.93200 1014.60 -0.21 300234066412790 2020 16 00 231.6667 231.6667 81.37100 10.92900 1014.90 -0.08 300234066412790 2020 16 15 231.6771 231.6771 81.37200 10.92600 1014.90 -0.10 300234066412790 2020 16 30 231.6875 231.6875 81.37300 10.92400 1015.00 -0.05 300234066412790 2020 16 45 231.6979 231.6979 81.37400 10.92100 1015.20 -0.46 300234066412790 2020 17 00 231.7083 231.7083 81.37400 10.91700 1015.20 -0.05 300234066412790 2020 17 15 231.7188 231.7188 81.37500 10.91700 1015.30 -0.04 300234066412790 2020 17 30 231.7292 231.7292 81.37600 10.91700 1015.30 -0.05 300234066412790 2020 17 45 231.7396 231.7396 81.37700 10.91400 1015.30 -0.61 300234066412790 2020 18 00 231.7500 231.7500 81.37700 10.90800 1015.30 -0.24 300234066412790 2020 18 15 231.7604 231.7604 81.37700 10.89700 1015.40 -0.22 300234066412790 2020 18 30 231.7708 231.7708 81.37700 10.88600 1015.40 -0.09 300234066412790 2020 18 45 231.7812 231.7812 81.37700 10.87800 1015.40 -0.02 300234066412790 2020 19 00 231.7917 231.7917 81.37800 10.87600 1015.30 -0.04 300234066412790 2020 19 15 231.8021 231.8021 81.37800 10.87600 1015.40 -0.06 300234066412790 2020 19 30 231.8125 231.8125 81.37800 10.87500 1015.40 -0.09 300234066412790 2020 19 45 231.8229 231.8229 81.37900 10.86500 1015.40 -0.54 300234066412790 2020 20 00 231.8333 231.8333 81.38000 10.85100 1015.60 -0.13 300234066412790 2020 20 15 231.8438 231.8438 81.38100 10.83400 1015.50 -0.33 300234066412790 2020 20 30 231.8542 231.8542 81.38200 10.81800 1015.50 -0.14 300234066412790 2020 20 45 231.8646 231.8646 81.38300 10.79900 1015.40 -0.28 300234066412790 2020 21 00 231.8750 231.8750 81.38500 10.78100 1015.40 -0.09 300234066412790 2020 21 15 231.8854 231.8854 81.38600 10.76500 1015.40 -0.22 300234066412790 2020 21 30 231.8958 231.8958 81.38800 10.75000 1015.50 -0.08 300234066412790 2020 21 45 231.9062 231.9062 81.39000 10.73600 1015.60 -0.32 300234066412790 2020 22 00 231.9167 231.9167 81.39100 10.72100 1015.70 -0.27 300234066412790 2020 22 15 231.9271 231.9271 81.39400 10.70700 1015.70 -0.25 300234066412790 2020 22 30 231.9375 231.9375 81.39600 10.69500 1015.40 -0.16 300234066412790 2020 22 45 231.9479 231.9479 81.39900 10.68300 1015.30 -0.09 300234066412790 2020 23 00 231.9583 231.9583 81.40100 10.67000 1015.20 -0.09 300234066412790 2020 23 15 231.9688 231.9688 81.40400 10.65700 1015.20 -0.21 300234066412790 2020 23 30 231.9792 231.9792 81.40700 10.64500 1015.30 -0.18 300234066412790 2020 23 45 231.9896 231.9896 81.41000 10.63400 1015.30 -0.08 300234066412790 2020 00 00 232.0000 232.0000 81.41300 10.63000 1015.10 -0.13 300234066412790 2020 00 15 232.0104 232.0104 81.41600 10.62500 1014.90 -0.37 300234066412790 2020 00 30 232.0208 232.0208 81.42000 10.61800 1014.70 -0.28 300234066412790 2020 00 45 232.0312 232.0312 81.42300 10.61400 1014.50 -0.26 300234066412790 2020 01 00 232.0417 232.0417 81.42600 10.61100 1014.40 -0.27 300234066412790 2020 01 15 232.0521 232.0521 81.42900 10.61000 1014.30 -0.46 300234066412790 2020 01 30 232.0625 232.0625 81.43200 10.60900 1014.20 -0.33 300234066412790 2020 01 45 232.0729 232.0729 81.43500 10.61000 1014.00 -0.32 300234066412790 2020 02 00 232.0833 232.0833 81.43600 10.61200 1014.10 -0.06 300234066412790 2020 02 15 232.0938 232.0938 81.43800 10.61500 1013.80 -0.07 300234066412790 2020 02 30 232.1042 232.1042 81.43900 10.61800 1013.70 -0.04 300234066412790 2020 02 45 232.1146 232.1146 81.44100 10.62300 1013.70 -0.03 300234066412790 2020 03 00 232.1250 232.1250 81.44200 10.62600 1013.60 -0.12 300234066412790 2020 03 15 232.1354 232.1354 81.44200 10.63000 1013.50 -0.02 300234066412790 2020 03 30 232.1458 232.1458 81.44300 10.63200 1013.30 -0.43 300234066412790 2020 03 45 232.1562 232.1562 81.44300 10.63400 1013.20 -0.64 300234066412790 2020 04 00 232.1667 232.1667 81.44200 10.63500 1013.10 -0.53 300234066412790 2020 04 15 232.1771 232.1771 81.44100 10.63600 1013.00 -0.61 300234066412790 2020 04 30 232.1875 232.1875 81.44000 10.63200 1012.80 -0.63 300234066412790 2020 04 45 232.1979 232.1979 81.43900 10.63100 1012.60 -0.14 300234066412790 2020 05 00 232.2083 232.2083 81.43800 10.62900 1012.50 -0.10 300234066412790 2020 05 15 232.2188 232.2188 81.43800 10.62500 1012.20 -0.12 300234066412790 2020 05 30 232.2292 232.2292 81.43800 10.61600 1012.10 -0.28 300234066412790 2020 05 45 232.2396 232.2396 81.43700 10.60600 1011.90 -0.15 300234066412790 2020 06 00 232.2500 232.2500 81.43600 10.59600 1011.70 -0.24 300234066412790 2020 06 15 232.2604 232.2604 81.43500 10.58400 1011.50 -0.34 300234066412790 2020 06 30 232.2708 232.2708 81.43400 10.57100 1011.40 -0.53 300234066412790 2020 06 45 232.2812 232.2812 81.43300 10.55900 1011.30 -0.35 300234066412790 2020 07 00 232.2917 232.2917 81.43300 10.54800 1011.20 -0.43 300234066412790 2020 07 15 232.3021 232.3021 81.43200 10.53300 1011.20 -0.25 300234066412790 2020 07 30 232.3125 232.3125 81.43200 10.51600 1011.00 -0.57 300234066412790 2020 07 45 232.3229 232.3229 81.43100 10.49500 1010.90 -0.36 300234066412790 2020 08 00 232.3333 232.3333 81.43000 10.47700 1010.70 -0.28 300234066412790 2020 08 15 232.3438 232.3438 81.43100 10.45600 1010.60 -0.36 300234066412790 2020 08 30 232.3542 232.3542 81.43100 10.43800 1010.60 -0.17 300234066412790 2020 08 45 232.3646 232.3646 81.42900 10.42900 1010.50 -0.38 300234066412790 2020 09 00 232.3750 232.3750 81.42900 10.40900 1010.30 -0.73 300234066412790 2020 09 15 232.3854 232.3854 81.43000 10.38800 1010.20 -0.55 300234066412790 2020 09 30 232.3958 232.3958 81.43000 10.36700 1010.00 -1.05 300234066412790 2020 09 45 232.4062 232.4062 81.43000 10.34700 1009.90 -0.90 300234066412790 2020 10 00 232.4167 232.4167 81.43100 10.33100 1009.80 -1.11 300234066412790 2020 10 30 232.4375 232.4375 81.43200 10.30100 1009.70 -1.24 300234066412790 2020 10 45 232.4479 232.4479 81.43300 10.28300 1009.60 -0.79 300234066412790 2020 11 00 232.4583 232.4583 81.43400 10.26900 1009.50 -0.74 300234066412790 2020 11 15 232.4688 232.4688 81.43400 10.25600 1009.30 -0.96 300234066412790 2020 11 30 232.4792 232.4792 81.43400 10.24500 1009.10 -0.74 300234066412790 2020 11 45 232.4896 232.4896 81.43400 10.23200 1008.90 -0.28 300234066412790 2020 12 00 232.5000 232.5000 81.43400 10.22200 1008.80 -0.19 300234066412790 2020 12 15 232.5104 232.5104 81.43400 10.21600 1008.60 -0.21 300234066412790 2020 12 30 232.5208 232.5208 81.43400 10.21100 1008.50 -0.26 300234066412790 2020 12 45 232.5312 232.5312 81.43400 10.20500 1008.30 -0.31 300234066412790 2020 13 00 232.5417 232.5417 81.43400 10.20100 1008.20 -0.33 300234066412790 2020 13 15 232.5521 232.5521 81.43500 10.19500 1008.10 -0.35 300234066412790 2020 13 30 232.5625 232.5625 81.43500 10.19000 1008.10 -0.32 300234066412790 2020 13 45 232.5729 232.5729 81.43500 10.18500 1008.10 -0.25 300234066412790 2020 14 00 232.5833 232.5833 81.43600 10.18100 1008.20 -0.30 300234066412790 2020 14 15 232.5938 232.5938 81.43700 10.17700 1008.20 -0.32 300234066412790 2020 14 30 232.6042 232.6042 81.43700 10.17500 1008.00 -0.30 300234066412790 2020 14 45 232.6146 232.6146 81.43800 10.17600 1007.90 -0.29 300234066412790 2020 15 00 232.6250 232.6250 81.43800 10.17500 1007.90 -0.29 300234066412790 2020 15 15 232.6354 232.6354 81.43900 10.17500 1007.90 -0.31 300234066412790 2020 15 30 232.6458 232.6458 81.43900 10.17500 1007.90 -0.32 300234066412790 2020 15 45 232.6562 232.6562 81.44000 10.17500 1007.70 -0.24 300234066412790 2020 16 00 232.6667 232.6667 81.44100 10.16700 1007.80 -0.31 300234066412790 2020 16 15 232.6771 232.6771 81.44200 10.15600 1007.70 -0.37 300234066412790 2020 16 30 232.6875 232.6875 81.44300 10.14100 1007.70 -0.53 300234066412790 2020 16 45 232.6979 232.6979 81.44300 10.14100 1007.80 -0.28 300234066412790 2020 17 00 232.7083 232.7083 81.44300 10.13200 1007.70 -0.36 300234066412790 2020 17 15 232.7188 232.7188 81.44400 10.13100 1007.60 -0.34 300234066412790 2020 17 30 232.7292 232.7292 81.44400 10.13500 1007.50 -0.30 300234066412790 2020 17 45 232.7396 232.7396 81.44300 10.13800 1007.50 -0.31 300234066412790 2020 18 00 232.7500 232.7500 81.44300 10.14100 1007.50 -0.31 300234066412790 2020 18 15 232.7604 232.7604 81.44300 10.14200 1007.50 -0.32 300234066412790 2020 18 30 232.7708 232.7708 81.44200 10.14400 1007.30 -0.53 300234066412790 2020 18 45 232.7812 232.7812 81.44100 10.13300 1007.20 -0.72 300234066412790 2020 19 00 232.7917 232.7917 81.44000 10.12100 1007.20 -0.37 300234066412790 2020 19 15 232.8021 232.8021 81.43800 10.10800 1007.20 -0.47 300234066412790 2020 19 30 232.8125 232.8125 81.43700 10.09600 1007.20 -0.53 300234066412790 2020 19 45 232.8229 232.8229 81.43700 10.08200 1007.20 -0.59 300234066412790 2020 20 00 232.8333 232.8333 81.43600 10.06800 1007.20 -0.61 300234066412790 2020 20 15 232.8438 232.8438 81.43700 10.05600 1007.20 -0.92 300234066412790 2020 20 30 232.8542 232.8542 81.43700 10.04300 1007.20 -0.80 300234066412790 2020 20 45 232.8646 232.8646 81.43800 10.03000 1007.40 -0.56 300234066412790 2020 21 00 232.8750 232.8750 81.43700 10.01900 1007.40 -0.48 300234066412790 2020 21 15 232.8854 232.8854 81.43800 10.00700 1007.40 -0.55 300234066412790 2020 21 30 232.8958 232.8958 81.43800 9.99500 1007.50 -0.38 300234066412790 2020 21 45 232.9062 232.9062 81.43900 9.98500 1007.60 -0.35 300234066412790 2020 22 00 232.9167 232.9167 81.44000 9.97500 1007.50 -0.90 300234066412790 2020 22 15 232.9271 232.9271 81.44200 9.96400 1007.60 -0.78 300234066412790 2020 22 30 232.9375 232.9375 81.44300 9.95600 1007.60 -0.73 300234066412790 2020 22 45 232.9479 232.9479 81.44500 9.95200 1007.90 -0.96 300234066412790 2020 23 00 232.9583 232.9583 81.44600 9.95000 1007.80 -0.74 300234066412790 2020 23 15 232.9688 232.9688 81.44800 9.94900 1008.00 -0.78 300234066412790 2020 23 30 232.9792 232.9792 81.45000 9.95100 1008.00 -0.91 300234066412790 2020 23 45 232.9896 232.9896 81.45100 9.95400 1007.90 -1.21 300234066412790 2020 00 00 233.0000 233.0000 81.45300 9.95700 1008.00 -0.93 300234066412790 2020 00 15 233.0104 233.0104 81.45400 9.96100 1008.00 -0.92 300234066412790 2020 00 30 233.0208 233.0208 81.45500 9.96400 1008.10 -0.34 300234066412790 2020 00 45 233.0312 233.0312 81.45600 9.96700 1008.10 -0.32 300234066412790 2020 01 00 233.0417 233.0417 81.45700 9.97000 1008.10 -0.29 300234066412790 2020 01 15 233.0521 233.0521 81.45700 9.97500 1008.10 -0.29 300234066412790 2020 01 30 233.0625 233.0625 81.45800 9.98100 1008.20 -0.26 300234066412790 2020 01 45 233.0729 233.0729 81.45900 9.98700 1008.30 -0.25 300234066412790 2020 02 00 233.0833 233.0833 81.46000 9.99300 1008.50 -0.25 300234066412790 2020 02 15 233.0938 233.0938 81.46100 9.99900 1008.50 -0.24 300234066412790 2020 02 30 233.1042 233.1042 81.46100 10.00700 1008.60 -0.27 300234066412790 2020 02 45 233.1146 233.1146 81.46200 10.01400 1008.70 -0.32 300234066412790 2020 03 00 233.1250 233.1250 81.46200 10.02100 1008.70 -0.57 300234066412790 2020 03 15 233.1354 233.1354 81.46100 10.02500 1008.80 -0.40 300234066412790 2020 03 30 233.1458 233.1458 81.46200 10.03200 1008.90 -0.27 300234066412790 2020 03 45 233.1562 233.1562 81.46200 10.03800 1009.20 -0.35 300234066412790 2020 04 00 233.1667 233.1667 81.46200 10.04200 1009.00 -0.40 300234066412790 2020 04 15 233.1771 233.1771 81.46200 10.04900 1009.10 -0.34 300234066412790 2020 04 30 233.1875 233.1875 81.46200 10.05700 1009.10 -0.28 300234066412790 2020 04 45 233.1979 233.1979 81.46100 10.06900 1009.40 -0.49 300234066412790 2020 05 00 233.2083 233.2083 81.46100 10.06600 1009.30 -0.37 300234066412790 2020 05 15 233.2188 233.2188 81.46100 10.07200 1009.40 -0.36 300234066412790 2020 05 30 233.2292 233.2292 81.46100 10.07900 1009.40 -0.36 300234066412790 2020 05 45 233.2396 233.2396 81.46100 10.08600 1009.50 -0.34 300234066412790 2020 06 00 233.2500 233.2500 81.46000 10.09200 1009.40 -0.32 300234066412790 2020 06 15 233.2604 233.2604 81.46000 10.09700 1009.50 -0.39 300234066412790 2020 06 30 233.2708 233.2708 81.45900 10.10000 1009.50 -0.41 300234066412790 2020 06 45 233.2812 233.2812 81.45900 10.10300 1009.70 -0.42 300234066412790 2020 07 00 233.2917 233.2917 81.45800 10.10500 1009.60 -0.40 300234066412790 2020 07 15 233.3021 233.3021 81.45700 10.10600 1009.50 -0.38 300234066412790 2020 07 30 233.3125 233.3125 81.45600 10.10600 1009.80 -0.37 300234066412790 2020 07 45 233.3229 233.3229 81.45500 10.10600 1009.90 -0.33 300234066412790 2020 08 00 233.3333 233.3333 81.45400 10.10500 1010.10 -0.34 300234066412790 2020 08 15 233.3438 233.3438 81.45300 10.10600 1010.10 -0.32 300234066412790 2020 08 30 233.3542 233.3542 81.45200 10.10800 1010.20 -0.32 300234066412790 2020 08 45 233.3646 233.3646 81.45100 10.10700 1010.10 -0.29 300234066412790 2020 09 00 233.3750 233.3750 81.45000 10.10500 1010.10 -0.33 300234066412790 2020 09 15 233.3854 233.3854 81.44900 10.10200 1010.30 -0.29 300234066412790 2020 09 30 233.3958 233.3958 81.44700 10.09800 1010.20 -0.30 300234066412790 2020 09 45 233.4062 233.4062 81.44600 10.09500 1010.20 -0.31 300234066412790 2020 10 00 233.4167 233.4167 81.44500 10.09000 1010.10 -0.30 300234066412790 2020 10 15 233.4271 233.4271 81.44300 10.08400 1010.10 -0.32 300234066412790 2020 10 30 233.4375 233.4375 81.44300 10.07800 1010.00 -0.32 300234066412790 2020 10 45 233.4479 233.4479 81.44200 10.07200 1010.10 -0.30 300234066412790 2020 11 00 233.4583 233.4583 81.44100 10.06800 1010.00 -0.27 300234066412790 2020 11 15 233.4688 233.4688 81.44000 10.06300 1010.00 -0.25 300234066412790 2020 11 30 233.4792 233.4792 81.43900 10.05800 1009.90 -0.26 300234066412790 2020 11 45 233.4896 233.4896 81.43800 10.05300 1010.00 -0.24 300234066412790 2020 12 00 233.5000 233.5000 81.43700 10.04900 1009.90 -0.25 300234066412790 2020 12 15 233.5104 233.5104 81.43700 10.04500 1009.60 -0.26 300234066412790 2020 12 30 233.5208 233.5208 81.43600 10.04000 1009.60 -0.26 300234066412790 2020 12 45 233.5312 233.5312 81.43600 10.03500 1009.60 -0.24 300234066412790 2020 13 00 233.5417 233.5417 81.43600 10.03100 1009.50 -0.19 300234066412790 2020 13 15 233.5521 233.5521 81.43600 10.02900 1009.30 -0.10 300234066412790 2020 13 30 233.5625 233.5625 81.43600 10.02700 1009.40 -0.19 300234066412790 2020 13 45 233.5729 233.5729 81.43600 10.02600 1009.50 -0.21 300234066412790 2020 14 00 233.5833 233.5833 81.43600 10.02500 1009.40 -0.21 300234066412790 2020 14 15 233.5938 233.5938 81.43600 10.02600 1009.20 -0.19 300234066412790 2020 14 30 233.6042 233.6042 81.43600 10.02500 1009.30 -0.12 300234066412790 2020 14 45 233.6146 233.6146 81.43600 10.02600 1009.30 -0.09 300234066412790 2020 15 00 233.6250 233.6250 81.43600 10.02800 1009.30 -0.13 300234066412790 2020 15 15 233.6354 233.6354 81.43600 10.02800 1009.00 -0.13 300234066412790 2020 15 30 233.6458 233.6458 81.43700 10.03000 1009.20 -0.12 300234066412790 2020 15 45 233.6562 233.6562 81.43700 10.03200 1009.20 -0.10 300234066412790 2020 16 00 233.6667 233.6667 81.43800 10.03500 1009.20 -0.11 300234066412790 2020 16 15 233.6771 233.6771 81.43800 10.03700 1009.00 -0.04 300234066412790 2020 16 30 233.6875 233.6875 81.43800 10.04300 1008.80 0.03 300234066412790 2020 16 45 233.6979 233.6979 81.43800 10.04600 1008.80 -0.03 300234066412790 2020 17 00 233.7083 233.7083 81.43800 10.04800 1008.80 0.01 300234066412790 2020 17 15 233.7188 233.7188 81.43800 10.05200 1008.70 0.06 300234066412790 2020 17 30 233.7292 233.7292 81.43800 10.05500 1008.70 0.02 300234066412790 2020 17 46 233.7403 233.7403 81.43600 10.06000 1008.70 0.07 300234066412790 2020 18 00 233.7500 233.7500 81.43600 10.06300 1008.70 0.09 300234066412790 2020 18 15 233.7604 233.7604 81.43600 10.06500 1008.30 0.12 300234066412790 2020 18 30 233.7708 233.7708 81.43500 10.06800 1008.40 0.16 300234066412790 2020 18 45 233.7812 233.7812 81.43500 10.07000 1008.30 0.20 300234066412790 2020 19 00 233.7917 233.7917 81.43400 10.07400 1008.20 0.22 300234066412790 2020 19 15 233.8021 233.8021 81.43400 10.07600 1008.10 0.24 300234066412790 2020 19 30 233.8125 233.8125 81.43300 10.07800 1008.00 0.28 300234066412790 2020 19 45 233.8229 233.8229 81.43200 10.07600 1008.10 0.29 300234066412790 2020 20 01 233.8340 233.8340 81.43100 10.07300 1008.10 0.29 300234066412790 2020 20 19 233.8465 233.8465 81.43000 10.06900 1007.80 0.29 300234066412790 2020 20 32 233.8556 233.8556 81.42900 10.06600 1008.00 0.28 300234066412790 2020 20 45 233.8646 233.8646 81.42900 10.06400 1007.80 0.31 300234066412790 2020 21 01 233.8757 233.8757 81.42900 10.06500 1007.70 0.33 300234066412790 2020 21 15 233.8854 233.8854 81.42800 10.06300 1007.70 0.36 300234066412790 2020 21 30 233.8958 233.8958 81.42700 10.05600 1007.40 0.38 300234066412790 2020 21 45 233.9062 233.9062 81.42700 10.05000 1007.40 0.39 300234066412790 2020 22 00 233.9167 233.9167 81.42700 10.04400 1007.50 0.38 300234066412790 2020 22 15 233.9271 233.9271 81.42700 10.03100 1007.30 0.37 300234066412790 2020 23 00 233.9583 233.9583 81.42800 10.02500 1007.50 1.49 300234066412790 2020 23 15 233.9688 233.9688 81.42900 10.02300 1007.40 1.50 300234066412790 2020 23 30 233.9792 233.9792 81.43000 10.02200 1007.30 1.49 300234066412790 2020 23 45 233.9896 233.9896 81.43100 10.02400 1007.40 1.47 300234066412790 2020 00 00 234.0000 234.0000 81.43200 10.02800 1007.30 1.44 300234066412790 2020 00 15 234.0104 234.0104 81.43300 10.03100 1007.20 1.39 300234066412790 2020 00 30 234.0208 234.0208 81.43300 10.03500 1007.10 1.42 300234066412790 2020 00 45 234.0312 234.0312 81.43400 10.03800 1007.10 1.36 300234066412790 2020 01 00 234.0417 234.0417 81.43500 10.04300 1007.10 1.33 300234066412790 2020 01 15 234.0521 234.0521 81.43600 10.04800 1007.00 1.31 300234066412790 2020 01 30 234.0625 234.0625 81.43600 10.05500 1006.80 1.29 300234066412790 2020 01 45 234.0729 234.0729 81.43700 10.06100 1007.00 1.29 300234066412790 2020 02 00 234.0833 234.0833 81.43700 10.06800 1006.90 1.29 300234066412790 2020 02 15 234.0938 234.0938 81.43800 10.07300 1006.80 1.28 300234066412790 2020 02 30 234.1042 234.1042 81.43800 10.07800 1006.80 1.28 300234066412790 2020 02 45 234.1146 234.1146 81.43900 10.08300 1006.90 1.28 300234066412790 2020 03 00 234.1250 234.1250 81.43900 10.09000 1007.00 1.30 300234066412790 2020 03 15 234.1354 234.1354 81.43900 10.09300 1007.10 1.32 300234066412790 2020 03 30 234.1458 234.1458 81.43900 10.09800 1006.90 1.33 300234066412790 2020 03 45 234.1562 234.1562 81.44000 10.10300 1007.20 1.34 300234066412790 2020 04 02 234.1681 234.1681 81.44000 10.10700 1007.20 1.33 300234066412790 2020 04 15 234.1771 234.1771 81.44000 10.11000 1007.10 1.33 300234066412790 2020 04 30 234.1875 234.1875 81.44000 10.11500 1007.10 1.33 300234066412790 2020 04 45 234.1979 234.1979 81.44000 10.12100 1007.20 1.33 300234066412790 2020 05 00 234.2083 234.2083 81.44000 10.12600 1007.20 1.33 300234066412790 2020 05 15 234.2188 234.2188 81.44000 10.13000 1007.20 1.33 300234066412790 2020 05 30 234.2292 234.2292 81.44000 10.13500 1007.30 1.33 300234066412790 2020 05 45 234.2396 234.2396 81.44000 10.13900 1007.30 1.34 300234066412790 2020 06 00 234.2500 234.2500 81.44000 10.14300 1007.40 1.34 300234066412790 2020 06 15 234.2604 234.2604 81.43900 10.14700 1007.60 1.34 300234066412790 2020 06 30 234.2708 234.2708 81.43900 10.14900 1007.70 1.33 300234066412790 2020 06 45 234.2812 234.2812 81.43800 10.14900 1007.60 1.34 300234066412790 2020 07 00 234.2917 234.2917 81.43700 10.14800 1007.70 1.34 300234066412790 2020 07 30 234.3125 234.3125 81.43600 10.14200 1007.70 1.38 300234066412790 2020 07 46 234.3236 234.3236 81.43600 10.14200 1007.70 1.39 300234066412790 2020 08 00 234.3333 234.3333 81.43500 10.13600 1007.80 1.43 300234066412790 2020 08 15 234.3438 234.3438 81.43500 10.13000 1007.50 1.45 300234066412790 2020 08 30 234.3542 234.3542 81.43400 10.12700 1007.70 1.51 300234066412790 2020 08 45 234.3646 234.3646 81.43400 10.12300 1007.70 1.52 300234066412790 2020 09 00 234.3750 234.3750 81.43400 10.12100 1007.90 1.51 300234066412790 2020 09 15 234.3854 234.3854 81.43300 10.11800 1008.00 1.50 300234066412790 2020 09 30 234.3958 234.3958 81.43300 10.11500 1008.00 1.50 300234066412790 2020 09 45 234.4062 234.4062 81.43200 10.11200 1008.00 1.49 300234066412790 2020 10 00 234.4167 234.4167 81.43200 10.10700 1007.90 1.47 300234066412790 2020 10 15 234.4271 234.4271 81.43100 10.10300 1007.70 1.50 300234066412790 2020 10 30 234.4375 234.4375 81.43000 10.09800 1007.90 1.52 300234066412790 2020 10 45 234.4479 234.4479 81.42900 10.09300 1007.70 1.54 300234066412790 2020 11 00 234.4583 234.4583 81.42900 10.08700 1007.70 1.51 300234066412790 2020 11 15 234.4688 234.4688 81.42800 10.08300 1007.60 1.44 300234066412790 2020 11 30 234.4792 234.4792 81.42700 10.08000 1007.60 1.43 300234066412790 2020 11 45 234.4896 234.4896 81.42600 10.07800 1007.60 1.44 300234066412790 2020 12 00 234.5000 234.5000 81.42600 10.07100 1007.50 1.42 300234066412790 2020 12 15 234.5104 234.5104 81.42500 10.06500 1007.40 1.36 300234066412790 2020 12 30 234.5208 234.5208 81.42500 10.05700 1007.40 1.34 300234066412790 2020 12 45 234.5312 234.5312 81.42400 10.05200 1007.20 1.33 300234066412790 2020 13 00 234.5417 234.5417 81.42400 10.04900 1007.00 1.28 300234066412790 2020 13 15 234.5521 234.5521 81.42300 10.04300 1007.00 1.24 300234066412790 2020 13 30 234.5625 234.5625 81.42300 10.03900 1007.00 1.23 300234066412790 2020 13 45 234.5729 234.5729 81.42300 10.03700 1007.10 1.23 300234066412790 2020 14 00 234.5833 234.5833 81.42300 10.03400 1006.90 1.24 300234066412790 2020 14 15 234.5938 234.5938 81.42400 10.03600 1006.90 1.24 300234066412790 2020 14 30 234.6042 234.6042 81.42400 10.03600 1006.90 1.25 300234066412790 2020 14 45 234.6146 234.6146 81.42400 10.03800 1006.60 1.26 300234066412790 2020 15 00 234.6250 234.6250 81.42400 10.04000 1006.60 1.26 300234066412790 2020 15 15 234.6354 234.6354 81.42400 10.04000 1006.70 1.26 300234066412790 2020 15 30 234.6458 234.6458 81.42400 10.04000 1006.60 1.26 300234066412790 2020 15 45 234.6562 234.6562 81.42400 10.04100 1006.60 1.27 300234066412790 2020 16 00 234.6667 234.6667 81.42400 10.03900 1006.60 1.27 300234066412790 2020 16 15 234.6771 234.6771 81.42400 10.03700 1006.70 1.28 300234066412790 2020 16 30 234.6875 234.6875 81.42400 10.03500 1006.50 1.28 300234066412790 2020 16 45 234.6979 234.6979 81.42500 10.03100 1006.30 1.29 300234066412790 2020 17 00 234.7083 234.7083 81.42500 10.03000 1006.40 1.29 300234066412790 2020 17 15 234.7188 234.7188 81.42500 10.03200 1006.20 1.32 300234066412790 2020 17 30 234.7292 234.7292 81.42500 10.03500 1006.10 1.38 300234066412790 2020 17 45 234.7396 234.7396 81.42500 10.03800 1005.90 1.45 300234066412790 2020 18 00 234.7500 234.7500 81.42500 10.03900 1006.00 1.51 300234066412790 2020 18 15 234.7604 234.7604 81.42500 10.03800 1005.80 1.53 300234066412790 2020 18 30 234.7708 234.7708 81.42500 10.03700 1005.90 1.53 300234066412790 2020 18 45 234.7812 234.7812 81.42500 10.03600 1006.00 1.54 300234066412790 2020 19 00 234.7917 234.7917 81.42500 10.03600 1005.80 1.52 300234066412790 2020 19 15 234.8021 234.8021 81.42500 10.03500 1005.70 1.51 300234066412790 2020 19 30 234.8125 234.8125 81.42500 10.03400 1005.70 1.50 300234066412790 2020 19 45 234.8229 234.8229 81.42500 10.03200 1005.80 1.50 300234066412790 2020 20 00 234.8333 234.8333 81.42500 10.02900 1005.60 1.50 300234066412790 2020 20 15 234.8438 234.8438 81.42500 10.02700 1005.60 1.44 300234066412790 2020 20 30 234.8542 234.8542 81.42500 10.02400 1005.60 1.44 300234066412790 2020 20 45 234.8646 234.8646 81.42500 10.02000 1005.60 1.45 300234066412790 2020 21 00 234.8750 234.8750 81.42500 10.01700 1005.50 1.43 300234066412790 2020 21 15 234.8854 234.8854 81.42400 10.01400 1005.40 1.43 300234066412790 2020 21 30 234.8958 234.8958 81.42400 10.01100 1005.20 1.44 300234066412790 2020 21 45 234.9062 234.9062 81.42400 10.00800 1005.30 1.43 300234066412790 2020 22 00 234.9167 234.9167 81.42400 10.00600 1005.30 1.43 300234066412790 2020 22 15 234.9271 234.9271 81.42400 10.00200 1005.20 1.45 300234066412790 2020 22 30 234.9375 234.9375 81.42400 9.99900 1005.10 1.45 300234066412790 2020 22 45 234.9479 234.9479 81.42400 9.99100 1004.80 1.45 300234066412790 2020 23 00 234.9583 234.9583 81.42400 9.99200 1004.80 1.43 300234066412790 2020 23 15 234.9688 234.9688 81.42500 9.99100 1004.70 1.40 300234066412790 2020 23 30 234.9792 234.9792 81.42600 9.98700 1004.60 1.38 300234066412790 2020 23 45 234.9896 234.9896 81.42600 9.98600 1004.60 1.35 300234066412790 2020 00 00 235.0000 235.0000 81.42700 9.98900 1004.40 1.32 300234066412790 2020 00 15 235.0104 235.0104 81.42700 9.99500 1004.30 1.31 300234066412790 2020 00 30 235.0208 235.0208 81.42800 10.00100 1004.20 1.30 300234066412790 2020 00 45 235.0312 235.0312 81.42900 10.00700 1004.20 1.28 300234066412790 2020 01 00 235.0417 235.0417 81.42900 10.00900 1004.10 1.26 300234066412790 2020 01 15 235.0521 235.0521 81.43000 10.01700 1004.10 1.26 300234066412790 2020 01 30 235.0625 235.0625 81.43000 10.02100 1004.00 1.26 300234066412790 2020 01 45 235.0729 235.0729 81.43000 10.02500 1003.90 1.26 300234066412790 2020 02 00 235.0833 235.0833 81.43000 10.03000 1003.80 1.27 300234066412790 2020 02 15 235.0938 235.0938 81.43000 10.03300 1003.80 1.27 300234066412790 2020 02 30 235.1042 235.1042 81.43000 10.03700 1003.70 1.28 300234066412790 2020 02 45 235.1146 235.1146 81.43100 10.04100 1003.70 1.29 300234066412790 2020 03 00 235.1250 235.1250 81.43100 10.04500 1003.70 1.31 300234066412790 2020 03 15 235.1354 235.1354 81.43100 10.05000 1003.70 1.33 300234066412790 2020 03 30 235.1458 235.1458 81.43000 10.05400 1003.60 1.36 300234066412790 2020 03 45 235.1562 235.1562 81.43100 10.05900 1003.60 1.39 300234066412790 2020 04 00 235.1667 235.1667 81.43100 10.06200 1003.60 1.39 300234066412790 2020 04 15 235.1771 235.1771 81.43100 10.06500 1003.40 1.39 300234066412790 2020 04 30 235.1875 235.1875 81.43200 10.06700 1003.40 1.33 300234066412790 2020 04 45 235.1979 235.1979 81.43200 10.06900 1003.30 1.29 300234066412790 2020 05 00 235.2083 235.2083 81.43200 10.07200 1003.20 1.26 300234066412790 2020 05 15 235.2188 235.2188 81.43300 10.07400 1003.30 1.27 300234066412790 2020 05 30 235.2292 235.2292 81.43300 10.07700 1003.20 1.34 300234066412790 2020 05 45 235.2396 235.2396 81.43400 10.08000 1003.10 1.42 300234066412790 2020 06 00 235.2500 235.2500 81.43400 10.08400 1003.10 1.44 300234066412790 2020 06 15 235.2604 235.2604 81.43400 10.08700 1003.10 1.46 300234066412790 2020 06 30 235.2708 235.2708 81.43400 10.09000 1003.10 1.47 300234066412790 2020 06 45 235.2812 235.2812 81.43500 10.09100 1003.10 1.46 300234066412790 2020 07 00 235.2917 235.2917 81.43500 10.09100 1003.10 1.46 300234066412790 2020 07 15 235.3021 235.3021 81.43500 10.09100 1003.00 2.02 300234066412790 2020 07 30 235.3125 235.3125 81.43500 10.09000 1003.00 2.10 300234066412790 2020 07 45 235.3229 235.3229 81.43600 10.08900 1003.10 2.10 300234066412790 2020 08 00 235.3333 235.3333 81.43600 10.08700 1003.10 2.10 300234066412790 2020 08 15 235.3438 235.3438 81.43600 10.08700 1003.10 2.09 300234066412790 2020 08 30 235.3542 235.3542 81.43600 10.08600 1003.10 2.10 300234066412790 2020 08 45 235.3646 235.3646 81.43600 10.08600 1003.20 2.12 300234066412790 2020 09 00 235.3750 235.3750 81.43600 10.08600 1003.20 2.13 300234066412790 2020 09 15 235.3854 235.3854 81.43500 10.08700 1003.30 2.14 300234066412790 2020 09 30 235.3958 235.3958 81.43500 10.08800 1003.20 2.16 300234066412790 2020 09 45 235.4062 235.4062 81.43400 10.08800 1003.20 2.19 300234066412790 2020 10 00 235.4167 235.4167 81.43300 10.08900 1003.10 2.17 300234066412790 2020 10 15 235.4271 235.4271 81.43200 10.09100 1003.10 2.18 300234066412790 2020 10 30 235.4375 235.4375 81.43200 10.09100 1003.10 2.18 300234066412790 2020 10 45 235.4479 235.4479 81.43100 10.09000 1003.10 2.19 300234066412790 2020 11 00 235.4583 235.4583 81.43000 10.09000 1003.30 2.20 300234066412790 2020 11 15 235.4688 235.4688 81.42900 10.08700 1003.20 2.19 300234066412790 2020 11 30 235.4792 235.4792 81.42800 10.08400 1003.30 2.20 300234066412790 2020 11 45 235.4896 235.4896 81.42700 10.08000 1003.20 2.21 300234066412790 2020 12 00 235.5000 235.5000 81.42600 10.07700 1003.20 2.22 300234066412790 2020 12 15 235.5104 235.5104 81.42500 10.07200 1003.10 2.22 300234066412790 2020 12 30 235.5208 235.5208 81.42400 10.06600 1003.10 2.20 300234066412790 2020 12 45 235.5312 235.5312 81.42300 10.06000 1003.00 2.13 300234066412790 2020 13 00 235.5417 235.5417 81.42200 10.05500 1003.00 2.11 300234066412790 2020 13 15 235.5521 235.5521 81.42100 10.05000 1002.90 1.97 300234066412790 2020 13 30 235.5625 235.5625 81.42100 10.04400 1002.90 1.67 300234066412790 2020 13 45 235.5729 235.5729 81.42100 10.03900 1002.90 1.64 300234066412790 2020 14 00 235.5833 235.5833 81.42100 10.03400 1002.70 1.60 300234066412790 2020 14 15 235.5938 235.5938 81.42100 10.03000 1002.70 1.55 300234066412790 2020 14 30 235.6042 235.6042 81.42100 10.02700 1002.70 1.51 300234066412790 2020 14 45 235.6146 235.6146 81.42100 10.02600 1002.60 1.47 300234066412790 2020 15 00 235.6250 235.6250 81.42100 10.02400 1002.60 1.43 300234066412790 2020 15 15 235.6354 235.6354 81.42100 10.02300 1002.60 1.40 300234066412790 2020 15 30 235.6458 235.6458 81.42100 10.02100 1002.60 1.40 300234066412790 2020 15 45 235.6562 235.6562 81.42100 10.01900 1002.60 1.40 300234066412790 2020 16 00 235.6667 235.6667 81.42100 10.01700 1002.60 1.40 300234066412790 2020 16 15 235.6771 235.6771 81.42200 10.01500 1002.70 1.40 300234066412790 2020 16 30 235.6875 235.6875 81.42200 10.01400 1002.60 1.40 300234066412790 2020 16 45 235.6979 235.6979 81.42300 10.01600 1002.40 1.39 300234066412790 2020 17 00 235.7083 235.7083 81.42400 10.01500 1002.50 1.40 300234066412790 2020 17 15 235.7188 235.7188 81.42400 10.01800 1002.40 1.46 300234066412790 2020 17 30 235.7292 235.7292 81.42500 10.02100 1002.40 1.53 300234066412790 2020 17 45 235.7396 235.7396 81.42600 10.02300 1002.30 2.08 300234066412790 2020 18 00 235.7500 235.7500 81.42600 10.02700 1002.20 2.23 300234066412790 2020 18 15 235.7604 235.7604 81.42700 10.02900 1002.30 2.23 300234066412790 2020 18 30 235.7708 235.7708 81.42800 10.03100 1002.30 2.23 300234066412790 2020 18 45 235.7812 235.7812 81.42800 10.03300 1002.30 2.22 300234066412790 2020 19 00 235.7917 235.7917 81.42800 10.03500 1002.40 2.23 300234066412790 2020 19 15 235.8021 235.8021 81.42900 10.03800 1002.30 2.22 300234066412790 2020 19 30 235.8125 235.8125 81.42900 10.04100 1002.30 2.21 300234066412790 2020 19 45 235.8229 235.8229 81.42900 10.04300 1002.30 2.21 300234066412790 2020 20 00 235.8333 235.8333 81.42900 10.04400 1002.30 2.19 300234066412790 2020 20 15 235.8438 235.8438 81.42900 10.04400 1002.10 2.17 300234066412790 2020 20 30 235.8542 235.8542 81.42900 10.04300 1002.20 2.15 300234066412790 2020 20 45 235.8646 235.8646 81.42800 10.04300 1002.00 2.14 300234066412790 2020 21 00 235.8750 235.8750 81.42800 10.04200 1002.00 2.14 300234066412790 2020 21 15 235.8854 235.8854 81.42900 10.04300 1001.90 2.13 300234066412790 2020 21 30 235.8958 235.8958 81.42800 10.04200 1001.80 2.12 300234066412790 2020 21 45 235.9062 235.9062 81.42800 10.04200 1001.90 2.10 300234066412790 2020 22 00 235.9167 235.9167 81.42700 10.04200 1001.80 2.09 300234066412790 2020 22 15 235.9271 235.9271 81.42700 10.04300 1001.70 2.07 300234066412790 2020 22 30 235.9375 235.9375 81.42700 10.04300 1001.70 2.05 300234066412790 2020 22 45 235.9479 235.9479 81.42600 10.04200 1001.70 2.04 300234066412790 2020 23 00 235.9583 235.9583 81.42600 10.04200 1001.60 2.04 300234066412790 2020 23 15 235.9688 235.9688 81.42500 10.04000 1001.60 2.03 300234066412790 2020 23 30 235.9792 235.9792 81.42500 10.03900 1001.50 2.02 300234066412790 2020 23 45 235.9896 235.9896 81.42500 10.03700 1001.50 2.02 300234066412790 2020 00 00 236.0000 236.0000 81.42500 10.03100 1001.40 2.01 300234066412790 2020 00 15 236.0104 236.0104 81.42500 10.03000 1001.50 2.01 300234066412790 2020 00 30 236.0208 236.0208 81.42500 10.03000 1001.50 2.02 300234066412790 2020 00 45 236.0312 236.0312 81.42600 10.03100 1001.50 1.69 300234066412790 2020 01 00 236.0417 236.0417 81.42600 10.03300 1001.40 2.04 300234066412790 2020 01 15 236.0521 236.0521 81.42700 10.03500 1001.30 2.04 300234066412790 2020 01 30 236.0625 236.0625 81.42700 10.03600 1001.10 2.05 300234066412790 2020 01 45 236.0729 236.0729 81.42800 10.03800 1001.20 2.04 300234066412790 2020 02 00 236.0833 236.0833 81.42900 10.04100 1001.00 2.05 300234066412790 2020 02 15 236.0938 236.0938 81.42900 10.04600 1000.90 2.05 300234066412790 2020 02 30 236.1042 236.1042 81.42900 10.04900 1000.90 2.07 300234066412790 2020 02 45 236.1146 236.1146 81.42900 10.05300 1001.00 2.07 300234066412790 2020 03 00 236.1250 236.1250 81.42900 10.05600 1001.00 2.08 300234066412790 2020 03 15 236.1354 236.1354 81.42900 10.05800 1001.00 2.10 300234066412790 2020 03 30 236.1458 236.1458 81.42900 10.06100 1000.90 2.11 300234066412790 2020 03 45 236.1562 236.1562 81.42900 10.06900 1000.80 2.11 300234066412790 2020 04 00 236.1667 236.1667 81.42900 10.07500 1000.80 2.11 300234066412790 2020 04 15 236.1771 236.1771 81.42900 10.08200 1000.80 2.11 300234066412790 2020 04 30 236.1875 236.1875 81.42900 10.08700 1000.80 2.10 300234066412790 2020 04 45 236.1979 236.1979 81.42900 10.09200 1000.80 2.09 300234066412790 2020 05 00 236.2083 236.2083 81.42800 10.09500 1000.80 2.07 300234066412790 2020 05 15 236.2188 236.2188 81.43000 10.09800 1000.80 2.05 300234066412790 2020 05 30 236.2292 236.2292 81.43000 10.10100 1000.70 2.02 300234066412790 2020 05 45 236.2396 236.2396 81.43000 10.10200 1000.70 2.00 300234066412790 2020 06 00 236.2500 236.2500 81.43000 10.10200 1000.80 1.91 300234066412790 2020 06 15 236.2604 236.2604 81.43000 10.10300 1000.80 1.77 300234066412790 2020 06 30 236.2708 236.2708 81.43000 10.10700 1000.70 1.75 300234066412790 2020 06 45 236.2812 236.2812 81.42900 10.11200 1000.70 1.77 300234066412790 2020 07 00 236.2917 236.2917 81.42900 10.11700 1000.80 1.81 300234066412790 2020 07 15 236.3021 236.3021 81.42900 10.11900 1000.80 1.82 300234066412790 2020 07 30 236.3125 236.3125 81.42900 10.12200 1000.80 1.80 300234066412790 2020 07 45 236.3229 236.3229 81.42900 10.12600 1000.90 1.77 300234066412790 2020 08 00 236.3333 236.3333 81.42900 10.12600 1000.80 1.55 300234066412790 2020 08 15 236.3438 236.3438 81.42900 10.12500 1000.90 1.58 300234066412790 2020 08 30 236.3542 236.3542 81.42800 10.12400 1001.00 1.70 300234066412790 2020 08 45 236.3646 236.3646 81.42800 10.12300 1001.10 1.58 300234066412790 2020 09 00 236.3750 236.3750 81.42700 10.12100 1001.10 1.52 300234066412790 2020 09 15 236.3854 236.3854 81.42600 10.12000 1001.20 1.56 300234066412790 2020 09 30 236.3958 236.3958 81.42500 10.11900 1001.30 1.58 300234066412790 2020 09 45 236.4062 236.4062 81.42500 10.11800 1001.50 1.64 300234066412790 2020 10 00 236.4167 236.4167 81.42300 10.11900 1001.60 1.64 300234066412790 2020 10 15 236.4271 236.4271 81.42300 10.11500 1001.50 1.59 300234066412790 2020 10 30 236.4375 236.4375 81.42200 10.11300 1001.60 1.47 300234066412790 2020 10 45 236.4479 236.4479 81.42100 10.11200 1001.70 1.35 300234066412790 2020 11 00 236.4583 236.4583 81.42000 10.11200 1001.70 1.32 300234066412790 2020 11 15 236.4688 236.4688 81.41900 10.11200 1001.70 1.23 300234066412790 2020 11 30 236.4792 236.4792 81.41800 10.11000 1001.90 1.13 300234066412790 2020 11 45 236.4896 236.4896 81.41700 10.10800 1001.90 0.98 300234066412790 2020 12 00 236.5000 236.5000 81.41600 10.10400 1001.80 1.02 300234066412790 2020 12 15 236.5104 236.5104 81.41500 10.10200 1001.90 1.10 300234066412790 2020 12 30 236.5208 236.5208 81.41400 10.10100 1001.90 1.14 300234066412790 2020 12 45 236.5312 236.5312 81.41300 10.09900 1002.10 1.22 300234066412790 2020 13 00 236.5417 236.5417 81.41200 10.09800 1002.20 1.22 300234066412790 2020 13 15 236.5521 236.5521 81.41100 10.09700 1002.20 1.32 300234066412790 2020 13 30 236.5625 236.5625 81.40900 10.08800 1002.30 1.27 300234066412790 2020 13 45 236.5729 236.5729 81.40800 10.08600 1002.40 1.27 300234066412790 2020 14 00 236.5833 236.5833 81.40800 10.08200 1002.60 1.23 300234066412790 2020 14 15 236.5938 236.5938 81.40800 10.07900 1002.70 1.26 300234066412790 2020 14 30 236.6042 236.6042 81.40700 10.07400 1002.70 1.26 300234066412790 2020 14 45 236.6146 236.6146 81.40600 10.07000 1002.80 1.28 300234066412790 2020 15 00 236.6250 236.6250 81.40600 10.06700 1002.80 1.33 300234066412790 2020 15 15 236.6354 236.6354 81.40500 10.06400 1002.80 1.35 300234066412790 2020 15 30 236.6458 236.6458 81.40500 10.06100 1002.90 1.27 300234066412790 2020 15 45 236.6562 236.6562 81.40400 10.05800 1002.90 1.27 300234066412790 2020 16 00 236.6667 236.6667 81.40400 10.05500 1002.90 1.67 300234066412790 2020 16 15 236.6771 236.6771 81.40400 10.05500 1003.00 1.65 300234066412790 2020 16 30 236.6875 236.6875 81.40400 10.05400 1003.00 1.64 300234066412790 2020 16 45 236.6979 236.6979 81.40300 10.05400 1003.00 1.63 300234066412790 2020 17 00 236.7083 236.7083 81.40400 10.05400 1003.10 1.64 300234066412790 2020 17 15 236.7188 236.7188 81.40400 10.05500 1003.10 1.21 300234066412790 2020 17 30 236.7292 236.7292 81.40400 10.05600 1003.30 1.26 300234066412790 2020 17 45 236.7396 236.7396 81.40400 10.05800 1003.30 1.27 300234066412790 2020 18 00 236.7500 236.7500 81.40500 10.06000 1003.50 1.30 300234066412790 2020 18 15 236.7604 236.7604 81.40400 10.06200 1003.40 1.31 300234066412790 2020 18 30 236.7708 236.7708 81.40400 10.06400 1003.50 1.32 300234066412790 2020 18 45 236.7812 236.7812 81.40400 10.06800 1003.50 1.32 300234066412790 2020 19 00 236.7917 236.7917 81.40400 10.07100 1003.50 1.27 300234066412790 2020 19 15 236.8021 236.8021 81.40500 10.07100 1003.60 1.30 300234066412790 2020 19 30 236.8125 236.8125 81.40500 10.07300 1003.70 1.35 300234066412790 2020 19 45 236.8229 236.8229 81.40500 10.07400 1003.80 1.39 300234066412790 2020 20 00 236.8333 236.8333 81.40500 10.07300 1003.70 1.42 300234066412790 2020 20 15 236.8438 236.8438 81.40400 10.07400 1003.70 1.41 300234066412790 2020 20 30 236.8542 236.8542 81.40400 10.07400 1003.80 0.93 300234066412790 2020 20 45 236.8646 236.8646 81.40300 10.07600 1003.80 0.78 300234066412790 2020 21 00 236.8750 236.8750 81.40200 10.07600 1003.90 0.70 300234066412790 2020 21 16 236.8861 236.8861 81.40000 10.07300 1004.00 0.68 300234066412790 2020 21 30 236.8958 236.8958 81.40000 10.07100 1004.10 0.79 300234066412790 2020 21 45 236.9062 236.9062 81.39900 10.06900 1004.10 0.75 300234066412790 2020 22 00 236.9167 236.9167 81.39800 10.06500 1004.10 0.76 300234066412790 2020 22 15 236.9271 236.9271 81.39700 10.06200 1004.10 0.74 300234066412790 2020 22 30 236.9375 236.9375 81.39700 10.05900 1004.10 0.72 300234066412790 2020 22 45 236.9479 236.9479 81.39600 10.05600 1004.20 0.70 300234066412790 2020 23 00 236.9583 236.9583 81.39600 10.05300 1004.20 0.72 300234066412790 2020 23 15 236.9688 236.9688 81.39500 10.05000 1004.30 0.71 300234066412790 2020 23 30 236.9792 236.9792 81.39500 10.04800 1004.40 0.69 300234066412790 2020 23 45 236.9896 236.9896 81.39400 10.04700 1004.30 0.68 300234066412790 2020 00 00 237.0000 237.0000 81.39400 10.04000 1004.40 0.68 300234066412790 2020 00 15 237.0104 237.0104 81.39400 10.04100 1004.50 0.67 300234066412790 2020 00 30 237.0208 237.0208 81.39300 10.04200 1004.40 0.67 300234066412790 2020 00 45 237.0312 237.0312 81.39300 10.04300 1004.50 0.67 300234066412790 2020 01 00 237.0417 237.0417 81.39200 10.04300 1004.70 0.67 300234066412790 2020 01 15 237.0521 237.0521 81.39200 10.04000 1004.70 0.68 300234066412790 2020 01 30 237.0625 237.0625 81.39100 10.03300 1004.70 0.68 300234066412790 2020 01 45 237.0729 237.0729 81.39000 10.02700 1004.70 0.69 300234066412790 2020 02 00 237.0833 237.0833 81.38900 10.02400 1004.80 0.69 300234066412790 2020 02 15 237.0938 237.0938 81.38900 10.02200 1004.80 0.65 300234066412790 2020 02 30 237.1042 237.1042 81.38900 10.01900 1004.90 0.66 300234066412790 2020 02 45 237.1146 237.1146 81.38900 10.01900 1005.00 0.66 300234066412790 2020 03 00 237.1250 237.1250 81.38900 10.02000 1004.90 0.65 300234066412790 2020 03 15 237.1354 237.1354 81.38900 10.02200 1004.90 0.60 300234066412790 2020 03 30 237.1458 237.1458 81.38900 10.02300 1005.10 0.59 300234066412790 2020 03 45 237.1562 237.1562 81.38900 10.02300 1005.00 0.58 300234066412790 2020 04 00 237.1667 237.1667 81.38900 10.02300 1005.00 0.56 300234066412790 2020 04 15 237.1771 237.1771 81.38800 10.02300 1005.10 0.58 300234066412790 2020 04 30 237.1875 237.1875 81.38800 10.02400 1005.20 0.56 300234066412790 2020 04 45 237.1979 237.1979 81.38800 10.02400 1005.20 0.56 300234066412790 2020 05 00 237.2083 237.2083 81.38800 10.02200 1005.20 0.55 300234066412790 2020 05 15 237.2188 237.2188 81.38800 10.02000 1005.30 0.53 300234066412790 2020 05 30 237.2292 237.2292 81.38800 10.01900 1005.30 0.52 300234066412790 2020 05 45 237.2396 237.2396 81.38700 10.02000 1005.50 0.53 300234066412790 2020 06 00 237.2500 237.2500 81.38700 10.02200 1005.40 0.53 300234066412790 2020 06 15 237.2604 237.2604 81.38700 10.02300 1005.50 0.53 300234066412790 2020 06 30 237.2708 237.2708 81.38700 10.02400 1005.50 0.52 300234066412790 2020 06 45 237.2812 237.2812 81.38700 10.02600 1005.60 0.52 300234066412790 2020 07 00 237.2917 237.2917 81.38700 10.02800 1005.70 0.55 300234066412790 2020 07 15 237.3021 237.3021 81.38700 10.03100 1005.70 0.56 300234066412790 2020 07 30 237.3125 237.3125 81.38600 10.03100 1005.70 0.58 300234066412790 2020 07 45 237.3229 237.3229 81.38600 10.03000 1005.80 0.86 300234066412790 2020 08 00 237.3333 237.3333 81.38500 10.02800 1005.80 0.80 300234066412790 2020 08 15 237.3438 237.3438 81.38400 10.02600 1005.90 0.85 300234066412790 2020 08 30 237.3542 237.3542 81.38400 10.02500 1006.10 0.82 300234066412790 2020 08 45 237.3646 237.3646 81.38300 10.02400 1005.90 0.87 300234066412790 2020 09 00 237.3750 237.3750 81.38200 10.02100 1006.00 0.89 300234066412790 2020 09 15 237.3854 237.3854 81.38100 10.01700 1006.20 0.87 300234066412790 2020 09 30 237.3958 237.3958 81.38000 10.01200 1006.10 0.88 300234066412790 2020 09 45 237.4062 237.4062 81.38000 10.00700 1006.20 0.89 300234066412790 2020 10 00 237.4167 237.4167 81.37900 10.00300 1006.30 0.82 300234066412790 2020 10 15 237.4271 237.4271 81.37800 9.99800 1006.50 0.20 300234066412790 2020 10 30 237.4375 237.4375 81.37700 9.99200 1006.50 0.17 300234066412790 2020 10 45 237.4479 237.4479 81.37600 9.98900 1006.50 0.77 300234066412790 2020 11 00 237.4583 237.4583 81.37500 9.98400 1006.50 0.76 300234066412790 2020 11 15 237.4688 237.4688 81.37400 9.97800 1006.70 0.72 300234066412790 2020 11 30 237.4792 237.4792 81.37300 9.97400 1006.80 0.67 300234066412790 2020 11 45 237.4896 237.4896 81.37200 9.97000 1006.90 0.68 300234066412790 2020 12 00 237.5000 237.5000 81.37100 9.96700 1006.90 0.67 300234066412790 2020 12 15 237.5104 237.5104 81.36900 9.96300 1006.80 0.69 300234066412790 2020 12 30 237.5208 237.5208 81.36800 9.95900 1006.70 0.76 300234066412790 2020 12 45 237.5312 237.5312 81.36600 9.95300 1006.70 0.71 300234066412790 2020 13 00 237.5417 237.5417 81.36500 9.94400 1006.80 -0.46 300234066412790 2020 13 15 237.5521 237.5521 81.36400 9.93700 1006.80 0.45 300234066412790 2020 13 30 237.5625 237.5625 81.36300 9.92700 1006.60 0.55 300234066412790 2020 13 45 237.5729 237.5729 81.36100 9.92000 1006.50 0.59 300234066412790 2020 14 00 237.5833 237.5833 81.36000 9.91200 1006.50 0.50 300234066412790 2020 14 15 237.5938 237.5938 81.35900 9.90500 1006.50 0.51 300234066412790 2020 14 30 237.6042 237.6042 81.35900 9.89900 1006.50 0.47 300234066412790 2020 14 45 237.6146 237.6146 81.35800 9.89400 1006.40 0.46 300234066412790 2020 15 00 237.6250 237.6250 81.35800 9.88800 1006.40 0.45 300234066412790 2020 15 15 237.6354 237.6354 81.35700 9.88200 1006.40 0.43 300234066412790 2020 15 30 237.6458 237.6458 81.35700 9.87700 1006.40 0.45 300234066412790 2020 15 45 237.6562 237.6562 81.35600 9.87400 1006.40 0.48 300234066412790 2020 16 00 237.6667 237.6667 81.35600 9.87100 1006.40 0.46 300234066412790 2020 16 15 237.6771 237.6771 81.35600 9.86400 1006.30 0.48 300234066412790 2020 16 30 237.6875 237.6875 81.35500 9.86500 1006.30 0.48 300234066412790 2020 16 45 237.6979 237.6979 81.35500 9.86000 1006.30 0.50 300234066412790 2020 17 00 237.7083 237.7083 81.35500 9.85400 1006.30 0.59 300234066412790 2020 17 15 237.7188 237.7188 81.35500 9.85000 1006.30 0.61 300234066412790 2020 17 30 237.7292 237.7292 81.35500 9.84600 1006.30 0.68 300234066412790 2020 17 45 237.7396 237.7396 81.35500 9.84300 1006.20 0.72 300234066412790 2020 18 00 237.7500 237.7500 81.35500 9.84000 1006.20 0.70 300234066412790 2020 18 15 237.7604 237.7604 81.35500 9.83800 1006.10 0.71 300234066412790 2020 18 30 237.7708 237.7708 81.35500 9.83500 1006.30 0.79 300234066412790 2020 18 45 237.7812 237.7812 81.35500 9.83200 1006.20 0.83 300234066412790 2020 19 00 237.7917 237.7917 81.35500 9.83200 1006.20 0.83 300234066412790 2020 19 15 237.8021 237.8021 81.35500 9.83100 1006.10 0.84 300234066412790 2020 19 30 237.8125 237.8125 81.35500 9.83100 1006.10 0.85 300234066412790 2020 19 45 237.8229 237.8229 81.35500 9.83100 1006.10 0.87 300234066412790 2020 20 00 237.8333 237.8333 81.35400 9.83100 1006.10 0.85 300234066412790 2020 20 15 237.8438 237.8438 81.35400 9.83300 1006.00 0.83 300234066412790 2020 20 30 237.8542 237.8542 81.35300 9.83600 1006.00 0.80 300234066412790 2020 20 45 237.8646 237.8646 81.35300 9.83700 1005.70 0.80 300234066412790 2020 21 00 237.8750 237.8750 81.35200 9.83800 1005.60 0.78 300234066412790 2020 21 15 237.8854 237.8854 81.35100 9.83800 1005.60 0.73 300234066412790 2020 21 30 237.8958 237.8958 81.35000 9.83900 1005.60 0.71 300234066412790 2020 21 45 237.9062 237.9062 81.34900 9.83800 1005.70 0.72 300234066412790 2020 22 00 237.9167 237.9167 81.34800 9.83700 1005.70 0.72 300234066412790 2020 22 15 237.9271 237.9271 81.34700 9.83500 1005.70 0.70 300234066412790 2020 22 30 237.9375 237.9375 81.34600 9.83200 1005.70 0.67 300234066412790 2020 22 45 237.9479 237.9479 81.34600 9.83000 1005.60 0.60 300234066412790 2020 23 00 237.9583 237.9583 81.34500 9.82500 1005.40 0.57 300234066412790 2020 23 15 237.9688 237.9688 81.34400 9.82100 1005.40 0.54 300234066412790 2020 23 30 237.9792 237.9792 81.34300 9.81600 1005.30 0.53 300234066412790 2020 23 45 237.9896 237.9896 81.34200 9.81300 1005.20 0.51 300234066412790 2020 00 00 238.0000 238.0000 81.34100 9.80900 1005.10 0.54 300234066412790 2020 00 15 238.0104 238.0104 81.34000 9.80500 1004.90 0.55 300234066412790 2020 00 30 238.0208 238.0208 81.34000 9.80000 1005.00 0.56 300234066412790 2020 00 45 238.0312 238.0312 81.33900 9.79500 1004.80 0.59 300234066412790 2020 01 00 238.0417 238.0417 81.33700 9.79100 1004.80 0.60 300234066412790 2020 01 15 238.0521 238.0521 81.33700 9.78500 1004.70 0.54 300234066412790 2020 01 30 238.0625 238.0625 81.33600 9.78000 1004.60 0.53 300234066412790 2020 01 45 238.0729 238.0729 81.33500 9.77300 1004.60 0.54 300234066412790 2020 02 00 238.0833 238.0833 81.33400 9.76600 1004.60 0.53 300234066412790 2020 02 15 238.0938 238.0938 81.33300 9.75800 1004.60 0.53 300234066412790 2020 02 30 238.1042 238.1042 81.33200 9.75200 1004.40 0.53 300234066412790 2020 02 45 238.1146 238.1146 81.33200 9.74500 1004.40 0.46 300234066412790 2020 03 00 238.1250 238.1250 81.33200 9.73900 1004.30 0.45 300234066412790 2020 03 15 238.1354 238.1354 81.33200 9.73500 1004.20 0.46 300234066412790 2020 03 30 238.1458 238.1458 81.33200 9.73200 1004.10 0.47 300234066412790 2020 03 45 238.1562 238.1562 81.33200 9.73100 1004.10 0.50 300234066412790 2020 04 00 238.1667 238.1667 81.33200 9.72900 1004.10 0.52 300234066412790 2020 04 15 238.1771 238.1771 81.33200 9.72700 1004.00 0.56 300234066412790 2020 04 30 238.1875 238.1875 81.33200 9.72600 1003.90 0.58 300234066412790 2020 04 45 238.1979 238.1979 81.33200 9.72400 1003.70 0.57 300234066412790 2020 05 00 238.2083 238.2083 81.33200 9.72200 1003.60 0.59 300234066412790 2020 05 15 238.2188 238.2188 81.33200 9.72200 1003.60 0.60 300234066412790 2020 05 30 238.2292 238.2292 81.33200 9.72300 1003.60 0.60 300234066412790 2020 05 45 238.2396 238.2396 81.33200 9.72300 1003.60 0.61 300234066412790 2020 06 00 238.2500 238.2500 81.33200 9.72500 1003.50 0.56 300234066412790 2020 06 15 238.2604 238.2604 81.33200 9.72800 1003.40 0.59 300234066412790 2020 06 30 238.2708 238.2708 81.33200 9.73000 1003.50 0.60 300234066412790 2020 06 45 238.2812 238.2812 81.33100 9.73200 1003.30 0.61 300234066412790 2020 07 00 238.2917 238.2917 81.33100 9.73200 1003.40 0.64 300234066412790 2020 07 15 238.3021 238.3021 81.33000 9.73300 1003.20 0.65 300234066412790 2020 07 30 238.3125 238.3125 81.33000 9.73400 1003.10 0.61 300234066412790 2020 07 45 238.3229 238.3229 81.33000 9.73800 1003.10 0.63 300234066412790 2020 08 00 238.3333 238.3333 81.33000 9.74100 1003.00 0.58 300234066412790 2020 08 15 238.3438 238.3438 81.32900 9.74400 1003.10 0.58 300234066412790 2020 08 30 238.3542 238.3542 81.32900 9.74900 1003.00 0.60 300234066412790 2020 08 45 238.3646 238.3646 81.32800 9.75200 1003.00 0.59 300234066412790 2020 09 00 238.3750 238.3750 81.32700 9.75400 1002.90 0.59 300234066412790 2020 09 15 238.3854 238.3854 81.32600 9.75600 1002.90 0.61 300234066412790 2020 09 30 238.3958 238.3958 81.32400 9.75700 1002.80 0.63 300234066412790 2020 09 45 238.4062 238.4062 81.32300 9.75600 1002.70 0.68 300234066412790 2020 10 00 238.4167 238.4167 81.32100 9.75600 1002.70 0.67 300234066412790 2020 10 15 238.4271 238.4271 81.31900 9.75300 1002.60 0.62 300234066412790 2020 10 30 238.4375 238.4375 81.31800 9.74800 1002.60 0.59 300234066412790 2020 10 45 238.4479 238.4479 81.31700 9.74700 1002.60 0.56 300234066412790 2020 11 00 238.4583 238.4583 81.31600 9.73900 1002.40 0.58 300234066412790 2020 11 15 238.4688 238.4688 81.31400 9.73200 1002.40 0.57 300234066412790 2020 11 30 238.4792 238.4792 81.31200 9.72500 1002.40 0.57 300234066412790 2020 11 45 238.4896 238.4896 81.31100 9.71500 1002.50 0.56 300234066412790 2020 12 00 238.5000 238.5000 81.30900 9.70700 1002.30 0.56 300234066412790 2020 12 15 238.5104 238.5104 81.30800 9.69900 1002.40 0.54 300234066412790 2020 12 30 238.5208 238.5208 81.30700 9.69100 1002.30 0.56 300234066412790 2020 12 45 238.5312 238.5312 81.30600 9.68200 1002.20 0.58 300234066412790 2020 13 00 238.5417 238.5417 81.30500 9.67300 1002.10 0.60 300234066412790 2020 13 15 238.5521 238.5521 81.30400 9.66200 1002.00 0.59 300234066412790 2020 13 30 238.5625 238.5625 81.30300 9.65400 1001.80 0.56 300234066412790 2020 13 45 238.5729 238.5729 81.30300 9.64500 1001.80 0.55 300234066412790 2020 14 00 238.5833 238.5833 81.30200 9.63600 1001.70 0.55 300234066412790 2020 14 15 238.5938 238.5938 81.30100 9.62700 1001.60 0.55 300234066412790 2020 14 30 238.6042 238.6042 81.30100 9.61900 1001.40 0.55 300234066412790 2020 14 45 238.6146 238.6146 81.30100 9.61200 1001.30 0.55 300234066412790 2020 15 00 238.6250 238.6250 81.30000 9.60500 1001.30 0.54 300234066412790 2020 15 15 238.6354 238.6354 81.30000 9.60100 1001.20 0.55 300234066412790 2020 15 30 238.6458 238.6458 81.30000 9.59700 1001.10 0.56 300234066412790 2020 15 45 238.6562 238.6562 81.30000 9.59400 1001.10 0.57 300234066412790 2020 16 00 238.6667 238.6667 81.30100 9.59100 1001.10 0.57 300234066412790 2020 16 15 238.6771 238.6771 81.30100 9.59000 1000.90 0.57 300234066412790 2020 16 30 238.6875 238.6875 81.30100 9.59300 1000.90 0.59 300234066412790 2020 16 45 238.6979 238.6979 81.30100 9.59400 1001.00 0.59 300234066412790 2020 17 00 238.7083 238.7083 81.30100 9.59700 1000.90 0.59 300234066412790 2020 17 15 238.7188 238.7188 81.30100 9.60000 1000.90 0.60 300234066412790 2020 17 30 238.7292 238.7292 81.30000 9.60400 1000.80 0.60 300234066412790 2020 17 45 238.7396 238.7396 81.30000 9.60800 1000.70 0.59 300234066412790 2020 18 00 238.7500 238.7500 81.30000 9.61300 1000.70 0.58 300234066412790 2020 18 15 238.7604 238.7604 81.30000 9.61600 1000.60 0.56 300234066412790 2020 18 30 238.7708 238.7708 81.30000 9.62100 1000.60 0.56 300234066412790 2020 18 45 238.7812 238.7812 81.30000 9.62500 1000.60 0.56 300234066412790 2020 19 00 238.7917 238.7917 81.29900 9.63100 1000.50 0.56 300234066412790 2020 19 15 238.8021 238.8021 81.29900 9.63800 1000.40 0.60 300234066412790 2020 19 30 238.8125 238.8125 81.29900 9.64300 1000.30 0.62 300234066412790 2020 19 45 238.8229 238.8229 81.29800 9.64800 1000.40 0.62 300234066412790 2020 20 00 238.8333 238.8333 81.29700 9.65300 1000.40 0.63 300234066412790 2020 20 15 238.8438 238.8438 81.29700 9.65800 1000.20 0.66 300234066412790 2020 20 30 238.8542 238.8542 81.29600 9.66100 1000.20 0.69 300234066412790 2020 20 45 238.8646 238.8646 81.29500 9.66200 1000.20 0.75 300234066412790 2020 21 00 238.8750 238.8750 81.29400 9.66300 1000.20 0.80 300234066412790 2020 21 15 238.8854 238.8854 81.29300 9.66500 1000.20 0.85 300234066412790 2020 21 30 238.8958 238.8958 81.29200 9.66300 1000.20 0.89 300234066412790 2020 21 45 238.9062 238.9062 81.29000 9.66300 1000.30 0.96 300234066412790 2020 22 00 238.9167 238.9167 81.28900 9.66100 1000.30 0.94 300234066412790 2020 22 15 238.9271 238.9271 81.28800 9.66000 1000.30 1.00 300234066412790 2020 22 30 238.9375 238.9375 81.28700 9.65900 1000.20 1.05 300234066412790 2020 22 45 238.9479 238.9479 81.28600 9.65700 1000.20 1.20 300234066412790 2020 23 00 238.9583 238.9583 81.28400 9.65200 1000.20 1.25 300234066412790 2020 23 15 238.9688 238.9688 81.28300 9.64600 1000.10 1.27 300234066412790 2020 23 30 238.9792 238.9792 81.28200 9.63700 1000.20 1.27 300234066412790 2020 23 45 238.9896 238.9896 81.28100 9.63300 1000.20 1.26 300234066412790 2020 00 00 239.0000 239.0000 81.28100 9.62900 1000.40 1.26 300234066412790 2020 00 15 239.0104 239.0104 81.28000 9.62200 1000.30 1.26 300234066412790 2020 00 30 239.0208 239.0208 81.28000 9.61400 1000.30 1.25 300234066412790 2020 00 45 239.0312 239.0312 81.27900 9.60800 1000.40 1.23 300234066412790 2020 01 01 239.0424 239.0424 81.27800 9.60700 1000.30 1.19 300234066412790 2020 01 15 239.0521 239.0521 81.27800 9.60200 1000.10 1.18 300234066412790 2020 01 30 239.0625 239.0625 81.27800 9.59700 1000.00 1.15 300234066412790 2020 01 45 239.0729 239.0729 81.27800 9.59300 1000.00 1.13 300234066412790 2020 02 00 239.0833 239.0833 81.27800 9.59100 999.90 1.09 300234066412790 2020 02 15 239.0938 239.0938 81.27700 9.59000 1000.00 0.98 300234066412790 2020 02 30 239.1042 239.1042 81.27700 9.59000 1000.00 0.91 300234066412790 2020 02 45 239.1146 239.1146 81.27700 9.59000 1000.00 0.89 300234066412790 2020 03 00 239.1250 239.1250 81.27700 9.59000 1000.00 0.86 300234066412790 2020 03 15 239.1354 239.1354 81.27700 9.58900 1000.10 0.86 300234066412790 2020 03 30 239.1458 239.1458 81.27600 9.58800 999.90 0.86 300234066412790 2020 03 45 239.1562 239.1562 81.27700 9.58900 1000.00 0.86 300234066412790 2020 04 00 239.1667 239.1667 81.27700 9.58900 1000.10 0.88 300234066412790 2020 04 15 239.1771 239.1771 81.27800 9.59100 1000.20 0.88 300234066412790 2020 04 30 239.1875 239.1875 81.27800 9.59500 1000.10 0.89 300234066412790 2020 04 45 239.1979 239.1979 81.27800 9.59700 1000.00 0.89 300234066412790 2020 05 00 239.2083 239.2083 81.27700 9.60100 1000.10 0.90 300234066412790 2020 05 15 239.2188 239.2188 81.27600 9.60400 999.90 0.89 300234066412790 2020 05 30 239.2292 239.2292 81.27500 9.60600 1000.00 0.91 300234066412790 2020 05 45 239.2396 239.2396 81.27500 9.61000 1000.10 0.92 300234066412790 2020 06 00 239.2500 239.2500 81.27500 9.61500 1000.10 0.92 300234066412790 2020 06 15 239.2604 239.2604 81.27300 9.61800 1000.10 0.92 300234066412790 2020 06 30 239.2708 239.2708 81.27200 9.62400 1000.20 0.92 300234066412790 2020 06 45 239.2812 239.2812 81.27100 9.62700 1000.10 0.93 300234066412790 2020 07 00 239.2917 239.2917 81.27000 9.63200 1000.30 0.93 300234066412790 2020 07 15 239.3021 239.3021 81.26900 9.63300 1000.50 0.93 300234066412790 2020 07 30 239.3125 239.3125 81.26800 9.63600 1000.50 0.93 300234066412790 2020 07 45 239.3229 239.3229 81.26700 9.63700 1000.40 0.93 300234066412790 2020 08 00 239.3333 239.3333 81.26600 9.63900 1000.70 0.92 300234066412790 2020 08 15 239.3438 239.3438 81.26500 9.63900 1000.50 0.92 300234066412790 2020 08 30 239.3542 239.3542 81.26300 9.64000 1000.60 0.92 300234066412790 2020 08 45 239.3646 239.3646 81.26200 9.64200 1000.80 0.90 300234066412790 2020 09 00 239.3750 239.3750 81.26200 9.64200 1000.90 0.90 300234066412790 2020 09 15 239.3854 239.3854 81.26000 9.64400 1000.80 0.88 300234066412790 2020 09 30 239.3958 239.3958 81.25900 9.64400 1000.90 0.88 300234066412790 2020 09 45 239.4062 239.4062 81.25800 9.64100 1001.00 0.88 300234066412790 2020 10 00 239.4167 239.4167 81.25700 9.63900 1001.00 0.87 300234066412790 2020 10 15 239.4271 239.4271 81.25700 9.63400 1001.10 0.87 300234066412790 2020 10 30 239.4375 239.4375 81.25600 9.62800 1001.10 0.87 300234066412790 2020 10 45 239.4479 239.4479 81.25500 9.62400 1001.30 0.85 300234066412790 2020 11 00 239.4583 239.4583 81.25400 9.61900 1001.40 0.85 300234066412790 2020 11 15 239.4688 239.4688 81.25200 9.61200 1001.50 0.85 300234066412790 2020 11 30 239.4792 239.4792 81.25100 9.60900 1001.50 0.85 300234066412790 2020 11 45 239.4896 239.4896 81.25100 9.60600 1001.70 0.85 300234066412790 2020 12 00 239.5000 239.5000 81.25000 9.59900 1001.70 0.86 300234066412790 2020 12 15 239.5104 239.5104 81.24900 9.59300 1001.80 0.87 300234066412790 2020 12 30 239.5208 239.5208 81.24800 9.58800 1001.90 0.87 300234066412790 2020 12 45 239.5312 239.5312 81.24800 9.58200 1002.10 0.89 300234066412790 2020 13 00 239.5417 239.5417 81.24800 9.57600 1002.10 0.89 300234066412790 2020 13 15 239.5521 239.5521 81.24800 9.56900 1002.10 0.93 300234066412790 2020 13 30 239.5625 239.5625 81.24800 9.56400 1002.00 0.97 300234066412790 2020 13 45 239.5729 239.5729 81.24700 9.56100 1002.10 1.00 300234066412790 2020 14 00 239.5833 239.5833 81.24700 9.55800 1002.20 1.01 300234066412790 2020 14 15 239.5938 239.5938 81.24700 9.55600 1002.30 0.97 300234066412790 2020 14 30 239.6042 239.6042 81.24700 9.55400 1002.30 0.96 300234066412790 2020 14 45 239.6146 239.6146 81.24600 9.55200 1002.40 0.95 300234066412790 2020 15 00 239.6250 239.6250 81.24600 9.55200 1002.40 0.89 300234066412790 2020 15 15 239.6354 239.6354 81.24600 9.55200 1002.50 0.85 300234066412790 2020 15 30 239.6458 239.6458 81.24500 9.55200 1002.50 0.85 300234066412790 2020 15 45 239.6562 239.6562 81.24400 9.55200 1002.60 0.86 300234066412790 2020 16 00 239.6667 239.6667 81.24400 9.55200 1002.50 0.86 300234066412790 2020 16 15 239.6771 239.6771 81.24300 9.55400 1002.50 0.86 300234066412790 2020 16 30 239.6875 239.6875 81.24300 9.55400 1002.50 0.86 300234066412790 2020 16 45 239.6979 239.6979 81.24300 9.55500 1002.60 0.87 300234066412790 2020 17 00 239.7083 239.7083 81.24200 9.55500 1002.60 0.88 300234066412790 2020 17 15 239.7188 239.7188 81.24200 9.55500 1002.70 0.88 300234066412790 2020 17 30 239.7292 239.7292 81.24200 9.55500 1002.70 0.89 300234066412790 2020 17 45 239.7396 239.7396 81.24200 9.55600 1002.70 0.88 300234066412790 2020 18 00 239.7500 239.7500 81.24200 9.55900 1003.00 0.89 300234066412790 2020 18 15 239.7604 239.7604 81.24100 9.56300 1003.00 0.87 300234066412790 2020 18 30 239.7708 239.7708 81.24100 9.56700 1003.20 0.88 300234066412790 2020 18 45 239.7812 239.7812 81.24100 9.57200 1003.30 0.88 300234066412790 2020 19 00 239.7917 239.7917 81.24100 9.57700 1003.40 0.87 300234066412790 2020 19 15 239.8021 239.8021 81.24000 9.58300 1003.40 0.87 300234066412790 2020 19 30 239.8125 239.8125 81.24000 9.58800 1003.40 0.86 300234066412790 2020 19 45 239.8229 239.8229 81.23900 9.59200 1003.50 0.88 300234066412790 2020 20 00 239.8333 239.8333 81.23800 9.59600 1003.50 0.87 300234066412790 2020 20 15 239.8438 239.8438 81.23800 9.60000 1003.50 0.83 300234066412790 2020 20 30 239.8542 239.8542 81.23700 9.60400 1003.50 0.82 300234066412790 2020 20 45 239.8646 239.8646 81.23600 9.60600 1003.50 0.82 300234066412790 2020 21 00 239.8750 239.8750 81.23500 9.60900 1003.60 0.83 300234066412790 2020 21 15 239.8854 239.8854 81.23500 9.61100 1003.60 0.83 300234066412790 2020 21 30 239.8958 239.8958 81.23400 9.61100 1003.70 0.82 300234066412790 2020 21 45 239.9062 239.9062 81.23300 9.61300 1003.70 0.84 300234066412790 2020 22 00 239.9167 239.9167 81.23200 9.61100 1003.80 0.82 300234066412790 2020 22 15 239.9271 239.9271 81.23100 9.61300 1003.90 0.84 300234066412790 2020 22 30 239.9375 239.9375 81.23000 9.61500 1003.90 0.86 300234066412790 2020 22 45 239.9479 239.9479 81.23000 9.61500 1003.90 0.88 300234066412790 2020 23 00 239.9583 239.9583 81.22900 9.61600 1003.90 0.91 300234066412790 2020 23 15 239.9688 239.9688 81.22900 9.61800 1003.90 0.96 300234066412790 2020 23 30 239.9792 239.9792 81.22800 9.61800 1004.10 1.01 300234066412790 2020 23 45 239.9896 239.9896 81.22800 9.61600 1004.00 1.03 300234066412790 2020 00 00 240.0000 240.0000 81.22700 9.61400 1004.10 1.08 300234066412790 2020 00 15 240.0104 240.0104 81.22600 9.61200 1004.40 1.13 300234066412790 2020 00 30 240.0208 240.0208 81.22600 9.61000 1004.20 1.19 300234066412790 2020 00 45 240.0312 240.0312 81.22500 9.60800 1004.20 1.23 300234066412790 2020 01 00 240.0417 240.0417 81.22500 9.60600 1004.30 1.30 300234066412790 2020 01 15 240.0521 240.0521 81.22400 9.60500 1004.30 1.34 300234066412790 2020 01 30 240.0625 240.0625 81.22300 9.60400 1004.20 1.34 300234066412790 2020 01 45 240.0729 240.0729 81.22300 9.60200 1004.40 1.33 300234066412790 2020 02 00 240.0833 240.0833 81.22100 9.60200 1004.50 1.33 300234066412790 2020 02 15 240.0938 240.0938 81.22100 9.60100 1004.50 1.32 300234066412790 2020 02 30 240.1042 240.1042 81.22000 9.60100 1004.50 1.34 300234066412790 2020 02 45 240.1146 240.1146 81.22000 9.59900 1004.50 1.35 300234066412790 2020 03 00 240.1250 240.1250 81.21900 9.59900 1004.40 1.35 300234066412790 2020 03 15 240.1354 240.1354 81.21800 9.59900 1004.50 1.37 300234066412790 2020 03 30 240.1458 240.1458 81.21700 9.59800 1004.60 1.38 300234066412790 2020 03 45 240.1562 240.1562 81.21700 9.59700 1004.50 1.41 300234066412790 2020 04 00 240.1667 240.1667 81.21600 9.59600 1004.50 1.41 300234066412790 2020 04 15 240.1771 240.1771 81.21500 9.59400 1004.60 1.39 300234066412790 2020 04 30 240.1875 240.1875 81.21400 9.59300 1004.70 1.34 300234066412790 2020 04 45 240.1979 240.1979 81.21400 9.59100 1004.80 1.33 300234066412790 2020 05 00 240.2083 240.2083 81.21400 9.59000 1004.90 1.33 300234066412790 2020 05 15 240.2188 240.2188 81.21300 9.59000 1004.80 1.31 300234066412790 2020 05 30 240.2292 240.2292 81.21300 9.59000 1004.90 1.32 300234066412790 2020 05 45 240.2396 240.2396 81.21200 9.59000 1005.00 1.34 300234066412790 2020 06 00 240.2500 240.2500 81.21200 9.59300 1005.00 1.36 300234066412790 2020 06 15 240.2604 240.2604 81.21100 9.59600 1005.10 1.36 300234066412790 2020 06 30 240.2708 240.2708 81.21000 9.59800 1004.90 1.38 300234066412790 2020 06 45 240.2812 240.2812 81.20900 9.60200 1004.90 1.40 300234066412790 2020 07 00 240.2917 240.2917 81.20900 9.60400 1004.90 1.41 300234066412790 2020 07 15 240.3021 240.3021 81.20800 9.60500 1005.10 1.43 300234066412790 2020 07 30 240.3125 240.3125 81.20800 9.60700 1005.10 1.46 300234066412790 2020 07 45 240.3229 240.3229 81.20700 9.60800 1005.10 1.48 300234066412790 2020 08 00 240.3333 240.3333 81.20600 9.61200 1005.20 1.46 300234066412790 2020 08 15 240.3438 240.3438 81.20400 9.61700 1005.50 1.46 300234066412790 2020 08 30 240.3542 240.3542 81.20300 9.61800 1005.40 1.46 300234066412790 2020 08 45 240.3646 240.3646 81.20200 9.61900 1005.40 1.46 300234066412790 2020 09 00 240.3750 240.3750 81.20100 9.61900 1005.70 1.45 300234066412790 2020 09 15 240.3854 240.3854 81.20000 9.62100 1005.60 1.44 300234066412790 2020 09 30 240.3958 240.3958 81.19900 9.62400 1005.60 1.43 300234066412790 2020 09 45 240.4062 240.4062 81.19700 9.62800 1005.70 1.43 300234066412790 2020 10 00 240.4167 240.4167 81.19600 9.62600 1005.70 1.43 300234066412790 2020 10 15 240.4271 240.4271 81.19500 9.62400 1005.80 1.44 300234066412790 2020 10 30 240.4375 240.4375 81.19400 9.61600 1005.90 1.43 300234066412790 2020 10 45 240.4479 240.4479 81.19400 9.61000 1005.90 1.43 300234066412790 2020 11 00 240.4583 240.4583 81.19200 9.60300 1006.00 1.44 300234066412790 2020 11 15 240.4688 240.4688 81.19100 9.59800 1006.10 1.44 300234066412790 2020 11 30 240.4792 240.4792 81.19000 9.59100 1005.90 1.44 300234066412790 2020 11 45 240.4896 240.4896 81.18900 9.58500 1006.00 1.45 300234066412790 2020 12 00 240.5000 240.5000 81.18800 9.57800 1006.10 1.45 300234066412790 2020 12 15 240.5104 240.5104 81.18800 9.57200 1006.00 1.44 300234066412790 2020 12 30 240.5208 240.5208 81.18800 9.56500 1006.00 1.44 300234066412790 2020 12 45 240.5312 240.5312 81.18700 9.55900 1006.10 1.44 300234066412790 2020 13 00 240.5417 240.5417 81.18700 9.55300 1006.20 1.44 300234066412790 2020 13 15 240.5521 240.5521 81.18700 9.54800 1006.30 1.43 300234066412790 2020 13 30 240.5625 240.5625 81.18700 9.54400 1006.30 1.43 300234066412790 2020 13 45 240.5729 240.5729 81.18700 9.54000 1006.20 1.43 300234066412790 2020 14 00 240.5833 240.5833 81.18700 9.53600 1006.30 1.43 300234066412790 2020 14 15 240.5938 240.5938 81.18700 9.53200 1006.30 1.43 300234066412790 2020 14 30 240.6042 240.6042 81.18600 9.52700 1006.60 1.42 300234066412790 2020 14 45 240.6146 240.6146 81.18600 9.52300 1006.50 1.41 300234066412790 2020 15 00 240.6250 240.6250 81.18500 9.52200 1006.50 1.40 300234066412790 2020 15 15 240.6354 240.6354 81.18500 9.51900 1006.60 1.39 300234066412790 2020 15 30 240.6458 240.6458 81.18400 9.51900 1006.40 1.40 300234066412790 2020 15 45 240.6562 240.6562 81.18300 9.51800 1006.60 1.40 300234066412790 2020 16 00 240.6667 240.6667 81.18300 9.51500 1006.60 1.39 300234066412790 2020 16 15 240.6771 240.6771 81.18300 9.51600 1006.50 1.38 300234066412790 2020 16 30 240.6875 240.6875 81.18200 9.51400 1006.50 1.38 300234066412790 2020 16 45 240.6979 240.6979 81.18200 9.51400 1006.50 1.37 300234066412790 2020 17 00 240.7083 240.7083 81.18100 9.51500 1006.40 1.37 300234066412790 2020 17 15 240.7188 240.7188 81.18100 9.51600 1006.40 1.36 300234066412790 2020 17 30 240.7292 240.7292 81.18100 9.51800 1006.50 1.36 300234066412790 2020 17 45 240.7396 240.7396 81.18000 9.52100 1006.40 1.35 300234066412790 2020 18 00 240.7500 240.7500 81.18000 9.52400 1006.50 1.35 300234066412790 2020 18 15 240.7604 240.7604 81.18000 9.52800 1006.60 1.39 300234066412790 2020 18 30 240.7708 240.7708 81.17900 9.53200 1006.60 1.39 300234066412790 2020 18 45 240.7812 240.7812 81.17900 9.53200 1006.60 1.41 300234066412790 2020 19 00 240.7917 240.7917 81.17800 9.53600 1006.50 1.42 300234066412790 2020 19 15 240.8021 240.8021 81.17700 9.54100 1006.50 1.43 300234066412790 2020 19 30 240.8125 240.8125 81.17700 9.54600 1006.60 1.42 300234066412790 2020 19 45 240.8229 240.8229 81.17500 9.55200 1006.60 1.42 300234066412790 2020 20 00 240.8333 240.8333 81.17500 9.55400 1006.60 1.42 300234066412790 2020 20 15 240.8438 240.8438 81.17500 9.55600 1006.60 1.41 300234066412790 2020 20 30 240.8542 240.8542 81.17500 9.55700 1006.60 1.40 300234066412790 2020 20 45 240.8646 240.8646 81.17400 9.55800 1006.60 1.40 300234066412790 2020 21 00 240.8750 240.8750 81.17400 9.55700 1006.50 1.39 300234066412790 2020 21 15 240.8854 240.8854 81.17300 9.55900 1006.70 1.37 300234066412790 2020 21 30 240.8958 240.8958 81.17300 9.55600 1006.80 1.36 300234066412790 2020 21 45 240.9062 240.9062 81.17200 9.55800 1006.70 1.35 300234066412790 2020 22 00 240.9167 240.9167 81.17100 9.55000 1006.80 1.33 300234066412790 2020 22 15 240.9271 240.9271 81.17100 9.55100 1006.80 1.34 300234066412790 2020 22 30 240.9375 240.9375 81.17000 9.55700 1006.80 1.29 300234066412790 2020 22 45 240.9479 240.9479 81.17000 9.55900 1006.90 1.22 300234066412790 2020 23 00 240.9583 240.9583 81.16900 9.56200 1007.00 1.21 300234066412790 2020 23 15 240.9688 240.9688 81.16800 9.56300 1007.00 1.22 300234066412790 2020 23 30 240.9792 240.9792 81.16800 9.56400 1007.00 1.22 300234066412790 2020 23 45 240.9896 240.9896 81.16800 9.56400 1007.00 1.21 300234066412790 2020 00 00 241.0000 241.0000 81.16800 9.56300 1007.00 1.21 300234066412790 2020 00 15 241.0104 241.0104 81.16800 9.56300 1007.10 1.21 300234066412790 2020 00 30 241.0208 241.0208 81.16800 9.56100 1007.10 1.20 300234066412790 2020 00 45 241.0312 241.0312 81.16800 9.56200 1007.10 1.19 300234066412790 2020 01 15 241.0521 241.0521 81.16700 9.56400 1007.10 1.17 300234066412790 2020 01 30 241.0625 241.0625 81.16700 9.56500 1007.20 1.15 300234066412790 2020 01 45 241.0729 241.0729 81.16700 9.56500 1007.20 1.24 300234066412790 2020 02 00 241.0833 241.0833 81.16700 9.56400 1007.10 1.25 300234066412790 2020 02 15 241.0938 241.0938 81.16700 9.56600 1007.20 1.20 300234066412790 2020 02 30 241.1042 241.1042 81.16700 9.56600 1007.20 1.18 300234066412790 2020 02 45 241.1146 241.1146 81.16600 9.56700 1007.10 1.11 300234066412790 2020 03 00 241.1250 241.1250 81.16600 9.56900 1007.00 1.00 300234066412790 2020 03 15 241.1354 241.1354 81.16600 9.57200 1007.10 0.94 300234066412790 2020 03 30 241.1458 241.1458 81.16500 9.57400 1007.10 0.95 300234066412790 2020 03 45 241.1562 241.1562 81.16500 9.57600 1007.00 1.02 300234066412790 2020 04 00 241.1667 241.1667 81.16400 9.57800 1006.90 1.06 300234066412790 2020 04 15 241.1771 241.1771 81.16300 9.58100 1007.00 1.16 300234066412790 2020 04 30 241.1875 241.1875 81.16300 9.58300 1007.10 1.25 300234066412790 2020 04 45 241.1979 241.1979 81.16200 9.58400 1007.00 1.23 300234066412790 2020 05 00 241.2083 241.2083 81.16100 9.58500 1007.10 1.19 300234066412790 2020 05 15 241.2188 241.2188 81.16000 9.58500 1007.00 1.17 300234066412790 2020 05 30 241.2292 241.2292 81.15900 9.58400 1007.00 1.17 300234066412790 2020 05 46 241.2403 241.2403 81.15700 9.58500 1007.20 1.16 300234066412790 2020 06 00 241.2500 241.2500 81.15700 9.58600 1007.10 1.01 300234066412790 2020 06 15 241.2604 241.2604 81.15600 9.58800 1007.10 1.03 300234066412790 2020 06 31 241.2715 241.2715 81.15600 9.59400 1007.30 1.12 300234066412790 2020 06 45 241.2812 241.2812 81.15600 9.59500 1007.40 1.16 300234066412790 2020 07 00 241.2917 241.2917 81.15400 9.59700 1007.30 1.16 300234066412790 2020 07 15 241.3021 241.3021 81.15300 9.60200 1007.20 1.15 300234066412790 2020 07 30 241.3125 241.3125 81.15200 9.60300 1007.10 1.17 300234066412790 2020 07 45 241.3229 241.3229 81.15100 9.60200 1007.10 1.22 300234066412790 2020 08 00 241.3333 241.3333 81.15000 9.59800 1007.20 1.21 300234066412790 2020 08 15 241.3438 241.3438 81.14900 9.59300 1007.10 1.21 300234066412790 2020 08 30 241.3542 241.3542 81.14700 9.58900 1007.00 1.21 300234066412790 2020 08 45 241.3646 241.3646 81.14600 9.58600 1006.90 1.22 300234066412790 2020 09 00 241.3750 241.3750 81.14600 9.58400 1007.10 1.24 300234066412790 2020 09 15 241.3854 241.3854 81.14500 9.58100 1007.00 1.24 300234066412790 2020 09 30 241.3958 241.3958 81.14400 9.57800 1007.00 1.25 300234066412790 2020 09 45 241.4062 241.4062 81.14400 9.58200 1007.10 1.24 300234066412790 2020 10 00 241.4167 241.4167 81.14300 9.58600 1007.00 1.25 300234066412790 2020 10 15 241.4271 241.4271 81.14400 9.57200 1007.00 1.24 300234066412790 2020 10 30 241.4375 241.4375 81.14400 9.57200 1006.80 1.24 300234066412790 2020 10 45 241.4479 241.4479 81.14400 9.56800 1006.70 1.21 300234066412790 2020 11 00 241.4583 241.4583 81.14300 9.56200 1006.60 1.19 300234066412790 2020 11 15 241.4688 241.4688 81.14300 9.55800 1006.70 1.15 300234066412790 2020 11 30 241.4792 241.4792 81.14200 9.55300 1006.80 1.13 300234066412790 2020 11 45 241.4896 241.4896 81.14200 9.55100 1006.50 1.15 300234066412790 2020 12 00 241.5000 241.5000 81.14200 9.55000 1006.50 1.13 300234066412790 2020 12 15 241.5104 241.5104 81.14200 9.55100 1006.50 1.17 300234066412790 2020 12 30 241.5208 241.5208 81.14100 9.55100 1006.40 1.18 300234066412790 2020 12 45 241.5312 241.5312 81.14000 9.54900 1006.30 1.01 300234066412790 2020 13 01 241.5424 241.5424 81.14000 9.54600 1006.10 1.03 300234066412790 2020 13 16 241.5528 241.5528 81.13900 9.54200 1006.20 1.00 300234066412790 2020 13 30 241.5625 241.5625 81.13900 9.54000 1006.00 1.00 300234066412790 2020 13 45 241.5729 241.5729 81.13900 9.53800 1006.00 0.98 300234066412790 2020 14 00 241.5833 241.5833 81.13900 9.53400 1006.00 0.96 300234066412790 2020 14 15 241.5938 241.5938 81.13900 9.53200 1006.00 0.91 300234066412790 2020 14 30 241.6042 241.6042 81.13900 9.53000 1005.70 0.97 300234066412790 2020 14 45 241.6146 241.6146 81.13900 9.52800 1005.60 1.09 300234066412790 2020 15 00 241.6250 241.6250 81.13900 9.52600 1005.50 1.07 300234066412790 2020 15 15 241.6354 241.6354 81.13900 9.52600 1005.50 1.07 300234066412790 2020 15 30 241.6458 241.6458 81.13900 9.52600 1005.20 1.10 300234066412790 2020 15 45 241.6562 241.6562 81.13800 9.52300 1005.10 1.12 300234066412790 2020 16 00 241.6667 241.6667 81.13800 9.51900 1005.10 1.11 300234066412790 2020 16 15 241.6771 241.6771 81.13800 9.52100 1004.80 1.11 300234066412790 2020 16 30 241.6875 241.6875 81.13800 9.52100 1004.50 1.09 300234066412790 2020 16 45 241.6979 241.6979 81.13700 9.52000 1004.10 1.07 300234066412790 2020 17 00 241.7083 241.7083 81.13700 9.52000 1004.00 1.06 300234066412790 2020 17 15 241.7188 241.7188 81.13700 9.52200 1003.70 1.21 300234066412790 2020 17 30 241.7292 241.7292 81.13600 9.52500 1003.50 1.22 300234066412790 2020 17 45 241.7396 241.7396 81.13500 9.53000 1003.30 1.20 300234066412790 2020 18 00 241.7500 241.7500 81.13400 9.53300 1003.00 1.21 300234066412790 2020 18 15 241.7604 241.7604 81.13400 9.53500 1002.70 1.20 300234066412790 2020 18 30 241.7708 241.7708 81.13400 9.53200 1002.60 1.20 300234066412790 2020 18 45 241.7812 241.7812 81.13300 9.53300 1002.30 1.21 300234066412790 2020 19 00 241.7917 241.7917 81.13200 9.53600 1002.10 1.17 300234066412790 2020 19 15 241.8021 241.8021 81.13200 9.53500 1001.70 1.13 300234066412790 2020 19 30 241.8125 241.8125 81.13100 9.53700 1001.40 1.11 300234066412790 2020 19 45 241.8229 241.8229 81.13000 9.53800 1001.00 1.11 300234066412790 2020 20 00 241.8333 241.8333 81.13000 9.53600 1000.90 1.07 300234066412790 2020 20 16 241.8444 241.8444 81.12900 9.52900 1000.40 1.04 300234066412790 2020 20 30 241.8542 241.8542 81.12800 9.52800 1000.20 1.05 300234066412790 2020 20 45 241.8646 241.8646 81.12800 9.52500 999.70 1.05 300234066412790 2020 21 00 241.8750 241.8750 81.12700 9.52100 999.30 1.06 300234066412790 2020 21 15 241.8854 241.8854 81.12700 9.51700 999.00 1.08 300234066412790 2020 21 30 241.8958 241.8958 81.12700 9.51200 998.70 1.10 300234066412790 2020 21 45 241.9062 241.9062 81.12600 9.49800 998.30 1.09 300234066412790 2020 22 00 241.9167 241.9167 81.12700 9.49900 998.00 1.09 300234066412790 2020 22 15 241.9271 241.9271 81.12700 9.49100 997.60 1.04 300234066412790 2020 22 30 241.9375 241.9375 81.12700 9.49700 997.10 1.02 300234066412790 2020 22 45 241.9479 241.9479 81.12500 9.50500 997.00 1.05 300234066412790 2020 23 00 241.9583 241.9583 81.12500 9.50200 996.70 1.04 300234066412790 2020 23 15 241.9688 241.9688 81.12500 9.49500 996.50 1.00 300234066412790 2020 23 30 241.9792 241.9792 81.12400 9.49300 996.20 0.98 300234066412790 2020 23 45 241.9896 241.9896 81.12400 9.48900 996.00 0.96 300234066412790 2020 00 00 242.0000 242.0000 81.12400 9.48600 995.90 0.93 300234066412790 2020 00 15 242.0104 242.0104 81.12300 9.48000 995.80 0.90 300234066412790 2020 00 30 242.0208 242.0208 81.12300 9.47200 995.60 0.88 300234066412790 2020 00 45 242.0312 242.0312 81.12300 9.46700 995.60 0.87 300234066412790 2020 01 01 242.0424 242.0424 81.12300 9.46100 995.40 0.84 300234066412790 2020 01 19 242.0549 242.0549 81.12300 9.45300 995.40 0.81 300234066412790 2020 01 34 242.0653 242.0653 81.12200 9.44600 995.30 0.81 300234066412790 2020 01 49 242.0757 242.0757 81.12200 9.43900 995.30 0.82 300234066412790 2020 02 01 242.0840 242.0840 81.12300 9.42900 995.10 0.83 300234066412790 2020 02 15 242.0938 242.0938 81.12300 9.42000 995.00 0.83 300234066412790 2020 02 30 242.1042 242.1042 81.12300 9.41500 995.10 0.83 300234066412790 2020 02 45 242.1146 242.1146 81.12200 9.40400 995.00 0.83 300234066412790 2020 03 00 242.1250 242.1250 81.12300 9.40100 995.00 0.82 300234066412790 2020 03 17 242.1368 242.1368 81.12400 9.39500 994.80 0.81 300234066412790 2020 03 32 242.1472 242.1472 81.12400 9.39600 994.50 0.80 300234066412790 2020 03 45 242.1562 242.1562 81.12500 9.39400 994.50 0.78 300234066412790 2020 04 01 242.1674 242.1674 81.12500 9.38900 994.50 0.78 300234066412790 2020 04 15 242.1771 242.1771 81.12600 9.38600 994.60 0.79 300234066412790 2020 04 30 242.1875 242.1875 81.12500 9.38300 994.40 0.77 300234066412790 2020 04 45 242.1979 242.1979 81.12600 9.37900 994.30 0.77 300234066412790 2020 05 00 242.2083 242.2083 81.12700 9.37400 994.20 0.76 300234066412790 2020 05 15 242.2188 242.2188 81.12900 9.37100 994.30 0.77 300234066412790 2020 05 30 242.2292 242.2292 81.13000 9.37000 994.20 0.76 300234066412790 2020 05 45 242.2396 242.2396 81.13100 9.37000 994.10 0.76 300234066412790 2020 06 00 242.2500 242.2500 81.13200 9.37100 993.80 0.76 300234066412790 2020 06 15 242.2604 242.2604 81.13200 9.37700 993.70 0.76 300234066412790 2020 06 30 242.2708 242.2708 81.13200 9.38400 993.70 0.75 300234066412790 2020 06 45 242.2812 242.2812 81.13300 9.39100 993.60 0.75 300234066412790 2020 07 00 242.2917 242.2917 81.13400 9.39600 993.30 0.75 300234066412790 2020 07 15 242.3021 242.3021 81.13500 9.40700 993.10 0.74 300234066412790 2020 07 30 242.3125 242.3125 81.13500 9.41700 993.10 0.73 300234066412790 2020 07 45 242.3229 242.3229 81.13500 9.43000 993.00 0.73 300234066412790 2020 08 00 242.3333 242.3333 81.13400 9.44400 992.80 0.73 300234066412790 2020 08 16 242.3444 242.3444 81.13300 9.45500 992.60 0.72 300234066412790 2020 08 31 242.3549 242.3549 81.13200 9.46400 992.60 0.72 300234066412790 2020 08 45 242.3646 242.3646 81.13000 9.47000 992.30 0.71 300234066412790 2020 09 00 242.3750 242.3750 81.12900 9.47800 992.20 0.70 300234066412790 2020 09 15 242.3854 242.3854 81.12600 9.48200 992.10 0.70 300234066412790 2020 09 32 242.3972 242.3972 81.12500 9.49500 992.00 0.70 300234066412790 2020 09 46 242.4069 242.4069 81.12200 9.49500 991.70 0.70 300234066412790 2020 10 00 242.4167 242.4167 81.12000 9.49500 991.60 0.70 300234066412790 2020 10 15 242.4271 242.4271 81.11800 9.49500 991.50 0.70 300234066412790 2020 10 30 242.4375 242.4375 81.11500 9.49200 991.20 0.69 300234066412790 2020 10 45 242.4479 242.4479 81.11300 9.48800 991.10 0.69 300234066412790 2020 11 00 242.4583 242.4583 81.11100 9.48300 991.10 0.69 300234066412790 2020 11 15 242.4688 242.4688 81.10900 9.47800 990.70 0.69 300234066412790 2020 11 30 242.4792 242.4792 81.10700 9.47300 990.50 0.69 300234066412790 2020 11 45 242.4896 242.4896 81.10500 9.46500 990.40 0.69 300234066412790 2020 12 00 242.5000 242.5000 81.10400 9.45900 990.20 0.69 300234066412790 2020 12 15 242.5104 242.5104 81.10300 9.44800 990.00 0.69 300234066412790 2020 12 30 242.5208 242.5208 81.10200 9.43600 989.80 0.69 300234066412790 2020 12 45 242.5312 242.5312 81.10100 9.42400 989.60 0.70 300234066412790 2020 13 00 242.5417 242.5417 81.10000 9.41000 989.60 0.69 300234066412790 2020 13 15 242.5521 242.5521 81.10000 9.39600 989.40 0.71 300234066412790 2020 13 32 242.5639 242.5639 81.10000 9.38200 989.30 0.74 300234066412790 2020 13 45 242.5729 242.5729 81.10000 9.37000 989.20 0.76 300234066412790 2020 14 00 242.5833 242.5833 81.10000 9.35900 989.00 0.78 300234066412790 2020 14 15 242.5938 242.5938 81.10100 9.34600 989.00 0.78 300234066412790 2020 14 30 242.6042 242.6042 81.10100 9.33400 989.00 0.77 300234066412790 2020 14 45 242.6146 242.6146 81.10200 9.32300 988.60 0.78 300234066412790 2020 15 00 242.6250 242.6250 81.10300 9.31500 988.60 0.79 300234066412790 2020 15 15 242.6354 242.6354 81.10400 9.30600 988.50 0.78 300234066412790 2020 15 30 242.6458 242.6458 81.10500 9.29800 988.20 0.78 300234066412790 2020 15 45 242.6562 242.6562 81.10600 9.29300 988.00 0.77 300234066412790 2020 16 00 242.6667 242.6667 81.10800 9.28300 987.80 0.75 300234066412790 2020 16 15 242.6771 242.6771 81.11000 9.28000 987.60 0.75 300234066412790 2020 16 30 242.6875 242.6875 81.11000 9.27900 987.40 0.74 300234066412790 2020 16 45 242.6979 242.6979 81.11100 9.27800 987.00 0.72 300234066412790 2020 17 00 242.7083 242.7083 81.11300 9.27600 986.90 0.71 300234066412790 2020 17 15 242.7188 242.7188 81.11300 9.27900 986.80 0.69 300234066412790 2020 17 30 242.7292 242.7292 81.11400 9.28500 986.70 0.69 300234066412790 2020 17 45 242.7396 242.7396 81.11500 9.29400 986.60 0.69 300234066412790 2020 18 01 242.7507 242.7507 81.11600 9.30700 986.60 0.66 300234066412790 2020 18 15 242.7604 242.7604 81.11600 9.31800 986.50 0.66 300234066412790 2020 18 30 242.7708 242.7708 81.11800 9.32400 986.50 0.66 300234066412790 2020 18 45 242.7812 242.7812 81.11900 9.33600 986.30 0.65 300234066412790 2020 19 00 242.7917 242.7917 81.12000 9.34400 986.60 0.63 300234066412790 2020 19 15 242.8021 242.8021 81.12200 9.35600 986.80 0.63 300234066412790 2020 19 31 242.8132 242.8132 81.12300 9.37100 986.90 0.62 300234066412790 2020 19 46 242.8236 242.8236 81.12300 9.37600 987.00 0.61 300234066412790 2020 20 00 242.8333 242.8333 81.12200 9.38400 987.50 0.61 300234066412790 2020 20 15 242.8438 242.8438 81.12200 9.39700 987.70 0.59 300234066412790 2020 20 30 242.8542 242.8542 81.12200 9.40800 988.20 0.59 300234066412790 2020 20 45 242.8646 242.8646 81.12200 9.41900 988.80 0.59 300234066412790 2020 21 00 242.8750 242.8750 81.12100 9.43000 989.20 0.58 300234066412790 2020 21 15 242.8854 242.8854 81.12000 9.44300 989.90 0.57 300234066412790 2020 21 30 242.8958 242.8958 81.11900 9.45200 990.50 0.56 300234066412790 2020 21 45 242.9062 242.9062 81.11800 9.46100 991.10 0.54 300234066412790 2020 22 01 242.9174 242.9174 81.11800 9.47300 991.70 0.53 300234066412790 2020 22 15 242.9271 242.9271 81.11700 9.47500 991.90 0.53 300234066412790 2020 22 30 242.9375 242.9375 81.11600 9.48800 992.50 0.53 300234066412790 2020 22 45 242.9479 242.9479 81.11500 9.49500 992.70 0.52 300234066412790 2020 23 00 242.9583 242.9583 81.11400 9.50300 993.10 0.51 300234066412790 2020 23 15 242.9688 242.9688 81.11400 9.50700 993.30 0.51 300234066412790 2020 23 30 242.9792 242.9792 81.11300 9.51500 993.50 0.51 300234066412790 2020 23 45 242.9896 242.9896 81.11300 9.52100 993.80 0.50 300234066412790 2020 00 00 243.0000 243.0000 81.11200 9.52400 994.10 0.50 300234066412790 2020 00 15 243.0104 243.0104 81.11200 9.52700 994.50 0.50 300234066412790 2020 00 30 243.0208 243.0208 81.11100 9.53200 994.70 0.50 300234066412790 2020 00 45 243.0312 243.0312 81.11000 9.53700 994.90 0.50 300234066412790 2020 01 00 243.0417 243.0417 81.10900 9.54300 995.00 0.50 300234066412790 2020 01 15 243.0521 243.0521 81.10800 9.54600 995.00 0.50 300234066412790 2020 01 30 243.0625 243.0625 81.10800 9.54900 995.30 0.50 300234066412790 2020 01 45 243.0729 243.0729 81.10800 9.55200 995.40 0.51 300234066412790 2020 02 00 243.0833 243.0833 81.10800 9.55500 995.60 0.51 300234066412790 2020 02 15 243.0938 243.0938 81.10800 9.55900 995.80 0.52 300234066412790 2020 02 30 243.1042 243.1042 81.10800 9.56300 995.90 0.52 300234066412790 2020 02 45 243.1146 243.1146 81.10800 9.56600 995.90 0.53 300234066412790 2020 03 00 243.1250 243.1250 81.10700 9.57000 995.90 0.53 300234066412790 2020 03 15 243.1354 243.1354 81.10700 9.57400 996.00 0.53 300234066412790 2020 03 30 243.1458 243.1458 81.10700 9.57500 996.00 0.54 300234066412790 2020 03 45 243.1562 243.1562 81.10700 9.57400 996.20 0.54 300234066412790 2020 04 00 243.1667 243.1667 81.10600 9.57500 996.20 0.55 300234066412790 2020 04 15 243.1771 243.1771 81.10500 9.57600 996.30 0.56 300234066412790 2020 04 31 243.1882 243.1882 81.10500 9.57600 996.30 0.57 300234066412790 2020 04 45 243.1979 243.1979 81.10600 9.57500 996.50 0.57 300234066412790 2020 05 00 243.2083 243.2083 81.10600 9.57700 996.50 0.58 300234066412790 2020 05 15 243.2188 243.2188 81.10600 9.57900 996.70 0.58 300234066412790 2020 05 30 243.2292 243.2292 81.10600 9.57900 996.80 0.58 300234066412790 2020 05 45 243.2396 243.2396 81.10600 9.57800 996.80 0.57 300234066412790 2020 06 00 243.2500 243.2500 81.10600 9.58100 996.90 0.57 300234066412790 2020 06 15 243.2604 243.2604 81.10600 9.58200 997.00 0.56 300234066412790 2020 06 30 243.2708 243.2708 81.10600 9.58100 997.10 0.55 300234066412790 2020 06 45 243.2812 243.2812 81.10600 9.58300 996.90 0.55 300234066412790 2020 07 00 243.2917 243.2917 81.10700 9.58600 997.00 0.54 300234066412790 2020 07 15 243.3021 243.3021 81.10800 9.58800 997.10 0.53 300234066412790 2020 07 30 243.3125 243.3125 81.10800 9.59400 997.10 0.52 300234066412790 2020 07 45 243.3229 243.3229 81.10800 9.60000 997.20 0.51 300234066412790 2020 08 00 243.3333 243.3333 81.10800 9.60400 997.10 0.50 300234066412790 2020 08 15 243.3438 243.3438 81.10800 9.60900 997.10 0.49 300234066412790 2020 08 30 243.3542 243.3542 81.10700 9.61400 997.00 0.48 300234066412790 2020 08 45 243.3646 243.3646 81.10700 9.61900 997.10 0.48 300234066412790 2020 09 00 243.3750 243.3750 81.10700 9.62500 997.10 0.48 300234066412790 2020 09 15 243.3854 243.3854 81.10700 9.62900 997.00 0.48 300234066412790 2020 09 30 243.3958 243.3958 81.10600 9.63600 997.10 0.47 300234066412790 2020 09 45 243.4062 243.4062 81.10600 9.64000 997.10 0.47 300234066412790 2020 10 00 243.4167 243.4167 81.10500 9.64500 997.20 0.46 300234066412790 2020 10 15 243.4271 243.4271 81.10400 9.64800 997.00 0.46 300234066412790 2020 10 30 243.4375 243.4375 81.10300 9.64900 996.80 0.46 300234066412790 2020 10 45 243.4479 243.4479 81.10200 9.65000 996.90 0.46 300234066412790 2020 11 00 243.4583 243.4583 81.10200 9.64900 996.80 0.46 300234066412790 2020 11 15 243.4688 243.4688 81.10100 9.64900 996.80 0.46 300234066412790 2020 11 30 243.4792 243.4792 81.10100 9.65000 996.80 0.46 300234066412790 2020 11 45 243.4896 243.4896 81.10000 9.65200 996.80 0.47 300234066412790 2020 12 00 243.5000 243.5000 81.10000 9.65200 996.60 0.47 300234066412790 2020 12 15 243.5104 243.5104 81.10000 9.65300 996.80 0.47 300234066412790 2020 13 15 243.5521 243.5521 81.09900 9.64900 996.80 0.48 300234066412790 2020 13 30 243.5625 243.5625 81.10000 9.64900 997.00 0.48 300234066412790 2020 14 00 243.5833 243.5833 81.10000 9.64500 996.90 0.47 300234066412790 2020 14 15 243.5938 243.5938 81.10000 9.64300 996.80 0.47 300234066412790 2020 14 30 243.6042 243.6042 81.10000 9.64100 997.00 0.47 300234066412790 2020 14 45 243.6146 243.6146 81.10000 9.63500 997.00 0.47 300234066412790 2020 15 00 243.6250 243.6250 81.10000 9.63200 997.10 0.47 300234066412790 2020 15 15 243.6354 243.6354 81.10000 9.62700 996.90 0.47 300234066412790 2020 15 30 243.6458 243.6458 81.10000 9.62400 996.80 0.47 300234066412790 2020 15 45 243.6562 243.6562 81.10000 9.62000 996.70 0.47 300234066412790 2020 16 01 243.6674 243.6674 81.10200 9.60900 996.70 0.47 300234066412790 2020 16 15 243.6771 243.6771 81.10200 9.61200 996.60 0.47 300234066412790 2020 16 31 243.6882 243.6882 81.10400 9.60200 996.70 0.47 300234066412790 2020 16 49 243.7007 243.7007 81.10000 9.62400 996.60 0.47 300234066412790 2020 17 00 243.7083 243.7083 81.10200 9.61500 996.70 0.46 300234066412790 2020 17 15 243.7188 243.7188 81.10300 9.61100 996.70 0.47 300234066412790 2020 17 30 243.7292 243.7292 81.10400 9.60900 996.70 0.46 300234066412790 2020 17 45 243.7396 243.7396 81.10400 9.60700 996.60 0.46 300234066412790 2020 18 00 243.7500 243.7500 81.10500 9.60800 996.60 0.45 300234066412790 2020 18 15 243.7604 243.7604 81.10500 9.61100 996.60 0.45 300234066412790 2020 18 30 243.7708 243.7708 81.10600 9.61300 996.60 0.45 300234066412790 2020 18 45 243.7812 243.7812 81.10700 9.61500 996.50 0.45 300234066412790 2020 19 00 243.7917 243.7917 81.10800 9.62100 996.50 0.45 300234066412790 2020 19 15 243.8021 243.8021 81.10800 9.62400 996.40 0.44 300234066412790 2020 19 30 243.8125 243.8125 81.10900 9.62900 996.40 0.44 300234066412790 2020 19 45 243.8229 243.8229 81.10900 9.63500 996.40 0.44 300234066412790 2020 20 00 243.8333 243.8333 81.11000 9.64300 996.30 0.44 300234066412790 2020 20 15 243.8438 243.8438 81.11000 9.64800 996.50 0.44 300234066412790 2020 20 30 243.8542 243.8542 81.11000 9.65300 996.40 0.44 300234066412790 2020 20 45 243.8646 243.8646 81.11000 9.65600 996.40 0.43 300234066412790 2020 21 00 243.8750 243.8750 81.10900 9.66200 996.40 0.43 300234066412790 2020 21 15 243.8854 243.8854 81.10900 9.67200 996.40 0.43 300234066412790 2020 21 34 243.8986 243.8986 -90.00000 -180.00000 996.40 0.43 300234066412790 2020 21 48 243.9083 243.9083 81.10800 9.68900 996.40 0.43 300234066412790 2020 22 00 243.9167 243.9167 81.10700 9.69300 996.30 0.43 300234066412790 2020 22 15 243.9271 243.9271 81.10700 9.69800 996.20 0.43 300234066412790 2020 22 31 243.9382 243.9382 81.10600 9.71200 996.20 0.43 300234066412790 2020 22 45 243.9479 243.9479 81.10600 9.72200 996.10 0.43 300234066412790 2020 23 00 243.9583 243.9583 81.10500 9.72700 996.00 0.43 300234066412790 2020 23 15 243.9688 243.9688 81.10500 9.73300 995.90 0.43 300234066412790 2020 23 30 243.9792 243.9792 81.10400 9.73700 996.00 0.43 300234066412790 2020 23 45 243.9896 243.9896 81.10300 9.73900 995.80 0.43 300234066412790 2020 00 00 244.0000 244.0000 81.10300 9.74300 995.80 0.43 300234066412790 2020 00 15 244.0104 244.0104 81.10200 9.74700 995.60 0.43 300234066412790 2020 00 30 244.0208 244.0208 81.10200 9.75500 995.60 0.43 300234066412790 2020 00 45 244.0312 244.0312 81.10100 9.76300 995.50 0.43 300234066412790 2020 01 00 244.0417 244.0417 81.10100 9.76900 995.30 0.43 300234066412790 2020 01 15 244.0521 244.0521 81.10000 9.77500 995.30 0.43 300234066412790 2020 01 30 244.0625 244.0625 81.10100 9.78100 995.30 0.43 300234066412790 2020 01 45 244.0729 244.0729 81.10000 9.78900 995.30 0.43 300234066412790 2020 02 00 244.0833 244.0833 81.10000 9.79100 995.20 0.43 300234066412790 2020 02 15 244.0938 244.0938 81.10000 9.79500 995.00 0.43 300234066412790 2020 02 30 244.1042 244.1042 81.10000 9.79800 995.10 0.44 300234066412790 2020 02 45 244.1146 244.1146 81.10000 9.80000 995.00 0.44 300234066412790 2020 03 00 244.1250 244.1250 81.10000 9.80500 994.90 0.44 300234066412790 2020 03 15 244.1354 244.1354 81.10100 9.81200 994.80 0.44 300234066412790 2020 03 30 244.1458 244.1458 81.10000 9.80900 994.50 0.45 300234066412790 2020 03 45 244.1562 244.1562 81.10000 9.80900 994.40 0.45 300234066412790 2020 04 00 244.1667 244.1667 81.09900 9.81300 994.40 0.45 300234066412790 2020 04 15 244.1771 244.1771 81.09900 9.81600 994.10 0.46 300234066412790 2020 04 33 244.1896 244.1896 81.09800 9.82100 994.10 0.46 300234066412790 2020 04 45 244.1979 244.1979 81.09900 9.82300 993.80 0.46 300234066412790 2020 05 00 244.2083 244.2083 81.09800 9.82700 993.90 0.46 300234066412790 2020 05 15 244.2188 244.2188 81.09800 9.83000 993.70 0.45 300234066412790 2020 05 30 244.2292 244.2292 81.09800 9.83200 993.50 0.46 300234066412790 2020 05 45 244.2396 244.2396 81.09800 9.83300 993.50 0.45 300234066412790 2020 06 00 244.2500 244.2500 81.09800 9.83300 993.40 0.45 300234066412790 2020 06 15 244.2604 244.2604 81.09700 9.83300 993.30 0.45 300234066412790 2020 06 30 244.2708 244.2708 81.09700 9.83400 993.20 0.45 300234066412790 2020 06 45 244.2812 244.2812 81.09700 9.83700 993.20 0.45 300234066412790 2020 07 00 244.2917 244.2917 81.09700 9.83900 993.10 0.44 300234066412790 2020 07 15 244.3021 244.3021 81.09600 9.84100 993.20 0.44 300234066412790 2020 07 30 244.3125 244.3125 81.09600 9.84500 993.20 0.44 300234066412790 2020 07 45 244.3229 244.3229 81.09600 9.84800 993.10 0.43 300234066412790 2020 08 00 244.3333 244.3333 81.09500 9.85300 993.20 0.43 300234066412790 2020 08 15 244.3438 244.3438 81.09500 9.86000 993.30 0.43 300234066412790 2020 08 30 244.3542 244.3542 81.09400 9.86500 993.40 0.43 300234066412790 2020 08 45 244.3646 244.3646 81.09400 9.86900 993.60 0.44 300234066412790 2020 09 00 244.3750 244.3750 81.09300 9.87400 993.80 0.45 300234066412790 2020 09 15 244.3854 244.3854 81.09300 9.87800 994.00 0.45 300234066412790 2020 09 30 244.3958 244.3958 81.09200 9.88100 994.10 0.45 300234066412790 2020 09 46 244.4069 244.4069 81.09200 9.88500 994.40 0.45 300234066412790 2020 10 00 244.4167 244.4167 81.09100 9.88700 994.60 0.45 300234066412790 2020 10 15 244.4271 244.4271 81.09000 9.88900 994.60 0.46 300234066412790 2020 10 30 244.4375 244.4375 81.09000 9.89000 994.80 0.46 300234066412790 2020 10 45 244.4479 244.4479 81.08900 9.88900 995.00 0.46 300234066412790 2020 11 00 244.4583 244.4583 81.08800 9.88900 995.00 0.47 300234066412790 2020 11 15 244.4688 244.4688 81.08800 9.88900 995.20 0.46 300234066412790 2020 11 30 244.4792 244.4792 81.08700 9.89100 995.30 0.47 300234066412790 2020 11 45 244.4896 244.4896 81.08600 9.89300 995.40 0.47 300234066412790 2020 12 00 244.5000 244.5000 81.08600 9.89700 995.50 0.47 300234066412790 2020 12 15 244.5104 244.5104 81.08500 9.89900 995.50 0.47 300234066412790 2020 12 30 244.5208 244.5208 81.08400 9.90100 995.40 0.47 300234066412790 2020 12 49 244.5340 244.5340 81.08400 9.89700 995.50 0.47 300234066412790 2020 13 01 244.5424 244.5424 81.08300 9.89400 995.60 0.48 300234066412790 2020 13 15 244.5521 244.5521 81.08200 9.89400 995.60 0.48 300234066412790 2020 13 30 244.5625 244.5625 81.08200 9.89400 995.70 0.48 300234066412790 2020 13 45 244.5729 244.5729 81.08100 9.89500 995.80 0.49 300234066412790 2020 14 00 244.5833 244.5833 81.08000 9.89600 996.00 0.49 300234066412790 2020 14 15 244.5938 244.5938 81.07900 9.89600 996.00 0.50 300234066412790 2020 14 30 244.6042 244.6042 81.07900 9.89600 996.00 0.51 300234066412790 2020 14 45 244.6146 244.6146 81.07800 9.89500 996.00 0.51 300234066412790 2020 15 00 244.6250 244.6250 81.07700 9.89300 996.00 0.51 300234066412790 2020 15 15 244.6354 244.6354 81.07700 9.89100 996.00 0.52 300234066412790 2020 15 30 244.6458 244.6458 81.07700 9.88900 996.10 0.51 300234066412790 2020 15 45 244.6562 244.6562 81.07700 9.88600 996.30 0.51 300234066412790 2020 16 00 244.6667 244.6667 81.07600 9.88300 996.30 0.51 300234066412790 2020 16 15 244.6771 244.6771 81.07600 9.88200 996.30 0.52 300234066412790 2020 16 30 244.6875 244.6875 81.07600 9.88200 996.40 0.52 300234066412790 2020 16 45 244.6979 244.6979 81.07600 9.88100 996.40 0.52 300234066412790 2020 17 00 244.7083 244.7083 81.07600 9.88000 996.50 0.55 300234066412790 2020 17 15 244.7188 244.7188 81.07600 9.87800 996.50 0.56 300234066412790 2020 17 30 244.7292 244.7292 81.07600 9.87700 996.70 0.56 300234066412790 2020 17 45 244.7396 244.7396 81.07600 9.87600 996.70 0.56 300234066412790 2020 18 00 244.7500 244.7500 81.07600 9.87600 996.80 0.55 300234066412790 2020 18 15 244.7604 244.7604 81.07600 9.87500 996.80 0.55 300234066412790 2020 18 30 244.7708 244.7708 81.07600 9.87500 996.90 0.53 300234066412790 2020 18 45 244.7812 244.7812 81.07600 9.87600 996.90 0.53 300234066412790 2020 19 00 244.7917 244.7917 81.07600 9.87600 996.90 0.52 300234066412790 2020 19 15 244.8021 244.8021 81.07700 9.87600 997.00 0.52 300234066412790 2020 19 30 244.8125 244.8125 81.07700 9.87600 997.20 0.51 300234066412790 2020 19 45 244.8229 244.8229 81.07700 9.87500 997.20 0.51 300234066412790 2020 20 00 244.8333 244.8333 81.07800 9.87600 997.50 0.51 300234066412790 2020 20 15 244.8438 244.8438 81.07900 9.87800 997.50 0.51 300234066412790 2020 20 30 244.8542 244.8542 81.07900 9.88100 997.50 0.51 300234066412790 2020 20 45 244.8646 244.8646 81.07900 9.88400 997.50 0.51 300234066412790 2020 21 00 244.8750 244.8750 81.07900 9.88700 997.50 0.51 300234066412790 2020 21 15 244.8854 244.8854 81.07900 9.89100 997.60 0.51 300234066412790 2020 21 30 244.8958 244.8958 81.07900 9.89700 997.70 0.51 300234066412790 2020 21 45 244.9062 244.9062 81.07900 9.90100 997.70 0.50 300234066412790 2020 22 00 244.9167 244.9167 81.07800 9.90800 997.80 0.50 300234066412790 2020 22 15 244.9271 244.9271 81.07800 9.91300 997.80 0.50 300234066412790 2020 22 30 244.9375 244.9375 81.07800 9.91900 997.90 0.50 300234066412790 2020 22 45 244.9479 244.9479 81.07800 9.92400 998.10 0.50 300234066412790 2020 23 00 244.9583 244.9583 81.07800 9.93300 998.10 0.50 300234066412790 2020 23 15 244.9688 244.9688 81.07800 9.94200 998.20 0.50 300234066412790 2020 23 30 244.9792 244.9792 81.07800 9.95200 998.20 0.50 300234066412790 2020 23 45 244.9896 244.9896 81.07700 9.96000 998.20 0.50 300234066412790 2020 00 00 245.0000 245.0000 81.07600 9.96500 998.10 0.50 300234066412790 2020 00 15 245.0104 245.0104 81.07600 9.97500 998.20 0.50 300234066412790 2020 00 31 245.0215 245.0215 81.07600 9.98500 998.30 0.50 300234066412790 2020 00 45 245.0312 245.0312 81.07500 9.99200 998.40 0.51 300234066412790 2020 01 00 245.0417 245.0417 81.07500 9.99800 998.40 0.51 300234066412790 2020 01 15 245.0521 245.0521 81.07400 10.00300 998.50 0.51 300234066412790 2020 01 30 245.0625 245.0625 81.07300 10.00800 998.50 0.51 300234066412790 2020 01 45 245.0729 245.0729 81.07200 10.01400 998.60 0.51 300234066412790 2020 02 00 245.0833 245.0833 81.07200 10.01900 998.60 0.51 300234066412790 2020 02 15 245.0938 245.0938 81.07100 10.02300 998.50 0.51 300234066412790 2020 02 30 245.1042 245.1042 81.07000 10.02600 998.60 0.51 300234066412790 2020 02 45 245.1146 245.1146 81.06900 10.02800 998.70 0.51 300234066412790 2020 03 00 245.1250 245.1250 81.06900 10.02900 998.80 0.52 300234066412790 2020 03 15 245.1354 245.1354 81.06800 10.03000 998.90 0.52 300234066412790 2020 03 30 245.1458 245.1458 81.06800 10.03000 999.00 0.51 300234066412790 2020 03 45 245.1562 245.1562 81.06700 10.03200 999.00 0.52 300234066412790 2020 04 00 245.1667 245.1667 81.06700 10.03300 999.20 0.52 300234066412790 2020 04 15 245.1771 245.1771 81.06700 10.03300 999.10 0.52 300234066412790 2020 04 30 245.1875 245.1875 81.06700 10.03300 999.20 0.52 300234066412790 2020 04 45 245.1979 245.1979 81.06700 10.03100 999.20 0.52 300234066412790 2020 05 00 245.2083 245.2083 81.06800 10.02900 999.20 0.53 300234066412790 2020 05 15 245.2188 245.2188 81.06800 10.02800 999.30 0.53 300234066412790 2020 05 30 245.2292 245.2292 81.06800 10.03000 999.30 0.53 300234066412790 2020 05 45 245.2396 245.2396 81.06900 10.03100 999.40 0.53 300234066412790 2020 06 00 245.2500 245.2500 81.06900 10.03100 999.50 0.53 300234066412790 2020 06 15 245.2604 245.2604 81.06900 10.03200 999.50 0.54 300234066412790 2020 06 30 245.2708 245.2708 81.06900 10.03400 999.60 0.54 300234066412790 2020 06 45 245.2812 245.2812 81.06900 10.03600 999.80 0.54 300234066412790 2020 07 00 245.2917 245.2917 81.06900 10.03600 999.80 0.54 300234066412790 2020 07 15 245.3021 245.3021 81.06900 10.03900 999.90 0.54 300234066412790 2020 07 30 245.3125 245.3125 81.06800 10.04200 1000.10 0.54 300234066412790 2020 07 45 245.3229 245.3229 81.06800 10.04400 1000.10 0.54 300234066412790 2020 08 00 245.3333 245.3333 81.06700 10.04700 1000.20 0.54 300234066412790 2020 08 15 245.3438 245.3438 81.06600 10.05100 1000.30 0.55 300234066412790 2020 08 30 245.3542 245.3542 81.06500 10.05200 1000.30 0.55 300234066412790 2020 08 45 245.3646 245.3646 81.06500 10.05600 1000.50 0.54 300234066412790 2020 09 00 245.3750 245.3750 81.06400 10.05800 1000.60 0.54 300234066412790 2020 09 15 245.3854 245.3854 81.06300 10.06100 1000.80 0.54 300234066412790 2020 09 30 245.3958 245.3958 81.06200 10.06500 1000.80 0.54 300234066412790 2020 09 45 245.4062 245.4062 81.06100 10.07000 1000.90 0.54 300234066412790 2020 10 00 245.4167 245.4167 81.06000 10.07400 1001.00 0.54 300234066412790 2020 10 15 245.4271 245.4271 81.05900 10.07600 1001.00 0.55 300234066412790 2020 10 30 245.4375 245.4375 81.05800 10.07600 1001.00 0.54 300234066412790 2020 10 45 245.4479 245.4479 81.05600 10.07800 1001.20 0.55 300234066412790 2020 11 00 245.4583 245.4583 81.05500 10.08000 1001.10 0.55 300234066412790 2020 11 15 245.4688 245.4688 81.05400 10.08000 1001.40 0.55 300234066412790 2020 11 30 245.4792 245.4792 81.05200 10.08000 1001.50 0.55 300234066412790 2020 11 45 245.4896 245.4896 81.05100 10.08000 1001.50 0.56 300234066412790 2020 12 00 245.5000 245.5000 81.04900 10.08100 1001.70 0.56 300234066412790 2020 12 15 245.5104 245.5104 81.04800 10.08100 1001.60 0.56 300234066412790 2020 12 30 245.5208 245.5208 81.04700 10.07900 1001.70 0.56 300234066412790 2020 12 45 245.5312 245.5312 81.04600 10.07600 1001.70 0.56 300234066412790 2020 13 00 245.5417 245.5417 81.04500 10.07300 1002.00 0.56 300234066412790 2020 13 15 245.5521 245.5521 81.04300 10.07000 1002.20 0.56 300234066412790 2020 13 30 245.5625 245.5625 81.04300 10.06600 1002.10 0.56 300234066412790 2020 13 45 245.5729 245.5729 81.04200 10.06200 1002.30 0.57 300234066412790 2020 14 00 245.5833 245.5833 81.04100 10.05600 1002.30 0.57 300234066412790 2020 14 15 245.5938 245.5938 81.04000 10.05300 1002.40 0.57 300234066412790 2020 14 30 245.6042 245.6042 81.04000 10.04800 1002.40 0.57 300234066412790 2020 14 45 245.6146 245.6146 81.03900 10.04200 1002.60 0.58 300234066412790 2020 15 00 245.6250 245.6250 81.03800 10.03600 1002.80 0.58 300234066412790 2020 15 15 245.6354 245.6354 81.03800 10.03100 1003.00 0.59 300234066412790 2020 15 30 245.6458 245.6458 81.03800 10.02700 1003.10 0.60 300234066412790 2020 15 45 245.6562 245.6562 81.03800 10.02200 1003.30 0.61 300234066412790 2020 16 00 245.6667 245.6667 81.03800 10.01800 1003.40 0.61 300234066412790 2020 16 15 245.6771 245.6771 81.03800 10.01400 1003.50 0.62 300234066412790 2020 16 30 245.6875 245.6875 81.03800 10.01200 1003.50 0.62 300234066412790 2020 16 45 245.6979 245.6979 81.03800 10.00800 1003.70 0.63 300234066412790 2020 17 00 245.7083 245.7083 81.03900 10.00500 1003.70 0.63 300234066412790 2020 17 15 245.7188 245.7188 81.03900 10.00100 1003.90 0.64 300234066412790 2020 17 30 245.7292 245.7292 81.04000 9.99700 1004.10 0.64 300234066412790 2020 17 45 245.7396 245.7396 81.04000 9.99400 1004.30 0.64 300234066412790 2020 18 00 245.7500 245.7500 81.04000 9.99200 1004.50 0.64 300234066412790 2020 18 15 245.7604 245.7604 81.04000 9.99200 1004.60 0.64 300234066412790 2020 18 30 245.7708 245.7708 81.04100 9.99200 1004.70 0.64 300234066412790 2020 18 45 245.7812 245.7812 81.04100 9.99200 1004.80 0.64 300234066412790 2020 19 00 245.7917 245.7917 81.04100 9.99000 1004.90 0.64 300234066412790 2020 19 15 245.8021 245.8021 81.04000 9.98900 1005.00 0.64 300234066412790 2020 19 30 245.8125 245.8125 81.04000 9.99000 1005.20 0.64 300234066412790 2020 19 45 245.8229 245.8229 81.04000 9.99000 1005.30 0.64 300234066412790 2020 20 00 245.8333 245.8333 81.04000 9.98900 1005.50 0.64 300234066412790 2020 20 15 245.8438 245.8438 81.04000 9.99000 1005.70 0.64 300234066412790 2020 20 30 245.8542 245.8542 81.04000 9.99100 1005.70 0.64 300234066412790 2020 20 45 245.8646 245.8646 81.03900 9.99100 1005.70 0.64 300234066412790 2020 21 00 245.8750 245.8750 81.03900 9.98900 1005.90 0.64 300234066412790 2020 21 15 245.8854 245.8854 81.03900 9.98700 1006.10 0.64 300234066412790 2020 21 31 245.8965 245.8965 81.03900 9.98900 1006.40 0.64 300234066412790 2020 21 45 245.9062 245.9062 81.03800 9.98700 1006.60 0.64 300234066412790 2020 22 00 245.9167 245.9167 81.03700 9.98700 1006.70 0.65 300234066412790 2020 22 15 245.9271 245.9271 81.03700 9.98700 1006.70 0.65 300234066412790 2020 22 30 245.9375 245.9375 81.03600 9.98700 1006.90 0.65 300234066412790 2020 22 45 245.9479 245.9479 81.03600 9.98700 1007.00 0.65 300234066412790 2020 23 00 245.9583 245.9583 81.03500 9.98700 1007.20 0.66 300234066412790 2020 23 15 245.9688 245.9688 81.03500 9.98800 1007.30 0.66 300234066412790 2020 23 30 245.9792 245.9792 81.03500 9.99000 1007.30 0.66 300234066412790 2020 23 45 245.9896 245.9896 81.03500 9.99300 1007.50 0.69 300234066412790 2020 00 00 246.0000 246.0000 81.03500 9.99600 1007.60 0.72 300234066412790 2020 00 15 246.0104 246.0104 81.03500 9.99900 1007.70 0.74 300234066412790 2020 00 30 246.0208 246.0208 81.03500 10.00100 1007.80 0.76 300234066412790 2020 00 45 246.0312 246.0312 81.03400 10.00300 1007.70 0.79 300234066412790 2020 01 00 246.0417 246.0417 81.03400 10.00400 1007.90 0.84 300234066412790 2020 01 15 246.0521 246.0521 81.03300 10.00700 1008.00 0.88 300234066412790 2020 01 30 246.0625 246.0625 81.03300 10.00700 1008.10 0.91 300234066412790 2020 01 45 246.0729 246.0729 81.03200 10.00700 1008.20 0.93 300234066412790 2020 02 00 246.0833 246.0833 81.03200 10.00800 1008.30 0.96 300234066412790 2020 02 15 246.0938 246.0938 81.03200 10.01300 1008.40 0.97 300234066412790 2020 02 30 246.1042 246.1042 81.03200 10.01500 1008.40 0.99 300234066412790 2020 02 45 246.1146 246.1146 81.03200 10.01800 1008.50 1.01 300234066412790 2020 03 00 246.1250 246.1250 81.03200 10.02200 1008.50 1.03 300234066412790 2020 03 15 246.1354 246.1354 81.03200 10.02500 1008.50 1.05 300234066412790 2020 03 30 246.1458 246.1458 81.03200 10.02800 1008.60 1.07 300234066412790 2020 03 45 246.1562 246.1562 81.03200 10.03000 1008.50 1.07 300234066412790 2020 04 00 246.1667 246.1667 81.03200 10.02900 1008.70 1.06 300234066412790 2020 04 15 246.1771 246.1771 81.03300 10.03200 1008.70 1.04 300234066412790 2020 04 30 246.1875 246.1875 81.03300 10.03300 1008.70 1.01 300234066412790 2020 04 45 246.1979 246.1979 81.03300 10.03200 1008.80 0.97 300234066412790 2020 05 00 246.2083 246.2083 81.03300 10.03300 1008.70 0.90 300234066412790 2020 05 15 246.2188 246.2188 81.03300 10.03500 1008.90 0.82 300234066412790 2020 05 30 246.2292 246.2292 81.03300 10.03700 1008.80 0.77 300234066412790 2020 05 45 246.2396 246.2396 81.03300 10.03800 1008.90 0.76 300234066412790 2020 06 00 246.2500 246.2500 81.03300 10.04000 1009.10 0.81 300234066412790 2020 06 15 246.2604 246.2604 81.03200 10.04100 1009.10 0.87 300234066412790 2020 06 30 246.2708 246.2708 81.03100 10.04100 1009.20 0.91 300234066412790 2020 06 45 246.2812 246.2812 81.03000 10.04000 1009.20 0.91 300234066412790 2020 07 00 246.2917 246.2917 81.02900 10.03400 1009.30 0.97 300234066412790 2020 07 15 246.3021 246.3021 81.02900 10.03300 1009.30 1.00 300234066412790 2020 07 30 246.3125 246.3125 81.02800 10.03000 1009.40 1.00 300234066412790 2020 07 45 246.3229 246.3229 81.02700 10.02700 1009.50 1.00 300234066412790 2020 08 00 246.3333 246.3333 81.02700 10.02500 1009.60 1.05 300234066412790 2020 08 16 246.3444 246.3444 81.02600 10.02400 1009.60 1.10 300234066412790 2020 08 30 246.3542 246.3542 81.02500 10.02400 1009.70 1.11 300234066412790 2020 08 45 246.3646 246.3646 81.02400 10.02100 1009.80 1.12 300234066412790 2020 09 00 246.3750 246.3750 81.02300 10.02000 1009.80 1.13 300234066412790 2020 09 15 246.3854 246.3854 81.02200 10.01900 1009.80 1.13 300234066412790 2020 09 30 246.3958 246.3958 81.02100 10.01900 1009.80 1.13 300234066412790 2020 09 45 246.4062 246.4062 81.02000 10.02000 1009.70 1.13 300234066412790 2020 10 00 246.4167 246.4167 81.01900 10.02400 1009.90 1.14 300234066412790 2020 10 16 246.4278 246.4278 81.02000 10.02700 1009.90 1.14 300234066412790 2020 10 30 246.4375 246.4375 81.02000 10.03000 1009.90 1.15 300234066412790 2020 10 45 246.4479 246.4479 81.01900 10.03600 1009.90 1.15 300234066412790 2020 11 00 246.4583 246.4583 81.01800 10.04100 1010.00 1.16 300234066412790 2020 11 15 246.4688 246.4688 81.01700 10.04600 1010.10 1.16 300234066412790 2020 11 30 246.4792 246.4792 81.01600 10.05000 1010.20 1.17 300234066412790 2020 11 45 246.4896 246.4896 81.01500 10.05300 1010.20 1.17 300234066412790 2020 12 00 246.5000 246.5000 81.01400 10.05400 1010.20 1.17 300234066412790 2020 12 15 246.5104 246.5104 81.01300 10.05300 1010.20 1.16 300234066412790 2020 12 30 246.5208 246.5208 81.01200 10.05300 1010.20 1.15 300234066412790 2020 12 45 246.5312 246.5312 81.01100 10.05100 1010.10 1.15 300234066412790 2020 13 00 246.5417 246.5417 81.01000 10.05000 1010.10 1.16 300234066412790 2020 13 15 246.5521 246.5521 81.01000 10.04900 1010.30 1.18 300234066412790 2020 13 30 246.5625 246.5625 81.00900 10.04800 1010.20 1.20 300234066412790 2020 13 45 246.5729 246.5729 81.00800 10.04600 1010.20 1.22 300234066412790 2020 14 00 246.5833 246.5833 81.00700 10.04800 1010.10 1.22 300234066412790 2020 14 15 246.5938 246.5938 81.00700 10.05100 1010.00 1.23 300234066412790 2020 14 30 246.6042 246.6042 81.00700 10.04900 1010.00 1.23 300234066412790 2020 14 45 246.6146 246.6146 81.00600 10.04500 1010.00 1.25 300234066412790 2020 15 00 246.6250 246.6250 81.00500 10.04300 1009.90 1.26 300234066412790 2020 15 15 246.6354 246.6354 81.00500 10.04100 1009.80 1.28 300234066412790 2020 15 30 246.6458 246.6458 81.00400 10.03600 1009.90 1.31 300234066412790 2020 15 45 246.6562 246.6562 81.00400 10.03700 1010.10 1.35 300234066412790 2020 16 00 246.6667 246.6667 81.00400 10.03300 1010.10 1.35 300234066412790 2020 16 15 246.6771 246.6771 81.00400 10.03000 1009.80 1.35 300234066412790 2020 16 30 246.6875 246.6875 81.00300 10.02600 1009.80 1.35 300234066412790 2020 16 45 246.6979 246.6979 81.00200 10.02200 1009.80 1.30 300234066412790 2020 17 00 246.7083 246.7083 81.00200 10.01700 1009.90 1.28 300234066412790 2020 17 15 246.7188 246.7188 81.00200 10.01300 1009.90 1.20 300234066412790 2020 17 30 246.7292 246.7292 81.00200 10.00900 1010.00 1.17 300234066412790 2020 17 45 246.7396 246.7396 81.00200 10.00600 1009.80 1.13 300234066412790 2020 18 00 246.7500 246.7500 81.00300 10.00400 1010.00 1.10 300234066412790 2020 18 15 246.7604 246.7604 81.00300 10.00900 1010.00 1.14 300234066412790 2020 18 30 246.7708 246.7708 81.00400 10.00100 1010.00 1.19 300234066412790 2020 18 45 246.7812 246.7812 81.00500 10.00200 1009.90 1.21 300234066412790 2020 19 00 246.7917 246.7917 81.00500 10.00400 1010.00 1.22 300234066412790 2020 19 15 246.8021 246.8021 81.00600 10.00600 1010.00 1.27 300234066412790 2020 19 30 246.8125 246.8125 81.00600 10.01000 1010.00 1.20 300234066412790 2020 19 45 246.8229 246.8229 81.00600 10.01200 1010.00 1.15 300234066412790 2020 20 00 246.8333 246.8333 81.00600 10.01400 1010.00 1.13 300234066412790 2020 20 15 246.8438 246.8438 81.00600 10.01500 1010.00 1.09 300234066412790 2020 20 30 246.8542 246.8542 81.00500 10.01600 1010.00 1.10 300234066412790 2020 20 45 246.8646 246.8646 81.00500 10.01700 1010.00 1.12 300234066412790 2020 21 00 246.8750 246.8750 81.00500 10.01900 1010.10 1.10 300234066412790 2020 21 15 246.8854 246.8854 81.00400 10.02200 1010.10 1.12 300234066412790 2020 21 30 246.8958 246.8958 81.00400 10.02500 1010.20 1.10 300234066412790 2020 21 45 246.9062 246.9062 81.00300 10.02800 1010.20 1.14 300234066412790 2020 22 00 246.9167 246.9167 81.00300 10.03300 1010.20 1.10 300234066412790 2020 22 15 246.9271 246.9271 81.00200 10.03500 1010.10 1.10 300234066412790 2020 22 30 246.9375 246.9375 81.00100 10.03800 1010.10 1.14 300234066412790 2020 22 45 246.9479 246.9479 81.00000 10.04100 1010.10 1.12 300234066412790 2020 23 00 246.9583 246.9583 80.99900 10.04700 1010.20 1.10 300234066412790 2020 23 15 246.9688 246.9688 80.99800 10.05500 1010.10 1.13 300234066412790 2020 23 30 246.9792 246.9792 80.99800 10.06100 1010.10 1.14 300234066412790 2020 23 45 246.9896 246.9896 80.99700 10.06600 1010.10 1.17 300234066412790 2020 00 00 247.0000 247.0000 80.99700 10.07000 1010.00 1.16 300234066412790 2020 00 15 247.0104 247.0104 80.99600 10.07500 1009.90 1.11 300234066412790 2020 00 30 247.0208 247.0208 80.99500 10.08100 1009.90 1.01 300234066412790 2020 00 45 247.0312 247.0312 80.99400 10.08700 1009.90 1.04 300234066412790 2020 01 00 247.0417 247.0417 80.99300 10.09000 1009.80 1.08 300234066412790 2020 01 15 247.0521 247.0521 80.99300 10.09300 1009.80 1.09 300234066412790 2020 01 30 247.0625 247.0625 80.99200 10.09500 1009.70 1.08 300234066412790 2020 01 45 247.0729 247.0729 80.99200 10.09900 1009.80 1.00 300234066412790 2020 02 00 247.0833 247.0833 80.99200 10.10200 1009.70 1.03 300234066412790 2020 02 15 247.0938 247.0938 80.99100 10.10100 1009.40 1.16 300234066412790 2020 02 30 247.1042 247.1042 80.99100 10.10900 1009.40 1.17 300234066412790 2020 02 45 247.1146 247.1146 80.99000 10.11300 1009.20 1.20 300234066412790 2020 03 00 247.1250 247.1250 80.98800 10.11800 1009.20 1.16 300234066412790 2020 03 15 247.1354 247.1354 80.98800 10.12100 1009.10 1.14 300234066412790 2020 03 30 247.1458 247.1458 80.98800 10.12400 1009.00 1.18 300234066412790 2020 03 45 247.1562 247.1562 80.98800 10.12700 1009.00 1.14 300234066412790 2020 04 00 247.1667 247.1667 80.98700 10.12800 1009.00 1.13 300234066412790 2020 04 15 247.1771 247.1771 80.98700 10.13100 1009.00 1.13 300234066412790 2020 04 30 247.1875 247.1875 80.98700 10.13300 1008.90 1.16 300234066412790 2020 04 45 247.1979 247.1979 80.98700 10.13500 1008.80 1.21 300234066412790 2020 05 00 247.2083 247.2083 80.98700 10.13700 1008.70 1.23 300234066412790 2020 05 15 247.2188 247.2188 80.98700 10.14100 1008.80 1.33 300234066412790 2020 05 30 247.2292 247.2292 80.98700 10.14700 1008.70 1.41 300234066412790 2020 05 45 247.2396 247.2396 80.98700 10.15300 1008.60 1.50 300234066412790 2020 06 00 247.2500 247.2500 80.98700 10.15700 1008.50 1.59 300234066412790 2020 06 15 247.2604 247.2604 80.98700 10.16100 1008.60 1.68 300234066412790 2020 06 30 247.2708 247.2708 80.98700 10.16700 1008.50 1.83 300234066412790 2020 06 45 247.2812 247.2812 80.98600 10.17400 1008.60 1.92 300234066412790 2020 07 00 247.2917 247.2917 80.98500 10.18200 1008.60 1.94 300234066412790 2020 07 15 247.3021 247.3021 80.98400 10.18800 1008.60 1.96 300234066412790 2020 07 30 247.3125 247.3125 80.98400 10.19300 1008.50 1.99 300234066412790 2020 07 45 247.3229 247.3229 80.98200 10.19800 1008.50 2.12 300234066412790 2020 08 00 247.3333 247.3333 80.98100 10.20200 1008.40 2.22 300234066412790 2020 08 15 247.3438 247.3438 80.98000 10.20500 1008.20 2.26 300234066412790 2020 08 30 247.3542 247.3542 80.97900 10.20700 1008.30 2.24 300234066412790 2020 08 45 247.3646 247.3646 80.97800 10.20800 1008.20 2.21 300234066412790 2020 09 00 247.3750 247.3750 80.97700 10.20900 1008.10 2.21 300234066412790 2020 09 15 247.3854 247.3854 80.97600 10.21200 1008.20 2.20 300234066412790 2020 09 30 247.3958 247.3958 80.97400 10.21300 1008.00 2.07 300234066412790 2020 09 45 247.4062 247.4062 80.97400 10.21500 1007.80 1.97 300234066412790 2020 10 00 247.4167 247.4167 80.97300 10.21900 1007.70 1.90 300234066412790 2020 10 15 247.4271 247.4271 80.97200 10.22000 1007.80 1.49 300234066412790 2020 10 30 247.4375 247.4375 80.97100 10.22200 1007.80 1.43 300234066412790 2020 10 45 247.4479 247.4479 80.97000 10.22400 1007.60 1.38 300234066412790 2020 11 00 247.4583 247.4583 80.96900 10.22400 1007.60 1.24 300234066412790 2020 11 15 247.4688 247.4688 80.96700 10.22100 1007.60 1.10 300234066412790 2020 11 30 247.4792 247.4792 80.96600 10.22100 1007.60 1.06 300234066412790 2020 11 45 247.4896 247.4896 80.96400 10.22000 1007.50 1.03 300234066412790 2020 12 00 247.5000 247.5000 80.96200 10.22100 1007.30 0.92 300234066412790 2020 12 15 247.5104 247.5104 80.96100 10.22100 1007.30 0.90 300234066412790 2020 12 30 247.5208 247.5208 80.95900 10.21800 1007.20 0.91 300234066412790 2020 12 45 247.5312 247.5312 80.95800 10.21400 1007.20 0.93 300234066412790 2020 13 00 247.5417 247.5417 80.95700 10.21200 1007.00 0.96 300234066412790 2020 13 15 247.5521 247.5521 80.95600 10.21000 1007.00 0.98 300234066412790 2020 13 32 247.5639 247.5639 80.95500 10.21200 1006.90 0.99 300234066412790 2020 13 45 247.5729 247.5729 80.95500 10.21100 1006.80 1.00 300234066412790 2020 14 00 247.5833 247.5833 80.95500 10.21100 1006.80 1.02 300234066412790 2020 14 15 247.5938 247.5938 80.95500 10.21000 1006.60 1.01 300234066412790 2020 14 30 247.6042 247.6042 80.95400 10.21000 1006.50 1.03 300234066412790 2020 14 45 247.6146 247.6146 80.95400 10.21000 1006.50 1.05 300234066412790 2020 15 00 247.6250 247.6250 80.95400 10.21100 1006.40 1.07 300234066412790 2020 15 15 247.6354 247.6354 80.95300 10.21200 1006.50 1.10 300234066412790 2020 15 30 247.6458 247.6458 80.95300 10.21300 1006.40 1.13 300234066412790 2020 15 45 247.6562 247.6562 80.95300 10.21200 1006.40 1.16 300234066412790 2020 16 00 247.6667 247.6667 80.95300 10.21100 1006.40 1.19 300234066412790 2020 16 15 247.6771 247.6771 80.95300 10.20700 1006.20 1.21 300234066412790 2020 16 30 247.6875 247.6875 80.95300 10.20600 1006.10 1.30 300234066412790 2020 16 45 247.6979 247.6979 80.95300 10.20500 1006.10 1.48 300234066412790 2020 17 00 247.7083 247.7083 80.95300 10.20500 1005.80 1.76 300234066412790 2020 17 15 247.7188 247.7188 80.95200 10.20400 1005.80 2.11 300234066412790 2020 17 30 247.7292 247.7292 80.95200 10.20100 1005.70 2.12 300234066412790 2020 17 45 247.7396 247.7396 80.95200 10.20000 1005.80 2.20 300234066412790 2020 18 00 247.7500 247.7500 80.95300 10.20100 1005.70 2.32 300234066412790 2020 18 15 247.7604 247.7604 80.95300 10.19900 1005.70 2.41 300234066412790 2020 18 30 247.7708 247.7708 80.95300 10.19500 1005.70 2.48 300234066412790 2020 18 45 247.7812 247.7812 80.95400 10.19000 1005.50 2.63 300234066412790 2020 19 00 247.7917 247.7917 80.95400 10.18700 1005.60 2.72 300234066412790 2020 19 15 247.8021 247.8021 80.95400 10.18500 1005.50 2.86 300234066412790 2020 19 30 247.8125 247.8125 80.95400 10.18100 1005.60 2.94 300234066412790 2020 19 45 247.8229 247.8229 80.95300 10.17800 1005.70 3.05 300234066412790 2020 20 00 247.8333 247.8333 80.95300 10.17500 1005.50 3.07 300234066412790 2020 20 15 247.8438 247.8438 80.95200 10.17100 1005.50 3.08 300234066412790 2020 20 30 247.8542 247.8542 80.95200 10.16600 1005.50 3.09 300234066412790 2020 20 45 247.8646 247.8646 80.95200 10.16000 1005.60 3.09 300234066412790 2020 21 00 247.8750 247.8750 80.95200 10.15600 1005.50 2.99 300234066412790 2020 21 15 247.8854 247.8854 80.95100 10.15000 1005.40 2.99 300234066412790 2020 21 30 247.8958 247.8958 80.95100 10.14900 1005.10 2.94 300234066412790 2020 21 45 247.9062 247.9062 80.95200 10.15000 1005.10 2.96 300234066412790 2020 22 00 247.9167 247.9167 80.95200 10.15300 1005.30 3.00 300234066412790 2020 22 15 247.9271 247.9271 80.95100 10.15000 1005.20 3.00 300234066412790 2020 22 30 247.9375 247.9375 80.95100 10.15000 1005.00 2.99 300234066412790 2020 22 45 247.9479 247.9479 80.95100 10.15200 1004.90 2.98 300234066412790 2020 23 00 247.9583 247.9583 80.95100 10.15800 1004.80 2.95 300234066412790 2020 23 15 247.9688 247.9688 80.95000 10.15800 1004.50 2.92 300234066412790 2020 23 30 247.9792 247.9792 80.94900 10.15800 1004.60 2.88 300234066412790 2020 23 45 247.9896 247.9896 80.94900 10.15700 1004.50 2.88 300234066412790 2020 00 00 248.0000 248.0000 80.94800 10.15500 1004.50 2.87 300234066412790 2020 00 15 248.0104 248.0104 80.94800 10.15600 1004.50 2.88 300234066412790 2020 00 30 248.0208 248.0208 80.94800 10.15700 1004.60 2.88 300234066412790 2020 00 45 248.0312 248.0312 80.94700 10.16100 1004.50 2.90 300234066412790 2020 01 00 248.0417 248.0417 80.94700 10.16400 1004.60 2.91 300234066412790 2020 01 15 248.0521 248.0521 80.94700 10.16500 1004.50 2.90 300234066412790 2020 01 30 248.0625 248.0625 80.94700 10.16900 1004.60 2.90 300234066412790 2020 01 45 248.0729 248.0729 80.94600 10.16800 1004.40 2.89 300234066412790 2020 02 00 248.0833 248.0833 80.94600 10.16900 1004.50 2.90 300234066412790 2020 02 15 248.0938 248.0938 80.94500 10.17100 1004.30 2.92 300234066412790 2020 02 30 248.1042 248.1042 80.94500 10.17100 1004.30 2.94 300234066412790 2020 02 45 248.1146 248.1146 80.94500 10.17200 1004.20 2.96 300234066412790 2020 03 00 248.1250 248.1250 80.94500 10.17100 1004.30 2.96 300234066412790 2020 03 15 248.1354 248.1354 80.94400 10.17200 1004.20 2.94 300234066412790 2020 03 30 248.1458 248.1458 80.94400 10.17100 1004.20 2.92 300234066412790 2020 03 45 248.1562 248.1562 80.94300 10.17100 1004.00 2.91 300234066412790 2020 04 00 248.1667 248.1667 80.94300 10.17100 1003.90 2.89 300234066412790 2020 04 15 248.1771 248.1771 80.94200 10.17400 1004.00 2.87 300234066412790 2020 04 30 248.1875 248.1875 80.94100 10.17700 1003.90 2.87 300234066412790 2020 04 45 248.1979 248.1979 80.94200 10.17900 1003.80 2.86 300234066412790 2020 05 00 248.2083 248.2083 80.94100 10.18300 1004.00 2.85 300234066412790 2020 05 15 248.2188 248.2188 80.94100 10.18300 1003.90 2.84 300234066412790 2020 05 30 248.2292 248.2292 80.94100 10.18100 1003.80 2.85 300234066412790 2020 05 48 248.2417 248.2417 80.94100 10.18400 1003.90 2.86 300234066412790 2020 06 00 248.2500 248.2500 80.94100 10.18500 1003.80 2.87 300234066412790 2020 06 15 248.2604 248.2604 80.94100 10.18700 1003.80 2.86 300234066412790 2020 06 30 248.2708 248.2708 80.94000 10.18800 1003.90 2.81 300234066412790 2020 06 45 248.2812 248.2812 80.93900 10.19100 1004.00 2.74 300234066412790 2020 07 00 248.2917 248.2917 80.93800 10.19300 1004.00 2.67 300234066412790 2020 07 15 248.3021 248.3021 80.93700 10.19400 1004.00 2.64 300234066412790 2020 07 30 248.3125 248.3125 80.93700 10.19500 1004.10 2.63 300234066412790 2020 07 45 248.3229 248.3229 80.93600 10.19600 1004.40 2.62 300234066412790 2020 08 04 248.3361 248.3361 80.93600 10.19500 1004.20 2.59 300234066412790 2020 08 15 248.3438 248.3438 80.93600 10.19300 1004.10 2.59 300234066412790 2020 08 30 248.3542 248.3542 80.93500 10.18900 1004.20 2.61 300234066412790 2020 08 45 248.3646 248.3646 80.93500 10.18500 1004.10 2.62 300234066412790 2020 09 00 248.3750 248.3750 80.93500 10.18100 1004.20 2.65 300234066412790 2020 09 15 248.3854 248.3854 80.93500 10.17600 1004.20 2.65 300234066412790 2020 09 30 248.3958 248.3958 80.93500 10.17200 1004.30 2.67 300234066412790 2020 09 45 248.4062 248.4062 80.93400 10.17000 1004.30 2.73 300234066412790 2020 10 00 248.4167 248.4167 80.93400 10.16700 1004.40 2.78 300234066412790 2020 10 15 248.4271 248.4271 80.93400 10.16300 1004.30 2.79 300234066412790 2020 10 30 248.4375 248.4375 80.93300 10.16200 1004.20 2.82 300234066412790 2020 10 45 248.4479 248.4479 80.93200 10.16200 1004.40 2.84 300234066412790 2020 11 00 248.4583 248.4583 80.93100 10.16400 1004.40 2.81 300234066412790 2020 11 15 248.4688 248.4688 80.93000 10.16500 1004.40 2.79 300234066412790 2020 11 30 248.4792 248.4792 80.92900 10.16600 1004.50 2.82 300234066412790 2020 11 45 248.4896 248.4896 80.92800 10.16400 1004.60 2.80 300234066412790 2020 12 00 248.5000 248.5000 80.92800 10.16600 1004.40 2.78 300234066412790 2020 12 15 248.5104 248.5104 80.92700 10.16500 1004.20 2.74 300234066412790 2020 12 30 248.5208 248.5208 80.92700 10.16600 1004.20 2.62 300234066412790 2020 12 45 248.5312 248.5312 80.92600 10.16700 1004.40 2.60 300234066412790 2020 13 00 248.5417 248.5417 80.92500 10.16800 1004.30 2.56 300234066412790 2020 13 15 248.5521 248.5521 80.92400 10.16900 1004.40 2.54 300234066412790 2020 13 30 248.5625 248.5625 80.92300 10.17100 1004.40 2.53 300234066412790 2020 13 45 248.5729 248.5729 80.92200 10.17100 1004.20 2.53 300234066412790 2020 14 00 248.5833 248.5833 80.92000 10.17200 1004.10 2.55 300234066412790 2020 14 15 248.5938 248.5938 80.91900 10.17100 1004.20 2.57 300234066412790 2020 14 30 248.6042 248.6042 80.91800 10.17000 1004.30 2.58 300234066412790 2020 14 45 248.6146 248.6146 80.91700 10.16800 1004.50 2.58 300234066412790 2020 15 00 248.6250 248.6250 80.91600 10.16500 1004.50 2.57 300234066412790 2020 15 15 248.6354 248.6354 80.91600 10.16300 1004.50 2.57 300234066412790 2020 15 30 248.6458 248.6458 80.91500 10.16100 1004.60 2.56 300234066412790 2020 15 45 248.6562 248.6562 80.91500 10.15800 1004.40 2.57 300234066412790 2020 16 00 248.6667 248.6667 80.91500 10.15400 1004.30 2.56 300234066412790 2020 16 15 248.6771 248.6771 80.91500 10.14900 1004.40 2.56 300234066412790 2020 16 30 248.6875 248.6875 80.91400 10.14400 1004.60 2.55 300234066412790 2020 16 45 248.6979 248.6979 80.91500 10.13700 1004.50 2.56 300234066412790 2020 17 00 248.7083 248.7083 80.91500 10.12900 1004.50 2.53 300234066412790 2020 17 15 248.7188 248.7188 80.91500 10.12300 1004.60 2.54 300234066412790 2020 17 30 248.7292 248.7292 80.91600 10.11700 1004.60 2.54 300234066412790 2020 17 45 248.7396 248.7396 80.91600 10.11300 1004.60 2.53 300234066412790 2020 18 00 248.7500 248.7500 80.91600 10.11000 1004.50 2.54 300234066412790 2020 18 15 248.7604 248.7604 80.91600 10.10300 1004.60 2.53 300234066412790 2020 18 30 248.7708 248.7708 80.91600 10.09800 1004.60 2.53 300234066412790 2020 18 45 248.7812 248.7812 80.91600 10.09100 1004.60 2.52 300234066412790 2020 19 00 248.7917 248.7917 80.91700 10.08500 1004.50 2.51 300234066412790 2020 19 15 248.8021 248.8021 80.91700 10.08400 1004.50 2.52 300234066412790 2020 19 30 248.8125 248.8125 80.91700 10.08100 1004.60 2.51 300234066412790 2020 19 45 248.8229 248.8229 80.91600 10.07700 1004.70 2.48 300234066412790 2020 20 00 248.8333 248.8333 80.91600 10.07500 1004.90 2.47 300234066412790 2020 20 15 248.8438 248.8438 80.91600 10.07400 1004.70 2.46 300234066412790 2020 20 30 248.8542 248.8542 80.91600 10.07300 1004.70 2.41 300234066412790 2020 20 45 248.8646 248.8646 80.91600 10.07500 1004.50 2.36 300234066412790 2020 21 00 248.8750 248.8750 80.91600 10.07700 1004.40 2.33 300234066412790 2020 21 15 248.8854 248.8854 80.91600 10.07900 1004.60 2.28 300234066412790 2020 21 30 248.8958 248.8958 80.91500 10.08100 1004.80 2.24 300234066412790 2020 21 45 248.9062 248.9062 80.91500 10.08300 1004.70 2.15 300234066412790 2020 22 00 248.9167 248.9167 80.91500 10.08400 1004.70 2.07 300234066412790 2020 22 15 248.9271 248.9271 80.91400 10.08600 1004.80 1.91 300234066412790 2020 22 30 248.9375 248.9375 80.91300 10.08600 1004.60 1.81 300234066412790 2020 22 46 248.9486 248.9486 80.91200 10.08500 1004.70 1.82 300234066412790 2020 23 00 248.9583 248.9583 80.91100 10.09000 1004.80 1.80 300234066412790 2020 23 15 248.9688 248.9688 80.91000 10.09200 1004.80 1.82 300234066412790 2020 23 30 248.9792 248.9792 80.90900 10.09400 1004.70 1.82 300234066412790 2020 23 45 248.9896 248.9896 80.90800 10.09500 1004.60 1.83 300234066412790 2020 00 00 249.0000 249.0000 80.90700 10.09800 1004.50 1.82 300234066412790 2020 00 15 249.0104 249.0104 80.90500 10.09900 1004.40 1.88 300234066412790 2020 00 30 249.0208 249.0208 80.90300 10.10000 1004.40 1.89 300234066412790 2020 00 45 249.0312 249.0312 80.90200 10.09900 1004.30 1.92 300234066412790 2020 01 00 249.0417 249.0417 80.90000 10.09900 1004.40 1.97 300234066412790 2020 01 15 249.0521 249.0521 80.89900 10.09900 1004.30 2.03 300234066412790 2020 01 30 249.0625 249.0625 80.89800 10.10000 1004.20 2.05 300234066412790 2020 01 45 249.0729 249.0729 80.89700 10.10100 1004.10 2.14 300234066412790 2020 02 00 249.0833 249.0833 80.89600 10.10100 1004.10 2.17 300234066412790 2020 02 15 249.0938 249.0938 80.89500 10.10200 1003.90 2.09 300234066412790 2020 02 30 249.1042 249.1042 80.89400 10.10400 1003.90 2.06 300234066412790 2020 02 45 249.1146 249.1146 80.89300 10.10400 1003.90 2.05 300234066412790 2020 03 00 249.1250 249.1250 80.89200 10.10600 1003.60 1.99 300234066412790 2020 03 15 249.1354 249.1354 80.89200 10.10800 1003.50 2.00 300234066412790 2020 03 30 249.1458 249.1458 80.89100 10.11000 1003.50 1.96 300234066412790 2020 03 45 249.1562 249.1562 80.89100 10.11300 1003.40 1.85 300234066412790 2020 04 03 249.1687 249.1687 80.89000 10.11600 1003.40 1.89 300234066412790 2020 04 15 249.1771 249.1771 80.88900 10.11700 1003.30 1.92 300234066412790 2020 04 30 249.1875 249.1875 80.88800 10.11700 1003.30 1.89 300234066412790 2020 04 45 249.1979 249.1979 80.88800 10.11600 1003.20 1.83 300234066412790 2020 05 00 249.2083 249.2083 80.88700 10.11500 1003.10 1.79 300234066412790 2020 05 15 249.2188 249.2188 80.88600 10.11800 1003.00 1.76 300234066412790 2020 05 30 249.2292 249.2292 80.88700 10.12000 1002.90 1.75 300234066412790 2020 05 45 249.2396 249.2396 80.88700 10.12000 1002.90 1.75 300234066412790 2020 06 00 249.2500 249.2500 80.88500 10.11600 1002.90 1.75 300234066412790 2020 06 15 249.2604 249.2604 80.88600 10.13100 1002.80 1.75 300234066412790 2020 06 30 249.2708 249.2708 80.88500 10.13500 1002.60 1.71 300234066412790 2020 06 45 249.2812 249.2812 80.88500 10.13800 1002.60 1.69 300234066412790 2020 07 00 249.2917 249.2917 80.88400 10.14000 1002.70 1.22 300234066412790 2020 07 18 249.3042 249.3042 80.88300 10.14200 1002.60 1.18 300234066412790 2020 07 30 249.3125 249.3125 80.88200 10.14100 1002.40 1.17 300234066412790 2020 07 47 249.3243 249.3243 80.88200 10.13900 1002.60 1.18 300234066412790 2020 08 00 249.3333 249.3333 80.88100 10.13900 1002.40 1.20 300234066412790 2020 08 15 249.3438 249.3438 80.88000 10.13800 1002.50 1.26 300234066412790 2020 08 30 249.3542 249.3542 80.87900 10.14000 1002.30 1.29 300234066412790 2020 08 45 249.3646 249.3646 80.87900 10.14100 1002.10 1.27 300234066412790 2020 09 15 249.3854 249.3854 80.87700 10.14500 1002.10 1.25 300234066412790 2020 09 30 249.3958 249.3958 80.87500 10.14700 1002.00 1.29 300234066412790 2020 09 45 249.4062 249.4062 80.87400 10.14700 1002.00 1.29 300234066412790 2020 10 00 249.4167 249.4167 80.87200 10.15100 1002.00 1.27 300234066412790 2020 10 15 249.4271 249.4271 80.87100 10.15100 1001.80 1.27 300234066412790 2020 10 30 249.4375 249.4375 80.87000 10.15000 1001.70 1.30 300234066412790 2020 10 45 249.4479 249.4479 80.86900 10.15300 1001.60 1.30 300234066412790 2020 11 00 249.4583 249.4583 80.86700 10.15900 1001.50 1.36 300234066412790 2020 11 16 249.4694 249.4694 80.86600 10.16400 1001.40 1.36 300234066412790 2020 11 30 249.4792 249.4792 80.86300 10.16400 1001.30 1.36 300234066412790 2020 11 45 249.4896 249.4896 80.86100 10.16600 1001.10 1.36 300234066412790 2020 12 00 249.5000 249.5000 80.85900 10.16800 1001.10 1.33 300234066412790 2020 12 15 249.5104 249.5104 80.85700 10.16600 1000.90 1.18 300234066412790 2020 12 30 249.5208 249.5208 80.85500 10.17000 1001.10 0.91 300234066412790 2020 12 45 249.5312 249.5312 80.85200 10.17200 1000.70 0.85 300234066412790 2020 13 00 249.5417 249.5417 80.85000 10.17400 1000.80 0.76 300234066412790 2020 13 15 249.5521 249.5521 80.84800 10.17200 1000.60 0.61 300234066412790 2020 13 30 249.5625 249.5625 80.84600 10.17300 1000.60 0.58 300234066412790 2020 13 45 249.5729 249.5729 80.84400 10.17400 1000.50 0.43 300234066412790 2020 14 00 249.5833 249.5833 80.84200 10.17100 1000.40 0.43 300234066412790 2020 14 16 249.5944 249.5944 80.84000 10.16500 1000.20 0.45 300234066412790 2020 14 33 249.6063 249.6063 80.83900 10.16000 1000.30 0.47 300234066412790 2020 14 45 249.6146 249.6146 80.83700 10.15700 1000.20 0.53 300234066412790 2020 15 00 249.6250 249.6250 80.83600 10.15300 1000.00 0.61 300234066412790 2020 15 30 249.6458 249.6458 80.83400 10.14400 1000.00 0.81 300234066412790 2020 15 45 249.6562 249.6562 80.83300 10.14000 999.80 0.83 300234066412790 2020 16 00 249.6667 249.6667 80.83300 10.13600 999.70 0.81 300234066412790 2020 16 15 249.6771 249.6771 80.83300 10.13300 999.60 0.79 300234066412790 2020 16 30 249.6875 249.6875 80.83300 10.13100 999.70 0.70 300234066412790 2020 16 45 249.6979 249.6979 80.83300 10.12800 999.60 0.68 300234066412790 2020 17 00 249.7083 249.7083 80.83400 10.12700 999.60 0.69 300234066412790 2020 17 15 249.7188 249.7188 80.83500 10.12900 999.60 0.75 300234066412790 2020 17 30 249.7292 249.7292 80.83600 10.13000 999.50 0.85 300234066412790 2020 17 45 249.7396 249.7396 80.83700 10.13300 999.40 1.02 300234066412790 2020 18 00 249.7500 249.7500 80.83800 10.13600 999.40 1.22 300234066412790 2020 18 19 249.7632 249.7632 80.83900 10.14300 999.40 1.14 300234066412790 2020 18 30 249.7708 249.7708 80.83900 10.14900 999.10 1.05 300234066412790 2020 18 45 249.7812 249.7812 80.83900 10.15600 999.10 0.76 300234066412790 2020 19 00 249.7917 249.7917 80.83900 10.16400 999.20 0.67 300234066412790 2020 19 15 249.8021 249.8021 80.84000 10.17400 999.30 0.73 300234066412790 2020 19 30 249.8125 249.8125 80.84000 10.18300 999.10 0.69 300234066412790 2020 19 45 249.8229 249.8229 80.84000 10.19000 998.90 0.65 300234066412790 2020 20 00 249.8333 249.8333 80.83900 10.19800 999.10 0.63 300234066412790 2020 20 15 249.8438 249.8438 80.83900 10.20600 999.20 0.63 300234066412790 2020 20 30 249.8542 249.8542 80.83900 10.21400 999.10 0.64 300234066412790 2020 20 45 249.8646 249.8646 80.83800 10.22000 999.10 0.66 300234066412790 2020 21 00 249.8750 249.8750 80.83600 10.22800 999.00 0.70 300234066412790 2020 21 15 249.8854 249.8854 80.83500 10.23400 999.00 0.77 300234066412790 2020 21 30 249.8958 249.8958 80.83500 10.24200 999.10 0.88 300234066412790 2020 21 45 249.9062 249.9062 80.83400 10.24600 999.20 0.95 300234066412790 2020 22 00 249.9167 249.9167 80.83200 10.25400 999.20 1.04 300234066412790 2020 22 15 249.9271 249.9271 80.83100 10.25800 999.10 1.08 300234066412790 2020 22 30 249.9375 249.9375 80.83000 10.26200 999.20 1.22 300234066412790 2020 22 49 249.9507 249.9507 80.82800 10.26400 999.20 1.37 300234066412790 2020 23 15 249.9688 249.9688 80.82600 10.26200 999.10 1.51 300234066412790 2020 23 30 249.9792 249.9792 80.82500 10.25800 999.20 1.48 300234066412790 2020 23 45 249.9896 249.9896 80.82500 10.25600 999.30 1.50 300234066412790 2020 00 00 250.0000 250.0000 80.82500 10.25400 999.40 1.49 300234066412790 2020 00 15 250.0104 250.0104 80.82400 10.25100 999.40 1.49 300234066412790 2020 00 30 250.0208 250.0208 80.82400 10.24800 999.60 1.48 300234066412790 2020 00 45 250.0312 250.0312 80.82400 10.24300 999.50 1.47 300234066412790 2020 01 00 250.0417 250.0417 80.82400 10.23900 999.60 1.47 300234066412790 2020 01 15 250.0521 250.0521 80.82500 10.23400 999.60 1.65 300234066412790 2020 01 30 250.0625 250.0625 80.82500 10.22900 999.50 2.93 300234066412790 2020 01 45 250.0729 250.0729 80.82500 10.22500 999.60 2.97 300234066412790 2020 02 02 250.0847 250.0847 80.82600 10.22000 999.60 2.97 300234066412790 2020 02 15 250.0938 250.0938 80.82600 10.21600 999.70 2.96 300234066412790 2020 02 30 250.1042 250.1042 80.82600 10.21400 999.70 2.92 300234066412790 2020 02 45 250.1146 250.1146 80.82700 10.21200 999.80 2.91 300234066412790 2020 03 00 250.1250 250.1250 80.82700 10.21000 999.80 2.90 300234066412790 2020 03 15 250.1354 250.1354 80.82700 10.21100 1000.00 2.91 300234066412790 2020 03 30 250.1458 250.1458 80.82800 10.21000 999.90 2.89 300234066412790 2020 03 45 250.1562 250.1562 80.82800 10.21100 999.80 2.89 300234066412790 2020 04 00 250.1667 250.1667 80.82800 10.21300 1000.00 2.84 300234066412790 2020 04 15 250.1771 250.1771 80.82800 10.21100 1000.10 2.83 300234066412790 2020 04 30 250.1875 250.1875 80.82800 10.21000 1000.00 2.80 300234066412790 2020 04 45 250.1979 250.1979 80.82900 10.20800 1000.00 2.80 300234066412790 2020 05 00 250.2083 250.2083 80.83000 10.20700 1000.00 2.80 300234066412790 2020 05 15 250.2188 250.2188 80.82900 10.20900 1000.10 2.78 300234066412790 2020 05 30 250.2292 250.2292 80.83000 10.21100 1000.20 2.73 300234066412790 2020 05 45 250.2396 250.2396 80.83100 10.21000 1000.40 2.71 300234066412790 2020 06 00 250.2500 250.2500 80.83100 10.21200 1000.50 2.69 300234066412790 2020 06 15 250.2604 250.2604 80.83100 10.21400 1000.50 2.67 300234066412790 2020 06 31 250.2715 250.2715 80.83200 10.21800 1000.60 2.66 300234066412790 2020 06 45 250.2812 250.2812 80.83200 10.21900 1000.70 2.62 300234066412790 2020 07 00 250.2917 250.2917 80.83200 10.22000 1000.70 2.61 300234066412790 2020 07 15 250.3021 250.3021 80.83200 10.22400 1000.70 2.60 300234066412790 2020 07 30 250.3125 250.3125 80.83100 10.22900 1000.80 2.52 300234066412790 2020 07 45 250.3229 250.3229 80.83000 10.23300 1001.10 2.53 300234066412790 2020 08 00 250.3333 250.3333 80.82900 10.23800 1001.00 2.44 300234066412790 2020 08 15 250.3438 250.3438 80.82700 10.24200 1001.20 2.48 300234066412790 2020 08 30 250.3542 250.3542 80.82500 10.24200 1001.40 2.45 300234066412790 2020 09 00 250.3750 250.3750 80.82100 10.24200 1001.50 2.41 300234066412790 2020 09 15 250.3854 250.3854 80.81900 10.24200 1001.40 2.38 300234066412790 2020 09 30 250.3958 250.3958 80.81700 10.24400 1001.60 2.33 300234066412790 2020 09 45 250.4062 250.4062 80.81500 10.24100 1001.60 2.29 300234066412790 2020 10 00 250.4167 250.4167 80.81200 10.23800 1001.70 2.20 300234066412790 2020 10 15 250.4271 250.4271 80.81000 10.23700 1001.70 2.05 300234066412790 2020 10 30 250.4375 250.4375 80.80800 10.23400 1001.80 1.96 300234066412790 2020 10 45 250.4479 250.4479 80.80600 10.23100 1001.90 1.56 300234066412790 2020 11 00 250.4583 250.4583 80.80300 10.23400 1002.00 1.37 300234066412790 2020 11 15 250.4688 250.4688 80.80100 10.23500 1002.00 0.98 300234066412790 2020 11 30 250.4792 250.4792 80.80000 10.22400 1002.20 0.84 300234066412790 2020 11 45 250.4896 250.4896 80.79800 10.21900 1002.40 0.83 300234066412790 2020 12 00 250.5000 250.5000 80.79500 10.22100 1002.40 0.81 300234066412790 2020 12 15 250.5104 250.5104 80.79400 10.20600 1002.40 0.76 300234066412790 2020 12 30 250.5208 250.5208 80.79300 10.20200 1002.40 0.77 300234066412790 2020 12 45 250.5312 250.5312 80.79100 10.20100 1002.40 0.76 300234066412790 2020 13 00 250.5417 250.5417 80.79000 10.20100 1002.50 0.80 300234066412790 2020 13 15 250.5521 250.5521 80.78900 10.20100 1002.50 0.80 300234066412790 2020 13 30 250.5625 250.5625 80.78700 10.20300 1002.60 0.81 300234066412790 2020 13 45 250.5729 250.5729 80.78600 10.20400 1002.80 0.81 300234066412790 2020 14 00 250.5833 250.5833 80.78500 10.20700 1002.90 0.90 300234066412790 2020 14 15 250.5938 250.5938 80.78400 10.20900 1002.90 1.07 300234066412790 2020 14 30 250.6042 250.6042 80.78300 10.21300 1002.60 1.07 300234066412790 2020 14 45 250.6146 250.6146 80.78200 10.21900 1002.70 1.10 300234066412790 2020 15 00 250.6250 250.6250 80.78100 10.22400 1002.90 1.09 300234066412790 2020 15 15 250.6354 250.6354 80.78000 10.22900 1002.80 1.10 300234066412790 2020 15 30 250.6458 250.6458 80.77800 10.23100 1002.90 1.12 300234066412790 2020 15 45 250.6562 250.6562 80.77700 10.23600 1002.90 1.11 300234066412790 2020 16 00 250.6667 250.6667 80.77600 10.24000 1002.80 1.12 300234066412790 2020 16 15 250.6771 250.6771 80.77500 10.24400 1002.80 1.11 300234066412790 2020 16 30 250.6875 250.6875 80.77500 10.25000 1002.80 1.12 300234066412790 2020 16 45 250.6979 250.6979 80.77400 10.25400 1002.90 1.10 300234066412790 2020 17 00 250.7083 250.7083 80.77400 10.26100 1002.90 1.07 300234066412790 2020 17 15 250.7188 250.7188 80.77500 10.26900 1003.00 1.06 300234066412790 2020 17 30 250.7292 250.7292 80.77500 10.27700 1002.90 1.07 300234066412790 2020 17 45 250.7396 250.7396 80.77400 10.28500 1003.00 1.09 300234066412790 2020 18 00 250.7500 250.7500 80.77400 10.29100 1003.00 1.09 300234066412790 2020 18 15 250.7604 250.7604 80.77300 10.30000 1003.00 1.18 300234066412790 2020 18 30 250.7708 250.7708 80.77300 10.30600 1003.00 1.37 300234066412790 2020 18 45 250.7812 250.7812 80.77400 10.31000 1003.00 1.33 300234066412790 2020 19 00 250.7917 250.7917 80.77400 10.31500 1003.00 1.39 300234066412790 2020 19 15 250.8021 250.8021 80.77300 10.32300 1003.10 1.38 300234066412790 2020 19 30 250.8125 250.8125 80.77200 10.34000 1003.00 1.40 300234066412790 2020 19 45 250.8229 250.8229 80.77200 10.35100 1003.10 1.38 300234066412790 2020 20 00 250.8333 250.8333 80.77100 10.36000 1003.10 1.37 300234066412790 2020 20 15 250.8438 250.8438 80.77100 10.36900 1003.20 1.36 300234066412790 2020 20 30 250.8542 250.8542 80.77000 10.37900 1003.10 1.32 300234066412790 2020 20 45 250.8646 250.8646 80.76900 10.38700 1003.10 1.30 300234066412790 2020 21 00 250.8750 250.8750 80.76900 10.39500 1003.00 1.30 300234066412790 2020 21 15 250.8854 250.8854 80.76800 10.40200 1003.10 1.33 300234066412790 2020 21 30 250.8958 250.8958 80.76700 10.40800 1003.00 1.34 300234066412790 2020 21 45 250.9062 250.9062 80.76600 10.41400 1003.00 1.32 300234066412790 2020 22 00 250.9167 250.9167 80.76500 10.41400 1003.00 1.32 300234066412790 2020 22 15 250.9271 250.9271 80.76400 10.42100 1003.00 1.33 300234066412790 2020 22 30 250.9375 250.9375 80.76300 10.42700 1002.90 1.31 300234066412790 2020 22 45 250.9479 250.9479 80.76200 10.43200 1002.80 1.28 300234066412790 2020 23 00 250.9583 250.9583 80.76100 10.43600 1002.90 1.27 300234066412790 2020 23 15 250.9688 250.9688 80.76000 10.44000 1002.80 1.27 300234066412790 2020 23 30 250.9792 250.9792 80.76000 10.44700 1002.80 1.26 300234066412790 2020 23 45 250.9896 250.9896 80.75900 10.45000 1002.80 1.26 300234066412790 2020 00 00 251.0000 251.0000 80.75800 10.44600 1002.80 1.24 300234066412790 2020 00 15 251.0104 251.0104 80.75800 10.44700 1002.80 1.23 300234066412790 2020 00 30 251.0208 251.0208 80.75700 10.44700 1002.70 1.23 300234066412790 2020 00 45 251.0312 251.0312 80.75700 10.44800 1002.70 1.23 300234066412790 2020 01 00 251.0417 251.0417 80.75700 10.45400 1002.70 1.23 300234066412790 2020 01 15 251.0521 251.0521 80.75700 10.45900 1002.60 1.23 300234066412790 2020 01 30 251.0625 251.0625 80.75700 10.46400 1002.60 1.21 300234066412790 2020 01 45 251.0729 251.0729 80.75700 10.46800 1002.60 1.20 300234066412790 2020 02 00 251.0833 251.0833 80.75700 10.47200 1002.60 1.19 300234066412790 2020 02 15 251.0938 251.0938 80.75700 10.47800 1002.50 1.17 300234066412790 2020 02 30 251.1042 251.1042 80.75700 10.48400 1002.50 1.17 300234066412790 2020 02 45 251.1146 251.1146 80.75700 10.49000 1002.60 1.16 300234066412790 2020 03 00 251.1250 251.1250 80.75700 10.49500 1002.50 1.16 300234066412790 2020 03 15 251.1354 251.1354 80.75600 10.50200 1002.40 1.16 300234066412790 2020 03 30 251.1458 251.1458 80.75600 10.50600 1002.30 1.14 300234066412790 2020 03 45 251.1562 251.1562 80.75500 10.51200 1002.30 1.12 300234066412790 2020 04 00 251.1667 251.1667 80.75500 10.51800 1002.30 1.10 300234066412790 2020 04 15 251.1771 251.1771 80.75500 10.52500 1002.30 1.28 300234066412790 2020 04 30 251.1875 251.1875 80.75500 10.53000 1002.20 1.27 300234066412790 2020 04 45 251.1979 251.1979 80.75500 10.53400 1002.10 1.21 300234066412790 2020 05 00 251.2083 251.2083 80.75400 10.53800 1002.00 1.30 300234066412790 2020 05 15 251.2188 251.2188 80.75400 10.54300 1002.00 1.34 300234066412790 2020 05 32 251.2306 251.2306 80.75400 10.55600 1002.00 1.38 300234066412790 2020 05 45 251.2396 251.2396 80.75500 10.56100 1002.10 1.38 300234066412790 2020 06 00 251.2500 251.2500 80.75500 10.56600 1002.00 1.40 300234066412790 2020 06 15 251.2604 251.2604 80.75500 10.57200 1002.00 1.41 300234066412790 2020 06 30 251.2708 251.2708 80.75500 10.57800 1001.90 1.43 300234066412790 2020 06 46 251.2819 251.2819 80.75600 10.58700 1001.90 1.43 300234066412790 2020 07 00 251.2917 251.2917 80.75600 10.59300 1002.10 1.44 300234066412790 2020 07 15 251.3021 251.3021 80.75600 10.59900 1001.90 1.44 300234066412790 2020 07 30 251.3125 251.3125 80.75700 10.60300 1001.90 1.45 300234066412790 2020 07 45 251.3229 251.3229 80.75700 10.60800 1002.00 1.45 300234066412790 2020 08 00 251.3333 251.3333 80.75700 10.61300 1001.90 1.45 300234066412790 2020 08 15 251.3438 251.3438 80.75700 10.61700 1001.90 1.44 300234066412790 2020 08 30 251.3542 251.3542 80.75700 10.62200 1002.00 1.44 300234066412790 2020 08 45 251.3646 251.3646 80.75700 10.63000 1002.10 1.44 300234066412790 2020 09 00 251.3750 251.3750 80.75700 10.62600 1002.10 1.45 300234066412790 2020 09 15 251.3854 251.3854 80.75700 10.63200 1002.10 1.45 300234066412790 2020 09 30 251.3958 251.3958 80.75600 10.63600 1002.10 1.46 300234066412790 2020 09 45 251.4062 251.4062 80.75600 10.63900 1002.30 1.46 300234066412790 2020 10 00 251.4167 251.4167 80.75500 10.63800 1002.20 1.46 300234066412790 2020 10 15 251.4271 251.4271 80.75500 10.64100 1002.20 1.46 300234066412790 2020 10 30 251.4375 251.4375 80.75600 10.64100 1002.20 1.47 300234066412790 2020 10 45 251.4479 251.4479 80.75500 10.64500 1002.10 1.49 300234066412790 2020 11 00 251.4583 251.4583 80.75400 10.64300 1002.20 1.50 300234066412790 2020 11 15 251.4688 251.4688 80.75300 10.64100 1002.10 1.50 300234066412790 2020 11 30 251.4792 251.4792 80.75200 10.64000 1002.10 1.48 300234066412790 2020 11 45 251.4896 251.4896 80.75100 10.63900 1002.00 1.47 300234066412790 2020 12 00 251.5000 251.5000 80.75000 10.64000 1002.10 1.46 300234066412790 2020 12 15 251.5104 251.5104 80.75000 10.65500 1002.10 1.46 300234066412790 2020 12 30 251.5208 251.5208 80.74900 10.65800 1002.10 1.44 300234066412790 2020 12 45 251.5312 251.5312 80.74700 10.65900 1001.90 1.46 300234066412790 2020 13 00 251.5417 251.5417 80.74600 10.65900 1002.00 1.44 300234066412790 2020 13 15 251.5521 251.5521 80.74400 10.66000 1002.10 1.46 300234066412790 2020 13 30 251.5625 251.5625 80.74500 10.65600 1002.00 1.44 300234066412790 2020 13 45 251.5729 251.5729 80.74400 10.65500 1002.10 1.43 300234066412790 2020 14 00 251.5833 251.5833 80.74400 10.65300 1002.10 1.44 300234066412790 2020 14 15 251.5938 251.5938 80.74300 10.65300 1002.20 1.40 300234066412790 2020 14 30 251.6042 251.6042 80.74300 10.65400 1002.20 1.40 300234066412790 2020 14 45 251.6146 251.6146 80.74300 10.65300 1002.10 1.40 300234066412790 2020 15 00 251.6250 251.6250 80.74400 10.65300 1002.10 1.40 300234066412790 2020 15 15 251.6354 251.6354 80.74400 10.65100 1002.00 1.39 300234066412790 2020 15 30 251.6458 251.6458 80.74400 10.64900 1001.90 1.39 300234066412790 2020 15 45 251.6562 251.6562 80.74500 10.64800 1001.90 1.40 300234066412790 2020 16 00 251.6667 251.6667 80.74500 10.64900 1001.80 1.40 300234066412790 2020 16 15 251.6771 251.6771 80.74600 10.64800 1001.90 1.40 300234066412790 2020 16 30 251.6875 251.6875 80.74700 10.64900 1001.70 1.40 300234066412790 2020 16 45 251.6979 251.6979 80.74700 10.65000 1001.70 1.40 300234066412790 2020 17 00 251.7083 251.7083 80.74700 10.65300 1001.80 1.40 300234066412790 2020 17 15 251.7188 251.7188 80.74800 10.65200 1001.70 1.40 300234066412790 2020 17 30 251.7292 251.7292 80.74900 10.65200 1001.70 1.40 300234066412790 2020 17 45 251.7396 251.7396 80.75000 10.65400 1001.70 1.41 300234066412790 2020 18 00 251.7500 251.7500 80.75100 10.65400 1001.70 1.41 300234066412790 2020 18 15 251.7604 251.7604 80.75200 10.65700 1001.60 1.41 300234066412790 2020 18 30 251.7708 251.7708 80.75300 10.66400 1001.60 1.44 300234066412790 2020 18 45 251.7812 251.7812 80.75400 10.66700 1001.60 1.45 300234066412790 2020 19 00 251.7917 251.7917 80.75400 10.66900 1001.70 1.41 300234066412790 2020 19 15 251.8021 251.8021 80.75500 10.67400 1001.50 1.42 300234066412790 2020 19 30 251.8125 251.8125 80.75500 10.67800 1001.60 1.42 300234066412790 2020 19 45 251.8229 251.8229 80.75500 10.68200 1001.70 1.46 300234066412790 2020 20 00 251.8333 251.8333 80.75500 10.68600 1001.70 1.46 300234066412790 2020 20 15 251.8438 251.8438 80.75500 10.68900 1001.60 1.44 300234066412790 2020 20 30 251.8542 251.8542 80.75500 10.69400 1001.60 1.44 300234066412790 2020 20 45 251.8646 251.8646 80.75400 10.69700 1001.50 1.44 300234066412790 2020 21 00 251.8750 251.8750 80.75400 10.70000 1001.60 1.43 300234066412790 2020 21 15 251.8854 251.8854 80.75300 10.70200 1001.70 1.43 300234066412790 2020 21 30 251.8958 251.8958 80.75300 10.70300 1001.70 1.43 300234066412790 2020 21 45 251.9062 251.9062 80.75200 10.70400 1001.70 1.43 300234066412790 2020 22 00 251.9167 251.9167 80.75100 10.70500 1001.90 1.43 300234066412790 2020 22 15 251.9271 251.9271 80.75100 10.70500 1001.90 1.43 300234066412790 2020 22 30 251.9375 251.9375 80.75100 10.70600 1001.80 1.42 300234066412790 2020 22 45 251.9479 251.9479 80.75000 10.70600 1001.70 1.42 300234066412790 2020 23 00 251.9583 251.9583 80.75000 10.70600 1001.70 1.42 300234066412790 2020 23 15 251.9688 251.9688 80.74900 10.70600 1001.70 1.43 300234066412790 2020 23 30 251.9792 251.9792 80.74900 10.70700 1001.70 1.43 300234066412790 2020 23 45 251.9896 251.9896 80.74800 10.70800 1001.90 1.43 300234066412790 2020 00 00 252.0000 252.0000 80.74600 10.70800 1001.90 1.43 300234066412790 2020 00 15 252.0104 252.0104 80.74500 10.70800 1001.80 1.43 300234066412790 2020 00 30 252.0208 252.0208 80.74400 10.70600 1001.90 1.43 300234066412790 2020 00 45 252.0312 252.0312 80.74300 10.70500 1001.80 1.43 300234066412790 2020 01 00 252.0417 252.0417 80.74300 10.70400 1001.80 1.43 300234066412790 2020 01 15 252.0521 252.0521 80.74200 10.70300 1001.80 1.43 300234066412790 2020 01 30 252.0625 252.0625 80.74100 10.70500 1001.70 1.43 300234066412790 2020 01 45 252.0729 252.0729 80.74100 10.70600 1001.60 1.44 300234066412790 2020 02 00 252.0833 252.0833 80.74000 10.70800 1001.60 1.45 300234066412790 2020 02 15 252.0938 252.0938 80.74000 10.70900 1001.60 1.47 300234066412790 2020 02 30 252.1042 252.1042 80.74000 10.71000 1001.60 1.46 300234066412790 2020 02 45 252.1146 252.1146 80.74000 10.71600 1001.60 1.46 300234066412790 2020 03 00 252.1250 252.1250 80.73900 10.72100 1001.60 1.47 300234066412790 2020 03 15 252.1354 252.1354 80.73800 10.72600 1001.50 1.45 300234066412790 2020 03 30 252.1458 252.1458 80.73800 10.73000 1001.40 1.44 300234066412790 2020 03 45 252.1562 252.1562 80.73700 10.73900 1001.50 1.44 300234066412790 2020 04 00 252.1667 252.1667 80.73700 10.74500 1001.60 1.44 300234066412790 2020 04 15 252.1771 252.1771 80.73600 10.75100 1001.60 1.43 300234066412790 2020 04 30 252.1875 252.1875 80.73600 10.75600 1001.70 1.43 300234066412790 2020 04 45 252.1979 252.1979 80.73600 10.76200 1001.70 1.42 300234066412790 2020 05 00 252.2083 252.2083 80.73600 10.77100 1001.70 1.43 300234066412790 2020 05 15 252.2188 252.2188 80.73600 10.78000 1001.80 1.43 300234066412790 2020 05 30 252.2292 252.2292 80.73600 10.78800 1001.90 1.42 300234066412790 2020 05 45 252.2396 252.2396 80.73600 10.79700 1001.90 1.41 300234066412790 2020 06 00 252.2500 252.2500 80.73600 10.80800 1001.90 1.41 300234066412790 2020 06 15 252.2604 252.2604 80.73700 10.81900 1002.00 1.43 300234066412790 2020 06 30 252.2708 252.2708 80.73700 10.83100 1002.00 1.43 300234066412790 2020 06 45 252.2812 252.2812 80.73700 10.84200 1002.00 1.44 300234066412790 2020 07 00 252.2917 252.2917 80.73700 10.85200 1002.00 1.44 300234066412790 2020 07 15 252.3021 252.3021 80.73700 10.86300 1002.00 1.45 300234066412790 2020 07 30 252.3125 252.3125 80.73700 10.87400 1002.10 1.46 300234066412790 2020 07 45 252.3229 252.3229 80.73700 10.88600 1002.10 1.46 300234066412790 2020 08 00 252.3333 252.3333 80.73700 10.89400 1002.00 1.46 300234066412790 2020 08 15 252.3438 252.3438 80.73700 10.90400 1001.90 1.46 300234066412790 2020 08 30 252.3542 252.3542 80.73700 10.91300 1002.00 1.46 300234066412790 2020 08 45 252.3646 252.3646 80.73600 10.92200 1001.90 1.46 300234066412790 2020 09 00 252.3750 252.3750 80.73600 10.93100 1002.00 1.46 300234066412790 2020 09 15 252.3854 252.3854 80.73600 10.94000 1002.00 1.45 300234066412790 2020 09 30 252.3958 252.3958 80.73600 10.94900 1002.00 1.47 300234066412790 2020 09 45 252.4062 252.4062 80.73600 10.95800 1002.00 1.47 300234066412790 2020 10 00 252.4167 252.4167 80.73900 10.96400 1002.20 1.46 300234066412790 2020 10 15 252.4271 252.4271 80.73600 10.97300 1002.30 1.43 300234066412790 2020 10 30 252.4375 252.4375 80.73600 10.97900 1002.50 1.42 300234066412790 2020 10 45 252.4479 252.4479 80.73500 10.98300 1002.50 1.42 300234066412790 2020 11 00 252.4583 252.4583 80.73500 10.98300 1002.40 1.42 300234066412790 2020 11 15 252.4688 252.4688 80.73500 10.98600 1002.50 1.43 300234066412790 2020 11 30 252.4792 252.4792 80.73500 11.00600 1002.70 1.45 300234066412790 2020 11 45 252.4896 252.4896 80.73400 11.01600 1002.50 1.47 300234066412790 2020 12 01 252.5007 252.5007 80.73400 11.02800 1002.60 1.78 300234066412790 2020 12 15 252.5104 252.5104 80.73400 11.03700 1002.60 2.04 300234066412790 2020 12 30 252.5208 252.5208 80.73300 11.04600 1002.50 2.11 300234066412790 2020 12 45 252.5312 252.5312 80.73300 11.05500 1002.50 2.15 300234066412790 2020 13 00 252.5417 252.5417 80.73200 11.06300 1002.40 2.09 300234066412790 2020 13 15 252.5521 252.5521 80.73100 11.07000 1002.50 2.12 300234066412790 2020 13 30 252.5625 252.5625 80.73100 11.07800 1002.60 2.11 300234066412790 2020 13 45 252.5729 252.5729 80.73000 11.08500 1002.60 2.05 300234066412790 2020 14 00 252.5833 252.5833 80.72900 11.09100 1002.50 1.96 300234066412790 2020 14 15 252.5938 252.5938 80.72900 11.09700 1002.50 1.96 300234066412790 2020 14 30 252.6042 252.6042 80.72800 11.10300 1002.50 2.01 300234066412790 2020 14 45 252.6146 252.6146 80.72700 11.10700 1002.40 2.02 300234066412790 2020 15 00 252.6250 252.6250 80.72500 11.11100 1002.30 2.01 300234066412790 2020 15 15 252.6354 252.6354 80.72600 11.12300 1002.30 2.13 300234066412790 2020 15 30 252.6458 252.6458 80.72600 11.12300 1002.50 2.17 300234066412790 2020 15 45 252.6562 252.6562 80.72700 11.12900 1002.40 2.20 300234066412790 2020 16 00 252.6667 252.6667 80.72700 11.13400 1002.40 2.14 300234066412790 2020 16 15 252.6771 252.6771 80.72800 11.14300 1002.40 2.13 300234066412790 2020 16 30 252.6875 252.6875 80.72800 11.15000 1002.50 2.14 300234066412790 2020 16 45 252.6979 252.6979 80.72800 11.15700 1002.40 2.08 300234066412790 2020 17 00 252.7083 252.7083 80.72900 11.16400 1002.40 2.15 300234066412790 2020 17 15 252.7188 252.7188 80.73000 11.17200 1002.40 2.11 300234066412790 2020 17 30 252.7292 252.7292 80.73000 11.18100 1002.40 2.13 300234066412790 2020 17 45 252.7396 252.7396 80.73100 11.18900 1002.60 2.26 300234066412790 2020 18 00 252.7500 252.7500 80.73200 11.19700 1002.60 2.25 300234066412790 2020 18 15 252.7604 252.7604 80.73200 11.20800 1002.70 2.37 300234066412790 2020 18 30 252.7708 252.7708 80.73200 11.21400 1002.80 2.41 300234066412790 2020 18 45 252.7812 252.7812 80.73200 11.22000 1002.60 2.46 300234066412790 2020 19 00 252.7917 252.7917 80.73200 11.22700 1002.60 2.41 300234066412790 2020 19 15 252.8021 252.8021 80.73200 11.23600 1002.60 2.51 300234066412790 2020 19 30 252.8125 252.8125 80.73100 11.24300 1002.60 2.43 300234066412790 2020 19 45 252.8229 252.8229 80.73100 11.24900 1002.50 2.43 300234066412790 2020 20 00 252.8333 252.8333 80.73100 11.25500 1002.60 2.45 300234066412790 2020 20 15 252.8438 252.8438 80.73100 11.26200 1002.60 2.45 300234066412790 2020 20 30 252.8542 252.8542 80.73100 11.27100 1002.70 2.47 300234066412790 2020 20 45 252.8646 252.8646 80.73100 11.28000 1002.80 2.73 300234066412790 2020 21 00 252.8750 252.8750 80.73200 11.29100 1002.80 2.87 300234066412790 2020 21 15 252.8854 252.8854 80.73100 11.30200 1002.70 2.79 300234066412790 2020 21 30 252.8958 252.8958 80.73100 11.31600 1002.70 2.69 300234066412790 2020 21 45 252.9062 252.9062 80.73200 11.32600 1002.80 2.58 300234066412790 2020 22 00 252.9167 252.9167 80.73200 11.33700 1002.80 2.31 300234066412790 2020 22 15 252.9271 252.9271 80.73200 11.34900 1002.80 2.35 300234066412790 2020 22 30 252.9375 252.9375 80.73100 11.36200 1002.80 2.22 300234066412790 2020 22 45 252.9479 252.9479 80.73000 11.37500 1002.70 2.17 300234066412790 2020 23 00 252.9583 252.9583 80.72900 11.38700 1002.80 2.22 300234066412790 2020 23 15 252.9688 252.9688 80.72800 11.39900 1002.70 2.27 300234066412790 2020 23 30 252.9792 252.9792 80.72700 11.41200 1002.60 2.32 300234066412790 2020 23 45 252.9896 252.9896 80.72600 11.42000 1002.70 2.38 300234066412790 2020 00 00 253.0000 253.0000 80.72500 11.43000 1002.70 2.39 300234066412790 2020 00 15 253.0104 253.0104 80.72400 11.43800 1002.60 2.46 300234066412790 2020 00 30 253.0208 253.0208 80.72300 11.44600 1002.50 2.46 300234066412790 2020 00 45 253.0312 253.0312 80.72200 11.45400 1002.40 2.54 300234066412790 2020 01 00 253.0417 253.0417 80.72100 11.46300 1002.30 2.53 300234066412790 2020 01 15 253.0521 253.0521 80.72000 11.47000 1002.30 2.55 300234066412790 2020 01 30 253.0625 253.0625 80.71900 11.47800 1002.30 2.57 300234066412790 2020 01 47 253.0743 253.0743 80.71900 11.48700 1002.30 2.67 300234066412790 2020 02 00 253.0833 253.0833 80.71800 11.49400 1002.20 2.75 300234066412790 2020 02 15 253.0938 253.0938 80.71700 11.50100 1002.30 2.77 300234066412790 2020 02 30 253.1042 253.1042 80.71700 11.51100 1002.20 2.92 300234066412790 2020 02 45 253.1146 253.1146 80.71700 11.52000 1002.30 2.96 300234066412790 2020 03 00 253.1250 253.1250 80.71700 11.53000 1002.20 2.99 300234066412790 2020 03 15 253.1354 253.1354 80.71700 11.53900 1002.10 3.00 300234066412790 2020 03 30 253.1458 253.1458 80.71700 11.54800 1001.90 3.00 300234066412790 2020 03 45 253.1562 253.1562 80.71700 11.55600 1001.70 3.00 300234066412790 2020 04 00 253.1667 253.1667 80.71800 11.56600 1001.70 3.01 300234066412790 2020 04 15 253.1771 253.1771 80.71900 11.57500 1001.80 3.00 300234066412790 2020 04 30 253.1875 253.1875 80.71900 11.58400 1001.80 2.96 300234066412790 2020 04 45 253.1979 253.1979 80.72000 11.59400 1001.80 2.94 300234066412790 2020 05 00 253.2083 253.2083 80.72000 11.60400 1001.80 2.91 300234066412790 2020 05 15 253.2188 253.2188 80.72100 11.61600 1001.70 2.91 300234066412790 2020 05 30 253.2292 253.2292 80.72200 11.62800 1001.60 2.93 300234066412790 2020 05 49 253.2424 253.2424 80.72200 11.64600 1001.60 2.96 300234066412790 2020 06 04 253.2528 253.2528 80.72300 11.65900 1001.50 2.96 300234066412790 2020 06 15 253.2604 253.2604 80.72300 11.66600 1001.50 2.96 300234066412790 2020 06 30 253.2708 253.2708 80.72300 11.68400 1001.40 2.96 300234066412790 2020 06 45 253.2812 253.2812 80.72400 11.69900 1001.30 2.95 300234066412790 2020 07 00 253.2917 253.2917 80.72500 11.71400 1001.20 2.91 300234066412790 2020 07 15 253.3021 253.3021 80.72600 11.72800 1001.30 2.88 300234066412790 2020 07 30 253.3125 253.3125 80.72700 11.74100 1001.20 2.84 300234066412790 2020 07 45 253.3229 253.3229 80.72800 11.75400 1001.20 2.84 300234066412790 2020 08 00 253.3333 253.3333 80.72800 11.76500 1001.20 2.84 300234066412790 2020 08 15 253.3438 253.3438 80.72800 11.77700 1001.10 2.85 300234066412790 2020 08 30 253.3542 253.3542 80.72900 11.78800 1001.20 2.83 300234066412790 2020 08 45 253.3646 253.3646 80.72900 11.79900 1001.20 2.84 300234066412790 2020 09 00 253.3750 253.3750 80.72800 11.80500 1001.30 2.83 300234066412790 2020 09 15 253.3854 253.3854 80.72900 11.81400 1001.20 2.83 300234066412790 2020 09 30 253.3958 253.3958 80.72800 11.82500 1001.20 2.83 300234066412790 2020 09 45 253.4062 253.4062 80.72800 11.83200 1001.10 2.84 300234066412790 2020 10 00 253.4167 253.4167 80.72900 11.83900 1001.20 2.82 300234066412790 2020 10 15 253.4271 253.4271 80.73000 11.84700 1001.10 2.82 300234066412790 2020 10 30 253.4375 253.4375 80.73100 11.85100 1001.20 2.82 300234066412790 2020 10 45 253.4479 253.4479 80.73100 11.85800 1001.10 2.81 300234066412790 2020 11 00 253.4583 253.4583 80.73100 11.86600 1001.10 2.80 300234066412790 2020 11 15 253.4688 253.4688 80.73100 11.87300 1001.00 2.79 300234066412790 2020 11 30 253.4792 253.4792 80.73100 11.88000 1000.90 2.79 300234066412790 2020 11 45 253.4896 253.4896 80.73100 11.88500 1000.80 2.78 300234066412790 2020 12 00 253.5000 253.5000 80.73000 11.89100 1000.90 2.77 300234066412790 2020 12 15 253.5104 253.5104 80.73100 11.89500 1000.80 2.73 300234066412790 2020 12 30 253.5208 253.5208 80.73100 11.90200 1000.70 2.72 300234066412790 2020 12 45 253.5312 253.5312 80.73200 11.90600 1000.60 2.71 300234066412790 2020 13 00 253.5417 253.5417 80.73200 11.91000 1000.60 2.71 300234066412790 2020 13 15 253.5521 253.5521 80.73300 11.91500 1000.50 2.71 300234066412790 2020 13 30 253.5625 253.5625 80.73300 11.91900 1000.40 2.72 300234066412790 2020 13 45 253.5729 253.5729 80.73400 11.92500 1000.20 2.70 300234066412790 2020 14 00 253.5833 253.5833 80.73300 11.92900 1000.20 2.69 300234066412790 2020 14 15 253.5938 253.5938 80.73300 11.93500 1000.20 2.68 300234066412790 2020 14 30 253.6042 253.6042 80.73300 11.93900 1000.20 2.68 300234066412790 2020 14 45 253.6146 253.6146 80.73300 11.94600 1000.00 2.68 300234066412790 2020 15 04 253.6278 253.6278 80.73400 11.95900 999.90 2.68 300234066412790 2020 15 19 253.6382 253.6382 80.73400 11.96700 999.90 2.67 300234066412790 2020 15 31 253.6465 253.6465 80.73500 11.96700 999.90 2.68 300234066412790 2020 15 45 253.6562 253.6562 80.73600 11.97300 999.80 2.68 300234066412790 2020 16 00 253.6667 253.6667 80.73600 11.98000 999.60 2.66 300234066412790 2020 16 15 253.6771 253.6771 80.73600 11.98900 999.50 2.67 300234066412790 2020 16 30 253.6875 253.6875 80.73700 11.99800 999.50 2.67 300234066412790 2020 16 45 253.6979 253.6979 80.73700 12.00700 999.50 2.68 300234066412790 2020 17 00 253.7083 253.7083 80.73900 12.01400 999.40 2.70 300234066412790 2020 17 15 253.7188 253.7188 80.74000 12.02400 999.10 2.70 300234066412790 2020 17 30 253.7292 253.7292 80.74100 12.03500 999.20 2.71 300234066412790 2020 17 45 253.7396 253.7396 80.74100 12.04300 999.20 2.74 300234066412790 2020 18 02 253.7514 253.7514 80.74300 12.05400 999.00 2.75 300234066412790 2020 18 15 253.7604 253.7604 80.74400 12.06000 998.80 2.75 300234066412790 2020 18 30 253.7708 253.7708 80.74400 12.06100 998.80 2.76 300234066412790 2020 18 45 253.7812 253.7812 80.74400 12.06900 998.60 2.75 300234066412790 2020 19 00 253.7917 253.7917 80.74500 12.07800 998.50 2.77 300234066412790 2020 19 15 253.8021 253.8021 80.74600 12.08700 998.40 2.77 300234066412790 2020 19 30 253.8125 253.8125 80.74700 12.09600 998.50 2.77 300234066412790 2020 19 45 253.8229 253.8229 80.74800 12.10500 998.40 2.77 300234066412790 2020 20 00 253.8333 253.8333 80.74900 12.11400 998.40 2.77 300234066412790 2020 20 15 253.8438 253.8438 80.75000 12.12600 998.50 2.77 300234066412790 2020 20 30 253.8542 253.8542 80.75100 12.13700 998.40 2.78 300234066412790 2020 20 48 253.8667 253.8667 80.75400 12.15300 998.50 2.79 300234066412790 2020 21 00 253.8750 253.8750 80.75400 12.15600 998.40 2.79 300234066412790 2020 21 15 253.8854 253.8854 80.75500 12.16400 998.30 2.78 300234066412790 2020 21 30 253.8958 253.8958 80.75500 12.17400 998.30 2.80 300234066412790 2020 21 45 253.9062 253.9062 80.75600 12.18400 998.30 2.83 300234066412790 2020 22 00 253.9167 253.9167 80.75600 12.19100 998.40 2.84 300234066412790 2020 22 15 253.9271 253.9271 80.75600 12.19800 998.30 2.84 300234066412790 2020 22 30 253.9375 253.9375 80.75700 12.20500 998.30 2.86 300234066412790 2020 22 45 253.9479 253.9479 80.75700 12.21100 998.30 2.85 300234066412790 2020 23 00 253.9583 253.9583 80.75700 12.21500 998.20 2.88 300234066412790 2020 23 15 253.9688 253.9688 80.75800 12.22100 998.30 2.88 300234066412790 2020 23 30 253.9792 253.9792 80.75800 12.22700 998.30 2.90 300234066412790 2020 23 45 253.9896 253.9896 80.75900 12.23100 998.30 2.92 300234066412790 2020 00 00 254.0000 254.0000 80.75900 12.23400 998.30 2.92 300234066412790 2020 00 15 254.0104 254.0104 80.75900 12.23800 998.30 2.92 300234066412790 2020 00 30 254.0208 254.0208 80.75900 12.24200 998.40 2.92 300234066412790 2020 00 45 254.0312 254.0312 80.75900 12.24400 998.30 2.96 300234066412790 2020 01 00 254.0417 254.0417 80.75900 12.24900 998.30 2.96 300234066412790 2020 01 15 254.0521 254.0521 80.75900 12.25300 998.30 2.99 300234066412790 2020 01 30 254.0625 254.0625 80.75900 12.25400 998.40 3.00 300234066412790 2020 01 45 254.0729 254.0729 80.75900 12.25800 998.40 3.02 300234066412790 2020 02 01 254.0840 254.0840 80.75900 12.26400 998.50 3.03 300234066412790 2020 02 16 254.0944 254.0944 80.75900 12.26900 998.50 3.02 300234066412790 2020 02 31 254.1049 254.1049 80.75900 12.27500 998.50 3.02 300234066412790 2020 02 45 254.1146 254.1146 80.75900 12.27900 998.50 3.00 300234066412790 2020 03 00 254.1250 254.1250 80.75900 12.28000 998.50 2.98 300234066412790 2020 03 15 254.1354 254.1354 80.75900 12.28400 998.50 2.96 300234066412790 2020 03 30 254.1458 254.1458 80.76000 12.28600 998.60 2.95 300234066412790 2020 03 45 254.1562 254.1562 80.76000 12.28900 998.90 2.94 300234066412790 2020 04 00 254.1667 254.1667 80.76000 12.29500 998.80 2.93 300234066412790 2020 04 15 254.1771 254.1771 80.76100 12.30100 998.70 2.93 300234066412790 2020 04 30 254.1875 254.1875 80.76100 12.30500 998.60 2.93 300234066412790 2020 04 45 254.1979 254.1979 80.76200 12.30600 998.50 2.93 300234066412790 2020 05 00 254.2083 254.2083 80.76200 12.31000 998.50 2.92 300234066412790 2020 05 15 254.2188 254.2188 80.76200 12.31300 998.50 2.92 300234066412790 2020 05 30 254.2292 254.2292 80.76300 12.31300 998.50 2.91 300234066412790 2020 05 49 254.2424 254.2424 80.76400 12.32100 998.40 2.89 300234066412790 2020 06 04 254.2528 254.2528 80.76400 12.32700 998.40 2.87 300234066412790 2020 06 15 254.2604 254.2604 80.76400 12.32600 998.50 2.89 300234066412790 2020 06 30 254.2708 254.2708 80.76500 12.32800 998.50 2.86 300234066412790 2020 06 45 254.2812 254.2812 80.76500 12.33000 998.60 2.85 300234066412790 2020 07 00 254.2917 254.2917 80.76600 12.33200 998.60 2.86 300234066412790 2020 07 15 254.3021 254.3021 80.76700 12.33400 998.50 2.85 300234066412790 2020 07 30 254.3125 254.3125 80.76800 12.33700 998.50 2.85 300234066412790 2020 07 45 254.3229 254.3229 80.76900 12.34100 998.60 2.85 300234066412790 2020 08 00 254.3333 254.3333 80.76900 12.34400 998.60 2.84 300234066412790 2020 08 15 254.3438 254.3438 80.77000 12.34800 998.60 2.84 300234066412790 2020 08 30 254.3542 254.3542 80.77100 12.35300 998.70 2.84 300234066412790 2020 08 45 254.3646 254.3646 80.77200 12.35800 998.70 2.85 300234066412790 2020 09 00 254.3750 254.3750 80.77300 12.36200 998.80 2.86 300234066412790 2020 09 15 254.3854 254.3854 80.77400 12.36400 998.80 2.86 300234066412790 2020 09 30 254.3958 254.3958 80.77500 12.36800 999.00 2.89 300234066412790 2020 09 45 254.4062 254.4062 80.77600 12.37100 999.20 2.92 300234066412790 2020 10 00 254.4167 254.4167 80.77700 12.37700 999.20 2.95 300234066412790 2020 10 15 254.4271 254.4271 80.77800 12.38000 999.30 2.99 300234066412790 2020 10 30 254.4375 254.4375 80.78000 12.38300 999.30 3.03 300234066412790 2020 10 45 254.4479 254.4479 80.78000 12.39200 999.40 3.04 300234066412790 2020 11 00 254.4583 254.4583 80.78100 12.39500 999.40 3.04 300234066412790 2020 11 15 254.4688 254.4688 80.78100 12.40000 999.60 3.03 300234066412790 2020 11 30 254.4792 254.4792 80.78100 12.40300 999.50 3.05 300234066412790 2020 11 45 254.4896 254.4896 80.78200 12.40700 999.60 3.06 300234066412790 2020 12 00 254.5000 254.5000 80.78200 12.41200 999.70 3.10 300234066412790 2020 12 16 254.5111 254.5111 80.78200 12.41900 999.80 3.10 300234066412790 2020 12 30 254.5208 254.5208 80.78200 12.42400 999.80 3.10 300234066412790 2020 12 45 254.5312 254.5312 80.78200 12.43000 999.80 3.13 300234066412790 2020 13 00 254.5417 254.5417 80.78200 12.43500 999.70 3.15 300234066412790 2020 13 15 254.5521 254.5521 80.78100 12.44100 999.80 3.16 300234066412790 2020 13 30 254.5625 254.5625 80.78100 12.44300 999.90 3.17 300234066412790 2020 13 45 254.5729 254.5729 80.78200 12.44600 1000.00 3.19 300234066412790 2020 14 00 254.5833 254.5833 80.78100 12.44800 1000.00 3.21 300234066412790 2020 14 15 254.5938 254.5938 80.77900 12.44900 1000.00 3.23 300234066412790 2020 14 30 254.6042 254.6042 80.77800 12.44900 999.90 3.23 300234066412790 2020 14 45 254.6146 254.6146 80.77800 12.44600 1000.00 3.24 300234066412790 2020 15 03 254.6271 254.6271 80.77800 12.44700 1000.00 3.25 300234066412790 2020 15 15 254.6354 254.6354 80.77800 12.44500 1000.00 3.25 300234066412790 2020 15 30 254.6458 254.6458 80.77800 12.44400 999.90 3.25 300234066412790 2020 15 45 254.6562 254.6562 80.77800 12.44400 999.90 3.25 300234066412790 2020 16 00 254.6667 254.6667 80.77900 12.44400 1000.10 3.27 300234066412790 2020 16 15 254.6771 254.6771 80.77900 12.44400 1000.10 3.27 300234066412790 2020 16 30 254.6875 254.6875 80.77900 12.44300 1000.20 3.29 300234066412790 2020 16 45 254.6979 254.6979 80.78000 12.44300 1000.10 3.29 300234066412790 2020 17 00 254.7083 254.7083 80.78000 12.44200 1000.20 3.29 300234066412790 2020 17 15 254.7188 254.7188 80.78100 12.44200 1000.20 3.31 300234066412790 2020 17 30 254.7292 254.7292 80.78200 12.44400 1000.20 3.31 300234066412790 2020 17 45 254.7396 254.7396 80.78300 12.44500 1000.40 3.31 300234066412790 2020 18 00 254.7500 254.7500 80.78300 12.44700 1000.50 3.34 300234066412790 2020 18 15 254.7604 254.7604 80.78400 12.44900 1000.30 3.34 300234066412790 2020 18 30 254.7708 254.7708 80.78400 12.45600 1000.30 3.34 300234066412790 2020 18 45 254.7812 254.7812 80.78500 12.45500 1000.20 3.35 300234066412790 2020 19 00 254.7917 254.7917 80.78600 12.45700 1000.40 3.35 300234066412790 2020 19 15 254.8021 254.8021 80.78800 12.46100 1000.50 3.35 300234066412790 2020 19 30 254.8125 254.8125 80.78900 12.46400 1000.50 3.36 300234066412790 2020 19 45 254.8229 254.8229 80.79000 12.46800 1000.50 3.35 300234066412790 2020 20 00 254.8333 254.8333 80.79100 12.46900 1000.40 3.37 300234066412790 2020 20 15 254.8438 254.8438 80.79200 12.47100 1000.60 3.37 300234066412790 2020 20 30 254.8542 254.8542 80.79300 12.47400 1000.60 3.38 300234066412790 2020 20 45 254.8646 254.8646 80.79500 12.48100 1000.60 3.38 300234066412790 2020 21 00 254.8750 254.8750 80.79600 12.48600 1000.70 3.39 300234066412790 2020 21 15 254.8854 254.8854 80.79700 12.48700 1000.70 3.39 300234066412790 2020 21 30 254.8958 254.8958 80.79800 12.49300 1000.60 3.41 300234066412790 2020 21 45 254.9062 254.9062 80.79900 12.49700 1000.60 3.41 300234066412790 2020 22 00 254.9167 254.9167 80.80000 12.50200 1000.50 3.43 300234066412790 2020 22 18 254.9292 254.9292 80.80100 12.50700 1000.60 3.46 300234066412790 2020 22 30 254.9375 254.9375 80.80100 12.50900 1000.60 3.46 300234066412790 2020 22 45 254.9479 254.9479 80.80200 12.51200 1000.80 3.49 300234066412790 2020 23 00 254.9583 254.9583 80.80200 12.51700 1000.80 3.52 300234066412790 2020 23 15 254.9688 254.9688 80.80300 12.52300 1001.00 3.53 300234066412790 2020 23 30 254.9792 254.9792 80.80400 12.52800 1001.00 3.52 300234066412790 2020 23 45 254.9896 254.9896 80.80400 12.53400 1001.00 3.52 300234066412790 2020 00 00 255.0000 255.0000 80.80400 12.53800 1001.10 3.52 300234066412790 2020 00 15 255.0104 255.0104 80.80400 12.54200 1000.90 3.52 300234066412790 2020 00 30 255.0208 255.0208 80.80400 12.54700 1001.00 3.52 300234066412790 2020 00 45 255.0312 255.0312 80.80500 12.55200 1001.00 3.51 300234066412790 2020 01 00 255.0417 255.0417 80.80500 12.55800 1001.00 3.51 300234066412790 2020 01 15 255.0521 255.0521 80.80500 12.55600 1001.10 3.51 300234066412790 2020 01 30 255.0625 255.0625 80.80500 12.56200 1001.10 3.51 300234066412790 2020 01 45 255.0729 255.0729 80.80400 12.56400 1001.20 3.52 300234066412790 2020 02 00 255.0833 255.0833 80.80400 12.56700 1001.30 3.52 300234066412790 2020 02 15 255.0938 255.0938 80.80400 12.56900 1001.20 3.52 300234066412790 2020 02 31 255.1049 255.1049 80.80500 12.56800 1001.20 3.52 300234066412790 2020 02 45 255.1146 255.1146 80.80600 12.57400 1001.10 3.52 300234066412790 2020 03 00 255.1250 255.1250 80.80700 12.57900 1001.10 3.52 300234066412790 2020 03 15 255.1354 255.1354 80.80100 12.56500 1001.20 3.53 300234066412790 2020 03 30 255.1458 255.1458 80.79800 12.56100 1001.20 3.53 300234066412790 2020 03 45 255.1562 255.1562 80.79600 12.56100 1001.20 3.53 300234066412790 2020 04 00 255.1667 255.1667 80.80200 12.56400 1001.10 3.53 300234066412790 2020 04 15 255.1771 255.1771 80.80200 12.55900 1001.30 3.54 300234066412790 2020 04 30 255.1875 255.1875 80.80200 12.55500 1001.30 3.55 300234066412790 2020 04 45 255.1979 255.1979 80.80200 12.55100 1001.20 3.55 300234066412790 2020 05 00 255.2083 255.2083 80.80200 12.54700 1001.30 3.55 300234066412790 2020 05 15 255.2188 255.2188 80.80200 12.54300 1001.30 3.55 300234066412790 2020 05 30 255.2292 255.2292 80.80200 12.53900 1001.30 3.56 300234066412790 2020 05 45 255.2396 255.2396 80.80300 12.53400 1001.30 3.52 300234066412790 2020 06 00 255.2500 255.2500 80.80300 12.53000 1001.50 3.45 300234066412790 2020 06 15 255.2604 255.2604 80.80400 12.52200 1001.50 3.44 300234066412790 2020 06 30 255.2708 255.2708 80.80500 12.51800 1001.70 3.44 300234066412790 2020 06 45 255.2812 255.2812 80.80600 12.51500 1001.70 3.41 300234066412790 2020 07 00 255.2917 255.2917 80.80700 12.51400 1001.80 3.41 300234066412790 2020 07 15 255.3021 255.3021 80.80800 12.51200 1001.70 3.41 300234066412790 2020 07 30 255.3125 255.3125 80.80800 12.51100 1001.80 3.41 300234066412790 2020 07 45 255.3229 255.3229 80.80900 12.51200 1001.80 3.41 300234066412790 2020 08 00 255.3333 255.3333 80.81000 12.51200 1001.80 3.42 300234066412790 2020 08 15 255.3438 255.3438 80.81100 12.51200 1002.00 3.42 300234066412790 2020 08 30 255.3542 255.3542 80.81100 12.51200 1002.10 3.43 300234066412790 2020 08 45 255.3646 255.3646 80.81200 12.51300 1002.20 3.44 300234066412790 2020 09 00 255.3750 255.3750 80.81200 12.51300 1002.30 3.44 300234066412790 2020 09 15 255.3854 255.3854 80.81300 12.51600 1002.30 3.44 300234066412790 2020 09 31 255.3965 255.3965 80.81300 12.51700 1002.30 3.45 300234066412790 2020 09 45 255.4062 255.4062 80.81400 12.51900 1002.30 3.47 300234066412790 2020 10 02 255.4181 255.4181 80.81500 12.52600 1002.50 3.48 300234066412790 2020 10 15 255.4271 255.4271 80.81500 12.53100 1002.50 3.48 300234066412790 2020 10 30 255.4375 255.4375 80.81500 12.53400 1002.50 3.51 300234066412790 2020 10 45 255.4479 255.4479 80.81500 12.53600 1002.60 4.42 300234066412790 2020 11 00 255.4583 255.4583 80.81400 12.53900 1002.80 4.42 300234066412790 2020 11 15 255.4688 255.4688 80.81400 12.54000 1002.90 4.47 300234066412790 2020 11 30 255.4792 255.4792 80.81300 12.54100 1003.00 4.49 300234066412790 2020 11 45 255.4896 255.4896 80.81200 12.54100 1003.10 4.41 300234066412790 2020 12 00 255.5000 255.5000 80.81200 12.54100 1003.10 4.44 300234066412790 2020 12 15 255.5104 255.5104 80.81100 12.54000 1003.20 4.43 300234066412790 2020 12 30 255.5208 255.5208 80.81000 12.53800 1003.10 4.43 300234066412790 2020 12 45 255.5312 255.5312 80.80900 12.53400 1003.20 4.41 300234066412790 2020 13 00 255.5417 255.5417 80.80800 12.53000 1003.30 4.39 300234066412790 2020 13 15 255.5521 255.5521 80.80700 12.52600 1003.30 4.47 300234066412790 2020 13 30 255.5625 255.5625 80.80600 12.52100 1003.20 4.43 300234066412790 2020 13 45 255.5729 255.5729 80.80500 12.51600 1003.20 4.43 300234066412790 2020 14 00 255.5833 255.5833 80.79700 12.50600 1003.20 4.47 300234066412790 2020 14 15 255.5938 255.5938 80.80500 12.50500 1003.20 4.47 300234066412790 2020 14 30 255.6042 255.6042 80.80400 12.49800 1003.20 4.54 300234066412790 2020 14 45 255.6146 255.6146 80.80200 12.49000 1003.30 4.55 300234066412790 2020 15 01 255.6257 255.6257 80.80300 12.48500 1003.30 4.57 300234066412790 2020 15 15 255.6354 255.6354 80.80200 12.47800 1003.30 4.60 300234066412790 2020 15 30 255.6458 255.6458 80.80200 12.47000 1003.30 4.67 300234066412790 2020 15 45 255.6562 255.6562 80.80200 12.46200 1003.20 4.70 300234066412790 2020 16 00 255.6667 255.6667 80.80300 12.45500 1003.20 4.71 300234066412790 2020 16 15 255.6771 255.6771 80.80300 12.44800 1003.20 4.74 300234066412790 2020 16 30 255.6875 255.6875 80.80300 12.44100 1003.10 4.80 300234066412790 2020 16 45 255.6979 255.6979 80.80400 12.43400 1003.10 4.78 300234066412790 2020 17 00 255.7083 255.7083 80.80400 12.42800 1003.20 4.80 300234066412790 2020 17 15 255.7188 255.7188 80.80500 12.42200 1003.10 4.80 300234066412790 2020 17 30 255.7292 255.7292 80.80500 12.41700 1003.20 4.77 300234066412790 2020 17 45 255.7396 255.7396 80.80600 12.41200 1003.20 4.75 300234066412790 2020 18 00 255.7500 255.7500 80.80700 12.39900 1003.20 4.71 300234066412790 2020 18 15 255.7604 255.7604 80.80400 12.40600 1003.20 4.70 300234066412790 2020 18 30 255.7708 255.7708 80.80500 12.40100 1003.10 4.70 300234066412790 2020 18 45 255.7812 255.7812 80.80500 12.39700 1003.10 4.70 300234066412790 2020 19 00 255.7917 255.7917 80.80600 12.39100 1003.10 4.72 300234066412790 2020 19 15 255.8021 255.8021 80.80700 12.38900 1003.10 4.70 300234066412790 2020 19 30 255.8125 255.8125 80.80700 12.38600 1003.10 4.68 300234066412790 2020 19 45 255.8229 255.8229 80.80800 12.38200 1003.10 4.71 300234066412790 2020 20 00 255.8333 255.8333 80.80900 12.38000 1003.10 4.71 300234066412790 2020 20 15 255.8438 255.8438 80.80900 12.37600 1003.10 4.73 300234066412790 2020 20 30 255.8542 255.8542 80.80900 12.37300 1003.10 4.75 300234066412790 2020 20 45 255.8646 255.8646 80.81000 12.37100 1003.30 4.79 300234066412790 2020 21 00 255.8750 255.8750 80.81000 12.36700 1003.30 4.79 300234066412790 2020 21 15 255.8854 255.8854 80.81000 12.36500 1003.30 4.76 300234066412790 2020 21 30 255.8958 255.8958 80.81000 12.36100 1003.40 4.76 300234066412790 2020 21 45 255.9062 255.9062 80.81100 12.35700 1003.50 4.79 300234066412790 2020 22 00 255.9167 255.9167 80.81100 12.35400 1003.60 4.75 300234066412790 2020 22 15 255.9271 255.9271 80.81100 12.35100 1003.70 4.71 300234066412790 2020 22 30 255.9375 255.9375 80.81200 12.34900 1003.70 4.73 300234066412790 2020 22 45 255.9479 255.9479 80.81300 12.34900 1003.70 4.75 300234066412790 2020 23 00 255.9583 255.9583 80.81200 12.34700 1003.70 4.70 300234066412790 2020 23 15 255.9688 255.9688 80.81300 12.34500 1003.60 4.71 300234066412790 2020 23 30 255.9792 255.9792 80.81300 12.34300 1003.60 4.70 300234066412790 2020 23 45 255.9896 255.9896 80.81200 12.34100 1003.70 4.69 300234066412790 2020 00 00 256.0000 256.0000 80.81200 12.34000 1003.60 4.67 300234066412790 2020 00 15 256.0104 256.0104 80.81200 12.33800 1003.70 4.66 300234066412790 2020 00 30 256.0208 256.0208 80.81100 12.33500 1003.60 4.66 300234066412790 2020 00 45 256.0312 256.0312 80.81100 12.33200 1003.60 4.65 300234066412790 2020 01 00 256.0417 256.0417 80.81000 12.32800 1003.50 4.64 300234066412790 2020 01 15 256.0521 256.0521 80.81000 12.32300 1003.50 4.63 300234066412790 2020 01 30 256.0625 256.0625 80.81000 12.31700 1003.50 4.62 300234066412790 2020 01 45 256.0729 256.0729 80.81000 12.31100 1003.50 4.61 300234066412790 2020 02 00 256.0833 256.0833 80.81000 12.30400 1003.40 4.59 300234066412790 2020 02 15 256.0938 256.0938 80.80900 12.29700 1003.20 4.58 300234066412790 2020 02 30 256.1042 256.1042 80.80900 12.28900 1003.10 4.54 300234066412790 2020 02 45 256.1146 256.1146 80.81000 12.28100 1003.10 4.56 300234066412790 2020 03 01 256.1257 256.1257 80.80900 12.26900 1003.20 4.55 300234066412790 2020 03 15 256.1354 256.1354 80.80900 12.26100 1003.20 4.54 300234066412790 2020 03 30 256.1458 256.1458 80.80900 12.25400 1003.20 4.53 300234066412790 2020 03 45 256.1562 256.1562 80.80900 12.24600 1003.20 4.50 300234066412790 2020 04 00 256.1667 256.1667 80.80900 12.23900 1003.10 4.49 300234066412790 2020 04 15 256.1771 256.1771 80.80900 12.23200 1003.10 4.49 300234066412790 2020 04 30 256.1875 256.1875 80.80800 12.22400 1003.10 4.47 300234066412790 2020 04 45 256.1979 256.1979 80.80800 12.21800 1002.90 4.45 300234066412790 2020 05 00 256.2083 256.2083 80.80900 12.21000 1003.10 4.44 300234066412790 2020 05 15 256.2188 256.2188 80.80800 12.20300 1003.00 4.43 300234066412790 2020 05 30 256.2292 256.2292 80.80800 12.20100 1003.00 4.41 300234066412790 2020 05 45 256.2396 256.2396 80.80800 12.19100 1002.90 4.40 300234066412790 2020 06 00 256.2500 256.2500 80.80900 12.18100 1002.70 4.38 300234066412790 2020 06 15 256.2604 256.2604 80.80900 12.17400 1002.90 4.39 300234066412790 2020 06 30 256.2708 256.2708 80.80900 12.16600 1002.80 4.38 300234066412790 2020 06 45 256.2812 256.2812 80.80900 12.16200 1002.70 4.38 300234066412790 2020 07 00 256.2917 256.2917 80.80900 12.15400 1002.70 4.37 300234066412790 2020 07 15 256.3021 256.3021 80.80900 12.14800 1002.70 4.37 300234066412790 2020 07 30 256.3125 256.3125 80.80900 12.14200 1002.70 4.37 300234066412790 2020 07 45 256.3229 256.3229 80.80900 12.13700 1002.60 4.38 300234066412790 2020 08 00 256.3333 256.3333 80.80900 12.13200 1002.50 4.36 300234066412790 2020 08 15 256.3438 256.3438 80.80900 12.12600 1002.50 4.36 300234066412790 2020 08 30 256.3542 256.3542 80.80900 12.12000 1002.40 4.36 300234066412790 2020 08 45 256.3646 256.3646 80.80900 12.11300 1002.40 4.35 300234066412790 2020 09 00 256.3750 256.3750 80.81000 12.10700 1002.50 4.35 300234066412790 2020 09 15 256.3854 256.3854 80.81000 12.10300 1002.50 4.35 300234066412790 2020 09 30 256.3958 256.3958 80.81000 12.09600 1002.60 4.35 300234066412790 2020 09 45 256.4062 256.4062 80.81000 12.09100 1002.50 4.35 300234066412790 2020 10 00 256.4167 256.4167 80.81000 12.08700 1002.60 4.35 300234066412790 2020 10 15 256.4271 256.4271 80.81100 12.08300 1002.50 4.35 300234066412790 2020 10 30 256.4375 256.4375 80.81100 12.08000 1002.50 4.35 300234066412790 2020 10 45 256.4479 256.4479 80.81200 12.07900 1002.50 4.35 300234066412790 2020 11 00 256.4583 256.4583 80.81200 12.07700 1002.50 4.35 300234066412790 2020 11 15 256.4688 256.4688 80.81200 12.07500 1002.40 4.34 300234066412790 2020 11 30 256.4792 256.4792 80.81200 12.07300 1002.40 4.35 300234066412790 2020 11 45 256.4896 256.4896 80.81300 12.07200 1002.40 4.34 300234066412790 2020 12 00 256.5000 256.5000 80.81200 12.07400 1002.30 4.33 300234066412790 2020 12 15 256.5104 256.5104 80.81200 12.07300 1002.30 4.34 300234066412790 2020 12 30 256.5208 256.5208 80.81200 12.07200 1002.30 4.35 300234066412790 2020 12 45 256.5312 256.5312 80.81100 12.06900 1002.20 4.33 300234066412790 2020 13 00 256.5417 256.5417 80.81100 12.06700 1002.10 4.34 300234066412790 2020 13 15 256.5521 256.5521 80.81000 12.06400 1002.10 4.33 300234066412790 2020 13 30 256.5625 256.5625 80.80900 12.06100 1002.00 4.33 300234066412790 2020 13 45 256.5729 256.5729 80.80900 12.05700 1001.80 4.33 300234066412790 2020 14 00 256.5833 256.5833 80.80800 12.05200 1001.60 4.32 300234066412790 2020 14 15 256.5938 256.5938 80.80700 12.04800 1001.60 4.32 300234066412790 2020 14 30 256.6042 256.6042 80.80600 12.04300 1001.50 4.32 300234066412790 2020 14 45 256.6146 256.6146 80.80600 12.03800 1001.40 4.32 300234066412790 2020 15 00 256.6250 256.6250 80.80500 12.03300 1001.40 4.31 300234066412790 2020 15 15 256.6354 256.6354 80.80300 12.02800 1001.20 4.30 300234066412790 2020 15 30 256.6458 256.6458 80.80200 12.02200 1001.10 4.30 300234066412790 2020 15 45 256.6562 256.6562 80.80100 12.01400 1001.00 4.31 300234066412790 2020 16 00 256.6667 256.6667 80.80000 12.00500 1000.80 4.30 300234066412790 2020 16 15 256.6771 256.6771 80.80000 11.99700 1000.70 4.30 300234066412790 2020 16 30 256.6875 256.6875 80.79900 11.98800 1000.60 4.29 300234066412790 2020 16 45 256.6979 256.6979 80.79900 11.97800 1000.60 4.29 300234066412790 2020 17 00 256.7083 256.7083 80.79900 11.97100 1000.50 4.29 300234066412790 2020 17 15 256.7188 256.7188 80.79800 11.96400 1000.40 4.29 300234066412790 2020 17 33 256.7312 256.7312 80.79800 11.95600 1000.30 4.28 300234066412790 2020 17 45 256.7396 256.7396 80.79800 11.95100 1000.20 4.27 300234066412790 2020 18 00 256.7500 256.7500 80.79800 11.94500 1000.10 4.27 300234066412790 2020 18 15 256.7604 256.7604 80.79800 11.94000 999.90 4.26 300234066412790 2020 18 30 256.7708 256.7708 80.79800 11.93400 999.80 4.26 300234066412790 2020 18 45 256.7812 256.7812 80.79800 11.92700 999.80 4.25 300234066412790 2020 19 00 256.7917 256.7917 80.79800 11.92100 999.70 4.25 300234066412790 2020 19 15 256.8021 256.8021 80.79800 11.91500 999.70 4.25 300234066412790 2020 19 30 256.8125 256.8125 80.79800 11.90800 999.60 4.24 300234066412790 2020 19 45 256.8229 256.8229 80.79900 11.90200 999.50 4.24 300234066412790 2020 20 00 256.8333 256.8333 80.79900 11.89800 999.40 4.22 300234066412790 2020 20 15 256.8438 256.8438 80.80000 11.89500 999.30 4.23 300234066412790 2020 20 30 256.8542 256.8542 80.80100 11.89200 999.20 4.22 300234066412790 2020 20 45 256.8646 256.8646 80.80100 11.88900 999.20 4.22 300234066412790 2020 21 00 256.8750 256.8750 80.80200 11.88600 999.00 4.21 300234066412790 2020 21 15 256.8854 256.8854 80.80300 11.88400 999.10 4.20 300234066412790 2020 21 30 256.8958 256.8958 80.80300 11.88200 999.00 4.19 300234066412790 2020 21 45 256.9062 256.9062 80.80400 11.88100 999.00 4.19 300234066412790 2020 22 00 256.9167 256.9167 80.80400 11.88000 998.90 4.20 300234066412790 2020 22 15 256.9271 256.9271 80.80500 11.87800 998.90 4.17 300234066412790 2020 22 30 256.9375 256.9375 80.80500 11.87800 998.80 4.16 300234066412790 2020 22 45 256.9479 256.9479 80.80600 11.87800 998.70 4.15 300234066412790 2020 23 00 256.9583 256.9583 80.80700 11.88200 998.60 4.15 300234066412790 2020 23 15 256.9688 256.9688 80.80700 11.88400 998.50 4.15 300234066412790 2020 23 30 256.9792 256.9792 80.80800 11.88700 998.30 4.15 300234066412790 2020 23 45 256.9896 256.9896 80.80800 11.88400 998.30 4.15 300234066412790 2020 00 00 257.0000 257.0000 80.80800 11.88600 998.20 4.14 300234066412790 2020 00 15 257.0104 257.0104 80.80900 11.88500 998.10 4.14 300234066412790 2020 00 30 257.0208 257.0208 80.80800 11.88900 998.10 4.14 300234066412790 2020 00 45 257.0312 257.0312 80.80700 11.88700 997.90 4.13 300234066412790 2020 01 00 257.0417 257.0417 80.80700 11.88600 997.90 3.39 300234066412790 2020 01 15 257.0521 257.0521 80.80700 11.88800 997.70 3.31 300234066412790 2020 01 30 257.0625 257.0625 80.80700 11.89100 997.60 3.38 300234066412790 2020 01 45 257.0729 257.0729 80.80700 11.89200 997.50 3.27 300234066412790 2020 02 00 257.0833 257.0833 80.80700 11.89200 997.30 3.31 300234066412790 2020 02 15 257.0938 257.0938 80.80700 11.89000 997.20 3.34 300234066412790 2020 02 30 257.1042 257.1042 80.80700 11.88800 997.10 3.38 300234066412790 2020 02 45 257.1146 257.1146 80.80600 11.88500 996.90 3.48 300234066412790 2020 03 00 257.1250 257.1250 80.80600 11.88200 996.80 3.53 300234066412790 2020 03 15 257.1354 257.1354 80.80500 11.88000 996.70 3.50 300234066412790 2020 03 30 257.1458 257.1458 80.80500 11.88000 996.50 3.41 300234066412790 2020 03 45 257.1562 257.1562 80.80400 11.87700 996.30 3.42 300234066412790 2020 04 00 257.1667 257.1667 80.80300 11.87300 996.20 3.39 300234066412790 2020 04 15 257.1771 257.1771 80.80300 11.86800 996.30 3.40 300234066412790 2020 04 30 257.1875 257.1875 80.80300 11.86300 995.90 3.43 300234066412790 2020 04 45 257.1979 257.1979 80.80200 11.86000 996.00 3.40 300234066412790 2020 05 00 257.2083 257.2083 80.80200 11.85600 995.90 3.37 300234066412790 2020 05 15 257.2188 257.2188 80.80200 11.85200 995.90 3.38 300234066412790 2020 05 30 257.2292 257.2292 80.80100 11.84700 995.80 3.37 300234066412790 2020 05 45 257.2396 257.2396 80.80100 11.84100 995.70 3.31 300234066412790 2020 06 00 257.2500 257.2500 80.80000 11.83400 995.60 3.29 300234066412790 2020 06 15 257.2604 257.2604 80.79900 11.82500 995.60 3.29 300234066412790 2020 06 31 257.2715 257.2715 80.79900 11.81700 995.50 3.29 300234066412790 2020 06 45 257.2812 257.2812 80.79900 11.81000 995.50 3.29 300234066412790 2020 07 00 257.2917 257.2917 80.79800 11.80400 995.50 3.27 300234066412790 2020 07 16 257.3028 257.3028 80.79800 11.79800 995.40 3.26 300234066412790 2020 07 31 257.3132 257.3132 80.79800 11.79100 995.30 3.28 300234066412790 2020 07 45 257.3229 257.3229 80.79700 11.78800 995.20 3.29 300234066412790 2020 08 00 257.3333 257.3333 80.79700 11.78500 995.30 3.30 300234066412790 2020 08 15 257.3438 257.3438 80.79700 11.78100 995.40 3.31 300234066412790 2020 08 30 257.3542 257.3542 80.79600 11.77600 995.50 3.31 300234066412790 2020 08 45 257.3646 257.3646 80.79500 11.77200 995.50 3.32 300234066412790 2020 09 00 257.3750 257.3750 80.79300 11.76900 995.40 3.34 300234066412790 2020 09 15 257.3854 257.3854 80.79400 11.76300 995.50 3.36 300234066412790 2020 09 30 257.3958 257.3958 80.79400 11.75500 995.50 3.37 300234066412790 2020 09 45 257.4062 257.4062 80.79400 11.75100 995.50 3.38 300234066412790 2020 10 00 257.4167 257.4167 80.79400 11.74700 995.60 3.37 300234066412790 2020 10 15 257.4271 257.4271 80.79400 11.74400 995.70 3.36 300234066412790 2020 10 30 257.4375 257.4375 80.79400 11.74200 995.60 3.37 300234066412790 2020 10 45 257.4479 257.4479 80.79300 11.73800 995.80 3.38 300234066412790 2020 11 00 257.4583 257.4583 80.79300 11.73500 995.90 3.37 300234066412790 2020 11 15 257.4688 257.4688 80.79300 11.73200 996.00 3.37 300234066412790 2020 11 30 257.4792 257.4792 80.79300 11.72800 996.00 3.38 300234066412790 2020 11 45 257.4896 257.4896 80.79400 11.72900 996.00 3.38 300234066412790 2020 12 03 257.5021 257.5021 80.79400 11.73600 996.10 3.38 300234066412790 2020 12 16 257.5111 257.5111 80.79400 11.73600 996.10 3.38 300234066412790 2020 12 30 257.5208 257.5208 80.79300 11.72600 996.20 3.38 300234066412790 2020 12 45 257.5312 257.5312 80.79300 11.72400 996.20 3.39 300234066412790 2020 13 00 257.5417 257.5417 80.79300 11.72300 996.40 3.39 300234066412790 2020 13 15 257.5521 257.5521 80.79300 11.72000 996.40 3.38 300234066412790 2020 13 30 257.5625 257.5625 80.79300 11.71900 996.50 3.38 300234066412790 2020 13 45 257.5729 257.5729 80.79300 11.71800 996.60 3.37 300234066412790 2020 14 00 257.5833 257.5833 80.79300 11.71700 996.80 3.37 300234066412790 2020 14 15 257.5938 257.5938 80.79200 11.71700 996.90 3.37 300234066412790 2020 14 30 257.6042 257.6042 80.79200 11.71800 997.00 3.36 300234066412790 2020 14 45 257.6146 257.6146 80.79100 11.71800 997.10 3.36 300234066412790 2020 15 00 257.6250 257.6250 80.79100 11.71800 997.20 3.36 300234066412790 2020 15 15 257.6354 257.6354 80.79100 11.71700 997.20 3.36 300234066412790 2020 15 30 257.6458 257.6458 80.79000 11.71400 997.40 3.37 300234066412790 2020 15 45 257.6562 257.6562 80.78900 11.71400 997.50 3.36 300234066412790 2020 16 00 257.6667 257.6667 80.78800 11.71300 997.70 3.36 300234066412790 2020 16 15 257.6771 257.6771 80.78800 11.71300 998.00 3.35 300234066412790 2020 16 30 257.6875 257.6875 80.78700 11.71200 998.00 3.36 300234066412790 2020 16 45 257.6979 257.6979 80.78600 11.70900 998.10 3.37 300234066412790 2020 17 00 257.7083 257.7083 80.78500 11.70800 998.30 3.37 300234066412790 2020 17 15 257.7188 257.7188 80.78500 11.70600 998.50 3.39 300234066412790 2020 17 30 257.7292 257.7292 80.78400 11.70400 998.60 3.38 300234066412790 2020 17 45 257.7396 257.7396 80.78300 11.70000 998.70 3.41 300234066412790 2020 18 00 257.7500 257.7500 80.78300 11.69700 998.90 3.40 300234066412790 2020 18 15 257.7604 257.7604 80.78200 11.69300 998.90 3.45 300234066412790 2020 18 30 257.7708 257.7708 80.78200 11.69300 999.20 3.43 300234066412790 2020 18 45 257.7812 257.7812 80.78100 11.69100 999.40 3.47 300234066412790 2020 19 00 257.7917 257.7917 80.78100 11.68100 999.60 3.46 300234066412790 2020 19 15 257.8021 257.8021 80.78000 11.67400 999.90 3.47 300234066412790 2020 19 30 257.8125 257.8125 80.78000 11.66900 1000.00 3.48 300234066412790 2020 19 46 257.8236 257.8236 80.78000 11.66400 1000.20 3.48 300234066412790 2020 20 03 257.8354 257.8354 80.78000 11.66100 1000.30 3.49 300234066412790 2020 20 15 257.8438 257.8438 80.78000 11.65900 1000.50 3.50 300234066412790 2020 20 30 257.8542 257.8542 80.78000 11.65700 1000.60 3.49 300234066412790 2020 20 45 257.8646 257.8646 80.78100 11.65700 1000.60 3.49 300234066412790 2020 21 00 257.8750 257.8750 80.78100 11.65400 1000.90 3.50 300234066412790 2020 21 15 257.8854 257.8854 80.78200 11.65400 1001.00 3.51 300234066412790 2020 21 30 257.8958 257.8958 80.78300 11.65600 1001.40 3.51 300234066412790 2020 21 45 257.9062 257.9062 80.78300 11.65700 1001.50 3.51 300234066412790 2020 22 00 257.9167 257.9167 80.78400 11.66000 1001.80 3.52 300234066412790 2020 22 15 257.9271 257.9271 80.78400 11.66200 1001.70 3.52 300234066412790 2020 22 30 257.9375 257.9375 80.78500 11.66500 1001.80 3.54 300234066412790 2020 22 45 257.9479 257.9479 80.78500 11.66800 1002.00 3.54 300234066412790 2020 23 00 257.9583 257.9583 80.78500 11.67300 1002.00 3.54 300234066412790 2020 23 15 257.9688 257.9688 80.78600 11.67800 1002.10 3.54 300234066412790 2020 23 33 257.9812 257.9812 80.78700 11.68000 1002.20 3.54 300234066412790 2020 23 45 257.9896 257.9896 80.78700 11.68400 1002.20 3.53 300234066412790 2020 00 00 258.0000 258.0000 80.78800 11.69100 1002.20 3.54 300234066412790 2020 00 15 258.0104 258.0104 80.78800 11.69700 1002.60 3.55 300234066412790 2020 00 30 258.0208 258.0208 80.78900 11.70300 1002.60 3.57 300234066412790 2020 00 45 258.0312 258.0312 80.78900 11.70700 1002.80 3.57 300234066412790 2020 01 00 258.0417 258.0417 80.78900 11.71200 1002.80 3.57 300234066412790 2020 01 15 258.0521 258.0521 80.78900 11.71700 1002.90 3.57 300234066412790 2020 01 30 258.0625 258.0625 80.78900 11.72100 1003.00 3.57 300234066412790 2020 01 45 258.0729 258.0729 80.78900 11.72600 1003.10 3.58 300234066412790 2020 02 00 258.0833 258.0833 80.78900 11.73000 1003.30 3.59 300234066412790 2020 02 15 258.0938 258.0938 80.78800 11.73400 1003.40 3.58 300234066412790 2020 02 30 258.1042 258.1042 80.78800 11.73700 1003.50 3.60 300234066412790 2020 02 45 258.1146 258.1146 80.78800 11.73900 1003.60 3.59 300234066412790 2020 03 00 258.1250 258.1250 80.78800 11.74200 1003.70 3.61 300234066412790 2020 03 16 258.1361 258.1361 80.78800 11.74400 1003.90 3.61 300234066412790 2020 03 30 258.1458 258.1458 80.78800 11.74500 1004.10 3.61 300234066412790 2020 03 45 258.1562 258.1562 80.78800 11.74700 1004.30 3.64 300234066412790 2020 04 00 258.1667 258.1667 80.78700 11.74800 1004.40 3.62 300234066412790 2020 04 15 258.1771 258.1771 80.78700 11.74900 1004.50 3.62 300234066412790 2020 04 30 258.1875 258.1875 80.78600 11.75100 1004.60 3.62 300234066412790 2020 04 45 258.1979 258.1979 80.78600 11.75100 1004.80 3.62 300234066412790 2020 05 00 258.2083 258.2083 80.78500 11.75100 1004.90 3.61 300234066412790 2020 05 15 258.2188 258.2188 80.78500 11.75000 1005.00 3.63 300234066412790 2020 05 30 258.2292 258.2292 80.78400 11.75000 1005.20 3.64 300234066412790 2020 05 45 258.2396 258.2396 80.78400 11.74700 1005.40 3.65 300234066412790 2020 06 00 258.2500 258.2500 80.78400 11.73700 1005.50 3.66 300234066412790 2020 06 15 258.2604 258.2604 80.78300 11.73700 1005.70 3.66 300234066412790 2020 06 31 258.2715 258.2715 80.78300 11.73700 1005.90 3.66 300234066412790 2020 06 45 258.2812 258.2812 80.78200 11.73700 1006.00 3.66 300234066412790 2020 07 00 258.2917 258.2917 80.78100 11.73600 1006.20 3.66 300234066412790 2020 07 15 258.3021 258.3021 80.78100 11.73600 1006.40 3.70 300234066412790 2020 07 30 258.3125 258.3125 80.78100 11.73400 1006.50 3.69 300234066412790 2020 07 45 258.3229 258.3229 80.78000 11.73100 1006.80 3.69 300234066412790 2020 08 00 258.3333 258.3333 80.78000 11.72900 1006.90 3.71 300234066412790 2020 08 15 258.3438 258.3438 80.78000 11.72700 1007.20 3.72 300234066412790 2020 08 30 258.3542 258.3542 80.77900 11.72300 1007.30 3.71 300234066412790 2020 08 45 258.3646 258.3646 80.77800 11.72100 1007.50 3.71 300234066412790 2020 09 00 258.3750 258.3750 80.77700 11.72000 1007.70 3.73 300234066412790 2020 09 15 258.3854 258.3854 80.77800 11.71300 1007.90 3.74 300234066412790 2020 09 30 258.3958 258.3958 80.77800 11.71200 1008.10 3.74 300234066412790 2020 09 45 258.4062 258.4062 80.77800 11.70900 1008.20 3.73 300234066412790 2020 10 00 258.4167 258.4167 80.77700 11.70600 1008.30 3.73 300234066412790 2020 10 16 258.4278 258.4278 80.77800 11.70400 1008.60 3.74 300234066412790 2020 10 32 258.4389 258.4389 80.77800 11.70000 1008.90 3.73 300234066412790 2020 10 45 258.4479 258.4479 80.77800 11.69700 1009.00 3.74 300234066412790 2020 11 00 258.4583 258.4583 80.77900 11.69500 1009.20 3.75 300234066412790 2020 11 15 258.4688 258.4688 80.77900 11.69200 1009.30 3.76 300234066412790 2020 11 30 258.4792 258.4792 80.77900 11.69100 1009.70 3.77 300234066412790 2020 11 45 258.4896 258.4896 80.78000 11.68900 1009.80 3.76 300234066412790 2020 12 00 258.5000 258.5000 80.78000 11.68600 1009.90 3.77 300234066412790 2020 12 15 258.5104 258.5104 80.78100 11.68500 1010.10 3.77 300234066412790 2020 12 30 258.5208 258.5208 80.78200 11.68400 1010.30 3.76 300234066412790 2020 12 45 258.5312 258.5312 80.78200 11.68200 1010.30 3.78 300234066412790 2020 13 00 258.5417 258.5417 80.78300 11.68300 1010.60 3.76 300234066412790 2020 13 15 258.5521 258.5521 80.78300 11.68600 1010.70 3.76 300234066412790 2020 13 30 258.5625 258.5625 80.78300 11.68600 1010.80 3.77 300234066412790 2020 13 45 258.5729 258.5729 80.78400 11.68800 1011.00 3.77 300234066412790 2020 14 02 258.5847 258.5847 80.78400 11.69000 1011.30 3.78 300234066412790 2020 14 15 258.5938 258.5938 80.78400 11.69100 1011.40 3.79 300234066412790 2020 14 30 258.6042 258.6042 80.78300 11.69200 1011.80 3.80 300234066412790 2020 14 45 258.6146 258.6146 80.78300 11.69500 1011.90 3.78 300234066412790 2020 15 00 258.6250 258.6250 80.78200 11.69700 1012.00 3.80 300234066412790 2020 15 15 258.6354 258.6354 80.78200 11.69900 1012.20 3.80 300234066412790 2020 15 30 258.6458 258.6458 80.78100 11.69900 1012.40 3.80 300234066412790 2020 15 45 258.6562 258.6562 80.78000 11.69800 1012.30 3.80 300234066412790 2020 16 00 258.6667 258.6667 80.77900 11.69600 1012.50 3.81 300234066412790 2020 16 15 258.6771 258.6771 80.77800 11.69400 1012.70 3.82 300234066412790 2020 16 30 258.6875 258.6875 80.77800 11.69000 1012.80 3.84 300234066412790 2020 16 45 258.6979 258.6979 80.77700 11.68700 1012.90 3.83 300234066412790 2020 17 00 258.7083 258.7083 80.77600 11.68300 1013.10 3.84 300234066412790 2020 17 15 258.7188 258.7188 80.77500 11.67700 1013.10 3.84 300234066412790 2020 17 30 258.7292 258.7292 80.77500 11.67200 1013.10 3.85 300234066412790 2020 17 45 258.7396 258.7396 80.77400 11.66600 1013.40 3.84 300234066412790 2020 18 00 258.7500 258.7500 80.77300 11.65900 1013.50 3.85 300234066412790 2020 18 15 258.7604 258.7604 80.77300 11.64900 1013.60 3.85 300234066412790 2020 18 31 258.7715 258.7715 80.77200 11.64900 1013.60 3.85 300234066412790 2020 18 49 258.7840 258.7840 80.77200 11.62600 1013.80 3.88 300234066412790 2020 19 04 258.7944 258.7944 80.77100 11.61500 1014.00 3.89 300234066412790 2020 19 15 258.8021 258.8021 80.77100 11.60600 1014.00 3.91 300234066412790 2020 19 30 258.8125 258.8125 80.77100 11.59700 1014.30 3.90 300234066412790 2020 19 45 258.8229 258.8229 80.77200 11.58800 1014.20 3.91 300234066412790 2020 20 00 258.8333 258.8333 80.77200 11.58100 1014.30 3.91 300234066412790 2020 20 15 258.8438 258.8438 80.77200 11.57500 1014.40 3.92 300234066412790 2020 20 30 258.8542 258.8542 80.77300 11.56800 1014.60 3.91 300234066412790 2020 20 45 258.8646 258.8646 80.77400 11.56400 1014.70 3.92 300234066412790 2020 21 00 258.8750 258.8750 80.77400 11.56000 1014.80 3.94 300234066412790 2020 21 15 258.8854 258.8854 80.77500 11.55600 1014.80 3.91 300234066412790 2020 21 30 258.8958 258.8958 80.77600 11.55200 1014.90 3.95 300234066412790 2020 21 45 258.9062 258.9062 80.77700 11.54900 1015.00 3.96 300234066412790 2020 22 00 258.9167 258.9167 80.77800 11.54100 1015.10 3.94 300234066412790 2020 22 15 258.9271 258.9271 80.77900 11.54800 1015.20 3.96 300234066412790 2020 22 30 258.9375 258.9375 80.78100 11.54900 1015.30 3.96 300234066412790 2020 22 45 258.9479 258.9479 80.78200 11.54900 1015.40 3.95 300234066412790 2020 23 01 258.9590 258.9590 80.78300 11.54900 1015.50 3.96 300234066412790 2020 23 15 258.9688 258.9688 80.78400 11.55100 1015.50 3.96 300234066412790 2020 23 32 258.9806 258.9806 80.78400 11.55700 1015.60 3.94 300234066412790 2020 23 46 258.9903 258.9903 80.78500 11.56200 1015.60 3.96 300234066412790 2020 00 00 259.0000 259.0000 80.78600 11.56700 1015.60 3.97 300234066412790 2020 00 15 259.0104 259.0104 80.78700 11.57200 1015.70 3.97 300234066412790 2020 00 30 259.0208 259.0208 80.78800 11.57800 1015.90 3.99 300234066412790 2020 00 45 259.0312 259.0312 80.78800 11.58400 1016.00 3.97 300234066412790 2020 01 00 259.0417 259.0417 80.78900 11.58900 1016.00 3.98 300234066412790 2020 01 15 259.0521 259.0521 80.78900 11.59300 1016.10 3.96 300234066412790 2020 01 30 259.0625 259.0625 80.79000 11.59800 1016.20 3.97 300234066412790 2020 01 45 259.0729 259.0729 80.79000 11.60200 1016.20 3.96 300234066412790 2020 02 00 259.0833 259.0833 80.79000 11.60600 1016.30 3.96 300234066412790 2020 02 15 259.0938 259.0938 80.79000 11.60900 1016.40 3.96 300234066412790 2020 02 30 259.1042 259.1042 80.79000 11.61200 1016.50 3.97 300234066412790 2020 02 46 259.1153 259.1153 80.79000 11.61500 1016.50 3.98 300234066412790 2020 03 00 259.1250 259.1250 80.79100 11.61400 1016.50 3.98 300234066412790 2020 03 15 259.1354 259.1354 80.79100 11.61400 1016.60 4.00 300234066412790 2020 03 30 259.1458 259.1458 80.79100 11.61400 1016.60 3.99 300234066412790 2020 03 45 259.1562 259.1562 80.79100 11.61300 1016.70 4.00 300234066412790 2020 04 00 259.1667 259.1667 80.79100 11.61300 1016.70 4.00 300234066412790 2020 04 15 259.1771 259.1771 80.79200 11.61200 1016.70 3.99 300234066412790 2020 04 30 259.1875 259.1875 80.79200 11.60900 1016.70 4.01 300234066412790 2020 04 45 259.1979 259.1979 80.79200 11.60600 1016.80 3.99 300234066412790 2020 05 00 259.2083 259.2083 80.79200 11.60400 1016.90 4.00 300234066412790 2020 05 15 259.2188 259.2188 80.79200 11.60100 1016.90 4.00 300234066412790 2020 05 30 259.2292 259.2292 80.79200 11.59700 1017.00 4.01 300234066412790 2020 05 45 259.2396 259.2396 80.79200 11.59200 1016.90 3.99 300234066412790 2020 06 00 259.2500 259.2500 80.79200 11.58900 1017.00 4.01 300234066412790 2020 06 15 259.2604 259.2604 80.79200 11.58600 1017.10 4.00 300234066412790 2020 06 30 259.2708 259.2708 80.79200 11.58200 1017.20 3.97 300234066412790 2020 06 45 259.2812 259.2812 80.79200 11.57800 1017.20 4.00 300234066412790 2020 07 00 259.2917 259.2917 80.79300 11.57300 1017.30 4.01 300234066412790 2020 07 15 259.3021 259.3021 80.79300 11.56700 1017.40 4.00 300234066412790 2020 07 30 259.3125 259.3125 80.79300 11.56200 1017.40 3.98 300234066412790 2020 07 45 259.3229 259.3229 80.79300 11.55700 1017.40 3.99 300234066412790 2020 08 00 259.3333 259.3333 80.79300 11.55200 1017.40 3.99 300234066412790 2020 08 15 259.3438 259.3438 80.79300 11.54900 1017.70 4.01 300234066412790 2020 08 30 259.3542 259.3542 80.79300 11.54600 1017.80 4.01 300234066412790 2020 08 45 259.3646 259.3646 80.79400 11.54300 1017.80 4.01 300234066412790 2020 09 00 259.3750 259.3750 80.79400 11.53900 1017.80 4.02 300234066412790 2020 09 15 259.3854 259.3854 80.79400 11.53900 1017.90 4.01 300234066412790 2020 09 30 259.3958 259.3958 80.79500 11.53600 1018.00 4.01 300234066412790 2020 09 45 259.4062 259.4062 80.79500 11.54400 1018.10 4.01 300234066412790 2020 10 00 259.4167 259.4167 80.79600 11.54100 1018.10 4.03 300234066412790 2020 10 15 259.4271 259.4271 80.79700 11.54500 1018.20 4.02 300234066412790 2020 10 30 259.4375 259.4375 80.79800 11.53900 1018.20 4.03 300234066412790 2020 10 45 259.4479 259.4479 80.79800 11.52100 1018.20 4.03 300234066412790 2020 11 00 259.4583 259.4583 80.79900 11.52100 1018.30 4.04 300234066412790 2020 11 15 259.4688 259.4688 80.80000 11.52000 1018.20 4.05 300234066412790 2020 11 30 259.4792 259.4792 80.80000 11.51900 1018.40 4.04 300234066412790 2020 11 45 259.4896 259.4896 80.80100 11.51900 1018.40 4.03 300234066412790 2020 12 00 259.5000 259.5000 80.80200 11.52000 1018.60 4.03 300234066412790 2020 12 16 259.5111 259.5111 80.80200 11.52300 1018.50 4.03 300234066412790 2020 12 31 259.5215 259.5215 80.80300 11.52300 1018.50 4.03 300234066412790 2020 12 45 259.5312 259.5312 80.80400 11.52500 1018.30 4.04 300234066412790 2020 13 00 259.5417 259.5417 80.80400 11.52700 1018.40 4.03 300234066412790 2020 13 15 259.5521 259.5521 80.80500 11.52900 1018.40 4.04 300234066412790 2020 13 30 259.5625 259.5625 80.80500 11.53100 1018.50 4.02 300234066412790 2020 13 45 259.5729 259.5729 80.80600 11.53400 1018.40 4.03 300234066412790 2020 14 00 259.5833 259.5833 80.80600 11.53600 1018.50 4.04 300234066412790 2020 14 15 259.5938 259.5938 80.80600 11.53700 1018.50 4.03 300234066412790 2020 14 30 259.6042 259.6042 80.80700 11.53700 1018.50 4.04 300234066412790 2020 14 45 259.6146 259.6146 80.80700 11.53500 1018.60 4.05 300234066412790 2020 15 00 259.6250 259.6250 80.80700 11.53700 1018.50 4.04 300234066412790 2020 15 15 259.6354 259.6354 80.80700 11.53700 1018.60 4.05 300234066412790 2020 15 30 259.6458 259.6458 80.80800 11.53700 1018.50 4.05 300234066412790 2020 15 45 259.6562 259.6562 80.80800 11.53600 1018.50 4.04 300234066412790 2020 16 00 259.6667 259.6667 80.80800 11.53500 1018.50 4.03 300234066412790 2020 16 15 259.6771 259.6771 80.80800 11.53300 1018.50 4.04 300234066412790 2020 16 30 259.6875 259.6875 80.80700 11.53400 1018.40 4.04 300234066412790 2020 16 45 259.6979 259.6979 80.80700 11.53400 1018.30 4.04 300234066412790 2020 17 00 259.7083 259.7083 80.80700 11.53300 1018.20 4.04 300234066412790 2020 17 15 259.7188 259.7188 80.80700 11.53200 1018.20 4.04 300234066412790 2020 17 30 259.7292 259.7292 80.80600 11.53000 1018.10 4.03 300234066412790 2020 17 45 259.7396 259.7396 80.80600 11.52700 1018.10 4.05 300234066412790 2020 18 00 259.7500 259.7500 80.80700 11.52200 1018.10 4.04 300234066412790 2020 18 15 259.7604 259.7604 80.80700 11.51500 1017.90 4.05 300234066412790 2020 18 30 259.7708 259.7708 80.80700 11.51100 1018.00 4.06 300234066412790 2020 18 45 259.7812 259.7812 80.80700 11.50600 1017.90 4.06 300234066412790 2020 19 00 259.7917 259.7917 80.80800 11.50300 1017.90 4.05 300234066412790 2020 19 15 259.8021 259.8021 80.80800 11.50000 1017.90 4.03 300234066412790 2020 19 30 259.8125 259.8125 80.80800 11.49700 1017.80 4.04 300234066412790 2020 19 45 259.8229 259.8229 80.80900 11.49500 1017.80 4.05 300234066412790 2020 20 00 259.8333 259.8333 80.80900 11.49300 1017.80 4.02 300234066412790 2020 20 15 259.8438 259.8438 80.81000 11.49100 1017.90 4.04 300234066412790 2020 20 30 259.8542 259.8542 80.81000 11.49000 1017.80 4.04 300234066412790 2020 20 45 259.8646 259.8646 80.81100 11.48900 1017.80 4.03 300234066412790 2020 21 00 259.8750 259.8750 80.81100 11.48800 1017.70 4.02 300234066412790 2020 21 15 259.8854 259.8854 80.81200 11.48200 1017.70 4.00 300234066412790 2020 21 30 259.8958 259.8958 80.81200 11.48000 1017.70 4.03 300234066412790 2020 21 45 259.9062 259.9062 80.81300 11.48400 1017.60 4.02 300234066412790 2020 22 00 259.9167 259.9167 80.81400 11.48300 1017.60 4.02 300234066412790 2020 22 15 259.9271 259.9271 80.81600 11.49500 1017.50 4.05 300234066412790 2020 22 30 259.9375 259.9375 80.81700 11.50100 1017.50 4.02 300234066412790 2020 22 45 259.9479 259.9479 80.81900 11.49600 1017.40 4.01 300234066412790 2020 23 00 259.9583 259.9583 80.81800 11.51200 1017.30 4.02 300234066412790 2020 23 15 259.9688 259.9688 80.82000 11.52400 1017.30 4.02 300234066412790 2020 23 30 259.9792 259.9792 80.82100 11.53000 1017.30 4.05 300234066412790 2020 23 45 259.9896 259.9896 80.82200 11.53600 1017.20 4.06 300234066412790 2020 00 00 260.0000 260.0000 80.82400 11.54300 1017.10 4.08 300234066412790 2020 00 15 260.0104 260.0104 80.82500 11.54900 1017.20 4.12 300234066412790 2020 00 30 260.0208 260.0208 80.82700 11.55700 1017.10 4.14 300234066412790 2020 00 45 260.0312 260.0312 80.82800 11.56400 1016.90 4.15 300234066412790 2020 01 00 260.0417 260.0417 80.83000 11.57200 1016.90 4.15 300234066412790 2020 01 15 260.0521 260.0521 80.83200 11.58100 1016.90 4.18 300234066412790 2020 01 30 260.0625 260.0625 80.83300 11.58900 1016.90 4.18 300234066412790 2020 01 45 260.0729 260.0729 80.83500 11.59800 1016.90 4.20 300234066412790 2020 02 00 260.0833 260.0833 80.83600 11.60500 1016.90 4.23 300234066412790 2020 02 15 260.0938 260.0938 80.83800 11.61200 1016.80 4.20 300234066412790 2020 02 30 260.1042 260.1042 80.83900 11.61700 1016.70 4.17 300234066412790 2020 02 45 260.1146 260.1146 80.84100 11.62500 1016.70 4.31 300234066412790 2020 03 00 260.1250 260.1250 80.84200 11.63000 1016.70 4.25 300234066412790 2020 03 15 260.1354 260.1354 80.84300 11.63000 1016.60 4.30 300234066412790 2020 03 30 260.1458 260.1458 80.84500 11.63200 1016.60 4.34 300234066412790 2020 03 45 260.1562 260.1562 80.84700 11.63500 1016.40 4.37 300234066412790 2020 04 00 260.1667 260.1667 80.84800 11.63800 1016.20 4.37 300234066412790 2020 04 15 260.1771 260.1771 80.85000 11.64000 1016.20 4.34 300234066412790 2020 04 30 260.1875 260.1875 80.85200 11.64100 1016.10 4.30 300234066412790 2020 04 45 260.1979 260.1979 80.85400 11.64200 1016.00 4.30 300234066412790 2020 05 00 260.2083 260.2083 80.85500 11.64300 1015.80 4.30 300234066412790 2020 05 15 260.2188 260.2188 80.85700 11.64500 1015.80 4.30 300234066412790 2020 05 30 260.2292 260.2292 80.85800 11.64500 1015.60 4.30 300234066412790 2020 05 45 260.2396 260.2396 80.85900 11.64300 1015.60 4.31 300234066412790 2020 06 00 260.2500 260.2500 80.86000 11.63900 1015.40 4.33 300234066412790 2020 06 15 260.2604 260.2604 80.86100 11.63300 1015.30 4.33 300234066412790 2020 06 30 260.2708 260.2708 80.86200 11.62700 1015.20 4.40 300234066412790 2020 06 45 260.2812 260.2812 80.86200 11.61800 1015.10 4.33 300234066412790 2020 07 00 260.2917 260.2917 80.86300 11.60800 1015.00 4.38 300234066412790 2020 07 15 260.3021 260.3021 80.86400 11.59900 1014.90 4.63 300234066412790 2020 07 30 260.3125 260.3125 80.86400 11.59100 1014.80 4.80 300234066412790 2020 07 45 260.3229 260.3229 80.86400 11.58200 1014.80 4.80 300234066412790 2020 08 00 260.3333 260.3333 80.86400 11.57300 1014.60 4.77 300234066412790 2020 08 15 260.3438 260.3438 80.86400 11.56500 1014.50 4.71 300234066412790 2020 08 30 260.3542 260.3542 80.86400 11.55600 1014.40 4.70 300234066412790 2020 08 45 260.3646 260.3646 80.86400 11.54500 1014.30 4.69 300234066412790 2020 09 00 260.3750 260.3750 80.86500 11.53400 1014.10 4.69 300234066412790 2020 09 15 260.3854 260.3854 80.86500 11.52600 1014.00 4.68 300234066412790 2020 09 30 260.3958 260.3958 80.86600 11.51000 1013.70 4.69 300234066412790 2020 09 45 260.4062 260.4062 80.86600 11.49800 1013.70 4.66 300234066412790 2020 10 00 260.4167 260.4167 80.86700 11.48600 1013.60 4.64 300234066412790 2020 10 15 260.4271 260.4271 80.86800 11.47600 1013.50 4.63 300234066412790 2020 10 30 260.4375 260.4375 80.86900 11.46700 1013.20 4.62 300234066412790 2020 10 45 260.4479 260.4479 80.87000 11.45600 1013.10 4.62 300234066412790 2020 11 00 260.4583 260.4583 80.87100 11.44800 1012.90 4.62 300234066412790 2020 11 15 260.4688 260.4688 80.87200 11.44100 1012.90 4.62 300234066412790 2020 11 30 260.4792 260.4792 80.87400 11.43400 1012.70 4.61 300234066412790 2020 11 45 260.4896 260.4896 80.87500 11.42900 1012.50 4.61 300234066412790 2020 12 00 260.5000 260.5000 80.87700 11.42600 1012.40 4.60 300234066412790 2020 12 15 260.5104 260.5104 80.87800 11.42400 1012.10 4.60 300234066412790 2020 12 30 260.5208 260.5208 80.88000 11.42200 1011.90 4.61 300234066412790 2020 12 45 260.5312 260.5312 80.88100 11.42100 1011.60 4.62 300234066412790 2020 13 00 260.5417 260.5417 80.88300 11.42100 1011.40 4.61 300234066412790 2020 13 15 260.5521 260.5521 80.88400 11.42000 1011.10 4.60 300234066412790 2020 13 30 260.5625 260.5625 80.88600 11.41700 1010.90 4.60 300234066412790 2020 13 45 260.5729 260.5729 80.88700 11.41700 1010.90 3.53 300234066412790 2020 14 00 260.5833 260.5833 80.88900 11.41800 1010.60 3.62 300234066412790 2020 14 15 260.5938 260.5938 80.89100 11.41600 1010.50 3.62 300234066412790 2020 14 30 260.6042 260.6042 80.89200 11.41700 1010.30 3.53 300234066412790 2020 14 45 260.6146 260.6146 80.89300 11.40900 1010.20 3.34 300234066412790 2020 15 00 260.6250 260.6250 80.89400 11.41500 1009.90 3.36 300234066412790 2020 15 15 260.6354 260.6354 80.89500 11.41400 1009.80 3.25 300234066412790 2020 15 30 260.6458 260.6458 80.89700 11.41000 1009.60 3.16 300234066412790 2020 15 45 260.6562 260.6562 80.89800 11.41000 1009.30 3.13 300234066412790 2020 16 00 260.6667 260.6667 80.89900 11.41000 1009.10 3.11 300234066412790 2020 16 15 260.6771 260.6771 80.90000 11.40800 1008.90 3.09 300234066412790 2020 16 30 260.6875 260.6875 80.90100 11.40600 1008.70 3.10 300234066412790 2020 16 45 260.6979 260.6979 80.90200 11.40100 1008.30 3.09 300234066412790 2020 17 00 260.7083 260.7083 80.90300 11.39800 1008.00 3.09 300234066412790 2020 17 15 260.7188 260.7188 80.90300 11.39400 1007.60 3.10 300234066412790 2020 17 30 260.7292 260.7292 80.90400 11.38900 1007.50 3.08 300234066412790 2020 17 45 260.7396 260.7396 80.90400 11.38600 1007.30 3.09 300234066412790 2020 18 00 260.7500 260.7500 80.90500 11.38000 1007.10 3.10 300234066412790 2020 18 15 260.7604 260.7604 80.90700 11.37100 1006.90 3.10 300234066412790 2020 18 30 260.7708 260.7708 80.90600 11.36900 1006.80 3.09 300234066412790 2020 18 45 260.7812 260.7812 80.90700 11.36300 1006.40 3.09 300234066412790 2020 19 00 260.7917 260.7917 80.90800 11.35700 1006.10 3.08 300234066412790 2020 19 15 260.8021 260.8021 80.90900 11.35200 1005.90 3.09 300234066412790 2020 19 30 260.8125 260.8125 80.90900 11.35100 1005.70 3.09 300234066412790 2020 19 45 260.8229 260.8229 80.91000 11.34800 1005.60 3.09 300234066412790 2020 20 00 260.8333 260.8333 80.91100 11.33300 1005.80 3.09 300234066412790 2020 20 15 260.8438 260.8438 80.91100 11.32700 1005.80 3.09 300234066412790 2020 20 30 260.8542 260.8542 80.91200 11.32000 1005.70 3.07 300234066412790 2020 20 45 260.8646 260.8646 80.91300 11.31200 1006.00 3.03 300234066412790 2020 21 00 260.8750 260.8750 80.91300 11.30600 1006.20 2.90 300234066412790 2020 21 15 260.8854 260.8854 80.91400 11.30000 1006.30 2.88 300234066412790 2020 21 30 260.8958 260.8958 80.91400 11.29700 1006.60 2.86 300234066412790 2020 21 45 260.9062 260.9062 80.91400 11.29300 1006.70 2.87 300234066412790 2020 22 00 260.9167 260.9167 80.91500 11.29100 1006.70 2.91 300234066412790 2020 22 15 260.9271 260.9271 80.91600 11.29000 1006.70 2.92 300234066412790 2020 22 30 260.9375 260.9375 80.91800 11.28300 1006.70 2.95 300234066412790 2020 22 45 260.9479 260.9479 80.91800 11.28600 1006.70 2.90 300234066412790 2020 23 00 260.9583 260.9583 80.91800 11.28700 1006.60 2.88 300234066412790 2020 23 15 260.9688 260.9688 80.91900 11.28600 1006.70 2.92 300234066412790 2020 23 30 260.9792 260.9792 80.92000 11.28900 1006.80 2.89 300234066412790 2020 23 45 260.9896 260.9896 80.92100 11.29000 1006.70 2.87 300234066412790 2020 00 00 261.0000 261.0000 80.92100 11.29000 1006.80 2.86 300234066412790 2020 00 15 261.0104 261.0104 80.92200 11.29200 1006.90 2.85 300234066412790 2020 00 30 261.0208 261.0208 80.92300 11.29200 1007.00 2.88 300234066412790 2020 00 45 261.0312 261.0312 80.92300 11.29300 1007.20 2.90 300234066412790 2020 01 00 261.0417 261.0417 80.92400 11.29500 1007.10 2.87 300234066412790 2020 01 15 261.0521 261.0521 80.92500 11.29600 1007.10 2.91 300234066412790 2020 01 30 261.0625 261.0625 80.92500 11.29900 1007.10 2.86 300234066412790 2020 01 45 261.0729 261.0729 80.92500 11.30100 1007.00 2.85 300234066412790 2020 02 00 261.0833 261.0833 80.92600 11.30100 1007.00 2.86 300234066412790 2020 02 15 261.0938 261.0938 80.92600 11.30200 1006.80 2.87 300234066412790 2020 02 30 261.1042 261.1042 80.92700 11.30200 1006.80 2.91 300234066412790 2020 02 45 261.1146 261.1146 80.92700 11.30500 1006.80 2.83 300234066412790 2020 03 00 261.1250 261.1250 80.92700 11.30400 1006.60 2.87 300234066412790 2020 03 15 261.1354 261.1354 80.92700 11.30300 1006.60 2.84 300234066412790 2020 03 30 261.1458 261.1458 80.92800 11.30100 1006.50 2.82 300234066412790 2020 03 45 261.1562 261.1562 80.92800 11.30000 1006.40 2.85 300234066412790 2020 04 00 261.1667 261.1667 80.92900 11.29800 1006.40 2.85 300234066412790 2020 04 15 261.1771 261.1771 80.92900 11.29400 1006.20 2.89 300234066412790 2020 04 30 261.1875 261.1875 80.92800 11.29000 1006.10 2.89 300234066412790 2020 04 45 261.1979 261.1979 80.92800 11.28400 1006.10 2.87 300234066412790 2020 05 00 261.2083 261.2083 80.92800 11.27400 1005.90 2.87 300234066412790 2020 05 15 261.2188 261.2188 80.92800 11.26700 1005.80 2.87 300234066412790 2020 05 30 261.2292 261.2292 80.92900 11.25700 1005.80 2.85 300234066412790 2020 05 45 261.2396 261.2396 80.92900 11.24800 1005.60 2.84 300234066412790 2020 06 00 261.2500 261.2500 80.92900 11.23600 1005.50 2.85 300234066412790 2020 06 15 261.2604 261.2604 80.92900 11.23000 1005.40 2.81 300234066412790 2020 06 30 261.2708 261.2708 80.92900 11.21800 1005.50 2.78 300234066412790 2020 06 45 261.2812 261.2812 80.92900 11.20600 1005.30 2.81 300234066412790 2020 07 00 261.2917 261.2917 80.93000 11.19200 1005.30 2.75 300234066412790 2020 07 15 261.3021 261.3021 80.93000 11.17900 1005.10 2.75 300234066412790 2020 07 30 261.3125 261.3125 80.93000 11.16500 1005.10 2.72 300234066412790 2020 07 45 261.3229 261.3229 80.93000 11.15100 1005.00 2.72 300234066412790 2020 08 00 261.3333 261.3333 80.93000 11.13700 1004.80 2.35 300234066412790 2020 08 15 261.3438 261.3438 80.93100 11.12300 1004.90 2.37 300234066412790 2020 08 30 261.3542 261.3542 80.93100 11.10900 1004.70 2.33 300234066412790 2020 08 45 261.3646 261.3646 80.93100 11.09800 1004.60 2.27 300234066412790 2020 09 00 261.3750 261.3750 80.93300 11.08400 1004.50 2.28 300234066412790 2020 09 15 261.3854 261.3854 80.93400 11.07700 1004.50 2.30 300234066412790 2020 09 30 261.3958 261.3958 80.93500 11.06300 1004.40 2.32 300234066412790 2020 09 45 261.4062 261.4062 80.93600 11.05400 1004.10 2.39 300234066412790 2020 10 00 261.4167 261.4167 80.93700 11.04400 1003.90 2.42 300234066412790 2020 10 15 261.4271 261.4271 80.93800 11.03300 1003.80 2.41 300234066412790 2020 10 30 261.4375 261.4375 80.93900 11.02300 1003.60 2.39 300234066412790 2020 10 45 261.4479 261.4479 80.93900 11.01700 1003.50 2.34 300234066412790 2020 11 00 261.4583 261.4583 80.94100 11.01000 1003.20 2.38 300234066412790 2020 11 15 261.4688 261.4688 80.94200 11.00300 1003.00 2.38 300234066412790 2020 11 30 261.4792 261.4792 80.94200 10.99700 1002.80 2.38 300234066412790 2020 11 45 261.4896 261.4896 80.94300 10.98900 1002.60 2.37 300234066412790 2020 12 00 261.5000 261.5000 80.94400 10.98600 1002.50 2.35 300234066412790 2020 12 15 261.5104 261.5104 80.94500 10.98200 1002.40 2.35 300234066412790 2020 12 30 261.5208 261.5208 80.94500 10.97800 1002.30 2.37 300234066412790 2020 12 45 261.5312 261.5312 80.94600 10.97500 1002.10 2.34 300234066412790 2020 13 00 261.5417 261.5417 80.94700 10.97200 1002.00 2.32 300234066412790 2020 13 15 261.5521 261.5521 80.94800 10.97200 1001.90 2.29 300234066412790 2020 13 30 261.5625 261.5625 80.94800 10.96400 1001.60 2.29 300234066412790 2020 13 45 261.5729 261.5729 80.94800 10.96500 1001.40 2.30 300234066412790 2020 14 00 261.5833 261.5833 80.94900 10.96500 1001.10 2.33 300234066412790 2020 14 15 261.5938 261.5938 80.95000 10.96600 1001.00 2.29 300234066412790 2020 14 30 261.6042 261.6042 80.95000 10.96300 1001.00 2.30 300234066412790 2020 14 45 261.6146 261.6146 80.95000 10.95000 1000.60 2.31 300234066412790 2020 15 00 261.6250 261.6250 80.95100 10.95500 1000.40 2.31 300234066412790 2020 15 15 261.6354 261.6354 80.95100 10.95000 1000.40 2.33 300234066412790 2020 15 30 261.6458 261.6458 80.95200 10.94300 1000.20 2.35 300234066412790 2020 15 45 261.6562 261.6562 80.95300 10.93800 1000.00 2.35 300234066412790 2020 16 00 261.6667 261.6667 80.95300 10.93000 999.90 2.37 300234066412790 2020 16 15 261.6771 261.6771 80.95300 10.92600 999.80 2.38 300234066412790 2020 16 30 261.6875 261.6875 80.95400 10.92100 999.70 2.39 300234066412790 2020 16 45 261.6979 261.6979 80.95400 10.91600 999.40 2.39 300234066412790 2020 17 00 261.7083 261.7083 80.95400 10.91000 999.40 2.38 300234066412790 2020 17 15 261.7188 261.7188 80.95500 10.90400 999.10 2.38 300234066412790 2020 17 30 261.7292 261.7292 80.95500 10.89700 998.90 2.39 300234066412790 2020 17 45 261.7396 261.7396 80.95600 10.88900 998.80 2.40 300234066412790 2020 18 00 261.7500 261.7500 80.95600 10.88100 998.80 2.38 300234066412790 2020 18 19 261.7632 261.7632 80.95700 10.86800 998.70 2.38 300234066412790 2020 18 30 261.7708 261.7708 80.95700 10.86200 998.40 2.39 300234066412790 2020 18 45 261.7812 261.7812 80.95800 10.85300 998.50 2.39 300234066412790 2020 19 00 261.7917 261.7917 80.95800 10.84500 998.30 2.41 300234066412790 2020 19 15 261.8021 261.8021 80.95900 10.83800 998.10 2.42 300234066412790 2020 19 30 261.8125 261.8125 80.95900 10.83100 998.10 2.41 300234066412790 2020 19 45 261.8229 261.8229 80.96000 10.82300 997.90 2.41 300234066412790 2020 20 00 261.8333 261.8333 80.96000 10.81600 997.80 2.42 300234066412790 2020 20 15 261.8438 261.8438 80.96100 10.80900 997.70 2.43 300234066412790 2020 20 30 261.8542 261.8542 80.96100 10.80000 997.60 2.42 300234066412790 2020 20 45 261.8646 261.8646 80.96100 10.79100 997.50 2.42 300234066412790 2020 21 00 261.8750 261.8750 80.96100 10.78100 997.40 2.43 300234066412790 2020 21 15 261.8854 261.8854 80.96200 10.77600 997.30 2.43 300234066412790 2020 21 30 261.8958 261.8958 80.96200 10.76900 997.20 2.44 300234066412790 2020 21 45 261.9062 261.9062 80.96200 10.76400 997.00 2.44 300234066412790 2020 22 00 261.9167 261.9167 80.96300 10.76100 996.70 2.43 300234066412790 2020 22 15 261.9271 261.9271 80.96400 10.76000 996.80 2.43 300234066412790 2020 22 30 261.9375 261.9375 80.96600 10.75800 996.70 2.41 300234066412790 2020 22 45 261.9479 261.9479 80.96600 10.75600 996.70 2.38 300234066412790 2020 23 00 261.9583 261.9583 80.96700 10.75400 996.60 1.89 300234066412790 2020 23 15 261.9688 261.9688 80.96800 10.75000 996.50 1.72 300234066412790 2020 23 30 261.9792 261.9792 80.96800 10.74800 996.40 1.71 300234066412790 2020 23 45 261.9896 261.9896 80.96900 10.74700 996.20 1.72 300234066412790 2020 00 00 262.0000 262.0000 80.97000 10.74600 996.00 1.73 300234066412790 2020 00 15 262.0104 262.0104 80.97100 10.74500 996.00 1.74 300234066412790 2020 00 30 262.0208 262.0208 80.97200 10.74700 996.00 1.74 300234066412790 2020 00 45 262.0312 262.0312 80.97300 10.74900 995.90 1.74 300234066412790 2020 01 02 262.0431 262.0431 80.97400 10.74600 995.70 1.75 300234066412790 2020 01 15 262.0521 262.0521 80.97400 10.74700 995.60 1.74 300234066412790 2020 01 30 262.0625 262.0625 80.97500 10.74800 995.60 1.73 300234066412790 2020 01 45 262.0729 262.0729 80.97600 10.75000 995.60 1.73 300234066412790 2020 02 00 262.0833 262.0833 80.97700 10.75200 995.60 1.72 300234066412790 2020 02 15 262.0938 262.0938 80.97800 10.75400 995.50 1.72 300234066412790 2020 02 30 262.1042 262.1042 80.97900 10.75600 995.40 1.75 300234066412790 2020 02 45 262.1146 262.1146 80.98000 10.75800 995.40 1.79 300234066412790 2020 03 00 262.1250 262.1250 80.98100 10.76000 995.40 1.84 300234066412790 2020 03 15 262.1354 262.1354 80.98200 10.76100 995.50 1.91 300234066412790 2020 03 30 262.1458 262.1458 80.98300 10.76200 995.30 1.95 300234066412790 2020 03 45 262.1562 262.1562 80.98400 10.76300 995.20 1.99 300234066412790 2020 04 00 262.1667 262.1667 80.98500 10.76400 995.20 2.06 300234066412790 2020 04 15 262.1771 262.1771 80.98400 10.76400 995.30 2.14 300234066412790 2020 04 30 262.1875 262.1875 80.98400 10.76600 995.20 2.22 300234066412790 2020 04 45 262.1979 262.1979 80.98500 10.76400 995.20 2.30 300234066412790 2020 05 00 262.2083 262.2083 80.98500 10.76400 995.20 2.38 300234066412790 2020 05 15 262.2188 262.2188 80.98500 10.76100 995.20 2.43 300234066412790 2020 05 30 262.2292 262.2292 80.98500 10.76000 995.10 2.47 300234066412790 2020 06 00 262.2500 262.2500 80.98500 10.75100 995.00 2.62 300234066412790 2020 06 15 262.2604 262.2604 80.98500 10.74700 995.00 2.72 300234066412790 2020 06 30 262.2708 262.2708 80.98500 10.74200 995.00 2.77 300234066412790 2020 06 45 262.2812 262.2812 80.98600 10.74000 995.10 2.79 300234066412790 2020 07 00 262.2917 262.2917 80.98700 10.73400 995.10 2.82 300234066412790 2020 07 15 262.3021 262.3021 80.98700 10.72800 995.10 2.77 300234066412790 2020 07 30 262.3125 262.3125 80.98800 10.72100 995.20 2.69 300234066412790 2020 07 45 262.3229 262.3229 80.98800 10.71200 995.20 2.60 300234066412790 2020 08 00 262.3333 262.3333 80.98700 10.70500 995.10 2.56 300234066412790 2020 08 15 262.3438 262.3438 80.98800 10.70300 995.30 2.54 300234066412790 2020 08 30 262.3542 262.3542 80.98800 10.69500 995.40 2.48 300234066412790 2020 08 45 262.3646 262.3646 80.98800 10.68600 995.20 2.44 300234066412790 2020 09 00 262.3750 262.3750 80.98800 10.69600 995.30 2.08 300234066412790 2020 09 15 262.3854 262.3854 80.98800 10.67500 995.40 2.05 300234066412790 2020 09 30 262.3958 262.3958 80.98800 10.67200 995.40 2.00 300234066412790 2020 09 45 262.4062 262.4062 80.98900 10.66700 995.40 1.98 300234066412790 2020 10 00 262.4167 262.4167 80.98800 10.65700 995.40 1.97 300234066412790 2020 10 15 262.4271 262.4271 80.98800 10.65000 995.40 1.96 300234066412790 2020 10 30 262.4375 262.4375 80.98800 10.64400 995.50 1.96 300234066412790 2020 10 45 262.4479 262.4479 80.98800 10.63800 995.50 1.95 300234066412790 2020 11 00 262.4583 262.4583 80.98700 10.63300 995.60 1.97 300234066412790 2020 11 15 262.4688 262.4688 80.98700 10.62900 995.60 1.98 300234066412790 2020 11 30 262.4792 262.4792 80.98700 10.62300 995.60 2.01 300234066412790 2020 11 45 262.4896 262.4896 80.98700 10.61700 995.50 2.02 300234066412790 2020 12 00 262.5000 262.5000 80.98700 10.61200 995.60 2.04 300234066412790 2020 12 15 262.5104 262.5104 80.98800 10.60700 995.70 2.09 300234066412790 2020 12 30 262.5208 262.5208 80.98800 10.60000 995.70 2.15 300234066412790 2020 12 45 262.5312 262.5312 80.98800 10.59400 995.80 2.21 300234066412790 2020 13 00 262.5417 262.5417 80.98800 10.58800 995.90 2.21 300234066412790 2020 13 15 262.5521 262.5521 80.98800 10.58200 995.80 2.24 300234066412790 2020 13 30 262.5625 262.5625 80.98900 10.57700 995.90 2.24 300234066412790 2020 13 45 262.5729 262.5729 80.98900 10.57200 995.90 2.37 300234066412790 2020 14 00 262.5833 262.5833 80.99000 10.56900 995.90 2.45 300234066412790 2020 14 15 262.5938 262.5938 80.99000 10.56500 996.10 2.54 300234066412790 2020 14 30 262.6042 262.6042 80.99000 10.56300 996.20 2.58 300234066412790 2020 14 45 262.6146 262.6146 80.99000 10.56100 996.20 2.51 300234066412790 2020 15 00 262.6250 262.6250 80.99000 10.55700 996.20 2.43 300234066412790 2020 15 15 262.6354 262.6354 80.99000 10.55300 996.30 2.37 300234066412790 2020 15 30 262.6458 262.6458 80.99000 10.54800 996.10 2.35 300234066412790 2020 15 45 262.6562 262.6562 80.98900 10.54600 996.30 2.34 300234066412790 2020 16 00 262.6667 262.6667 80.99000 10.54300 996.40 2.33 300234066412790 2020 16 15 262.6771 262.6771 80.98900 10.53900 996.40 2.32 300234066412790 2020 16 30 262.6875 262.6875 80.98800 10.53500 996.50 2.32 300234066412790 2020 16 45 262.6979 262.6979 80.98800 10.53200 996.50 2.31 300234066412790 2020 17 00 262.7083 262.7083 80.98800 10.52800 996.50 2.20 300234066412790 2020 17 15 262.7188 262.7188 80.98700 10.52500 996.50 2.19 300234066412790 2020 17 30 262.7292 262.7292 80.98600 10.52300 996.50 2.17 300234066412790 2020 17 45 262.7396 262.7396 80.98600 10.51700 996.60 2.19 300234066412790 2020 18 00 262.7500 262.7500 80.98600 10.50900 996.60 2.20 300234066412790 2020 18 15 262.7604 262.7604 80.98500 10.50100 996.70 2.20 300234066412790 2020 18 30 262.7708 262.7708 80.98500 10.49400 996.70 2.18 300234066412790 2020 18 45 262.7812 262.7812 80.98400 10.48600 996.80 2.16 300234066412790 2020 19 00 262.7917 262.7917 80.98300 10.47800 996.90 2.16 300234066412790 2020 19 15 262.8021 262.8021 80.98200 10.47000 997.00 2.15 300234066412790 2020 19 30 262.8125 262.8125 80.98100 10.46100 997.10 2.13 300234066412790 2020 19 45 262.8229 262.8229 80.98000 10.45300 997.10 2.01 300234066412790 2020 20 00 262.8333 262.8333 80.97900 10.44000 997.20 1.93 300234066412790 2020 20 15 262.8438 262.8438 80.97800 10.43000 997.30 1.87 300234066412790 2020 20 30 262.8542 262.8542 80.97700 10.42000 997.30 1.83 300234066412790 2020 20 46 262.8653 262.8653 80.97700 10.40900 997.50 1.55 300234066412790 2020 21 00 262.8750 262.8750 80.97700 10.40300 997.50 1.54 300234066412790 2020 21 15 262.8854 262.8854 80.97600 10.39700 997.30 1.55 300234066412790 2020 21 30 262.8958 262.8958 80.97500 10.39100 997.40 1.55 300234066412790 2020 21 45 262.9062 262.9062 80.97400 10.38700 997.40 1.60 300234066412790 2020 22 00 262.9167 262.9167 80.97400 10.38000 997.40 1.64 300234066412790 2020 22 15 262.9271 262.9271 80.97300 10.37500 997.50 1.66 300234066412790 2020 22 30 262.9375 262.9375 80.97200 10.37100 997.60 1.70 300234066412790 2020 22 45 262.9479 262.9479 80.97100 10.37100 997.60 1.71 300234066412790 2020 23 01 262.9590 262.9590 80.96900 10.37300 997.70 1.73 300234066412790 2020 23 15 262.9688 262.9688 80.96800 10.37500 997.50 1.73 300234066412790 2020 23 30 262.9792 262.9792 80.96700 10.37400 997.60 1.71 300234066412790 2020 23 45 262.9896 262.9896 80.96600 10.37300 997.70 1.63 300234066412790 2020 00 00 263.0000 263.0000 80.96500 10.37300 997.70 1.39 300234066412790 2020 00 15 263.0104 263.0104 80.96400 10.37300 997.80 1.40 300234066412790 2020 00 30 263.0208 263.0208 80.96300 10.37200 997.70 1.38 300234066412790 2020 00 45 263.0312 263.0312 80.96200 10.37200 997.70 1.38 300234066412790 2020 01 00 263.0417 263.0417 80.96100 10.37200 997.70 1.42 300234066412790 2020 01 15 263.0521 263.0521 80.96000 10.37300 997.80 1.43 300234066412790 2020 01 30 263.0625 263.0625 80.95900 10.37300 997.90 1.43 300234066412790 2020 01 45 263.0729 263.0729 80.95800 10.37300 997.80 1.45 300234066412790 2020 02 00 263.0833 263.0833 80.95700 10.37500 998.00 1.45 300234066412790 2020 02 15 263.0938 263.0938 80.95600 10.38000 998.00 1.47 300234066412790 2020 02 30 263.1042 263.1042 80.95500 10.38400 998.10 1.51 300234066412790 2020 02 46 263.1153 263.1153 80.95400 10.38500 998.10 1.52 300234066412790 2020 03 00 263.1250 263.1250 80.95300 10.38900 998.00 1.49 300234066412790 2020 03 15 263.1354 263.1354 80.95200 10.39100 998.20 1.46 300234066412790 2020 03 30 263.1458 263.1458 80.95100 10.39300 998.30 1.44 300234066412790 2020 03 45 263.1562 263.1562 80.95000 10.39300 998.20 1.44 300234066412790 2020 04 00 263.1667 263.1667 80.94800 10.39400 998.50 1.44 300234066412790 2020 04 15 263.1771 263.1771 80.94700 10.39300 998.60 1.42 300234066412790 2020 04 30 263.1875 263.1875 80.94600 10.39300 998.60 1.40 300234066412790 2020 04 45 263.1979 263.1979 80.94600 10.39200 998.80 1.38 300234066412790 2020 05 00 263.2083 263.2083 80.94500 10.39200 998.80 1.34 300234066412790 2020 05 15 263.2188 263.2188 80.94500 10.39200 998.80 1.30 300234066412790 2020 05 30 263.2292 263.2292 80.94400 10.39100 998.80 1.27 300234066412790 2020 05 45 263.2396 263.2396 80.94300 10.39100 998.80 1.29 300234066412790 2020 06 00 263.2500 263.2500 80.94200 10.38700 998.90 1.33 300234066412790 2020 06 15 263.2604 263.2604 80.94100 10.38900 999.00 1.35 300234066412790 2020 06 30 263.2708 263.2708 80.94000 10.39000 999.00 1.37 300234066412790 2020 06 45 263.2812 263.2812 80.93900 10.38800 999.10 1.36 300234066412790 2020 07 00 263.2917 263.2917 80.93800 10.38900 999.20 1.36 300234066412790 2020 07 15 263.3021 263.3021 80.93700 10.39000 999.30 1.36 300234066412790 2020 07 30 263.3125 263.3125 80.93600 10.39000 999.40 1.35 300234066412790 2020 07 45 263.3229 263.3229 80.93500 10.39000 999.50 1.32 300234066412790 2020 08 00 263.3333 263.3333 80.93300 10.38700 999.60 1.30 300234066412790 2020 08 15 263.3438 263.3438 80.93200 10.38400 999.60 1.29 300234066412790 2020 08 30 263.3542 263.3542 80.93100 10.38300 999.70 1.27 300234066412790 2020 08 45 263.3646 263.3646 80.93000 10.38200 999.90 1.25 300234066412790 2020 09 00 263.3750 263.3750 80.92800 10.38200 999.90 1.23 300234066412790 2020 09 15 263.3854 263.3854 80.92600 10.38300 1000.10 1.23 300234066412790 2020 09 30 263.3958 263.3958 80.92500 10.38300 1000.20 1.23 300234066412790 2020 09 45 263.4062 263.4062 80.92300 10.38100 1000.10 1.22 300234066412790 2020 10 00 263.4167 263.4167 80.92200 10.37600 1000.20 1.22 300234066412790 2020 10 15 263.4271 263.4271 80.92100 10.36900 1000.30 1.21 300234066412790 2020 10 30 263.4375 263.4375 80.92000 10.36700 1000.40 1.21 300234066412790 2020 10 45 263.4479 263.4479 80.91800 10.36100 1000.20 1.21 300234066412790 2020 11 00 263.4583 263.4583 80.91700 10.35700 1000.40 1.22 300234066412790 2020 11 15 263.4688 263.4688 80.91500 10.35300 1000.40 1.25 300234066412790 2020 11 30 263.4792 263.4792 80.91400 10.34900 1000.40 1.29 300234066412790 2020 11 45 263.4896 263.4896 80.91200 10.34500 1000.40 1.31 300234066412790 2020 12 00 263.5000 263.5000 80.91000 10.33900 1000.40 1.37 300234066412790 2020 12 15 263.5104 263.5104 80.90900 10.33500 1000.50 1.43 300234066412790 2020 12 30 263.5208 263.5208 80.90800 10.32900 1000.60 1.52 300234066412790 2020 12 45 263.5312 263.5312 80.90700 10.32200 1000.60 1.58 300234066412790 2020 13 00 263.5417 263.5417 80.90600 10.31800 1000.60 1.52 300234066412790 2020 13 15 263.5521 263.5521 80.90500 10.31500 1000.60 1.55 300234066412790 2020 13 30 263.5625 263.5625 80.90500 10.31200 1000.70 1.53 300234066412790 2020 13 45 263.5729 263.5729 80.90500 10.31100 1000.60 1.62 300234066412790 2020 14 00 263.5833 263.5833 80.90400 10.30900 1000.50 1.75 300234066412790 2020 14 15 263.5938 263.5938 80.90400 10.31000 1000.60 1.81 300234066412790 2020 14 30 263.6042 263.6042 80.90400 10.31200 1000.60 1.83 300234066412790 2020 14 45 263.6146 263.6146 80.90300 10.31300 1000.70 1.87 300234066412790 2020 15 00 263.6250 263.6250 80.90300 10.31300 1000.70 1.88 300234066412790 2020 15 15 263.6354 263.6354 80.90200 10.31300 1000.80 1.91 300234066412790 2020 15 30 263.6458 263.6458 80.90200 10.31200 1001.00 1.92 300234066412790 2020 15 45 263.6562 263.6562 80.90100 10.31200 1000.90 1.92 300234066412790 2020 16 00 263.6667 263.6667 80.90100 10.31100 1000.90 1.89 300234066412790 2020 16 15 263.6771 263.6771 80.90100 10.31000 1000.90 1.88 300234066412790 2020 16 30 263.6875 263.6875 80.90100 10.31000 1000.90 1.86 300234066412790 2020 16 45 263.6979 263.6979 80.90100 10.31000 1000.80 1.83 300234066412790 2020 17 00 263.7083 263.7083 80.90200 10.31100 1000.70 1.81 300234066412790 2020 17 15 263.7188 263.7188 80.90200 10.31100 1000.60 1.78 300234066412790 2020 17 30 263.7292 263.7292 80.90200 10.31200 1000.70 1.76 300234066412790 2020 17 45 263.7396 263.7396 80.90300 10.31400 1000.70 1.75 300234066412790 2020 18 00 263.7500 263.7500 80.90300 10.31400 1000.50 1.73 300234066412790 2020 18 15 263.7604 263.7604 80.90300 10.30900 1000.50 1.70 300234066412790 2020 18 30 263.7708 263.7708 80.90300 10.30900 1000.60 1.70 300234066412790 2020 18 45 263.7812 263.7812 80.90200 10.30900 1000.50 1.68 300234066412790 2020 19 00 263.7917 263.7917 80.90100 10.30900 1000.50 1.68 300234066412790 2020 19 15 263.8021 263.8021 80.90100 10.30100 1000.40 1.68 300234066412790 2020 19 30 263.8125 263.8125 80.89900 10.29300 1000.40 1.64 300234066412790 2020 19 45 263.8229 263.8229 80.90000 10.29500 1000.40 1.60 300234066412790 2020 20 00 263.8333 263.8333 80.89900 10.29400 1000.40 1.57 300234066412790 2020 20 15 263.8438 263.8438 80.89800 10.28900 1000.30 1.56 300234066412790 2020 20 30 263.8542 263.8542 80.89700 10.28500 1000.40 1.55 300234066412790 2020 20 46 263.8653 263.8653 80.89700 10.28500 1000.30 1.55 300234066412790 2020 21 00 263.8750 263.8750 80.89600 10.28200 1000.10 1.55 300234066412790 2020 21 15 263.8854 263.8854 80.89500 10.28100 1000.20 1.56 300234066412790 2020 21 30 263.8958 263.8958 80.89400 10.27700 1000.20 1.55 300234066412790 2020 21 45 263.9062 263.9062 80.89200 10.27400 1000.20 1.56 300234066412790 2020 22 00 263.9167 263.9167 80.89100 10.27000 1000.20 1.57 300234066412790 2020 22 15 263.9271 263.9271 80.89000 10.26600 1000.20 1.58 300234066412790 2020 22 30 263.9375 263.9375 80.88900 10.26300 1000.20 1.59 300234066412790 2020 22 45 263.9479 263.9479 80.88700 10.26000 1000.10 1.62 300234066412790 2020 23 00 263.9583 263.9583 80.88600 10.25700 1000.10 1.64 300234066412790 2020 23 15 263.9688 263.9688 80.88500 10.25200 1000.00 1.68 300234066412790 2020 23 30 263.9792 263.9792 80.88400 10.24800 999.80 1.73 300234066412790 2020 23 45 263.9896 263.9896 80.88200 10.24400 999.70 1.75 300234066412790 2020 00 00 264.0000 264.0000 80.88200 10.23700 999.70 1.84 300234066412790 2020 00 15 264.0104 264.0104 80.88100 10.22900 999.50 1.81 300234066412790 2020 00 30 264.0208 264.0208 80.88000 10.22900 999.40 1.81 300234066412790 2020 00 45 264.0312 264.0312 80.88000 10.22500 999.30 1.81 300234066412790 2020 01 00 264.0417 264.0417 80.88000 10.22000 999.40 1.82 300234066412790 2020 01 15 264.0521 264.0521 80.87900 10.21700 999.30 1.82 300234066412790 2020 01 30 264.0625 264.0625 80.87900 10.21500 999.10 1.81 300234066412790 2020 01 45 264.0729 264.0729 80.87900 10.21000 999.10 1.81 300234066412790 2020 02 00 264.0833 264.0833 80.87900 10.21200 999.00 1.79 300234066412790 2020 02 15 264.0938 264.0938 80.87900 10.21300 998.90 1.79 300234066412790 2020 02 30 264.1042 264.1042 80.87900 10.21600 998.90 1.78 300234066412790 2020 02 45 264.1146 264.1146 80.87900 10.22300 998.80 1.79 300234066412790 2020 03 00 264.1250 264.1250 80.87900 10.23100 998.80 1.80 300234066412790 2020 03 15 264.1354 264.1354 80.88000 10.23800 998.90 1.77 300234066412790 2020 03 30 264.1458 264.1458 80.88000 10.24800 998.90 1.76 300234066412790 2020 03 47 264.1576 264.1576 80.87900 10.25300 998.90 1.72 300234066412790 2020 04 00 264.1667 264.1667 80.87800 10.26000 998.70 1.70 300234066412790 2020 04 15 264.1771 264.1771 80.87800 10.26600 998.60 1.66 300234066412790 2020 04 30 264.1875 264.1875 80.87700 10.27300 998.60 1.59 300234066412790 2020 04 45 264.1979 264.1979 80.87700 10.28000 998.40 1.51 300234066412790 2020 05 00 264.2083 264.2083 80.87500 10.28700 998.20 1.40 300234066412790 2020 05 15 264.2188 264.2188 80.87400 10.29300 998.40 1.31 300234066412790 2020 05 30 264.2292 264.2292 80.87300 10.29900 998.30 1.31 300234066412790 2020 05 45 264.2396 264.2396 80.87100 10.30300 998.20 1.30 300234066412790 2020 06 00 264.2500 264.2500 80.86900 10.30700 998.10 1.27 300234066412790 2020 06 15 264.2604 264.2604 80.86800 10.30800 998.10 1.25 300234066412790 2020 06 30 264.2708 264.2708 80.86600 10.30900 998.10 1.25 300234066412790 2020 06 45 264.2812 264.2812 80.86500 10.30800 998.10 1.26 300234066412790 2020 07 00 264.2917 264.2917 80.86300 10.30500 998.00 1.27 300234066412790 2020 07 15 264.3021 264.3021 80.86100 10.29900 998.00 1.28 300234066412790 2020 07 30 264.3125 264.3125 80.85900 10.29300 997.90 1.26 300234066412790 2020 07 45 264.3229 264.3229 80.85700 10.28700 997.90 1.27 300234066412790 2020 08 00 264.3333 264.3333 80.85600 10.28100 997.80 1.26 300234066412790 2020 08 15 264.3438 264.3438 80.85500 10.27600 997.70 1.25 300234066412790 2020 08 30 264.3542 264.3542 80.85400 10.27100 997.70 1.24 300234066412790 2020 08 45 264.3646 264.3646 80.85300 10.26700 997.60 1.25 300234066412790 2020 09 00 264.3750 264.3750 80.85100 10.26200 997.70 1.25 300234066412790 2020 09 15 264.3854 264.3854 80.85000 10.25800 997.50 1.26 300234066412790 2020 09 30 264.3958 264.3958 80.84900 10.25300 997.50 1.25 300234066412790 2020 09 45 264.4062 264.4062 80.84700 10.24900 997.60 1.25 300234066412790 2020 10 00 264.4167 264.4167 80.84600 10.24300 997.60 1.26 300234066412790 2020 10 15 264.4271 264.4271 80.84500 10.23900 997.40 1.27 300234066412790 2020 10 30 264.4375 264.4375 80.84400 10.23300 997.40 1.30 300234066412790 2020 10 45 264.4479 264.4479 80.84200 10.23000 997.30 1.29 300234066412790 2020 11 00 264.4583 264.4583 80.84100 10.22800 997.30 1.34 300234066412790 2020 11 15 264.4688 264.4688 80.84000 10.22700 997.20 1.48 300234066412790 2020 11 30 264.4792 264.4792 80.83900 10.22700 997.20 1.49 300234066412790 2020 11 45 264.4896 264.4896 80.83800 10.22800 997.00 1.45 300234066412790 2020 12 00 264.5000 264.5000 80.83500 10.21800 997.00 1.46 300234066412790 2020 12 16 264.5111 264.5111 80.83400 10.22300 997.00 1.38 300234066412790 2020 12 30 264.5208 264.5208 80.83400 10.22300 996.90 1.36 300234066412790 2020 12 45 264.5312 264.5312 80.83300 10.22300 996.80 1.41 300234066412790 2020 13 00 264.5417 264.5417 80.83200 10.22300 996.80 1.40 300234066412790 2020 13 15 264.5521 264.5521 80.83100 10.22400 996.70 1.41 300234066412790 2020 13 30 264.5625 264.5625 80.83000 10.22600 996.60 1.38 300234066412790 2020 13 45 264.5729 264.5729 80.82900 10.22800 996.60 1.39 300234066412790 2020 14 00 264.5833 264.5833 80.82800 10.23100 996.50 1.40 300234066412790 2020 14 15 264.5938 264.5938 80.82700 10.23200 996.40 1.40 300234066412790 2020 14 30 264.6042 264.6042 80.82600 10.23700 996.20 1.41 300234066412790 2020 14 45 264.6146 264.6146 80.82500 10.24000 996.30 1.41 300234066412790 2020 15 00 264.6250 264.6250 80.82400 10.24400 996.20 1.41 300234066412790 2020 15 15 264.6354 264.6354 80.82400 10.24800 996.10 1.42 300234066412790 2020 15 30 264.6458 264.6458 80.82300 10.25200 996.20 1.42 300234066412790 2020 15 45 264.6562 264.6562 80.82200 10.25500 996.20 1.43 300234066412790 2020 16 03 264.6688 264.6688 80.81900 10.26500 996.20 1.44 300234066412790 2020 16 15 264.6771 264.6771 80.81900 10.26200 996.20 1.45 300234066412790 2020 16 30 264.6875 264.6875 80.81800 10.26500 996.00 1.46 300234066412790 2020 16 45 264.6979 264.6979 80.81700 10.26600 995.90 1.48 300234066412790 2020 17 00 264.7083 264.7083 80.81600 10.26800 995.90 1.49 300234066412790 2020 17 15 264.7188 264.7188 80.81600 10.27000 995.80 1.53 300234066412790 2020 17 30 264.7292 264.7292 80.81500 10.27000 995.60 1.56 300234066412790 2020 17 45 264.7396 264.7396 80.81400 10.26800 995.60 1.57 300234066412790 2020 18 00 264.7500 264.7500 80.81300 10.26600 995.60 1.60 300234066412790 2020 18 15 264.7604 264.7604 80.81200 10.26500 995.30 1.63 300234066412790 2020 18 30 264.7708 264.7708 80.81200 10.26400 995.30 1.57 300234066412790 2020 18 45 264.7812 264.7812 80.81100 10.26400 995.20 1.58 300234066412790 2020 19 00 264.7917 264.7917 80.81100 10.26400 995.10 1.52 300234066412790 2020 19 15 264.8021 264.8021 80.81000 10.26300 995.00 1.50 300234066412790 2020 19 30 264.8125 264.8125 80.80900 10.26100 995.00 1.49 300234066412790 2020 19 45 264.8229 264.8229 80.80900 10.25800 994.80 1.49 300234066412790 2020 20 00 264.8333 264.8333 80.80900 10.25700 994.80 1.49 300234066412790 2020 20 15 264.8438 264.8438 80.80800 10.25400 995.00 1.51 300234066412790 2020 20 30 264.8542 264.8542 80.80700 10.25300 994.90 1.54 300234066412790 2020 20 45 264.8646 264.8646 80.80700 10.25100 994.70 1.57 300234066412790 2020 21 00 264.8750 264.8750 80.80600 10.24900 994.80 1.60 300234066412790 2020 21 15 264.8854 264.8854 80.80600 10.24900 994.80 1.62 300234066412790 2020 21 30 264.8958 264.8958 80.80600 10.25000 994.70 1.62 300234066412790 2020 21 45 264.9062 264.9062 80.80500 10.25200 994.80 1.65 300234066412790 2020 22 00 264.9167 264.9167 80.80500 10.25400 994.80 1.70 300234066412790 2020 22 15 264.9271 264.9271 80.80400 10.25500 994.80 1.74 300234066412790 2020 22 30 264.9375 264.9375 80.80300 10.25700 994.60 1.76 300234066412790 2020 22 45 264.9479 264.9479 80.80200 10.26100 994.60 1.70 300234066412790 2020 23 00 264.9583 264.9583 80.80100 10.26500 994.40 1.73 300234066412790 2020 23 15 264.9688 264.9688 80.80000 10.27000 994.50 1.69 300234066412790 2020 23 30 264.9792 264.9792 80.79900 10.27300 994.40 1.71 300234066412790 2020 23 45 264.9896 264.9896 80.79800 10.28000 994.40 1.74 300234066412790 2020 00 00 265.0000 265.0000 80.79700 10.28400 994.30 1.78 300234066412790 2020 00 16 265.0111 265.0111 80.79600 10.28900 994.20 1.76 300234066412790 2020 00 30 265.0208 265.0208 80.79500 10.29300 994.20 1.77 300234066412790 2020 00 45 265.0312 265.0312 80.79400 10.29600 994.20 1.78 300234066412790 2020 01 00 265.0417 265.0417 80.79300 10.29900 994.10 1.78 300234066412790 2020 01 18 265.0542 265.0542 80.79200 10.30100 994.10 1.77 300234066412790 2020 01 30 265.0625 265.0625 80.79100 10.30100 994.00 1.75 300234066412790 2020 01 45 265.0729 265.0729 80.79000 10.30100 993.80 1.78 300234066412790 2020 02 00 265.0833 265.0833 80.79000 10.30100 993.80 1.80 300234066412790 2020 02 15 265.0938 265.0938 80.78900 10.30100 993.70 1.85 300234066412790 2020 02 30 265.1042 265.1042 80.78800 10.30200 993.70 1.91 300234066412790 2020 02 45 265.1146 265.1146 80.78700 10.30100 993.60 1.93 300234066412790 2020 03 00 265.1250 265.1250 80.78600 10.30000 993.60 1.94 300234066412790 2020 03 15 265.1354 265.1354 80.78600 10.29700 993.70 1.97 300234066412790 2020 03 30 265.1458 265.1458 80.78600 10.29600 993.60 1.93 300234066412790 2020 03 45 265.1562 265.1562 80.78600 10.29500 993.40 1.94 300234066412790 2020 04 03 265.1688 265.1688 80.78600 10.29600 993.40 1.91 300234066412790 2020 04 15 265.1771 265.1771 80.78700 10.29600 993.30 1.91 300234066412790 2020 04 30 265.1875 265.1875 80.78700 10.29900 993.10 1.91 300234066412790 2020 04 45 265.1979 265.1979 80.78800 10.30200 993.10 1.89 300234066412790 2020 05 00 265.2083 265.2083 80.78800 10.30600 993.00 1.88 300234066412790 2020 05 15 265.2188 265.2188 80.78800 10.30900 992.90 1.87 300234066412790 2020 05 30 265.2292 265.2292 80.78800 10.31200 992.90 1.89 300234066412790 2020 05 45 265.2396 265.2396 80.78900 10.31500 992.80 1.89 300234066412790 2020 06 00 265.2500 265.2500 80.78900 10.32000 992.80 1.88 300234066412790 2020 06 15 265.2604 265.2604 80.78900 10.32500 992.90 1.89 300234066412790 2020 06 30 265.2708 265.2708 80.78900 10.33100 992.80 1.88 300234066412790 2020 06 45 265.2812 265.2812 80.78900 10.33500 992.60 1.89 300234066412790 2020 07 00 265.2917 265.2917 80.78900 10.33700 992.60 1.93 300234066412790 2020 07 15 265.3021 265.3021 80.78900 10.34000 992.50 1.92 300234066412790 2020 07 30 265.3125 265.3125 80.78900 10.34300 992.50 1.94 300234066412790 2020 07 45 265.3229 265.3229 80.78900 10.34400 992.40 1.95 300234066412790 2020 08 00 265.3333 265.3333 80.78900 10.34300 992.30 1.93 300234066412790 2020 08 15 265.3438 265.3438 80.78800 10.34000 992.20 1.95 300234066412790 2020 08 30 265.3542 265.3542 80.78700 10.33800 992.20 1.98 300234066412790 2020 08 45 265.3646 265.3646 80.78700 10.33800 992.00 1.97 300234066412790 2020 09 00 265.3750 265.3750 80.78600 10.33700 992.10 1.96 300234066412790 2020 09 15 265.3854 265.3854 80.78500 10.33400 992.10 1.97 300234066412790 2020 09 30 265.3958 265.3958 80.78500 10.33200 991.90 1.97 300234066412790 2020 09 45 265.4062 265.4062 80.78400 10.32700 991.90 2.02 300234066412790 2020 10 00 265.4167 265.4167 80.78300 10.31900 991.90 2.04 300234066412790 2020 10 15 265.4271 265.4271 80.78200 10.31100 991.80 2.03 300234066412790 2020 10 30 265.4375 265.4375 80.78100 10.30300 991.90 2.04 300234066412790 2020 10 45 265.4479 265.4479 80.78100 10.29400 991.90 2.04 300234066412790 2020 11 00 265.4583 265.4583 80.78100 10.28500 991.80 2.04 300234066412790 2020 11 15 265.4688 265.4688 80.78000 10.27800 991.90 2.03 300234066412790 2020 11 30 265.4792 265.4792 80.77900 10.27300 992.00 2.02 300234066412790 2020 11 45 265.4896 265.4896 80.77900 10.26800 992.00 2.03 300234066412790 2020 12 00 265.5000 265.5000 80.77800 10.25400 992.00 2.02 300234066412790 2020 12 15 265.5104 265.5104 80.77800 10.25600 991.90 2.02 300234066412790 2020 12 31 265.5215 265.5215 80.77700 10.25000 991.90 2.02 300234066412790 2020 12 49 265.5340 265.5340 80.77600 10.24300 992.20 2.03 300234066412790 2020 13 00 265.5417 265.5417 80.77700 10.23900 992.10 2.03 300234066412790 2020 13 15 265.5521 265.5521 80.77600 10.23500 992.30 2.04 300234066412790 2020 13 30 265.5625 265.5625 80.77600 10.23100 992.20 2.04 300234066412790 2020 13 45 265.5729 265.5729 80.77500 10.22600 992.20 2.05 300234066412790 2020 14 00 265.5833 265.5833 80.77500 10.22100 992.10 2.05 300234066412790 2020 14 15 265.5938 265.5938 80.77500 10.21600 992.10 2.06 300234066412790 2020 14 30 265.6042 265.6042 80.77500 10.21000 992.20 2.06 300234066412790 2020 14 45 265.6146 265.6146 80.77600 10.20400 992.20 2.05 300234066412790 2020 15 00 265.6250 265.6250 80.77600 10.19800 992.20 2.05 300234066412790 2020 15 15 265.6354 265.6354 80.77600 10.19400 992.20 2.06 300234066412790 2020 15 30 265.6458 265.6458 80.77700 10.19000 992.40 2.06 300234066412790 2020 15 45 265.6562 265.6562 80.77700 10.18700 992.30 2.06 300234066412790 2020 16 00 265.6667 265.6667 80.77800 10.18400 992.40 2.07 300234066412790 2020 16 15 265.6771 265.6771 80.77800 10.18100 992.60 2.07 300234066412790 2020 16 30 265.6875 265.6875 80.77800 10.18000 992.60 2.06 300234066412790 2020 16 45 265.6979 265.6979 80.77900 10.18100 992.60 2.07 300234066412790 2020 17 00 265.7083 265.7083 80.77900 10.18100 992.70 2.07 300234066412790 2020 17 15 265.7188 265.7188 80.77900 10.18100 992.70 2.07 300234066412790 2020 17 30 265.7292 265.7292 80.78000 10.17900 992.70 2.07 300234066412790 2020 17 45 265.7396 265.7396 80.78100 10.17800 992.80 2.06 300234066412790 2020 18 00 265.7500 265.7500 80.78100 10.17700 993.00 2.06 300234066412790 2020 18 15 265.7604 265.7604 80.78100 10.17700 993.10 2.06 300234066412790 2020 18 30 265.7708 265.7708 80.78100 10.17600 993.10 2.05 300234066412790 2020 18 45 265.7812 265.7812 80.78100 10.17200 993.30 2.06 300234066412790 2020 19 00 265.7917 265.7917 80.78100 10.17300 993.30 2.05 300234066412790 2020 19 15 265.8021 265.8021 80.78000 10.17300 993.40 2.06 300234066412790 2020 19 30 265.8125 265.8125 80.78100 10.17100 993.40 2.05 300234066412790 2020 19 45 265.8229 265.8229 80.78100 10.16900 993.50 2.05 300234066412790 2020 20 00 265.8333 265.8333 80.78100 10.16700 993.60 2.09 300234066412790 2020 20 15 265.8438 265.8438 80.78100 10.16400 993.70 2.07 300234066412790 2020 20 30 265.8542 265.8542 80.78100 10.16100 993.70 2.08 300234066412790 2020 20 45 265.8646 265.8646 80.78100 10.15800 993.80 2.10 300234066412790 2020 21 00 265.8750 265.8750 80.78100 10.15400 993.80 2.11 300234066412790 2020 21 15 265.8854 265.8854 80.78000 10.15000 993.90 2.09 300234066412790 2020 21 30 265.8958 265.8958 80.78000 10.14600 993.80 2.06 300234066412790 2020 21 45 265.9062 265.9062 80.78000 10.14400 993.90 2.08 300234066412790 2020 22 00 265.9167 265.9167 80.77900 10.14100 994.00 2.09 300234066412790 2020 22 15 265.9271 265.9271 80.77900 10.13600 994.00 2.10 300234066412790 2020 22 30 265.9375 265.9375 80.77800 10.13100 994.20 2.11 300234066412790 2020 22 45 265.9479 265.9479 80.77800 10.13000 994.30 2.09 300234066412790 2020 23 00 265.9583 265.9583 80.77700 10.12500 994.40 2.09 300234066412790 2020 23 15 265.9688 265.9688 80.77700 10.12200 994.60 2.10 300234066412790 2020 23 30 265.9792 265.9792 80.77600 10.11700 994.70 2.08 300234066412790 2020 23 45 265.9896 265.9896 80.77600 10.11500 994.80 2.10 300234066412790 2020 00 01 266.0007 266.0007 80.77600 10.11300 995.00 2.09 300234066412790 2020 00 15 266.0104 266.0104 80.77600 10.11200 995.10 2.08 300234066412790 2020 00 30 266.0208 266.0208 80.77600 10.11100 995.30 2.08 300234066412790 2020 00 45 266.0312 266.0312 80.77500 10.10800 995.40 2.07 300234066412790 2020 01 00 266.0417 266.0417 80.77400 10.10700 995.60 2.07 300234066412790 2020 01 15 266.0521 266.0521 80.77400 10.10300 995.70 2.08 300234066412790 2020 01 30 266.0625 266.0625 80.77300 10.09900 995.70 2.08 300234066412790 2020 01 45 266.0729 266.0729 80.77300 10.09600 995.80 2.09 300234066412790 2020 02 00 266.0833 266.0833 80.77200 10.09400 996.00 2.10 300234066412790 2020 02 15 266.0938 266.0938 80.77200 10.09100 996.30 2.11 300234066412790 2020 02 30 266.1042 266.1042 80.77200 10.08700 996.30 2.11 300234066412790 2020 02 45 266.1146 266.1146 80.77200 10.08500 996.50 2.10 300234066412790 2020 03 00 266.1250 266.1250 80.77200 10.08400 996.70 2.09 300234066412790 2020 03 15 266.1354 266.1354 80.77300 10.08200 996.90 2.10 300234066412790 2020 03 30 266.1458 266.1458 80.77300 10.08100 996.80 2.10 300234066412790 2020 03 45 266.1562 266.1562 80.77300 10.08000 997.00 2.10 300234066412790 2020 04 00 266.1667 266.1667 80.77300 10.07900 997.10 2.11 300234066412790 2020 04 15 266.1771 266.1771 80.77300 10.08100 997.30 2.12 300234066412790 2020 04 30 266.1875 266.1875 80.77400 10.08200 997.50 2.13 300234066412790 2020 04 45 266.1979 266.1979 80.77400 10.08800 997.60 2.12 300234066412790 2020 05 00 266.2083 266.2083 80.77400 10.08400 997.70 2.12 300234066412790 2020 05 15 266.2188 266.2188 80.77500 10.08500 997.80 2.12 300234066412790 2020 05 30 266.2292 266.2292 80.77500 10.08800 997.70 2.11 300234066412790 2020 05 45 266.2396 266.2396 80.77300 10.10200 997.90 2.12 300234066412790 2020 06 00 266.2500 266.2500 80.77300 10.10700 998.00 2.11 300234066412790 2020 06 15 266.2604 266.2604 80.77300 10.11000 998.00 2.12 300234066412790 2020 06 30 266.2708 266.2708 80.77300 10.10600 998.30 2.13 300234066412790 2020 06 49 266.2840 266.2840 80.77400 10.10000 998.30 2.13 300234066412790 2020 07 00 266.2917 266.2917 80.77400 10.10000 998.30 2.13 300234066412790 2020 07 15 266.3021 266.3021 80.77300 10.10100 998.60 2.13 300234066412790 2020 07 30 266.3125 266.3125 80.77300 10.09900 998.80 2.12 300234066412790 2020 07 45 266.3229 266.3229 80.77200 10.09700 999.00 2.12 300234066412790 2020 08 00 266.3333 266.3333 80.77200 10.09400 999.00 2.11 300234066412790 2020 08 15 266.3438 266.3438 80.77200 10.09100 999.20 2.11 300234066412790 2020 08 30 266.3542 266.3542 80.77100 10.08900 999.20 2.12 300234066412790 2020 08 45 266.3646 266.3646 80.77000 10.08800 999.40 2.13 300234066412790 2020 09 00 266.3750 266.3750 80.77000 10.08700 999.50 2.14 300234066412790 2020 09 15 266.3854 266.3854 80.76900 10.08600 999.70 2.17 300234066412790 2020 09 30 266.3958 266.3958 80.76800 10.08200 999.90 2.16 300234066412790 2020 09 45 266.4062 266.4062 80.76700 10.08000 999.90 2.16 300234066412790 2020 10 00 266.4167 266.4167 80.76600 10.07400 1000.10 2.15 300234066412790 2020 10 15 266.4271 266.4271 80.76500 10.06900 1000.30 2.15 300234066412790 2020 10 30 266.4375 266.4375 80.76300 10.06300 1000.60 2.14 300234066412790 2020 10 45 266.4479 266.4479 80.76200 10.05500 1000.70 2.15 300234066412790 2020 11 00 266.4583 266.4583 80.76100 10.04600 1000.70 2.16 300234066412790 2020 11 15 266.4688 266.4688 80.75900 10.03900 1000.90 2.18 300234066412790 2020 11 31 266.4799 266.4799 80.75700 10.03100 1001.00 2.17 300234066412790 2020 11 45 266.4896 266.4896 80.75600 10.02300 1001.00 2.18 300234066412790 2020 12 01 266.5007 266.5007 80.75500 10.01600 1001.10 2.18 300234066412790 2020 12 16 266.5111 266.5111 80.75400 10.00900 1001.20 2.19 300234066412790 2020 12 30 266.5208 266.5208 80.75300 10.00400 1001.20 2.19 300234066412790 2020 12 45 266.5312 266.5312 80.75200 9.99700 1001.30 2.18 300234066412790 2020 13 00 266.5417 266.5417 80.75100 9.99000 1001.40 2.17 300234066412790 2020 13 15 266.5521 266.5521 80.75000 9.98300 1001.40 2.17 300234066412790 2020 13 30 266.5625 266.5625 80.74900 9.97800 1001.40 2.16 300234066412790 2020 13 45 266.5729 266.5729 80.74900 9.97500 1001.40 2.16 300234066412790 2020 14 00 266.5833 266.5833 80.74800 9.97200 1001.60 2.14 300234066412790 2020 14 15 266.5938 266.5938 80.74800 9.97000 1001.50 2.14 300234066412790 2020 14 30 266.6042 266.6042 80.74700 9.96600 1001.50 2.13 300234066412790 2020 14 45 266.6146 266.6146 80.74600 9.96400 1001.40 2.11 300234066412790 2020 15 00 266.6250 266.6250 80.74600 9.96400 1001.40 2.11 300234066412790 2020 15 15 266.6354 266.6354 80.74500 9.96300 1001.50 2.11 300234066412790 2020 15 30 266.6458 266.6458 80.74400 9.96200 1001.50 2.11 300234066412790 2020 15 45 266.6562 266.6562 80.74400 9.96000 1001.40 2.10 300234066412790 2020 16 00 266.6667 266.6667 80.74300 9.95800 1001.40 2.09 300234066412790 2020 16 15 266.6771 266.6771 80.74200 9.95500 1001.40 2.10 300234066412790 2020 16 30 266.6875 266.6875 80.74100 9.95200 1001.20 2.09 300234066412790 2020 16 45 266.6979 266.6979 80.74100 9.95100 1001.10 2.09 300234066412790 2020 17 00 266.7083 266.7083 80.74000 9.94900 1001.10 2.09 300234066412790 2020 17 15 266.7188 266.7188 80.74000 9.94700 1001.00 2.09 300234066412790 2020 17 30 266.7292 266.7292 80.74000 9.94500 1000.80 2.07 300234066412790 2020 17 45 266.7396 266.7396 80.74000 9.94400 1000.70 2.07 300234066412790 2020 18 00 266.7500 266.7500 80.74000 9.94400 1000.60 2.06 300234066412790 2020 18 15 266.7604 266.7604 80.74000 9.94300 1000.50 2.07 300234066412790 2020 18 30 266.7708 266.7708 80.74000 9.94300 1000.40 2.06 300234066412790 2020 18 45 266.7812 266.7812 80.73900 9.94400 1000.20 2.05 300234066412790 2020 19 00 266.7917 266.7917 80.73900 9.94800 1000.10 2.04 300234066412790 2020 19 15 266.8021 266.8021 80.73900 9.95100 1000.00 2.04 300234066412790 2020 19 30 266.8125 266.8125 80.73800 9.95500 999.90 2.03 300234066412790 2020 19 45 266.8229 266.8229 80.73800 9.95800 999.80 2.03 300234066412790 2020 20 00 266.8333 266.8333 80.73700 9.96100 999.80 2.01 300234066412790 2020 20 15 266.8438 266.8438 80.73600 9.96600 999.80 2.01 300234066412790 2020 20 30 266.8542 266.8542 80.73500 9.97000 999.70 2.00 300234066412790 2020 20 45 266.8646 266.8646 80.73400 9.97100 999.70 1.99 300234066412790 2020 21 00 266.8750 266.8750 80.73300 9.97300 999.60 1.99 300234066412790 2020 21 15 266.8854 266.8854 80.73200 9.97600 999.60 1.99 300234066412790 2020 21 30 266.8958 266.8958 80.73000 9.97800 999.60 1.98 300234066412790 2020 22 00 266.9167 266.9167 80.72700 9.97900 999.40 1.96 300234066412790 2020 22 15 266.9271 266.9271 80.72500 9.97900 999.30 1.95 300234066412790 2020 22 30 266.9375 266.9375 80.72300 9.98000 999.20 1.96 300234066412790 2020 22 45 266.9479 266.9479 80.72000 9.97900 999.30 1.95 300234066412790 2020 23 00 266.9583 266.9583 80.71800 9.97900 999.30 1.94 300234066412790 2020 23 15 266.9688 266.9688 80.71500 9.97500 999.20 1.95 300234066412790 2020 23 30 266.9792 266.9792 80.71300 9.97100 999.10 1.95 300234066412790 2020 23 45 266.9896 266.9896 80.71000 9.96800 999.00 1.95 300234066412790 2020 00 00 267.0000 267.0000 80.70800 9.96400 999.00 1.97 300234066412790 2020 00 30 267.0208 267.0208 80.70300 9.95500 998.60 1.96 300234066412790 2020 00 45 267.0312 267.0312 80.70000 9.94800 998.40 1.96 300234066412790 2020 01 00 267.0417 267.0417 80.69800 9.94000 998.20 1.96 300234066412790 2020 01 15 267.0521 267.0521 80.69500 9.93100 998.10 1.96 300234066412790 2020 01 30 267.0625 267.0625 80.69300 9.92200 998.00 1.97 300234066412790 2020 01 45 267.0729 267.0729 80.69100 9.91200 997.80 1.97 300234066412790 2020 02 00 267.0833 267.0833 80.69000 9.90300 997.70 1.97 300234066412790 2020 02 15 267.0938 267.0938 80.68800 9.89500 997.70 1.97 300234066412790 2020 02 30 267.1042 267.1042 80.68700 9.88900 997.40 1.97 300234066412790 2020 02 45 267.1146 267.1146 80.68600 9.88500 997.00 1.98 300234066412790 2020 03 00 267.1250 267.1250 80.68500 9.88000 997.00 1.97 300234066412790 2020 03 15 267.1354 267.1354 80.68300 9.87700 997.00 2.00 300234066412790 2020 03 30 267.1458 267.1458 80.68200 9.87300 997.00 2.00 300234066412790 2020 03 45 267.1562 267.1562 80.68000 9.87000 996.90 1.99 300234066412790 2020 04 00 267.1667 267.1667 80.67900 9.86600 996.80 1.99 300234066412790 2020 04 15 267.1771 267.1771 80.67800 9.86300 996.40 1.99 300234066412790 2020 04 30 267.1875 267.1875 80.67700 9.86100 996.50 1.98 300234066412790 2020 04 45 267.1979 267.1979 80.67500 9.85500 996.30 1.97 300234066412790 2020 05 00 267.2083 267.2083 80.67400 9.85300 996.10 1.97 300234066412790 2020 05 15 267.2188 267.2188 80.67300 9.84900 996.00 1.96 300234066412790 2020 05 30 267.2292 267.2292 80.67100 9.84900 995.70 1.94 300234066412790 2020 05 45 267.2396 267.2396 80.67000 9.84700 995.60 1.92 300234066412790 2020 06 00 267.2500 267.2500 80.66800 9.84500 995.50 1.92 300234066412790 2020 06 15 267.2604 267.2604 80.66700 9.84200 995.30 1.89 300234066412790 2020 06 45 267.2812 267.2812 80.66400 9.83300 995.30 1.83 300234066412790 2020 07 00 267.2917 267.2917 80.66300 9.82800 995.20 1.83 300234066412790 2020 07 15 267.3021 267.3021 80.66100 9.82400 995.10 1.80 300234066412790 2020 07 30 267.3125 267.3125 80.66000 9.81700 994.80 1.79 300234066412790 2020 07 45 267.3229 267.3229 80.65800 9.81000 994.70 1.79 300234066412790 2020 08 00 267.3333 267.3333 80.65700 9.80100 994.70 1.76 300234066412790 2020 08 15 267.3438 267.3438 80.65600 9.79100 994.60 1.77 300234066412790 2020 08 30 267.3542 267.3542 80.65500 9.78300 994.60 1.74 300234066412790 2020 08 45 267.3646 267.3646 80.65100 9.77900 994.70 1.72 300234066412790 2020 09 00 267.3750 267.3750 80.64900 9.77300 994.70 1.66 300234066412790 2020 09 15 267.3854 267.3854 80.64700 9.76600 994.60 1.64 300234066412790 2020 09 30 267.3958 267.3958 80.64600 9.75600 994.60 1.64 300234066412790 2020 09 45 267.4062 267.4062 80.64400 9.74400 994.30 1.64 300234066412790 2020 10 00 267.4167 267.4167 80.64300 9.73200 994.20 1.62 300234066412790 2020 10 15 267.4271 267.4271 80.64100 9.72000 994.20 1.60 300234066412790 2020 10 30 267.4375 267.4375 80.64000 9.70400 994.30 1.60 300234066412790 2020 10 45 267.4479 267.4479 80.63900 9.68900 994.30 1.59 300234066412790 2020 11 00 267.4583 267.4583 80.63700 9.67300 994.20 1.60 300234066412790 2020 11 30 267.4792 267.4792 80.63500 9.64600 994.20 1.59 300234066412790 2020 12 00 267.5000 267.5000 80.63200 9.62200 994.00 1.57 300234066412790 2020 12 15 267.5104 267.5104 80.63100 9.61000 994.10 1.57 300234066412790 2020 12 30 267.5208 267.5208 80.63000 9.59800 994.20 1.57 300234066412790 2020 12 45 267.5312 267.5312 80.62900 9.58600 994.20 1.57 300234066412790 2020 13 00 267.5417 267.5417 80.62900 9.57500 994.10 1.55 300234066412790 2020 13 15 267.5521 267.5521 80.62900 9.56700 994.00 1.55 300234066412790 2020 13 30 267.5625 267.5625 80.62800 9.55600 993.90 1.55 300234066412790 2020 13 45 267.5729 267.5729 80.62800 9.54600 993.80 1.54 300234066412790 2020 14 00 267.5833 267.5833 80.62700 9.53500 993.70 1.55 300234066412790 2020 14 15 267.5938 267.5938 80.62700 9.52700 993.60 1.54 300234066412790 2020 14 30 267.6042 267.6042 80.62700 9.51900 993.70 1.54 300234066412790 2020 14 45 267.6146 267.6146 80.62700 9.51200 993.50 1.54 300234066412790 2020 15 00 267.6250 267.6250 80.62800 9.50600 993.50 1.54 300234066412790 2020 15 15 267.6354 267.6354 80.62800 9.50100 993.40 1.54 300234066412790 2020 15 30 267.6458 267.6458 80.62800 9.49600 993.30 1.54 300234066412790 2020 15 45 267.6562 267.6562 80.62800 9.49400 993.20 1.53 300234066412790 2020 16 15 267.6771 267.6771 80.62800 9.48800 993.20 1.53 300234066412790 2020 16 30 267.6875 267.6875 80.62900 9.48800 993.00 1.53 300234066412790 2020 16 45 267.6979 267.6979 80.62900 9.49000 992.90 1.53 300234066412790 2020 17 00 267.7083 267.7083 80.62900 9.48800 992.90 1.53 300234066412790 2020 17 15 267.7188 267.7188 80.62900 9.48600 992.90 1.54 300234066412790 2020 17 30 267.7292 267.7292 80.62900 9.48500 992.90 1.54 300234066412790 2020 17 45 267.7396 267.7396 80.62900 9.48400 992.90 1.53 300234066412790 2020 18 00 267.7500 267.7500 80.62900 9.48200 992.80 1.52 300234066412790 2020 18 19 267.7632 267.7632 80.63000 9.48100 992.70 1.53 300234066412790 2020 18 30 267.7708 267.7708 80.62800 9.48300 992.60 1.54 300234066412790 2020 18 45 267.7812 267.7812 80.62700 9.48500 992.50 1.53 300234066412790 2020 19 00 267.7917 267.7917 80.62600 9.48600 992.60 1.54 300234066412790 2020 19 15 267.8021 267.8021 80.62600 9.48600 992.30 1.54 300234066412790 2020 19 30 267.8125 267.8125 80.62500 9.48500 992.30 1.54 300234066412790 2020 19 45 267.8229 267.8229 80.62500 9.48500 992.50 1.54 300234066412790 2020 20 00 267.8333 267.8333 80.62500 9.48400 992.40 1.54 300234066412790 2020 20 15 267.8438 267.8438 80.62400 9.48600 992.40 1.54 300234066412790 2020 20 30 267.8542 267.8542 80.62300 9.48100 992.40 1.55 300234066412790 2020 20 45 267.8646 267.8646 80.62200 9.47100 992.60 1.53 300234066412790 2020 21 00 267.8750 267.8750 80.62200 9.46500 992.50 1.54 300234066412790 2020 21 15 267.8854 267.8854 80.62100 9.45600 992.50 1.55 300234066412790 2020 21 30 267.8958 267.8958 80.62100 9.45100 992.50 1.55 300234066412790 2020 21 45 267.9062 267.9062 80.62000 9.44700 992.40 1.56 300234066412790 2020 22 00 267.9167 267.9167 80.61900 9.44000 992.30 1.58 300234066412790 2020 22 15 267.9271 267.9271 80.61800 9.43600 992.20 1.59 300234066412790 2020 22 30 267.9375 267.9375 80.61600 9.43100 992.20 1.60 300234066412790 2020 22 45 267.9479 267.9479 80.61500 9.42500 992.20 1.62 300234066412790 2020 23 00 267.9583 267.9583 80.61400 9.42000 992.10 1.63 300234066412790 2020 23 15 267.9688 267.9688 80.61400 9.41100 992.10 1.63 300234066412790 2020 23 30 267.9792 267.9792 80.61300 9.40500 992.10 1.67 300234066412790 2020 23 45 267.9896 267.9896 80.61200 9.39900 992.10 1.66 300234066412790 2020 00 00 268.0000 268.0000 80.61100 9.39200 992.00 1.67 300234066412790 2020 00 15 268.0104 268.0104 80.61000 9.38100 992.00 1.68 300234066412790 2020 00 30 268.0208 268.0208 80.61000 9.36900 992.00 1.69 300234066412790 2020 00 45 268.0312 268.0312 80.60900 9.35800 991.80 1.70 300234066412790 2020 01 00 268.0417 268.0417 80.60900 9.34900 991.80 1.72 300234066412790 2020 01 15 268.0521 268.0521 80.60900 9.34200 991.80 1.73 300234066412790 2020 01 30 268.0625 268.0625 80.60900 9.33500 991.80 1.72 300234066412790 2020 01 45 268.0729 268.0729 80.60800 9.32800 991.80 1.75 300234066412790 2020 02 00 268.0833 268.0833 80.60800 9.31900 991.60 1.75 300234066412790 2020 02 15 268.0938 268.0938 80.60700 9.31100 991.70 1.75 300234066412790 2020 02 30 268.1042 268.1042 80.60700 9.30500 991.80 1.76 300234066412790 2020 02 45 268.1146 268.1146 80.60700 9.30000 991.70 1.76 300234066412790 2020 03 00 268.1250 268.1250 80.60700 9.29600 991.70 1.78 300234066412790 2020 03 15 268.1354 268.1354 80.60700 9.29300 991.70 1.76 300234066412790 2020 03 30 268.1458 268.1458 80.60600 9.28900 991.70 1.73 300234066412790 2020 03 45 268.1562 268.1562 80.60500 9.28700 991.80 1.75 300234066412790 2020 04 00 268.1667 268.1667 80.60400 9.28600 991.70 1.75 300234066412790 2020 04 15 268.1771 268.1771 80.60300 9.28300 991.50 1.76 300234066412790 2020 04 30 268.1875 268.1875 80.60100 9.26900 991.60 1.77 300234066412790 2020 04 45 268.1979 268.1979 80.60100 9.27100 991.70 1.77 300234066412790 2020 05 00 268.2083 268.2083 80.60100 9.27100 991.80 1.80 300234066412790 2020 05 15 268.2188 268.2188 80.60000 9.27100 991.70 1.81 300234066412790 2020 05 30 268.2292 268.2292 80.60000 9.27200 991.80 1.79 300234066412790 2020 05 45 268.2396 268.2396 80.59900 9.27100 991.70 1.79 300234066412790 2020 06 00 268.2500 268.2500 80.59900 9.26700 991.60 1.78 300234066412790 2020 06 15 268.2604 268.2604 80.59800 9.26600 991.60 1.79 300234066412790 2020 06 31 268.2715 268.2715 80.59700 9.25600 991.70 1.79 300234066412790 2020 06 45 268.2812 268.2812 80.59700 9.25100 991.70 1.81 300234066412790 2020 07 00 268.2917 268.2917 80.59700 9.24600 991.80 1.80 300234066412790 2020 07 15 268.3021 268.3021 80.59600 9.24100 991.70 1.82 300234066412790 2020 07 30 268.3125 268.3125 80.59500 9.23600 991.70 1.81 300234066412790 2020 07 45 268.3229 268.3229 80.59500 9.22900 991.70 1.81 300234066412790 2020 08 00 268.3333 268.3333 80.59500 9.22100 992.00 1.82 300234066412790 2020 08 15 268.3438 268.3438 80.59600 9.21300 991.90 1.82 300234066412790 2020 08 30 268.3542 268.3542 80.59600 9.20900 992.10 1.82 300234066412790 2020 08 45 268.3646 268.3646 80.59300 9.20700 992.10 1.81 300234066412790 2020 09 00 268.3750 268.3750 80.59200 9.20700 992.00 1.82 300234066412790 2020 09 15 268.3854 268.3854 80.59000 9.20400 992.20 1.81 300234066412790 2020 09 30 268.3958 268.3958 80.59000 9.19800 992.40 1.81 300234066412790 2020 09 45 268.4062 268.4062 80.59000 9.18600 992.50 1.83 300234066412790 2020 10 00 268.4167 268.4167 80.59000 9.17900 992.60 1.81 300234066412790 2020 10 15 268.4271 268.4271 80.58900 9.17000 992.70 1.83 300234066412790 2020 10 30 268.4375 268.4375 80.58900 9.16000 992.90 1.83 300234066412790 2020 10 45 268.4479 268.4479 80.58800 9.14900 992.90 1.82 300234066412790 2020 11 00 268.4583 268.4583 80.58800 9.13800 993.00 1.81 300234066412790 2020 11 15 268.4688 268.4688 80.58700 9.13200 993.20 1.81 300234066412790 2020 11 30 268.4792 268.4792 80.58600 9.12500 993.20 1.81 300234066412790 2020 11 45 268.4896 268.4896 80.58500 9.11700 993.30 1.81 300234066412790 2020 12 00 268.5000 268.5000 80.58400 9.11000 993.20 1.80 300234066412790 2020 12 15 268.5104 268.5104 80.58300 9.10100 993.40 1.80 300234066412790 2020 12 30 268.5208 268.5208 80.58200 9.09000 993.50 1.80 300234066412790 2020 12 45 268.5312 268.5312 80.58100 9.07800 993.60 1.80 300234066412790 2020 13 00 268.5417 268.5417 80.58000 9.06800 993.70 1.79 300234066412790 2020 13 15 268.5521 268.5521 80.57900 9.05800 993.80 1.78 300234066412790 2020 13 30 268.5625 268.5625 80.57800 9.04600 993.80 1.79 300234066412790 2020 14 00 268.5833 268.5833 80.57700 9.02300 993.90 1.78 300234066412790 2020 14 15 268.5938 268.5938 80.57700 9.01400 993.90 1.78 300234066412790 2020 14 30 268.6042 268.6042 80.57600 9.00500 994.10 1.78 300234066412790 2020 14 45 268.6146 268.6146 80.57600 8.99700 994.20 1.77 300234066412790 2020 15 00 268.6250 268.6250 80.57600 8.98900 994.20 1.77 300234066412790 2020 15 15 268.6354 268.6354 80.57700 8.98300 994.40 1.78 300234066412790 2020 15 30 268.6458 268.6458 80.57700 8.97700 994.60 1.77 300234066412790 2020 15 45 268.6562 268.6562 80.57800 8.97300 994.90 1.77 300234066412790 2020 16 00 268.6667 268.6667 80.57800 8.96700 995.00 1.77 300234066412790 2020 16 15 268.6771 268.6771 80.57800 8.96100 995.10 1.78 300234066412790 2020 16 30 268.6875 268.6875 80.57800 8.95800 995.30 1.77 300234066412790 2020 16 45 268.6979 268.6979 80.57800 8.95700 995.50 1.77 300234066412790 2020 17 00 268.7083 268.7083 80.57800 8.95100 995.60 1.77 300234066412790 2020 17 15 268.7188 268.7188 80.57800 8.94400 995.80 1.77 300234066412790 2020 17 30 268.7292 268.7292 80.57800 8.93900 996.00 1.76 300234066412790 2020 17 46 268.7403 268.7403 80.57800 8.93300 996.10 1.77 300234066412790 2020 18 03 268.7521 268.7521 80.57700 8.93100 996.30 1.78 300234066412790 2020 18 15 268.7604 268.7604 80.57700 8.92900 996.60 1.79 300234066412790 2020 18 30 268.7708 268.7708 80.57700 8.92600 996.80 1.78 300234066412790 2020 18 45 268.7812 268.7812 80.57700 8.92000 996.90 1.77 300234066412790 2020 19 00 268.7917 268.7917 80.57600 8.92000 997.30 1.78 300234066412790 2020 19 15 268.8021 268.8021 80.57500 8.91900 997.40 1.77 300234066412790 2020 19 30 268.8125 268.8125 80.57600 8.91300 997.70 1.77 300234066412790 2020 19 45 268.8229 268.8229 80.57700 8.90900 997.90 1.78 300234066412790 2020 20 00 268.8333 268.8333 80.57700 8.91700 998.30 1.78 300234066412790 2020 20 15 268.8438 268.8438 80.57700 8.91800 998.40 1.77 300234066412790 2020 20 30 268.8542 268.8542 80.57600 8.90900 998.70 1.80 300234066412790 2020 20 45 268.8646 268.8646 80.57600 8.90100 999.00 1.77 300234066412790 2020 21 00 268.8750 268.8750 80.57600 8.89400 999.10 1.77 300234066412790 2020 21 15 268.8854 268.8854 80.57600 8.88600 999.50 1.77 300234066412790 2020 21 30 268.8958 268.8958 80.57600 8.88500 999.60 1.78 300234066412790 2020 21 45 268.9062 268.9062 80.57600 8.88000 1000.00 1.79 300234066412790 2020 22 00 268.9167 268.9167 80.57600 8.87400 1000.10 1.78 300234066412790 2020 22 30 268.9375 268.9375 80.57500 8.86600 1000.60 1.79 300234066412790 2020 22 45 268.9479 268.9479 80.57500 8.86300 1000.70 1.79 300234066412790 2020 23 00 268.9583 268.9583 80.57400 8.86100 1000.90 1.79 300234066412790 2020 23 15 268.9688 268.9688 80.57400 8.85600 1001.20 1.79 300234066412790 2020 23 30 268.9792 268.9792 80.57400 8.84800 1001.50 1.81 300234066412790 2020 23 45 268.9896 268.9896 80.57300 8.84000 1001.50 1.80 300234066412790 2020 00 00 269.0000 269.0000 80.57300 8.83700 1001.70 1.80 300234066412790 2020 00 15 269.0104 269.0104 80.57200 8.83100 1001.90 1.80 300234066412790 2020 00 30 269.0208 269.0208 80.57200 8.82300 1002.10 1.80 300234066412790 2020 00 45 269.0312 269.0312 80.57100 8.81600 1002.40 1.80 300234066412790 2020 01 00 269.0417 269.0417 80.57100 8.81100 1002.40 1.81 300234066412790 2020 01 15 269.0521 269.0521 80.57000 8.80500 1002.50 1.81 300234066412790 2020 01 30 269.0625 269.0625 80.57000 8.79900 1002.80 1.81 300234066412790 2020 01 45 269.0729 269.0729 80.56900 8.78700 1002.90 1.81 300234066412790 2020 02 00 269.0833 269.0833 80.56800 8.77700 1003.00 1.80 300234066412790 2020 02 15 269.0938 269.0938 80.56700 8.76600 1003.20 1.79 300234066412790 2020 02 30 269.1042 269.1042 80.56700 8.75600 1003.20 1.81 300234066412790 2020 02 45 269.1146 269.1146 80.56600 8.74600 1003.50 1.81 300234066412790 2020 03 00 269.1250 269.1250 80.56600 8.73700 1003.80 1.80 300234066412790 2020 03 15 269.1354 269.1354 80.56500 8.72600 1003.80 1.79 300234066412790 2020 03 30 269.1458 269.1458 80.56300 8.71800 1003.60 1.79 300234066412790 2020 03 45 269.1562 269.1562 80.56300 8.70700 1003.70 1.79 300234066412790 2020 04 00 269.1667 269.1667 80.56200 8.69700 1003.80 1.79 300234066412790 2020 04 15 269.1771 269.1771 80.56100 8.68800 1004.10 1.80 300234066412790 2020 04 31 269.1882 269.1882 80.56000 8.66500 1004.20 1.79 300234066412790 2020 04 45 269.1979 269.1979 80.55900 8.66700 1004.20 1.79 300234066412790 2020 05 00 269.2083 269.2083 80.55900 8.66100 1004.00 1.79 300234066412790 2020 05 15 269.2188 269.2188 80.55900 8.65600 1004.30 1.80 300234066412790 2020 05 30 269.2292 269.2292 80.55800 8.65000 1004.10 1.80 300234066412790 2020 05 46 269.2403 269.2403 80.55800 8.64500 1004.30 1.80 300234066412790 2020 06 01 269.2507 269.2507 80.55800 8.63600 1004.30 1.80 300234066412790 2020 06 16 269.2611 269.2611 80.55700 8.63000 1004.20 1.78 300234066412790 2020 06 30 269.2708 269.2708 80.55800 8.61700 1004.30 1.79 300234066412790 2020 06 45 269.2812 269.2812 80.55800 8.60800 1004.50 1.78 300234066412790 2020 07 00 269.2917 269.2917 80.55800 8.60400 1004.30 1.79 300234066412790 2020 07 15 269.3021 269.3021 80.55900 8.59700 1004.40 1.78 300234066412790 2020 07 30 269.3125 269.3125 80.55900 8.59300 1004.50 1.79 300234066412790 2020 07 45 269.3229 269.3229 80.56000 8.59300 1004.40 1.78 300234066412790 2020 08 00 269.3333 269.3333 80.56100 8.58000 1004.60 1.78 300234066412790 2020 08 15 269.3438 269.3438 80.56100 8.58100 1004.60 1.78 300234066412790 2020 08 30 269.3542 269.3542 80.56000 8.58500 1004.80 1.78 300234066412790 2020 08 45 269.3646 269.3646 80.56000 8.58400 1004.80 1.77 300234066412790 2020 09 00 269.3750 269.3750 80.56000 8.58300 1005.00 1.77 300234066412790 2020 09 15 269.3854 269.3854 80.56000 8.58200 1005.10 1.77 300234066412790 2020 09 30 269.3958 269.3958 80.55900 8.58000 1005.30 1.75 300234066412790 2020 09 45 269.4062 269.4062 80.55900 8.57700 1005.50 1.77 300234066412790 2020 10 00 269.4167 269.4167 80.55800 8.57400 1005.60 1.76 300234066412790 2020 10 15 269.4271 269.4271 80.55500 8.57300 1005.60 1.76 300234066412790 2020 10 30 269.4375 269.4375 80.55300 8.56900 1005.80 1.76 300234066412790 2020 11 00 269.4583 269.4583 80.55200 8.55300 1006.00 1.77 300234066412790 2020 11 15 269.4688 269.4688 80.55100 8.55000 1006.00 1.75 300234066412790 2020 11 30 269.4792 269.4792 80.55100 8.54400 1006.10 1.77 300234066412790 2020 11 45 269.4896 269.4896 80.55000 8.53800 1006.20 1.76 300234066412790 2020 12 00 269.5000 269.5000 80.54900 8.53100 1006.30 1.76 300234066412790 2020 12 15 269.5104 269.5104 80.54900 8.52400 1006.60 1.78 300234066412790 2020 12 30 269.5208 269.5208 80.54800 8.51600 1006.50 1.78 300234066412790 2020 12 45 269.5312 269.5312 80.54800 8.50900 1006.60 1.79 300234066412790 2020 13 00 269.5417 269.5417 80.54800 8.50300 1006.60 1.80 300234066412790 2020 13 15 269.5521 269.5521 80.54700 8.49500 1006.70 1.81 300234066412790 2020 13 30 269.5625 269.5625 80.54700 8.48800 1006.70 1.78 300234066412790 2020 13 45 269.5729 269.5729 80.54700 8.48200 1006.50 1.79 300234066412790 2020 14 00 269.5833 269.5833 80.54600 8.47700 1006.40 1.78 300234066412790 2020 14 15 269.5938 269.5938 80.54600 8.47100 1006.50 1.81 300234066412790 2020 14 30 269.6042 269.6042 80.54600 8.46200 1006.50 1.80 300234066412790 2020 14 45 269.6146 269.6146 80.54600 8.45500 1006.60 1.82 300234066412790 2020 15 00 269.6250 269.6250 80.54600 8.44900 1006.50 1.81 300234066412790 2020 15 15 269.6354 269.6354 80.54600 8.44100 1006.50 1.79 300234066412790 2020 15 30 269.6458 269.6458 80.54600 8.43400 1006.50 1.81 300234066412790 2020 15 45 269.6562 269.6562 80.54700 8.42900 1006.60 1.82 300234066412790 2020 16 00 269.6667 269.6667 80.54700 8.42500 1006.60 1.84 300234066412790 2020 16 15 269.6771 269.6771 80.54700 8.42000 1006.50 1.83 300234066412790 2020 16 30 269.6875 269.6875 80.54800 8.41800 1006.50 1.84 300234066412790 2020 16 45 269.6979 269.6979 80.54800 8.41900 1006.50 1.84 300234066412790 2020 17 00 269.7083 269.7083 80.54900 8.41700 1006.50 1.83 300234066412790 2020 17 15 269.7188 269.7188 80.54900 8.41700 1006.40 1.83 300234066412790 2020 17 30 269.7292 269.7292 80.55000 8.41400 1006.20 1.82 300234066412790 2020 17 45 269.7396 269.7396 80.55100 8.41500 1006.20 1.85 300234066412790 2020 18 01 269.7507 269.7507 80.55300 8.41700 1006.10 1.86 300234066412790 2020 18 15 269.7604 269.7604 80.55300 8.42100 1006.00 1.85 300234066412790 2020 18 31 269.7715 269.7715 80.55400 8.42400 1005.90 1.87 300234066412790 2020 18 45 269.7812 269.7812 80.55500 8.43100 1005.90 1.85 300234066412790 2020 19 00 269.7917 269.7917 80.55600 8.43900 1005.80 1.86 300234066412790 2020 19 15 269.8021 269.8021 80.55700 8.44700 1005.70 1.86 300234066412790 2020 19 30 269.8125 269.8125 80.55800 8.45300 1005.60 1.86 300234066412790 2020 19 45 269.8229 269.8229 80.55800 8.46300 1005.40 1.89 300234066412790 2020 20 00 269.8333 269.8333 80.56000 8.46400 1005.40 1.89 300234066412790 2020 20 15 269.8438 269.8438 80.55900 8.46600 1005.40 1.87 300234066412790 2020 20 30 269.8542 269.8542 80.56000 8.47100 1005.30 1.87 300234066412790 2020 20 45 269.8646 269.8646 80.55900 8.48100 1005.30 1.91 300234066412790 2020 21 00 269.8750 269.8750 80.55900 8.49000 1005.20 1.91 300234066412790 2020 21 18 269.8875 269.8875 80.56000 8.50400 1005.20 1.95 300234066412790 2020 21 30 269.8958 269.8958 80.56000 8.51200 1005.10 1.97 300234066412790 2020 21 45 269.9062 269.9062 80.56000 8.51900 1005.10 1.96 300234066412790 2020 22 00 269.9167 269.9167 80.55900 8.52600 1005.20 1.94 300234066412790 2020 22 15 269.9271 269.9271 80.55900 8.53400 1005.10 1.95 300234066412790 2020 22 30 269.9375 269.9375 80.55800 8.54000 1005.20 1.97 300234066412790 2020 22 45 269.9479 269.9479 80.55700 8.54500 1005.00 1.99 300234066412790 2020 23 00 269.9583 269.9583 80.55700 8.55200 1005.30 2.02 300234066412790 2020 23 15 269.9688 269.9688 80.55600 8.55600 1005.10 2.03 300234066412790 2020 23 30 269.9792 269.9792 80.55500 8.55700 1005.10 2.02 300234066412790 2020 23 45 269.9896 269.9896 80.55400 8.55800 1005.10 2.04 300234066412790 2020 00 00 270.0000 270.0000 80.55300 8.56200 1005.20 2.05 300234066412790 2020 00 15 270.0104 270.0104 80.55300 8.56400 1005.30 2.10 300234066412790 2020 00 30 270.0208 270.0208 80.55200 8.56600 1005.20 2.08 300234066412790 2020 00 45 270.0312 270.0312 80.55100 8.56700 1005.20 2.12 300234066412790 2020 01 00 270.0417 270.0417 80.55000 8.56600 1005.10 2.12 300234066412790 2020 01 15 270.0521 270.0521 80.54900 8.56500 1005.20 2.16 300234066412790 2020 01 30 270.0625 270.0625 80.54800 8.56500 1005.20 1.98 300234066412790 2020 01 45 270.0729 270.0729 80.54700 8.56200 1005.20 1.86 300234066412790 2020 02 00 270.0833 270.0833 80.54700 8.55800 1005.10 1.92 300234066412790 2020 02 15 270.0938 270.0938 80.54600 8.55200 1005.00 1.91 300234066412790 2020 02 30 270.1042 270.1042 80.54500 8.54700 1005.00 1.87 300234066412790 2020 02 45 270.1146 270.1146 80.54400 8.54300 1004.90 1.79 300234066412790 2020 03 00 270.1250 270.1250 80.54400 8.53700 1004.80 1.84 300234066412790 2020 03 15 270.1354 270.1354 80.54300 8.53000 1004.80 1.87 300234066412790 2020 03 34 270.1486 270.1486 80.54300 8.52100 1004.70 1.82 300234066412790 2020 03 45 270.1562 270.1562 80.54300 8.51700 1004.60 1.87 300234066412790 2020 04 00 270.1667 270.1667 80.54300 8.51100 1004.60 1.85 300234066412790 2020 04 19 270.1799 270.1799 80.54300 8.50100 1004.70 1.93 300234066412790 2020 04 30 270.1875 270.1875 80.54400 8.49700 1004.60 1.92 300234066412790 2020 04 45 270.1979 270.1979 80.54500 8.49000 1004.70 1.89 300234066412790 2020 05 00 270.2083 270.2083 80.54500 8.48500 1004.70 1.89 300234066412790 2020 05 15 270.2188 270.2188 80.54600 8.48100 1004.80 1.95 300234066412790 2020 05 33 270.2312 270.2312 80.54700 8.47600 1004.80 1.95 300234066412790 2020 05 45 270.2396 270.2396 80.54800 8.47500 1004.60 1.95 300234066412790 2020 06 00 270.2500 270.2500 80.54800 8.47200 1004.70 1.99 300234066412790 2020 06 15 270.2604 270.2604 80.54900 8.46900 1004.70 2.00 300234066412790 2020 06 30 270.2708 270.2708 80.55000 8.46800 1004.70 1.97 300234066412790 2020 06 45 270.2812 270.2812 80.55000 8.46700 1004.80 1.99 300234066412790 2020 07 00 270.2917 270.2917 80.55100 8.46700 1004.90 1.94 300234066412790 2020 07 15 270.3021 270.3021 80.55100 8.46800 1004.90 1.99 300234066412790 2020 07 30 270.3125 270.3125 80.55100 8.46900 1004.90 1.96 300234066412790 2020 07 46 270.3236 270.3236 80.55200 8.47200 1004.90 1.97 300234066412790 2020 08 00 270.3333 270.3333 80.55200 8.47300 1005.00 1.94 300234066412790 2020 08 15 270.3438 270.3438 80.55200 8.47500 1005.10 1.95 300234066412790 2020 08 30 270.3542 270.3542 80.55200 8.47800 1005.20 1.96 300234066412790 2020 08 45 270.3646 270.3646 80.55200 8.48000 1005.30 1.92 300234066412790 2020 09 00 270.3750 270.3750 80.55200 8.48200 1005.50 1.88 300234066412790 2020 09 15 270.3854 270.3854 80.55200 8.48400 1005.60 1.92 300234066412790 2020 09 34 270.3986 270.3986 80.55200 8.48500 1005.80 1.93 300234066412790 2020 09 47 270.4076 270.4076 80.55100 8.48700 1005.70 1.73 300234066412790 2020 10 00 270.4167 270.4167 80.55100 8.48700 1005.90 1.69 300234066412790 2020 10 15 270.4271 270.4271 80.55100 8.48700 1005.90 1.68 300234066412790 2020 10 30 270.4375 270.4375 80.55000 8.48700 1006.00 1.70 300234066412790 2020 10 46 270.4486 270.4486 80.54900 8.48600 1006.10 1.69 300234066412790 2020 11 01 270.4590 270.4590 80.54900 8.48400 1006.20 1.70 300234066412790 2020 11 15 270.4688 270.4688 80.54900 8.48300 1006.30 1.74 300234066412790 2020 11 30 270.4792 270.4792 80.54800 8.48100 1006.40 1.76 300234066412790 2020 11 45 270.4896 270.4896 80.54800 8.47800 1006.50 1.74 300234066412790 2020 12 00 270.5000 270.5000 80.54700 8.47600 1006.60 1.71 300234066412790 2020 12 15 270.5104 270.5104 80.54700 8.47400 1006.50 1.76 300234066412790 2020 12 30 270.5208 270.5208 80.54700 8.47000 1006.50 1.76 300234066412790 2020 12 45 270.5312 270.5312 80.54700 8.46500 1006.50 1.66 300234066412790 2020 13 00 270.5417 270.5417 80.54600 8.46100 1006.40 1.72 300234066412790 2020 13 15 270.5521 270.5521 80.54600 8.45800 1006.40 1.76 300234066412790 2020 13 30 270.5625 270.5625 80.54600 8.45300 1006.40 1.61 300234066412790 2020 13 45 270.5729 270.5729 80.54500 8.44800 1006.50 1.75 300234066412790 2020 14 04 270.5861 270.5861 80.54500 8.43900 1006.60 1.61 300234066412790 2020 14 15 270.5938 270.5938 80.54500 8.43600 1006.40 1.63 300234066412790 2020 14 30 270.6042 270.6042 80.54500 8.42800 1006.50 1.61 300234066412790 2020 14 45 270.6146 270.6146 80.54500 8.42200 1006.60 1.61 300234066412790 2020 15 00 270.6250 270.6250 80.54500 8.41500 1006.70 1.61 300234066412790 2020 15 15 270.6354 270.6354 80.54500 8.40700 1006.70 1.57 300234066412790 2020 15 30 270.6458 270.6458 80.54500 8.39900 1006.80 1.58 300234066412790 2020 15 45 270.6562 270.6562 80.54600 8.39200 1006.90 1.58 300234066412790 2020 16 00 270.6667 270.6667 80.54600 8.38600 1007.00 1.54 300234066412790 2020 16 15 270.6771 270.6771 80.54700 8.38000 1006.90 1.59 300234066412790 2020 16 30 270.6875 270.6875 80.54700 8.37600 1007.00 1.54 300234066412790 2020 16 45 270.6979 270.6979 80.54800 8.37200 1007.00 1.57 300234066412790 2020 17 00 270.7083 270.7083 80.54800 8.36900 1007.00 1.56 300234066412790 2020 17 15 270.7188 270.7188 80.54800 8.36700 1007.10 1.56 300234066412790 2020 17 30 270.7292 270.7292 80.54800 8.36600 1007.20 1.52 300234066412790 2020 17 45 270.7396 270.7396 80.54800 8.36500 1007.20 1.52 300234066412790 2020 18 00 270.7500 270.7500 80.54800 8.36600 1007.30 1.50 300234066412790 2020 18 15 270.7604 270.7604 80.54800 8.36700 1007.50 1.47 300234066412790 2020 18 34 270.7736 270.7736 80.54800 8.36700 1007.50 1.50 300234066412790 2020 18 45 270.7812 270.7812 80.54900 8.36800 1007.60 1.49 300234066412790 2020 19 00 270.7917 270.7917 80.54900 8.36900 1007.60 1.47 300234066412790 2020 19 19 270.8049 270.8049 80.54900 8.37000 1007.80 1.49 300234066412790 2020 19 30 270.8125 270.8125 80.55000 8.37100 1007.70 1.47 300234066412790 2020 19 48 270.8250 270.8250 80.55100 8.37300 1007.70 1.46 300234066412790 2020 20 00 270.8333 270.8333 80.55100 8.37400 1007.70 1.50 300234066412790 2020 20 15 270.8438 270.8438 80.55200 8.37600 1007.70 1.50 300234066412790 2020 20 30 270.8542 270.8542 80.55200 8.37800 1007.80 1.47 300234066412790 2020 20 45 270.8646 270.8646 80.55300 8.38200 1007.80 1.47 300234066412790 2020 21 00 270.8750 270.8750 80.55300 8.38500 1007.80 1.46 300234066412790 2020 21 15 270.8854 270.8854 80.55300 8.38700 1008.00 1.44 300234066412790 2020 21 30 270.8958 270.8958 80.55300 8.38900 1008.10 1.45 300234066412790 2020 21 45 270.9062 270.9062 80.55300 8.39100 1008.10 1.43 300234066412790 2020 22 02 270.9181 270.9181 80.55300 8.39500 1008.30 1.43 300234066412790 2020 22 15 270.9271 270.9271 80.55200 8.39800 1008.20 1.45 300234066412790 2020 22 30 270.9375 270.9375 80.55200 8.40000 1008.50 1.43 300234066412790 2020 22 45 270.9479 270.9479 80.55200 8.40300 1008.60 1.44 300234066412790 2020 23 00 270.9583 270.9583 80.55100 8.40400 1008.70 1.43 300234066412790 2020 23 15 270.9688 270.9688 80.55100 8.40600 1008.80 1.41 300234066412790 2020 23 30 270.9792 270.9792 80.55000 8.40700 1008.80 1.41 300234066412790 2020 23 45 270.9896 270.9896 80.54900 8.40800 1008.80 1.40 300234066412790 2020 00 00 271.0000 271.0000 80.54900 8.40800 1008.90 1.40 300234066412790 2020 00 18 271.0125 271.0125 80.54800 8.40700 1009.10 1.39 300234066412790 2020 00 30 271.0208 271.0208 80.54700 8.40700 1009.20 1.37 300234066412790 2020 00 45 271.0312 271.0312 80.54700 8.40600 1009.20 1.36 300234066412790 2020 01 00 271.0417 271.0417 80.54600 8.40300 1009.20 1.35 300234066412790 2020 01 15 271.0521 271.0521 80.54600 8.39900 1009.30 1.33 300234066412790 2020 01 30 271.0625 271.0625 80.54400 8.39600 1009.40 1.35 300234066412790 2020 01 45 271.0729 271.0729 80.54300 8.39100 1009.60 1.34 300234066412790 2020 02 00 271.0833 271.0833 80.54300 8.38600 1009.60 1.34 300234066412790 2020 02 15 271.0938 271.0938 80.54200 8.38000 1009.80 1.33 300234066412790 2020 02 30 271.1042 271.1042 80.54100 8.37400 1009.90 1.34 300234066412790 2020 02 45 271.1146 271.1146 80.54100 8.36800 1009.90 1.32 300234066412790 2020 03 00 271.1250 271.1250 80.54000 8.36100 1010.00 1.32 300234066412790 2020 03 15 271.1354 271.1354 80.53900 8.35300 1010.10 1.31 300234066412790 2020 03 30 271.1458 271.1458 80.53900 8.34500 1010.00 1.30 300234066412790 2020 03 45 271.1562 271.1562 80.53800 8.33900 1009.90 1.30 300234066412790 2020 04 00 271.1667 271.1667 80.53800 8.33300 1010.10 1.29 300234066412790 2020 04 15 271.1771 271.1771 80.53800 8.32700 1010.30 1.29 300234066412790 2020 04 30 271.1875 271.1875 80.53700 8.32100 1010.20 1.27 300234066412790 2020 04 45 271.1979 271.1979 80.53700 8.31500 1010.40 1.27 300234066412790 2020 05 00 271.2083 271.2083 80.53600 8.30900 1010.30 1.27 300234066412790 2020 05 15 271.2188 271.2188 80.53600 8.30300 1010.40 1.26 300234066412790 2020 05 30 271.2292 271.2292 80.53600 8.29700 1010.40 1.27 300234066412790 2020 05 45 271.2396 271.2396 80.53600 8.29200 1010.40 1.28 300234066412790 2020 06 00 271.2500 271.2500 80.53500 8.28700 1010.50 1.27 300234066412790 2020 06 15 271.2604 271.2604 80.53500 8.28400 1010.30 1.26 300234066412790 2020 06 30 271.2708 271.2708 80.53500 8.28100 1010.60 1.25 300234066412790 2020 06 45 271.2812 271.2812 80.53400 8.27900 1010.60 1.25 300234066412790 2020 07 00 271.2917 271.2917 80.53400 8.27600 1010.60 1.25 300234066412790 2020 07 15 271.3021 271.3021 80.53400 8.27500 1010.50 1.24 300234066412790 2020 07 30 271.3125 271.3125 80.53300 8.27400 1010.60 1.22 300234066412790 2020 07 45 271.3229 271.3229 80.53300 8.27300 1010.70 1.20 300234066412790 2020 08 00 271.3333 271.3333 80.53200 8.27200 1010.80 1.21 300234066412790 2020 08 15 271.3438 271.3438 80.53200 8.27300 1010.70 1.15 300234066412790 2020 08 30 271.3542 271.3542 80.53100 8.27200 1010.70 1.08 300234066412790 2020 08 45 271.3646 271.3646 80.53000 8.27100 1010.60 1.14 300234066412790 2020 09 00 271.3750 271.3750 80.52900 8.26800 1010.70 1.17 300234066412790 2020 09 15 271.3854 271.3854 80.52800 8.26600 1010.60 1.19 300234066412790 2020 09 30 271.3958 271.3958 80.52800 8.26300 1010.50 1.17 300234066412790 2020 09 45 271.4062 271.4062 80.52700 8.25900 1010.40 1.13 300234066412790 2020 10 00 271.4167 271.4167 80.52600 8.25500 1010.30 1.17 300234066412790 2020 10 15 271.4271 271.4271 80.52600 8.25000 1010.30 1.20 300234066412790 2020 10 30 271.4375 271.4375 80.52500 8.24700 1010.10 1.22 300234066412790 2020 10 45 271.4479 271.4479 80.52500 8.24200 1010.00 1.23 300234066412790 2020 11 00 271.4583 271.4583 80.52500 8.23700 1009.80 1.25 300234066412790 2020 11 16 271.4694 271.4694 80.52500 8.23200 1009.70 1.26 300234066412790 2020 11 30 271.4792 271.4792 80.52500 8.22700 1009.50 1.26 300234066412790 2020 11 45 271.4896 271.4896 80.52500 8.22300 1009.40 1.28 300234066412790 2020 12 00 271.5000 271.5000 80.52500 8.22000 1009.40 1.28 300234066412790 2020 12 15 271.5104 271.5104 80.52500 8.21600 1009.30 1.28 300234066412790 2020 12 30 271.5208 271.5208 80.52500 8.21300 1009.20 1.26 300234066412790 2020 12 45 271.5312 271.5312 80.52400 8.20800 1009.00 1.28 300234066412790 2020 13 00 271.5417 271.5417 80.52400 8.20500 1008.80 1.27 300234066412790 2020 13 15 271.5521 271.5521 80.52400 8.20200 1008.70 1.27 300234066412790 2020 13 30 271.5625 271.5625 80.52400 8.19600 1008.50 1.24 300234066412790 2020 13 45 271.5729 271.5729 80.52300 8.19400 1008.40 1.25 300234066412790 2020 14 01 271.5840 271.5840 80.52300 8.18700 1008.30 1.24 300234066412790 2020 14 15 271.5938 271.5938 80.52300 8.18300 1008.10 1.24 300234066412790 2020 14 30 271.6042 271.6042 80.52300 8.17700 1007.90 1.25 300234066412790 2020 14 45 271.6146 271.6146 80.52300 8.17600 1007.80 1.25 300234066412790 2020 15 00 271.6250 271.6250 80.52400 8.17100 1007.70 1.25 300234066412790 2020 15 15 271.6354 271.6354 80.52400 8.16600 1007.50 1.25 300234066412790 2020 15 30 271.6458 271.6458 80.52400 8.16000 1007.30 1.25 300234066412790 2020 15 45 271.6562 271.6562 80.52500 8.15600 1007.10 1.24 300234066412790 2020 16 00 271.6667 271.6667 80.52500 8.15300 1007.00 1.25 300234066412790 2020 16 15 271.6771 271.6771 80.52600 8.15200 1006.90 1.24 300234066412790 2020 16 30 271.6875 271.6875 80.52600 8.15000 1006.70 1.24 300234066412790 2020 16 45 271.6979 271.6979 80.52600 8.15100 1006.70 1.24 300234066412790 2020 17 00 271.7083 271.7083 80.52600 8.15200 1006.60 1.24 300234066412790 2020 17 15 271.7188 271.7188 80.52600 8.15000 1006.60 1.24 300234066412790 2020 17 30 271.7292 271.7292 80.52600 8.15000 1006.40 1.23 300234066412790 2020 17 45 271.7396 271.7396 80.52600 8.14800 1006.40 1.23 300234066412790 2020 18 00 271.7500 271.7500 80.52600 8.14700 1006.30 1.23 300234066412790 2020 18 15 271.7604 271.7604 80.52500 8.14900 1006.20 1.23 300234066412790 2020 18 30 271.7708 271.7708 80.52500 8.14900 1006.20 1.24 300234066412790 2020 18 45 271.7812 271.7812 80.52500 8.15200 1006.10 1.23 300234066412790 2020 19 00 271.7917 271.7917 80.52500 8.15300 1005.90 1.23 300234066412790 2020 19 15 271.8021 271.8021 80.52500 8.15500 1005.80 1.22 300234066412790 2020 19 30 271.8125 271.8125 80.52500 8.15700 1005.70 1.22 300234066412790 2020 19 45 271.8229 271.8229 80.52400 8.15900 1005.70 1.21 300234066412790 2020 20 00 271.8333 271.8333 80.52400 8.16100 1005.60 1.21 300234066412790 2020 20 15 271.8438 271.8438 80.52400 8.16400 1005.50 1.21 300234066412790 2020 20 30 271.8542 271.8542 80.52300 8.16200 1005.50 1.22 300234066412790 2020 20 45 271.8646 271.8646 80.52300 8.16800 1005.50 1.21 300234066412790 2020 21 00 271.8750 271.8750 80.52300 8.17100 1005.50 1.22 300234066412790 2020 21 15 271.8854 271.8854 80.52200 8.17500 1005.50 1.21 300234066412790 2020 21 30 271.8958 271.8958 80.52200 8.17900 1005.60 1.21 300234066412790 2020 21 45 271.9062 271.9062 80.52100 8.18100 1005.70 1.21 300234066412790 2020 22 00 271.9167 271.9167 80.52100 8.18300 1005.70 1.22 300234066412790 2020 22 15 271.9271 271.9271 80.52000 8.18700 1005.80 1.22 300234066412790 2020 22 30 271.9375 271.9375 80.52000 8.19000 1005.80 1.21 300234066412790 2020 22 45 271.9479 271.9479 80.51900 8.19200 1005.90 1.21 300234066412790 2020 23 00 271.9583 271.9583 80.51900 8.19500 1006.00 1.21 300234066412790 2020 23 15 271.9688 271.9688 80.51800 8.20000 1006.00 1.22 300234066412790 2020 23 30 271.9792 271.9792 80.51800 8.20400 1006.10 1.22 300234066412790 2020 23 45 271.9896 271.9896 80.51700 8.20800 1006.20 1.22 300234066412790 2020 00 00 272.0000 272.0000 80.51600 8.21200 1006.20 1.22 300234066412790 2020 00 15 272.0104 272.0104 80.51500 8.21400 1006.20 1.22 300234066412790 2020 00 30 272.0208 272.0208 80.51400 8.21600 1006.20 1.22 300234066412790 2020 00 45 272.0312 272.0312 80.51300 8.21600 1006.10 1.23 300234066412790 2020 01 00 272.0417 272.0417 80.51200 8.21700 1006.30 1.24 300234066412790 2020 01 15 272.0521 272.0521 80.51200 8.21300 1006.40 1.24 300234066412790 2020 01 30 272.0625 272.0625 80.51100 8.21000 1006.40 1.24 300234066412790 2020 01 45 272.0729 272.0729 80.51100 8.21200 1006.50 1.24 300234066412790 2020 02 00 272.0833 272.0833 80.51100 8.21000 1006.60 1.24 300234066412790 2020 02 15 272.0938 272.0938 80.51000 8.20600 1006.70 1.24 300234066412790 2020 02 30 272.1042 272.1042 80.50900 8.20400 1006.80 1.24 300234066412790 2020 02 45 272.1146 272.1146 80.50800 8.19800 1006.90 1.24 300234066412790 2020 03 00 272.1250 272.1250 80.50800 8.19600 1006.90 1.24 300234066412790 2020 03 15 272.1354 272.1354 80.50700 8.19400 1007.10 1.23 300234066412790 2020 03 30 272.1458 272.1458 80.50600 8.18900 1007.10 1.25 300234066412790 2020 03 45 272.1562 272.1562 80.50600 8.18700 1007.40 1.23 300234066412790 2020 04 00 272.1667 272.1667 80.50600 8.18700 1007.50 1.23 300234066412790 2020 04 15 272.1771 272.1771 80.50500 8.18500 1007.60 1.23 300234066412790 2020 04 30 272.1875 272.1875 80.50500 8.18300 1007.70 1.25 300234066412790 2020 04 45 272.1979 272.1979 80.50400 8.18100 1007.70 1.24 300234066412790 2020 05 00 272.2083 272.2083 80.50400 8.17900 1007.80 1.24 300234066412790 2020 05 15 272.2188 272.2188 80.50300 8.17700 1007.90 1.25 300234066412790 2020 05 30 272.2292 272.2292 80.50300 8.17400 1008.10 1.24 300234066412790 2020 05 45 272.2396 272.2396 80.50200 8.17100 1008.20 1.25 300234066412790 2020 06 00 272.2500 272.2500 80.50100 8.16800 1008.50 1.25 300234066412790 2020 06 15 272.2604 272.2604 80.50000 8.16400 1008.50 1.24 300234066412790 2020 06 30 272.2708 272.2708 80.50000 8.16100 1008.60 1.24 300234066412790 2020 06 45 272.2812 272.2812 80.49900 8.15900 1008.70 1.23 300234066412790 2020 07 00 272.2917 272.2917 80.49900 8.15700 1008.80 1.24 300234066412790 2020 07 15 272.3021 272.3021 80.49800 8.15600 1009.10 1.24 300234066412790 2020 07 30 272.3125 272.3125 80.49800 8.15300 1009.10 1.24 300234066412790 2020 07 45 272.3229 272.3229 80.49700 8.15200 1009.10 1.24 300234066412790 2020 08 00 272.3333 272.3333 80.49700 8.15000 1009.30 1.24 300234066412790 2020 08 15 272.3438 272.3438 80.49600 8.15000 1009.30 1.23 300234066412790 2020 08 30 272.3542 272.3542 80.49600 8.15200 1009.60 1.23 300234066412790 2020 08 45 272.3646 272.3646 80.49500 8.15100 1009.80 1.24 300234066412790 2020 09 00 272.3750 272.3750 80.49500 8.15100 1009.80 1.23 300234066412790 2020 09 15 272.3854 272.3854 80.49400 8.15200 1010.10 1.24 300234066412790 2020 09 30 272.3958 272.3958 80.49400 8.15200 1010.10 1.23 300234066412790 2020 09 45 272.4062 272.4062 80.49300 8.15000 1010.20 1.24 300234066412790 2020 10 00 272.4167 272.4167 80.49300 8.14700 1010.20 1.23 300234066412790 2020 10 15 272.4271 272.4271 80.49300 8.14600 1010.50 1.24 300234066412790 2020 10 30 272.4375 272.4375 80.49400 8.14600 1010.60 1.24 300234066412790 2020 10 45 272.4479 272.4479 80.49400 8.14600 1010.60 1.23 300234066412790 2020 11 00 272.4583 272.4583 80.49400 8.14400 1010.70 1.23 300234066412790 2020 11 15 272.4688 272.4688 80.49400 8.14300 1010.50 1.23 300234066412790 2020 11 30 272.4792 272.4792 80.49400 8.13900 1010.70 1.23 300234066412790 2020 11 45 272.4896 272.4896 80.49400 8.13500 1011.00 1.23 300234066412790 2020 12 00 272.5000 272.5000 80.49400 8.13100 1011.00 1.22 300234066412790 2020 12 15 272.5104 272.5104 80.49400 8.13000 1011.00 1.22 300234066412790 2020 12 30 272.5208 272.5208 80.49400 8.12900 1011.10 1.23 300234066412790 2020 12 45 272.5312 272.5312 80.49400 8.12800 1011.20 1.22 300234066412790 2020 13 00 272.5417 272.5417 80.49500 8.12700 1011.20 1.22 300234066412790 2020 13 15 272.5521 272.5521 80.49500 8.12700 1011.40 1.22 300234066412790 2020 13 30 272.5625 272.5625 80.49500 8.12500 1011.40 1.22 300234066412790 2020 13 45 272.5729 272.5729 80.49500 8.12700 1011.60 1.22 300234066412790 2020 14 02 272.5847 272.5847 80.49700 8.12400 1011.60 1.22 300234066412790 2020 14 15 272.5938 272.5938 80.49700 8.12300 1011.60 1.21 300234066412790 2020 14 30 272.6042 272.6042 80.49800 8.12200 1011.70 1.21 300234066412790 2020 14 45 272.6146 272.6146 80.49800 8.12200 1011.70 1.22 300234066412790 2020 15 00 272.6250 272.6250 80.49800 8.11900 1011.70 1.22 300234066412790 2020 15 15 272.6354 272.6354 80.49800 8.11800 1011.60 1.21 300234066412790 2020 15 30 272.6458 272.6458 80.49900 8.11600 1011.70 1.20 300234066412790 2020 15 45 272.6562 272.6562 80.49900 8.11200 1011.60 1.21 300234066412790 2020 16 00 272.6667 272.6667 80.49900 8.10900 1011.90 1.22 300234066412790 2020 16 15 272.6771 272.6771 80.50000 8.10500 1011.90 1.21 300234066412790 2020 16 30 272.6875 272.6875 80.50100 8.10100 1012.10 1.21 300234066412790 2020 16 45 272.6979 272.6979 80.50200 8.09800 1011.80 1.20 300234066412790 2020 17 00 272.7083 272.7083 80.50300 8.09700 1011.90 1.21 300234066412790 2020 17 15 272.7188 272.7188 80.50400 8.09700 1012.10 1.22 300234066412790 2020 17 31 272.7299 272.7299 80.50500 8.09600 1012.20 1.21 300234066412790 2020 17 45 272.7396 272.7396 80.50500 8.09600 1012.30 1.21 300234066412790 2020 18 00 272.7500 272.7500 80.50600 8.09700 1012.30 1.20 300234066412790 2020 18 15 272.7604 272.7604 80.50700 8.09800 1012.50 1.21 300234066412790 2020 18 30 272.7708 272.7708 80.50700 8.10000 1012.70 1.21 300234066412790 2020 18 45 272.7812 272.7812 80.50800 8.10300 1012.70 1.21 300234066412790 2020 19 00 272.7917 272.7917 80.50800 8.10700 1012.80 1.21 300234066412790 2020 19 15 272.8021 272.8021 80.50900 8.11200 1012.70 1.20 300234066412790 2020 19 30 272.8125 272.8125 80.50900 8.11700 1012.70 1.20 300234066412790 2020 19 45 272.8229 272.8229 80.51000 8.12300 1012.60 1.20 300234066412790 2020 20 00 272.8333 272.8333 80.51000 8.13000 1012.80 1.21 300234066412790 2020 20 15 272.8438 272.8438 80.51100 8.13600 1012.80 1.20 300234066412790 2020 20 30 272.8542 272.8542 80.51100 8.14000 1012.90 1.20 300234066412790 2020 20 45 272.8646 272.8646 80.51100 8.14500 1012.80 1.20 300234066412790 2020 21 00 272.8750 272.8750 80.51000 8.15000 1012.80 1.20 300234066412790 2020 21 15 272.8854 272.8854 80.51000 8.15600 1013.30 1.19 300234066412790 2020 21 30 272.8958 272.8958 80.51000 8.16000 1013.10 1.20 300234066412790 2020 21 45 272.9062 272.9062 80.50900 8.16300 1013.00 1.19 300234066412790 2020 22 00 272.9167 272.9167 80.50900 8.16800 1012.80 1.20 300234066412790 2020 22 15 272.9271 272.9271 80.50900 8.17000 1013.10 1.20 300234066412790 2020 22 30 272.9375 272.9375 80.50800 8.17100 1012.90 1.19 300234066412790 2020 22 45 272.9479 272.9479 80.50800 8.17300 1013.00 1.19 300234066412790 2020 23 00 272.9583 272.9583 80.50700 8.17600 1013.20 1.19 300234066412790 2020 23 16 272.9694 272.9694 80.50700 8.17800 1013.10 1.20 300234066412790 2020 23 30 272.9792 272.9792 80.50600 8.18100 1013.10 1.19 300234066412790 2020 23 45 272.9896 272.9896 80.50600 8.18000 1013.20 1.20 300234066412790 2020 00 00 273.0000 273.0000 80.50600 8.18000 1013.20 1.20 300234066412790 2020 00 15 273.0104 273.0104 80.50700 8.17900 1013.10 1.20 300234066412790 2020 00 30 273.0208 273.0208 80.50700 8.18000 1013.00 1.20 300234066412790 2020 00 45 273.0312 273.0312 80.50800 8.17900 1012.80 1.19 300234066412790 2020 01 00 273.0417 273.0417 80.50900 8.17900 1012.60 1.19 300234066412790 2020 01 16 273.0528 273.0528 80.51100 8.18000 1012.60 1.19 300234066412790 2020 01 30 273.0625 273.0625 80.51100 8.18200 1012.80 1.20 300234066412790 2020 01 45 273.0729 273.0729 80.51200 8.18300 1012.60 1.20 300234066412790 2020 02 00 273.0833 273.0833 80.51200 8.18200 1012.60 1.20 300234066412790 2020 02 15 273.0938 273.0938 80.51200 8.17800 1012.60 1.19 300234066412790 2020 02 30 273.1042 273.1042 80.51200 8.17500 1012.50 1.19 300234066412790 2020 02 45 273.1146 273.1146 80.51200 8.17700 1012.50 1.19 300234066412790 2020 03 01 273.1257 273.1257 80.51200 8.17900 1012.40 1.19 300234066412790 2020 03 15 273.1354 273.1354 80.51300 8.17800 1012.50 1.20 300234066412790 2020 03 30 273.1458 273.1458 80.51300 8.17700 1012.50 1.19 300234066412790 2020 03 45 273.1562 273.1562 80.51300 8.17700 1012.30 1.19 300234066412790 2020 04 00 273.1667 273.1667 80.51300 8.17500 1012.30 1.19 300234066412790 2020 04 15 273.1771 273.1771 80.51300 8.17300 1012.40 1.19 300234066412790 2020 04 30 273.1875 273.1875 80.51200 8.17100 1012.20 1.19 300234066412790 2020 04 45 273.1979 273.1979 80.51200 8.16600 1012.20 1.20 300234066412790 2020 05 00 273.2083 273.2083 80.51200 8.16300 1012.10 1.20 300234066412790 2020 05 15 273.2188 273.2188 80.51100 8.15800 1012.00 1.20 300234066412790 2020 05 30 273.2292 273.2292 80.51000 8.15300 1012.00 1.20 300234066412790 2020 05 45 273.2396 273.2396 80.51000 8.14800 1011.80 1.19 300234066412790 2020 06 00 273.2500 273.2500 80.51000 8.14300 1011.80 1.20 300234066412790 2020 06 15 273.2604 273.2604 80.50900 8.13600 1012.00 1.20 300234066412790 2020 06 30 273.2708 273.2708 80.50900 8.13100 1012.00 1.20 300234066412790 2020 06 45 273.2812 273.2812 80.50800 8.12600 1012.00 1.19 300234066412790 2020 07 00 273.2917 273.2917 80.50800 8.12000 1011.90 1.19 300234066412790 2020 07 15 273.3021 273.3021 80.50800 8.11400 1011.80 1.20 300234066412790 2020 07 30 273.3125 273.3125 80.50700 8.10800 1011.80 1.20 300234066412790 2020 07 45 273.3229 273.3229 80.50700 8.10400 1011.70 1.20 300234066412790 2020 08 00 273.3333 273.3333 80.50700 8.10000 1011.60 1.21 300234066412790 2020 08 15 273.3438 273.3438 80.50600 8.09400 1011.50 1.21 300234066412790 2020 08 30 273.3542 273.3542 80.50500 8.08700 1011.40 1.23 300234066412790 2020 08 45 273.3646 273.3646 80.50500 8.07900 1011.30 1.23 300234066412790 2020 09 00 273.3750 273.3750 80.50400 8.07400 1011.30 1.25 300234066412790 2020 09 15 273.3854 273.3854 80.50400 8.07100 1011.30 1.24 300234066412790 2020 09 31 273.3965 273.3965 80.50400 8.06600 1011.10 1.23 300234066412790 2020 09 46 273.4069 273.4069 80.50400 8.05800 1011.00 1.24 300234066412790 2020 10 00 273.4167 273.4167 80.50500 8.05100 1010.80 1.25 300234066412790 2020 10 15 273.4271 273.4271 80.50500 8.04700 1010.70 1.25 300234066412790 2020 10 30 273.4375 273.4375 80.50600 8.04400 1010.60 1.27 300234066412790 2020 10 47 273.4493 273.4493 80.50600 8.03800 1010.50 1.26 300234066412790 2020 11 00 273.4583 273.4583 80.50700 8.03400 1010.30 1.27 300234066412790 2020 11 15 273.4688 273.4688 80.50600 8.02900 1010.00 1.27 300234066412790 2020 11 31 273.4799 273.4799 80.50600 8.02300 1010.00 1.30 300234066412790 2020 11 46 273.4903 273.4903 80.50500 8.01700 1009.60 1.30 300234066412790 2020 12 00 273.5000 273.5000 80.50500 8.01500 1009.40 1.29 300234066412790 2020 12 15 273.5104 273.5104 80.50400 8.01200 1009.20 1.30 300234066412790 2020 12 30 273.5208 273.5208 80.50400 8.00700 1008.90 1.31 300234066412790 2020 12 47 273.5326 273.5326 80.50400 7.99700 1008.50 1.31 300234066412790 2020 13 00 273.5417 273.5417 80.50400 7.99300 1008.30 1.31 300234066412790 2020 13 15 273.5521 273.5521 80.50300 7.98600 1008.10 1.32 300234066412790 2020 13 30 273.5625 273.5625 80.50300 7.97900 1007.80 1.31 300234066412790 2020 13 46 273.5736 273.5736 80.49900 7.97000 1007.20 1.34 300234066412790 2020 14 00 273.5833 273.5833 80.50300 7.96000 1006.90 1.33 300234066412790 2020 14 15 273.5938 273.5938 80.50300 7.95500 1006.80 1.35 300234066412790 2020 14 30 273.6042 273.6042 80.50700 7.94400 1006.50 1.35 300234066412790 2020 14 45 273.6146 273.6146 80.50700 7.92800 1006.20 1.35 300234066412790 2020 15 00 273.6250 273.6250 80.50800 7.91900 1005.90 1.38 300234066412790 2020 15 17 273.6368 273.6368 80.51000 7.91800 1005.70 1.37 300234066412790 2020 15 30 273.6458 273.6458 80.51100 7.91400 1005.40 1.38 300234066412790 2020 15 45 273.6562 273.6562 80.51200 7.91000 1005.20 1.41 300234066412790 2020 16 00 273.6667 273.6667 80.51300 7.90600 1004.90 1.43 300234066412790 2020 16 15 273.6771 273.6771 80.51400 7.90200 1004.80 1.43 300234066412790 2020 16 30 273.6875 273.6875 80.51500 7.89800 1004.70 1.45 300234066412790 2020 16 45 273.6979 273.6979 80.51600 7.89400 1004.60 1.45 300234066412790 2020 17 00 273.7083 273.7083 80.51600 7.89100 1004.40 1.48 300234066412790 2020 17 15 273.7188 273.7188 80.51700 7.88800 1004.00 1.47 300234066412790 2020 17 30 273.7292 273.7292 80.51800 7.88700 1003.70 1.48 300234066412790 2020 17 45 273.7396 273.7396 80.51800 7.88500 1003.30 1.47 300234066412790 2020 18 00 273.7500 273.7500 80.51900 7.88100 1003.00 1.48 300234066412790 2020 18 15 273.7604 273.7604 80.51900 7.88000 1002.60 1.50 300234066412790 2020 18 30 273.7708 273.7708 80.52000 7.87900 1002.50 1.51 300234066412790 2020 18 45 273.7812 273.7812 80.52000 7.87600 1002.30 1.51 300234066412790 2020 19 00 273.7917 273.7917 80.52000 7.87300 1002.00 1.51 300234066412790 2020 19 15 273.8021 273.8021 80.52000 7.87100 1001.80 1.51 300234066412790 2020 19 33 273.8146 273.8146 80.52000 7.86600 1001.70 1.51 300234066412790 2020 19 46 273.8236 273.8236 80.52000 7.86200 1001.60 1.51 300234066412790 2020 20 02 273.8347 273.8347 80.52100 7.85900 1001.40 1.51 300234066412790 2020 20 16 273.8444 273.8444 80.52000 7.85500 1001.00 1.52 300234066412790 2020 20 30 273.8542 273.8542 80.52000 7.85300 1000.70 1.52 300234066412790 2020 20 45 273.8646 273.8646 80.52000 7.85300 1000.80 1.52 300234066412790 2020 21 00 273.8750 273.8750 80.51900 7.85500 1000.80 1.52 300234066412790 2020 21 15 273.8854 273.8854 80.51900 7.85800 1000.70 1.52 300234066412790 2020 21 30 273.8958 273.8958 80.51900 7.85900 1000.60 1.52 300234066412790 2020 21 45 273.9062 273.9062 80.51900 7.85700 1000.40 1.51 300234066412790 2020 22 01 273.9174 273.9174 80.51900 7.85600 1000.30 1.52 300234066412790 2020 22 15 273.9271 273.9271 80.51800 7.85300 1000.20 1.51 300234066412790 2020 22 30 273.9375 273.9375 80.51800 7.85400 1000.20 1.52 300234066412790 2020 22 45 273.9479 273.9479 80.51800 7.85200 1000.30 1.51 300234066412790 2020 23 00 273.9583 273.9583 80.51700 7.85400 1000.30 1.52 300234066412790 2020 23 19 273.9715 273.9715 80.51600 7.85500 1000.30 1.52 300234066412790 2020 23 30 273.9792 273.9792 80.51600 7.85600 1000.40 1.52 300234066412790 2020 23 45 273.9896 273.9896 80.51500 7.85400 1000.40 1.53 300234066412790 2020 00 00 274.0000 274.0000 80.51500 7.85200 1000.30 1.53 300234066412790 2020 00 15 274.0104 274.0104 80.51500 7.85000 1000.50 1.54 300234066412790 2020 00 30 274.0208 274.0208 80.51500 7.84800 1000.50 1.54 300234066412790 2020 00 45 274.0312 274.0312 80.51400 7.84600 1000.60 1.55 300234066412790 2020 01 00 274.0417 274.0417 80.51400 7.84400 1000.60 1.54 300234066412790 2020 01 15 274.0521 274.0521 80.51400 7.84400 1000.70 1.55 300234066412790 2020 01 30 274.0625 274.0625 80.51400 7.84300 1000.90 1.55 300234066412790 2020 01 45 274.0729 274.0729 80.51300 7.84100 1001.10 1.55 300234066412790 2020 02 00 274.0833 274.0833 80.51300 7.84000 1001.30 1.55 300234066412790 2020 02 15 274.0938 274.0938 80.51200 7.83900 1001.50 1.56 300234066412790 2020 02 30 274.1042 274.1042 80.51200 7.83600 1001.60 1.55 300234066412790 2020 02 45 274.1146 274.1146 80.51200 7.83200 1001.90 1.55 300234066412790 2020 03 00 274.1250 274.1250 80.51100 7.82900 1002.10 1.55 300234066412790 2020 03 15 274.1354 274.1354 80.51100 7.82500 1002.10 1.55 300234066412790 2020 03 30 274.1458 274.1458 80.51000 7.81900 1002.60 1.55 300234066412790 2020 03 45 274.1562 274.1562 80.50900 7.81200 1002.70 1.54 300234066412790 2020 04 00 274.1667 274.1667 80.50900 7.80400 1002.80 1.54 300234066412790 2020 04 15 274.1771 274.1771 80.50800 7.79700 1003.00 1.53 300234066412790 2020 04 30 274.1875 274.1875 80.50700 7.78900 1003.40 1.53 300234066412790 2020 04 45 274.1979 274.1979 80.50700 7.77900 1003.50 1.53 300234066412790 2020 05 00 274.2083 274.2083 80.50600 7.76800 1003.80 1.53 300234066412790 2020 05 15 274.2188 274.2188 80.50600 7.75900 1004.00 1.52 300234066412790 2020 05 30 274.2292 274.2292 80.50600 7.75300 1004.00 1.53 300234066412790 2020 05 45 274.2396 274.2396 80.50700 7.75100 1004.50 1.53 300234066412790 2020 06 00 274.2500 274.2500 80.50700 7.74500 1004.50 1.53 300234066412790 2020 06 15 274.2604 274.2604 80.50600 7.73900 1004.80 1.53 300234066412790 2020 06 30 274.2708 274.2708 80.50500 7.73200 1004.80 1.53 300234066412790 2020 07 00 274.2917 274.2917 80.50300 7.72200 1005.30 1.53 300234066412790 2020 07 15 274.3021 274.3021 80.50300 7.71700 1005.60 1.53 300234066412790 2020 07 34 274.3153 274.3153 80.50200 7.68700 1005.70 1.53 300234066412790 2020 07 48 274.3250 274.3250 80.50100 7.70400 1006.00 1.52 300234066412790 2020 08 00 274.3333 274.3333 80.50000 7.70300 1006.10 1.53 300234066412790 2020 08 15 274.3438 274.3438 80.50000 7.70000 1006.50 1.52 300234066412790 2020 08 30 274.3542 274.3542 80.49900 7.69500 1006.60 1.53 300234066412790 2020 08 45 274.3646 274.3646 80.49800 7.69100 1006.90 1.52 300234066412790 2020 09 02 274.3764 274.3764 80.50000 7.66600 1007.10 1.52 300234066412790 2020 09 30 274.3958 274.3958 80.49600 7.66100 1007.40 1.52 300234066412790 2020 09 45 274.4062 274.4062 80.49500 7.65500 1007.70 1.52 300234066412790 2020 10 01 274.4174 274.4174 80.49400 7.64600 1007.70 1.52 300234066412790 2020 10 30 274.4375 274.4375 80.49300 7.63000 1008.10 1.52 300234066412790 2020 10 45 274.4479 274.4479 80.49200 7.61900 1008.40 1.52 300234066412790 2020 11 00 274.4583 274.4583 80.49200 7.61100 1008.60 1.52 300234066412790 2020 11 15 274.4688 274.4688 80.49200 7.60300 1008.70 1.52 300234066412790 2020 11 30 274.4792 274.4792 80.49200 7.59500 1008.90 1.52 300234066412790 2020 11 45 274.4896 274.4896 80.49200 7.58800 1009.00 1.52 300234066412790 2020 12 00 274.5000 274.5000 80.49300 7.58000 1009.20 1.52 300234066412790 2020 12 15 274.5104 274.5104 80.49300 7.57300 1009.40 1.52 300234066412790 2020 12 30 274.5208 274.5208 80.49400 7.56600 1009.40 1.52 300234066412790 2020 12 45 274.5312 274.5312 80.49400 7.55700 1009.70 1.52 300234066412790 2020 13 00 274.5417 274.5417 80.49500 7.55000 1009.70 1.52 300234066412790 2020 13 15 274.5521 274.5521 80.49500 7.54400 1010.00 1.52 300234066412790 2020 13 30 274.5625 274.5625 80.49600 7.53300 1010.20 1.52 300234066412790 2020 13 45 274.5729 274.5729 80.49700 7.52100 1010.30 1.52 300234066412790 2020 14 00 274.5833 274.5833 80.49800 7.51100 1010.50 1.52 300234066412790 2020 14 15 274.5938 274.5938 80.49900 7.50100 1010.90 1.52 300234066412790 2020 14 30 274.6042 274.6042 80.50000 7.49300 1010.90 1.51 300234066412790 2020 14 45 274.6146 274.6146 80.50200 7.48500 1011.10 1.52 300234066412790 2020 15 00 274.6250 274.6250 80.50200 7.48000 1011.20 1.52 300234066412790 2020 15 15 274.6354 274.6354 80.50300 7.47300 1011.50 1.52 300234066412790 2020 15 30 274.6458 274.6458 80.50400 7.46500 1011.60 1.52 300234066412790 2020 16 00 274.6667 274.6667 80.50700 7.44800 1012.20 1.53 300234066412790 2020 16 15 274.6771 274.6771 80.50800 7.44300 1012.50 1.53 300234066412790 2020 16 30 274.6875 274.6875 80.51000 7.43700 1012.70 1.53 300234066412790 2020 16 45 274.6979 274.6979 80.51100 7.43100 1013.10 1.54 300234066412790 2020 17 00 274.7083 274.7083 80.51300 7.42600 1013.00 1.54 300234066412790 2020 17 15 274.7188 274.7188 80.51400 7.42400 1013.40 1.55 300234066412790 2020 17 30 274.7292 274.7292 80.51600 7.41700 1013.70 1.55 300234066412790 2020 17 45 274.7396 274.7396 80.51600 7.41200 1014.00 1.55 300234066412790 2020 18 00 274.7500 274.7500 80.51700 7.41200 1014.50 1.54 300234066412790 2020 18 15 274.7604 274.7604 80.51700 7.41000 1014.80 1.56 300234066412790 2020 18 30 274.7708 274.7708 80.51800 7.40600 1015.00 1.55 300234066412790 2020 18 45 274.7812 274.7812 80.51800 7.40400 1015.30 1.56 300234066412790 2020 19 00 274.7917 274.7917 80.51800 7.39900 1015.50 1.56 300234066412790 2020 19 15 274.8021 274.8021 80.51800 7.39500 1015.80 1.55 300234066412790 2020 19 30 274.8125 274.8125 80.51700 7.38100 1016.10 1.56 300234066412790 2020 19 45 274.8229 274.8229 80.51700 7.38600 1016.50 1.55 300234066412790 2020 20 00 274.8333 274.8333 80.51700 7.37500 1016.80 1.55 300234066412790 2020 20 15 274.8438 274.8438 80.51700 7.37300 1016.90 1.56 300234066412790 2020 20 30 274.8542 274.8542 80.51800 7.37100 1017.40 1.56 300234066412790 2020 20 45 274.8646 274.8646 80.51900 7.36800 1017.40 1.57 300234066412790 2020 21 00 274.8750 274.8750 80.51900 7.36400 1017.70 1.57 300234066412790 2020 21 15 274.8854 274.8854 80.51700 7.36400 1018.00 1.57 300234066412790 2020 21 30 274.8958 274.8958 80.51700 7.35900 1018.20 1.57 300234066412790 2020 21 45 274.9062 274.9062 80.51700 7.35400 1018.50 1.58 300234066412790 2020 22 00 274.9167 274.9167 80.51700 7.34700 1018.80 1.58 300234066412790 2020 22 15 274.9271 274.9271 80.51700 7.33900 1019.00 1.57 300234066412790 2020 22 30 274.9375 274.9375 80.51700 7.34200 1019.30 1.58 300234066412790 2020 22 45 274.9479 274.9479 80.51700 7.33900 1019.50 1.58 300234066412790 2020 23 00 274.9583 274.9583 80.51700 7.33500 1019.90 1.58 300234066412790 2020 23 15 274.9688 274.9688 80.51700 7.33100 1020.10 1.59 300234066412790 2020 23 30 274.9792 274.9792 80.51700 7.32700 1020.30 1.58 300234066412790 2020 23 45 274.9896 274.9896 80.51800 7.32300 1020.50 1.59 300234066412790 2020 00 00 275.0000 275.0000 80.51800 7.31800 1020.70 1.60 300234066412790 2020 00 15 275.0104 275.0104 80.51800 7.31400 1021.00 1.58 300234066412790 2020 00 30 275.0208 275.0208 80.51900 7.31000 1021.10 1.59 300234066412790 2020 00 45 275.0312 275.0312 80.51900 7.30700 1021.30 1.58 300234066412790 2020 01 00 275.0417 275.0417 80.51900 7.30700 1021.60 1.57 300234066412790 2020 01 15 275.0521 275.0521 80.52000 7.30500 1021.70 1.58 300234066412790 2020 01 30 275.0625 275.0625 80.52100 7.30300 1021.90 1.57 300234066412790 2020 01 45 275.0729 275.0729 80.52100 7.30300 1022.00 1.56 300234066412790 2020 02 00 275.0833 275.0833 80.52100 7.30300 1022.20 1.56 300234066412790 2020 02 15 275.0938 275.0938 80.52100 7.30300 1022.30 1.57 300234066412790 2020 02 30 275.1042 275.1042 80.52100 7.30300 1022.50 1.59 300234066412790 2020 02 45 275.1146 275.1146 80.52200 7.30100 1022.70 1.58 300234066412790 2020 03 00 275.1250 275.1250 80.52200 7.29900 1022.90 1.58 300234066412790 2020 03 15 275.1354 275.1354 80.52300 7.29700 1023.00 1.58 300234066412790 2020 03 30 275.1458 275.1458 80.52300 7.29500 1023.30 1.60 300234066412790 2020 03 45 275.1562 275.1562 80.52300 7.29400 1023.50 1.61 300234066412790 2020 04 00 275.1667 275.1667 80.52300 7.29300 1023.40 1.60 300234066412790 2020 04 15 275.1771 275.1771 80.52200 7.29100 1023.60 1.61 300234066412790 2020 04 30 275.1875 275.1875 80.52100 7.28900 1023.90 1.62 300234066412790 2020 04 45 275.1979 275.1979 80.52000 7.28600 1024.10 1.61 300234066412790 2020 05 00 275.2083 275.2083 80.52000 7.28200 1024.30 1.61 300234066412790 2020 05 15 275.2188 275.2188 80.51900 7.28100 1024.50 1.60 300234066412790 2020 05 30 275.2292 275.2292 80.51900 7.28200 1024.40 1.61 300234066412790 2020 05 45 275.2396 275.2396 80.51800 7.28200 1024.70 1.60 300234066412790 2020 06 00 275.2500 275.2500 80.51700 7.27800 1024.90 1.62 300234066412790 2020 06 15 275.2604 275.2604 80.51600 7.27500 1025.00 1.62 300234066412790 2020 06 30 275.2708 275.2708 80.51600 7.27200 1025.20 1.62 300234066412790 2020 06 45 275.2812 275.2812 80.51500 7.26800 1025.50 1.59 300234066412790 2020 07 00 275.2917 275.2917 80.51300 7.26600 1025.60 1.59 300234066412790 2020 07 15 275.3021 275.3021 80.51200 7.26200 1025.80 1.58 300234066412790 2020 07 30 275.3125 275.3125 80.51100 7.25600 1026.10 1.55 300234066412790 2020 07 45 275.3229 275.3229 80.51000 7.25000 1026.30 1.56 300234066412790 2020 08 00 275.3333 275.3333 80.50800 7.24100 1026.40 1.57 300234066412790 2020 08 19 275.3465 275.3465 80.50700 7.23400 1026.50 1.58 300234066412790 2020 08 30 275.3542 275.3542 80.50700 7.23100 1026.80 1.58 300234066412790 2020 08 45 275.3646 275.3646 80.50500 7.22300 1026.90 1.57 300234066412790 2020 09 00 275.3750 275.3750 80.50400 7.21500 1027.00 1.56 300234066412790 2020 09 15 275.3854 275.3854 80.50200 7.20700 1027.20 1.53 300234066412790 2020 09 30 275.3958 275.3958 80.50100 7.19900 1027.40 1.54 300234066412790 2020 09 45 275.4062 275.4062 80.50000 7.19000 1027.70 1.55 300234066412790 2020 10 00 275.4167 275.4167 80.49900 7.17900 1027.60 1.57 300234066412790 2020 10 15 275.4271 275.4271 80.49800 7.16900 1027.70 1.58 300234066412790 2020 10 30 275.4375 275.4375 80.49700 7.15800 1027.80 1.58 300234066412790 2020 10 45 275.4479 275.4479 80.49700 7.14500 1028.00 1.56 300234066412790 2020 11 00 275.4583 275.4583 80.49700 7.13200 1028.10 1.56 300234066412790 2020 11 15 275.4688 275.4688 80.49700 7.12000 1028.30 1.56 300234066412790 2020 11 30 275.4792 275.4792 80.49700 7.10900 1028.40 1.54 300234066412790 2020 11 45 275.4896 275.4896 80.49700 7.10000 1028.70 1.54 300234066412790 2020 12 00 275.5000 275.5000 80.49800 7.09000 1028.80 1.56 300234066412790 2020 12 15 275.5104 275.5104 80.49900 7.08200 1028.70 1.51 300234066412790 2020 12 30 275.5208 275.5208 80.50000 7.07500 1028.80 1.52 300234066412790 2020 12 45 275.5312 275.5312 80.50200 7.06800 1028.80 1.53 300234066412790 2020 13 01 275.5424 275.5424 80.50300 7.06100 1028.90 1.53 300234066412790 2020 13 15 275.5521 275.5521 80.50500 7.05500 1029.00 1.54 300234066412790 2020 13 30 275.5625 275.5625 80.50700 7.04600 1029.20 1.54 300234066412790 2020 13 46 275.5736 275.5736 80.50700 7.03900 1029.30 1.56 300234066412790 2020 14 00 275.5833 275.5833 80.50900 7.03600 1029.40 1.56 300234066412790 2020 14 15 275.5938 275.5938 80.51100 7.03200 1029.60 1.57 300234066412790 2020 14 30 275.6042 275.6042 80.51300 7.02900 1029.70 1.57 300234066412790 2020 14 45 275.6146 275.6146 80.51600 7.01700 1029.80 1.57 300234066412790 2020 15 00 275.6250 275.6250 80.51700 7.02100 1029.90 1.51 300234066412790 2020 15 15 275.6354 275.6354 80.51800 7.02100 1030.00 1.50 300234066412790 2020 15 30 275.6458 275.6458 80.52000 7.01800 1030.00 1.52 300234066412790 2020 15 45 275.6562 275.6562 80.52100 7.01700 1030.20 1.51 300234066412790 2020 16 00 275.6667 275.6667 80.52300 7.01400 1030.20 1.52 300234066412790 2020 16 15 275.6771 275.6771 80.52400 7.01300 1030.40 1.51 300234066412790 2020 16 30 275.6875 275.6875 80.52600 7.01100 1030.50 1.49 300234066412790 2020 16 45 275.6979 275.6979 80.52800 7.01200 1030.70 1.48 300234066412790 2020 17 00 275.7083 275.7083 80.52900 7.01100 1030.70 1.49 300234066412790 2020 17 15 275.7188 275.7188 80.53000 7.01000 1030.70 1.48 300234066412790 2020 17 30 275.7292 275.7292 80.53100 7.01000 1031.00 1.48 300234066412790 2020 17 45 275.7396 275.7396 80.53100 7.00900 1031.00 1.50 300234066412790 2020 18 00 275.7500 275.7500 80.53200 7.00700 1031.20 1.48 300234066412790 2020 18 15 275.7604 275.7604 80.53200 7.00400 1031.20 1.48 300234066412790 2020 18 30 275.7708 275.7708 80.53200 7.00200 1031.30 1.48 300234066412790 2020 18 45 275.7812 275.7812 80.53200 7.00000 1031.30 1.44 300234066412790 2020 19 00 275.7917 275.7917 80.53200 6.99700 1031.30 1.45 300234066412790 2020 19 15 275.8021 275.8021 80.53200 6.99700 1031.50 1.46 300234066412790 2020 19 30 275.8125 275.8125 80.53100 6.99500 1031.60 1.46 300234066412790 2020 19 45 275.8229 275.8229 80.53100 6.99300 1031.70 1.46 300234066412790 2020 20 00 275.8333 275.8333 80.53100 6.99000 1031.60 1.48 300234066412790 2020 20 15 275.8438 275.8438 80.53000 6.98600 1031.70 1.48 300234066412790 2020 20 30 275.8542 275.8542 80.53000 6.98200 1031.60 1.50 300234066412790 2020 20 45 275.8646 275.8646 80.52900 6.97800 1031.60 1.50 300234066412790 2020 21 00 275.8750 275.8750 80.52900 6.97500 1031.70 1.50 300234066412790 2020 21 15 275.8854 275.8854 80.52900 6.97100 1031.70 1.52 300234066412790 2020 21 30 275.8958 275.8958 80.52900 6.96700 1031.60 1.49 300234066412790 2020 21 45 275.9062 275.9062 80.52900 6.96400 1031.70 1.49 300234066412790 2020 22 00 275.9167 275.9167 80.52800 6.96100 1031.80 1.52 300234066412790 2020 22 15 275.9271 275.9271 80.52800 6.95800 1031.90 1.55 300234066412790 2020 22 30 275.9375 275.9375 80.52800 6.95500 1031.90 1.59 300234066412790 2020 22 45 275.9479 275.9479 80.52800 6.95600 1031.90 1.60 300234066412790 2020 23 00 275.9583 275.9583 80.52800 6.95500 1031.70 1.57 300234066412790 2020 23 15 275.9688 275.9688 80.52800 6.94900 1031.80 1.53 300234066412790 2020 23 30 275.9792 275.9792 80.52800 6.94800 1031.70 1.57 300234066412790 2020 23 45 275.9896 275.9896 80.52800 6.94900 1031.60 1.53 300234066412790 2020 00 00 276.0000 276.0000 80.52800 6.95000 1031.30 1.47 300234066412790 2020 00 15 276.0104 276.0104 80.52800 6.95100 1031.20 1.47 300234066412790 2020 00 30 276.0208 276.0208 80.52900 6.95100 1031.20 1.48 300234066412790 2020 00 45 276.0312 276.0312 80.53000 6.95100 1031.10 1.50 300234066412790 2020 01 00 276.0417 276.0417 80.53000 6.95300 1030.90 1.51 300234066412790 2020 01 15 276.0521 276.0521 80.53100 6.95500 1030.60 1.55 300234066412790 2020 01 30 276.0625 276.0625 80.53100 6.95800 1030.50 1.57 300234066412790 2020 01 45 276.0729 276.0729 80.53200 6.96000 1030.50 1.55 300234066412790 2020 02 00 276.0833 276.0833 80.53200 6.96600 1030.70 1.51 300234066412790 2020 02 15 276.0938 276.0938 80.53200 6.97100 1030.70 1.51 300234066412790 2020 02 30 276.1042 276.1042 80.53200 6.97500 1030.70 1.51 300234066412790 2020 02 45 276.1146 276.1146 80.53200 6.97900 1030.70 1.51 300234066412790 2020 03 00 276.1250 276.1250 80.53200 6.98300 1030.60 1.48 300234066412790 2020 03 15 276.1354 276.1354 80.53200 6.98700 1030.50 1.47 300234066412790 2020 03 30 276.1458 276.1458 80.53200 6.99200 1030.30 1.49 300234066412790 2020 03 45 276.1562 276.1562 80.53100 6.99500 1030.20 1.47 300234066412790 2020 04 01 276.1674 276.1674 80.53000 6.99800 1030.10 1.48 300234066412790 2020 04 15 276.1771 276.1771 80.52900 7.00100 1030.00 1.46 300234066412790 2020 04 30 276.1875 276.1875 80.52800 7.00500 1029.80 1.46 300234066412790 2020 04 45 276.1979 276.1979 80.52800 7.00700 1029.70 1.46 300234066412790 2020 05 00 276.2083 276.2083 80.52700 7.01100 1029.50 1.47 300234066412790 2020 05 15 276.2188 276.2188 80.52600 7.01400 1029.30 1.43 300234066412790 2020 05 30 276.2292 276.2292 80.52500 7.01500 1029.40 1.47 300234066412790 2020 05 45 276.2396 276.2396 80.52300 7.01700 1029.20 1.49 300234066412790 2020 06 00 276.2500 276.2500 80.52200 7.01800 1029.30 1.47 300234066412790 2020 06 15 276.2604 276.2604 80.52000 7.01800 1029.20 1.46 300234066412790 2020 06 30 276.2708 276.2708 80.51800 7.01900 1029.20 1.43 300234066412790 2020 06 45 276.2812 276.2812 80.51700 7.01700 1029.10 1.42 300234066412790 2020 07 15 276.3021 276.3021 80.51300 7.01400 1029.00 1.43 300234066412790 2020 07 30 276.3125 276.3125 80.51100 7.01400 1028.70 1.43 300234066412790 2020 07 45 276.3229 276.3229 80.50900 7.01100 1028.80 1.43 300234066412790 2020 08 00 276.3333 276.3333 80.50700 7.00700 1028.80 1.45 300234066412790 2020 08 15 276.3438 276.3438 80.50500 7.00200 1028.80 1.43 300234066412790 2020 08 30 276.3542 276.3542 80.50200 6.99700 1028.60 1.45 300234066412790 2020 08 45 276.3646 276.3646 80.50000 6.99000 1028.60 1.43 300234066412790 2020 09 00 276.3750 276.3750 80.49800 6.98200 1028.30 1.45 300234066412790 2020 09 15 276.3854 276.3854 80.49600 6.97300 1028.30 1.45 300234066412790 2020 09 30 276.3958 276.3958 80.49400 6.96400 1028.30 1.46 300234066412790 2020 09 45 276.4062 276.4062 80.49300 6.95500 1028.00 1.46 300234066412790 2020 10 00 276.4167 276.4167 80.49100 6.94700 1027.90 1.47 300234066412790 2020 10 15 276.4271 276.4271 80.49000 6.93800 1027.50 1.47 300234066412790 2020 10 30 276.4375 276.4375 80.48900 6.92800 1027.40 1.49 300234066412790 2020 10 45 276.4479 276.4479 80.48800 6.92000 1027.30 1.49 300234066412790 2020 11 00 276.4583 276.4583 80.48700 6.91100 1027.10 1.47 300234066412790 2020 11 15 276.4688 276.4688 80.48700 6.90400 1026.90 1.48 300234066412790 2020 11 30 276.4792 276.4792 80.48700 6.89700 1026.90 1.50 300234066412790 2020 11 45 276.4896 276.4896 80.48600 6.88900 1026.60 1.51 300234066412790 2020 12 00 276.5000 276.5000 80.48600 6.88300 1026.40 1.46 300234066412790 2020 12 15 276.5104 276.5104 80.48600 6.87900 1026.30 1.48 300234066412790 2020 12 30 276.5208 276.5208 80.48600 6.87600 1026.30 1.47 300234066412790 2020 12 45 276.5312 276.5312 80.48700 6.87500 1025.90 1.49 300234066412790 2020 13 00 276.5417 276.5417 80.48700 6.87500 1025.60 1.52 300234066412790 2020 13 15 276.5521 276.5521 80.48700 6.87400 1025.60 1.51 300234066412790 2020 13 30 276.5625 276.5625 80.48700 6.87200 1025.50 1.54 300234066412790 2020 13 45 276.5729 276.5729 80.48800 6.87000 1025.40 1.55 300234066412790 2020 14 00 276.5833 276.5833 80.48800 6.86900 1025.10 1.53 300234066412790 2020 14 15 276.5938 276.5938 80.48900 6.87000 1024.90 1.53 300234066412790 2020 14 30 276.6042 276.6042 80.49000 6.87300 1024.80 1.53 300234066412790 2020 14 45 276.6146 276.6146 80.49000 6.87500 1024.80 1.53 300234066412790 2020 15 00 276.6250 276.6250 80.49000 6.87900 1024.70 1.54 300234066412790 2020 15 15 276.6354 276.6354 80.49000 6.88200 1024.40 1.55 300234066412790 2020 15 30 276.6458 276.6458 80.49100 6.88700 1024.30 1.55 300234066412790 2020 15 45 276.6562 276.6562 80.49100 6.89000 1024.30 1.56 300234066412790 2020 16 00 276.6667 276.6667 80.49200 6.89400 1024.10 1.56 300234066412790 2020 16 15 276.6771 276.6771 80.49200 6.89900 1023.90 1.58 300234066412790 2020 16 30 276.6875 276.6875 80.49200 6.90300 1023.80 1.57 300234066412790 2020 16 45 276.6979 276.6979 80.49300 6.90600 1023.60 1.56 300234066412790 2020 17 00 276.7083 276.7083 80.49400 6.91200 1023.50 1.58 300234066412790 2020 17 15 276.7188 276.7188 80.49400 6.91800 1023.40 1.58 300234066412790 2020 17 30 276.7292 276.7292 80.49400 6.92300 1023.30 1.59 300234066412790 2020 17 45 276.7396 276.7396 80.49400 6.92800 1023.10 1.57 300234066412790 2020 18 00 276.7500 276.7500 80.49400 6.93500 1023.00 1.59 300234066412790 2020 18 15 276.7604 276.7604 80.49400 6.93900 1023.00 1.60 300234066412790 2020 18 30 276.7708 276.7708 80.49400 6.94400 1022.70 1.60 300234066412790 2020 18 45 276.7812 276.7812 80.49300 6.94800 1022.70 1.61 300234066412790 2020 19 00 276.7917 276.7917 80.49200 6.94500 1022.60 1.61 300234066412790 2020 19 15 276.8021 276.8021 80.49100 6.94700 1022.40 1.61 300234066412790 2020 19 30 276.8125 276.8125 80.49200 6.95100 1022.40 1.61 300234066412790 2020 19 45 276.8229 276.8229 80.49100 6.95000 1022.30 1.62 300234066412790 2020 20 00 276.8333 276.8333 80.49100 6.95300 1022.20 1.63 300234066412790 2020 20 15 276.8438 276.8438 80.49100 6.95700 1021.90 1.63 300234066412790 2020 20 30 276.8542 276.8542 80.49000 6.95800 1021.70 1.64 300234066412790 2020 20 45 276.8646 276.8646 80.49000 6.96000 1021.60 1.64 300234066412790 2020 21 00 276.8750 276.8750 80.48900 6.96500 1021.50 1.65 300234066412790 2020 21 15 276.8854 276.8854 80.48800 6.96700 1021.30 1.65 300234066412790 2020 21 30 276.8958 276.8958 80.48700 6.97000 1021.00 1.65 300234066412790 2020 21 45 276.9062 276.9062 80.48600 6.97300 1020.70 1.65 300234066412790 2020 22 00 276.9167 276.9167 80.48500 6.97300 1020.50 1.65 300234066412790 2020 22 15 276.9271 276.9271 80.48400 6.98100 1020.40 1.65 300234066412790 2020 22 30 276.9375 276.9375 80.48300 6.98500 1020.10 1.66 300234066412790 2020 22 45 276.9479 276.9479 80.48300 6.99200 1020.00 1.67 300234066412790 2020 23 00 276.9583 276.9583 80.48300 6.99700 1019.80 1.67 300234066412790 2020 23 15 276.9688 276.9688 80.48300 7.00400 1019.70 1.67 300234066412790 2020 23 30 276.9792 276.9792 80.48300 7.01100 1019.50 1.66 300234066412790 2020 23 45 276.9896 276.9896 80.48300 7.02000 1019.20 1.66 300234066412790 2020 00 00 277.0000 277.0000 80.48300 7.02800 1019.00 1.66 300234066412790 2020 00 15 277.0104 277.0104 80.48300 7.03700 1018.80 1.66 300234066412790 2020 00 30 277.0208 277.0208 80.48300 7.04800 1018.70 1.66 300234066412790 2020 01 00 277.0417 277.0417 80.48200 7.06800 1018.60 1.67 300234066412790 2020 01 15 277.0521 277.0521 80.48200 7.07800 1018.60 1.67 300234066412790 2020 01 30 277.0625 277.0625 80.48200 7.08800 1018.30 1.67 300234066412790 2020 01 45 277.0729 277.0729 80.48100 7.10000 1018.20 1.67 300234066412790 2020 02 00 277.0833 277.0833 80.48100 7.11500 1018.10 1.66 300234066412790 2020 02 15 277.0938 277.0938 80.48000 7.12600 1017.90 1.66 300234066412790 2020 02 30 277.1042 277.1042 80.47900 7.13800 1017.80 1.66 300234066412790 2020 02 45 277.1146 277.1146 80.47900 7.15000 1017.40 1.66 300234066412790 2020 03 00 277.1250 277.1250 80.47900 7.16100 1017.40 1.66 300234066412790 2020 03 15 277.1354 277.1354 80.47900 7.17100 1017.10 1.66 300234066412790 2020 03 30 277.1458 277.1458 80.47900 7.18200 1017.00 1.66 300234066412790 2020 03 45 277.1562 277.1562 80.47800 7.19300 1017.00 1.66 300234066412790 2020 04 00 277.1667 277.1667 80.47800 7.20400 1016.90 1.66 300234066412790 2020 04 15 277.1771 277.1771 80.47700 7.21200 1016.70 1.66 300234066412790 2020 04 30 277.1875 277.1875 80.47600 7.22700 1016.60 1.66 300234066412790 2020 04 45 277.1979 277.1979 80.47600 7.24100 1016.20 1.66 300234066412790 2020 05 00 277.2083 277.2083 80.47500 7.25200 1016.60 1.65 300234066412790 2020 05 15 277.2188 277.2188 80.47400 7.26200 1016.80 1.64 300234066412790 2020 05 30 277.2292 277.2292 80.47400 7.27000 1016.70 1.64 300234066412790 2020 05 45 277.2396 277.2396 80.47300 7.27700 1016.50 1.63 300234066412790 2020 06 00 277.2500 277.2500 80.47100 7.28200 1016.40 1.63 300234066412790 2020 06 15 277.2604 277.2604 80.47000 7.28700 1016.50 1.64 300234066412790 2020 06 30 277.2708 277.2708 80.46900 7.29300 1016.60 1.62 300234066412790 2020 07 15 277.3021 277.3021 80.46500 7.30700 1016.40 1.62 300234066412790 2020 07 32 277.3139 277.3139 80.46300 7.31300 1016.40 1.61 300234066412790 2020 07 45 277.3229 277.3229 80.46200 7.31400 1016.20 1.61 300234066412790 2020 08 00 277.3333 277.3333 80.46000 7.31400 1016.20 1.61 300234066412790 2020 08 19 277.3465 277.3465 80.45800 7.31300 1016.30 1.61 300234066412790 2020 08 30 277.3542 277.3542 80.45700 7.31200 1016.40 1.60 300234066412790 2020 08 45 277.3646 277.3646 80.45500 7.31000 1016.60 1.60 300234066412790 2020 09 00 277.3750 277.3750 80.45400 7.30800 1016.40 1.60 300234066412790 2020 09 15 277.3854 277.3854 80.45200 7.30600 1016.60 1.60 300234066412790 2020 09 30 277.3958 277.3958 80.45100 7.30300 1016.60 1.59 300234066412790 2020 09 45 277.4062 277.4062 80.45000 7.29800 1016.80 1.59 300234066412790 2020 10 00 277.4167 277.4167 80.44800 7.29500 1016.90 1.59 300234066412790 2020 10 15 277.4271 277.4271 80.44700 7.29100 1017.00 1.59 300234066412790 2020 10 30 277.4375 277.4375 80.44600 7.28500 1017.00 1.59 300234066412790 2020 10 45 277.4479 277.4479 80.44500 7.28000 1017.10 1.59 300234066412790 2020 11 00 277.4583 277.4583 80.44400 7.27500 1017.20 1.59 300234066412790 2020 11 15 277.4688 277.4688 80.44400 7.27100 1017.20 1.58 300234066412790 2020 11 30 277.4792 277.4792 80.44300 7.26700 1017.10 1.58 300234066412790 2020 11 45 277.4896 277.4896 80.44300 7.26300 1017.00 1.59 300234066412790 2020 12 00 277.5000 277.5000 80.44300 7.26000 1017.30 1.59 300234066412790 2020 12 15 277.5104 277.5104 80.44300 7.25700 1017.50 1.58 300234066412790 2020 12 30 277.5208 277.5208 80.44200 7.25600 1017.50 1.58 300234066412790 2020 12 45 277.5312 277.5312 80.44300 7.25500 1017.40 1.58 300234066412790 2020 13 00 277.5417 277.5417 80.44200 7.25500 1017.60 1.59 300234066412790 2020 13 15 277.5521 277.5521 80.44200 7.25600 1017.50 1.59 300234066412790 2020 13 30 277.5625 277.5625 80.44200 7.25500 1017.50 1.59 300234066412790 2020 13 45 277.5729 277.5729 80.44200 7.25600 1017.70 1.62 300234066412790 2020 14 00 277.5833 277.5833 80.44200 7.25500 1017.70 1.62 300234066412790 2020 14 15 277.5938 277.5938 80.44200 7.25300 1017.70 1.63 300234066412790 2020 14 30 277.6042 277.6042 80.44200 7.25300 1017.80 1.64 300234066412790 2020 14 45 277.6146 277.6146 80.44200 7.25300 1017.90 1.64 300234066412790 2020 15 00 277.6250 277.6250 80.44100 7.25700 1017.80 1.63 300234066412790 2020 15 15 277.6354 277.6354 80.44100 7.25800 1017.80 1.63 300234066412790 2020 15 30 277.6458 277.6458 80.44100 7.25800 1017.90 1.62 300234066412790 2020 15 45 277.6562 277.6562 80.44200 7.25800 1018.00 1.64 300234066412790 2020 16 00 277.6667 277.6667 80.44200 7.25800 1018.10 1.65 300234066412790 2020 16 15 277.6771 277.6771 80.44200 7.26100 1018.10 1.65 300234066412790 2020 16 30 277.6875 277.6875 80.44300 7.26400 1018.20 1.66 300234066412790 2020 16 45 277.6979 277.6979 80.44500 7.25600 1018.10 1.66 300234066412790 2020 17 00 277.7083 277.7083 80.44600 7.25600 1018.30 1.66 300234066412790 2020 17 15 277.7188 277.7188 80.44600 7.25600 1018.20 1.67 300234066412790 2020 17 30 277.7292 277.7292 80.44600 7.25700 1018.10 1.66 300234066412790 2020 17 45 277.7396 277.7396 80.44600 7.25700 1018.30 1.66 300234066412790 2020 18 00 277.7500 277.7500 80.44600 7.25600 1018.40 1.66 300234066412790 2020 18 15 277.7604 277.7604 80.44500 7.25800 1018.40 1.66 300234066412790 2020 18 30 277.7708 277.7708 80.44600 7.26000 1018.40 1.67 300234066412790 2020 18 45 277.7812 277.7812 80.44500 7.26000 1018.40 1.67 300234066412790 2020 19 02 277.7931 277.7931 80.44400 7.25800 1018.50 1.66 300234066412790 2020 19 15 277.8021 277.8021 80.44400 7.26200 1018.50 1.66 300234066412790 2020 19 30 277.8125 277.8125 80.44300 7.26000 1018.60 1.66 300234066412790 2020 19 45 277.8229 277.8229 80.44300 7.26100 1018.60 1.66 300234066412790 2020 20 00 277.8333 277.8333 80.44200 7.26100 1018.80 1.66 300234066412790 2020 20 15 277.8438 277.8438 80.44100 7.26100 1018.90 1.66 300234066412790 2020 20 30 277.8542 277.8542 80.44000 7.25900 1019.00 1.66 300234066412790 2020 20 45 277.8646 277.8646 80.43900 7.25500 1019.10 1.66 300234066412790 2020 21 00 277.8750 277.8750 80.43800 7.25500 1019.10 1.66 300234066412790 2020 21 15 277.8854 277.8854 80.43700 7.25300 1019.20 1.66 300234066412790 2020 21 30 277.8958 277.8958 80.43600 7.25200 1019.40 1.65 300234066412790 2020 21 45 277.9062 277.9062 80.43600 7.25000 1019.50 1.65 300234066412790 2020 22 00 277.9167 277.9167 80.43500 7.24700 1019.60 1.65 300234066412790 2020 22 15 277.9271 277.9271 80.43400 7.24600 1019.60 1.65 300234066412790 2020 22 30 277.9375 277.9375 80.43400 7.24600 1019.60 1.65 300234066412790 2020 22 47 277.9493 277.9493 80.43300 7.25300 1019.80 1.64 300234066412790 2020 23 00 277.9583 277.9583 80.43300 7.25400 1019.80 1.62 300234066412790 2020 23 15 277.9688 277.9688 80.43200 7.25700 1020.00 1.61 300234066412790 2020 23 30 277.9792 277.9792 80.43100 7.26000 1019.90 1.59 300234066412790 2020 23 45 277.9896 277.9896 80.43000 7.26400 1019.90 1.58 300234066412790 2020 00 00 278.0000 278.0000 80.42900 7.26800 1020.10 1.56 300234066412790 2020 00 15 278.0104 278.0104 80.42900 7.27600 1019.90 1.56 300234066412790 2020 00 30 278.0208 278.0208 80.42800 7.28000 1020.20 1.55 300234066412790 2020 00 45 278.0312 278.0312 80.42700 7.28200 1020.20 1.54 300234066412790 2020 01 00 278.0417 278.0417 80.42600 7.28500 1020.30 1.52 300234066412790 2020 01 15 278.0521 278.0521 80.42500 7.28900 1020.20 1.52 300234066412790 2020 01 30 278.0625 278.0625 80.42400 7.29200 1020.20 1.52 300234066412790 2020 01 45 278.0729 278.0729 80.42400 7.29400 1020.40 1.53 300234066412790 2020 02 00 278.0833 278.0833 80.42200 7.30200 1020.50 1.55 300234066412790 2020 02 15 278.0938 278.0938 80.42100 7.30600 1020.30 1.56 300234066412790 2020 02 30 278.1042 278.1042 80.42000 7.31000 1020.50 1.58 300234066412790 2020 02 45 278.1146 278.1146 80.41900 7.31600 1020.70 1.59 300234066412790 2020 03 00 278.1250 278.1250 80.41900 7.32000 1020.80 1.60 300234066412790 2020 03 15 278.1354 278.1354 80.42100 7.32100 1020.80 1.61 300234066412790 2020 03 30 278.1458 278.1458 80.41900 7.32400 1020.60 1.62 300234066412790 2020 03 45 278.1562 278.1562 80.41800 7.32700 1020.50 1.62 300234066412790 2020 04 00 278.1667 278.1667 80.41700 7.33200 1020.70 1.63 300234066412790 2020 04 15 278.1771 278.1771 80.41500 7.34200 1020.70 1.63 300234066412790 2020 04 30 278.1875 278.1875 80.41400 7.35100 1020.80 1.63 300234066412790 2020 04 45 278.1979 278.1979 80.41300 7.35600 1020.90 1.63 300234066412790 2020 05 00 278.2083 278.2083 80.41200 7.36200 1020.90 1.63 300234066412790 2020 05 15 278.2188 278.2188 80.41100 7.36800 1021.20 1.63 300234066412790 2020 05 30 278.2292 278.2292 80.41000 7.37300 1021.20 1.63 300234066412790 2020 05 45 278.2396 278.2396 80.40900 7.37800 1021.00 1.62 300234066412790 2020 06 00 278.2500 278.2500 80.40800 7.38200 1021.20 1.63 300234066412790 2020 06 15 278.2604 278.2604 80.40600 7.38600 1021.20 1.63 300234066412790 2020 06 30 278.2708 278.2708 80.40400 7.38900 1021.30 1.62 300234066412790 2020 06 45 278.2812 278.2812 80.40200 7.39200 1021.50 1.63 300234066412790 2020 07 00 278.2917 278.2917 80.40100 7.39500 1021.40 1.62 300234066412790 2020 07 15 278.3021 278.3021 80.39900 7.39700 1021.50 1.62 300234066412790 2020 07 30 278.3125 278.3125 80.39700 7.39900 1021.70 1.62 300234066412790 2020 07 45 278.3229 278.3229 80.39500 7.40200 1021.90 1.62 300234066412790 2020 08 02 278.3347 278.3347 80.39300 7.40400 1021.90 1.63 300234066412790 2020 08 15 278.3438 278.3438 80.39100 7.40500 1022.00 1.62 300234066412790 2020 08 30 278.3542 278.3542 80.38900 7.40800 1022.00 1.63 300234066412790 2020 08 45 278.3646 278.3646 80.38800 7.41100 1022.10 1.63 300234066412790 2020 09 00 278.3750 278.3750 80.38600 7.41300 1022.20 1.62 300234066412790 2020 09 15 278.3854 278.3854 80.38400 7.41400 1022.40 1.62 300234066412790 2020 09 30 278.3958 278.3958 80.38200 7.41500 1022.50 1.63 300234066412790 2020 09 45 278.4062 278.4062 80.38000 7.41400 1022.60 1.62 300234066412790 2020 10 00 278.4167 278.4167 80.37800 7.41300 1022.60 1.62 300234066412790 2020 10 15 278.4271 278.4271 80.37700 7.41300 1022.70 1.61 300234066412790 2020 10 30 278.4375 278.4375 80.37500 7.41300 1022.80 1.62 300234066412790 2020 10 45 278.4479 278.4479 80.37400 7.41300 1022.50 1.62 300234066412790 2020 11 00 278.4583 278.4583 80.37200 7.41300 1022.60 1.62 300234066412790 2020 11 15 278.4688 278.4688 80.37100 7.41400 1022.70 1.62 300234066412790 2020 11 30 278.4792 278.4792 80.36900 7.41400 1022.70 1.62 300234066412790 2020 11 45 278.4896 278.4896 80.36800 7.41400 1022.70 1.61 300234066412790 2020 12 00 278.5000 278.5000 80.36700 7.41400 1022.90 1.61 300234066412790 2020 12 15 278.5104 278.5104 80.36600 7.41100 1023.10 1.61 300234066412790 2020 12 30 278.5208 278.5208 80.36600 7.41100 1023.10 1.61 300234066412790 2020 12 45 278.5312 278.5312 80.36600 7.41500 1023.20 1.61 300234066412790 2020 13 00 278.5417 278.5417 80.36600 7.41700 1023.40 1.61 300234066412790 2020 13 15 278.5521 278.5521 80.36600 7.41900 1023.50 1.61 300234066412790 2020 13 30 278.5625 278.5625 80.36600 7.41800 1023.60 1.60 300234066412790 2020 13 45 278.5729 278.5729 80.36600 7.42200 1023.70 1.60 300234066412790 2020 14 00 278.5833 278.5833 80.36700 7.42300 1023.60 1.60 300234066412790 2020 14 15 278.5938 278.5938 80.36700 7.42700 1023.60 1.60 300234066412790 2020 14 30 278.6042 278.6042 80.36800 7.43100 1023.60 1.60 300234066412790 2020 14 45 278.6146 278.6146 80.36900 7.43600 1024.00 1.59 300234066412790 2020 15 00 278.6250 278.6250 80.37000 7.44200 1024.00 1.59 300234066412790 2020 15 15 278.6354 278.6354 80.37000 7.44900 1024.10 1.59 300234066412790 2020 15 30 278.6458 278.6458 80.37100 7.45600 1024.10 1.59 300234066412790 2020 15 45 278.6562 278.6562 80.37200 7.46300 1024.20 1.59 300234066412790 2020 16 00 278.6667 278.6667 80.37200 7.47200 1024.20 1.58 300234066412790 2020 16 15 278.6771 278.6771 80.37300 7.48100 1024.30 1.58 300234066412790 2020 16 30 278.6875 278.6875 80.37300 7.49000 1024.20 1.57 300234066412790 2020 16 45 278.6979 278.6979 80.37400 7.49900 1024.30 1.58 300234066412790 2020 17 00 278.7083 278.7083 80.37400 7.50700 1024.30 1.57 300234066412790 2020 17 15 278.7188 278.7188 80.37500 7.51500 1024.40 1.57 300234066412790 2020 17 30 278.7292 278.7292 80.37600 7.52400 1024.40 1.57 300234066412790 2020 17 45 278.7396 278.7396 80.37600 7.53300 1024.40 1.57 300234066412790 2020 18 00 278.7500 278.7500 80.37600 7.54100 1024.60 1.57 300234066412790 2020 18 15 278.7604 278.7604 80.37600 7.55000 1024.60 1.56 300234066412790 2020 18 30 278.7708 278.7708 80.37700 7.55900 1024.70 1.56 300234066412790 2020 18 45 278.7812 278.7812 80.37700 7.56800 1024.70 1.56 300234066412790 2020 19 00 278.7917 278.7917 80.37700 7.57600 1024.90 1.55 300234066412790 2020 19 15 278.8021 278.8021 80.37600 7.58100 1025.00 1.55 300234066412790 2020 19 31 278.8132 278.8132 80.37600 7.59000 1025.10 1.55 300234066412790 2020 19 45 278.8229 278.8229 80.37600 7.60500 1025.00 1.54 300234066412790 2020 20 00 278.8333 278.8333 80.37600 7.61400 1025.10 1.53 300234066412790 2020 20 15 278.8438 278.8438 80.37600 7.62300 1025.20 1.53 300234066412790 2020 20 30 278.8542 278.8542 80.37500 7.63100 1025.20 1.53 300234066412790 2020 20 45 278.8646 278.8646 80.37400 7.63900 1025.30 1.53 300234066412790 2020 21 00 278.8750 278.8750 80.37300 7.64500 1025.40 1.52 300234066412790 2020 21 15 278.8854 278.8854 80.37200 7.65200 1025.40 1.51 300234066412790 2020 21 30 278.8958 278.8958 80.37100 7.65900 1025.30 1.51 300234066412790 2020 21 45 278.9062 278.9062 80.37000 7.66400 1025.30 1.51 300234066412790 2020 22 00 278.9167 278.9167 80.36900 7.66400 1025.20 1.50 300234066412790 2020 22 15 278.9271 278.9271 80.36700 7.66900 1025.30 1.50 300234066412790 2020 22 30 278.9375 278.9375 80.36700 7.67600 1025.40 1.49 300234066412790 2020 22 45 278.9479 278.9479 80.36600 7.68100 1025.50 1.48 300234066412790 2020 23 00 278.9583 278.9583 80.36500 7.68600 1025.50 1.48 300234066412790 2020 23 18 278.9708 278.9708 80.36400 7.69300 1025.60 1.48 300234066412790 2020 23 30 278.9792 278.9792 80.36300 7.69600 1025.50 1.48 300234066412790 2020 23 45 278.9896 278.9896 80.36200 7.69900 1025.40 1.46 300234066412790 2020 00 00 279.0000 279.0000 80.36200 7.70300 1025.50 1.46 300234066412790 2020 00 15 279.0104 279.0104 80.36200 7.70700 1025.50 1.44 300234066412790 2020 00 30 279.0208 279.0208 80.36100 7.71200 1025.60 1.44 300234066412790 2020 00 45 279.0312 279.0312 80.36100 7.71700 1025.60 1.43 300234066412790 2020 01 00 279.0417 279.0417 80.36100 7.72200 1025.50 1.42 300234066412790 2020 01 15 279.0521 279.0521 80.36100 7.72500 1025.60 1.35 300234066412790 2020 01 30 279.0625 279.0625 80.36100 7.73000 1025.40 1.33 300234066412790 2020 01 45 279.0729 279.0729 80.36100 7.73600 1025.40 1.27 300234066412790 2020 02 00 279.0833 279.0833 80.36100 7.74200 1025.30 1.21 300234066412790 2020 02 15 279.0938 279.0938 80.36100 7.74900 1025.40 1.04 300234066412790 2020 02 30 279.1042 279.1042 80.36200 7.75500 1025.30 1.04 300234066412790 2020 02 45 279.1146 279.1146 80.36200 7.76300 1025.40 1.01 300234066412790 2020 03 00 279.1250 279.1250 80.36300 7.77200 1025.30 1.01 300234066412790 2020 03 15 279.1354 279.1354 80.36400 7.78200 1025.10 0.97 300234066412790 2020 03 30 279.1458 279.1458 80.36500 7.79400 1025.00 0.96 300234066412790 2020 03 45 279.1562 279.1562 80.36500 7.80500 1025.00 0.96 300234066412790 2020 04 00 279.1667 279.1667 80.36600 7.81600 1024.90 0.96 300234066412790 2020 04 15 279.1771 279.1771 80.36700 7.82900 1025.00 0.96 300234066412790 2020 04 30 279.1875 279.1875 80.36700 7.84400 1024.90 0.95 300234066412790 2020 04 45 279.1979 279.1979 80.36800 7.85900 1024.80 0.95 300234066412790 2020 05 00 279.2083 279.2083 80.36900 7.87200 1024.80 0.95 300234066412790 2020 05 15 279.2188 279.2188 80.36900 7.88400 1024.70 0.95 300234066412790 2020 05 30 279.2292 279.2292 80.37000 7.89400 1024.80 0.95 300234066412790 2020 05 45 279.2396 279.2396 80.37000 7.90300 1024.70 0.95 300234066412790 2020 06 00 279.2500 279.2500 80.36900 7.91300 1024.70 0.94 300234066412790 2020 06 15 279.2604 279.2604 80.36900 7.92500 1024.70 0.95 300234066412790 2020 06 30 279.2708 279.2708 80.36800 7.93600 1024.50 0.95 300234066412790 2020 06 45 279.2812 279.2812 80.36800 7.94600 1024.50 0.96 300234066412790 2020 07 00 279.2917 279.2917 80.36700 7.95600 1024.40 0.96 300234066412790 2020 07 15 279.3021 279.3021 80.36600 7.96800 1024.30 0.96 300234066412790 2020 07 30 279.3125 279.3125 80.36500 7.97200 1024.30 0.95 300234066412790 2020 07 45 279.3229 279.3229 80.36400 7.97800 1024.20 0.95 300234066412790 2020 08 00 279.3333 279.3333 80.36300 7.98500 1024.00 0.96 300234066412790 2020 08 15 279.3438 279.3438 80.36200 7.99000 1024.00 0.96 300234066412790 2020 08 30 279.3542 279.3542 80.36100 7.99400 1024.10 0.96 300234066412790 2020 08 45 279.3646 279.3646 80.36000 7.99800 1024.10 0.96 300234066412790 2020 09 00 279.3750 279.3750 80.35900 8.00200 1024.10 0.96 300234066412790 2020 09 15 279.3854 279.3854 80.35800 8.00600 1024.10 0.96 300234066412790 2020 09 30 279.3958 279.3958 80.35700 8.00900 1024.40 0.96 300234066412790 2020 09 45 279.4062 279.4062 80.35600 8.01100 1024.30 0.97 300234066412790 2020 10 00 279.4167 279.4167 80.35500 8.01300 1024.10 0.97 300234066412790 2020 10 15 279.4271 279.4271 80.35400 8.01400 1024.00 0.96 300234066412790 2020 10 30 279.4375 279.4375 80.35300 8.01300 1023.90 0.96 300234066412790 2020 10 45 279.4479 279.4479 80.35200 8.01300 1023.80 0.96 300234066412790 2020 11 00 279.4583 279.4583 80.35100 8.01300 1023.80 0.97 300234066412790 2020 11 15 279.4688 279.4688 80.35100 8.01200 1023.90 0.97 300234066412790 2020 11 30 279.4792 279.4792 80.35000 8.01200 1023.90 0.98 300234066412790 2020 11 45 279.4896 279.4896 80.35000 8.01100 1023.90 0.98 300234066412790 2020 12 00 279.5000 279.5000 80.35000 8.01100 1023.80 0.98 300234066412790 2020 12 15 279.5104 279.5104 80.35000 8.00900 1023.80 0.98 300234066412790 2020 12 30 279.5208 279.5208 80.35100 8.00900 1023.80 0.98 300234066412790 2020 12 45 279.5312 279.5312 80.35100 8.01300 1023.80 0.98 300234066412790 2020 13 00 279.5417 279.5417 80.35200 8.01500 1023.70 0.98 300234066412790 2020 13 15 279.5521 279.5521 80.35300 8.01800 1023.80 0.99 300234066412790 2020 13 30 279.5625 279.5625 80.35400 8.02300 1023.80 0.99 300234066412790 2020 13 45 279.5729 279.5729 80.35500 8.02900 1023.60 0.99 300234066412790 2020 14 00 279.5833 279.5833 80.35600 8.03600 1023.60 1.00 300234066412790 2020 14 15 279.5938 279.5938 80.35800 8.04100 1023.60 1.00 300234066412790 2020 14 30 279.6042 279.6042 80.35900 8.04600 1023.40 1.00 300234066412790 2020 14 45 279.6146 279.6146 80.36100 8.05400 1023.40 1.00 300234066412790 2020 15 00 279.6250 279.6250 80.36200 8.06300 1023.30 1.00 300234066412790 2020 15 15 279.6354 279.6354 80.36400 8.07300 1023.20 1.00 300234066412790 2020 15 30 279.6458 279.6458 80.36600 8.08300 1023.10 1.01 300234066412790 2020 15 45 279.6562 279.6562 80.36800 8.09300 1023.00 1.01 300234066412790 2020 16 00 279.6667 279.6667 80.36900 8.10400 1023.00 1.02 300234066412790 2020 16 15 279.6771 279.6771 80.37100 8.11600 1022.90 1.02 300234066412790 2020 16 30 279.6875 279.6875 80.37200 8.12800 1022.90 1.03 300234066412790 2020 16 45 279.6979 279.6979 80.37300 8.14000 1022.80 1.04 300234066412790 2020 17 00 279.7083 279.7083 80.37400 8.15200 1022.90 1.04 300234066412790 2020 17 15 279.7188 279.7188 80.37500 8.16400 1022.70 1.05 300234066412790 2020 17 30 279.7292 279.7292 80.37600 8.17600 1022.70 1.05 300234066412790 2020 17 45 279.7396 279.7396 80.37700 8.18700 1022.60 1.05 300234066412790 2020 18 00 279.7500 279.7500 80.37800 8.19900 1022.60 1.05 300234066412790 2020 18 15 279.7604 279.7604 80.37900 8.20900 1022.60 1.07 300234066412790 2020 18 30 279.7708 279.7708 80.37900 8.22000 1022.50 1.05 300234066412790 2020 18 45 279.7812 279.7812 80.38000 8.23000 1022.50 1.05 300234066412790 2020 19 01 279.7924 279.7924 80.38000 8.24000 1022.60 1.03 300234066412790 2020 19 15 279.8021 279.8021 80.38000 8.25100 1022.60 1.05 300234066412790 2020 19 30 279.8125 279.8125 80.38100 8.26100 1022.50 1.04 300234066412790 2020 19 45 279.8229 279.8229 80.38100 8.27000 1022.50 1.03 300234066412790 2020 20 00 279.8333 279.8333 80.38100 8.27900 1022.40 1.01 300234066412790 2020 20 15 279.8438 279.8438 80.38100 8.28800 1022.40 1.01 300234066412790 2020 20 30 279.8542 279.8542 80.38100 8.29600 1022.50 1.00 300234066412790 2020 20 45 279.8646 279.8646 80.38100 8.30400 1022.40 1.02 300234066412790 2020 21 00 279.8750 279.8750 80.38100 8.31000 1022.30 1.01 300234066412790 2020 21 15 279.8854 279.8854 80.38000 8.31700 1022.20 1.01 300234066412790 2020 21 30 279.8958 279.8958 80.38000 8.32400 1022.20 1.00 300234066412790 2020 22 00 279.9167 279.9167 80.37900 8.33600 1022.20 1.02 300234066412790 2020 22 15 279.9271 279.9271 80.37900 8.33900 1022.10 1.02 300234066412790 2020 22 30 279.9375 279.9375 80.37900 8.34300 1022.00 1.03 300234066412790 2020 22 45 279.9479 279.9479 80.37800 8.34700 1021.90 1.03 300234066412790 2020 23 00 279.9583 279.9583 80.37800 8.35000 1021.80 1.06 300234066412790 2020 23 15 279.9688 279.9688 80.37700 8.35300 1021.70 1.07 300234066412790 2020 23 30 279.9792 279.9792 80.37800 8.35700 1021.60 1.06 300234066412790 2020 23 45 279.9896 279.9896 80.37700 8.35900 1021.60 1.07 300234066412790 2020 00 00 280.0000 280.0000 80.37700 8.36200 1021.50 1.07 300234066412790 2020 00 15 280.0104 280.0104 80.37700 8.36700 1021.60 1.19 300234066412790 2020 00 30 280.0208 280.0208 80.37700 8.37000 1021.40 1.16 300234066412790 2020 00 45 280.0312 280.0312 80.37800 8.37400 1021.20 1.17 300234066412790 2020 01 00 280.0417 280.0417 80.37800 8.37600 1021.20 1.21 300234066412790 2020 01 15 280.0521 280.0521 80.37900 8.38100 1021.10 1.19 300234066412790 2020 01 30 280.0625 280.0625 80.37900 8.38600 1021.00 1.21 300234066412790 2020 01 45 280.0729 280.0729 80.38000 8.39100 1020.90 1.20 300234066412790 2020 02 00 280.0833 280.0833 80.38200 8.39700 1020.90 1.20 300234066412790 2020 02 15 280.0938 280.0938 80.38400 8.40200 1020.70 1.20 300234066412790 2020 02 30 280.1042 280.1042 80.38500 8.41200 1020.70 1.21 300234066412790 2020 02 45 280.1146 280.1146 80.38700 8.42000 1020.90 1.22 300234066412790 2020 03 00 280.1250 280.1250 80.38700 8.43100 1021.00 1.22 300234066412790 2020 03 15 280.1354 280.1354 80.38900 8.44000 1020.80 1.23 300234066412790 2020 03 30 280.1458 280.1458 80.39000 8.45200 1020.70 1.23 300234066412790 2020 03 45 280.1562 280.1562 80.39100 8.46700 1020.80 1.23 300234066412790 2020 04 00 280.1667 280.1667 80.39200 8.48000 1020.70 1.23 300234066412790 2020 04 15 280.1771 280.1771 80.39300 8.49400 1020.50 1.22 300234066412790 2020 04 30 280.1875 280.1875 80.39400 8.51000 1020.40 1.22 300234066412790 2020 04 45 280.1979 280.1979 80.39500 8.52500 1020.30 1.23 300234066412790 2020 05 15 280.2188 280.2188 80.39600 8.55300 1019.90 1.24 300234066412790 2020 05 30 280.2292 280.2292 80.39600 8.56700 1020.10 1.24 300234066412790 2020 05 45 280.2396 280.2396 80.39600 8.58000 1020.00 1.24 300234066412790 2020 06 00 280.2500 280.2500 80.39600 8.59500 1020.10 1.25 300234066412790 2020 06 15 280.2604 280.2604 80.39600 8.60700 1020.20 1.25 300234066412790 2020 06 30 280.2708 280.2708 80.39500 8.62400 1020.10 1.25 300234066412790 2020 06 45 280.2812 280.2812 80.39500 8.63700 1020.20 1.26 300234066412790 2020 07 00 280.2917 280.2917 80.39400 8.65100 1020.10 1.28 300234066412790 2020 07 17 280.3035 280.3035 80.39400 8.66400 1020.10 1.28 300234066412790 2020 07 32 280.3139 280.3139 80.39300 8.67400 1020.20 1.29 300234066412790 2020 07 45 280.3229 280.3229 80.39300 8.68100 1020.30 1.31 300234066412790 2020 08 00 280.3333 280.3333 80.39200 8.69000 1020.50 1.30 300234066412790 2020 08 15 280.3438 280.3438 80.39100 8.69900 1020.40 1.32 300234066412790 2020 08 30 280.3542 280.3542 80.39000 8.70600 1020.50 1.30 300234066412790 2020 08 45 280.3646 280.3646 80.38900 8.71200 1020.50 1.30 300234066412790 2020 09 00 280.3750 280.3750 80.38800 8.71600 1020.60 1.31 300234066412790 2020 09 15 280.3854 280.3854 80.38700 8.71900 1020.50 1.33 300234066412790 2020 09 30 280.3958 280.3958 80.38600 8.72100 1020.40 1.35 300234066412790 2020 09 45 280.4062 280.4062 80.38500 8.72200 1020.40 1.36 300234066412790 2020 10 00 280.4167 280.4167 80.38400 8.72200 1020.40 1.36 300234066412790 2020 10 15 280.4271 280.4271 80.38400 8.72200 1020.40 1.35 300234066412790 2020 10 30 280.4375 280.4375 80.38300 8.72300 1020.40 1.36 300234066412790 2020 10 45 280.4479 280.4479 80.38300 8.72500 1020.40 1.37 300234066412790 2020 11 00 280.4583 280.4583 80.38300 8.72700 1020.60 1.37 300234066412790 2020 11 15 280.4688 280.4688 80.38400 8.73100 1020.60 1.37 300234066412790 2020 11 30 280.4792 280.4792 80.38400 8.73500 1020.80 1.36 300234066412790 2020 11 45 280.4896 280.4896 80.38400 8.73900 1020.70 1.37 300234066412790 2020 12 00 280.5000 280.5000 80.38400 8.74300 1020.80 1.38 300234066412790 2020 12 15 280.5104 280.5104 80.38400 8.74600 1020.80 1.39 300234066412790 2020 12 30 280.5208 280.5208 80.38500 8.75500 1020.70 1.39 300234066412790 2020 12 45 280.5312 280.5312 80.38500 8.76100 1020.80 1.38 300234066412790 2020 13 00 280.5417 280.5417 80.38600 8.76800 1020.90 1.38 300234066412790 2020 13 15 280.5521 280.5521 80.38600 8.77300 1020.80 1.39 300234066412790 2020 13 30 280.5625 280.5625 80.38700 8.78000 1020.80 1.39 300234066412790 2020 13 45 280.5729 280.5729 80.38700 8.78800 1020.80 1.40 300234066412790 2020 14 00 280.5833 280.5833 80.38800 8.79700 1020.90 1.40 300234066412790 2020 14 15 280.5938 280.5938 80.38900 8.80400 1020.80 1.40 300234066412790 2020 14 30 280.6042 280.6042 80.38900 8.81200 1020.70 1.40 300234066412790 2020 14 45 280.6146 280.6146 80.39000 8.82200 1020.70 1.40 300234066412790 2020 15 00 280.6250 280.6250 80.39100 8.83000 1020.80 1.40 300234066412790 2020 15 15 280.6354 280.6354 80.39300 8.84000 1021.00 1.40 300234066412790 2020 15 45 280.6562 280.6562 80.39500 8.85800 1021.00 1.41 300234066412790 2020 16 00 280.6667 280.6667 80.39600 8.86900 1021.00 1.41 300234066412790 2020 16 15 280.6771 280.6771 80.39800 8.87900 1021.00 1.41 300234066412790 2020 16 30 280.6875 280.6875 80.39900 8.89000 1021.00 1.41 300234066412790 2020 16 45 280.6979 280.6979 80.40100 8.90200 1020.90 1.41 300234066412790 2020 17 00 280.7083 280.7083 80.40200 8.91500 1020.80 1.41 300234066412790 2020 17 15 280.7188 280.7188 80.40300 8.93000 1020.80 1.41 300234066412790 2020 17 30 280.7292 280.7292 80.40400 8.94200 1020.70 1.41 300234066412790 2020 18 00 280.7500 280.7500 80.40500 8.97000 1020.50 1.41 300234066412790 2020 18 16 280.7611 280.7611 80.40500 8.98300 1020.50 1.41 300234066412790 2020 18 30 280.7708 280.7708 80.40600 8.99300 1020.40 1.41 300234066412790 2020 18 46 280.7819 280.7819 80.40700 9.00100 1020.20 1.41 300234066412790 2020 19 00 280.7917 280.7917 80.40800 9.01200 1020.30 1.42 300234066412790 2020 19 15 280.8021 280.8021 80.40800 9.02200 1020.20 1.42 300234066412790 2020 19 30 280.8125 280.8125 80.40800 9.03100 1020.40 1.42 300234066412790 2020 19 45 280.8229 280.8229 80.40800 9.03900 1020.30 1.42 300234066412790 2020 20 00 280.8333 280.8333 80.40800 9.04600 1020.30 1.42 300234066412790 2020 20 15 280.8438 280.8438 80.40800 9.05300 1020.40 1.42 300234066412790 2020 20 30 280.8542 280.8542 80.40700 9.05900 1020.40 1.43 300234066412790 2020 20 45 280.8646 280.8646 80.40700 9.06400 1020.40 1.43 300234066412790 2020 21 00 280.8750 280.8750 80.40700 9.06900 1020.40 1.42 300234066412790 2020 21 15 280.8854 280.8854 80.40700 9.07400 1020.50 1.43 300234066412790 2020 21 30 280.8958 280.8958 80.40700 9.07800 1020.60 1.44 300234066412790 2020 21 45 280.9062 280.9062 80.40700 9.08500 1020.50 1.44 300234066412790 2020 22 00 280.9167 280.9167 80.40700 9.08900 1020.50 1.44 300234066412790 2020 22 15 280.9271 280.9271 80.40700 9.09300 1020.50 1.47 300234066412790 2020 22 30 280.9375 280.9375 80.40700 9.09700 1020.50 1.47 300234066412790 2020 22 46 280.9486 280.9486 80.40800 9.10000 1020.70 1.49 300234066412790 2020 23 00 280.9583 280.9583 80.40800 9.10200 1020.60 1.49 300234066412790 2020 23 15 280.9688 280.9688 80.40800 9.10400 1020.60 1.51 300234066412790 2020 23 30 280.9792 280.9792 80.40800 9.10800 1020.60 1.49 300234066412790 2020 23 45 280.9896 280.9896 80.40900 9.11100 1020.60 1.52 300234066412790 2020 00 00 281.0000 281.0000 80.40900 9.11500 1020.40 1.55 300234066412790 2020 00 15 281.0104 281.0104 80.41000 9.12000 1020.40 1.56 300234066412790 2020 00 30 281.0208 281.0208 80.41000 9.12400 1020.30 1.56 300234066412790 2020 00 45 281.0312 281.0312 80.41100 9.12900 1020.40 1.50 300234066412790 2020 01 00 281.0417 281.0417 80.41200 9.13400 1020.30 1.26 300234066412790 2020 01 15 281.0521 281.0521 80.41300 9.14000 1020.40 1.10 300234066412790 2020 01 30 281.0625 281.0625 80.41400 9.14700 1020.40 1.07 300234066412790 2020 01 45 281.0729 281.0729 80.41500 9.15400 1020.40 1.09 300234066412790 2020 02 01 281.0840 281.0840 80.41600 9.16200 1020.30 1.10 300234066412790 2020 02 15 281.0938 281.0938 80.41700 9.16900 1020.20 1.10 300234066412790 2020 02 30 281.1042 281.1042 80.41800 9.18100 1020.10 1.10 300234066412790 2020 02 45 281.1146 281.1146 80.41800 9.19500 1020.10 1.10 300234066412790 2020 03 00 281.1250 281.1250 80.41900 9.20500 1020.10 1.10 300234066412790 2020 03 15 281.1354 281.1354 80.42000 9.21500 1020.10 1.09 300234066412790 2020 03 30 281.1458 281.1458 80.42000 9.22600 1020.10 1.09 300234066412790 2020 03 45 281.1562 281.1562 80.42100 9.23600 1020.00 1.09 300234066412790 2020 04 00 281.1667 281.1667 80.42100 9.24500 1020.00 1.07 300234066412790 2020 04 15 281.1771 281.1771 80.42200 9.25500 1020.00 1.06 300234066412790 2020 04 30 281.1875 281.1875 80.42200 9.26400 1020.00 1.06 300234066412790 2020 04 45 281.1979 281.1979 80.42300 9.27200 1019.90 1.05 300234066412790 2020 05 00 281.2083 281.2083 80.42300 9.28100 1019.80 1.02 300234066412790 2020 05 15 281.2188 281.2188 80.42400 9.28900 1019.70 1.00 300234066412790 2020 05 30 281.2292 281.2292 80.42400 9.29600 1019.70 1.00 300234066412790 2020 05 45 281.2396 281.2396 80.42500 9.30400 1019.80 1.00 300234066412790 2020 06 15 281.2604 281.2604 80.42500 9.31600 1019.70 1.02 300234066412790 2020 06 45 281.2812 281.2812 80.42600 9.32600 1019.60 1.05 300234066412790 2020 07 01 281.2924 281.2924 80.42600 9.33600 1019.70 1.06 300234066412790 2020 07 15 281.3021 281.3021 80.42600 9.33800 1019.70 1.07 300234066412790 2020 07 30 281.3125 281.3125 80.42600 9.33900 1019.80 1.08 300234066412790 2020 07 45 281.3229 281.3229 80.42600 9.34200 1019.80 1.08 300234066412790 2020 08 00 281.3333 281.3333 80.42700 9.34500 1019.80 1.09 300234066412790 2020 08 15 281.3438 281.3438 80.42700 9.34900 1019.80 1.09 300234066412790 2020 08 30 281.3542 281.3542 80.42700 9.35200 1019.80 1.09 300234066412790 2020 08 45 281.3646 281.3646 80.42800 9.35400 1019.70 1.09 300234066412790 2020 09 00 281.3750 281.3750 80.42800 9.35600 1019.70 1.10 300234066412790 2020 09 15 281.3854 281.3854 80.42800 9.35800 1019.80 1.10 300234066412790 2020 09 30 281.3958 281.3958 80.42900 9.36000 1019.80 1.10 300234066412790 2020 09 45 281.4062 281.4062 80.42900 9.36200 1019.70 1.10 300234066412790 2020 10 00 281.4167 281.4167 80.42900 9.36300 1019.60 1.10 300234066412790 2020 10 15 281.4271 281.4271 80.42900 9.36400 1019.60 1.11 300234066412790 2020 10 30 281.4375 281.4375 80.43000 9.36400 1019.60 1.11 300234066412790 2020 10 45 281.4479 281.4479 80.43000 9.36400 1019.50 1.13 300234066412790 2020 11 00 281.4583 281.4583 80.43000 9.36600 1019.50 1.12 300234066412790 2020 11 15 281.4688 281.4688 80.43000 9.36900 1019.50 1.12 300234066412790 2020 11 30 281.4792 281.4792 80.43000 9.37100 1019.50 1.12 300234066412790 2020 11 45 281.4896 281.4896 80.43100 9.37400 1019.40 1.12 300234066412790 2020 12 00 281.5000 281.5000 80.43100 9.37000 1019.30 1.12 300234066412790 2020 12 15 281.5104 281.5104 80.43100 9.37300 1019.10 1.12 300234066412790 2020 12 30 281.5208 281.5208 80.43200 9.38400 1019.10 1.26 300234066412790 2020 12 45 281.5312 281.5312 80.43300 9.38700 1019.00 1.28 300234066412790 2020 13 00 281.5417 281.5417 80.43300 9.39000 1018.90 1.19 300234066412790 2020 13 15 281.5521 281.5521 80.43400 9.39500 1018.90 1.16 300234066412790 2020 13 30 281.5625 281.5625 80.43400 9.39900 1018.70 1.21 300234066412790 2020 13 45 281.5729 281.5729 80.43500 9.40300 1018.60 1.25 300234066412790 2020 14 00 281.5833 281.5833 80.43600 9.40600 1018.50 1.25 300234066412790 2020 14 15 281.5938 281.5938 80.43600 9.41100 1018.40 1.27 300234066412790 2020 14 30 281.6042 281.6042 80.43700 9.41800 1018.40 1.30 300234066412790 2020 14 45 281.6146 281.6146 80.43800 9.42600 1018.30 1.29 300234066412790 2020 15 00 281.6250 281.6250 80.43800 9.43300 1018.00 1.36 300234066412790 2020 15 15 281.6354 281.6354 80.43900 9.44100 1018.00 1.34 300234066412790 2020 15 30 281.6458 281.6458 80.44000 9.44900 1017.80 1.35 300234066412790 2020 15 45 281.6562 281.6562 80.44000 9.45800 1017.70 1.33 300234066412790 2020 16 00 281.6667 281.6667 80.44000 9.46600 1017.60 1.32 300234066412790 2020 16 15 281.6771 281.6771 80.44100 9.47400 1017.50 1.37 300234066412790 2020 16 30 281.6875 281.6875 80.44200 9.48200 1017.60 1.38 300234066412790 2020 16 45 281.6979 281.6979 80.44300 9.49000 1017.50 1.43 300234066412790 2020 17 00 281.7083 281.7083 80.44300 9.49700 1017.40 1.40 300234066412790 2020 17 15 281.7188 281.7188 80.44400 9.50300 1017.30 1.44 300234066412790 2020 17 30 281.7292 281.7292 80.44500 9.50800 1017.10 1.31 300234066412790 2020 17 45 281.7396 281.7396 80.44600 9.51400 1016.90 1.41 300234066412790 2020 18 00 281.7500 281.7500 80.44700 9.51900 1016.80 1.45 300234066412790 2020 18 15 281.7604 281.7604 80.44800 9.52400 1016.90 1.45 300234066412790 2020 18 30 281.7708 281.7708 80.45000 9.53200 1016.70 1.47 300234066412790 2020 18 45 281.7812 281.7812 80.45100 9.54100 1016.70 1.47 300234066412790 2020 19 01 281.7924 281.7924 80.45200 9.54400 1016.60 1.48 300234066412790 2020 19 15 281.8021 281.8021 80.45300 9.54900 1016.30 1.48 300234066412790 2020 19 30 281.8125 281.8125 80.45300 9.55400 1016.10 1.49 300234066412790 2020 19 45 281.8229 281.8229 80.45400 9.55800 1016.10 1.46 300234066412790 2020 20 00 281.8333 281.8333 80.45500 9.56100 1015.90 1.41 300234066412790 2020 20 15 281.8438 281.8438 80.45600 9.56400 1015.80 1.45 300234066412790 2020 20 30 281.8542 281.8542 80.45700 9.56900 1015.70 1.42 300234066412790 2020 20 45 281.8646 281.8646 80.45800 9.57200 1015.50 1.32 300234066412790 2020 21 00 281.8750 281.8750 80.45800 9.57600 1015.40 1.30 300234066412790 2020 21 15 281.8854 281.8854 80.45900 9.58100 1015.40 1.31 300234066412790 2020 21 30 281.8958 281.8958 80.46000 9.58600 1015.30 1.35 300234066412790 2020 21 45 281.9062 281.9062 80.46000 9.58800 1015.30 1.34 300234066412790 2020 22 00 281.9167 281.9167 80.46100 9.59400 1015.10 1.30 300234066412790 2020 22 15 281.9271 281.9271 80.46100 9.59500 1014.80 1.31 300234066412790 2020 22 30 281.9375 281.9375 80.46200 9.59600 1014.70 1.28 300234066412790 2020 22 45 281.9479 281.9479 80.46300 9.59700 1014.50 1.32 300234066412790 2020 23 00 281.9583 281.9583 80.46400 9.59900 1014.30 1.30 300234066412790 2020 23 15 281.9688 281.9688 80.46500 9.60200 1014.10 1.30 300234066412790 2020 23 30 281.9792 281.9792 80.46600 9.60300 1014.00 1.36 300234066412790 2020 23 45 281.9896 281.9896 80.46700 9.60100 1014.00 1.34 300234066412790 2020 00 00 282.0000 282.0000 80.46800 9.60200 1013.80 1.31 300234066412790 2020 00 15 282.0104 282.0104 80.46900 9.60700 1013.80 1.30 300234066412790 2020 00 30 282.0208 282.0208 80.46900 9.61200 1013.80 1.29 300234066412790 2020 00 45 282.0312 282.0312 80.47000 9.61500 1013.80 1.36 300234066412790 2020 01 00 282.0417 282.0417 80.47000 9.61800 1013.70 1.27 300234066412790 2020 01 15 282.0521 282.0521 80.47100 9.62200 1013.60 1.22 300234066412790 2020 01 30 282.0625 282.0625 80.47100 9.62600 1013.60 1.26 300234066412790 2020 01 45 282.0729 282.0729 80.47200 9.63000 1013.50 1.24 300234066412790 2020 02 00 282.0833 282.0833 80.47200 9.63700 1013.50 1.24 300234066412790 2020 02 15 282.0938 282.0938 80.47300 9.64300 1013.30 1.31 300234066412790 2020 02 30 282.1042 282.1042 80.47300 9.64900 1013.10 1.29 300234066412790 2020 02 45 282.1146 282.1146 80.47300 9.65500 1013.00 1.26 300234066412790 2020 03 00 282.1250 282.1250 80.47400 9.66100 1012.80 1.23 300234066412790 2020 03 15 282.1354 282.1354 80.47500 9.66900 1012.70 1.22 300234066412790 2020 03 30 282.1458 282.1458 80.47600 9.68000 1012.70 1.25 300234066412790 2020 03 45 282.1562 282.1562 80.47600 9.68500 1012.40 1.24 300234066412790 2020 04 00 282.1667 282.1667 80.47600 9.69000 1012.40 1.23 300234066412790 2020 04 15 282.1771 282.1771 80.47600 9.69400 1012.60 1.20 300234066412790 2020 04 30 282.1875 282.1875 80.47600 9.69900 1012.50 1.23 300234066412790 2020 04 45 282.1979 282.1979 80.47700 9.70300 1012.40 1.25 300234066412790 2020 05 00 282.2083 282.2083 80.47700 9.70600 1012.30 1.23 300234066412790 2020 05 15 282.2188 282.2188 80.47700 9.70800 1012.30 1.22 300234066412790 2020 05 30 282.2292 282.2292 80.47700 9.71100 1012.30 1.21 300234066412790 2020 05 45 282.2396 282.2396 80.47800 9.71400 1012.20 1.18 300234066412790 2020 06 00 282.2500 282.2500 80.47800 9.71600 1012.10 1.18 300234066412790 2020 06 15 282.2604 282.2604 80.47800 9.71800 1012.10 1.17 300234066412790 2020 06 30 282.2708 282.2708 80.47800 9.71900 1012.10 1.16 300234066412790 2020 06 45 282.2812 282.2812 80.48000 9.71600 1011.90 1.16 300234066412790 2020 07 01 282.2924 282.2924 80.48000 9.72700 1011.80 1.17 300234066412790 2020 07 15 282.3021 282.3021 80.48000 9.73100 1011.70 1.17 300234066412790 2020 07 30 282.3125 282.3125 80.48000 9.73400 1011.80 1.18 300234066412790 2020 07 45 282.3229 282.3229 80.48100 9.73700 1011.80 1.19 300234066412790 2020 08 00 282.3333 282.3333 80.48100 9.73900 1011.70 1.19 300234066412790 2020 08 15 282.3438 282.3438 80.48200 9.74100 1011.70 1.19 300234066412790 2020 08 30 282.3542 282.3542 80.48200 9.74300 1011.50 1.18 300234066412790 2020 08 45 282.3646 282.3646 80.48200 9.74500 1011.50 1.19 300234066412790 2020 09 00 282.3750 282.3750 80.48200 9.74600 1011.40 1.17 300234066412790 2020 09 15 282.3854 282.3854 80.48200 9.74600 1011.50 1.17 300234066412790 2020 09 30 282.3958 282.3958 80.48300 9.74400 1011.50 1.17 300234066412790 2020 09 45 282.4062 282.4062 80.48300 9.74400 1011.40 1.17 300234066412790 2020 10 01 282.4174 282.4174 80.48400 9.73500 1011.20 1.18 300234066412790 2020 10 15 282.4271 282.4271 80.48400 9.73600 1011.00 1.16 300234066412790 2020 10 30 282.4375 282.4375 80.48500 9.73700 1011.20 1.17 300234066412790 2020 10 45 282.4479 282.4479 80.48500 9.73500 1011.10 1.16 300234066412790 2020 11 00 282.4583 282.4583 80.48500 9.73500 1011.10 1.15 300234066412790 2020 11 15 282.4688 282.4688 80.48500 9.73700 1011.20 1.16 300234066412790 2020 11 30 282.4792 282.4792 80.48500 9.73800 1011.20 1.15 300234066412790 2020 11 45 282.4896 282.4896 80.48600 9.74700 1011.10 1.15 300234066412790 2020 12 00 282.5000 282.5000 80.48700 9.74700 1011.20 1.16 300234066412790 2020 12 15 282.5104 282.5104 80.48700 9.74700 1011.00 1.17 300234066412790 2020 12 30 282.5208 282.5208 80.48800 9.74900 1010.80 1.16 300234066412790 2020 12 45 282.5312 282.5312 80.48800 9.75100 1010.70 1.16 300234066412790 2020 13 00 282.5417 282.5417 80.48800 9.75300 1010.60 1.16 300234066412790 2020 13 15 282.5521 282.5521 80.48900 9.75500 1010.60 1.17 300234066412790 2020 13 30 282.5625 282.5625 80.48900 9.75900 1010.60 1.17 300234066412790 2020 13 45 282.5729 282.5729 80.49000 9.76300 1010.60 1.17 300234066412790 2020 14 00 282.5833 282.5833 80.49100 9.76800 1010.60 1.16 300234066412790 2020 14 15 282.5938 282.5938 80.49100 9.77200 1010.50 1.18 300234066412790 2020 14 30 282.6042 282.6042 80.49100 9.77600 1010.30 1.18 300234066412790 2020 14 45 282.6146 282.6146 80.49100 9.78000 1010.20 1.18 300234066412790 2020 15 00 282.6250 282.6250 80.49200 9.78400 1010.00 1.18 300234066412790 2020 15 15 282.6354 282.6354 80.49200 9.78900 1010.00 1.18 300234066412790 2020 15 30 282.6458 282.6458 80.49300 9.79400 1009.90 1.18 300234066412790 2020 15 45 282.6562 282.6562 80.49300 9.80000 1009.90 1.19 300234066412790 2020 16 00 282.6667 282.6667 80.49400 9.80500 1009.90 1.20 300234066412790 2020 16 15 282.6771 282.6771 80.49400 9.81500 1009.90 1.23 300234066412790 2020 16 30 282.6875 282.6875 80.49500 9.81700 1009.90 1.22 300234066412790 2020 16 45 282.6979 282.6979 80.49500 9.82200 1009.80 1.19 300234066412790 2020 17 00 282.7083 282.7083 80.49500 9.82900 1009.80 1.17 300234066412790 2020 17 15 282.7188 282.7188 80.49600 9.83500 1009.70 1.17 300234066412790 2020 17 30 282.7292 282.7292 80.49600 9.83900 1009.60 1.16 300234066412790 2020 17 45 282.7396 282.7396 80.49700 9.84300 1009.60 1.16 300234066412790 2020 18 00 282.7500 282.7500 80.49800 9.84600 1009.70 1.16 300234066412790 2020 18 15 282.7604 282.7604 80.49900 9.85300 1009.60 1.16 300234066412790 2020 18 30 282.7708 282.7708 80.50000 9.86100 1009.50 1.16 300234066412790 2020 18 45 282.7812 282.7812 80.50100 9.87200 1009.50 1.16 300234066412790 2020 19 00 282.7917 282.7917 80.50100 9.86600 1009.60 1.16 300234066412790 2020 19 15 282.8021 282.8021 80.50200 9.87000 1009.60 1.16 300234066412790 2020 19 30 282.8125 282.8125 80.50300 9.87500 1009.50 1.16 300234066412790 2020 19 45 282.8229 282.8229 80.50300 9.88000 1009.50 1.16 300234066412790 2020 20 00 282.8333 282.8333 80.50400 9.88500 1009.40 1.16 300234066412790 2020 20 15 282.8438 282.8438 80.50500 9.89000 1009.40 1.16 300234066412790 2020 20 30 282.8542 282.8542 80.50500 9.89400 1009.20 1.16 300234066412790 2020 20 45 282.8646 282.8646 80.50600 9.89900 1009.20 1.16 300234066412790 2020 21 00 282.8750 282.8750 80.50600 9.90400 1009.20 1.16 300234066412790 2020 21 15 282.8854 282.8854 80.50700 9.91000 1009.10 1.17 300234066412790 2020 21 30 282.8958 282.8958 80.50700 9.91300 1009.20 1.16 300234066412790 2020 21 45 282.9062 282.9062 80.50700 9.91900 1009.20 1.17 300234066412790 2020 22 00 282.9167 282.9167 80.50700 9.92400 1009.20 1.16 300234066412790 2020 22 15 282.9271 282.9271 80.50700 9.92300 1009.10 1.16 300234066412790 2020 22 30 282.9375 282.9375 80.50800 9.92500 1008.90 1.16 300234066412790 2020 22 45 282.9479 282.9479 80.50800 9.92900 1008.80 1.16 300234066412790 2020 23 00 282.9583 282.9583 80.50900 9.93100 1008.70 1.17 300234066412790 2020 23 15 282.9688 282.9688 80.50900 9.93100 1008.70 1.16 300234066412790 2020 23 30 282.9792 282.9792 80.50900 9.92500 1008.70 1.16 300234066412790 2020 23 45 282.9896 282.9896 80.51000 9.92700 1008.60 1.16 300234066412790 2020 00 00 283.0000 283.0000 80.51000 9.93100 1008.60 1.16 300234066412790 2020 00 15 283.0104 283.0104 80.51000 9.93500 1008.50 1.16 300234066412790 2020 00 30 283.0208 283.0208 80.51100 9.93800 1008.40 1.16 300234066412790 2020 00 45 283.0312 283.0312 80.51100 9.94100 1008.30 1.16 300234066412790 2020 01 00 283.0417 283.0417 80.51100 9.94500 1008.20 1.15 300234066412790 2020 01 15 283.0521 283.0521 80.51100 9.94700 1008.20 1.16 300234066412790 2020 01 30 283.0625 283.0625 80.51100 9.95100 1008.20 1.16 300234066412790 2020 01 45 283.0729 283.0729 80.51100 9.95500 1008.20 1.16 300234066412790 2020 02 00 283.0833 283.0833 80.51000 9.95800 1008.30 1.17 300234066412790 2020 02 15 283.0938 283.0938 80.51000 9.96200 1008.30 1.17 300234066412790 2020 02 30 283.1042 283.1042 80.51000 9.96500 1008.40 1.19 300234066412790 2020 02 45 283.1146 283.1146 80.51000 9.96800 1008.40 1.18 300234066412790 2020 03 00 283.1250 283.1250 80.51100 9.97000 1008.20 1.18 300234066412790 2020 03 15 283.1354 283.1354 80.51100 9.97200 1008.30 1.18 300234066412790 2020 03 33 283.1479 283.1479 80.51000 9.97700 1008.20 1.17 300234066412790 2020 03 45 283.1562 283.1562 80.51000 9.98000 1008.20 1.18 300234066412790 2020 04 00 283.1667 283.1667 80.51000 9.98400 1008.30 1.22 300234066412790 2020 04 15 283.1771 283.1771 80.51100 9.98700 1008.30 1.18 300234066412790 2020 04 30 283.1875 283.1875 80.51100 9.98800 1008.30 1.20 300234066412790 2020 04 45 283.1979 283.1979 80.51100 9.99100 1008.40 1.20 300234066412790 2020 05 00 283.2083 283.2083 80.51100 9.99200 1008.50 1.22 300234066412790 2020 05 15 283.2188 283.2188 80.51100 9.99400 1008.50 1.20 300234066412790 2020 05 30 283.2292 283.2292 80.51100 9.99800 1008.60 1.24 300234066412790 2020 05 45 283.2396 283.2396 80.51200 10.00000 1008.70 1.24 300234066412790 2020 06 00 283.2500 283.2500 80.51200 9.99900 1008.80 1.26 300234066412790 2020 06 15 283.2604 283.2604 80.51200 10.00000 1008.80 1.30 300234066412790 2020 06 30 283.2708 283.2708 80.51300 9.99800 1009.00 1.35 300234066412790 2020 06 49 283.2840 283.2840 80.51500 9.99600 1009.00 1.37 300234066412790 2020 07 01 283.2924 283.2924 80.51400 9.99800 1009.20 1.31 300234066412790 2020 07 15 283.3021 283.3021 80.51400 10.00000 1009.30 1.28 300234066412790 2020 07 30 283.3125 283.3125 80.51400 10.00200 1009.50 1.35 300234066412790 2020 07 45 283.3229 283.3229 80.51400 10.00300 1009.80 1.40 300234066412790 2020 08 00 283.3333 283.3333 80.51500 10.00400 1009.80 1.42 300234066412790 2020 08 15 283.3438 283.3438 80.51500 10.00400 1010.00 1.46 300234066412790 2020 08 30 283.3542 283.3542 80.51600 10.00500 1010.00 1.53 300234066412790 2020 08 45 283.3646 283.3646 80.51600 10.00400 1010.20 1.52 300234066412790 2020 09 00 283.3750 283.3750 80.51700 10.00400 1010.30 1.45 300234066412790 2020 09 15 283.3854 283.3854 80.51700 10.00400 1010.50 1.52 300234066412790 2020 09 30 283.3958 283.3958 80.51700 10.00300 1010.80 1.54 300234066412790 2020 09 45 283.4062 283.4062 80.51700 10.00200 1010.90 1.54 300234066412790 2020 10 00 283.4167 283.4167 80.51700 10.00000 1011.00 1.58 300234066412790 2020 10 15 283.4271 283.4271 80.51800 9.99500 1011.20 1.55 300234066412790 2020 10 30 283.4375 283.4375 80.51900 9.99100 1011.30 1.58 300234066412790 2020 10 45 283.4479 283.4479 80.51800 9.99300 1011.40 1.60 300234066412790 2020 11 00 283.4583 283.4583 80.51800 9.99300 1011.40 1.57 300234066412790 2020 11 15 283.4688 283.4688 80.51800 9.99500 1011.50 1.62 300234066412790 2020 11 30 283.4792 283.4792 80.51900 9.99500 1011.60 1.64 300234066412790 2020 11 45 283.4896 283.4896 80.51800 9.99300 1011.60 1.65 300234066412790 2020 12 00 283.5000 283.5000 80.51900 9.99300 1011.70 1.64 300234066412790 2020 12 15 283.5104 283.5104 80.51900 9.99000 1011.90 1.64 300234066412790 2020 12 30 283.5208 283.5208 80.51900 9.98700 1012.00 1.64 300234066412790 2020 12 45 283.5312 283.5312 80.51900 9.98800 1012.20 1.65 300234066412790 2020 13 00 283.5417 283.5417 80.52000 9.98700 1012.30 1.61 300234066412790 2020 13 15 283.5521 283.5521 80.52000 9.98700 1012.40 1.63 300234066412790 2020 13 30 283.5625 283.5625 80.52000 9.98800 1012.40 1.62 300234066412790 2020 13 45 283.5729 283.5729 80.52000 9.98900 1012.60 1.60 300234066412790 2020 14 00 283.5833 283.5833 80.52100 9.98600 1012.70 1.60 300234066412790 2020 14 15 283.5938 283.5938 80.51900 9.98500 1012.80 1.59 300234066412790 2020 14 30 283.6042 283.6042 80.52000 9.98300 1013.00 1.60 300234066412790 2020 14 45 283.6146 283.6146 80.52000 9.98200 1013.10 1.60 300234066412790 2020 15 00 283.6250 283.6250 80.52000 9.98200 1013.40 1.60 300234066412790 2020 15 15 283.6354 283.6354 80.52000 9.98100 1013.40 1.59 300234066412790 2020 15 30 283.6458 283.6458 80.52000 9.98100 1013.40 1.58 300234066412790 2020 15 45 283.6562 283.6562 80.52000 9.98200 1013.60 1.58 300234066412790 2020 16 00 283.6667 283.6667 80.51800 9.97900 1013.70 1.58 300234066412790 2020 16 15 283.6771 283.6771 80.51900 9.97900 1013.90 1.59 300234066412790 2020 16 30 283.6875 283.6875 80.51900 9.97900 1014.10 1.56 300234066412790 2020 16 45 283.6979 283.6979 80.51900 9.98100 1014.10 1.55 300234066412790 2020 17 00 283.7083 283.7083 80.52000 9.98000 1014.10 1.55 300234066412790 2020 17 15 283.7188 283.7188 80.52100 9.97800 1014.30 1.53 300234066412790 2020 17 30 283.7292 283.7292 80.52200 9.97800 1014.40 1.52 300234066412790 2020 17 45 283.7396 283.7396 80.52300 9.97900 1014.60 1.50 300234066412790 2020 18 00 283.7500 283.7500 80.52400 9.98500 1014.60 1.49 300234066412790 2020 18 15 283.7604 283.7604 80.52500 9.98800 1014.80 1.47 300234066412790 2020 18 30 283.7708 283.7708 80.52600 9.99400 1014.90 1.44 300234066412790 2020 18 49 283.7840 283.7840 80.52700 10.00000 1014.90 1.44 300234066412790 2020 19 01 283.7924 283.7924 80.52700 9.99600 1015.00 1.41 300234066412790 2020 19 15 283.8021 283.8021 80.52800 9.99500 1015.10 1.38 300234066412790 2020 19 30 283.8125 283.8125 80.52900 9.99700 1015.30 1.36 300234066412790 2020 19 45 283.8229 283.8229 80.52900 10.00100 1015.20 1.36 300234066412790 2020 20 00 283.8333 283.8333 80.53000 10.00300 1015.40 1.34 300234066412790 2020 20 15 283.8438 283.8438 80.53000 10.00800 1015.50 1.32 300234066412790 2020 20 30 283.8542 283.8542 80.53000 10.01000 1015.60 1.32 300234066412790 2020 20 45 283.8646 283.8646 80.53000 10.01400 1015.70 1.29 300234066412790 2020 21 00 283.8750 283.8750 80.53000 10.01600 1015.90 1.27 300234066412790 2020 21 15 283.8854 283.8854 80.53000 10.01900 1015.90 1.26 300234066412790 2020 21 30 283.8958 283.8958 80.53000 10.02300 1016.00 1.24 300234066412790 2020 21 45 283.9062 283.9062 80.52900 10.02700 1016.00 1.23 300234066412790 2020 22 00 283.9167 283.9167 80.52900 10.02600 1016.10 1.22 300234066412790 2020 22 15 283.9271 283.9271 80.52800 10.02800 1016.20 1.22 300234066412790 2020 22 30 283.9375 283.9375 80.52800 10.02700 1016.30 1.21 300234066412790 2020 22 48 283.9500 283.9500 80.52700 10.01600 1016.50 1.21 300234066412790 2020 23 00 283.9583 283.9583 80.52600 10.01500 1016.60 1.20 300234066412790 2020 23 15 283.9688 283.9688 80.52600 10.01200 1016.50 1.21 300234066412790 2020 23 30 283.9792 283.9792 80.52500 10.00800 1016.60 1.21 300234066412790 2020 23 45 283.9896 283.9896 80.52500 10.00400 1016.80 1.22 300234066412790 2020 00 00 284.0000 284.0000 80.52400 9.99900 1016.90 1.23 300234066412790 2020 00 15 284.0104 284.0104 80.52400 9.99600 1017.00 1.23 300234066412790 2020 00 30 284.0208 284.0208 80.52400 9.99200 1017.00 1.21 300234066412790 2020 00 45 284.0312 284.0312 80.52400 9.98700 1017.10 1.21 300234066412790 2020 01 00 284.0417 284.0417 80.52300 9.98200 1017.00 1.20 300234066412790 2020 01 15 284.0521 284.0521 80.52300 9.97800 1017.10 1.21 300234066412790 2020 01 30 284.0625 284.0625 80.52300 9.97300 1017.30 1.21 300234066412790 2020 01 45 284.0729 284.0729 80.52200 9.96900 1017.20 1.20 300234066412790 2020 02 00 284.0833 284.0833 80.52200 9.96500 1017.30 1.20 300234066412790 2020 02 15 284.0938 284.0938 80.52200 9.95900 1017.30 1.22 300234066412790 2020 02 30 284.1042 284.1042 80.52100 9.95300 1017.40 1.19 300234066412790 2020 02 45 284.1146 284.1146 80.52100 9.94700 1017.70 1.22 300234066412790 2020 03 00 284.1250 284.1250 80.52200 9.94200 1017.80 1.22 300234066412790 2020 03 15 284.1354 284.1354 80.52200 9.93800 1017.90 1.22 300234066412790 2020 03 30 284.1458 284.1458 80.52300 9.94000 1017.90 1.22 300234066412790 2020 03 46 284.1569 284.1569 80.52300 9.93400 1017.80 1.22 300234066412790 2020 04 01 284.1674 284.1674 80.52400 9.93100 1017.90 1.23 300234066412790 2020 04 15 284.1771 284.1771 80.52400 9.92600 1018.00 1.21 300234066412790 2020 04 31 284.1882 284.1882 80.52500 9.91800 1018.10 1.21 300234066412790 2020 04 45 284.1979 284.1979 80.52300 9.91400 1018.10 1.22 300234066412790 2020 05 00 284.2083 284.2083 80.52300 9.91100 1018.20 1.22 300234066412790 2020 05 15 284.2188 284.2188 80.52200 9.91100 1018.20 1.22 300234066412790 2020 05 30 284.2292 284.2292 80.52200 9.90500 1018.30 1.21 300234066412790 2020 05 45 284.2396 284.2396 80.52300 9.90300 1018.30 1.22 300234066412790 2020 06 00 284.2500 284.2500 80.52300 9.90100 1018.20 1.21 300234066412790 2020 06 15 284.2604 284.2604 80.52400 9.89600 1018.30 1.20 300234066412790 2020 06 30 284.2708 284.2708 80.52500 9.89100 1018.40 1.21 300234066412790 2020 06 49 284.2840 284.2840 80.52300 9.90300 1018.50 1.22 300234066412790 2020 07 01 284.2924 284.2924 80.52200 9.90700 1018.50 1.23 300234066412790 2020 07 15 284.3021 284.3021 80.52300 9.90500 1018.50 1.21 300234066412790 2020 07 30 284.3125 284.3125 80.52300 9.90600 1018.60 1.22 300234066412790 2020 07 45 284.3229 284.3229 80.52300 9.90700 1018.70 1.22 300234066412790 2020 08 00 284.3333 284.3333 80.52300 9.90800 1018.90 1.23 300234066412790 2020 08 15 284.3438 284.3438 80.52200 9.91100 1018.90 1.22 300234066412790 2020 08 30 284.3542 284.3542 80.52200 9.91200 1019.00 1.22 300234066412790 2020 08 45 284.3646 284.3646 80.52100 9.91300 1019.20 1.22 300234066412790 2020 09 15 284.3854 284.3854 80.52000 9.91000 1019.40 1.21 300234066412790 2020 09 30 284.3958 284.3958 80.51900 9.90900 1019.30 1.22 300234066412790 2020 09 45 284.4062 284.4062 80.51800 9.90700 1019.50 1.23 300234066412790 2020 10 00 284.4167 284.4167 80.51800 9.90800 1019.30 1.21 300234066412790 2020 10 15 284.4271 284.4271 80.51700 9.90500 1019.50 1.21 300234066412790 2020 10 30 284.4375 284.4375 80.51600 9.90100 1019.60 1.22 300234066412790 2020 10 45 284.4479 284.4479 80.51600 9.89800 1019.60 1.21 300234066412790 2020 11 00 284.4583 284.4583 80.51500 9.89400 1019.80 1.23 300234066412790 2020 11 15 284.4688 284.4688 80.51500 9.89200 1019.60 1.29 300234066412790 2020 11 30 284.4792 284.4792 80.51500 9.89000 1019.60 1.29 300234066412790 2020 11 45 284.4896 284.4896 80.51500 9.88900 1019.80 1.30 300234066412790 2020 12 00 284.5000 284.5000 80.51400 9.88700 1019.70 1.30 300234066412790 2020 12 15 284.5104 284.5104 80.51400 9.88600 1019.70 1.34 300234066412790 2020 12 30 284.5208 284.5208 80.51400 9.88600 1019.60 1.36 300234066412790 2020 12 45 284.5312 284.5312 80.51300 9.88600 1019.60 1.48 300234066412790 2020 13 00 284.5417 284.5417 80.51300 9.88600 1019.50 1.46 300234066412790 2020 13 15 284.5521 284.5521 80.51300 9.88600 1019.40 1.44 300234066412790 2020 13 30 284.5625 284.5625 80.51200 9.88600 1019.50 1.49 300234066412790 2020 13 45 284.5729 284.5729 80.51200 9.88800 1019.40 1.54 300234066412790 2020 14 00 284.5833 284.5833 80.51100 9.88800 1019.40 1.53 300234066412790 2020 14 15 284.5938 284.5938 80.51100 9.88800 1019.30 1.52 300234066412790 2020 14 30 284.6042 284.6042 80.51100 9.88900 1019.40 1.53 300234066412790 2020 14 45 284.6146 284.6146 80.51100 9.89100 1019.40 1.53 300234066412790 2020 15 00 284.6250 284.6250 80.51100 9.89300 1019.40 1.52 300234066412790 2020 15 15 284.6354 284.6354 80.51100 9.89500 1019.40 1.51 300234066412790 2020 15 30 284.6458 284.6458 80.51200 9.90100 1019.30 1.50 300234066412790 2020 15 45 284.6562 284.6562 80.51100 9.90300 1019.20 1.50 300234066412790 2020 16 04 284.6694 284.6694 80.50900 9.90500 1019.50 1.51 300234066412790 2020 16 15 284.6771 284.6771 80.50900 9.91100 1019.40 1.51 300234066412790 2020 16 30 284.6875 284.6875 80.51000 9.91600 1019.30 1.50 300234066412790 2020 16 45 284.6979 284.6979 80.50900 9.92200 1019.40 1.49 300234066412790 2020 17 00 284.7083 284.7083 80.51000 9.92800 1019.40 1.48 300234066412790 2020 17 15 284.7188 284.7188 80.51100 9.93400 1019.60 1.48 300234066412790 2020 17 30 284.7292 284.7292 80.51100 9.93900 1019.40 1.48 300234066412790 2020 17 45 284.7396 284.7396 80.51200 9.94300 1019.60 1.48 300234066412790 2020 18 00 284.7500 284.7500 80.51200 9.95000 1019.70 1.49 300234066412790 2020 18 15 284.7604 284.7604 80.51200 9.95700 1019.50 1.48 300234066412790 2020 18 30 284.7708 284.7708 80.51200 9.97400 1019.50 1.46 300234066412790 2020 18 49 284.7840 284.7840 80.51200 9.98400 1019.70 1.46 300234066412790 2020 19 04 284.7944 284.7944 80.51100 9.98300 1019.80 1.46 300234066412790 2020 19 15 284.8021 284.8021 80.51200 9.98400 1019.80 1.44 300234066412790 2020 19 30 284.8125 284.8125 80.51200 9.99000 1019.70 1.43 300234066412790 2020 19 45 284.8229 284.8229 80.51200 9.99600 1019.70 1.40 300234066412790 2020 20 00 284.8333 284.8333 80.51200 10.00200 1019.90 1.38 300234066412790 2020 20 15 284.8438 284.8438 80.51200 10.01000 1019.90 1.38 300234066412790 2020 20 30 284.8542 284.8542 80.51200 10.01800 1020.10 1.41 300234066412790 2020 20 45 284.8646 284.8646 80.51200 10.02700 1020.10 1.42 300234066412790 2020 21 00 284.8750 284.8750 80.51300 10.03500 1020.20 1.41 300234066412790 2020 21 15 284.8854 284.8854 80.51200 10.04600 1020.20 1.41 300234066412790 2020 21 30 284.8958 284.8958 80.51200 10.05400 1020.20 1.40 300234066412790 2020 21 45 284.9062 284.9062 80.51200 10.06000 1020.30 1.38 300234066412790 2020 22 00 284.9167 284.9167 80.51200 10.06800 1020.30 1.37 300234066412790 2020 22 15 284.9271 284.9271 80.51200 10.07700 1020.30 1.04 300234066412790 2020 22 30 284.9375 284.9375 80.51200 10.08500 1020.20 0.98 300234066412790 2020 22 45 284.9479 284.9479 80.51300 10.09300 1020.20 0.94 300234066412790 2020 23 00 284.9583 284.9583 80.51300 10.10100 1020.10 0.93 300234066412790 2020 23 15 284.9688 284.9688 80.51300 10.10800 1020.00 0.93 300234066412790 2020 23 30 284.9792 284.9792 80.51400 10.11400 1020.10 0.92 300234066412790 2020 23 45 284.9896 284.9896 80.51500 10.12100 1020.10 0.91 300234066412790 2020 00 00 285.0000 285.0000 80.51500 10.12600 1020.10 0.92 300234066412790 2020 00 15 285.0104 285.0104 80.51600 10.13200 1019.90 0.92 300234066412790 2020 00 30 285.0208 285.0208 80.51700 10.14100 1019.80 0.93 300234066412790 2020 00 45 285.0312 285.0312 80.51700 10.14900 1019.80 0.92 300234066412790 2020 01 00 285.0417 285.0417 80.51800 10.15400 1019.70 0.91 300234066412790 2020 01 15 285.0521 285.0521 80.51900 10.16000 1019.80 0.92 300234066412790 2020 01 30 285.0625 285.0625 80.51900 10.16900 1020.00 0.90 300234066412790 2020 01 45 285.0729 285.0729 80.51900 10.17800 1020.00 0.92 300234066412790 2020 02 01 285.0840 285.0840 80.51900 10.18800 1019.80 0.92 300234066412790 2020 02 15 285.0938 285.0938 80.51900 10.19700 1020.00 0.90 300234066412790 2020 02 30 285.1042 285.1042 80.51900 10.20600 1019.90 0.91 300234066412790 2020 02 46 285.1153 285.1153 80.52000 10.21400 1020.10 0.91 300234066412790 2020 03 00 285.1250 285.1250 80.51900 10.22300 1020.00 0.89 300234066412790 2020 03 19 285.1382 285.1382 -90.00000 -180.00000 1020.10 0.87 300234066412790 2020 03 34 285.1486 285.1486 80.51700 10.24400 1020.00 0.84 300234066412790 2020 03 45 285.1562 285.1562 80.51600 10.24900 1020.00 0.83 300234066412790 2020 04 00 285.1667 285.1667 80.51500 10.25600 1019.90 0.81 300234066412790 2020 04 15 285.1771 285.1771 80.51500 10.26200 1020.00 0.82 300234066412790 2020 04 30 285.1875 285.1875 80.51400 10.26800 1019.90 0.77 300234066412790 2020 04 45 285.1979 285.1979 80.51300 10.27400 1019.90 0.76 300234066412790 2020 05 00 285.2083 285.2083 80.51300 10.27900 1020.00 0.75 300234066412790 2020 05 15 285.2188 285.2188 80.51200 10.28400 1020.00 0.74 300234066412790 2020 05 30 285.2292 285.2292 80.51100 10.29100 1020.00 0.74 300234066412790 2020 05 45 285.2396 285.2396 80.51100 10.29700 1020.10 0.77 300234066412790 2020 06 00 285.2500 285.2500 80.51000 10.30400 1020.20 0.76 300234066412790 2020 06 15 285.2604 285.2604 80.51000 10.31200 1020.20 0.74 300234066412790 2020 06 30 285.2708 285.2708 80.51000 10.32000 1020.10 0.71 300234066412790 2020 06 45 285.2812 285.2812 80.50900 10.32500 1020.20 0.65 300234066412790 2020 07 00 285.2917 285.2917 80.50900 10.32800 1020.20 0.63 300234066412790 2020 07 15 285.3021 285.3021 80.50800 10.33000 1020.40 0.63 300234066412790 2020 07 30 285.3125 285.3125 80.50800 10.33600 1020.40 0.62 300234066412790 2020 07 45 285.3229 285.3229 80.50800 10.36100 1020.40 0.62 300234066412790 2020 08 17 285.3451 285.3451 80.49600 10.36500 1020.50 0.64 300234066412790 2020 08 30 285.3542 285.3542 80.50700 10.38100 1020.50 0.66 300234066412790 2020 08 45 285.3646 285.3646 80.50600 10.37900 1020.50 0.67 300234066412790 2020 09 00 285.3750 285.3750 80.50600 10.38700 1020.60 0.64 300234066412790 2020 09 15 285.3854 285.3854 80.50600 10.38400 1020.70 0.63 300234066412790 2020 09 30 285.3958 285.3958 80.50600 10.38500 1020.90 0.62 300234066412790 2020 09 45 285.4062 285.4062 80.50600 10.38800 1020.90 0.62 300234066412790 2020 10 00 285.4167 285.4167 80.50700 10.39600 1021.10 0.60 300234066412790 2020 10 15 285.4271 285.4271 80.50700 10.40100 1021.10 0.58 300234066412790 2020 10 30 285.4375 285.4375 80.50800 10.40500 1021.10 0.59 300234066412790 2020 10 45 285.4479 285.4479 80.50800 10.40900 1021.10 0.58 300234066412790 2020 11 00 285.4583 285.4583 80.50900 10.41400 1021.10 0.61 300234066412790 2020 11 15 285.4688 285.4688 80.51000 10.41800 1021.20 0.61 300234066412790 2020 11 30 285.4792 285.4792 80.51100 10.42300 1021.10 0.62 300234066412790 2020 11 45 285.4896 285.4896 80.51200 10.42800 1020.90 0.63 300234066412790 2020 12 00 285.5000 285.5000 80.51300 10.43400 1021.00 0.62 300234066412790 2020 12 15 285.5104 285.5104 80.51300 10.43700 1021.00 0.63 300234066412790 2020 12 30 285.5208 285.5208 80.51400 10.44400 1021.00 0.63 300234066412790 2020 12 45 285.5312 285.5312 80.51500 10.44800 1021.00 0.61 300234066412790 2020 13 00 285.5417 285.5417 80.51600 10.46000 1020.90 0.63 300234066412790 2020 13 15 285.5521 285.5521 80.51700 10.46900 1020.80 0.62 300234066412790 2020 13 30 285.5625 285.5625 80.51800 10.47700 1020.70 0.62 300234066412790 2020 13 45 285.5729 285.5729 80.51900 10.48600 1020.70 0.65 300234066412790 2020 14 00 285.5833 285.5833 80.52000 10.49500 1020.50 0.65 300234066412790 2020 14 15 285.5938 285.5938 80.52100 10.50500 1020.30 0.65 300234066412790 2020 14 30 285.6042 285.6042 80.52200 10.51600 1020.20 0.68 300234066412790 2020 14 45 285.6146 285.6146 80.52300 10.52600 1020.10 0.68 300234066412790 2020 15 00 285.6250 285.6250 80.52300 10.53700 1020.10 0.73 300234066412790 2020 15 15 285.6354 285.6354 80.52400 10.54600 1020.00 0.74 300234066412790 2020 15 30 285.6458 285.6458 80.52500 10.55600 1020.00 0.73 300234066412790 2020 15 45 285.6562 285.6562 80.52500 10.56700 1020.00 0.75 300234066412790 2020 16 00 285.6667 285.6667 80.52500 10.57600 1019.80 0.74 300234066412790 2020 16 15 285.6771 285.6771 80.52500 10.58600 1019.70 0.75 300234066412790 2020 16 30 285.6875 285.6875 80.52500 10.59500 1019.60 0.74 300234066412790 2020 16 45 285.6979 285.6979 80.52600 10.60500 1019.60 0.74 300234066412790 2020 17 00 285.7083 285.7083 80.52600 10.61400 1019.60 0.73 300234066412790 2020 17 15 285.7188 285.7188 80.52600 10.62500 1019.50 0.73 300234066412790 2020 17 30 285.7292 285.7292 80.52600 10.63200 1019.50 0.76 300234066412790 2020 17 45 285.7396 285.7396 80.52600 10.64200 1019.50 0.74 300234066412790 2020 18 00 285.7500 285.7500 80.52500 10.65100 1019.50 0.73 300234066412790 2020 18 15 285.7604 285.7604 80.52500 10.66000 1019.50 0.76 300234066412790 2020 18 30 285.7708 285.7708 80.52500 10.67000 1019.50 0.76 300234066412790 2020 18 45 285.7812 285.7812 80.52300 10.68300 1019.50 0.76 300234066412790 2020 19 00 285.7917 285.7917 80.52300 10.69700 1019.50 0.76 300234066412790 2020 19 16 285.8028 285.8028 80.52400 10.70200 1019.50 0.75 300234066412790 2020 19 30 285.8125 285.8125 80.52300 10.70400 1019.30 0.77 300234066412790 2020 19 45 285.8229 285.8229 80.52300 10.71000 1019.30 0.78 300234066412790 2020 20 00 285.8333 285.8333 80.52400 10.71600 1019.20 0.78 300234066412790 2020 20 15 285.8438 285.8438 80.52400 10.72600 1019.20 0.75 300234066412790 2020 20 30 285.8542 285.8542 80.52400 10.73400 1019.00 0.76 300234066412790 2020 20 45 285.8646 285.8646 80.52400 10.74200 1019.10 0.77 300234066412790 2020 21 00 285.8750 285.8750 80.52400 10.75000 1019.10 0.77 300234066412790 2020 21 15 285.8854 285.8854 80.52500 10.75900 1019.00 0.77 300234066412790 2020 21 30 285.8958 285.8958 80.52500 10.76800 1018.90 0.78 300234066412790 2020 21 45 285.9062 285.9062 80.52600 10.77800 1018.80 0.76 300234066412790 2020 22 00 285.9167 285.9167 80.52600 10.78800 1018.80 0.77 300234066412790 2020 22 15 285.9271 285.9271 80.52700 10.79900 1018.80 0.79 300234066412790 2020 22 30 285.9375 285.9375 80.52800 10.81100 1018.70 0.78 300234066412790 2020 22 45 285.9479 285.9479 80.52800 10.82100 1018.60 0.77 300234066412790 2020 23 00 285.9583 285.9583 80.52800 10.83200 1018.60 0.80 300234066412790 2020 23 15 285.9688 285.9688 80.52900 10.84200 1018.50 0.80 300234066412790 2020 23 30 285.9792 285.9792 80.52900 10.85100 1018.30 0.80 300234066412790 2020 23 45 285.9896 285.9896 80.53000 10.86100 1018.30 0.79 300234066412790 2020 00 00 286.0000 286.0000 80.53000 10.87100 1018.40 0.80 300234066412790 2020 00 15 286.0104 286.0104 80.53000 10.88100 1018.40 0.78 300234066412790 2020 00 30 286.0208 286.0208 80.53100 10.89100 1018.30 0.80 300234066412790 2020 00 45 286.0312 286.0312 80.53100 10.90000 1018.30 0.80 300234066412790 2020 01 00 286.0417 286.0417 80.53200 10.90900 1018.30 0.79 300234066412790 2020 01 15 286.0521 286.0521 80.53200 10.91700 1018.10 0.81 300234066412790 2020 01 31 286.0632 286.0632 80.53200 10.93100 1018.10 0.83 300234066412790 2020 01 46 286.0736 286.0736 80.53100 10.94100 1018.10 0.87 300234066412790 2020 02 00 286.0833 286.0833 80.53100 10.95300 1018.00 0.86 300234066412790 2020 02 15 286.0938 286.0938 80.53100 10.96300 1018.00 0.87 300234066412790 2020 02 30 286.1042 286.1042 80.53100 10.97400 1018.10 0.86 300234066412790 2020 02 45 286.1146 286.1146 80.53100 10.98400 1018.20 0.88 300234066412790 2020 03 00 286.1250 286.1250 80.53100 10.99600 1018.10 0.87 300234066412790 2020 03 15 286.1354 286.1354 80.53000 11.00400 1018.10 0.87 300234066412790 2020 03 30 286.1458 286.1458 80.52900 11.01300 1018.00 0.84 300234066412790 2020 03 45 286.1562 286.1562 80.52800 11.02100 1017.80 0.81 300234066412790 2020 04 00 286.1667 286.1667 80.52800 11.02900 1017.90 0.81 300234066412790 2020 04 15 286.1771 286.1771 80.52800 11.03700 1017.90 0.81 300234066412790 2020 04 30 286.1875 286.1875 80.52700 11.04700 1017.80 0.77 300234066412790 2020 04 45 286.1979 286.1979 80.52700 11.05500 1017.80 0.35 300234066412790 2020 05 00 286.2083 286.2083 80.52600 11.06400 1017.70 0.24 300234066412790 2020 05 15 286.2188 286.2188 80.52600 11.07200 1017.80 0.21 300234066412790 2020 05 30 286.2292 286.2292 80.52600 11.08000 1017.90 0.14 300234066412790 2020 05 45 286.2396 286.2396 80.52500 11.09000 1017.70 0.16 300234066412790 2020 06 00 286.2500 286.2500 80.52500 11.09900 1017.50 0.13 300234066412790 2020 06 15 286.2604 286.2604 80.52400 11.10700 1017.50 0.14 300234066412790 2020 06 30 286.2708 286.2708 80.52400 11.11600 1017.60 0.16 300234066412790 2020 06 45 286.2812 286.2812 80.52400 11.12400 1017.60 0.12 300234066412790 2020 07 00 286.2917 286.2917 80.52300 11.13200 1017.70 0.12 300234066412790 2020 07 15 286.3021 286.3021 80.52300 11.13800 1017.80 0.13 300234066412790 2020 07 30 286.3125 286.3125 80.52400 11.14600 1017.80 0.13 300234066412790 2020 07 45 286.3229 286.3229 80.52400 11.15300 1017.90 0.15 300234066412790 2020 08 01 286.3340 286.3340 80.51800 11.14500 1017.80 0.14 300234066412790 2020 08 15 286.3438 286.3438 80.52400 11.16700 1017.80 0.13 300234066412790 2020 08 30 286.3542 286.3542 80.52400 11.17400 1017.60 0.13 300234066412790 2020 08 45 286.3646 286.3646 80.52400 11.18200 1017.80 0.13 300234066412790 2020 09 00 286.3750 286.3750 80.52500 11.18900 1017.80 0.12 300234066412790 2020 09 15 286.3854 286.3854 80.52500 11.19600 1017.80 0.13 300234066412790 2020 09 30 286.3958 286.3958 80.52600 11.20400 1017.90 0.14 300234066412790 2020 09 45 286.4062 286.4062 80.52600 11.21300 1018.00 0.14 300234066412790 2020 10 00 286.4167 286.4167 80.52700 11.22200 1018.10 0.12 300234066412790 2020 10 15 286.4271 286.4271 80.52800 11.23100 1018.20 0.12 300234066412790 2020 10 30 286.4375 286.4375 80.52800 11.24000 1018.10 0.11 300234066412790 2020 10 45 286.4479 286.4479 80.52900 11.25000 1018.20 0.11 300234066412790 2020 11 00 286.4583 286.4583 80.53000 11.26100 1018.30 0.10 300234066412790 2020 11 15 286.4688 286.4688 80.53100 11.27100 1018.30 0.09 300234066412790 2020 11 30 286.4792 286.4792 80.53200 11.28000 1018.20 0.12 300234066412790 2020 11 45 286.4896 286.4896 80.53300 11.29000 1018.00 0.10 300234066412790 2020 12 00 286.5000 286.5000 80.53400 11.30300 1018.00 0.10 300234066412790 2020 12 15 286.5104 286.5104 80.53400 11.31200 1018.00 0.09 300234066412790 2020 12 30 286.5208 286.5208 80.53500 11.32200 1017.80 0.10 300234066412790 2020 12 45 286.5312 286.5312 80.53600 11.33200 1017.70 0.10 300234066412790 2020 13 00 286.5417 286.5417 80.53700 11.34400 1017.80 0.09 300234066412790 2020 13 15 286.5521 286.5521 80.53700 11.35600 1017.60 0.10 300234066412790 2020 13 30 286.5625 286.5625 80.53800 11.36700 1017.40 0.10 300234066412790 2020 13 45 286.5729 286.5729 80.53900 11.37900 1017.40 0.10 300234066412790 2020 14 00 286.5833 286.5833 80.54000 11.39100 1017.30 0.12 300234066412790 2020 14 15 286.5938 286.5938 80.54000 11.40300 1017.40 0.11 300234066412790 2020 14 30 286.6042 286.6042 80.54200 11.41400 1017.20 0.11 300234066412790 2020 14 45 286.6146 286.6146 80.54200 11.42500 1017.30 0.11 300234066412790 2020 15 00 286.6250 286.6250 80.54300 11.43600 1017.30 0.11 300234066412790 2020 15 15 286.6354 286.6354 80.54400 11.44800 1017.20 0.10 300234066412790 2020 15 30 286.6458 286.6458 80.54400 11.45900 1017.20 0.12 300234066412790 2020 15 45 286.6562 286.6562 80.54400 11.47300 1017.20 0.11 300234066412790 2020 16 00 286.6667 286.6667 80.54500 11.48300 1017.20 0.09 300234066412790 2020 16 15 286.6771 286.6771 80.54500 11.49300 1017.10 0.11 300234066412790 2020 16 30 286.6875 286.6875 80.54600 11.50300 1017.20 0.13 300234066412790 2020 16 45 286.6979 286.6979 80.54700 11.51300 1017.20 0.12 300234066412790 2020 17 00 286.7083 286.7083 80.54600 11.52200 1017.20 0.13 300234066412790 2020 17 15 286.7188 286.7188 80.54700 11.53000 1017.00 0.13 300234066412790 2020 17 30 286.7292 286.7292 80.54700 11.54100 1016.90 0.12 300234066412790 2020 17 45 286.7396 286.7396 80.54800 11.54900 1016.80 0.13 300234066412790 2020 18 00 286.7500 286.7500 80.54800 11.56000 1016.80 0.12 300234066412790 2020 18 15 286.7604 286.7604 80.54800 11.56900 1016.60 0.12 300234066412790 2020 18 30 286.7708 286.7708 80.54800 11.58100 1016.60 0.13 300234066412790 2020 18 45 286.7812 286.7812 80.54900 11.59100 1016.50 0.12 300234066412790 2020 19 00 286.7917 286.7917 80.55000 11.59800 1016.50 0.12 300234066412790 2020 19 15 286.8021 286.8021 80.55000 11.60800 1016.60 0.13 300234066412790 2020 19 30 286.8125 286.8125 80.55100 11.61700 1016.60 0.13 300234066412790 2020 19 45 286.8229 286.8229 80.55100 11.62600 1016.40 0.13 300234066412790 2020 20 00 286.8333 286.8333 80.55200 11.63500 1016.30 0.14 300234066412790 2020 20 15 286.8438 286.8438 80.55300 11.64500 1016.40 0.14 300234066412790 2020 20 30 286.8542 286.8542 80.55300 11.65400 1016.40 0.14 300234066412790 2020 20 45 286.8646 286.8646 80.55400 11.66500 1016.30 0.15 300234066412790 2020 21 00 286.8750 286.8750 80.55500 11.67400 1016.10 0.16 300234066412790 2020 21 15 286.8854 286.8854 80.55600 11.68200 1016.10 0.15 300234066412790 2020 21 30 286.8958 286.8958 80.55700 11.69200 1016.10 0.16 300234066412790 2020 21 45 286.9062 286.9062 80.55800 11.70100 1016.00 0.18 300234066412790 2020 22 00 286.9167 286.9167 80.55800 11.71100 1016.00 0.16 300234066412790 2020 22 15 286.9271 286.9271 80.56000 11.72200 1016.00 0.16 300234066412790 2020 22 30 286.9375 286.9375 80.56100 11.72800 1016.00 0.17 300234066412790 2020 22 46 286.9486 286.9486 80.56300 11.74300 1015.80 0.17 300234066412790 2020 23 01 286.9590 286.9590 80.56400 11.75600 1015.70 0.16 300234066412790 2020 23 15 286.9688 286.9688 80.56600 11.76800 1015.70 0.18 300234066412790 2020 23 30 286.9792 286.9792 80.56700 11.78100 1015.50 0.19 300234066412790 2020 23 45 286.9896 286.9896 80.56800 11.79100 1015.30 0.21 300234066412790 2020 00 00 287.0000 287.0000 80.57000 11.80400 1015.30 0.18 300234066412790 2020 00 15 287.0104 287.0104 80.57100 11.81700 1015.10 0.24 300234066412790 2020 00 30 287.0208 287.0208 80.57300 11.83000 1014.90 0.26 300234066412790 2020 00 45 287.0312 287.0312 80.57400 11.84500 1014.90 0.24 300234066412790 2020 01 00 287.0417 287.0417 80.57600 11.85600 1014.90 0.27 300234066412790 2020 01 15 287.0521 287.0521 80.57700 11.86700 1014.90 0.30 300234066412790 2020 01 31 287.0632 287.0632 80.57900 11.87800 1014.70 0.28 300234066412790 2020 01 49 287.0757 287.0757 80.58000 11.89500 1014.60 0.31 300234066412790 2020 02 00 287.0833 287.0833 80.58100 11.90300 1014.50 0.32 300234066412790 2020 02 15 287.0938 287.0938 80.58200 11.91600 1014.30 0.33 300234066412790 2020 02 30 287.1042 287.1042 80.58400 11.92800 1014.20 0.33 300234066412790 2020 02 45 287.1146 287.1146 80.58500 11.93900 1014.10 0.33 300234066412790 2020 03 00 287.1250 287.1250 80.58600 11.95100 1014.00 0.35 300234066412790 2020 03 15 287.1354 287.1354 80.58700 11.96300 1014.00 0.36 300234066412790 2020 03 30 287.1458 287.1458 80.58700 11.97200 1013.60 0.35 300234066412790 2020 03 45 287.1562 287.1562 80.58700 11.98000 1013.70 0.38 300234066412790 2020 04 00 287.1667 287.1667 80.58800 11.99200 1013.60 0.37 300234066412790 2020 04 15 287.1771 287.1771 80.58900 12.00200 1013.30 0.37 300234066412790 2020 04 30 287.1875 287.1875 80.58900 12.01000 1013.10 0.36 300234066412790 2020 04 45 287.1979 287.1979 80.58900 12.02000 1013.10 0.39 300234066412790 2020 05 00 287.2083 287.2083 80.59000 12.02500 1012.90 0.40 300234066412790 2020 05 15 287.2188 287.2188 80.59000 12.03400 1012.80 0.41 300234066412790 2020 05 30 287.2292 287.2292 80.59000 12.03900 1012.80 0.41 300234066412790 2020 05 45 287.2396 287.2396 80.59100 12.04600 1012.60 0.39 300234066412790 2020 06 01 287.2507 287.2507 80.59100 12.05200 1012.60 0.42 300234066412790 2020 06 19 287.2632 287.2632 80.59100 12.05800 1012.50 0.42 300234066412790 2020 06 30 287.2708 287.2708 80.59100 12.06100 1012.50 0.43 300234066412790 2020 06 46 287.2819 287.2819 80.59100 12.06700 1012.40 0.43 300234066412790 2020 07 00 287.2917 287.2917 80.59200 12.07200 1012.30 0.44 300234066412790 2020 07 15 287.3021 287.3021 80.59200 12.07600 1012.30 0.46 300234066412790 2020 07 30 287.3125 287.3125 80.59200 12.08100 1012.40 0.45 300234066412790 2020 07 45 287.3229 287.3229 80.59300 12.08400 1012.30 0.43 300234066412790 2020 08 00 287.3333 287.3333 80.59300 12.08900 1012.20 0.45 300234066412790 2020 08 15 287.3438 287.3438 80.59400 12.09500 1012.20 0.46 300234066412790 2020 08 30 287.3542 287.3542 80.59500 12.09900 1012.20 0.45 300234066412790 2020 08 45 287.3646 287.3646 80.59500 12.10400 1012.20 0.46 300234066412790 2020 09 00 287.3750 287.3750 80.59600 12.10900 1012.20 0.48 300234066412790 2020 09 15 287.3854 287.3854 80.59700 12.11300 1012.20 0.47 300234066412790 2020 09 30 287.3958 287.3958 80.59700 12.11600 1012.20 0.50 300234066412790 2020 09 45 287.4062 287.4062 80.59800 12.12400 1012.10 0.50 300234066412790 2020 10 00 287.4167 287.4167 80.59900 12.13100 1012.00 0.50 300234066412790 2020 10 16 287.4278 287.4278 80.59900 12.13600 1012.10 0.52 300234066412790 2020 10 31 287.4382 287.4382 80.60100 12.14000 1012.10 0.51 300234066412790 2020 10 47 287.4493 287.4493 80.60200 12.14500 1012.00 0.51 300234066412790 2020 11 00 287.4583 287.4583 80.60300 12.14700 1011.90 0.52 300234066412790 2020 11 15 287.4688 287.4688 80.60400 12.14900 1011.90 0.52 300234066412790 2020 11 30 287.4792 287.4792 80.60500 12.15200 1012.00 0.52 300234066412790 2020 11 45 287.4896 287.4896 80.60700 12.16000 1012.00 0.52 300234066412790 2020 12 00 287.5000 287.5000 80.60800 12.16200 1012.00 0.52 300234066412790 2020 12 15 287.5104 287.5104 80.60800 12.16500 1012.00 0.52 300234066412790 2020 12 30 287.5208 287.5208 80.60900 12.17000 1012.00 0.54 300234066412790 2020 12 45 287.5312 287.5312 80.61000 12.18100 1011.90 0.53 300234066412790 2020 13 00 287.5417 287.5417 80.61100 12.18500 1011.90 0.53 300234066412790 2020 13 15 287.5521 287.5521 80.61200 12.19000 1011.90 0.54 300234066412790 2020 13 30 287.5625 287.5625 80.61200 12.19900 1011.90 0.53 300234066412790 2020 13 45 287.5729 287.5729 80.61400 12.20300 1012.00 0.54 300234066412790 2020 14 02 287.5847 287.5847 80.61500 12.20900 1011.80 0.54 300234066412790 2020 14 15 287.5938 287.5938 80.61700 12.21300 1011.90 0.53 300234066412790 2020 14 30 287.6042 287.6042 80.61900 12.21800 1011.90 0.53 300234066412790 2020 14 45 287.6146 287.6146 80.62000 12.22100 1011.90 0.55 300234066412790 2020 15 00 287.6250 287.6250 80.62100 12.22500 1012.10 0.54 300234066412790 2020 15 15 287.6354 287.6354 80.62200 12.22800 1012.10 0.56 300234066412790 2020 15 30 287.6458 287.6458 80.62300 12.23500 1012.00 0.57 300234066412790 2020 15 45 287.6562 287.6562 80.62400 12.24100 1012.00 0.58 300234066412790 2020 16 01 287.6674 287.6674 80.62500 12.24500 1011.90 0.60 300234066412790 2020 16 17 287.6785 287.6785 80.62600 12.25100 1011.80 0.59 300234066412790 2020 16 31 287.6882 287.6882 80.62700 12.25600 1011.90 0.59 300234066412790 2020 16 45 287.6979 287.6979 80.62800 12.25900 1011.90 0.59 300234066412790 2020 17 00 287.7083 287.7083 80.62900 12.26600 1012.00 0.60 300234066412790 2020 17 15 287.7188 287.7188 80.62900 12.26800 1011.90 0.61 300234066412790 2020 17 30 287.7292 287.7292 80.62900 12.27200 1012.10 0.61 300234066412790 2020 17 45 287.7396 287.7396 80.63000 12.27500 1012.20 0.61 300234066412790 2020 18 00 287.7500 287.7500 80.63100 12.28000 1012.20 0.61 300234066412790 2020 18 15 287.7604 287.7604 80.63200 12.28500 1012.20 0.61 300234066412790 2020 18 30 287.7708 287.7708 80.63300 12.29000 1012.30 0.61 300234066412790 2020 18 45 287.7812 287.7812 80.63400 12.29100 1012.20 0.61 300234066412790 2020 19 00 287.7917 287.7917 80.63400 12.29300 1012.30 0.61 300234066412790 2020 19 15 287.8021 287.8021 80.63500 12.29500 1012.30 0.61 300234066412790 2020 19 30 287.8125 287.8125 80.63500 12.29900 1012.30 0.61 300234066412790 2020 19 45 287.8229 287.8229 80.63500 12.30200 1012.40 0.61 300234066412790 2020 20 00 287.8333 287.8333 80.63600 12.30600 1012.60 0.61 300234066412790 2020 20 15 287.8438 287.8438 80.63600 12.31300 1012.80 0.61 300234066412790 2020 20 30 287.8542 287.8542 80.63700 12.31500 1012.80 0.61 300234066412790 2020 20 45 287.8646 287.8646 80.63700 12.31800 1012.90 0.61 300234066412790 2020 21 00 287.8750 287.8750 80.63700 12.32200 1012.90 0.61 300234066412790 2020 21 15 287.8854 287.8854 80.63700 12.32500 1013.00 0.61 300234066412790 2020 21 30 287.8958 287.8958 80.63800 12.32900 1013.10 0.61 300234066412790 2020 21 45 287.9062 287.9062 80.63800 12.33000 1013.20 0.61 300234066412790 2020 22 04 287.9194 287.9194 80.63800 12.33100 1013.20 0.60 300234066412790 2020 22 19 287.9299 287.9299 80.63900 12.33400 1013.10 0.60 300234066412790 2020 22 32 287.9389 287.9389 80.64000 12.33800 1013.20 0.59 300234066412790 2020 22 45 287.9479 287.9479 80.64100 12.34600 1013.40 0.60 300234066412790 2020 23 00 287.9583 287.9583 80.64200 12.35000 1013.40 0.59 300234066412790 2020 23 15 287.9688 287.9688 80.64300 12.35300 1013.50 0.59 300234066412790 2020 23 30 287.9792 287.9792 80.64400 12.35800 1013.50 0.59 300234066412790 2020 23 45 287.9896 287.9896 80.64500 12.36100 1013.70 0.59 300234066412790 2020 00 00 288.0000 288.0000 80.64600 12.36600 1013.70 0.59 300234066412790 2020 00 15 288.0104 288.0104 80.64700 12.36900 1013.70 0.59 300234066412790 2020 00 30 288.0208 288.0208 80.64800 12.37300 1013.90 0.58 300234066412790 2020 00 45 288.0312 288.0312 80.65000 12.37600 1014.00 0.58 300234066412790 2020 01 00 288.0417 288.0417 80.65100 12.37900 1014.10 0.57 300234066412790 2020 01 15 288.0521 288.0521 80.65200 12.38100 1014.20 0.57 300234066412790 2020 01 30 288.0625 288.0625 80.65400 12.38600 1014.30 0.56 300234066412790 2020 01 45 288.0729 288.0729 80.65600 12.38900 1014.50 0.55 300234066412790 2020 02 03 288.0854 288.0854 80.65600 12.39500 1014.70 0.55 300234066412790 2020 02 15 288.0938 288.0938 80.65700 12.39800 1014.80 0.55 300234066412790 2020 02 30 288.1042 288.1042 80.65900 12.40300 1015.10 0.55 300234066412790 2020 02 45 288.1146 288.1146 80.66000 12.40700 1015.30 0.54 300234066412790 2020 03 00 288.1250 288.1250 80.66100 12.41000 1015.50 0.55 300234066412790 2020 03 15 288.1354 288.1354 80.66300 12.41400 1015.80 0.55 300234066412790 2020 03 30 288.1458 288.1458 80.66300 12.41500 1015.80 0.54 300234066412790 2020 03 45 288.1562 288.1562 80.66500 12.41800 1016.00 0.54 300234066412790 2020 04 00 288.1667 288.1667 80.66600 12.41800 1016.20 0.55 300234066412790 2020 04 15 288.1771 288.1771 80.66700 12.42000 1016.50 0.54 300234066412790 2020 04 30 288.1875 288.1875 80.66700 12.42000 1016.70 0.54 300234066412790 2020 04 45 288.1979 288.1979 80.66800 12.42000 1017.00 0.53 300234066412790 2020 05 00 288.2083 288.2083 80.66900 12.42100 1017.20 0.53 300234066412790 2020 05 15 288.2188 288.2188 80.66900 12.41900 1017.20 0.53 300234066412790 2020 05 31 288.2299 288.2299 80.66900 12.42200 1017.50 0.52 300234066412790 2020 05 45 288.2396 288.2396 80.67000 12.42400 1017.50 0.52 300234066412790 2020 06 00 288.2500 288.2500 80.67000 12.42500 1017.70 0.52 300234066412790 2020 06 15 288.2604 288.2604 80.67000 12.42500 1017.90 0.50 300234066412790 2020 06 30 288.2708 288.2708 80.67000 12.42500 1018.20 0.49 300234066412790 2020 06 45 288.2812 288.2812 80.67000 12.42400 1018.30 0.48 300234066412790 2020 07 00 288.2917 288.2917 80.67000 12.42200 1018.50 0.48 300234066412790 2020 07 15 288.3021 288.3021 80.67000 12.42000 1018.60 0.47 300234066412790 2020 07 30 288.3125 288.3125 80.67000 12.41900 1019.00 0.46 300234066412790 2020 07 45 288.3229 288.3229 80.66900 12.41700 1019.20 0.46 300234066412790 2020 08 00 288.3333 288.3333 80.67000 12.41600 1019.30 0.45 300234066412790 2020 08 15 288.3438 288.3438 80.67000 12.41000 1019.50 0.45 300234066412790 2020 08 30 288.3542 288.3542 80.67000 12.40700 1019.50 0.45 300234066412790 2020 08 45 288.3646 288.3646 80.67000 12.40500 1019.80 0.45 300234066412790 2020 09 00 288.3750 288.3750 80.67100 12.40800 1020.00 0.44 300234066412790 2020 09 15 288.3854 288.3854 80.67100 12.40700 1020.10 0.43 300234066412790 2020 09 30 288.3958 288.3958 80.67100 12.40400 1020.40 0.43 300234066412790 2020 09 45 288.4062 288.4062 80.67200 12.40600 1020.60 0.44 300234066412790 2020 10 04 288.4194 288.4194 80.67200 12.40400 1020.60 0.43 300234066412790 2020 10 15 288.4271 288.4271 80.67200 12.40300 1020.60 0.42 300234066412790 2020 10 30 288.4375 288.4375 80.67300 12.40400 1020.90 0.42 300234066412790 2020 10 45 288.4479 288.4479 80.67300 12.40300 1021.00 0.42 300234066412790 2020 11 00 288.4583 288.4583 80.67400 12.40500 1021.20 0.42 300234066412790 2020 11 16 288.4694 288.4694 80.67400 12.40800 1021.40 0.42 300234066412790 2020 11 30 288.4792 288.4792 80.67500 12.40900 1021.30 0.42 300234066412790 2020 11 45 288.4896 288.4896 80.67500 12.41000 1021.40 0.41 300234066412790 2020 12 00 288.5000 288.5000 80.67500 12.41400 1021.50 0.41 300234066412790 2020 12 15 288.5104 288.5104 80.67600 12.41900 1021.50 0.41 300234066412790 2020 12 30 288.5208 288.5208 80.67600 12.42300 1021.50 0.41 300234066412790 2020 12 45 288.5312 288.5312 80.67700 12.42800 1021.90 0.40 300234066412790 2020 13 00 288.5417 288.5417 80.67700 12.43100 1022.10 0.40 300234066412790 2020 13 15 288.5521 288.5521 80.67700 12.43800 1022.30 0.40 300234066412790 2020 13 32 288.5639 288.5639 80.67800 12.43900 1022.40 0.40 300234066412790 2020 13 45 288.5729 288.5729 80.67900 12.44200 1022.60 0.40 300234066412790 2020 14 00 288.5833 288.5833 80.67900 12.44600 1022.50 0.40 300234066412790 2020 14 15 288.5938 288.5938 80.67900 12.44900 1022.60 0.39 300234066412790 2020 14 30 288.6042 288.6042 80.67900 12.45200 1022.70 0.43 300234066412790 2020 14 45 288.6146 288.6146 80.67900 12.45500 1022.70 0.42 300234066412790 2020 15 00 288.6250 288.6250 80.68000 12.45800 1023.00 0.45 300234066412790 2020 15 15 288.6354 288.6354 80.68000 12.46000 1023.10 0.44 300234066412790 2020 15 30 288.6458 288.6458 80.68100 12.46200 1023.10 0.44 300234066412790 2020 15 45 288.6562 288.6562 80.68100 12.46400 1023.20 0.44 300234066412790 2020 16 00 288.6667 288.6667 80.68000 12.46300 1023.30 0.50 300234066412790 2020 16 15 288.6771 288.6771 80.68100 12.46700 1023.00 0.50 300234066412790 2020 16 31 288.6882 288.6882 80.68100 12.45200 1023.00 0.55 300234066412790 2020 16 45 288.6979 288.6979 80.68100 12.44800 1023.00 0.54 300234066412790 2020 17 00 288.7083 288.7083 80.68100 12.45900 1022.90 0.56 300234066412790 2020 17 15 288.7188 288.7188 80.68100 12.47200 1022.80 0.57 300234066412790 2020 17 30 288.7292 288.7292 80.68100 12.47300 1022.90 0.57 300234066412790 2020 17 45 288.7396 288.7396 80.68100 12.47400 1023.10 0.58 300234066412790 2020 18 00 288.7500 288.7500 80.68200 12.47400 1023.10 0.57 300234066412790 2020 18 15 288.7604 288.7604 80.68200 12.47500 1023.20 0.59 300234066412790 2020 18 30 288.7708 288.7708 80.68200 12.47700 1023.10 0.59 300234066412790 2020 18 45 288.7812 288.7812 80.68200 12.47900 1023.20 0.59 300234066412790 2020 19 00 288.7917 288.7917 80.68100 12.48100 1023.20 0.65 300234066412790 2020 19 15 288.8021 288.8021 80.68100 12.48200 1023.20 0.66 300234066412790 2020 19 30 288.8125 288.8125 80.68100 12.48300 1023.10 0.65 300234066412790 2020 19 45 288.8229 288.8229 80.68100 12.48500 1023.20 0.65 300234066412790 2020 20 00 288.8333 288.8333 80.68100 12.48600 1023.30 0.62 300234066412790 2020 20 15 288.8438 288.8438 80.68100 12.48900 1023.20 0.67 300234066412790 2020 20 30 288.8542 288.8542 80.68100 12.49200 1023.10 0.67 300234066412790 2020 20 45 288.8646 288.8646 80.68000 12.49400 1023.30 0.67 300234066412790 2020 21 00 288.8750 288.8750 80.68000 12.49700 1023.40 0.66 300234066412790 2020 21 15 288.8854 288.8854 80.68000 12.50000 1023.30 0.69 300234066412790 2020 21 30 288.8958 288.8958 80.68000 12.50300 1023.20 0.66 300234066412790 2020 21 45 288.9062 288.9062 80.68000 12.50600 1023.20 0.68 300234066412790 2020 22 00 288.9167 288.9167 80.68000 12.51000 1023.20 0.67 300234066412790 2020 22 15 288.9271 288.9271 80.68000 12.51300 1023.20 0.67 300234066412790 2020 22 30 288.9375 288.9375 80.68000 12.51700 1023.30 0.69 300234066412790 2020 22 45 288.9479 288.9479 80.68000 12.52000 1023.30 0.71 300234066412790 2020 23 00 288.9583 288.9583 80.68000 12.52500 1023.30 0.70 300234066412790 2020 23 15 288.9688 288.9688 80.68000 12.52800 1023.00 0.70 300234066412790 2020 23 30 288.9792 288.9792 80.68000 12.53100 1022.80 0.71 300234066412790 2020 23 45 288.9896 288.9896 80.68000 12.53500 1022.70 0.70 300234066412790 2020 00 00 289.0000 289.0000 80.68000 12.53900 1022.50 0.72 300234066412790 2020 00 15 289.0104 289.0104 80.68000 12.54400 1022.40 0.71 300234066412790 2020 00 30 289.0208 289.0208 80.68000 12.54700 1022.40 0.72 300234066412790 2020 00 45 289.0312 289.0312 80.68100 12.55200 1022.40 0.71 300234066412790 2020 01 00 289.0417 289.0417 80.68100 12.55600 1022.70 0.70 300234066412790 2020 01 15 289.0521 289.0521 80.68100 12.56000 1022.80 0.70 300234066412790 2020 01 30 289.0625 289.0625 80.68200 12.56300 1022.60 0.71 300234066412790 2020 01 45 289.0729 289.0729 80.68300 12.56600 1022.40 0.71 300234066412790 2020 02 00 289.0833 289.0833 80.68400 12.57000 1022.40 0.71 300234066412790 2020 02 15 289.0938 289.0938 80.68400 12.57400 1022.40 0.71 300234066412790 2020 02 30 289.1042 289.1042 80.68500 12.57800 1022.30 0.73 300234066412790 2020 02 45 289.1146 289.1146 80.68600 12.58100 1022.30 0.72 300234066412790 2020 03 00 289.1250 289.1250 80.68600 12.58400 1022.20 0.73 300234066412790 2020 03 15 289.1354 289.1354 80.68700 12.58600 1022.20 0.71 300234066412790 2020 03 30 289.1458 289.1458 80.68800 12.59000 1022.30 0.72 300234066412790 2020 03 45 289.1562 289.1562 80.68900 12.59300 1022.20 0.69 300234066412790 2020 04 00 289.1667 289.1667 80.69000 12.59600 1022.00 0.71 300234066412790 2020 04 15 289.1771 289.1771 80.69000 12.60200 1022.10 0.71 300234066412790 2020 04 30 289.1875 289.1875 80.69000 12.60800 1022.10 0.71 300234066412790 2020 04 45 289.1979 289.1979 80.69100 12.60900 1022.10 0.71 300234066412790 2020 05 00 289.2083 289.2083 80.69100 12.61400 1021.90 0.72 300234066412790 2020 05 15 289.2188 289.2188 80.69000 12.61600 1021.80 0.71 300234066412790 2020 05 30 289.2292 289.2292 80.69100 12.61900 1021.70 0.71 300234066412790 2020 05 45 289.2396 289.2396 80.69000 12.62400 1021.70 0.71 300234066412790 2020 06 00 289.2500 289.2500 80.69000 12.62500 1021.70 0.70 300234066412790 2020 06 15 289.2604 289.2604 80.69000 12.62800 1021.70 0.70 300234066412790 2020 06 30 289.2708 289.2708 80.68900 12.62900 1021.70 0.71 300234066412790 2020 06 45 289.2812 289.2812 80.68900 12.63000 1021.70 0.71 300234066412790 2020 07 00 289.2917 289.2917 80.68800 12.63100 1021.60 0.71 300234066412790 2020 07 15 289.3021 289.3021 80.68800 12.63100 1021.60 0.71 300234066412790 2020 07 30 289.3125 289.3125 80.68700 12.63000 1021.70 0.70 300234066412790 2020 07 45 289.3229 289.3229 80.68700 12.63000 1021.50 0.71 300234066412790 2020 08 00 289.3333 289.3333 80.68600 12.62800 1021.40 0.72 300234066412790 2020 08 15 289.3438 289.3438 80.68500 12.62700 1021.40 0.67 300234066412790 2020 08 30 289.3542 289.3542 80.68400 12.62500 1021.40 0.70 300234066412790 2020 08 45 289.3646 289.3646 80.68400 12.62300 1021.30 0.67 300234066412790 2020 09 00 289.3750 289.3750 80.68300 12.62100 1021.30 0.68 300234066412790 2020 09 15 289.3854 289.3854 80.68300 12.61900 1021.20 0.65 300234066412790 2020 09 30 289.3958 289.3958 80.68200 12.61700 1021.20 0.67 300234066412790 2020 09 45 289.4062 289.4062 80.68200 12.61500 1021.10 0.66 300234066412790 2020 10 00 289.4167 289.4167 80.68100 12.61400 1021.10 0.63 300234066412790 2020 10 15 289.4271 289.4271 80.68100 12.61200 1021.00 0.63 300234066412790 2020 10 30 289.4375 289.4375 80.68100 12.61100 1020.90 0.64 300234066412790 2020 10 45 289.4479 289.4479 80.68100 12.60900 1020.80 0.64 300234066412790 2020 11 00 289.4583 289.4583 80.68200 12.60900 1020.70 0.66 300234066412790 2020 11 15 289.4688 289.4688 80.68200 12.60900 1020.50 0.48 300234066412790 2020 11 30 289.4792 289.4792 80.68300 12.60800 1020.40 0.49 300234066412790 2020 11 45 289.4896 289.4896 80.68300 12.60800 1020.20 0.50 300234066412790 2020 12 00 289.5000 289.5000 80.68400 12.60800 1020.00 0.51 300234066412790 2020 12 15 289.5104 289.5104 80.68500 12.60900 1020.00 0.50 300234066412790 2020 12 30 289.5208 289.5208 80.68500 12.61200 1019.90 0.49 300234066412790 2020 12 45 289.5312 289.5312 80.68600 12.61400 1019.80 0.50 300234066412790 2020 13 00 289.5417 289.5417 80.68700 12.61700 1019.70 0.50 300234066412790 2020 13 15 289.5521 289.5521 80.68800 12.62000 1019.60 0.52 300234066412790 2020 13 30 289.5625 289.5625 80.68900 12.62300 1019.60 0.51 300234066412790 2020 13 45 289.5729 289.5729 80.68900 12.62700 1019.50 0.53 300234066412790 2020 14 00 289.5833 289.5833 80.69000 12.63000 1019.50 0.54 300234066412790 2020 14 15 289.5938 289.5938 80.69100 12.63400 1019.50 0.57 300234066412790 2020 14 30 289.6042 289.6042 80.69200 12.63800 1019.40 0.57 300234066412790 2020 14 45 289.6146 289.6146 80.69300 12.64300 1019.50 0.57 300234066412790 2020 15 00 289.6250 289.6250 80.69400 12.64800 1019.50 0.58 300234066412790 2020 15 15 289.6354 289.6354 80.69500 12.65300 1019.50 0.59 300234066412790 2020 15 30 289.6458 289.6458 80.69500 12.65900 1019.60 0.62 300234066412790 2020 15 45 289.6562 289.6562 80.69500 12.66400 1019.70 0.62 300234066412790 2020 16 00 289.6667 289.6667 80.69600 12.66800 1019.80 0.62 300234066412790 2020 16 15 289.6771 289.6771 80.69600 12.67300 1019.80 0.63 300234066412790 2020 16 30 289.6875 289.6875 80.69600 12.67700 1019.80 0.65 300234066412790 2020 16 45 289.6979 289.6979 80.69600 12.68000 1019.90 0.64 300234066412790 2020 17 00 289.7083 289.7083 80.69600 12.68200 1020.20 0.63 300234066412790 2020 17 15 289.7188 289.7188 80.69600 12.68200 1020.20 0.64 300234066412790 2020 17 30 289.7292 289.7292 80.69500 12.68300 1020.20 0.65 300234066412790 2020 17 45 289.7396 289.7396 80.69500 12.68300 1020.20 0.65 300234066412790 2020 18 00 289.7500 289.7500 80.69400 12.68200 1020.30 0.66 300234066412790 2020 18 15 289.7604 289.7604 80.69400 12.68000 1020.40 0.68 300234066412790 2020 18 31 289.7715 289.7715 80.69400 12.67900 1020.50 0.69 300234066412790 2020 18 45 289.7812 289.7812 80.69300 12.67300 1020.50 0.68 300234066412790 2020 19 00 289.7917 289.7917 80.69200 12.66700 1020.60 0.70 300234066412790 2020 19 15 289.8021 289.8021 80.69200 12.66200 1020.60 0.71 300234066412790 2020 19 30 289.8125 289.8125 80.69100 12.65400 1020.80 0.71 300234066412790 2020 19 45 289.8229 289.8229 80.69100 12.64700 1021.00 0.69 300234066412790 2020 20 00 289.8333 289.8333 80.69100 12.64000 1021.20 0.70 300234066412790 2020 20 15 289.8438 289.8438 80.69100 12.63300 1021.30 0.69 300234066412790 2020 20 30 289.8542 289.8542 80.69000 12.62600 1021.50 0.68 300234066412790 2020 20 45 289.8646 289.8646 80.69000 12.61800 1021.60 0.68 300234066412790 2020 21 00 289.8750 289.8750 80.69000 12.61100 1021.80 0.67 300234066412790 2020 21 15 289.8854 289.8854 80.69000 12.60600 1021.90 0.67 300234066412790 2020 21 30 289.8958 289.8958 80.69000 12.59800 1022.10 0.65 300234066412790 2020 21 45 289.9062 289.9062 80.68900 12.59200 1022.40 0.66 300234066412790 2020 22 00 289.9167 289.9167 80.68900 12.58500 1022.50 0.65 300234066412790 2020 22 15 289.9271 289.9271 80.69000 12.57800 1022.60 0.64 300234066412790 2020 22 30 289.9375 289.9375 80.69000 12.57200 1022.80 0.64 300234066412790 2020 22 45 289.9479 289.9479 80.69000 12.56600 1022.90 0.65 300234066412790 2020 23 00 289.9583 289.9583 80.69100 12.56100 1023.20 0.65 300234066412790 2020 23 15 289.9688 289.9688 80.69100 12.55600 1023.40 0.64 300234066412790 2020 23 30 289.9792 289.9792 80.69100 12.55200 1023.60 0.66 300234066412790 2020 23 45 289.9896 289.9896 80.69200 12.54900 1023.80 0.67 300234066412790 2020 00 00 290.0000 290.0000 80.69300 12.54700 1024.10 0.66 300234066412790 2020 00 15 290.0104 290.0104 80.69400 12.54200 1024.20 0.65 300234066412790 2020 00 30 290.0208 290.0208 80.69500 12.53800 1024.40 0.65 300234066412790 2020 00 45 290.0312 290.0312 80.69600 12.53500 1024.60 0.66 300234066412790 2020 01 00 290.0417 290.0417 80.69700 12.53000 1024.80 0.66 300234066412790 2020 01 15 290.0521 290.0521 80.69800 12.52800 1025.00 0.65 300234066412790 2020 01 30 290.0625 290.0625 80.69900 12.52700 1025.10 0.65 300234066412790 2020 01 45 290.0729 290.0729 80.70100 12.52500 1025.20 0.65 300234066412790 2020 02 00 290.0833 290.0833 80.70200 12.52400 1025.40 0.65 300234066412790 2020 02 15 290.0938 290.0938 80.70400 12.52300 1025.60 0.65 300234066412790 2020 02 30 290.1042 290.1042 80.70500 12.52400 1025.80 0.64 300234066412790 2020 02 45 290.1146 290.1146 80.70700 12.52500 1025.90 0.64 300234066412790 2020 03 00 290.1250 290.1250 80.70900 12.52700 1026.10 0.64 300234066412790 2020 03 15 290.1354 290.1354 80.71000 12.52900 1026.30 0.65 300234066412790 2020 03 30 290.1458 290.1458 80.71100 12.53200 1026.30 0.65 300234066412790 2020 03 45 290.1562 290.1562 80.71200 12.53400 1026.50 0.64 300234066412790 2020 04 00 290.1667 290.1667 80.71300 12.53500 1026.50 0.63 300234066412790 2020 04 15 290.1771 290.1771 80.71300 12.53800 1026.70 0.64 300234066412790 2020 04 30 290.1875 290.1875 80.71400 12.54200 1026.80 0.65 300234066412790 2020 04 45 290.1979 290.1979 80.71500 12.54400 1027.10 0.63 300234066412790 2020 05 00 290.2083 290.2083 80.71500 12.54700 1027.30 0.64 300234066412790 2020 05 15 290.2188 290.2188 80.71500 12.54900 1027.30 0.63 300234066412790 2020 05 30 290.2292 290.2292 80.71500 12.55100 1027.30 0.62 300234066412790 2020 05 45 290.2396 290.2396 80.71500 12.55100 1027.40 0.63 300234066412790 2020 06 00 290.2500 290.2500 80.71500 12.55200 1027.60 0.63 300234066412790 2020 06 15 290.2604 290.2604 80.71400 12.55200 1027.90 0.63 300234066412790 2020 06 30 290.2708 290.2708 80.71400 12.55000 1028.00 0.62 300234066412790 2020 06 45 290.2812 290.2812 80.71400 12.54700 1028.10 0.62 300234066412790 2020 07 00 290.2917 290.2917 80.71300 12.54500 1028.20 0.62 300234066412790 2020 07 15 290.3021 290.3021 80.71200 12.54400 1028.40 0.61 300234066412790 2020 07 30 290.3125 290.3125 80.71100 12.54300 1028.70 0.61 300234066412790 2020 07 45 290.3229 290.3229 80.71000 12.53900 1028.90 0.62 300234066412790 2020 08 00 290.3333 290.3333 80.70900 12.53500 1028.80 0.61 300234066412790 2020 08 15 290.3438 290.3438 80.70700 12.52900 1028.90 0.60 300234066412790 2020 08 30 290.3542 290.3542 80.70600 12.52600 1029.00 0.61 300234066412790 2020 08 45 290.3646 290.3646 80.70500 12.52100 1029.20 0.61 300234066412790 2020 09 00 290.3750 290.3750 80.70400 12.51400 1029.30 0.61 300234066412790 2020 09 15 290.3854 290.3854 80.70200 12.50600 1029.60 0.61 300234066412790 2020 09 30 290.3958 290.3958 80.70100 12.49700 1029.60 0.61 300234066412790 2020 10 00 290.4167 290.4167 80.70000 12.47900 1029.80 0.59 300234066412790 2020 10 15 290.4271 290.4271 80.70000 12.47000 1030.00 0.60 300234066412790 2020 10 30 290.4375 290.4375 80.69900 12.46200 1030.20 0.59 300234066412790 2020 10 45 290.4479 290.4479 80.69900 12.45300 1030.40 0.59 300234066412790 2020 11 00 290.4583 290.4583 80.69900 12.44600 1030.50 0.61 300234066412790 2020 11 15 290.4688 290.4688 80.70000 12.43900 1030.50 0.59 300234066412790 2020 11 30 290.4792 290.4792 80.70000 12.43200 1030.50 0.59 300234066412790 2020 11 45 290.4896 290.4896 80.70100 12.42500 1030.70 0.59 300234066412790 2020 12 00 290.5000 290.5000 80.70100 12.41700 1030.80 0.58 300234066412790 2020 12 15 290.5104 290.5104 80.70200 12.41100 1030.90 0.58 300234066412790 2020 12 30 290.5208 290.5208 80.70200 12.40400 1031.00 0.57 300234066412790 2020 12 45 290.5312 290.5312 80.70300 12.39900 1031.10 0.57 300234066412790 2020 13 00 290.5417 290.5417 80.70400 12.39500 1031.20 0.56 300234066412790 2020 13 15 290.5521 290.5521 80.70500 12.38900 1031.30 0.56 300234066412790 2020 13 30 290.5625 290.5625 80.70600 12.38800 1031.50 0.55 300234066412790 2020 13 45 290.5729 290.5729 80.70800 12.38500 1031.50 0.55 300234066412790 2020 14 00 290.5833 290.5833 80.70900 12.38600 1031.80 0.56 300234066412790 2020 14 15 290.5938 290.5938 80.71000 12.38800 1032.10 0.55 300234066412790 2020 14 30 290.6042 290.6042 80.71100 12.39000 1032.10 0.55 300234066412790 2020 14 45 290.6146 290.6146 80.71300 12.39200 1032.20 0.55 300234066412790 2020 15 00 290.6250 290.6250 80.71400 12.39500 1032.30 0.55 300234066412790 2020 15 15 290.6354 290.6354 80.71500 12.39800 1032.30 0.54 300234066412790 2020 15 30 290.6458 290.6458 80.71600 12.40100 1032.50 0.53 300234066412790 2020 15 45 290.6562 290.6562 80.71600 12.40600 1032.50 0.54 300234066412790 2020 16 00 290.6667 290.6667 80.71700 12.41000 1032.50 0.54 300234066412790 2020 16 15 290.6771 290.6771 80.71700 12.41500 1032.50 0.54 300234066412790 2020 16 30 290.6875 290.6875 80.71800 12.41800 1032.70 0.54 300234066412790 2020 16 45 290.6979 290.6979 80.71800 12.42000 1032.70 0.54 300234066412790 2020 17 00 290.7083 290.7083 80.71900 12.42200 1032.80 0.53 300234066412790 2020 17 15 290.7188 290.7188 80.72000 12.42400 1032.80 0.53 300234066412790 2020 17 30 290.7292 290.7292 80.72000 12.42600 1032.90 0.54 300234066412790 2020 17 46 290.7403 290.7403 80.72000 12.42900 1032.90 0.54 300234066412790 2020 18 03 290.7521 290.7521 80.72000 12.43000 1033.00 0.54 300234066412790 2020 18 15 290.7604 290.7604 80.71900 12.43000 1033.10 0.54 300234066412790 2020 18 30 290.7708 290.7708 80.71900 12.43100 1033.10 0.54 300234066412790 2020 18 45 290.7812 290.7812 80.71800 12.43100 1033.20 0.53 300234066412790 2020 19 00 290.7917 290.7917 80.71700 12.43000 1033.20 0.53 300234066412790 2020 19 15 290.8021 290.8021 80.71600 12.42800 1033.30 0.53 300234066412790 2020 19 30 290.8125 290.8125 80.71500 12.42600 1033.30 0.53 300234066412790 2020 19 45 290.8229 290.8229 80.71400 12.42300 1033.30 0.53 300234066412790 2020 20 00 290.8333 290.8333 80.71300 12.41900 1033.40 0.53 300234066412790 2020 20 15 290.8438 290.8438 80.71200 12.41400 1033.40 0.53 300234066412790 2020 20 30 290.8542 290.8542 80.71100 12.40800 1033.40 0.53 300234066412790 2020 20 45 290.8646 290.8646 80.70900 12.40200 1033.50 0.52 300234066412790 2020 21 00 290.8750 290.8750 80.70800 12.39500 1033.60 0.53 300234066412790 2020 21 16 290.8861 290.8861 80.70700 12.38700 1033.70 0.53 300234066412790 2020 21 34 290.8986 290.8986 -90.00000 -180.00000 1033.70 0.52 300234066412790 2020 21 47 290.9076 290.9076 80.70500 12.37100 1033.60 0.52 300234066412790 2020 22 00 290.9167 290.9167 80.70500 12.36500 1033.80 0.52 300234066412790 2020 22 15 290.9271 290.9271 80.70400 12.35600 1033.70 0.52 300234066412790 2020 22 30 290.9375 290.9375 80.70400 12.34800 1033.90 0.52 300234066412790 2020 22 45 290.9479 290.9479 80.70400 12.34000 1033.90 0.52 300234066412790 2020 23 01 290.9590 290.9590 80.70400 12.33200 1034.00 0.51 300234066412790 2020 23 15 290.9688 290.9688 80.70400 12.32600 1034.10 0.50 300234066412790 2020 23 31 290.9799 290.9799 80.70400 12.32000 1034.00 0.51 300234066412790 2020 23 45 290.9896 290.9896 80.70400 12.31500 1034.00 0.50 300234066412790 2020 00 00 291.0000 291.0000 80.70500 12.31100 1033.90 0.51 300234066412790 2020 00 15 291.0104 291.0104 80.70600 12.30900 1034.00 0.51 300234066412790 2020 00 30 291.0208 291.0208 80.70700 12.30600 1034.00 0.50 300234066412790 2020 00 45 291.0312 291.0312 80.70800 12.30500 1033.90 0.50 300234066412790 2020 01 00 291.0417 291.0417 80.70900 12.30500 1033.90 0.51 300234066412790 2020 01 15 291.0521 291.0521 80.71000 12.30600 1033.80 0.50 300234066412790 2020 01 30 291.0625 291.0625 80.71000 12.30800 1033.80 0.49 300234066412790 2020 01 46 291.0736 291.0736 80.71200 12.30700 1033.90 0.49 300234066412790 2020 02 00 291.0833 291.0833 80.71300 12.30900 1033.80 0.49 300234066412790 2020 02 15 291.0938 291.0938 80.71400 12.31100 1033.80 0.49 300234066412790 2020 02 30 291.1042 291.1042 80.71500 12.31400 1033.80 0.50 300234066412790 2020 02 45 291.1146 291.1146 80.71600 12.31700 1033.80 0.50 300234066412790 2020 03 00 291.1250 291.1250 80.71700 12.32100 1033.70 0.49 300234066412790 2020 03 15 291.1354 291.1354 80.71800 12.32600 1033.80 0.49 300234066412790 2020 03 30 291.1458 291.1458 80.71900 12.33000 1033.70 0.48 300234066412790 2020 03 45 291.1562 291.1562 80.71900 12.33700 1033.70 0.48 300234066412790 2020 04 00 291.1667 291.1667 80.71900 12.34400 1033.70 0.48 300234066412790 2020 04 15 291.1771 291.1771 80.72000 12.35000 1033.60 0.48 300234066412790 2020 04 30 291.1875 291.1875 80.72000 12.35600 1033.60 0.48 300234066412790 2020 04 45 291.1979 291.1979 80.72000 12.36200 1033.40 0.48 300234066412790 2020 05 00 291.2083 291.2083 80.72000 12.36700 1033.40 0.47 300234066412790 2020 05 15 291.2188 291.2188 80.72000 12.37100 1033.50 0.47 300234066412790 2020 05 30 291.2292 291.2292 80.71900 12.37500 1033.60 0.47 300234066412790 2020 05 45 291.2396 291.2396 80.71900 12.37700 1033.60 0.47 300234066412790 2020 06 00 291.2500 291.2500 80.71800 12.37900 1033.60 0.46 300234066412790 2020 06 15 291.2604 291.2604 80.71800 12.38000 1033.60 0.45 300234066412790 2020 06 30 291.2708 291.2708 80.71700 12.37900 1033.70 0.45 300234066412790 2020 06 45 291.2812 291.2812 80.71600 12.37900 1033.70 0.44 300234066412790 2020 07 00 291.2917 291.2917 80.71500 12.37700 1033.60 0.43 300234066412790 2020 07 15 291.3021 291.3021 80.71400 12.37500 1033.70 0.43 300234066412790 2020 07 30 291.3125 291.3125 80.71300 12.37300 1033.60 0.42 300234066412790 2020 07 45 291.3229 291.3229 80.71200 12.36900 1033.70 0.42 300234066412790 2020 08 00 291.3333 291.3333 80.71000 12.36500 1033.60 0.41 300234066412790 2020 08 15 291.3438 291.3438 80.70900 12.36000 1033.50 0.40 300234066412790 2020 08 30 291.3542 291.3542 80.70800 12.35400 1033.50 0.39 300234066412790 2020 08 45 291.3646 291.3646 80.70700 12.34900 1033.30 0.38 300234066412790 2020 09 00 291.3750 291.3750 80.70500 12.34300 1033.30 0.38 300234066412790 2020 09 15 291.3854 291.3854 80.70400 12.33500 1033.30 0.37 300234066412790 2020 09 30 291.3958 291.3958 80.70300 12.32800 1033.20 0.38 300234066412790 2020 09 47 291.4076 291.4076 80.70200 12.31900 1033.30 0.38 300234066412790 2020 10 01 291.4174 291.4174 80.70200 12.31200 1033.30 0.37 300234066412790 2020 10 15 291.4271 291.4271 80.70200 12.30400 1033.30 0.37 300234066412790 2020 10 30 291.4375 291.4375 80.70100 12.29600 1033.10 0.37 300234066412790 2020 10 45 291.4479 291.4479 80.70100 12.28800 1033.10 0.37 300234066412790 2020 11 00 291.4583 291.4583 80.70100 12.28300 1033.00 0.37 300234066412790 2020 11 15 291.4688 291.4688 80.70100 12.27800 1032.90 0.36 300234066412790 2020 11 30 291.4792 291.4792 80.70100 12.27500 1032.80 0.36 300234066412790 2020 11 45 291.4896 291.4896 80.70100 12.27300 1032.80 0.36 300234066412790 2020 12 00 291.5000 291.5000 80.70100 12.27100 1032.70 0.35 300234066412790 2020 12 15 291.5104 291.5104 80.70200 12.27100 1032.70 0.35 300234066412790 2020 12 30 291.5208 291.5208 80.70200 12.27000 1032.60 0.35 300234066412790 2020 12 45 291.5312 291.5312 80.70200 12.27100 1032.60 0.35 300234066412790 2020 13 00 291.5417 291.5417 80.70300 12.27300 1032.50 0.33 300234066412790 2020 13 17 291.5535 291.5535 80.70400 12.27700 1032.40 0.33 300234066412790 2020 13 30 291.5625 291.5625 80.70400 12.28100 1032.20 0.33 300234066412790 2020 13 45 291.5729 291.5729 80.70500 12.28500 1032.20 0.33 300234066412790 2020 14 00 291.5833 291.5833 80.70600 12.29100 1032.00 0.33 300234066412790 2020 14 15 291.5938 291.5938 80.70700 12.29600 1032.00 0.33 300234066412790 2020 14 30 291.6042 291.6042 80.70700 12.30100 1031.90 0.32 300234066412790 2020 14 45 291.6146 291.6146 80.70800 12.30600 1032.00 0.32 300234066412790 2020 15 00 291.6250 291.6250 80.70900 12.31200 1032.00 0.31 300234066412790 2020 15 15 291.6354 291.6354 80.71000 12.31700 1031.90 0.31 300234066412790 2020 15 30 291.6458 291.6458 80.71100 12.32300 1031.90 0.29 300234066412790 2020 15 45 291.6562 291.6562 80.71100 12.33000 1031.90 0.29 300234066412790 2020 16 00 291.6667 291.6667 80.71200 12.33700 1031.80 0.29 300234066412790 2020 16 15 291.6771 291.6771 80.71200 12.34500 1031.70 0.28 300234066412790 2020 16 30 291.6875 291.6875 80.71300 12.35100 1031.50 0.28 300234066412790 2020 16 45 291.6979 291.6979 80.71300 12.35700 1031.60 0.28 300234066412790 2020 17 00 291.7083 291.7083 80.71400 12.36300 1031.60 0.27 300234066412790 2020 17 15 291.7188 291.7188 80.71400 12.36900 1031.50 0.27 300234066412790 2020 17 30 291.7292 291.7292 80.71400 12.37500 1031.60 0.27 300234066412790 2020 17 45 291.7396 291.7396 80.71400 12.38000 1031.70 0.26 300234066412790 2020 18 00 291.7500 291.7500 80.71400 12.38300 1031.60 0.27 300234066412790 2020 18 15 291.7604 291.7604 80.71400 12.38700 1031.60 0.26 300234066412790 2020 18 30 291.7708 291.7708 80.71300 12.39100 1031.50 0.26 300234066412790 2020 18 45 291.7812 291.7812 80.71300 12.39400 1031.50 0.26 300234066412790 2020 19 00 291.7917 291.7917 80.71300 12.39600 1031.50 0.26 300234066412790 2020 19 15 291.8021 291.8021 80.71200 12.39800 1031.50 0.25 300234066412790 2020 19 30 291.8125 291.8125 80.71200 12.39900 1031.50 0.25 300234066412790 2020 19 45 291.8229 291.8229 80.71100 12.39900 1031.40 0.24 300234066412790 2020 20 00 291.8333 291.8333 80.71000 12.40000 1031.40 0.25 300234066412790 2020 20 15 291.8438 291.8438 80.70900 12.40100 1031.30 0.24 300234066412790 2020 20 30 291.8542 291.8542 80.70900 12.39800 1031.30 0.23 300234066412790 2020 20 45 291.8646 291.8646 80.70800 12.39400 1031.30 0.24 300234066412790 2020 21 00 291.8750 291.8750 80.70600 12.39400 1031.30 0.24 300234066412790 2020 21 15 291.8854 291.8854 80.70600 12.38800 1031.20 0.23 300234066412790 2020 21 30 291.8958 291.8958 80.70500 12.38500 1031.30 0.23 300234066412790 2020 21 45 291.9062 291.9062 80.70400 12.38200 1031.20 0.23 300234066412790 2020 22 00 291.9167 291.9167 80.70300 12.37600 1031.20 0.23 300234066412790 2020 22 15 291.9271 291.9271 80.70300 12.37400 1031.20 0.22 300234066412790 2020 22 30 291.9375 291.9375 80.70200 12.37000 1031.20 0.22 300234066412790 2020 22 45 291.9479 291.9479 80.70200 12.36600 1031.20 0.22 300234066412790 2020 23 00 291.9583 291.9583 80.70100 12.36300 1031.20 0.22 300234066412790 2020 23 15 291.9688 291.9688 80.70100 12.36100 1031.20 0.22 300234066412790 2020 23 30 291.9792 291.9792 80.70000 12.35800 1031.20 0.21 300234066412790 2020 23 45 291.9896 291.9896 80.70000 12.35500 1031.10 0.21 300234066412790 2020 00 00 292.0000 292.0000 80.70000 12.35200 1031.10 0.21 300234066412790 2020 00 15 292.0104 292.0104 80.70000 12.35000 1031.00 0.20 300234066412790 2020 00 30 292.0208 292.0208 80.70100 12.34900 1031.00 0.20 300234066412790 2020 00 45 292.0312 292.0312 80.70100 12.34800 1030.90 0.19 300234066412790 2020 01 00 292.0417 292.0417 80.70200 12.34700 1030.90 0.19 300234066412790 2020 01 15 292.0521 292.0521 80.70300 12.34800 1031.00 0.19 300234066412790 2020 01 30 292.0625 292.0625 80.70400 12.34900 1031.00 0.19 300234066412790 2020 01 45 292.0729 292.0729 80.70400 12.35100 1031.00 0.19 300234066412790 2020 02 00 292.0833 292.0833 80.70500 12.35300 1031.00 0.19 300234066412790 2020 02 15 292.0938 292.0938 80.70700 12.35700 1031.10 0.19 300234066412790 2020 02 30 292.1042 292.1042 80.70800 12.36000 1031.20 0.19 300234066412790 2020 02 45 292.1146 292.1146 80.70900 12.36500 1031.20 0.19 300234066412790 2020 03 00 292.1250 292.1250 80.71000 12.37000 1031.30 0.19 300234066412790 2020 03 15 292.1354 292.1354 80.71100 12.37600 1031.50 0.19 300234066412790 2020 03 30 292.1458 292.1458 80.71300 12.38100 1031.50 0.19 300234066412790 2020 03 45 292.1562 292.1562 80.71400 12.38400 1031.50 0.19 300234066412790 2020 04 00 292.1667 292.1667 80.71500 12.39000 1031.60 0.19 300234066412790 2020 04 15 292.1771 292.1771 80.71600 12.39600 1031.70 0.19 300234066412790 2020 04 30 292.1875 292.1875 80.71700 12.40200 1031.80 0.19 300234066412790 2020 04 45 292.1979 292.1979 80.71800 12.40900 1031.90 0.19 300234066412790 2020 05 00 292.2083 292.2083 80.71800 12.41400 1032.00 0.19 300234066412790 2020 05 15 292.2188 292.2188 80.71900 12.41900 1032.10 0.19 300234066412790 2020 05 30 292.2292 292.2292 80.71900 12.42400 1032.20 0.18 300234066412790 2020 05 45 292.2396 292.2396 80.72000 12.42900 1032.30 0.19 300234066412790 2020 06 00 292.2500 292.2500 80.72000 12.43200 1032.50 0.18 300234066412790 2020 06 15 292.2604 292.2604 80.72000 12.43100 1032.60 0.19 300234066412790 2020 06 30 292.2708 292.2708 80.72000 12.43300 1032.70 0.19 300234066412790 2020 06 45 292.2812 292.2812 80.72100 12.43100 1032.80 0.19 300234066412790 2020 07 02 292.2931 292.2931 80.72100 12.43600 1032.90 0.19 300234066412790 2020 07 15 292.3021 292.3021 80.72100 12.43600 1032.90 0.19 300234066412790 2020 07 30 292.3125 292.3125 80.72000 12.43600 1033.10 0.19 300234066412790 2020 07 45 292.3229 292.3229 80.71900 12.43500 1033.10 0.21 300234066412790 2020 08 00 292.3333 292.3333 80.71900 12.43300 1033.20 0.21 300234066412790 2020 08 15 292.3438 292.3438 80.71800 12.43100 1033.20 0.21 300234066412790 2020 08 30 292.3542 292.3542 80.71800 12.42800 1033.40 0.21 300234066412790 2020 08 45 292.3646 292.3646 80.71700 12.42300 1033.40 0.21 300234066412790 2020 09 00 292.3750 292.3750 80.71500 12.41200 1033.40 0.22 300234066412790 2020 09 15 292.3854 292.3854 80.71500 12.40700 1033.40 0.22 300234066412790 2020 09 30 292.3958 292.3958 80.71500 12.39900 1033.50 0.24 300234066412790 2020 09 45 292.4062 292.4062 80.71400 12.38800 1033.60 0.24 300234066412790 2020 10 00 292.4167 292.4167 80.71400 12.37800 1033.60 0.23 300234066412790 2020 10 15 292.4271 292.4271 80.71400 12.36400 1033.50 0.23 300234066412790 2020 10 30 292.4375 292.4375 80.71400 12.35800 1033.70 0.24 300234066412790 2020 10 45 292.4479 292.4479 80.71400 12.34500 1033.60 0.25 300234066412790 2020 11 00 292.4583 292.4583 80.71400 12.33500 1033.70 0.25 300234066412790 2020 11 15 292.4688 292.4688 80.71400 12.32600 1033.60 0.03 300234066412790 2020 11 30 292.4792 292.4792 80.71500 12.32200 1033.50 0.04 300234066412790 2020 11 45 292.4896 292.4896 80.71600 12.32000 1033.60 0.05 300234066412790 2020 12 00 292.5000 292.5000 80.71600 12.31600 1033.70 0.13 300234066412790 2020 12 15 292.5104 292.5104 80.71700 12.31300 1033.50 0.07 300234066412790 2020 12 30 292.5208 292.5208 80.71800 12.31100 1033.60 0.08 300234066412790 2020 12 45 292.5312 292.5312 80.71800 12.31400 1033.70 0.11 300234066412790 2020 13 00 292.5417 292.5417 80.71900 12.31600 1033.70 0.16 300234066412790 2020 13 15 292.5521 292.5521 80.71900 12.31800 1033.60 0.00 300234066412790 2020 13 30 292.5625 292.5625 80.72000 12.32000 1033.50 -0.03 300234066412790 2020 13 45 292.5729 292.5729 80.72000 12.32200 1033.40 -0.05 300234066412790 2020 14 00 292.5833 292.5833 80.72100 12.32400 1033.50 -0.06 300234066412790 2020 14 15 292.5938 292.5938 80.72100 12.32700 1033.30 -0.06 300234066412790 2020 14 30 292.6042 292.6042 80.72100 12.33000 1033.30 -0.06 300234066412790 2020 14 45 292.6146 292.6146 80.72100 12.33400 1033.30 -0.06 300234066412790 2020 15 01 292.6257 292.6257 80.72200 12.33800 1033.20 -0.06 300234066412790 2020 15 15 292.6354 292.6354 80.72300 12.34400 1033.20 -0.07 300234066412790 2020 15 31 292.6465 292.6465 80.72300 12.34900 1032.80 -0.08 300234066412790 2020 15 47 292.6576 292.6576 80.72400 12.35400 1032.90 -0.09 300234066412790 2020 16 00 292.6667 292.6667 80.72400 12.35700 1032.90 -0.09 300234066412790 2020 16 15 292.6771 292.6771 80.72400 12.36000 1032.90 -0.09 300234066412790 2020 16 30 292.6875 292.6875 80.72500 12.36500 1032.80 -0.08 300234066412790 2020 16 45 292.6979 292.6979 80.72600 12.36400 1032.90 -0.07 300234066412790 2020 17 00 292.7083 292.7083 80.72600 12.36400 1033.00 -0.06 300234066412790 2020 17 15 292.7188 292.7188 80.72700 12.36500 1033.20 -0.04 300234066412790 2020 17 30 292.7292 292.7292 80.72700 12.36500 1033.20 -0.03 300234066412790 2020 17 45 292.7396 292.7396 80.72800 12.36200 1033.20 -0.04 300234066412790 2020 18 00 292.7500 292.7500 80.72900 12.35900 1033.20 -0.06 300234066412790 2020 18 15 292.7604 292.7604 80.73000 12.35700 1033.30 -0.08 300234066412790 2020 18 30 292.7708 292.7708 80.73100 12.35400 1033.30 -0.10 300234066412790 2020 18 45 292.7812 292.7812 80.73200 12.35400 1033.30 -0.08 300234066412790 2020 19 00 292.7917 292.7917 80.73300 12.35100 1033.40 -0.07 300234066412790 2020 19 19 292.8049 292.8049 80.73300 12.34400 1033.40 -0.07 300234066412790 2020 19 30 292.8125 292.8125 80.73300 12.34000 1033.60 -0.07 300234066412790 2020 19 45 292.8229 292.8229 80.73300 12.33600 1033.60 -0.07 300234066412790 2020 20 00 292.8333 292.8333 80.73300 12.33200 1033.60 -0.08 300234066412790 2020 20 15 292.8438 292.8438 80.73300 12.32800 1033.50 -0.08 300234066412790 2020 20 30 292.8542 292.8542 80.73400 12.32400 1033.50 -0.09 300234066412790 2020 20 45 292.8646 292.8646 80.73400 12.31900 1033.40 -0.08 300234066412790 2020 21 00 292.8750 292.8750 80.73400 12.31400 1033.40 -0.09 300234066412790 2020 21 15 292.8854 292.8854 80.73400 12.30800 1033.30 -0.10 300234066412790 2020 21 45 292.9062 292.9062 80.73300 12.29600 1033.40 -0.10 300234066412790 2020 22 00 292.9167 292.9167 80.73400 12.30200 1033.40 -0.10 300234066412790 2020 22 15 292.9271 292.9271 80.73300 12.29400 1033.50 -0.09 300234066412790 2020 22 33 292.9396 292.9396 80.73300 12.28100 1033.50 -0.09 300234066412790 2020 22 49 292.9507 292.9507 80.73300 12.27300 1033.40 -0.10 300234066412790 2020 23 00 292.9583 292.9583 80.73300 12.26700 1033.40 -0.10 300234066412790 2020 23 17 292.9701 292.9701 80.73300 12.26000 1033.40 -0.09 300234066412790 2020 23 30 292.9792 292.9792 80.73300 12.25400 1033.40 -0.10 300234066412790 2020 23 45 292.9896 292.9896 80.73300 12.24900 1033.30 -0.10 300234066412790 2020 00 00 293.0000 293.0000 80.73300 12.24400 1033.20 -0.10 300234066412790 2020 00 15 293.0104 293.0104 80.73300 12.23800 1033.30 -0.11 300234066412790 2020 00 30 293.0208 293.0208 80.73300 12.23200 1033.30 -0.12 300234066412790 2020 00 45 293.0312 293.0312 80.73400 12.22500 1033.30 -0.12 300234066412790 2020 01 04 293.0444 293.0444 80.73500 12.21600 1033.20 -0.12 300234066412790 2020 01 15 293.0521 293.0521 80.73500 12.21500 1033.10 -0.11 300234066412790 2020 01 30 293.0625 293.0625 80.73500 12.21400 1033.10 -0.11 300234066412790 2020 01 45 293.0729 293.0729 80.73500 12.21100 1032.90 -0.09 300234066412790 2020 02 00 293.0833 293.0833 80.73600 12.20900 1032.90 -0.11 300234066412790 2020 02 15 293.0938 293.0938 80.73600 12.20700 1032.80 -0.11 300234066412790 2020 02 30 293.1042 293.1042 80.73600 12.20500 1032.70 -0.12 300234066412790 2020 02 45 293.1146 293.1146 80.73700 12.20400 1032.60 -0.11 300234066412790 2020 03 00 293.1250 293.1250 80.73700 12.20300 1032.50 -0.12 300234066412790 2020 03 15 293.1354 293.1354 80.73800 12.20200 1032.50 -0.12 300234066412790 2020 03 30 293.1458 293.1458 80.73800 12.20200 1032.50 -0.10 300234066412790 2020 03 45 293.1562 293.1562 80.73900 12.20200 1032.40 -0.12 300234066412790 2020 04 00 293.1667 293.1667 80.73900 12.20200 1032.30 -0.11 300234066412790 2020 04 15 293.1771 293.1771 80.74000 12.20100 1032.20 -0.11 300234066412790 2020 04 30 293.1875 293.1875 80.74000 12.20200 1032.10 -0.11 300234066412790 2020 04 45 293.1979 293.1979 80.74000 12.20100 1032.00 -0.11 300234066412790 2020 05 15 293.2188 293.2188 80.74100 12.19900 1032.00 -0.11 300234066412790 2020 05 30 293.2292 293.2292 80.74200 12.19700 1031.90 -0.12 300234066412790 2020 05 45 293.2396 293.2396 80.74200 12.19600 1031.90 -0.12 300234066412790 2020 06 00 293.2500 293.2500 80.74300 12.19500 1031.90 -0.12 300234066412790 2020 06 15 293.2604 293.2604 80.74300 12.19200 1031.80 -0.12 300234066412790 2020 06 30 293.2708 293.2708 80.74300 12.18900 1031.70 -0.10 300234066412790 2020 06 45 293.2812 293.2812 80.74400 12.18600 1031.70 -0.12 300234066412790 2020 07 00 293.2917 293.2917 80.74400 12.18200 1031.70 -0.12 300234066412790 2020 07 15 293.3021 293.3021 80.74400 12.17900 1031.70 -0.12 300234066412790 2020 07 30 293.3125 293.3125 80.74500 12.17400 1031.60 -0.12 300234066412790 2020 07 45 293.3229 293.3229 80.74500 12.17100 1031.60 -0.13 300234066412790 2020 08 00 293.3333 293.3333 80.74500 12.16700 1031.60 -0.13 300234066412790 2020 08 15 293.3438 293.3438 80.74500 12.16300 1031.50 -0.12 300234066412790 2020 08 31 293.3549 293.3549 80.74500 12.15900 1031.50 -0.12 300234066412790 2020 08 45 293.3646 293.3646 80.74500 12.15500 1031.30 -0.12 300234066412790 2020 09 00 293.3750 293.3750 80.74400 12.15100 1031.20 -0.12 300234066412790 2020 09 15 293.3854 293.3854 80.74400 12.14600 1031.10 -0.13 300234066412790 2020 09 30 293.3958 293.3958 80.74300 12.13900 1031.10 -0.12 300234066412790 2020 09 47 293.4076 293.4076 80.74300 12.13200 1031.00 -0.12 300234066412790 2020 10 00 293.4167 293.4167 80.74200 12.12600 1030.90 -0.11 300234066412790 2020 10 15 293.4271 293.4271 80.74200 12.12000 1030.90 -0.12 300234066412790 2020 10 31 293.4382 293.4382 80.74100 12.11200 1030.80 -0.12 300234066412790 2020 10 45 293.4479 293.4479 80.74100 12.10700 1030.80 -0.13 300234066412790 2020 11 00 293.4583 293.4583 80.74100 12.09700 1030.80 -0.13 300234066412790 2020 11 19 293.4715 293.4715 80.74000 12.09100 1030.70 -0.13 300234066412790 2020 11 30 293.4792 293.4792 80.73900 12.08000 1030.40 -0.13 300234066412790 2020 11 45 293.4896 293.4896 80.73900 12.07600 1030.40 -0.12 300234066412790 2020 12 00 293.5000 293.5000 80.73800 12.07200 1030.20 -0.13 300234066412790 2020 12 15 293.5104 293.5104 80.73800 12.06700 1030.10 -0.13 300234066412790 2020 12 30 293.5208 293.5208 80.73700 12.06400 1030.00 -0.13 300234066412790 2020 12 46 293.5319 293.5319 80.73700 12.07000 1029.90 -0.14 300234066412790 2020 13 00 293.5417 293.5417 80.73700 12.07100 1029.90 -0.13 300234066412790 2020 13 15 293.5521 293.5521 80.73700 12.07200 1029.80 -0.13 300234066412790 2020 13 30 293.5625 293.5625 80.73800 12.06600 1029.60 -0.14 300234066412790 2020 13 45 293.5729 293.5729 80.73800 12.06400 1029.50 -0.14 300234066412790 2020 14 00 293.5833 293.5833 80.73900 12.06400 1029.40 -0.14 300234066412790 2020 14 15 293.5938 293.5938 80.73900 12.06000 1029.40 -0.14 300234066412790 2020 14 30 293.6042 293.6042 80.73900 12.06000 1029.30 -0.14 300234066412790 2020 14 45 293.6146 293.6146 80.74000 12.06100 1029.30 -0.14 300234066412790 2020 15 04 293.6278 293.6278 80.74100 12.06200 1029.20 -0.13 300234066412790 2020 15 16 293.6361 293.6361 80.74200 12.06500 1029.10 -0.13 300234066412790 2020 15 31 293.6465 293.6465 80.74200 12.06800 1028.90 -0.14 300234066412790 2020 15 45 293.6562 293.6562 80.74300 12.06800 1028.90 -0.14 300234066412790 2020 16 00 293.6667 293.6667 80.74400 12.07300 1028.80 -0.13 300234066412790 2020 16 15 293.6771 293.6771 80.74500 12.07500 1028.80 -0.13 300234066412790 2020 16 30 293.6875 293.6875 80.74600 12.07700 1028.60 -0.13 300234066412790 2020 16 45 293.6979 293.6979 80.74700 12.08200 1028.50 -0.12 300234066412790 2020 17 00 293.7083 293.7083 80.74800 12.08400 1028.50 -0.12 300234066412790 2020 17 15 293.7188 293.7188 80.74900 12.08800 1028.40 -0.11 300234066412790 2020 17 30 293.7292 293.7292 80.74900 12.09400 1028.40 -0.12 300234066412790 2020 17 45 293.7396 293.7396 80.75000 12.09800 1028.30 -0.12 300234066412790 2020 18 00 293.7500 293.7500 80.75100 12.10300 1028.20 -0.12 300234066412790 2020 18 15 293.7604 293.7604 80.75200 12.10800 1028.20 -0.11 300234066412790 2020 18 30 293.7708 293.7708 80.75300 12.11200 1028.20 -0.12 300234066412790 2020 18 45 293.7812 293.7812 80.75300 12.11700 1028.10 -0.12 300234066412790 2020 19 00 293.7917 293.7917 80.75400 12.12200 1028.10 -0.13 300234066412790 2020 19 15 293.8021 293.8021 80.75400 12.12800 1028.00 -0.14 300234066412790 2020 19 30 293.8125 293.8125 80.75400 12.13200 1028.00 -0.17 300234066412790 2020 19 45 293.8229 293.8229 80.75500 12.13700 1028.10 -0.15 300234066412790 2020 20 01 293.8340 293.8340 80.75500 12.14100 1028.10 -0.16 300234066412790 2020 20 15 293.8438 293.8438 80.75500 12.14300 1028.10 -0.18 300234066412790 2020 20 30 293.8542 293.8542 80.75400 12.14600 1028.10 -0.17 300234066412790 2020 20 45 293.8646 293.8646 80.75400 12.14700 1028.10 -0.16 300234066412790 2020 21 00 293.8750 293.8750 80.75300 12.14800 1028.20 -0.17 300234066412790 2020 21 15 293.8854 293.8854 80.75300 12.14900 1028.10 -0.15 300234066412790 2020 21 30 293.8958 293.8958 80.75200 12.14900 1028.20 -0.14 300234066412790 2020 21 45 293.9062 293.9062 80.75100 12.14700 1028.10 -0.11 300234066412790 2020 22 00 293.9167 293.9167 80.75000 12.14600 1028.20 -0.11 300234066412790 2020 22 15 293.9271 293.9271 80.75000 12.14300 1028.10 -0.15 300234066412790 2020 22 30 293.9375 293.9375 80.74900 12.14100 1028.00 -0.12 300234066412790 2020 22 45 293.9479 293.9479 80.74800 12.13600 1028.00 -0.12 300234066412790 2020 23 00 293.9583 293.9583 80.74700 12.13200 1028.00 -0.12 300234066412790 2020 23 15 293.9688 293.9688 80.74600 12.12800 1028.00 -0.13 300234066412790 2020 23 30 293.9792 293.9792 80.74600 12.12300 1028.00 -0.10 300234066412790 2020 23 45 293.9896 293.9896 80.74500 12.12000 1028.00 -0.10 300234066412790 2020 00 00 294.0000 294.0000 80.74500 12.11600 1028.00 -0.06 300234066412790 2020 00 15 294.0104 294.0104 80.74400 12.11200 1027.80 -0.06 300234066412790 2020 00 30 294.0208 294.0208 80.74400 12.10900 1027.80 -0.05 300234066412790 2020 00 45 294.0312 294.0312 80.74300 12.10400 1027.70 -0.04 300234066412790 2020 01 00 294.0417 294.0417 80.74300 12.09900 1027.70 -0.05 300234066412790 2020 01 15 294.0521 294.0521 80.74300 12.09600 1027.80 -0.04 300234066412790 2020 01 30 294.0625 294.0625 80.74200 12.09300 1027.70 -0.04 300234066412790 2020 01 45 294.0729 294.0729 80.74200 12.09100 1027.60 -0.04 300234066412790 2020 02 00 294.0833 294.0833 80.74200 12.08900 1027.70 -0.04 300234066412790 2020 02 15 294.0938 294.0938 80.74300 12.08700 1027.60 -0.04 300234066412790 2020 02 30 294.1042 294.1042 80.74300 12.08700 1027.50 -0.05 300234066412790 2020 02 45 294.1146 294.1146 80.74400 12.08700 1027.50 -0.04 300234066412790 2020 03 00 294.1250 294.1250 80.74500 12.08600 1027.50 -0.04 300234066412790 2020 03 15 294.1354 294.1354 80.74500 12.08700 1027.40 -0.06 300234066412790 2020 03 30 294.1458 294.1458 80.74600 12.08900 1027.30 -0.05 300234066412790 2020 03 45 294.1562 294.1562 80.74700 12.09200 1027.20 -0.04 300234066412790 2020 04 00 294.1667 294.1667 80.74800 12.09500 1027.10 -0.03 300234066412790 2020 04 15 294.1771 294.1771 80.74900 12.09800 1027.20 -0.04 300234066412790 2020 04 30 294.1875 294.1875 80.74900 12.10000 1027.10 -0.04 300234066412790 2020 04 45 294.1979 294.1979 80.75000 12.10500 1027.20 -0.03 300234066412790 2020 05 00 294.2083 294.2083 80.75100 12.10900 1027.00 -0.05 300234066412790 2020 05 15 294.2188 294.2188 80.75200 12.11400 1027.00 -0.02 300234066412790 2020 05 30 294.2292 294.2292 80.75200 12.11800 1027.00 -0.05 300234066412790 2020 05 45 294.2396 294.2396 80.75300 12.12200 1027.00 -0.08 300234066412790 2020 06 00 294.2500 294.2500 80.75400 12.12600 1027.10 -0.01 300234066412790 2020 06 15 294.2604 294.2604 80.75400 12.13000 1027.10 -0.03 300234066412790 2020 06 30 294.2708 294.2708 80.75500 12.13400 1027.10 -0.05 300234066412790 2020 06 45 294.2812 294.2812 80.75600 12.13900 1027.10 -0.03 300234066412790 2020 07 00 294.2917 294.2917 80.75600 12.14400 1027.00 0.00 300234066412790 2020 07 15 294.3021 294.3021 80.75600 12.14800 1027.10 0.00 300234066412790 2020 07 30 294.3125 294.3125 80.75600 12.15100 1027.00 -0.01 300234066412790 2020 07 45 294.3229 294.3229 80.75500 12.15400 1027.10 0.01 300234066412790 2020 08 00 294.3333 294.3333 80.75500 12.15600 1027.00 0.00 300234066412790 2020 08 15 294.3438 294.3438 80.75500 12.15900 1026.90 0.00 300234066412790 2020 08 30 294.3542 294.3542 80.75400 12.15900 1026.90 0.01 300234066412790 2020 08 45 294.3646 294.3646 80.75400 12.15900 1026.90 0.03 300234066412790 2020 09 00 294.3750 294.3750 80.75300 12.15800 1026.90 0.03 300234066412790 2020 09 15 294.3854 294.3854 80.75200 12.15700 1026.90 0.03 300234066412790 2020 09 30 294.3958 294.3958 80.75100 12.15500 1026.80 0.03 300234066412790 2020 09 45 294.4062 294.4062 80.75100 12.15200 1026.90 0.03 300234066412790 2020 10 00 294.4167 294.4167 80.75000 12.14900 1026.80 0.04 300234066412790 2020 10 15 294.4271 294.4271 80.74900 12.14500 1026.70 0.04 300234066412790 2020 10 30 294.4375 294.4375 80.74800 12.14200 1026.80 0.05 300234066412790 2020 10 45 294.4479 294.4479 80.74700 12.13800 1026.70 0.06 300234066412790 2020 11 00 294.4583 294.4583 80.74600 12.13500 1026.60 0.05 300234066412790 2020 11 15 294.4688 294.4688 80.74500 12.13000 1026.50 0.06 300234066412790 2020 11 30 294.4792 294.4792 80.74500 12.12500 1026.40 0.06 300234066412790 2020 11 45 294.4896 294.4896 80.74400 12.12000 1026.30 0.05 300234066412790 2020 12 00 294.5000 294.5000 80.74300 12.11600 1026.30 0.08 300234066412790 2020 12 15 294.5104 294.5104 80.74300 12.10900 1026.30 0.08 300234066412790 2020 12 30 294.5208 294.5208 80.74200 12.10400 1026.20 -0.52 300234066412790 2020 12 45 294.5312 294.5312 80.74200 12.09800 1026.10 -0.19 300234066412790 2020 13 00 294.5417 294.5417 80.74200 12.09100 1025.90 -0.54 300234066412790 2020 13 15 294.5521 294.5521 80.74100 12.08700 1026.00 -0.63 300234066412790 2020 13 30 294.5625 294.5625 80.74100 12.08100 1025.80 -0.52 300234066412790 2020 13 45 294.5729 294.5729 80.74100 12.07800 1025.70 -0.44 300234066412790 2020 14 00 294.5833 294.5833 80.74100 12.07500 1025.60 -1.01 300234066412790 2020 14 15 294.5938 294.5938 80.74100 12.07200 1025.50 -1.33 300234066412790 2020 14 30 294.6042 294.6042 80.74200 12.07200 1025.50 -1.38 300234066412790 2020 14 45 294.6146 294.6146 80.74200 12.07300 1025.30 -1.41 300234066412790 2020 15 00 294.6250 294.6250 80.74300 12.07400 1025.20 -1.39 300234066412790 2020 15 15 294.6354 294.6354 80.74300 12.07500 1025.00 -1.40 300234066412790 2020 15 30 294.6458 294.6458 80.74400 12.07800 1025.00 -1.41 300234066412790 2020 15 45 294.6562 294.6562 80.74500 12.07900 1025.00 -1.42 300234066412790 2020 16 00 294.6667 294.6667 80.74600 12.08300 1024.80 -1.44 300234066412790 2020 16 15 294.6771 294.6771 80.74600 12.08700 1024.90 -1.45 300234066412790 2020 16 30 294.6875 294.6875 80.74700 12.09200 1024.80 -1.46 300234066412790 2020 16 45 294.6979 294.6979 80.74700 12.09500 1024.90 -1.44 300234066412790 2020 17 00 294.7083 294.7083 80.74900 12.10400 1024.90 -1.47 300234066412790 2020 17 15 294.7188 294.7188 80.74900 12.11100 1024.90 -1.51 300234066412790 2020 17 30 294.7292 294.7292 80.75000 12.11900 1024.90 -1.50 300234066412790 2020 17 45 294.7396 294.7396 80.75000 12.12600 1025.00 -1.49 300234066412790 2020 18 00 294.7500 294.7500 80.75000 12.13300 1024.80 -1.50 300234066412790 2020 18 15 294.7604 294.7604 80.75100 12.13900 1024.90 -1.51 300234066412790 2020 18 30 294.7708 294.7708 80.75100 12.14700 1024.80 -1.51 300234066412790 2020 18 45 294.7812 294.7812 80.75100 12.15500 1024.70 -1.50 300234066412790 2020 19 00 294.7917 294.7917 80.75100 12.16100 1024.80 -1.48 300234066412790 2020 19 15 294.8021 294.8021 80.75100 12.16700 1024.70 -1.49 300234066412790 2020 19 30 294.8125 294.8125 80.75000 12.17400 1024.60 -1.50 300234066412790 2020 19 45 294.8229 294.8229 80.75000 12.18100 1024.60 -1.49 300234066412790 2020 20 00 294.8333 294.8333 80.74900 12.18600 1024.60 -1.49 300234066412790 2020 20 15 294.8438 294.8438 80.74800 12.19200 1024.40 -1.48 300234066412790 2020 20 30 294.8542 294.8542 80.74700 12.19400 1024.40 -1.48 300234066412790 2020 20 45 294.8646 294.8646 80.74600 12.19600 1024.30 -1.48 300234066412790 2020 21 00 294.8750 294.8750 80.74500 12.19700 1024.30 -1.48 300234066412790 2020 21 15 294.8854 294.8854 80.74400 12.19400 1024.30 -1.48 300234066412790 2020 21 30 294.8958 294.8958 80.74300 12.19400 1024.40 -1.49 300234066412790 2020 21 45 294.9062 294.9062 80.74200 12.19300 1024.30 -1.48 300234066412790 2020 22 00 294.9167 294.9167 80.74100 12.19000 1024.30 -1.50 300234066412790 2020 22 15 294.9271 294.9271 80.73900 12.18500 1024.30 -1.48 300234066412790 2020 22 30 294.9375 294.9375 80.73900 12.18500 1024.30 -1.48 300234066412790 2020 22 45 294.9479 294.9479 80.73800 12.18300 1024.20 -1.48 300234066412790 2020 23 00 294.9583 294.9583 80.73700 12.17900 1024.10 -1.48 300234066412790 2020 23 15 294.9688 294.9688 80.73600 12.17400 1024.00 -1.47 300234066412790 2020 23 30 294.9792 294.9792 80.73500 12.17000 1024.10 -1.47 300234066412790 2020 23 45 294.9896 294.9896 80.73400 12.16500 1024.00 -1.46 300234066412790 2020 00 00 295.0000 295.0000 80.73400 12.16300 1024.00 -1.46 300234066412790 2020 00 15 295.0104 295.0104 80.73300 12.16200 1023.90 -1.46 300234066412790 2020 00 30 295.0208 295.0208 80.73200 12.16300 1024.00 -1.45 300234066412790 2020 00 45 295.0312 295.0312 80.73100 12.16100 1023.90 -1.46 300234066412790 2020 01 00 295.0417 295.0417 80.73000 12.15800 1023.80 -1.45 300234066412790 2020 01 15 295.0521 295.0521 80.72900 12.15400 1023.70 -1.44 300234066412790 2020 01 30 295.0625 295.0625 80.72800 12.15300 1023.70 -1.44 300234066412790 2020 01 45 295.0729 295.0729 80.72800 12.15200 1023.60 -1.44 300234066412790 2020 02 00 295.0833 295.0833 80.72800 12.15200 1023.50 -1.44 300234066412790 2020 02 15 295.0938 295.0938 80.72700 12.15300 1023.50 -1.45 300234066412790 2020 02 30 295.1042 295.1042 80.72600 12.15200 1023.40 -1.46 300234066412790 2020 03 00 295.1250 295.1250 80.72500 12.15400 1023.20 -1.46 300234066412790 2020 03 15 295.1354 295.1354 80.72400 12.15600 1023.10 -1.46 300234066412790 2020 03 30 295.1458 295.1458 80.72400 12.15900 1023.00 -1.45 300234066412790 2020 03 45 295.1562 295.1562 80.72500 12.16000 1022.90 -1.44 300234066412790 2020 04 00 295.1667 295.1667 80.72400 12.16500 1022.90 -1.44 300234066412790 2020 04 15 295.1771 295.1771 80.72400 12.17000 1022.80 -1.45 300234066412790 2020 04 30 295.1875 295.1875 80.72400 12.17500 1022.70 -1.45 300234066412790 2020 04 45 295.1979 295.1979 80.72400 12.18000 1022.80 -1.45 300234066412790 2020 05 00 295.2083 295.2083 80.72400 12.18700 1022.80 -1.45 300234066412790 2020 05 15 295.2188 295.2188 80.72400 12.19400 1022.80 -1.45 300234066412790 2020 05 30 295.2292 295.2292 80.72400 12.20300 1022.80 -1.45 300234066412790 2020 05 45 295.2396 295.2396 80.72300 12.21100 1022.80 -1.45 300234066412790 2020 06 00 295.2500 295.2500 80.72300 12.21900 1022.70 -1.46 300234066412790 2020 06 15 295.2604 295.2604 80.72200 12.22800 1022.70 -1.46 300234066412790 2020 06 30 295.2708 295.2708 80.72100 12.23600 1022.70 -1.45 300234066412790 2020 06 45 295.2812 295.2812 80.72100 12.24400 1022.60 -1.46 300234066412790 2020 07 00 295.2917 295.2917 80.72000 12.25100 1022.90 -1.45 300234066412790 2020 07 15 295.3021 295.3021 80.71900 12.25700 1022.90 -1.45 300234066412790 2020 07 30 295.3125 295.3125 80.71800 12.26200 1022.90 -1.45 300234066412790 2020 07 45 295.3229 295.3229 80.71700 12.26800 1022.80 -1.45 300234066412790 2020 08 00 295.3333 295.3333 80.71700 12.27100 1022.70 -1.46 300234066412790 2020 08 15 295.3438 295.3438 80.71500 12.27500 1022.70 -1.46 300234066412790 2020 08 30 295.3542 295.3542 80.71500 12.27800 1022.60 -1.47 300234066412790 2020 08 45 295.3646 295.3646 80.71400 12.28100 1022.60 -1.47 300234066412790 2020 09 00 295.3750 295.3750 80.71300 12.28300 1022.60 -1.46 300234066412790 2020 09 15 295.3854 295.3854 80.71200 12.28400 1022.70 -1.47 300234066412790 2020 09 30 295.3958 295.3958 80.71100 12.28600 1022.60 -1.47 300234066412790 2020 09 45 295.4062 295.4062 80.71000 12.28500 1022.70 -1.47 300234066412790 2020 10 00 295.4167 295.4167 80.71000 12.28700 1022.50 -1.48 300234066412790 2020 10 15 295.4271 295.4271 80.70900 12.28300 1022.40 -1.48 300234066412790 2020 10 30 295.4375 295.4375 80.70900 12.28300 1022.20 -1.48 300234066412790 2020 10 45 295.4479 295.4479 80.70800 12.28300 1022.20 -1.47 300234066412790 2020 11 00 295.4583 295.4583 80.70800 12.28400 1022.20 -1.49 300234066412790 2020 11 15 295.4688 295.4688 80.70700 12.28500 1022.20 -1.48 300234066412790 2020 11 30 295.4792 295.4792 80.70700 12.28600 1022.00 -1.49 300234066412790 2020 11 45 295.4896 295.4896 80.70600 12.28700 1021.80 -1.48 300234066412790 2020 12 00 295.5000 295.5000 80.70600 12.28900 1021.80 -1.48 300234066412790 2020 12 15 295.5104 295.5104 80.70500 12.28500 1021.80 -1.50 300234066412790 2020 12 30 295.5208 295.5208 80.70400 12.28600 1021.70 -1.49 300234066412790 2020 12 45 295.5312 295.5312 80.70400 12.28900 1021.70 -1.48 300234066412790 2020 13 00 295.5417 295.5417 80.70300 12.29200 1021.60 -1.49 300234066412790 2020 13 15 295.5521 295.5521 80.70300 12.29500 1021.60 -1.49 300234066412790 2020 13 30 295.5625 295.5625 80.70200 12.29800 1021.60 -1.49 300234066412790 2020 13 45 295.5729 295.5729 80.70200 12.30300 1021.50 -1.49 300234066412790 2020 14 00 295.5833 295.5833 80.70100 12.30800 1021.40 -1.51 300234066412790 2020 14 15 295.5938 295.5938 80.70100 12.31300 1021.40 -1.50 300234066412790 2020 14 30 295.6042 295.6042 80.70100 12.31900 1021.40 -1.51 300234066412790 2020 14 45 295.6146 295.6146 80.70100 12.32600 1021.60 -1.51 300234066412790 2020 15 00 295.6250 295.6250 80.70100 12.33100 1021.50 -1.51 300234066412790 2020 15 15 295.6354 295.6354 80.70200 12.33900 1021.40 -1.52 300234066412790 2020 15 30 295.6458 295.6458 80.70200 12.34500 1021.40 -1.51 300234066412790 2020 15 45 295.6562 295.6562 80.70200 12.35300 1021.40 -1.52 300234066412790 2020 16 00 295.6667 295.6667 80.70300 12.36200 1021.40 -1.51 300234066412790 2020 16 15 295.6771 295.6771 80.70300 12.37100 1021.30 -1.52 300234066412790 2020 16 30 295.6875 295.6875 80.70400 12.38200 1021.20 -1.51 300234066412790 2020 16 45 295.6979 295.6979 80.70400 12.39300 1021.20 -1.52 300234066412790 2020 17 00 295.7083 295.7083 80.70400 12.40500 1021.10 -1.52 300234066412790 2020 17 15 295.7188 295.7188 80.70400 12.41600 1021.00 -1.53 300234066412790 2020 17 30 295.7292 295.7292 80.70500 12.42600 1021.10 -1.52 300234066412790 2020 17 45 295.7396 295.7396 80.70500 12.43700 1021.00 -1.53 300234066412790 2020 18 00 295.7500 295.7500 80.70500 12.44600 1020.90 -1.57 300234066412790 2020 18 15 295.7604 295.7604 80.70600 12.45700 1021.00 -1.57 300234066412790 2020 18 30 295.7708 295.7708 80.70700 12.46600 1020.90 -1.54 300234066412790 2020 18 45 295.7812 295.7812 80.70700 12.47400 1020.90 -1.54 300234066412790 2020 19 00 295.7917 295.7917 80.70800 12.48200 1020.90 -1.56 300234066412790 2020 19 15 295.8021 295.8021 80.70900 12.49000 1021.00 -1.54 300234066412790 2020 19 30 295.8125 295.8125 80.70900 12.49700 1020.90 -1.56 300234066412790 2020 19 46 295.8236 295.8236 80.71000 12.50900 1020.80 -1.55 300234066412790 2020 20 00 295.8333 295.8333 80.71100 12.51600 1020.70 -1.56 300234066412790 2020 20 15 295.8438 295.8438 80.71200 12.52400 1020.70 -1.56 300234066412790 2020 20 30 295.8542 295.8542 80.71300 12.53100 1020.60 -1.56 300234066412790 2020 20 45 295.8646 295.8646 80.71300 12.53900 1020.60 -1.56 300234066412790 2020 21 00 295.8750 295.8750 80.71400 12.54700 1020.80 -1.56 300234066412790 2020 21 15 295.8854 295.8854 80.71500 12.55400 1020.60 -1.56 300234066412790 2020 21 30 295.8958 295.8958 80.71500 12.56200 1020.60 -1.55 300234066412790 2020 21 45 295.9062 295.9062 80.71600 12.57000 1020.60 -1.54 300234066412790 2020 22 00 295.9167 295.9167 80.71700 12.57400 1020.60 -1.55 300234066412790 2020 22 15 295.9271 295.9271 80.71700 12.58100 1020.60 -1.53 300234066412790 2020 22 30 295.9375 295.9375 80.71800 12.58700 1020.60 -1.54 300234066412790 2020 22 45 295.9479 295.9479 80.71900 12.59400 1020.50 -1.54 300234066412790 2020 23 00 295.9583 295.9583 80.71900 12.60100 1020.50 -1.53 300234066412790 2020 23 15 295.9688 295.9688 80.72000 12.60600 1020.50 -1.47 300234066412790 2020 23 30 295.9792 295.9792 80.72100 12.61300 1020.40 -1.45 300234066412790 2020 23 45 295.9896 295.9896 80.72100 12.61800 1020.30 -1.45 300234066412790 2020 00 00 296.0000 296.0000 80.72200 12.62200 1020.30 -1.46 300234066412790 2020 00 15 296.0104 296.0104 80.72300 12.62700 1020.40 -1.48 300234066412790 2020 00 30 296.0208 296.0208 80.72400 12.63100 1020.40 -1.51 300234066412790 2020 00 45 296.0312 296.0312 80.72400 12.63600 1020.30 -1.50 300234066412790 2020 01 00 296.0417 296.0417 80.72500 12.64000 1020.20 -1.48 300234066412790 2020 01 15 296.0521 296.0521 80.72600 12.64500 1020.20 -1.43 300234066412790 2020 01 30 296.0625 296.0625 80.72700 12.65000 1020.30 -1.40 300234066412790 2020 01 45 296.0729 296.0729 80.72700 12.65300 1020.20 -1.37 300234066412790 2020 02 00 296.0833 296.0833 80.72800 12.65700 1020.00 -1.40 300234066412790 2020 02 15 296.0938 296.0938 80.72800 12.66100 1019.90 -1.43 300234066412790 2020 02 30 296.1042 296.1042 80.72900 12.66500 1019.90 -1.49 300234066412790 2020 02 45 296.1146 296.1146 80.73000 12.66900 1019.90 -1.46 300234066412790 2020 03 00 296.1250 296.1250 80.73100 12.67300 1019.80 -1.41 300234066412790 2020 03 15 296.1354 296.1354 80.73100 12.67700 1019.70 -1.38 300234066412790 2020 03 30 296.1458 296.1458 80.73200 12.68000 1019.70 -1.32 300234066412790 2020 03 45 296.1562 296.1562 80.73400 12.68500 1019.60 -1.34 300234066412790 2020 04 00 296.1667 296.1667 80.73500 12.68800 1019.50 -1.36 300234066412790 2020 04 15 296.1771 296.1771 80.73600 12.69300 1019.40 -1.33 300234066412790 2020 04 30 296.1875 296.1875 80.73700 12.69800 1019.30 -1.32 300234066412790 2020 04 45 296.1979 296.1979 80.73900 12.70400 1019.20 -1.30 300234066412790 2020 05 00 296.2083 296.2083 80.74000 12.70900 1019.20 -1.29 300234066412790 2020 05 15 296.2188 296.2188 80.74100 12.71500 1019.20 -1.28 300234066412790 2020 05 30 296.2292 296.2292 80.74200 12.72100 1019.30 -1.29 300234066412790 2020 05 45 296.2396 296.2396 80.74300 12.72700 1019.20 -1.26 300234066412790 2020 06 00 296.2500 296.2500 80.74400 12.73300 1019.30 -1.26 300234066412790 2020 06 15 296.2604 296.2604 80.74500 12.74100 1019.20 -1.25 300234066412790 2020 06 30 296.2708 296.2708 80.74600 12.74900 1019.30 -1.27 300234066412790 2020 06 45 296.2812 296.2812 80.74700 12.75500 1019.20 -1.27 300234066412790 2020 07 00 296.2917 296.2917 80.74800 12.76100 1019.20 -1.27 300234066412790 2020 07 15 296.3021 296.3021 80.74900 12.76800 1019.40 -1.29 300234066412790 2020 07 30 296.3125 296.3125 80.75000 12.77500 1019.40 -1.31 300234066412790 2020 07 45 296.3229 296.3229 80.75100 12.78400 1019.20 -1.31 300234066412790 2020 08 00 296.3333 296.3333 80.75200 12.79200 1019.10 -1.28 300234066412790 2020 08 15 296.3438 296.3438 80.75200 12.80000 1019.20 -1.28 300234066412790 2020 08 30 296.3542 296.3542 80.75300 12.80600 1019.20 -1.28 300234066412790 2020 08 45 296.3646 296.3646 80.75400 12.81000 1019.20 -1.27 300234066412790 2020 09 00 296.3750 296.3750 80.75500 12.81500 1019.00 -1.25 300234066412790 2020 09 15 296.3854 296.3854 80.75600 12.81900 1019.00 -1.29 300234066412790 2020 09 30 296.3958 296.3958 80.75800 12.82300 1018.90 -1.39 300234066412790 2020 09 45 296.4062 296.4062 80.75900 12.82700 1018.70 -1.47 300234066412790 2020 10 00 296.4167 296.4167 80.76000 12.83200 1018.70 -1.51 300234066412790 2020 10 15 296.4271 296.4271 80.76100 12.83600 1018.80 -1.56 300234066412790 2020 10 30 296.4375 296.4375 80.76200 12.83900 1018.80 -1.53 300234066412790 2020 10 45 296.4479 296.4479 80.76200 12.84200 1018.60 -1.50 300234066412790 2020 11 00 296.4583 296.4583 80.76300 12.84200 1018.60 -1.49 300234066412790 2020 11 15 296.4688 296.4688 80.76400 12.84100 1018.40 -1.44 300234066412790 2020 11 30 296.4792 296.4792 80.76500 12.84100 1018.30 -1.41 300234066412790 2020 11 45 296.4896 296.4896 80.76600 12.84000 1018.30 -1.44 300234066412790 2020 12 00 296.5000 296.5000 80.76700 12.83900 1018.20 -1.40 300234066412790 2020 12 15 296.5104 296.5104 80.76800 12.83800 1018.10 -1.44 300234066412790 2020 12 30 296.5208 296.5208 80.76800 12.83600 1018.00 -1.41 300234066412790 2020 12 45 296.5312 296.5312 80.76900 12.83500 1017.90 -1.30 300234066412790 2020 13 00 296.5417 296.5417 80.77000 12.83400 1017.90 -1.23 300234066412790 2020 13 15 296.5521 296.5521 80.77100 12.83100 1017.80 -1.08 300234066412790 2020 13 45 296.5729 296.5729 80.77300 12.82600 1017.70 -0.97 300234066412790 2020 14 00 296.5833 296.5833 80.77400 12.82400 1017.70 -0.89 300234066412790 2020 14 15 296.5938 296.5938 80.77500 12.82400 1017.60 -0.79 300234066412790 2020 14 30 296.6042 296.6042 80.77600 12.82400 1017.40 -0.72 300234066412790 2020 14 45 296.6146 296.6146 80.77800 12.82600 1017.40 -0.69 300234066412790 2020 15 00 296.6250 296.6250 80.77900 12.82600 1017.30 -0.64 300234066412790 2020 15 15 296.6354 296.6354 80.78000 12.82800 1017.20 -0.66 300234066412790 2020 15 30 296.6458 296.6458 80.78100 12.82900 1017.10 -0.63 300234066412790 2020 15 45 296.6562 296.6562 80.78200 12.83100 1017.10 -0.63 300234066412790 2020 16 00 296.6667 296.6667 80.78300 12.83200 1017.00 -0.64 300234066412790 2020 16 15 296.6771 296.6771 80.78400 12.83500 1017.00 -0.60 300234066412790 2020 16 30 296.6875 296.6875 80.78400 12.83800 1016.90 -0.60 300234066412790 2020 16 45 296.6979 296.6979 80.78500 12.84200 1016.80 -0.58 300234066412790 2020 17 00 296.7083 296.7083 80.78600 12.84700 1016.40 -0.62 300234066412790 2020 17 15 296.7188 296.7188 80.78600 12.85200 1016.50 -0.61 300234066412790 2020 17 30 296.7292 296.7292 80.78700 12.85700 1016.50 -0.63 300234066412790 2020 17 45 296.7396 296.7396 80.78800 12.86300 1016.40 -0.64 300234066412790 2020 18 00 296.7500 296.7500 80.78800 12.86800 1016.30 -0.64 300234066412790 2020 18 15 296.7604 296.7604 80.78900 12.87100 1016.20 -0.64 300234066412790 2020 18 30 296.7708 296.7708 80.79000 12.87400 1016.10 -0.63 300234066412790 2020 18 45 296.7812 296.7812 80.79000 12.87700 1015.90 -0.59 300234066412790 2020 19 00 296.7917 296.7917 80.79100 12.88000 1015.90 -0.54 300234066412790 2020 19 15 296.8021 296.8021 80.79100 12.88500 1015.90 -0.48 300234066412790 2020 19 30 296.8125 296.8125 80.79100 12.88800 1015.70 -0.44 300234066412790 2020 19 45 296.8229 296.8229 80.79100 12.89100 1015.80 -0.29 300234066412790 2020 20 00 296.8333 296.8333 80.79100 12.89100 1015.60 -0.20 300234066412790 2020 20 15 296.8438 296.8438 80.79100 12.89400 1015.80 -0.07 300234066412790 2020 20 30 296.8542 296.8542 80.79100 12.89600 1015.50 -0.05 300234066412790 2020 20 45 296.8646 296.8646 80.79100 12.89800 1015.50 -0.04 300234066412790 2020 21 00 296.8750 296.8750 80.79100 12.90000 1015.40 0.20 300234066412790 2020 21 15 296.8854 296.8854 80.79100 12.90100 1015.40 0.24 300234066412790 2020 21 30 296.8958 296.8958 80.79100 12.90400 1015.40 0.28 300234066412790 2020 21 45 296.9062 296.9062 80.79100 12.90700 1015.30 0.31 300234066412790 2020 22 00 296.9167 296.9167 80.79100 12.90900 1015.30 0.35 300234066412790 2020 22 15 296.9271 296.9271 80.79100 12.91100 1015.20 0.37 300234066412790 2020 22 30 296.9375 296.9375 80.79200 12.91400 1015.00 0.39 300234066412790 2020 22 45 296.9479 296.9479 80.79200 12.91900 1015.10 0.38 300234066412790 2020 23 01 296.9590 296.9590 80.79200 12.92300 1015.00 0.37 300234066412790 2020 23 15 296.9688 296.9688 80.79200 12.92600 1014.70 0.36 300234066412790 2020 23 30 296.9792 296.9792 80.79200 12.93000 1014.80 0.38 300234066412790 2020 23 45 296.9896 296.9896 80.79300 12.93400 1014.70 0.36 300234066412790 2020 00 00 297.0000 297.0000 80.79300 12.93800 1014.60 0.34 300234066412790 2020 00 15 297.0104 297.0104 80.79300 12.94400 1014.50 0.24 300234066412790 2020 00 30 297.0208 297.0208 80.79300 12.94900 1014.40 0.26 300234066412790 2020 00 45 297.0312 297.0312 80.79200 12.95400 1014.30 0.23 300234066412790 2020 01 00 297.0417 297.0417 80.79200 12.96000 1014.20 -0.31 300234066412790 2020 01 15 297.0521 297.0521 80.79200 12.96600 1014.20 -0.08 300234066412790 2020 01 30 297.0625 297.0625 80.79100 12.97200 1014.30 -0.34 300234066412790 2020 01 45 297.0729 297.0729 80.79100 12.97800 1014.20 -0.78 300234066412790 2020 02 00 297.0833 297.0833 80.79000 12.98600 1014.20 -0.68 300234066412790 2020 02 15 297.0938 297.0938 80.79000 12.99000 1014.10 -0.50 300234066412790 2020 02 30 297.1042 297.1042 80.79000 12.99500 1014.20 -0.62 300234066412790 2020 02 45 297.1146 297.1146 80.79000 13.00300 1014.10 -0.94 300234066412790 2020 03 00 297.1250 297.1250 80.78900 13.01200 1014.00 -1.07 300234066412790 2020 03 15 297.1354 297.1354 80.78900 13.02300 1014.00 -1.03 300234066412790 2020 03 30 297.1458 297.1458 80.78900 13.03300 1014.00 -0.87 300234066412790 2020 03 45 297.1562 297.1562 80.78900 13.04300 1014.00 -1.10 300234066412790 2020 04 00 297.1667 297.1667 80.78900 13.05300 1013.90 -1.05 300234066412790 2020 04 15 297.1771 297.1771 80.78900 13.06300 1013.80 -1.02 300234066412790 2020 04 30 297.1875 297.1875 80.78900 13.07400 1013.90 -1.08 300234066412790 2020 04 45 297.1979 297.1979 80.78900 13.08300 1013.80 -1.13 300234066412790 2020 05 00 297.2083 297.2083 80.78900 13.09300 1013.70 -1.09 300234066412790 2020 05 15 297.2188 297.2188 80.78900 13.10300 1013.70 -0.98 300234066412790 2020 05 30 297.2292 297.2292 80.78900 13.11400 1013.70 -0.88 300234066412790 2020 05 45 297.2396 297.2396 80.79000 13.12400 1013.60 -0.72 300234066412790 2020 06 00 297.2500 297.2500 80.79100 13.13400 1013.80 -0.55 300234066412790 2020 06 15 297.2604 297.2604 80.79100 13.14600 1013.80 -0.40 300234066412790 2020 06 30 297.2708 297.2708 80.79100 13.16000 1013.80 -0.42 300234066412790 2020 06 45 297.2812 297.2812 80.79200 13.17100 1013.70 -0.33 300234066412790 2020 07 00 297.2917 297.2917 80.79200 13.18100 1013.80 -0.38 300234066412790 2020 07 15 297.3021 297.3021 80.79300 13.19200 1013.80 -0.32 300234066412790 2020 07 30 297.3125 297.3125 80.79400 13.20400 1013.80 -0.27 300234066412790 2020 07 45 297.3229 297.3229 80.79500 13.21600 1013.90 -0.22 300234066412790 2020 08 00 297.3333 297.3333 80.79600 13.22600 1013.90 -0.22 300234066412790 2020 08 15 297.3438 297.3438 80.79700 13.23800 1013.90 -0.19 300234066412790 2020 08 30 297.3542 297.3542 80.79800 13.24800 1013.80 -0.19 300234066412790 2020 08 45 297.3646 297.3646 80.79900 13.25800 1013.80 -0.17 300234066412790 2020 09 00 297.3750 297.3750 80.80100 13.26900 1013.80 -0.18 300234066412790 2020 09 15 297.3854 297.3854 80.80200 13.28000 1013.90 -0.21 300234066412790 2020 09 30 297.3958 297.3958 80.80300 13.29000 1013.80 -0.31 300234066412790 2020 09 45 297.4062 297.4062 80.80400 13.30100 1013.70 -0.35 300234066412790 2020 10 00 297.4167 297.4167 80.80500 13.31100 1013.80 -0.36 300234066412790 2020 10 15 297.4271 297.4271 80.80600 13.32100 1013.90 -0.34 300234066412790 2020 10 30 297.4375 297.4375 80.80700 13.33100 1013.90 -0.35 300234066412790 2020 10 45 297.4479 297.4479 80.80800 13.34100 1014.00 -0.40 300234066412790 2020 11 00 297.4583 297.4583 80.80800 13.35100 1014.00 -0.38 300234066412790 2020 11 15 297.4688 297.4688 80.80900 13.36100 1013.90 -0.39 300234066412790 2020 11 30 297.4792 297.4792 80.80900 13.37000 1013.90 -0.41 300234066412790 2020 11 45 297.4896 297.4896 80.81000 13.37700 1014.00 -0.44 300234066412790 2020 12 01 297.5007 297.5007 80.81000 13.38700 1014.00 -0.43 300234066412790 2020 12 15 297.5104 297.5104 80.81100 13.39300 1013.90 -0.43 300234066412790 2020 12 30 297.5208 297.5208 80.81100 13.40000 1013.90 -0.44 300234066412790 2020 12 45 297.5312 297.5312 80.81200 13.40300 1014.00 -0.46 300234066412790 2020 13 00 297.5417 297.5417 80.81200 13.41400 1013.90 -0.47 300234066412790 2020 13 15 297.5521 297.5521 80.81300 13.42400 1013.90 -0.48 300234066412790 2020 13 30 297.5625 297.5625 80.81500 13.43400 1013.90 -0.50 300234066412790 2020 13 45 297.5729 297.5729 80.81500 13.43500 1013.90 -0.47 300234066412790 2020 14 00 297.5833 297.5833 80.81600 13.44100 1013.90 -0.48 300234066412790 2020 14 15 297.5938 297.5938 80.81600 13.44800 1013.90 -0.49 300234066412790 2020 14 30 297.6042 297.6042 80.81700 13.45500 1013.90 -0.52 300234066412790 2020 14 45 297.6146 297.6146 80.81800 13.46200 1013.80 -0.51 300234066412790 2020 15 00 297.6250 297.6250 80.81900 13.46900 1013.90 -0.52 300234066412790 2020 15 15 297.6354 297.6354 80.82000 13.47700 1013.80 -0.51 300234066412790 2020 15 30 297.6458 297.6458 80.82100 13.48500 1013.80 -0.50 300234066412790 2020 15 45 297.6562 297.6562 80.82300 13.49300 1013.50 -0.50 300234066412790 2020 16 00 297.6667 297.6667 80.82400 13.50300 1013.40 -0.49 300234066412790 2020 16 15 297.6771 297.6771 80.82500 13.51300 1013.40 -0.48 300234066412790 2020 16 30 297.6875 297.6875 80.82600 13.52400 1013.30 -0.49 300234066412790 2020 16 45 297.6979 297.6979 80.82700 13.53600 1013.20 -0.47 300234066412790 2020 17 00 297.7083 297.7083 80.82800 13.54800 1013.10 -0.45 300234066412790 2020 17 15 297.7188 297.7188 80.82900 13.55900 1013.10 -0.43 300234066412790 2020 17 30 297.7292 297.7292 80.83100 13.57300 1013.00 -0.39 300234066412790 2020 17 45 297.7396 297.7396 80.83100 13.58600 1012.90 -0.28 300234066412790 2020 18 00 297.7500 297.7500 80.83300 13.60200 1013.00 -0.17 300234066412790 2020 18 15 297.7604 297.7604 80.83400 13.61200 1013.00 -0.25 300234066412790 2020 18 30 297.7708 297.7708 80.83500 13.62200 1012.90 -0.18 300234066412790 2020 18 47 297.7826 297.7826 80.83600 13.63100 1013.00 -0.15 300234066412790 2020 19 00 297.7917 297.7917 80.83700 13.64000 1012.80 -0.06 300234066412790 2020 19 15 297.8021 297.8021 80.83800 13.65000 1012.80 -0.06 300234066412790 2020 19 30 297.8125 297.8125 80.84000 13.66100 1012.80 -0.12 300234066412790 2020 19 45 297.8229 297.8229 80.84100 13.67100 1012.70 -0.07 300234066412790 2020 20 00 297.8333 297.8333 80.84200 13.68200 1012.60 -0.09 300234066412790 2020 20 15 297.8438 297.8438 80.84300 13.69200 1012.60 -0.06 300234066412790 2020 20 30 297.8542 297.8542 80.84400 13.70300 1012.60 -0.03 300234066412790 2020 20 45 297.8646 297.8646 80.84500 13.71300 1012.40 -0.07 300234066412790 2020 21 00 297.8750 297.8750 80.84600 13.72300 1012.40 -0.02 300234066412790 2020 21 15 297.8854 297.8854 80.84700 13.73300 1012.40 -0.06 300234066412790 2020 21 30 297.8958 297.8958 80.84800 13.74300 1012.30 -0.06 300234066412790 2020 21 45 297.9062 297.9062 80.84900 13.75100 1012.20 0.02 300234066412790 2020 22 00 297.9167 297.9167 80.85000 13.76000 1012.20 -0.06 300234066412790 2020 22 15 297.9271 297.9271 80.85100 13.76800 1012.10 -0.08 300234066412790 2020 22 30 297.9375 297.9375 80.85200 13.77600 1012.10 -0.01 300234066412790 2020 22 45 297.9479 297.9479 80.85200 13.78200 1012.00 0.12 300234066412790 2020 23 00 297.9583 297.9583 80.85300 13.78900 1011.90 0.30 300234066412790 2020 23 15 297.9688 297.9688 80.85400 13.79700 1011.80 0.41 300234066412790 2020 23 30 297.9792 297.9792 80.85500 13.80300 1011.80 0.47 300234066412790 2020 23 45 297.9896 297.9896 80.85500 13.81000 1011.80 0.51 300234066412790 2020 00 00 298.0000 298.0000 80.85500 13.81400 1011.70 0.56 300234066412790 2020 00 15 298.0104 298.0104 80.85600 13.82100 1011.60 0.60 300234066412790 2020 00 30 298.0208 298.0208 80.85600 13.82600 1011.70 0.59 300234066412790 2020 00 45 298.0312 298.0312 80.85600 13.83100 1011.60 0.61 300234066412790 2020 01 00 298.0417 298.0417 80.85700 13.83400 1011.60 0.68 300234066412790 2020 01 15 298.0521 298.0521 80.85600 13.83700 1011.40 0.70 300234066412790 2020 01 30 298.0625 298.0625 80.85600 13.84000 1011.40 0.72 300234066412790 2020 01 45 298.0729 298.0729 80.85600 13.84400 1011.30 0.72 300234066412790 2020 02 00 298.0833 298.0833 80.85600 13.85000 1011.20 0.73 300234066412790 2020 02 15 298.0938 298.0938 80.85600 13.85300 1011.10 0.72 300234066412790 2020 02 30 298.1042 298.1042 80.85700 13.85700 1011.20 0.72 300234066412790 2020 02 45 298.1146 298.1146 80.85700 13.85900 1011.00 0.73 300234066412790 2020 03 00 298.1250 298.1250 80.85700 13.86500 1011.00 0.73 300234066412790 2020 03 15 298.1354 298.1354 80.85800 13.86900 1011.10 0.73 300234066412790 2020 03 30 298.1458 298.1458 80.85800 13.87400 1011.00 0.72 300234066412790 2020 03 45 298.1562 298.1562 80.85800 13.88000 1010.90 0.68 300234066412790 2020 04 00 298.1667 298.1667 80.85800 13.88500 1010.90 0.66 300234066412790 2020 04 15 298.1771 298.1771 80.85800 13.89100 1010.90 0.60 300234066412790 2020 04 30 298.1875 298.1875 80.85900 13.89600 1011.00 0.52 300234066412790 2020 04 45 298.1979 298.1979 80.85900 13.90100 1010.90 0.52 300234066412790 2020 05 00 298.2083 298.2083 80.85900 13.90800 1010.70 0.50 300234066412790 2020 05 15 298.2188 298.2188 80.85900 13.91600 1010.70 0.50 300234066412790 2020 05 30 298.2292 298.2292 80.85900 13.92500 1010.70 0.46 300234066412790 2020 05 45 298.2396 298.2396 80.86000 13.92700 1010.60 0.33 300234066412790 2020 06 00 298.2500 298.2500 80.86000 13.93800 1010.70 0.25 300234066412790 2020 06 15 298.2604 298.2604 80.86000 13.94500 1010.70 0.18 300234066412790 2020 06 34 298.2736 298.2736 80.85900 13.96400 1010.60 0.16 300234066412790 2020 06 48 298.2833 298.2833 80.86000 13.97400 1010.50 0.16 300234066412790 2020 07 00 298.2917 298.2917 80.86000 13.98200 1010.40 0.09 300234066412790 2020 07 15 298.3021 298.3021 80.86000 13.99200 1010.40 0.06 300234066412790 2020 07 30 298.3125 298.3125 80.86000 14.00200 1010.70 -0.02 300234066412790 2020 07 45 298.3229 298.3229 80.86100 14.01400 1010.70 -0.04 300234066412790 2020 08 00 298.3333 298.3333 80.86100 14.02500 1010.70 -0.03 300234066412790 2020 08 15 298.3438 298.3438 80.86100 14.03600 1010.70 -0.03 300234066412790 2020 08 30 298.3542 298.3542 80.86100 14.04700 1010.70 0.00 300234066412790 2020 08 45 298.3646 298.3646 80.86100 14.05800 1010.60 0.00 300234066412790 2020 09 00 298.3750 298.3750 80.86000 14.06900 1010.70 0.00 300234066412790 2020 09 15 298.3854 298.3854 80.86000 14.08000 1010.70 0.01 300234066412790 2020 09 30 298.3958 298.3958 80.86000 14.09100 1010.80 -0.01 300234066412790 2020 09 45 298.4062 298.4062 80.86000 14.10200 1010.80 -0.02 300234066412790 2020 10 00 298.4167 298.4167 80.86000 14.11200 1011.00 0.03 300234066412790 2020 10 15 298.4271 298.4271 80.86000 14.12300 1011.10 0.01 300234066412790 2020 10 30 298.4375 298.4375 80.86100 14.13400 1011.10 -0.01 300234066412790 2020 10 45 298.4479 298.4479 80.86100 14.14600 1011.10 0.00 300234066412790 2020 11 00 298.4583 298.4583 80.86200 14.15700 1011.20 0.03 300234066412790 2020 11 15 298.4688 298.4688 80.86200 14.17000 1011.10 0.08 300234066412790 2020 11 30 298.4792 298.4792 80.86300 14.18200 1011.00 0.10 300234066412790 2020 11 45 298.4896 298.4896 80.86300 14.19500 1010.90 0.02 300234066412790 2020 12 00 298.5000 298.5000 80.86400 14.20800 1011.00 0.09 300234066412790 2020 12 15 298.5104 298.5104 80.87900 14.18400 1011.00 0.05 300234066412790 2020 12 34 298.5236 298.5236 80.86600 14.23700 1011.10 0.03 300234066412790 2020 12 45 298.5312 298.5312 80.86500 14.25800 1011.10 0.01 300234066412790 2020 13 00 298.5417 298.5417 80.86600 14.27400 1011.20 -0.02 300234066412790 2020 13 15 298.5521 298.5521 80.86600 14.28900 1011.30 -0.03 300234066412790 2020 13 31 298.5632 298.5632 80.86600 14.30700 1011.20 -0.02 300234066412790 2020 13 45 298.5729 298.5729 80.86700 14.32000 1011.30 -0.02 300234066412790 2020 14 00 298.5833 298.5833 80.86700 14.33600 1011.40 0.01 300234066412790 2020 14 15 298.5938 298.5938 80.86700 14.35100 1011.40 0.06 300234066412790 2020 14 30 298.6042 298.6042 80.86700 14.36600 1011.20 0.08 300234066412790 2020 14 45 298.6146 298.6146 80.86800 14.38100 1011.40 0.13 300234066412790 2020 15 00 298.6250 298.6250 80.86900 14.39500 1011.50 0.16 300234066412790 2020 15 15 298.6354 298.6354 80.86900 14.41000 1011.50 0.16 300234066412790 2020 15 30 298.6458 298.6458 80.87000 14.42500 1011.50 0.17 300234066412790 2020 15 45 298.6562 298.6562 80.87000 14.44100 1011.60 0.16 300234066412790 2020 16 00 298.6667 298.6667 80.87100 14.45600 1011.60 0.20 300234066412790 2020 16 15 298.6771 298.6771 80.87100 14.47200 1011.60 0.21 300234066412790 2020 16 30 298.6875 298.6875 80.87200 14.48600 1011.60 0.19 300234066412790 2020 16 45 298.6979 298.6979 80.87300 14.50100 1011.60 0.19 300234066412790 2020 17 00 298.7083 298.7083 80.87400 14.51400 1011.70 0.14 300234066412790 2020 17 15 298.7188 298.7188 80.87500 14.52900 1011.60 0.14 300234066412790 2020 17 30 298.7292 298.7292 80.87600 14.54600 1011.70 0.12 300234066412790 2020 17 45 298.7396 298.7396 80.87700 14.56400 1011.70 0.11 300234066412790 2020 18 00 298.7500 298.7500 80.87800 14.57300 1011.70 0.08 300234066412790 2020 18 15 298.7604 298.7604 80.87900 14.58500 1011.70 0.10 300234066412790 2020 18 31 298.7715 298.7715 80.88100 14.59800 1011.80 0.06 300234066412790 2020 18 45 298.7812 298.7812 80.88200 14.61100 1011.80 0.07 300234066412790 2020 19 00 298.7917 298.7917 80.88400 14.62700 1011.90 0.05 300234066412790 2020 19 15 298.8021 298.8021 80.88500 14.64400 1011.90 0.04 300234066412790 2020 19 30 298.8125 298.8125 80.88700 14.66100 1011.90 -0.03 300234066412790 2020 19 45 298.8229 298.8229 80.88800 14.67800 1012.00 -0.02 300234066412790 2020 20 00 298.8333 298.8333 80.88900 14.69400 1012.30 -0.06 300234066412790 2020 20 15 298.8438 298.8438 80.89000 14.71000 1012.20 -0.07 300234066412790 2020 20 30 298.8542 298.8542 80.89200 14.72600 1012.20 -0.01 300234066412790 2020 20 45 298.8646 298.8646 80.89300 14.74200 1012.10 -0.01 300234066412790 2020 21 00 298.8750 298.8750 80.89400 14.75600 1012.10 0.03 300234066412790 2020 21 15 298.8854 298.8854 80.89600 14.77100 1012.10 0.26 300234066412790 2020 21 30 298.8958 298.8958 80.89700 14.78600 1012.00 0.21 300234066412790 2020 21 45 298.9062 298.9062 80.89800 14.79900 1012.10 0.29 300234066412790 2020 22 00 298.9167 298.9167 80.89900 14.81100 1012.10 0.21 300234066412790 2020 22 15 298.9271 298.9271 80.90100 14.82400 1012.00 0.22 300234066412790 2020 22 31 298.9382 298.9382 80.90200 14.83800 1012.00 0.23 300234066412790 2020 22 45 298.9479 298.9479 80.90400 14.85000 1012.00 0.16 300234066412790 2020 23 01 298.9590 298.9590 80.90500 14.86400 1012.00 0.07 300234066412790 2020 23 16 298.9694 298.9694 80.90600 14.87500 1011.90 0.12 300234066412790 2020 23 30 298.9792 298.9792 80.93000 14.95400 1012.00 0.17 300234066412790 2020 23 46 298.9903 298.9903 80.90800 14.89800 1011.80 0.22 300234066412790 2020 00 00 299.0000 299.0000 80.90900 14.90800 1011.80 0.20 300234066412790 2020 00 15 299.0104 299.0104 80.91000 14.92000 1011.80 0.15 300234066412790 2020 00 30 299.0208 299.0208 80.91100 14.93100 1011.70 0.16 300234066412790 2020 00 45 299.0312 299.0312 80.91200 14.94200 1011.80 0.13 300234066412790 2020 01 00 299.0417 299.0417 80.91300 14.95200 1011.80 0.16 300234066412790 2020 01 15 299.0521 299.0521 80.91300 14.96200 1011.80 0.21 300234066412790 2020 01 30 299.0625 299.0625 80.91400 14.97300 1011.70 0.22 300234066412790 2020 01 45 299.0729 299.0729 80.91500 14.98400 1011.60 0.14 300234066412790 2020 02 00 299.0833 299.0833 80.91500 14.99300 1011.50 0.17 300234066412790 2020 02 15 299.0938 299.0938 80.91600 15.00200 1011.50 0.12 300234066412790 2020 02 30 299.1042 299.1042 80.91700 15.01000 1011.40 0.13 300234066412790 2020 02 45 299.1146 299.1146 80.91800 15.01800 1011.30 0.05 300234066412790 2020 03 00 299.1250 299.1250 80.91900 15.03100 1011.30 0.09 300234066412790 2020 03 15 299.1354 299.1354 80.91900 15.04100 1011.30 0.11 300234066412790 2020 03 30 299.1458 299.1458 80.91900 15.05200 1011.20 0.15 300234066412790 2020 03 45 299.1562 299.1562 80.91900 15.05800 1011.10 0.17 300234066412790 2020 04 00 299.1667 299.1667 80.91900 15.05900 1011.10 0.17 300234066412790 2020 04 15 299.1771 299.1771 80.91900 15.06000 1011.00 0.26 300234066412790 2020 04 30 299.1875 299.1875 80.91800 15.06300 1010.90 0.29 300234066412790 2020 04 45 299.1979 299.1979 80.91800 15.06600 1010.70 0.27 300234066412790 2020 05 00 299.2083 299.2083 80.91800 15.07000 1010.70 0.38 300234066412790 2020 05 15 299.2188 299.2188 80.91800 15.07700 1010.90 0.42 300234066412790 2020 05 30 299.2292 299.2292 80.91800 15.08200 1010.90 0.39 300234066412790 2020 05 46 299.2403 299.2403 80.92000 15.08800 1010.80 0.40 300234066412790 2020 06 00 299.2500 299.2500 80.92000 15.09400 1010.80 0.41 300234066412790 2020 06 15 299.2604 299.2604 80.92100 15.10100 1010.90 0.43 300234066412790 2020 06 30 299.2708 299.2708 80.92200 15.10700 1010.80 0.36 300234066412790 2020 06 45 299.2812 299.2812 80.92200 15.11100 1010.80 0.33 300234066412790 2020 07 00 299.2917 299.2917 80.92300 15.11700 1010.70 0.32 300234066412790 2020 07 15 299.3021 299.3021 80.92300 15.12500 1010.60 0.31 300234066412790 2020 07 30 299.3125 299.3125 80.92300 15.13200 1010.60 0.27 300234066412790 2020 07 45 299.3229 299.3229 80.92400 15.13600 1010.70 0.22 300234066412790 2020 08 00 299.3333 299.3333 80.92400 15.14200 1010.60 0.20 300234066412790 2020 08 15 299.3438 299.3438 80.92400 15.14700 1010.70 0.19 300234066412790 2020 08 30 299.3542 299.3542 80.92500 15.15500 1010.60 0.19 300234066412790 2020 08 48 299.3667 299.3667 80.92500 15.16500 1010.60 0.19 300234066412790 2020 09 00 299.3750 299.3750 80.92600 15.17300 1010.60 0.18 300234066412790 2020 09 15 299.3854 299.3854 80.92600 15.18400 1010.60 0.18 300234066412790 2020 09 30 299.3958 299.3958 80.92700 15.19600 1010.80 0.17 300234066412790 2020 09 45 299.4062 299.4062 80.92700 15.20800 1010.90 0.17 300234066412790 2020 10 00 299.4167 299.4167 80.92600 15.21800 1011.00 0.17 300234066412790 2020 10 15 299.4271 299.4271 80.92600 15.23000 1011.00 0.17 300234066412790 2020 10 30 299.4375 299.4375 80.92600 15.24500 1011.00 0.16 300234066412790 2020 10 45 299.4479 299.4479 80.92600 15.25700 1011.10 0.15 300234066412790 2020 11 00 299.4583 299.4583 80.92500 15.26700 1011.10 0.14 300234066412790 2020 11 15 299.4688 299.4688 80.92500 15.28000 1011.30 0.12 300234066412790 2020 11 30 299.4792 299.4792 80.92400 15.29500 1011.20 0.12 300234066412790 2020 11 45 299.4896 299.4896 80.92400 15.30600 1011.30 0.10 300234066412790 2020 12 00 299.5000 299.5000 80.92300 15.31500 1011.30 0.07 300234066412790 2020 12 15 299.5104 299.5104 80.92200 15.32400 1011.30 0.04 300234066412790 2020 12 31 299.5215 299.5215 80.92200 15.33200 1011.30 0.08 300234066412790 2020 12 45 299.5312 299.5312 80.92200 15.34100 1011.20 0.09 300234066412790 2020 13 00 299.5417 299.5417 80.92200 15.35100 1011.30 0.10 300234066412790 2020 13 15 299.5521 299.5521 80.92100 15.35900 1011.30 0.04 300234066412790 2020 13 30 299.5625 299.5625 80.92100 15.36700 1011.30 0.04 300234066412790 2020 13 45 299.5729 299.5729 80.92100 15.37500 1011.30 0.10 300234066412790 2020 14 00 299.5833 299.5833 80.92100 15.38200 1011.30 0.09 300234066412790 2020 14 15 299.5938 299.5938 80.92100 15.38900 1011.40 0.00 300234066412790 2020 14 30 299.6042 299.6042 80.92200 15.39700 1011.40 0.01 300234066412790 2020 14 45 299.6146 299.6146 80.92200 15.40800 1011.40 0.04 300234066412790 2020 15 00 299.6250 299.6250 80.92200 15.41900 1011.30 0.04 300234066412790 2020 15 15 299.6354 299.6354 80.92200 15.43200 1011.40 -0.01 300234066412790 2020 15 30 299.6458 299.6458 80.92200 15.44600 1011.40 0.03 300234066412790 2020 15 45 299.6562 299.6562 80.92200 15.45800 1011.40 0.02 300234066412790 2020 16 00 299.6667 299.6667 80.92200 15.47100 1011.40 0.05 300234066412790 2020 16 15 299.6771 299.6771 80.92200 15.48500 1011.40 0.06 300234066412790 2020 16 30 299.6875 299.6875 80.92300 15.50000 1011.20 0.05 300234066412790 2020 16 45 299.6979 299.6979 80.92300 15.51400 1011.20 0.08 300234066412790 2020 17 00 299.7083 299.7083 80.92300 15.52900 1011.10 0.09 300234066412790 2020 17 15 299.7188 299.7188 80.92400 15.54600 1011.10 0.10 300234066412790 2020 17 30 299.7292 299.7292 80.92400 15.56300 1011.10 0.10 300234066412790 2020 17 45 299.7396 299.7396 80.92400 15.58000 1011.10 0.09 300234066412790 2020 18 00 299.7500 299.7500 80.92400 15.59600 1011.20 0.10 300234066412790 2020 18 15 299.7604 299.7604 80.92400 15.61300 1011.20 0.11 300234066412790 2020 18 30 299.7708 299.7708 80.92300 15.63100 1011.10 0.11 300234066412790 2020 18 45 299.7812 299.7812 80.92300 15.64800 1011.10 0.10 300234066412790 2020 19 00 299.7917 299.7917 80.92300 15.66600 1011.10 0.09 300234066412790 2020 19 15 299.8021 299.8021 80.92300 15.68400 1011.10 0.12 300234066412790 2020 19 30 299.8125 299.8125 80.92300 15.70100 1011.00 0.11 300234066412790 2020 19 45 299.8229 299.8229 80.92300 15.71800 1010.90 0.12 300234066412790 2020 20 00 299.8333 299.8333 80.92300 15.73400 1010.90 0.13 300234066412790 2020 20 15 299.8438 299.8438 80.92300 15.75100 1010.80 0.14 300234066412790 2020 20 30 299.8542 299.8542 80.92300 15.76900 1010.70 0.14 300234066412790 2020 20 45 299.8646 299.8646 80.92400 15.78800 1010.70 0.12 300234066412790 2020 21 00 299.8750 299.8750 80.92400 15.80700 1010.50 0.12 300234066412790 2020 21 15 299.8854 299.8854 80.92400 15.82500 1010.40 0.14 300234066412790 2020 21 30 299.8958 299.8958 80.92400 15.84600 1010.40 0.13 300234066412790 2020 21 45 299.9062 299.9062 80.92500 15.86600 1010.30 0.15 300234066412790 2020 22 00 299.9167 299.9167 80.92500 15.88700 1010.30 0.16 300234066412790 2020 22 15 299.9271 299.9271 80.92600 15.90600 1010.20 0.16 300234066412790 2020 22 30 299.9375 299.9375 80.92700 15.92500 1010.00 0.14 300234066412790 2020 22 45 299.9479 299.9479 80.92700 15.94300 1009.90 0.15 300234066412790 2020 23 00 299.9583 299.9583 80.92800 15.96200 1009.80 0.14 300234066412790 2020 23 15 299.9688 299.9688 80.92800 15.97900 1009.60 0.14 300234066412790 2020 23 30 299.9792 299.9792 80.92900 15.99700 1009.60 0.14 300234066412790 2020 23 45 299.9896 299.9896 80.92900 16.01300 1009.60 0.12 300234066412790 2020 00 00 300.0000 300.0000 80.93000 16.02700 1009.50 0.17 300234066412790 2020 00 15 300.0104 300.0104 80.93100 16.04100 1009.20 0.17 300234066412790 2020 00 30 300.0208 300.0208 80.93200 16.05500 1009.00 0.17 300234066412790 2020 00 45 300.0312 300.0312 80.93300 16.06700 1008.90 0.16 300234066412790 2020 01 00 300.0417 300.0417 80.93400 16.08000 1008.70 0.14 300234066412790 2020 01 15 300.0521 300.0521 80.93500 16.09500 1008.50 0.17 300234066412790 2020 01 30 300.0625 300.0625 80.93700 16.10900 1008.40 0.19 300234066412790 2020 01 45 300.0729 300.0729 80.93700 16.12500 1008.20 0.18 300234066412790 2020 02 00 300.0833 300.0833 80.93900 16.14100 1007.90 0.15 300234066412790 2020 02 15 300.0938 300.0938 80.94000 16.16000 1007.60 0.15 300234066412790 2020 02 30 300.1042 300.1042 80.94100 16.17100 1007.50 0.20 300234066412790 2020 02 45 300.1146 300.1146 80.94200 16.18700 1007.50 0.19 300234066412790 2020 03 00 300.1250 300.1250 80.94300 16.20000 1007.40 0.20 300234066412790 2020 03 15 300.1354 300.1354 80.94400 16.21300 1007.30 0.20 300234066412790 2020 03 30 300.1458 300.1458 80.94500 16.22600 1007.00 0.19 300234066412790 2020 03 45 300.1562 300.1562 80.94600 16.23800 1006.80 0.22 300234066412790 2020 04 00 300.1667 300.1667 80.94700 16.25100 1006.50 0.20 300234066412790 2020 04 15 300.1771 300.1771 80.94700 16.26400 1006.40 0.25 300234066412790 2020 04 30 300.1875 300.1875 80.94900 16.27200 1006.20 0.27 300234066412790 2020 04 45 300.1979 300.1979 80.95000 16.28300 1005.90 0.30 300234066412790 2020 05 00 300.2083 300.2083 80.95100 16.29200 1005.70 0.30 300234066412790 2020 05 15 300.2188 300.2188 80.95300 16.30300 1005.50 0.30 300234066412790 2020 05 30 300.2292 300.2292 80.95400 16.31300 1005.30 0.28 300234066412790 2020 05 45 300.2396 300.2396 80.95400 16.32400 1005.20 0.27 300234066412790 2020 06 00 300.2500 300.2500 80.95500 16.33500 1005.00 0.23 300234066412790 2020 06 15 300.2604 300.2604 80.95600 16.34400 1004.90 0.22 300234066412790 2020 06 30 300.2708 300.2708 80.95700 16.35400 1004.70 0.20 300234066412790 2020 06 45 300.2812 300.2812 80.95800 16.36300 1004.80 0.19 300234066412790 2020 07 00 300.2917 300.2917 80.95900 16.37100 1004.70 0.19 300234066412790 2020 07 15 300.3021 300.3021 80.96000 16.38000 1004.60 0.17 300234066412790 2020 07 30 300.3125 300.3125 80.96200 16.38900 1004.70 0.16 300234066412790 2020 07 45 300.3229 300.3229 80.96300 16.40000 1004.70 0.11 300234066412790 2020 08 00 300.3333 300.3333 80.96500 16.41000 1004.90 0.13 300234066412790 2020 08 15 300.3438 300.3438 80.96600 16.42100 1005.10 0.12 300234066412790 2020 08 30 300.3542 300.3542 80.96800 16.43300 1005.30 0.06 300234066412790 2020 08 45 300.3646 300.3646 80.96900 16.44600 1005.20 0.15 300234066412790 2020 09 00 300.3750 300.3750 80.97000 16.45900 1005.40 0.17 300234066412790 2020 09 15 300.3854 300.3854 80.97100 16.47100 1005.40 0.15 300234066412790 2020 09 30 300.3958 300.3958 80.97200 16.48300 1005.30 0.21 300234066412790 2020 09 45 300.4062 300.4062 80.97300 16.49400 1005.40 0.24 300234066412790 2020 10 00 300.4167 300.4167 80.97400 16.50500 1005.30 0.25 300234066412790 2020 10 15 300.4271 300.4271 80.97400 16.51800 1005.30 0.24 300234066412790 2020 10 30 300.4375 300.4375 80.97500 16.52900 1005.40 0.24 300234066412790 2020 10 45 300.4479 300.4479 80.97600 16.54100 1005.50 0.25 300234066412790 2020 11 00 300.4583 300.4583 80.97600 16.55400 1005.50 0.24 300234066412790 2020 11 15 300.4688 300.4688 80.97600 16.56500 1005.40 0.26 300234066412790 2020 11 30 300.4792 300.4792 80.97700 16.57500 1005.40 0.29 300234066412790 2020 11 45 300.4896 300.4896 80.97700 16.58500 1005.40 0.28 300234066412790 2020 12 00 300.5000 300.5000 80.97800 16.59200 1005.30 0.29 300234066412790 2020 12 15 300.5104 300.5104 80.97800 16.60000 1005.20 0.30 300234066412790 2020 12 30 300.5208 300.5208 80.97800 16.60600 1005.20 0.30 300234066412790 2020 12 45 300.5312 300.5312 80.97900 16.61100 1005.20 0.29 300234066412790 2020 13 00 300.5417 300.5417 80.98000 16.61600 1005.20 0.31 300234066412790 2020 13 15 300.5521 300.5521 80.98000 16.62000 1005.10 0.30 300234066412790 2020 13 30 300.5625 300.5625 80.98100 16.62200 1005.00 0.29 300234066412790 2020 13 45 300.5729 300.5729 80.98100 16.62400 1005.00 0.25 300234066412790 2020 14 00 300.5833 300.5833 80.98200 16.62700 1004.90 0.28 300234066412790 2020 14 15 300.5938 300.5938 80.98300 16.62900 1004.80 0.28 300234066412790 2020 14 30 300.6042 300.6042 80.98400 16.62900 1004.60 0.14 300234066412790 2020 14 45 300.6146 300.6146 80.98500 16.63100 1004.50 0.12 300234066412790 2020 15 00 300.6250 300.6250 80.98500 16.63400 1004.40 0.07 300234066412790 2020 15 15 300.6354 300.6354 80.98500 16.63500 1004.40 0.12 300234066412790 2020 15 30 300.6458 300.6458 80.98700 16.63700 1004.30 0.13 300234066412790 2020 15 45 300.6562 300.6562 80.98700 16.64000 1004.20 0.19 300234066412790 2020 16 00 300.6667 300.6667 80.98800 16.64300 1004.20 0.18 300234066412790 2020 16 15 300.6771 300.6771 80.98900 16.64600 1004.00 0.25 300234066412790 2020 16 30 300.6875 300.6875 80.99000 16.64900 1003.90 0.16 300234066412790 2020 16 45 300.6979 300.6979 80.99100 16.65100 1003.80 0.07 300234066412790 2020 17 00 300.7083 300.7083 80.99300 16.65300 1003.80 0.15 300234066412790 2020 17 15 300.7188 300.7188 80.99400 16.65700 1003.70 0.13 300234066412790 2020 17 30 300.7292 300.7292 80.99500 16.66000 1003.60 0.18 300234066412790 2020 17 45 300.7396 300.7396 80.99700 16.66400 1003.50 0.20 300234066412790 2020 18 00 300.7500 300.7500 80.99800 16.66400 1003.50 0.25 300234066412790 2020 18 15 300.7604 300.7604 80.99900 16.66900 1003.60 0.28 300234066412790 2020 18 30 300.7708 300.7708 81.00000 16.67500 1003.50 0.30 300234066412790 2020 19 00 300.7917 300.7917 81.00200 16.68800 1003.50 0.32 300234066412790 2020 19 15 300.8021 300.8021 81.00400 16.69300 1003.40 0.35 300234066412790 2020 19 30 300.8125 300.8125 81.00500 16.70200 1003.40 0.38 300234066412790 2020 19 45 300.8229 300.8229 81.00600 16.70800 1003.30 0.34 300234066412790 2020 20 00 300.8333 300.8333 81.00700 16.71400 1003.30 0.36 300234066412790 2020 20 15 300.8438 300.8438 81.00800 16.72300 1003.30 0.33 300234066412790 2020 21 00 300.8750 300.8750 81.01200 16.74900 1003.10 0.35 300234066412790 2020 21 15 300.8854 300.8854 81.01300 16.75700 1003.00 0.38 300234066412790 2020 21 30 300.8958 300.8958 81.01400 16.76600 1003.00 0.37 300234066412790 2020 21 45 300.9062 300.9062 81.01500 16.77500 1003.00 0.36 300234066412790 2020 22 00 300.9167 300.9167 81.01700 16.78400 1003.00 0.38 300234066412790 2020 22 15 300.9271 300.9271 81.01800 16.79300 1002.80 0.38 300234066412790 2020 22 30 300.9375 300.9375 81.01900 16.80200 1002.90 0.37 300234066412790 2020 22 45 300.9479 300.9479 81.02100 16.81000 1002.90 0.38 300234066412790 2020 23 00 300.9583 300.9583 81.02200 16.81900 1003.00 0.39 300234066412790 2020 23 15 300.9688 300.9688 81.02300 16.82600 1002.90 0.38 300234066412790 2020 23 30 300.9792 300.9792 81.02400 16.83600 1002.90 0.37 300234066412790 2020 23 45 300.9896 300.9896 81.02500 16.84400 1002.70 0.36 300234066412790 2020 00 00 301.0000 301.0000 81.02600 16.85100 1002.60 0.34 300234066412790 2020 00 15 301.0104 301.0104 81.02800 16.85900 1002.50 0.34 300234066412790 2020 00 30 301.0208 301.0208 81.02900 16.86700 1002.60 0.35 300234066412790 2020 00 45 301.0312 301.0312 81.03000 16.87400 1002.50 0.33 300234066412790 2020 01 00 301.0417 301.0417 81.03100 16.88000 1002.40 0.32 300234066412790 2020 01 15 301.0521 301.0521 81.03200 16.88600 1002.40 0.32 300234066412790 2020 01 30 301.0625 301.0625 81.03300 16.89200 1002.20 0.32 300234066412790 2020 01 45 301.0729 301.0729 81.03400 16.89800 1002.20 0.33 300234066412790 2020 02 00 301.0833 301.0833 81.03600 16.90200 1001.90 0.34 300234066412790 2020 02 15 301.0938 301.0938 81.03800 16.90800 1002.00 0.16 300234066412790 2020 02 30 301.1042 301.1042 81.03900 16.91200 1001.80 0.10 300234066412790 2020 02 45 301.1146 301.1146 81.04100 16.91700 1001.80 0.08 300234066412790 2020 03 00 301.1250 301.1250 81.04200 16.92100 1001.70 0.02 300234066412790 2020 03 15 301.1354 301.1354 81.04400 16.92400 1001.80 -0.01 300234066412790 2020 03 30 301.1458 301.1458 81.04600 16.92700 1001.70 0.04 300234066412790 2020 03 45 301.1562 301.1562 81.04800 16.92900 1001.60 0.05 300234066412790 2020 04 00 301.1667 301.1667 81.04900 16.93200 1001.60 0.04 300234066412790 2020 04 15 301.1771 301.1771 81.05100 16.93200 1001.50 0.01 300234066412790 2020 04 30 301.1875 301.1875 81.05300 16.93200 1001.50 0.04 300234066412790 2020 04 45 301.1979 301.1979 81.05500 16.93300 1001.40 0.08 300234066412790 2020 05 00 301.2083 301.2083 81.05700 16.93500 1001.30 0.06 300234066412790 2020 05 15 301.2188 301.2188 81.05900 16.93600 1001.10 0.10 300234066412790 2020 05 30 301.2292 301.2292 81.06100 16.93900 1001.20 0.04 300234066412790 2020 05 45 301.2396 301.2396 81.06300 16.94000 1001.10 0.07 300234066412790 2020 06 00 301.2500 301.2500 81.06400 16.94500 1001.10 0.11 300234066412790 2020 06 15 301.2604 301.2604 81.06600 16.94800 1001.00 0.08 300234066412790 2020 06 30 301.2708 301.2708 81.06800 16.94900 1001.10 0.13 300234066412790 2020 06 45 301.2812 301.2812 81.06900 16.95000 1001.00 0.16 300234066412790 2020 07 00 301.2917 301.2917 81.07100 16.94900 1001.00 0.15 300234066412790 2020 07 15 301.3021 301.3021 81.07200 16.95000 1001.00 0.22 300234066412790 2020 07 30 301.3125 301.3125 81.07500 16.95000 1001.00 0.14 300234066412790 2020 07 45 301.3229 301.3229 81.07600 16.95000 1001.00 0.23 300234066412790 2020 08 00 301.3333 301.3333 81.07800 16.95000 1000.90 0.21 300234066412790 2020 08 16 301.3444 301.3444 81.08000 16.94900 1001.00 0.29 300234066412790 2020 08 30 301.3542 301.3542 81.08200 16.94800 1000.90 0.31 300234066412790 2020 08 45 301.3646 301.3646 81.08400 16.94700 1000.90 0.32 300234066412790 2020 09 00 301.3750 301.3750 81.08500 16.94700 1000.80 0.35 300234066412790 2020 09 30 301.3958 301.3958 81.08800 16.94800 1000.60 0.37 300234066412790 2020 09 45 301.4062 301.4062 81.09000 16.94900 1000.60 0.35 300234066412790 2020 10 00 301.4167 301.4167 81.09100 16.94900 1000.60 0.30 300234066412790 2020 10 15 301.4271 301.4271 81.09300 16.94900 1000.40 0.39 300234066412790 2020 10 30 301.4375 301.4375 81.09400 16.95000 1000.30 0.41 300234066412790 2020 10 45 301.4479 301.4479 81.09500 16.95100 1000.20 0.38 300234066412790 2020 11 00 301.4583 301.4583 81.09600 16.95300 1000.20 0.34 300234066412790 2020 11 15 301.4688 301.4688 81.09700 16.95600 1000.20 0.35 300234066412790 2020 11 30 301.4792 301.4792 81.09800 16.95700 1000.00 0.36 300234066412790 2020 11 45 301.4896 301.4896 81.10000 16.95900 1000.00 0.36 300234066412790 2020 12 00 301.5000 301.5000 81.10100 16.96100 999.90 0.34 300234066412790 2020 12 15 301.5104 301.5104 81.10200 16.96200 999.80 0.33 300234066412790 2020 12 30 301.5208 301.5208 81.10300 16.96900 999.80 0.34 300234066412790 2020 12 45 301.5312 301.5312 81.10400 16.96800 999.80 0.32 300234066412790 2020 13 00 301.5417 301.5417 81.10500 16.96900 999.70 0.32 300234066412790 2020 13 15 301.5521 301.5521 81.10600 16.97000 999.60 0.32 300234066412790 2020 13 30 301.5625 301.5625 81.10700 16.96900 999.60 0.29 300234066412790 2020 13 45 301.5729 301.5729 81.10800 16.96700 999.50 0.28 300234066412790 2020 14 00 301.5833 301.5833 81.10900 16.96600 999.50 0.27 300234066412790 2020 14 15 301.5938 301.5938 81.11000 16.96400 999.30 0.27 300234066412790 2020 14 30 301.6042 301.6042 81.11200 16.96300 999.10 0.27 300234066412790 2020 14 45 301.6146 301.6146 81.11300 16.96400 999.00 0.26 300234066412790 2020 15 00 301.6250 301.6250 81.11400 16.96200 998.80 0.25 300234066412790 2020 15 15 301.6354 301.6354 81.11500 16.96400 998.80 0.26 300234066412790 2020 15 32 301.6472 301.6472 81.11700 16.96600 998.50 0.25 300234066412790 2020 15 49 301.6590 301.6590 81.11700 16.96700 998.60 0.24 300234066412790 2020 16 00 301.6667 301.6667 81.11900 16.96900 998.50 0.23 300234066412790 2020 16 15 301.6771 301.6771 81.11900 16.97100 998.40 0.22 300234066412790 2020 16 30 301.6875 301.6875 81.12100 16.97300 998.30 0.22 300234066412790 2020 16 45 301.6979 301.6979 81.12200 16.97500 998.20 0.22 300234066412790 2020 17 00 301.7083 301.7083 81.12400 16.97600 998.00 0.21 300234066412790 2020 17 15 301.7188 301.7188 81.12400 16.97400 997.90 0.21 300234066412790 2020 17 30 301.7292 301.7292 81.12600 16.97900 997.90 0.20 300234066412790 2020 17 45 301.7396 301.7396 81.12700 16.97200 997.60 0.20 300234066412790 2020 18 00 301.7500 301.7500 81.12800 16.96900 997.50 0.20 300234066412790 2020 18 15 301.7604 301.7604 81.13000 16.96900 997.40 0.20 300234066412790 2020 18 30 301.7708 301.7708 81.13000 16.97000 997.30 0.20 300234066412790 2020 18 45 301.7812 301.7812 81.13200 16.97000 997.20 0.19 300234066412790 2020 19 00 301.7917 301.7917 81.13300 16.97200 997.10 0.19 300234066412790 2020 19 45 301.8229 301.8229 81.13600 16.97900 996.60 0.18 300234066412790 2020 20 00 301.8333 301.8333 81.13700 16.98200 996.40 0.17 300234066412790 2020 20 15 301.8438 301.8438 81.13800 16.98300 996.40 0.17 300234066412790 2020 20 30 301.8542 301.8542 81.13800 16.98500 996.30 0.16 300234066412790 2020 20 45 301.8646 301.8646 81.13900 16.98500 996.30 0.16 300234066412790 2020 21 00 301.8750 301.8750 81.14000 16.98500 996.10 0.16 300234066412790 2020 21 15 301.8854 301.8854 81.14200 16.98500 995.90 0.16 300234066412790 2020 21 30 301.8958 301.8958 81.14300 16.98500 995.60 0.15 300234066412790 2020 21 45 301.9062 301.9062 81.14400 16.98400 995.40 0.16 300234066412790 2020 22 00 301.9167 301.9167 81.14500 16.98300 995.10 0.15 300234066412790 2020 22 15 301.9271 301.9271 81.14600 16.98100 995.00 0.14 300234066412790 2020 22 30 301.9375 301.9375 81.14700 16.97900 994.80 0.15 300234066412790 2020 22 45 301.9479 301.9479 81.14800 16.97700 994.60 0.14 300234066412790 2020 23 00 301.9583 301.9583 81.14900 16.97500 994.50 0.14 300234066412790 2020 23 15 301.9688 301.9688 81.15000 16.97200 994.50 0.15 300234066412790 2020 23 30 301.9792 301.9792 81.15200 16.97000 994.30 0.15 300234066412790 2020 23 45 301.9896 301.9896 81.15300 16.96900 994.40 0.15 300234066412790 2020 00 00 302.0000 302.0000 81.15500 16.96600 994.10 0.15 300234066412790 2020 00 15 302.0104 302.0104 81.15600 16.96200 993.90 0.15 300234066412790 2020 00 30 302.0208 302.0208 81.15800 16.96000 993.60 0.16 300234066412790 2020 00 45 302.0312 302.0312 81.15900 16.95900 993.40 0.16 300234066412790 2020 01 00 302.0417 302.0417 81.16100 16.95800 993.50 0.16 300234066412790 2020 01 15 302.0521 302.0521 81.16200 16.95900 993.20 0.17 300234066412790 2020 01 30 302.0625 302.0625 81.16400 16.95900 993.10 0.16 300234066412790 2020 01 45 302.0729 302.0729 81.16500 16.95800 992.80 0.16 300234066412790 2020 02 00 302.0833 302.0833 81.16700 16.95800 992.60 0.17 300234066412790 2020 02 30 302.1042 302.1042 81.17100 16.95900 992.50 0.21 300234066412790 2020 02 45 302.1146 302.1146 81.17200 16.96000 992.40 0.19 300234066412790 2020 03 00 302.1250 302.1250 81.17400 16.96100 992.10 0.18 300234066412790 2020 03 19 302.1382 302.1382 81.17500 16.96500 991.70 0.18 300234066412790 2020 03 34 302.1486 302.1486 81.17800 16.96500 991.60 0.18 300234066412790 2020 03 46 302.1569 302.1569 81.18000 16.96600 991.30 0.19 300234066412790 2020 04 00 302.1667 302.1667 81.18100 16.96700 991.00 0.18 300234066412790 2020 04 16 302.1778 302.1778 81.18100 16.97000 990.80 0.19 300234066412790 2020 04 30 302.1875 302.1875 81.18200 16.97200 990.60 0.20 300234066412790 2020 04 45 302.1979 302.1979 81.18300 16.97300 990.30 0.21 300234066412790 2020 05 00 302.2083 302.2083 81.18500 16.97400 990.20 0.19 300234066412790 2020 05 15 302.2188 302.2188 81.18600 16.97500 990.00 0.21 300234066412790 2020 05 30 302.2292 302.2292 81.18600 16.98000 989.80 0.22 300234066412790 2020 05 45 302.2396 302.2396 81.18600 16.98500 989.60 0.23 300234066412790 2020 06 00 302.2500 302.2500 81.18600 16.98700 989.30 0.24 300234066412790 2020 06 15 302.2604 302.2604 81.18600 16.98900 989.30 0.23 300234066412790 2020 06 30 302.2708 302.2708 81.18600 16.98800 989.20 0.23 300234066412790 2020 06 45 302.2812 302.2812 81.18600 16.98600 988.80 0.22 300234066412790 2020 07 00 302.2917 302.2917 81.18600 16.98200 988.90 0.22 300234066412790 2020 07 15 302.3021 302.3021 81.18700 16.97900 988.70 0.21 300234066412790 2020 07 30 302.3125 302.3125 81.18700 16.97600 988.60 0.21 300234066412790 2020 07 45 302.3229 302.3229 81.18700 16.97000 988.40 0.20 300234066412790 2020 08 00 302.3333 302.3333 81.18700 16.96600 988.30 0.19 300234066412790 2020 08 15 302.3438 302.3438 81.18800 16.96200 988.10 0.18 300234066412790 2020 08 30 302.3542 302.3542 81.18800 16.95800 987.70 0.18 300234066412790 2020 08 45 302.3646 302.3646 81.18900 16.95300 987.70 0.18 300234066412790 2020 09 15 302.3854 302.3854 81.19000 16.94500 987.70 0.18 300234066412790 2020 09 30 302.3958 302.3958 81.19100 16.94200 987.60 0.18 300234066412790 2020 09 45 302.4062 302.4062 81.19200 16.93700 987.70 0.17 300234066412790 2020 10 00 302.4167 302.4167 81.19200 16.93200 987.60 0.18 300234066412790 2020 10 15 302.4271 302.4271 81.19200 16.92800 987.40 0.16 300234066412790 2020 10 30 302.4375 302.4375 81.19300 16.92400 987.40 0.17 300234066412790 2020 10 45 302.4479 302.4479 81.19400 16.92300 987.30 0.17 300234066412790 2020 11 00 302.4583 302.4583 81.19500 16.92600 987.10 0.15 300234066412790 2020 11 15 302.4688 302.4688 81.19500 16.92600 987.10 0.15 300234066412790 2020 11 30 302.4792 302.4792 81.19600 16.92900 987.10 0.16 300234066412790 2020 11 45 302.4896 302.4896 81.19700 16.93300 987.00 0.15 300234066412790 2020 12 15 302.5104 302.5104 81.19800 16.93800 987.00 0.14 300234066412790 2020 12 30 302.5208 302.5208 81.19900 16.94300 987.10 0.15 300234066412790 2020 12 45 302.5312 302.5312 81.20000 16.94700 987.10 0.15 300234066412790 2020 13 00 302.5417 302.5417 81.20100 16.95100 987.10 0.15 300234066412790 2020 13 15 302.5521 302.5521 81.20200 16.95400 987.00 0.14 300234066412790 2020 13 30 302.5625 302.5625 81.20300 16.95900 986.80 0.14 300234066412790 2020 13 45 302.5729 302.5729 81.20300 16.96400 986.80 0.12 300234066412790 2020 14 00 302.5833 302.5833 81.20400 16.97000 986.70 0.14 300234066412790 2020 14 15 302.5938 302.5938 81.20500 16.97500 986.60 0.13 300234066412790 2020 14 34 302.6069 302.6069 81.20600 16.98300 986.40 0.13 300234066412790 2020 14 49 302.6174 302.6174 81.20700 16.99500 986.40 0.12 300234066412790 2020 15 01 302.6257 302.6257 81.20500 16.99000 986.50 0.12 300234066412790 2020 15 15 302.6354 302.6354 81.20500 16.99600 986.50 0.11 300234066412790 2020 15 34 302.6486 302.6486 81.20600 17.00300 986.60 0.12 300234066412790 2020 15 49 302.6590 302.6590 81.20700 17.00900 986.60 0.11 300234066412790 2020 16 04 302.6694 302.6694 81.20800 17.01400 986.50 0.11 300234066412790 2020 16 18 302.6792 302.6792 81.20700 17.01900 986.50 0.11 300234066412790 2020 16 30 302.6875 302.6875 81.20700 17.02400 986.60 0.10 300234066412790 2020 16 45 302.6979 302.6979 81.20600 17.03300 986.60 0.10 300234066412790 2020 17 02 302.7097 302.7097 81.20600 17.04800 986.70 0.10 300234066412790 2020 17 19 302.7215 302.7215 81.20600 17.06500 986.70 0.10 300234066412790 2020 17 34 302.7319 302.7319 81.20800 17.06700 986.90 0.09 300234066412790 2020 17 45 302.7396 302.7396 81.20700 17.04100 987.00 0.09 300234066412790 2020 18 00 302.7500 302.7500 81.20600 17.04000 987.00 0.09 300234066412790 2020 18 15 302.7604 302.7604 81.20600 17.03900 987.10 0.09 300234066412790 2020 18 30 302.7708 302.7708 81.20600 17.04200 987.20 0.08 300234066412790 2020 18 45 302.7812 302.7812 81.20500 17.04400 987.30 0.09 300234066412790 2020 19 01 302.7924 302.7924 81.20500 17.04400 987.40 0.08 300234066412790 2020 19 15 302.8021 302.8021 81.20400 17.04500 987.50 0.07 300234066412790 2020 19 30 302.8125 302.8125 81.20400 17.05100 987.80 0.09 300234066412790 2020 19 45 302.8229 302.8229 81.20400 17.04900 987.80 0.09 300234066412790 2020 20 00 302.8333 302.8333 81.20300 17.04800 987.80 0.10 300234066412790 2020 20 15 302.8438 302.8438 81.20300 17.04600 987.90 0.10 300234066412790 2020 20 30 302.8542 302.8542 81.20300 17.04400 988.00 0.09 300234066412790 2020 20 45 302.8646 302.8646 81.20400 17.04200 988.00 0.09 300234066412790 2020 21 00 302.8750 302.8750 81.20400 17.04000 988.20 0.09 300234066412790 2020 21 15 302.8854 302.8854 81.20400 17.03900 988.40 0.07 300234066412790 2020 21 30 302.8958 302.8958 81.20500 17.03800 988.40 0.07 300234066412790 2020 21 45 302.9062 302.9062 81.20500 17.03800 988.60 0.08 300234066412790 2020 22 00 302.9167 302.9167 81.20600 17.03900 988.80 0.05 300234066412790 2020 22 15 302.9271 302.9271 81.20700 17.04100 988.80 0.04 300234066412790 2020 22 30 302.9375 302.9375 81.20800 17.04200 988.90 0.01 300234066412790 2020 22 45 302.9479 302.9479 81.20900 17.04400 988.90 -0.08 300234066412790 2020 23 00 302.9583 302.9583 81.20900 17.04200 989.00 -0.08 300234066412790 2020 23 15 302.9688 302.9688 81.21000 17.04300 989.20 -0.11 300234066412790 2020 23 30 302.9792 302.9792 81.21100 17.04600 989.10 -0.14 300234066412790 2020 23 45 302.9896 302.9896 81.21200 17.04900 989.00 -0.19 300234066412790 2020 00 00 303.0000 303.0000 81.21300 17.05200 989.20 -0.19 300234066412790 2020 00 15 303.0104 303.0104 81.21400 17.05600 989.40 -0.19 300234066412790 2020 00 30 303.0208 303.0208 81.21500 17.06000 989.60 -0.18 300234066412790 2020 00 45 303.0312 303.0312 81.21600 17.06500 989.60 -0.20 300234066412790 2020 01 00 303.0417 303.0417 81.21700 17.07100 989.70 -0.20 300234066412790 2020 01 15 303.0521 303.0521 81.21800 17.07600 989.80 -0.22 300234066412790 2020 01 30 303.0625 303.0625 81.21900 17.08200 990.00 -0.23 300234066412790 2020 01 45 303.0729 303.0729 81.22000 17.08900 990.10 -0.23 300234066412790 2020 02 00 303.0833 303.0833 81.22100 17.09500 990.00 -0.26 300234066412790 2020 02 19 303.0965 303.0965 -90.00000 -180.00000 990.00 -0.30 300234066412790 2020 02 33 303.1062 303.1062 81.22300 17.11500 990.00 -0.32 300234066412790 2020 02 45 303.1146 303.1146 81.22300 17.12000 990.10 -0.33 300234066412790 2020 03 15 303.1354 303.1354 81.22400 17.13200 990.30 -0.33 300234066412790 2020 03 30 303.1458 303.1458 81.22500 17.13800 990.20 -0.35 300234066412790 2020 03 45 303.1562 303.1562 81.22600 17.14300 990.20 -0.38 300234066412790 2020 04 00 303.1667 303.1667 81.22600 17.14800 990.50 -0.38 300234066412790 2020 04 15 303.1771 303.1771 81.22700 17.15300 990.40 -0.37 300234066412790 2020 04 30 303.1875 303.1875 81.22700 17.15900 990.80 -0.40 300234066412790 2020 04 45 303.1979 303.1979 81.22700 17.16400 990.90 -0.38 300234066412790 2020 05 00 303.2083 303.2083 81.22800 17.16800 991.00 -0.39 300234066412790 2020 05 15 303.2188 303.2188 81.22700 17.16900 991.10 -0.38 300234066412790 2020 05 30 303.2292 303.2292 81.22800 17.16900 991.30 -0.39 300234066412790 2020 05 45 303.2396 303.2396 81.22800 17.17100 991.40 -0.41 300234066412790 2020 06 00 303.2500 303.2500 81.22500 17.19100 991.50 -0.40 300234066412790 2020 06 15 303.2604 303.2604 81.22500 17.19100 991.50 -0.44 300234066412790 2020 06 30 303.2708 303.2708 81.22500 17.18800 991.60 -0.42 300234066412790 2020 06 45 303.2812 303.2812 81.22500 17.18400 991.70 -0.44 300234066412790 2020 07 03 303.2938 303.2938 81.22800 17.19500 991.90 -0.43 300234066412790 2020 07 15 303.3021 303.3021 81.22600 17.18500 992.00 -0.41 300234066412790 2020 07 30 303.3125 303.3125 81.22600 17.17800 992.10 -0.44 300234066412790 2020 07 45 303.3229 303.3229 81.22700 17.17000 992.40 -0.45 300234066412790 2020 08 00 303.3333 303.3333 81.22700 17.16600 992.50 -0.45 300234066412790 2020 08 15 303.3438 303.3438 81.22800 17.16500 992.70 -0.47 300234066412790 2020 08 30 303.3542 303.3542 81.22900 17.16400 992.60 -0.48 300234066412790 2020 08 45 303.3646 303.3646 81.22900 17.16500 992.70 -0.50 300234066412790 2020 09 00 303.3750 303.3750 81.23000 17.16600 992.90 -0.52 300234066412790 2020 09 15 303.3854 303.3854 81.23000 17.16800 993.10 -0.53 300234066412790 2020 09 30 303.3958 303.3958 81.23100 17.17300 993.00 -0.53 300234066412790 2020 09 45 303.4062 303.4062 81.23100 17.17700 993.20 -0.52 300234066412790 2020 10 00 303.4167 303.4167 81.23200 17.17600 993.20 -0.55 300234066412790 2020 10 15 303.4271 303.4271 81.23200 17.18000 993.30 -0.53 300234066412790 2020 10 30 303.4375 303.4375 81.23200 17.18400 993.50 -0.53 300234066412790 2020 10 45 303.4479 303.4479 81.23300 17.18800 993.70 -0.52 300234066412790 2020 11 00 303.4583 303.4583 81.23400 17.19700 994.00 -0.51 300234066412790 2020 11 15 303.4688 303.4688 81.23400 17.20200 994.00 -0.52 300234066412790 2020 11 30 303.4792 303.4792 81.23500 17.20900 994.20 -0.52 300234066412790 2020 11 45 303.4896 303.4896 81.23600 17.21900 994.40 -0.53 300234066412790 2020 12 00 303.5000 303.5000 81.23600 17.22800 994.50 -0.53 300234066412790 2020 12 15 303.5104 303.5104 81.23700 17.23600 994.50 -0.54 300234066412790 2020 12 30 303.5208 303.5208 81.23700 17.24500 994.80 -0.53 300234066412790 2020 12 45 303.5312 303.5312 81.23800 17.25400 994.90 -0.53 300234066412790 2020 13 00 303.5417 303.5417 81.23900 17.26300 994.90 -0.54 300234066412790 2020 13 15 303.5521 303.5521 81.23900 17.27100 995.10 -0.54 300234066412790 2020 13 30 303.5625 303.5625 81.24000 17.27900 995.20 -0.54 300234066412790 2020 13 45 303.5729 303.5729 81.24000 17.28800 995.60 -0.51 300234066412790 2020 14 00 303.5833 303.5833 81.24100 17.29600 995.50 -0.51 300234066412790 2020 14 15 303.5938 303.5938 81.24100 17.30900 995.50 -0.59 300234066412790 2020 14 30 303.6042 303.6042 81.23800 17.33900 995.60 -0.67 300234066412790 2020 14 45 303.6146 303.6146 81.23500 17.37100 996.00 -1.93 300234066412790 2020 15 00 303.6250 303.6250 81.23200 17.40000 996.00 -0.85 300234066412790 2020 15 15 303.6354 303.6354 81.22900 17.43300 996.20 -0.98 300234066412790 2020 15 30 303.6458 303.6458 81.22500 17.46400 996.40 -0.88 300234066412790 2020 15 45 303.6562 303.6562 81.22100 17.49300 996.70 -0.94 300234066412790 2020 16 00 303.6667 303.6667 81.21800 17.52200 996.60 -1.07 300234066412790 2020 16 15 303.6771 303.6771 81.21400 17.55100 996.70 -1.12 300234066412790 2020 16 30 303.6875 303.6875 81.21000 17.57900 996.80 -1.03 300234066412790 2020 16 45 303.6979 303.6979 81.20900 17.60200 996.90 -0.94 300234066412790 2020 16 47 303.6993 303.6993 81.20900 17.60300 996.90 -0.83 300234066412790 2020 17 00 303.7083 303.7083 81.20800 17.60600 997.00 -0.83 300234066412790 2020 17 15 303.7188 303.7188 81.20700 17.61000 997.10 -0.86 300234066412790 2020 17 31 303.7299 303.7299 81.20400 17.62000 997.30 -0.81 300234066412790 2020 17 45 303.7396 303.7396 81.20300 17.62300 997.50 -0.80 300234066412790 2020 18 00 303.7500 303.7500 81.20300 17.62400 997.50 -0.81 300234066412790 2020 18 15 303.7604 303.7604 81.20200 17.62300 997.60 -0.82 300234066412790 2020 18 30 303.7708 303.7708 81.20100 17.62200 998.00 -0.82 300234066412790 2020 18 45 303.7812 303.7812 81.20100 17.62100 998.30 -0.81 300234066412790 2020 19 00 303.7917 303.7917 81.20000 17.62200 998.50 -0.80 300234066412790 2020 19 15 303.8021 303.8021 81.19900 17.62000 998.70 -0.80 300234066412790 2020 19 30 303.8125 303.8125 81.19800 17.61900 998.70 -0.81 300234066412790 2020 19 43 303.8215 303.8215 81.19800 17.61900 998.80 -0.80 300234066412790 2020 19 45 303.8229 303.8229 81.19800 17.61800 998.90 -0.82 300234066412790 2020 20 00 303.8333 303.8333 81.19700 17.61800 999.00 -0.79 300234066412790 2020 20 15 303.8438 303.8438 81.19700 17.61700 999.20 -0.79 300234066412790 2020 20 30 303.8542 303.8542 81.19600 17.61700 999.40 -0.79 300234066412790 2020 20 45 303.8646 303.8646 81.19500 17.61600 999.50 -0.80 300234066412790 2020 21 00 303.8750 303.8750 81.19500 17.61500 999.70 -0.79 300234066412790 2020 21 15 303.8854 303.8854 81.19500 17.61600 999.70 -0.81 300234066412790 2020 21 30 303.8958 303.8958 81.19400 17.61800 1000.00 -0.79 300234066412790 2020 21 45 303.9062 303.9062 81.19400 17.61900 1000.20 -0.81 300234066412790 2020 22 00 303.9167 303.9167 81.19300 17.62000 1000.40 -0.81 300234066412790 2020 22 15 303.9271 303.9271 81.19300 17.62200 1000.30 -0.81 300234066412790 2020 22 30 303.9375 303.9375 81.19300 17.62000 1000.50 -0.80 300234066412790 2020 22 45 303.9479 303.9479 81.19100 17.63200 1000.90 -0.87 300234066412790 2020 23 00 303.9583 303.9583 81.18800 17.65000 1000.90 -0.98 300234066412790 2020 23 15 303.9688 303.9688 81.18500 17.66800 1001.00 -0.88 300234066412790 2020 23 30 303.9792 303.9792 81.18200 17.68800 1001.10 -0.84 300234066412790 2020 23 45 303.9896 303.9896 81.17900 17.70800 1001.30 -0.82 300234066412790 2020 00 00 304.0000 304.0000 81.17700 17.72800 1001.40 -0.82 300234066412790 2020 00 15 304.0104 304.0104 81.17400 17.74900 1001.60 -0.70 300234066412790 2020 00 30 304.0208 304.0208 81.17100 17.77300 1001.70 -0.61 300234066412790 2020 00 45 304.0312 304.0312 81.16800 17.80000 1001.90 -0.53 300234066412790 2020 01 00 304.0417 304.0417 81.16600 17.82400 1002.00 -0.57 300234066412790 2020 01 15 304.0521 304.0521 81.16300 17.84900 1002.20 -0.47 300234066412790 2020 02 00 304.0833 304.0833 81.15700 17.93000 1002.80 -0.72 300234066412790 2020 02 15 304.0938 304.0938 81.15400 17.95700 1002.90 -0.46 300234066412790 2020 02 30 304.1042 304.1042 81.15200 17.98400 1002.90 -0.60 300234066412790 2020 02 45 304.1146 304.1146 81.14900 18.01100 1003.20 -0.71 300234066412790 2020 03 00 304.1250 304.1250 81.14700 18.03600 1003.50 -0.77 300234066412790 2020 03 30 304.1458 304.1458 81.14400 18.07700 1003.80 -1.63 300234066412790 2020 03 45 304.1562 304.1562 81.14200 18.09700 1003.90 -0.49 300234066412790 2020 04 00 304.1667 304.1667 81.13900 18.11300 1004.30 -0.77 300234066412790 2020 04 15 304.1771 304.1771 81.13700 18.13300 1004.30 -0.43 300234066412790 2020 04 30 304.1875 304.1875 81.13400 18.15100 1004.50 -0.32 300234066412790 2020 04 45 304.1979 304.1979 81.13200 18.16800 1004.70 -0.20 300234066412790 2020 05 00 304.2083 304.2083 81.12900 18.18400 1004.80 -0.20 300234066412790 2020 05 30 304.2292 304.2292 81.12300 18.21600 1005.20 -0.04 300234066412790 2020 05 45 304.2396 304.2396 81.12000 18.23300 1005.40 -0.19 300234066412790 2020 06 00 304.2500 304.2500 81.11700 18.24900 1005.30 0.32 300234066412790 2020 06 15 304.2604 304.2604 81.11400 18.26400 1005.70 -0.47 300234066412790 2020 06 30 304.2708 304.2708 81.11100 18.27900 1006.00 0.00 300234066412790 2020 06 45 304.2812 304.2812 81.10800 18.29600 1006.00 -0.24 300234066412790 2020 07 00 304.2917 304.2917 81.10500 18.31400 1006.20 -0.61 300234066412790 2020 07 15 304.3021 304.3021 81.10200 18.33100 1006.40 -2.55 300234066412790 2020 07 30 304.3125 304.3125 81.09900 18.34700 1006.60 0.58 300234066412790 2020 07 45 304.3229 304.3229 81.09500 18.36400 1006.80 0.10 300234066412790 2020 08 00 304.3333 304.3333 81.09200 18.37900 1007.30 -2.31 300234066412790 2020 08 15 304.3438 304.3438 81.08900 18.39500 1007.70 -2.26 300234066412790 2020 08 30 304.3542 304.3542 81.08700 18.41300 1007.70 -2.72 300234066412790 2020 08 45 304.3646 304.3646 81.08400 18.43000 1007.90 -2.38 300234066412790 2020 09 00 304.3750 304.3750 81.08100 18.44800 1008.20 -2.24 300234066412790 2020 09 15 304.3854 304.3854 81.07900 18.46800 1008.30 -3.14 300234066412790 2020 09 30 304.3958 304.3958 81.07700 18.48900 1008.50 -1.97 300234066412790 2020 09 45 304.4062 304.4062 81.07500 18.51200 1008.60 -2.05 300234066412790 2020 10 00 304.4167 304.4167 81.07400 18.53300 1007.20 -0.97 300234066412790 2020 10 15 304.4271 304.4271 81.07200 18.55400 1005.90 0.25 300234066412790 2020 10 30 304.4375 304.4375 81.07100 18.57500 1006.10 1.38 300234066412790 2020 10 45 304.4479 304.4479 81.07000 18.59700 1006.60 0.73 300234066412790 2020 11 00 304.4583 304.4583 81.06900 18.62000 1008.10 1.38 300234066412790 2020 11 15 304.4688 304.4688 81.06900 18.64300 1006.50 1.56 300234066412790 2020 11 30 304.4792 304.4792 81.06800 18.66700 1007.10 0.38 300234066412790 2020 11 45 304.4896 304.4896 81.06700 18.69500 1005.80 -1.86 300234066412790 2020 12 00 304.5000 304.5000 81.06600 18.72000 1005.20 -3.06 300234066412790 2020 12 15 304.5104 304.5104 81.06600 18.74900 1006.80 2.15 300234066412790 2020 12 30 304.5208 304.5208 81.06500 18.77800 1006.50 1.98 300234066412790 2020 12 45 304.5312 304.5312 81.06400 18.80600 1005.60 0.88 300234066412790 2020 13 00 304.5417 304.5417 81.06300 18.83200 1005.90 1.18 300234066412790 2020 13 15 304.5521 304.5521 81.06200 18.85600 1005.30 1.13 300234066412790 2020 13 30 304.5625 304.5625 81.06100 18.88100 1004.50 1.50 300234066412790 2020 13 45 304.5729 304.5729 81.06000 18.90600 1004.20 1.45 300234066412790 2020 14 00 304.5833 304.5833 81.06000 18.92900 1004.30 -0.68 300234066412790 2020 14 15 304.5938 304.5938 81.05900 18.95200 1005.10 1.61 300234066412790 2020 14 30 304.6042 304.6042 81.05700 18.97900 1005.80 1.25 300234066412790 2020 14 45 304.6146 304.6146 81.05500 19.00800 1005.70 1.73 300234066412790 2020 15 00 304.6250 304.6250 81.05300 19.03700 1004.90 1.88 300234066412790 2020 15 15 304.6354 304.6354 81.05100 19.06400 1004.10 1.64 300234066412790 2020 15 30 304.6458 304.6458 81.04900 19.09000 1006.00 2.11 300234066412790 2020 15 45 304.6562 304.6562 81.04800 19.11700 1006.70 2.62 300234066412790 2020 16 00 304.6667 304.6667 81.04600 19.14300 1006.60 2.76 300234066412790 2020 16 11 304.6743 304.6743 81.04500 19.16400 1006.70 2.55 300234066412790 2020 16 14 304.6764 304.6764 81.04500 19.16900 1006.80 2.58 300234066412790 2020 16 30 304.6875 304.6875 81.04300 19.19700 1008.00 2.69 300234066412790 2020 16 45 304.6979 304.6979 81.04100 19.22100 1010.20 2.00 300234066412790 2020 17 00 304.7083 304.7083 81.03900 19.24900 1008.60 2.51 300234066412790 2020 17 15 304.7188 304.7188 81.03600 19.26700 1007.40 1.74 300234066412790 2020 17 30 304.7292 304.7292 81.03300 19.28500 1007.30 2.24 300234066412790 2020 17 45 304.7396 304.7396 81.03100 19.30500 1007.00 2.24 300234066412790 2020 18 00 304.7500 304.7500 81.02800 19.32500 1008.30 2.08 300234066412790 2020 18 15 304.7604 304.7604 81.02600 19.34600 1008.80 1.96 300234066412790 2020 18 30 304.7708 304.7708 81.02300 19.36700 1009.10 1.50 300234066412790 2020 18 45 304.7812 304.7812 81.02100 19.38400 1007.80 1.93 300234066412790 2020 19 00 304.7917 304.7917 81.01800 19.40000 1007.40 1.95 300234066412790 2020 19 15 304.8021 304.8021 81.01500 19.41600 1007.80 0.35 300234066412790 2020 19 30 304.8125 304.8125 81.01300 19.43100 1009.80 2.11 300234066412790 2020 19 45 304.8229 304.8229 81.01000 19.44400 1009.50 1.34 300234066412790 2020 20 00 304.8333 304.8333 81.00800 19.45800 1009.60 -0.13 300234066412790 2020 20 15 304.8438 304.8438 81.00500 19.47000 1006.90 -0.06 300234066412790 2020 20 30 304.8542 304.8542 81.00300 19.48100 1006.40 0.52 300234066412790 2020 20 45 304.8646 304.8646 81.00000 19.49100 1006.20 0.89 300234066412790 2020 21 00 304.8750 304.8750 80.99900 19.49900 1006.30 0.54 300234066412790 2020 21 15 304.8854 304.8854 80.99700 19.50500 1007.00 0.21 300234066412790 2020 21 30 304.8958 304.8958 80.99500 19.51100 1006.60 0.28 300234066412790 2020 21 45 304.9062 304.9062 80.99400 19.51600 1006.00 -0.54 300234066412790 2020 22 00 304.9167 304.9167 80.99300 19.51900 1006.00 0.33 300234066412790 2020 22 30 304.9375 304.9375 80.99100 19.52000 1006.90 1.39 300234066412790 2020 22 45 304.9479 304.9479 80.99000 19.52100 1009.70 1.47 300234066412790 2020 23 00 304.9583 304.9583 80.99000 19.52200 1010.30 1.64 300234066412790 2020 23 15 304.9688 304.9688 80.99000 19.52200 1010.70 1.74 300234066412790 2020 23 30 304.9792 304.9792 80.99100 19.52100 1011.00 2.29 300234066412790 2020 23 45 304.9896 304.9896 80.99100 19.51900 1012.40 1.74 300234066412790 2020 00 15 305.0104 305.0104 80.99400 19.52500 1012.90 1.31 300234066412790 2020 00 30 305.0208 305.0208 80.99500 19.52800 1012.80 1.07 300234066412790 2020 00 45 305.0312 305.0312 80.99500 19.53200 1012.60 1.60 300234066412790 2020 01 00 305.0417 305.0417 80.99500 19.53300 1012.60 1.79 300234066412790 2020 01 15 305.0521 305.0521 80.99600 19.53500 1012.50 2.05 300234066412790 2020 01 30 305.0625 305.0625 80.99700 19.53800 1012.50 2.13 300234066412790 2020 01 45 305.0729 305.0729 80.99800 19.54100 1012.30 2.26 300234066412790 2020 02 15 305.0938 305.0938 81.00200 19.55300 1019.40 2.08 300234066412790 2020 02 30 305.1042 305.1042 81.00400 19.56000 1025.40 2.29 300234066412790 2020 02 40 305.1111 305.1111 81.00600 19.56900 1016.00 2.02 300234066412790 2020 02 45 305.1146 305.1146 81.00700 19.57500 1018.50 2.28 300234066412790 2020 03 00 305.1250 305.1250 81.01000 19.59400 1019.70 2.16 300234066412790 2020 03 15 305.1354 305.1354 81.01400 19.61500 1020.20 2.63 300234066412790 2020 03 30 305.1458 305.1458 81.01800 19.63400 1020.90 2.62 300234066412790 2020 03 45 305.1562 305.1562 81.02200 19.65300 1020.30 2.73 300234066412790 2020 04 00 305.1667 305.1667 81.02600 19.67000 1024.10 2.85 300234066412790 2020 04 30 305.1875 305.1875 81.03100 19.69500 1019.20 2.93 300234066412790 2020 04 47 305.1993 305.1993 81.03200 19.70300 1019.70 2.95 300234066412790 2020 05 00 305.2083 305.2083 81.03300 19.71200 1019.60 2.96 300234066412790 2020 05 15 305.2188 305.2188 81.03400 19.72000 1018.50 2.99 300234066412790 2020 05 31 305.2299 305.2299 81.03500 19.73000 1017.70 3.03 300234066412790 2020 05 45 305.2396 305.2396 81.03600 19.73800 1022.00 2.99 300234066412790 2020 06 00 305.2500 305.2500 81.03700 19.74500 1021.30 3.00 300234066412790 2020 06 15 305.2604 305.2604 81.03700 19.75300 1022.60 2.98 300234066412790 2020 06 30 305.2708 305.2708 81.03800 19.75900 1019.80 3.04 300234066412790 2020 06 45 305.2812 305.2812 81.03800 19.76500 1018.50 3.00 300234066412790 2020 07 00 305.2917 305.2917 81.03800 19.77200 1022.70 2.99 300234066412790 2020 07 15 305.3021 305.3021 81.03900 19.77900 1022.20 2.97 300234066412790 2020 07 30 305.3125 305.3125 81.03900 19.78400 1022.80 3.03 300234066412790 2020 07 45 305.3229 305.3229 81.03900 19.78700 1023.70 3.04 300234066412790 2020 08 00 305.3333 305.3333 81.03900 19.79000 1023.60 3.02 300234066412790 2020 08 15 305.3438 305.3438 81.04000 19.79300 1018.60 3.04 300234066412790 2020 08 30 305.3542 305.3542 81.04000 19.79700 1019.00 3.07 300234066412790 2020 08 45 305.3646 305.3646 81.04100 19.80100 1017.40 3.06 300234066412790 2020 09 00 305.3750 305.3750 81.04100 19.80400 1019.20 3.05 300234066412790 2020 09 15 305.3854 305.3854 81.04200 19.80800 1021.90 3.05 300234066412790 2020 09 30 305.3958 305.3958 81.04200 19.81100 1020.00 3.06 300234066412790 2020 09 45 305.4062 305.4062 81.04200 19.81100 1020.40 3.05 300234066412790 2020 10 00 305.4167 305.4167 81.04300 19.81100 1023.20 3.06 300234066412790 2020 10 15 305.4271 305.4271 81.04400 19.81200 1019.40 3.07 300234066412790 2020 10 30 305.4375 305.4375 81.04400 19.81100 1022.90 3.06 300234066412790 2020 10 45 305.4479 305.4479 81.04500 19.81200 1020.00 3.07 300234066412790 2020 11 00 305.4583 305.4583 81.04600 19.81200 1021.60 3.06 300234066412790 2020 11 15 305.4688 305.4688 81.04700 19.81300 1021.40 3.05 300234066412790 2020 11 34 305.4819 305.4819 81.04700 19.81900 1019.20 3.07 300234066412790 2020 11 45 305.4896 305.4896 81.04800 19.82200 1020.70 3.06 300234066412790 2020 12 00 305.5000 305.5000 81.04900 19.82500 1019.70 3.06 300234066412790 2020 12 15 305.5104 305.5104 81.05000 19.82800 1021.10 3.07 300234066412790 2020 12 30 305.5208 305.5208 81.05100 19.83200 1019.70 3.07 300234066412790 2020 12 45 305.5312 305.5312 81.05300 19.83900 1018.60 3.07 300234066412790 2020 13 00 305.5417 305.5417 81.05400 19.83900 1021.00 3.08 300234066412790 2020 13 15 305.5521 305.5521 81.05600 19.84500 1016.20 3.08 300234066412790 2020 13 30 305.5625 305.5625 81.05700 19.85000 1017.20 3.07 300234066412790 2020 13 45 305.5729 305.5729 81.05900 19.85400 1017.50 3.08 300234066412790 2020 14 00 305.5833 305.5833 81.06200 19.85700 1020.00 3.08 300234066412790 2020 14 15 305.5938 305.5938 81.06400 19.85800 1020.40 3.08 300234066412790 2020 14 30 305.6042 305.6042 81.06600 19.86400 1018.40 3.08 300234066412790 2020 14 45 305.6146 305.6146 81.06700 19.87000 1020.00 3.08 300234066412790 2020 15 00 305.6250 305.6250 81.06900 19.87700 1020.10 3.07 300234066412790 2020 15 15 305.6354 305.6354 81.07100 19.88500 1021.30 3.08 300234066412790 2020 15 30 305.6458 305.6458 81.07300 19.89500 1015.90 3.07 300234066412790 2020 15 45 305.6562 305.6562 81.07500 19.90600 1019.90 3.09 300234066412790 2020 16 00 305.6667 305.6667 81.07700 19.91300 1021.00 3.09 300234066412790 2020 16 15 305.6771 305.6771 81.07800 19.92200 1018.90 3.07 300234066412790 2020 16 30 305.6875 305.6875 81.08000 19.93300 1019.30 3.07 300234066412790 2020 16 45 305.6979 305.6979 81.08200 19.94500 1020.20 3.08 300234066412790 2020 17 00 305.7083 305.7083 81.08400 19.95300 1016.90 3.10 300234066412790 2020 17 15 305.7188 305.7188 81.08500 19.96500 1018.30 3.07 300234066412790 2020 17 30 305.7292 305.7292 81.08600 19.97200 1018.30 3.10 300234066412790 2020 17 45 305.7396 305.7396 81.08700 19.98200 1020.80 3.08 300234066412790 2020 18 00 305.7500 305.7500 81.08900 19.98900 1021.10 3.08 300234066412790 2020 18 15 305.7604 305.7604 81.09000 19.99800 1015.30 3.04 300234066412790 2020 18 30 305.7708 305.7708 81.09100 20.00400 1018.40 3.05 300234066412790 2020 18 45 305.7812 305.7812 81.09300 20.01300 1015.00 2.99 300234066412790 2020 19 00 305.7917 305.7917 81.09400 20.02100 1013.70 2.99 300234066412790 2020 19 15 305.8021 305.8021 81.09500 20.02900 1021.40 3.01 300234066412790 2020 19 30 305.8125 305.8125 81.09500 20.03700 1019.40 3.03 300234066412790 2020 19 45 305.8229 305.8229 81.09600 20.04600 1020.60 3.00 300234066412790 2020 20 00 305.8333 305.8333 81.09700 20.05400 1022.70 3.01 300234066412790 2020 20 15 305.8438 305.8438 81.09800 20.05900 1019.10 2.94 300234066412790 2020 20 31 305.8549 305.8549 81.09900 20.05500 1021.40 2.99 300234066412790 2020 20 45 305.8646 305.8646 81.09900 20.05800 1021.40 2.98 300234066412790 2020 21 00 305.8750 305.8750 81.10000 20.06100 1018.90 2.97 300234066412790 2020 21 15 305.8854 305.8854 81.10100 20.06500 1020.00 2.92 300234066412790 2020 21 30 305.8958 305.8958 81.10200 20.06800 1021.90 2.99 300234066412790 2020 21 45 305.9062 305.9062 81.10200 20.07100 1017.70 2.97 300234066412790 2020 22 00 305.9167 305.9167 81.10300 20.07500 1019.90 2.98 300234066412790 2020 22 15 305.9271 305.9271 81.10400 20.07800 1018.60 2.92 300234066412790 2020 22 30 305.9375 305.9375 81.10500 20.08200 1017.20 2.88 300234066412790 2020 22 45 305.9479 305.9479 81.10600 20.08700 1019.30 2.86 300234066412790 2020 23 00 305.9583 305.9583 81.10800 20.09100 1017.40 2.89 300234066412790 2020 23 15 305.9688 305.9688 81.10900 20.09600 1019.50 2.88 300234066412790 2020 23 30 305.9792 305.9792 81.11000 20.10200 1019.00 2.94 300234066412790 2020 23 45 305.9896 305.9896 81.11100 20.10900 1018.90 2.87 300234066412790 2020 00 00 306.0000 306.0000 81.11400 20.11200 1017.10 2.93 300234066412790 2020 00 15 306.0104 306.0104 81.11500 20.11800 1015.30 2.93 300234066412790 2020 00 30 306.0208 306.0208 81.11600 20.12600 1019.40 2.92 300234066412790 2020 00 45 306.0312 306.0312 81.11700 20.13400 1018.80 2.92 300234066412790 2020 01 00 306.0417 306.0417 81.11800 20.14200 1017.90 2.92 300234066412790 2020 01 15 306.0521 306.0521 81.12000 20.15000 1016.60 2.91 300234066412790 2020 01 30 306.0625 306.0625 81.12200 20.16000 1019.80 2.92 300234066412790 2020 01 45 306.0729 306.0729 81.12300 20.17200 1018.60 2.92 300234066412790 2020 02 00 306.0833 306.0833 81.12500 20.18500 1015.70 2.92 300234066412790 2020 02 15 306.0938 306.0938 81.12700 20.19700 1020.30 2.94 300234066412790 2020 02 30 306.1042 306.1042 81.12900 20.20800 1020.30 2.93 300234066412790 2020 02 45 306.1146 306.1146 81.13100 20.22000 1018.50 2.92 300234066412790 2020 03 00 306.1250 306.1250 81.13300 20.23200 1015.90 2.92 300234066412790 2020 03 15 306.1354 306.1354 81.13500 20.24300 1020.60 2.92 300234066412790 2020 03 30 306.1458 306.1458 81.13700 20.25500 1016.70 2.92 300234066412790 2020 03 45 306.1562 306.1562 81.13900 20.27000 1020.50 2.93 300234066412790 2020 04 00 306.1667 306.1667 81.14100 20.28400 1018.90 2.93 300234066412790 2020 04 15 306.1771 306.1771 81.14300 20.29800 1020.50 2.92 300234066412790 2020 04 30 306.1875 306.1875 81.14400 20.31100 1018.50 2.92 300234066412790 2020 04 45 306.1979 306.1979 81.14600 20.32600 1020.10 2.92 300234066412790 2020 05 00 306.2083 306.2083 81.14800 20.34000 1018.30 2.92 300234066412790 2020 05 15 306.2188 306.2188 81.15000 20.35700 1021.60 2.92 300234066412790 2020 05 30 306.2292 306.2292 81.15200 20.37900 1019.40 2.92 300234066412790 2020 05 45 306.2396 306.2396 81.15400 20.39500 1021.40 2.92 300234066412790 2020 06 00 306.2500 306.2500 81.15500 20.41200 1021.40 2.93 300234066412790 2020 06 15 306.2604 306.2604 81.15700 20.42900 1022.30 2.93 300234066412790 2020 06 30 306.2708 306.2708 81.15800 20.44500 1020.60 2.92 300234066412790 2020 06 45 306.2812 306.2812 81.15900 20.46200 1020.00 2.92 300234066412790 2020 07 00 306.2917 306.2917 81.16000 20.47800 1021.50 2.92 300234066412790 2020 07 15 306.3021 306.3021 81.16100 20.49300 1023.10 2.92 300234066412790 2020 07 30 306.3125 306.3125 81.16000 20.50500 1021.50 2.92 300234066412790 2020 07 45 306.3229 306.3229 81.16100 20.52000 1023.10 2.91 300234066412790 2020 08 00 306.3333 306.3333 81.16200 20.53400 1023.70 2.91 300234066412790 2020 08 15 306.3438 306.3438 81.16200 20.54900 1023.30 2.90 300234066412790 2020 08 30 306.3542 306.3542 81.16300 20.56600 1021.40 2.90 300234066412790 2020 08 45 306.3646 306.3646 81.16300 20.58300 1022.90 2.92 300234066412790 2020 09 00 306.3750 306.3750 81.16300 20.60000 1023.30 2.92 300234066412790 2020 09 15 306.3854 306.3854 81.16300 20.62000 1020.80 2.90 300234066412790 2020 09 30 306.3958 306.3958 81.16300 20.63300 1022.60 2.93 300234066412790 2020 09 45 306.4062 306.4062 81.16300 20.64500 1022.90 2.92 300234066412790 2020 10 00 306.4167 306.4167 81.16300 20.65500 1025.70 2.94 300234066412790 2020 10 15 306.4271 306.4271 81.16300 20.66400 1022.70 2.95 300234066412790 2020 10 30 306.4375 306.4375 81.16300 20.67300 1024.70 2.95 300234066412790 2020 10 45 306.4479 306.4479 81.16200 20.68300 1023.90 2.93 300234066412790 2020 11 00 306.4583 306.4583 81.16200 20.69300 1023.30 2.92 300234066412790 2020 11 15 306.4688 306.4688 81.16200 20.70300 1024.20 2.87 300234066412790 2020 11 30 306.4792 306.4792 81.16100 20.71300 1021.90 2.82 300234066412790 2020 11 45 306.4896 306.4896 81.16100 20.72400 1023.50 2.84 300234066412790 2020 12 00 306.5000 306.5000 81.16100 20.73500 1023.80 2.84 300234066412790 2020 12 15 306.5104 306.5104 81.16000 20.74500 1023.00 2.80 300234066412790 2020 12 30 306.5208 306.5208 81.16000 20.75500 1024.70 2.81 300234066412790 2020 12 45 306.5312 306.5312 81.16000 20.76600 1024.90 2.81 300234066412790 2020 13 00 306.5417 306.5417 81.16000 20.77500 1023.20 2.80 300234066412790 2020 13 15 306.5521 306.5521 81.15900 20.78500 1023.80 2.80 300234066412790 2020 13 30 306.5625 306.5625 81.15900 20.79600 1023.70 2.81 300234066412790 2020 13 45 306.5729 306.5729 81.15900 20.80700 1023.30 2.80 300234066412790 2020 14 00 306.5833 306.5833 81.15900 20.82000 1024.80 2.79 300234066412790 2020 14 15 306.5938 306.5938 81.16000 20.83300 1022.50 2.79 300234066412790 2020 14 30 306.6042 306.6042 81.16000 20.84700 1022.90 2.80 300234066412790 2020 14 45 306.6146 306.6146 81.16000 20.85900 1023.80 2.80 300234066412790 2020 15 00 306.6250 306.6250 81.16000 20.87400 1023.90 2.78 300234066412790 2020 15 15 306.6354 306.6354 81.16000 20.88800 1024.60 2.80 300234066412790 2020 15 30 306.6458 306.6458 81.16000 20.90400 1023.00 2.80 300234066412790 2020 15 45 306.6562 306.6562 81.16000 20.91900 1023.60 2.80 300234066412790 2020 16 00 306.6667 306.6667 81.16000 20.92300 1024.10 2.82 300234066412790 2020 16 15 306.6771 306.6771 81.16100 20.94000 1023.60 2.82 300234066412790 2020 16 30 306.6875 306.6875 81.16100 20.95900 1022.00 2.81 300234066412790 2020 16 45 306.6979 306.6979 81.16100 20.97300 1023.50 2.80 300234066412790 2020 17 00 306.7083 306.7083 81.16100 20.98800 1020.90 2.81 300234066412790 2020 17 15 306.7188 306.7188 81.16100 21.00400 1021.80 2.80 300234066412790 2020 17 30 306.7292 306.7292 81.16100 21.02000 1020.40 2.80 300234066412790 2020 17 45 306.7396 306.7396 81.16100 21.03600 1019.00 2.80 300234066412790 2020 18 00 306.7500 306.7500 81.16100 21.05300 1019.90 2.80 300234066412790 2020 18 15 306.7604 306.7604 81.16000 21.07000 1022.00 2.81 300234066412790 2020 18 30 306.7708 306.7708 81.16000 21.08500 1016.80 2.81 300234066412790 2020 18 45 306.7812 306.7812 81.15900 21.10400 1020.40 2.81 300234066412790 2020 19 00 306.7917 306.7917 81.15800 21.12000 1019.90 2.81 300234066412790 2020 19 15 306.8021 306.8021 81.15800 21.13600 1021.30 2.81 300234066412790 2020 19 30 306.8125 306.8125 81.15700 21.15700 1020.10 2.80 300234066412790 2020 19 45 306.8229 306.8229 81.15500 21.16400 1020.70 2.82 300234066412790 2020 20 02 306.8347 306.8347 81.15400 21.18100 1019.40 2.81 300234066412790 2020 20 15 306.8438 306.8438 81.15200 21.19400 1015.00 2.80 300234066412790 2020 20 30 306.8542 306.8542 81.15100 21.20700 1017.00 2.81 300234066412790 2020 20 45 306.8646 306.8646 81.14900 21.22000 1017.80 2.81 300234066412790 2020 21 00 306.8750 306.8750 81.14800 21.23500 1016.50 2.81 300234066412790 2020 21 15 306.8854 306.8854 81.14600 21.24500 1015.80 2.83 300234066412790 2020 21 30 306.8958 306.8958 81.14500 21.25600 1016.90 2.83 300234066412790 2020 21 45 306.9062 306.9062 81.14300 21.26600 1016.80 2.83 300234066412790 2020 22 00 306.9167 306.9167 81.14100 21.27500 1017.10 2.85 300234066412790 2020 22 15 306.9271 306.9271 81.13900 21.28300 1018.60 2.85 300234066412790 2020 22 30 306.9375 306.9375 81.13800 21.28900 1016.40 2.85 300234066412790 2020 22 45 306.9479 306.9479 81.13600 21.29700 1016.10 2.85 300234066412790 2020 23 00 306.9583 306.9583 81.13500 21.30300 1016.70 2.84 300234066412790 2020 23 15 306.9688 306.9688 81.13300 21.31000 1018.30 2.85 300234066412790 2020 23 30 306.9792 306.9792 81.13100 21.31800 1018.40 2.85 300234066412790 2020 23 45 306.9896 306.9896 81.13000 21.32400 1015.10 2.85 300234066412790 2020 00 00 307.0000 307.0000 81.12800 21.32800 1017.10 2.86 300234066412790 2020 00 15 307.0104 307.0104 81.12700 21.33000 1015.70 2.85 300234066412790 2020 00 30 307.0208 307.0208 81.12600 21.33600 1018.90 2.86 300234066412790 2020 00 45 307.0312 307.0312 81.12500 21.34100 1017.50 2.86 300234066412790 2020 01 00 307.0417 307.0417 81.12400 21.34400 1020.10 2.85 300234066412790 2020 01 15 307.0521 307.0521 81.12300 21.34900 1012.80 2.85 300234066412790 2020 01 30 307.0625 307.0625 81.12200 21.35200 1015.50 2.85 300234066412790 2020 01 45 307.0729 307.0729 81.12200 21.35600 1018.20 2.85 300234066412790 2020 02 00 307.0833 307.0833 81.12100 21.36100 1019.70 2.86 300234066412790 2020 02 15 307.0938 307.0938 81.12100 21.36600 1018.80 2.85 300234066412790 2020 02 30 307.1042 307.1042 81.12000 21.37000 1017.40 2.84 300234066412790 2020 02 45 307.1146 307.1146 81.12000 21.37700 1017.20 2.85 300234066412790 2020 03 00 307.1250 307.1250 81.12000 21.38200 1016.80 2.84 300234066412790 2020 03 15 307.1354 307.1354 81.12000 21.39000 1015.70 2.84 300234066412790 2020 03 30 307.1458 307.1458 81.12000 21.39600 1016.60 2.80 300234066412790 2020 03 45 307.1562 307.1562 81.12000 21.40300 1017.80 2.80 300234066412790 2020 04 00 307.1667 307.1667 81.12000 21.41000 1017.60 2.79 300234066412790 2020 04 15 307.1771 307.1771 81.12000 21.41800 1016.30 2.79 300234066412790 2020 04 30 307.1875 307.1875 81.12000 21.42500 1018.40 2.78 300234066412790 2020 04 45 307.1979 307.1979 81.12000 21.43200 1017.10 2.79 300234066412790 2020 05 00 307.2083 307.2083 81.12100 21.43900 1015.90 2.79 300234066412790 2020 05 15 307.2188 307.2188 81.12100 21.44700 1015.70 2.78 300234066412790 2020 05 30 307.2292 307.2292 81.12100 21.45300 1019.70 2.76 300234066412790 2020 05 45 307.2396 307.2396 81.12200 21.46100 1015.20 2.77 300234066412790 2020 06 15 307.2604 307.2604 81.12300 21.47200 1015.20 2.77 300234066412790 2020 06 30 307.2708 307.2708 81.12300 21.48000 1014.80 2.76 300234066412790 2020 06 45 307.2812 307.2812 81.12400 21.48800 1013.40 2.77 300234066412790 2020 07 00 307.2917 307.2917 81.12400 21.49500 1016.00 2.76 300234066412790 2020 07 15 307.3021 307.3021 81.12500 21.50300 1019.60 2.77 300234066412790 2020 07 32 307.3139 307.3139 81.12500 21.50900 1011.70 2.75 300234066412790 2020 07 45 307.3229 307.3229 81.12500 21.51200 1021.80 2.76 300234066412790 2020 08 00 307.3333 307.3333 81.12600 21.51800 1015.60 2.76 300234066412790 2020 08 15 307.3438 307.3438 81.12600 21.52500 1013.90 2.76 300234066412790 2020 08 32 307.3556 307.3556 81.12700 21.53200 1017.60 2.82 300234066412790 2020 08 47 307.3660 307.3660 81.12700 21.54000 1016.70 2.83 300234066412790 2020 09 00 307.3750 307.3750 81.12700 21.54000 1015.90 2.82 300234066412790 2020 09 15 307.3854 307.3854 81.12800 21.54900 1015.00 2.84 300234066412790 2020 09 30 307.3958 307.3958 81.12700 21.55700 1012.90 2.86 300234066412790 2020 09 45 307.4062 307.4062 81.12800 21.56600 1016.60 2.88 300234066412790 2020 10 01 307.4174 307.4174 81.12800 21.56800 1021.10 2.88 300234066412790 2020 10 15 307.4271 307.4271 81.12900 21.57100 1017.80 2.90 300234066412790 2020 10 30 307.4375 307.4375 81.12800 21.57700 1016.90 2.91 300234066412790 2020 10 45 307.4479 307.4479 81.12900 21.58500 1016.70 2.91 300234066412790 2020 11 01 307.4590 307.4590 81.12900 21.58900 1013.30 2.91 300234066412790 2020 11 15 307.4688 307.4688 81.13000 21.59200 1018.00 2.95 300234066412790 2020 11 30 307.4792 307.4792 81.12900 21.59200 1019.90 2.94 300234066412790 2020 11 45 307.4896 307.4896 81.12900 21.60000 1018.50 2.93 300234066412790 2020 12 00 307.5000 307.5000 81.12900 21.60800 1014.60 2.93 300234066412790 2020 12 15 307.5104 307.5104 81.12900 21.61500 1018.60 2.94 300234066412790 2020 12 30 307.5208 307.5208 81.12900 21.62100 1015.90 2.94 300234066412790 2020 12 45 307.5312 307.5312 81.12900 21.62600 1014.10 2.96 300234066412790 2020 13 01 307.5424 307.5424 81.12900 21.63200 1016.80 3.01 300234066412790 2020 13 15 307.5521 307.5521 81.13000 21.63800 1017.50 2.98 300234066412790 2020 13 30 307.5625 307.5625 81.13000 21.64400 1015.50 3.03 300234066412790 2020 13 45 307.5729 307.5729 81.13100 21.65000 1019.80 3.01 300234066412790 2020 14 00 307.5833 307.5833 81.13100 21.65300 1014.80 2.97 300234066412790 2020 14 15 307.5938 307.5938 81.13200 21.65800 1016.20 3.00 300234066412790 2020 14 30 307.6042 307.6042 81.13200 21.66300 1013.20 2.98 300234066412790 2020 14 45 307.6146 307.6146 81.13200 21.67000 1019.10 2.99 300234066412790 2020 15 00 307.6250 307.6250 81.13300 21.67500 1017.80 2.99 300234066412790 2020 15 15 307.6354 307.6354 81.13400 21.68200 1021.20 2.98 300234066412790 2020 15 30 307.6458 307.6458 81.13400 21.68700 1015.30 2.98 300234066412790 2020 15 45 307.6562 307.6562 81.13400 21.69500 1016.80 2.96 300234066412790 2020 16 00 307.6667 307.6667 81.13500 21.70000 1017.10 2.96 300234066412790 2020 16 15 307.6771 307.6771 81.13600 21.70400 1018.00 2.94 300234066412790 2020 16 30 307.6875 307.6875 81.13700 21.70900 1018.90 2.91 300234066412790 2020 16 45 307.6979 307.6979 81.13800 21.71300 1017.00 2.90 300234066412790 2020 17 04 307.7111 307.7111 81.13900 21.71700 1013.90 2.88 300234066412790 2020 17 17 307.7201 307.7201 81.14000 21.72000 1015.10 2.87 300234066412790 2020 17 33 307.7312 307.7312 81.14100 21.72400 1014.50 2.86 300234066412790 2020 17 48 307.7417 307.7417 81.14200 21.73100 1016.20 2.88 300234066412790 2020 18 01 307.7507 307.7507 81.14400 21.73600 1013.70 2.89 300234066412790 2020 18 30 307.7708 307.7708 81.14600 21.74800 1017.90 2.87 300234066412790 2020 18 45 307.7812 307.7812 81.14700 21.75700 1016.00 2.88 300234066412790 2020 19 00 307.7917 307.7917 81.14800 21.76500 1013.10 2.90 300234066412790 2020 19 15 307.8021 307.8021 81.14900 21.77300 1016.70 2.89 300234066412790 2020 19 30 307.8125 307.8125 81.15000 21.77900 1016.00 2.89 300234066412790 2020 19 45 307.8229 307.8229 81.15100 21.78400 1014.00 2.90 300234066412790 2020 20 00 307.8333 307.8333 81.15300 21.78100 1013.30 2.91 300234066412790 2020 20 15 307.8438 307.8438 81.15400 21.79000 1017.60 2.89 300234066412790 2020 20 30 307.8542 307.8542 81.15500 21.80600 1017.20 2.91 300234066412790 2020 20 45 307.8646 307.8646 81.15500 21.81500 1015.00 2.89 300234066412790 2020 21 00 307.8750 307.8750 81.15600 21.81900 1013.50 2.89 300234066412790 2020 21 15 307.8854 307.8854 81.15500 21.84100 1018.30 2.90 300234066412790 2020 21 30 307.8958 307.8958 81.15600 21.84600 1019.90 2.90 300234066412790 2020 21 45 307.9062 307.9062 81.15600 21.85100 1015.10 2.92 300234066412790 2020 22 00 307.9167 307.9167 81.15600 21.85800 1016.30 2.92 300234066412790 2020 22 15 307.9271 307.9271 81.15600 21.86400 1014.70 2.91 300234066412790 2020 22 30 307.9375 307.9375 81.15700 21.86800 1013.80 2.92 300234066412790 2020 22 45 307.9479 307.9479 81.15700 21.87300 1017.60 2.93 300234066412790 2020 23 00 307.9583 307.9583 81.15700 21.87400 1017.30 2.92 300234066412790 2020 23 15 307.9688 307.9688 81.15700 21.88200 1012.80 2.91 300234066412790 2020 23 30 307.9792 307.9792 81.15600 21.88900 1014.30 2.89 300234066412790 2020 23 45 307.9896 307.9896 81.15600 21.89300 1014.40 2.88 300234066412790 2020 00 15 308.0104 308.0104 81.15700 21.88900 1013.20 2.88 300234066412790 2020 00 45 308.0312 308.0312 81.15600 21.88600 1016.90 2.86 300234066412790 2020 01 00 308.0417 308.0417 81.15600 21.88300 1012.00 2.85 300234066412790 2020 01 15 308.0521 308.0521 81.15600 21.88100 1017.20 2.86 300234066412790 2020 01 30 308.0625 308.0625 81.15600 21.88000 1015.30 2.86 300234066412790 2020 01 45 308.0729 308.0729 81.15600 21.87900 1018.00 2.85 300234066412790 2020 02 15 308.0938 308.0938 81.15600 21.87400 1013.00 2.84 300234066412790 2020 02 30 308.1042 308.1042 81.15600 21.87100 1014.50 2.85 300234066412790 2020 02 45 308.1146 308.1146 81.15600 21.86500 1014.80 2.84 300234066412790 2020 03 00 308.1250 308.1250 81.15700 21.85900 1010.80 2.85 300234066412790 2020 03 15 308.1354 308.1354 81.15800 21.85400 1015.00 2.84 300234066412790 2020 03 30 308.1458 308.1458 81.15900 21.84900 1013.60 2.83 300234066412790 2020 03 45 308.1562 308.1562 81.15900 21.84300 1012.20 2.84 300234066412790 2020 04 00 308.1667 308.1667 81.16000 21.83900 1015.50 2.83 300234066412790 2020 04 15 308.1771 308.1771 81.16100 21.83800 1017.70 2.84 300234066412790 2020 04 30 308.1875 308.1875 81.16200 21.83500 1015.20 2.85 300234066412790 2020 04 45 308.1979 308.1979 81.16300 21.83300 1013.10 2.87 300234066412790 2020 05 00 308.2083 308.2083 81.16400 21.82900 1013.50 2.87 300234066412790 2020 05 15 308.2188 308.2188 81.16500 21.82700 1013.30 2.88 300234066412790 2020 05 30 308.2292 308.2292 81.16700 21.82400 1016.20 2.89 300234066412790 2020 05 45 308.2396 308.2396 81.16900 21.82000 1015.20 2.89 300234066412790 2020 06 00 308.2500 308.2500 81.17100 21.81400 1014.20 2.89 300234066412790 2020 06 15 308.2604 308.2604 81.17300 21.80900 1011.70 2.90 300234066412790 2020 06 30 308.2708 308.2708 81.17500 21.80700 1010.20 2.90 300234066412790 2020 06 45 308.2812 308.2812 81.17700 21.80400 1013.30 2.92 300234066412790 2020 07 00 308.2917 308.2917 81.17900 21.80400 1014.50 2.92 300234066412790 2020 07 15 308.3021 308.3021 81.18000 21.80600 1015.60 2.92 300234066412790 2020 07 30 308.3125 308.3125 81.18200 21.81300 1013.80 2.97 300234066412790 2020 07 45 308.3229 308.3229 81.18400 21.82100 1014.20 2.96 300234066412790 2020 08 00 308.3333 308.3333 81.18500 21.82400 1016.40 3.01 300234066412790 2020 08 15 308.3438 308.3438 81.18600 21.82400 1016.20 3.00 300234066412790 2020 08 33 308.3562 308.3562 81.18700 21.81600 1014.30 3.00 300234066412790 2020 08 45 308.3646 308.3646 81.18800 21.81600 1010.60 3.01 300234066412790 2020 09 00 308.3750 308.3750 81.18900 21.82100 1015.20 3.03 300234066412790 2020 09 15 308.3854 308.3854 81.19000 21.82600 1014.80 3.06 300234066412790 2020 09 30 308.3958 308.3958 81.19100 21.83000 1014.50 3.05 300234066412790 2020 09 45 308.4062 308.4062 81.19200 21.83300 1011.10 3.06 300234066412790 2020 10 00 308.4167 308.4167 81.19300 21.83700 1013.10 3.04 300234066412790 2020 10 15 308.4271 308.4271 81.19300 21.84700 1015.10 3.04 300234066412790 2020 10 30 308.4375 308.4375 81.19400 21.84600 1017.10 3.04 300234066412790 2020 10 45 308.4479 308.4479 81.19400 21.85000 1015.20 3.03 300234066412790 2020 11 00 308.4583 308.4583 81.19500 21.85400 1017.40 3.02 300234066412790 2020 11 15 308.4688 308.4688 81.19500 21.85600 1018.00 3.02 300234066412790 2020 11 30 308.4792 308.4792 81.19400 21.85900 1012.40 3.01 300234066412790 2020 11 45 308.4896 308.4896 81.19400 21.86400 1015.70 3.01 300234066412790 2020 12 15 308.5104 308.5104 81.19400 21.87000 1015.90 3.00 300234066412790 2020 12 33 308.5229 308.5229 81.19400 21.87200 1016.80 2.91 300234066412790 2020 12 45 308.5312 308.5312 81.19300 21.87100 1018.80 2.86 300234066412790 2020 13 00 308.5417 308.5417 81.19300 21.87200 1018.30 2.74 300234066412790 2020 13 15 308.5521 308.5521 81.19300 21.87200 1017.00 2.83 300234066412790 2020 13 30 308.5625 308.5625 81.19200 21.87100 1014.60 2.80 300234066412790 2020 13 45 308.5729 308.5729 81.19200 21.86700 1016.40 2.88 300234066412790 2020 14 00 308.5833 308.5833 81.19200 21.86600 1015.70 2.87 300234066412790 2020 14 15 308.5938 308.5938 81.19100 21.86400 1015.00 2.88 300234066412790 2020 14 30 308.6042 308.6042 81.19100 21.86600 1016.70 2.87 300234066412790 2020 14 45 308.6146 308.6146 81.19100 21.85700 1011.30 2.86 300234066412790 2020 15 00 308.6250 308.6250 81.19100 21.85100 1013.60 2.85 300234066412790 2020 15 15 308.6354 308.6354 81.19200 21.84500 1010.30 2.83 300234066412790 2020 15 30 308.6458 308.6458 81.19200 21.84100 1018.00 2.82 300234066412790 2020 15 45 308.6562 308.6562 81.19300 21.84000 1013.90 2.82 300234066412790 2020 16 00 308.6667 308.6667 81.19400 21.83100 1013.20 2.62 300234066412790 2020 16 15 308.6771 308.6771 81.19600 21.82900 1013.10 2.70 300234066412790 2020 16 30 308.6875 308.6875 81.19700 21.82500 1015.30 2.65 300234066412790 2020 16 45 308.6979 308.6979 81.19900 21.82300 1013.00 2.74 300234066412790 2020 17 00 308.7083 308.7083 81.20000 21.81700 1013.60 2.71 300234066412790 2020 17 15 308.7188 308.7188 81.20200 21.81300 1015.20 2.77 300234066412790 2020 17 32 308.7306 308.7306 81.20500 21.81800 1014.20 2.76 300234066412790 2020 17 45 308.7396 308.7396 81.20700 21.82100 1013.80 2.81 300234066412790 2020 18 00 308.7500 308.7500 81.20900 21.82500 1015.90 2.90 300234066412790 2020 18 15 308.7604 308.7604 81.21100 21.83000 1010.90 2.89 300234066412790 2020 18 30 308.7708 308.7708 81.21400 21.83600 1013.20 2.91 300234066412790 2020 18 45 308.7812 308.7812 81.21600 21.84300 1013.30 2.89 300234066412790 2020 19 00 308.7917 308.7917 81.21700 21.85100 1011.50 2.88 300234066412790 2020 19 15 308.8021 308.8021 81.21900 21.86000 1012.40 2.90 300234066412790 2020 19 30 308.8125 308.8125 81.22100 21.86900 1010.20 2.89 300234066412790 2020 19 45 308.8229 308.8229 81.22200 21.87900 1015.30 2.90 300234066412790 2020 20 01 308.8340 308.8340 81.22400 21.89000 1017.30 2.91 300234066412790 2020 20 18 308.8458 308.8458 81.22600 21.89900 1016.00 2.92 300234066412790 2020 20 30 308.8542 308.8542 81.22700 21.90700 1013.60 2.93 300234066412790 2020 20 45 308.8646 308.8646 81.22800 21.91700 1015.60 2.93 300234066412790 2020 21 00 308.8750 308.8750 81.22900 21.92500 1014.40 3.00 300234066412790 2020 21 30 308.8958 308.8958 81.23000 21.94600 1013.80 2.98 300234066412790 2020 21 45 308.9062 308.9062 81.23100 21.95700 1015.10 2.98 300234066412790 2020 22 00 308.9167 308.9167 81.23100 21.96600 1011.50 2.99 300234066412790 2020 22 15 308.9271 308.9271 81.23100 21.97700 1010.80 2.97 300234066412790 2020 22 30 308.9375 308.9375 81.23100 21.98700 1013.90 2.97 300234066412790 2020 22 45 308.9479 308.9479 81.23000 21.99500 1013.30 2.95 300234066412790 2020 23 00 308.9583 308.9583 81.23000 22.00200 1009.90 2.95 300234066412790 2020 23 15 308.9688 308.9688 81.22900 22.01100 1012.30 2.95 300234066412790 2020 23 30 308.9792 308.9792 81.22900 22.01700 1013.90 2.93 300234066412790 2020 23 45 308.9896 308.9896 81.22800 22.02100 1014.90 2.94 300234066412790 2020 00 00 309.0000 309.0000 81.22700 22.02500 1011.70 2.94 300234066412790 2020 00 15 309.0104 309.0104 81.22600 22.02700 1008.00 2.94 300234066412790 2020 00 30 309.0208 309.0208 81.22600 22.03000 1008.00 2.93 300234066412790 2020 00 45 309.0312 309.0312 81.22500 22.03100 1010.90 2.91 300234066412790 2020 01 00 309.0417 309.0417 81.22500 22.03100 1011.10 2.90 300234066412790 2020 01 15 309.0521 309.0521 81.22400 22.03000 1013.70 2.89 300234066412790 2020 01 30 309.0625 309.0625 81.22400 22.02900 1011.20 2.88 300234066412790 2020 01 45 309.0729 309.0729 81.22400 22.02900 1009.90 2.88 300234066412790 2020 02 00 309.0833 309.0833 81.22300 22.02700 1009.60 2.88 300234066412790 2020 02 15 309.0938 309.0938 81.22300 22.02600 1012.00 2.88 300234066412790 2020 02 30 309.1042 309.1042 81.22300 22.02400 1010.10 2.88 300234066412790 2020 02 45 309.1146 309.1146 81.22400 22.02100 1008.60 2.87 300234066412790 2020 03 00 309.1250 309.1250 81.22400 22.01800 1008.80 2.88 300234066412790 2020 03 15 309.1354 309.1354 81.22500 22.01400 1009.70 2.85 300234066412790 2020 03 30 309.1458 309.1458 81.22600 22.01100 1012.40 2.83 300234066412790 2020 03 45 309.1562 309.1562 81.22700 22.00800 1006.50 2.82 300234066412790 2020 04 00 309.1667 309.1667 81.22800 22.00500 1009.40 2.81 300234066412790 2020 04 15 309.1771 309.1771 81.22900 22.00400 1011.00 2.79 300234066412790 2020 04 30 309.1875 309.1875 81.23000 22.00300 1010.50 2.79 300234066412790 2020 04 45 309.1979 309.1979 81.23100 22.00400 1005.80 2.78 300234066412790 2020 05 00 309.2083 309.2083 81.23200 22.00400 1007.60 2.78 300234066412790 2020 05 15 309.2188 309.2188 81.23200 22.00300 1007.70 2.78 300234066412790 2020 05 30 309.2292 309.2292 81.23400 22.00500 1006.50 2.77 300234066412790 2020 05 45 309.2396 309.2396 81.23600 22.00500 1011.90 2.77 300234066412790 2020 06 00 309.2500 309.2500 81.23700 22.00800 1008.70 2.77 300234066412790 2020 06 15 309.2604 309.2604 81.23900 22.01000 1010.00 2.76 300234066412790 2020 06 45 309.2812 309.2812 81.24200 22.01800 1005.40 2.77 300234066412790 2020 07 00 309.2917 309.2917 81.24300 22.02200 1004.40 2.76 300234066412790 2020 07 15 309.3021 309.3021 81.24400 22.02600 1007.20 2.76 300234066412790 2020 07 30 309.3125 309.3125 81.24600 22.03100 1001.40 2.77 300234066412790 2020 07 45 309.3229 309.3229 81.24700 22.03500 1006.60 2.78 300234066412790 2020 08 00 309.3333 309.3333 81.24800 22.04200 1005.10 2.78 300234066412790 2020 08 30 309.3542 309.3542 81.25000 22.05400 1005.00 2.79 300234066412790 2020 08 47 309.3660 309.3660 81.25100 22.06000 1004.40 2.79 300234066412790 2020 09 02 309.3764 309.3764 81.25200 22.06800 1003.10 2.80 300234066412790 2020 09 16 309.3861 309.3861 81.25300 22.07400 1007.20 2.81 300234066412790 2020 09 33 309.3979 309.3979 81.25500 22.08000 1002.00 2.80 300234066412790 2020 09 45 309.4062 309.4062 81.25500 22.08500 1005.50 2.80 300234066412790 2020 10 00 309.4167 309.4167 81.25600 22.09200 1006.50 2.83 300234066412790 2020 10 15 309.4271 309.4271 81.25600 22.10200 1007.40 2.84 300234066412790 2020 10 30 309.4375 309.4375 81.25600 22.10500 1006.70 2.84 300234066412790 2020 10 45 309.4479 309.4479 81.25600 22.11000 1005.80 2.85 300234066412790 2020 11 00 309.4583 309.4583 81.25600 22.11600 1005.70 2.83 300234066412790 2020 11 15 309.4688 309.4688 81.25600 22.12200 1003.40 2.85 300234066412790 2020 11 30 309.4792 309.4792 81.25600 22.12800 1001.80 2.86 300234066412790 2020 11 45 309.4896 309.4896 81.25600 22.13300 1006.30 2.86 300234066412790 2020 12 00 309.5000 309.5000 81.25600 22.13700 1002.20 2.86 300234066412790 2020 12 15 309.5104 309.5104 81.25500 22.14100 1004.90 2.87 300234066412790 2020 12 30 309.5208 309.5208 81.25500 22.14600 1001.60 2.88 300234066412790 2020 12 46 309.5319 309.5319 81.25500 22.15000 1002.80 2.89 300234066412790 2020 13 00 309.5417 309.5417 81.25500 22.15200 1002.60 2.90 300234066412790 2020 13 15 309.5521 309.5521 81.25500 22.15500 1001.90 2.91 300234066412790 2020 13 30 309.5625 309.5625 81.25500 22.15800 1003.90 2.90 300234066412790 2020 13 45 309.5729 309.5729 81.25500 22.16000 1004.90 2.91 300234066412790 2020 14 00 309.5833 309.5833 81.25500 22.15900 1003.70 2.91 300234066412790 2020 14 15 309.5938 309.5938 81.25600 22.16000 1003.60 2.90 300234066412790 2020 14 30 309.6042 309.6042 81.25600 22.16300 1003.10 2.90 300234066412790 2020 14 45 309.6146 309.6146 81.25600 22.16300 1003.50 2.90 300234066412790 2020 15 00 309.6250 309.6250 81.25600 22.16500 1002.30 2.90 300234066412790 2020 15 15 309.6354 309.6354 81.25700 22.16700 998.40 2.89 300234066412790 2020 15 30 309.6458 309.6458 81.25700 22.16800 994.20 2.90 300234066412790 2020 15 45 309.6562 309.6562 81.25800 22.17000 998.70 2.88 300234066412790 2020 16 00 309.6667 309.6667 81.25900 22.17200 1003.20 2.89 300234066412790 2020 16 15 309.6771 309.6771 81.26000 22.17500 1002.70 2.90 300234066412790 2020 16 30 309.6875 309.6875 81.26200 22.17800 1004.50 2.90 300234066412790 2020 16 45 309.6979 309.6979 81.26200 22.17800 998.00 2.89 300234066412790 2020 17 00 309.7083 309.7083 81.26300 22.18300 1000.10 2.83 300234066412790 2020 17 15 309.7188 309.7188 81.26500 22.18600 1000.30 2.78 300234066412790 2020 17 30 309.7292 309.7292 81.26700 22.19200 1000.80 2.82 300234066412790 2020 17 45 309.7396 309.7396 81.26800 22.20000 995.20 2.67 300234066412790 2020 18 00 309.7500 309.7500 81.27000 22.20700 996.30 2.61 300234066412790 2020 18 15 309.7604 309.7604 81.27200 22.21300 996.30 2.74 300234066412790 2020 18 30 309.7708 309.7708 81.27400 22.22000 997.00 2.83 300234066412790 2020 18 45 309.7812 309.7812 81.27600 22.22900 996.80 2.92 300234066412790 2020 19 00 309.7917 309.7917 81.27700 22.24100 997.20 2.90 300234066412790 2020 19 15 309.8021 309.8021 81.27900 22.25700 992.50 2.81 300234066412790 2020 19 30 309.8125 309.8125 81.28100 22.27000 998.40 2.81 300234066412790 2020 19 45 309.8229 309.8229 81.28300 22.28300 998.30 2.87 300234066412790 2020 20 00 309.8333 309.8333 81.28500 22.29800 998.80 2.86 300234066412790 2020 20 17 309.8451 309.8451 81.28700 22.31500 997.80 2.88 300234066412790 2020 20 30 309.8542 309.8542 81.28800 22.32800 992.40 2.90 300234066412790 2020 20 45 309.8646 309.8646 81.28900 22.34400 997.60 2.89 300234066412790 2020 21 00 309.8750 309.8750 81.29100 22.36200 998.40 2.90 300234066412790 2020 21 15 309.8854 309.8854 81.29200 22.38200 992.20 2.91 300234066412790 2020 21 30 309.8958 309.8958 81.29300 22.40200 995.00 2.91 300234066412790 2020 21 45 309.9062 309.9062 81.29400 22.42100 993.00 2.86 300234066412790 2020 22 00 309.9167 309.9167 81.29500 22.44000 995.10 2.67 300234066412790 2020 22 15 309.9271 309.9271 81.29500 22.45600 991.50 2.71 300234066412790 2020 22 30 309.9375 309.9375 81.29600 22.47800 994.80 2.61 300234066412790 2020 22 45 309.9479 309.9479 81.29600 22.49700 995.80 2.54 300234066412790 2020 23 00 309.9583 309.9583 81.29600 22.51300 994.10 2.68 300234066412790 2020 23 15 309.9688 309.9688 81.29600 22.53100 997.10 2.50 300234066412790 2020 23 30 309.9792 309.9792 81.29600 22.54700 993.90 2.40 300234066412790 2020 23 45 309.9896 309.9896 81.29600 22.56200 991.60 2.33 300234066412790 2020 00 00 310.0000 310.0000 81.29700 22.57600 992.10 2.30 300234066412790 2020 00 15 310.0104 310.0104 81.29700 22.58900 993.30 2.14 300234066412790 2020 00 30 310.0208 310.0208 81.29800 22.60200 990.60 2.07 300234066412790 2020 00 45 310.0312 310.0312 81.29800 22.61400 990.30 2.05 300234066412790 2020 01 00 310.0417 310.0417 81.29700 22.62600 987.10 1.94 300234066412790 2020 01 15 310.0521 310.0521 81.29700 22.63900 991.10 1.76 300234066412790 2020 01 45 310.0729 310.0729 81.29900 22.66700 992.20 1.72 300234066412790 2020 02 00 310.0833 310.0833 81.29900 22.67800 990.50 1.60 300234066412790 2020 02 15 310.0938 310.0938 81.29900 22.68900 988.50 1.44 300234066412790 2020 02 30 310.1042 310.1042 81.30000 22.69900 993.40 1.45 300234066412790 2020 02 45 310.1146 310.1146 81.30000 22.70600 989.30 1.44 300234066412790 2020 03 00 310.1250 310.1250 81.30100 22.71100 990.00 1.38 300234066412790 2020 03 15 310.1354 310.1354 81.30200 22.72000 990.00 1.39 300234066412790 2020 03 30 310.1458 310.1458 81.30300 22.72800 988.10 1.40 300234066412790 2020 03 45 310.1562 310.1562 81.30400 22.73700 992.40 1.57 300234066412790 2020 04 00 310.1667 310.1667 81.30500 22.74600 988.70 1.41 300234066412790 2020 04 15 310.1771 310.1771 81.30600 22.75700 989.50 1.46 300234066412790 2020 04 30 310.1875 310.1875 81.30800 22.76300 989.40 1.47 300234066412790 2020 04 45 310.1979 310.1979 81.30900 22.76900 992.60 1.48 300234066412790 2020 05 00 310.2083 310.2083 81.31000 22.77700 989.60 1.46 300234066412790 2020 05 15 310.2188 310.2188 81.31200 22.78500 983.90 1.47 300234066412790 2020 05 30 310.2292 310.2292 81.31400 22.78900 989.00 1.49 300234066412790 2020 05 45 310.2396 310.2396 81.31500 22.79600 992.90 1.50 300234066412790 2020 06 00 310.2500 310.2500 81.31700 22.80600 990.10 1.51 300234066412790 2020 06 15 310.2604 310.2604 81.31900 22.81600 987.60 1.53 300234066412790 2020 06 30 310.2708 310.2708 81.32100 22.82600 989.20 1.53 300234066412790 2020 06 45 310.2812 310.2812 81.32300 22.83500 989.50 1.50 300234066412790 2020 07 00 310.2917 310.2917 81.32400 22.84200 985.40 1.48 300234066412790 2020 07 15 310.3021 310.3021 81.32600 22.85100 986.40 1.43 300234066412790 2020 07 30 310.3125 310.3125 81.32700 22.86100 988.80 1.36 300234066412790 2020 07 45 310.3229 310.3229 81.32800 22.86800 990.80 1.34 300234066412790 2020 08 00 310.3333 310.3333 81.33000 22.87900 987.20 1.31 300234066412790 2020 08 15 310.3438 310.3438 81.33100 22.89000 989.10 1.31 300234066412790 2020 08 30 310.3542 310.3542 81.33200 22.90000 990.70 1.31 300234066412790 2020 08 46 310.3653 310.3653 81.33600 22.92200 990.00 1.26 300234066412790 2020 09 01 310.3757 310.3757 81.33500 22.92800 990.50 1.27 300234066412790 2020 09 16 310.3861 310.3861 81.33700 22.93800 989.10 1.28 300234066412790 2020 09 30 310.3958 310.3958 81.33900 22.94600 988.40 1.25 300234066412790 2020 09 46 310.4069 310.4069 81.34000 22.95900 990.00 1.26 300234066412790 2020 10 00 310.4167 310.4167 81.34200 22.97100 989.90 1.28 300234066412790 2020 10 15 310.4271 310.4271 81.34300 22.99100 989.50 1.27 300234066412790 2020 10 30 310.4375 310.4375 81.34400 22.99200 992.70 1.25 300234066412790 2020 10 45 310.4479 310.4479 81.34500 23.00200 987.90 1.25 300234066412790 2020 11 00 310.4583 310.4583 81.34600 23.01200 990.30 1.24 300234066412790 2020 11 15 310.4688 310.4688 81.34700 23.02300 986.70 1.24 300234066412790 2020 11 45 310.4896 310.4896 81.34800 23.04500 991.80 1.22 300234066412790 2020 12 00 310.5000 310.5000 81.35000 23.05600 994.50 1.23 300234066412790 2020 12 15 310.5104 310.5104 81.35000 23.06600 987.40 1.22 300234066412790 2020 12 30 310.5208 310.5208 81.35100 23.07600 987.40 1.22 300234066412790 2020 12 45 310.5312 310.5312 81.35200 23.08700 993.30 1.21 300234066412790 2020 13 00 310.5417 310.5417 81.35300 23.09500 990.00 1.19 300234066412790 2020 13 15 310.5521 310.5521 81.35300 23.10500 994.00 1.18 300234066412790 2020 13 30 310.5625 310.5625 81.35400 23.11400 989.90 1.17 300234066412790 2020 13 45 310.5729 310.5729 81.35500 23.12200 994.50 1.16 300234066412790 2020 14 00 310.5833 310.5833 81.35700 23.12500 993.40 1.16 300234066412790 2020 14 15 310.5938 310.5938 81.35900 23.13000 993.20 1.14 300234066412790 2020 14 34 310.6069 310.6069 81.36200 23.13400 993.70 1.15 300234066412790 2020 14 49 310.6174 310.6174 81.35400 23.17800 995.40 1.15 300234066412790 2020 15 01 310.6257 310.6257 81.35700 23.17300 993.70 1.14 300234066412790 2020 15 15 310.6354 310.6354 81.36000 23.17400 994.30 1.14 300234066412790 2020 15 30 310.6458 310.6458 81.36100 23.17800 992.20 1.13 300234066412790 2020 15 45 310.6562 310.6562 81.36100 23.18000 985.00 1.13 300234066412790 2020 16 00 310.6667 310.6667 81.36200 23.18900 991.40 1.13 300234066412790 2020 16 16 310.6778 310.6778 81.36300 23.19600 991.20 1.13 300234066412790 2020 16 32 310.6889 310.6889 81.36500 23.21400 996.90 1.12 300234066412790 2020 16 45 310.6979 310.6979 81.36400 23.22300 994.30 1.12 300234066412790 2020 17 00 310.7083 310.7083 81.36500 23.22900 992.30 1.11 300234066412790 2020 17 16 310.7194 310.7194 81.36700 23.23200 998.10 1.12 300234066412790 2020 17 31 310.7299 310.7299 81.36800 23.23900 995.30 1.11 300234066412790 2020 17 45 310.7396 310.7396 81.37000 23.24800 997.00 1.11 300234066412790 2020 18 01 310.7507 310.7507 81.37100 23.25800 995.80 1.11 300234066412790 2020 18 15 310.7604 310.7604 81.37200 23.26600 998.30 1.10 300234066412790 2020 18 30 310.7708 310.7708 81.37400 23.27000 994.70 1.09 300234066412790 2020 18 45 310.7812 310.7812 81.37500 23.27500 998.00 1.08 300234066412790 2020 19 00 310.7917 310.7917 81.37700 23.28300 996.00 1.07 300234066412790 2020 19 17 310.8035 310.8035 81.37800 23.29400 998.00 1.06 300234066412790 2020 19 30 310.8125 310.8125 81.38000 23.30000 998.40 1.05 300234066412790 2020 19 45 310.8229 310.8229 81.38100 23.30400 994.70 1.05 300234066412790 2020 20 00 310.8333 310.8333 81.38400 23.31000 996.60 1.04 300234066412790 2020 20 15 310.8438 310.8438 81.38600 23.31700 995.80 1.03 300234066412790 2020 20 31 310.8549 310.8549 81.38800 23.32500 992.90 0.96 300234066412790 2020 20 49 310.8674 310.8674 81.39000 23.34100 998.60 0.83 300234066412790 2020 21 00 310.8750 310.8750 81.39100 23.35000 996.30 0.79 300234066412790 2020 21 15 310.8854 310.8854 81.39300 23.36100 998.10 0.76 300234066412790 2020 21 30 310.8958 310.8958 81.39500 23.37200 995.10 0.73 300234066412790 2020 21 45 310.9062 310.9062 81.39600 23.38300 999.00 0.74 300234066412790 2020 22 00 310.9167 310.9167 81.39800 23.39500 996.10 0.74 300234066412790 2020 22 15 310.9271 310.9271 81.39900 23.40800 997.80 0.68 300234066412790 2020 22 30 310.9375 310.9375 81.40000 23.42000 997.50 0.67 300234066412790 2020 22 45 310.9479 310.9479 81.40200 23.43100 995.30 0.67 300234066412790 2020 23 00 310.9583 310.9583 81.40300 23.44300 999.10 0.64 300234066412790 2020 23 15 310.9688 310.9688 81.40500 23.45500 997.10 0.65 300234066412790 2020 23 30 310.9792 310.9792 81.40600 23.46600 997.80 0.62 300234066412790 2020 23 45 310.9896 310.9896 81.40700 23.47700 999.40 0.64 300234066412790 2020 00 00 311.0000 311.0000 81.40900 23.48900 998.70 0.63 300234066412790 2020 00 15 311.0104 311.0104 81.41100 23.50100 1000.40 0.63 300234066412790 2020 00 45 311.0312 311.0312 81.41300 23.52800 996.80 0.63 300234066412790 2020 01 00 311.0417 311.0417 81.41100 23.53800 998.70 0.62 300234066412790 2020 01 30 311.0625 311.0625 81.41300 23.56500 997.90 0.66 300234066412790 2020 01 45 311.0729 311.0729 81.41300 23.58000 998.80 0.58 300234066412790 2020 02 00 311.0833 311.0833 81.41300 23.59100 998.10 0.61 300234066412790 2020 02 15 311.0938 311.0938 81.41200 23.61000 995.90 0.65 300234066412790 2020 02 30 311.1042 311.1042 81.41500 23.60800 1000.50 0.67 300234066412790 2020 03 00 311.1250 311.1250 81.41600 23.62600 995.80 0.66 300234066412790 2020 03 15 311.1354 311.1354 81.41700 23.63700 996.30 0.66 300234066412790 2020 03 30 311.1458 311.1458 81.41700 23.64900 998.20 0.66 300234066412790 2020 03 45 311.1562 311.1562 81.41900 23.66200 996.10 0.66 300234066412790 2020 04 00 311.1667 311.1667 81.41900 23.67400 998.40 0.64 300234066412790 2020 04 15 311.1771 311.1771 81.42000 23.68600 996.70 0.63 300234066412790 2020 04 30 311.1875 311.1875 81.42200 23.70200 998.30 0.64 300234066412790 2020 05 00 311.2083 311.2083 81.42200 23.73100 995.70 0.68 300234066412790 2020 05 15 311.2188 311.2188 81.42200 23.74300 999.30 0.65 300234066412790 2020 05 30 311.2292 311.2292 81.42400 23.75400 996.50 0.60 300234066412790 2020 05 45 311.2396 311.2396 81.42400 23.76100 996.80 0.62 300234066412790 2020 06 00 311.2500 311.2500 81.42500 23.77600 996.70 0.63 300234066412790 2020 06 15 311.2604 311.2604 81.42600 23.78800 998.20 0.63 300234066412790 2020 06 30 311.2708 311.2708 81.42700 23.80000 999.40 0.63 300234066412790 2020 06 45 311.2812 311.2812 81.42800 23.81400 999.20 0.64 300234066412790 2020 07 00 311.2917 311.2917 81.42900 23.82600 1000.00 0.57 300234066412790 2020 07 15 311.3021 311.3021 81.42900 23.83800 999.80 0.58 300234066412790 2020 07 30 311.3125 311.3125 81.43000 23.85000 996.70 0.60 300234066412790 2020 07 45 311.3229 311.3229 81.43100 23.86200 998.80 0.62 300234066412790 2020 08 00 311.3333 311.3333 81.43200 23.87400 997.60 0.64 300234066412790 2020 08 15 311.3438 311.3438 81.43300 23.88800 996.80 0.64 300234066412790 2020 08 30 311.3542 311.3542 81.43400 23.90200 998.90 0.65 300234066412790 2020 08 45 311.3646 311.3646 81.43400 23.91500 996.40 0.61 300234066412790 2020 09 00 311.3750 311.3750 81.43500 23.92800 1000.40 0.64 300234066412790 2020 09 15 311.3854 311.3854 81.43600 23.94100 999.60 0.65 300234066412790 2020 09 30 311.3958 311.3958 81.43700 23.95300 1003.50 0.68 300234066412790 2020 09 45 311.4062 311.4062 81.43700 23.96600 998.40 0.67 300234066412790 2020 10 00 311.4167 311.4167 81.43800 23.97900 998.70 0.64 300234066412790 2020 10 15 311.4271 311.4271 81.43800 23.99100 995.30 0.67 300234066412790 2020 10 30 311.4375 311.4375 81.43900 24.00400 998.40 0.70 300234066412790 2020 10 45 311.4479 311.4479 81.43900 24.01800 998.10 0.64 300234066412790 2020 11 00 311.4583 311.4583 81.43900 24.03100 998.70 0.74 300234066412790 2020 11 15 311.4688 311.4688 81.43900 24.04600 996.40 0.68 300234066412790 2020 11 30 311.4792 311.4792 81.43900 24.06000 998.10 0.66 300234066412790 2020 11 45 311.4896 311.4896 81.44000 24.07400 999.90 0.69 300234066412790 2020 12 00 311.5000 311.5000 81.44000 24.08800 999.60 0.68 300234066412790 2020 12 15 311.5104 311.5104 81.44000 24.10300 999.30 0.66 300234066412790 2020 12 30 311.5208 311.5208 81.44000 24.11800 995.00 0.73 300234066412790 2020 12 46 311.5319 311.5319 81.44000 24.13600 1001.30 0.65 300234066412790 2020 13 00 311.5417 311.5417 81.44000 24.15000 994.30 0.68 300234066412790 2020 13 15 311.5521 311.5521 81.44000 24.16500 997.40 0.67 300234066412790 2020 13 30 311.5625 311.5625 81.43900 24.18000 994.90 0.74 300234066412790 2020 13 45 311.5729 311.5729 81.43900 24.19200 996.90 0.68 300234066412790 2020 14 00 311.5833 311.5833 81.44200 24.20100 996.90 0.66 300234066412790 2020 14 15 311.5938 311.5938 81.43800 24.23300 997.60 0.69 300234066412790 2020 14 31 311.6049 311.6049 81.43900 24.24700 996.40 0.66 300234066412790 2020 14 45 311.6146 311.6146 81.43800 24.26300 997.40 0.67 300234066412790 2020 15 01 311.6257 311.6257 81.43600 24.28200 999.00 0.70 300234066412790 2020 15 15 311.6354 311.6354 81.43600 24.29800 999.30 0.70 300234066412790 2020 15 30 311.6458 311.6458 81.43500 24.31300 994.30 0.69 300234066412790 2020 15 45 311.6562 311.6562 81.43400 24.32600 1000.00 0.67 300234066412790 2020 16 00 311.6667 311.6667 81.43300 24.34200 996.10 0.70 300234066412790 2020 16 15 311.6771 311.6771 81.43200 24.35500 996.00 0.72 300234066412790 2020 16 30 311.6875 311.6875 81.43100 24.36900 996.90 0.70 300234066412790 2020 16 46 311.6986 311.6986 81.42900 24.37900 998.70 0.75 300234066412790 2020 17 04 311.7111 311.7111 81.42700 24.38900 996.20 0.75 300234066412790 2020 17 15 311.7188 311.7188 81.42700 24.39900 997.70 0.74 300234066412790 2020 17 30 311.7292 311.7292 81.42600 24.40900 1001.30 0.76 300234066412790 2020 17 45 311.7396 311.7396 81.42500 24.42100 994.50 0.75 300234066412790 2020 18 00 311.7500 311.7500 81.42500 24.42900 996.90 0.73 300234066412790 2020 18 15 311.7604 311.7604 81.42500 24.44000 997.70 0.74 300234066412790 2020 18 30 311.7708 311.7708 81.42400 24.45000 999.50 0.74 300234066412790 2020 18 45 311.7812 311.7812 81.42400 24.46000 996.40 0.73 300234066412790 2020 19 00 311.7917 311.7917 81.42400 24.47000 999.30 0.72 300234066412790 2020 19 15 311.8021 311.8021 81.42300 24.47900 998.20 0.72 300234066412790 2020 19 30 311.8125 311.8125 81.42300 24.48800 997.80 0.76 300234066412790 2020 19 45 311.8229 311.8229 81.42400 24.49900 999.00 0.75 300234066412790 2020 20 00 311.8333 311.8333 81.42400 24.51200 998.60 0.73 300234066412790 2020 20 15 311.8438 311.8438 81.42400 24.52400 998.40 0.73 300234066412790 2020 20 30 311.8542 311.8542 81.42500 24.53700 997.60 0.75 300234066412790 2020 20 45 311.8646 311.8646 81.42500 24.55100 1000.20 0.74 300234066412790 2020 21 00 311.8750 311.8750 81.42500 24.56500 996.30 0.76 300234066412790 2020 21 15 311.8854 311.8854 81.42600 24.57600 995.30 0.76 300234066412790 2020 21 30 311.8958 311.8958 81.42700 24.59000 998.80 0.74 300234066412790 2020 21 45 311.9062 311.9062 81.42800 24.60300 997.60 0.75 300234066412790 2020 22 00 311.9167 311.9167 81.42800 24.61500 997.20 0.77 300234066412790 2020 22 15 311.9271 311.9271 81.42900 24.63000 1001.10 0.77 300234066412790 2020 22 30 311.9375 311.9375 81.43000 24.64500 998.10 0.76 300234066412790 2020 22 45 311.9479 311.9479 81.43100 24.66100 996.20 0.75 300234066412790 2020 23 00 311.9583 311.9583 81.43100 24.67700 993.70 0.76 300234066412790 2020 23 15 311.9688 311.9688 81.43200 24.69400 997.00 0.78 300234066412790 2020 23 30 311.9792 311.9792 81.43200 24.71100 999.50 0.80 300234066412790 2020 23 45 311.9896 311.9896 81.43300 24.73100 1000.10 0.80 300234066412790 2020 00 00 312.0000 312.0000 81.43300 24.75100 997.40 0.82 300234066412790 2020 00 15 312.0104 312.0104 81.43500 24.77300 995.20 0.79 300234066412790 2020 00 34 312.0236 312.0236 81.43700 24.80400 998.10 0.80 300234066412790 2020 00 46 312.0319 312.0319 81.42900 24.81800 998.50 0.81 300234066412790 2020 01 15 312.0521 312.0521 81.43200 24.86200 998.20 0.87 300234066412790 2020 01 33 312.0646 312.0646 81.43200 24.88300 996.90 0.88 300234066412790 2020 01 45 312.0729 312.0729 81.43100 24.89900 999.50 0.88 300234066412790 2020 02 00 312.0833 312.0833 81.43100 24.91900 998.50 0.88 300234066412790 2020 02 15 312.0938 312.0938 81.43000 24.94100 999.50 0.87 300234066412790 2020 02 30 312.1042 312.1042 81.42900 24.96100 999.20 0.89 300234066412790 2020 02 45 312.1146 312.1146 81.42800 24.98200 996.70 0.89 300234066412790 2020 03 00 312.1250 312.1250 81.42700 25.00000 996.90 0.90 300234066412790 2020 03 15 312.1354 312.1354 81.42600 25.01700 1000.80 0.90 300234066412790 2020 03 30 312.1458 312.1458 81.42500 25.03500 999.30 0.91 300234066412790 2020 04 00 312.1667 312.1667 81.42300 25.06700 998.80 0.93 300234066412790 2020 04 15 312.1771 312.1771 81.42200 25.08200 995.70 0.94 300234066412790 2020 04 30 312.1875 312.1875 81.42100 25.09700 999.30 0.95 300234066412790 2020 04 45 312.1979 312.1979 81.41900 25.11300 999.10 0.96 300234066412790 2020 05 01 312.2090 312.2090 81.41800 25.13200 998.90 0.98 300234066412790 2020 05 15 312.2188 312.2188 81.41700 25.14700 998.10 0.98 300234066412790 2020 05 33 312.2312 312.2312 81.41600 25.16000 994.40 0.99 300234066412790 2020 05 49 312.2424 312.2424 81.41500 25.17100 994.00 0.99 300234066412790 2020 06 04 312.2528 312.2528 81.41500 25.18400 997.70 0.99 300234066412790 2020 06 17 312.2618 312.2618 81.41400 25.19200 998.80 1.01 300234066412790 2020 06 32 312.2722 312.2722 81.41400 25.20100 1000.70 1.01 300234066412790 2020 06 45 312.2812 312.2812 81.41400 25.20800 996.00 1.02 300234066412790 2020 07 02 312.2931 312.2931 81.41200 25.21500 998.80 1.04 300234066412790 2020 07 15 312.3021 312.3021 81.41100 25.22200 1001.70 1.03 300234066412790 2020 07 30 312.3125 312.3125 81.41100 25.22900 995.60 1.04 300234066412790 2020 07 45 312.3229 312.3229 81.41100 25.23400 995.30 1.03 300234066412790 2020 08 00 312.3333 312.3333 81.41200 25.23800 1001.40 1.04 300234066412790 2020 08 15 312.3438 312.3438 81.41200 25.24400 997.90 1.05 300234066412790 2020 08 34 312.3569 312.3569 81.41400 25.25300 998.90 1.05 300234066412790 2020 08 49 312.3674 312.3674 -90.00000 -180.00000 997.50 1.05 300234066412790 2020 09 04 312.3778 312.3778 -90.00000 -180.00000 1001.40 1.06 300234066412790 2020 09 34 312.3986 312.3986 -90.00000 -180.00000 1000.20 1.06 300234066412790 2020 09 49 312.4090 312.4090 81.41800 25.30000 998.20 1.08 300234066412790 2020 10 00 312.4167 312.4167 81.41900 25.30600 999.80 1.08 300234066412790 2020 10 15 312.4271 312.4271 81.42000 25.31600 999.20 1.09 300234066412790 2020 10 30 312.4375 312.4375 81.42100 25.32700 996.50 1.09 300234066412790 2020 10 45 312.4479 312.4479 81.42200 25.33800 999.80 1.10 300234066412790 2020 11 04 312.4611 312.4611 81.42300 25.35600 999.10 1.10 300234066412790 2020 11 17 312.4701 312.4701 81.42400 25.36700 997.50 1.10 300234066412790 2020 11 30 312.4792 312.4792 81.42500 25.37800 1003.40 1.10 300234066412790 2020 11 45 312.4896 312.4896 81.42600 25.39400 999.20 1.11 300234066412790 2020 12 00 312.5000 312.5000 81.42700 25.41100 999.60 1.12 300234066412790 2020 12 15 312.5104 312.5104 81.42700 25.42600 1001.10 1.12 300234066412790 2020 12 30 312.5208 312.5208 81.42800 25.44200 1004.60 1.11 300234066412790 2020 12 45 312.5312 312.5312 81.42800 25.45900 996.80 1.12 300234066412790 2020 13 00 312.5417 312.5417 81.42800 25.47400 1004.10 1.13 300234066412790 2020 13 15 312.5521 312.5521 81.42900 25.49000 1000.80 1.13 300234066412790 2020 13 30 312.5625 312.5625 81.42900 25.50300 1001.70 1.14 300234066412790 2020 13 47 312.5743 312.5743 81.42900 25.52000 1001.30 1.14 300234066412790 2020 14 00 312.5833 312.5833 81.42800 25.53100 997.60 1.14 300234066412790 2020 14 15 312.5938 312.5938 81.42800 25.54500 1001.70 1.14 300234066412790 2020 14 30 312.6042 312.6042 81.42800 25.55700 1001.80 1.07 300234066412790 2020 14 45 312.6146 312.6146 81.42800 25.56900 1000.40 1.09 300234066412790 2020 15 00 312.6250 312.6250 81.42700 25.57800 1000.70 1.12 300234066412790 2020 15 15 312.6354 312.6354 81.42600 25.58700 1001.80 1.12 300234066412790 2020 15 30 312.6458 312.6458 81.42500 25.59500 1002.60 1.10 300234066412790 2020 15 46 312.6569 312.6569 81.42500 25.60700 1001.60 0.98 300234066412790 2020 16 04 312.6694 312.6694 81.42400 25.60900 1004.50 0.90 300234066412790 2020 16 15 312.6771 312.6771 81.42400 25.61300 998.60 1.03 300234066412790 2020 16 30 312.6875 312.6875 81.42300 25.61800 1002.80 1.13 300234066412790 2020 16 45 312.6979 312.6979 81.42200 25.62400 1003.20 1.13 300234066412790 2020 17 00 312.7083 312.7083 81.42100 25.62900 1004.00 1.13 300234066412790 2020 17 15 312.7188 312.7188 81.42100 25.63200 1004.20 0.94 300234066412790 2020 17 30 312.7292 312.7292 81.42000 25.63600 1001.80 1.11 300234066412790 2020 17 45 312.7396 312.7396 81.42000 25.63800 1005.60 1.11 300234066412790 2020 18 00 312.7500 312.7500 81.41900 25.64100 1002.50 1.11 300234066412790 2020 18 15 312.7604 312.7604 81.41900 25.64100 1005.80 0.96 300234066412790 2020 18 30 312.7708 312.7708 81.41900 25.64200 1000.30 1.11 300234066412790 2020 18 45 312.7812 312.7812 81.41800 25.64300 1005.90 1.11 300234066412790 2020 19 00 312.7917 312.7917 81.41800 25.64600 1003.20 1.13 300234066412790 2020 19 15 312.8021 312.8021 81.41800 25.64700 1005.00 1.09 300234066412790 2020 19 30 312.8125 312.8125 81.41800 25.64600 1005.50 1.12 300234066412790 2020 19 45 312.8229 312.8229 81.41900 25.64700 1005.40 0.95 300234066412790 2020 20 00 312.8333 312.8333 81.41900 25.64400 1003.20 1.17 300234066412790 2020 20 19 312.8465 312.8465 81.41900 25.64300 1006.80 1.18 300234066412790 2020 20 31 312.8549 312.8549 81.42000 25.64400 1006.90 1.16 300234066412790 2020 20 45 312.8646 312.8646 81.42000 25.64400 1006.00 1.10 300234066412790 2020 21 00 312.8750 312.8750 81.42000 25.64300 1009.90 1.03 300234066412790 2020 21 15 312.8854 312.8854 81.42100 25.64300 1010.90 1.00 300234066412790 2020 21 30 312.8958 312.8958 81.42100 25.64400 1005.90 0.97 300234066412790 2020 21 45 312.9062 312.9062 81.42100 25.64600 1004.70 0.93 300234066412790 2020 22 01 312.9174 312.9174 81.42100 25.65100 1001.70 0.94 300234066412790 2020 22 15 312.9271 312.9271 81.42100 25.65400 1008.20 0.96 300234066412790 2020 22 30 312.9375 312.9375 81.42100 25.65700 1005.10 0.96 300234066412790 2020 22 45 312.9479 312.9479 81.42100 25.66200 1010.00 0.94 300234066412790 2020 23 00 312.9583 312.9583 81.42100 25.66800 1006.00 0.91 300234066412790 2020 23 15 312.9688 312.9688 81.42100 25.67500 1007.70 0.91 300234066412790 2020 23 30 312.9792 312.9792 81.42000 25.68400 1005.70 0.89 300234066412790 2020 23 45 312.9896 312.9896 81.42000 25.69400 1004.90 0.89 300234066412790 2020 00 00 313.0000 313.0000 81.41900 25.70400 1007.40 0.88 300234066412790 2020 00 15 313.0104 313.0104 81.41900 25.71300 1006.30 0.88 300234066412790 2020 00 30 313.0208 313.0208 81.41800 25.72300 1007.60 0.88 300234066412790 2020 00 45 313.0312 313.0312 81.41800 25.73300 1006.70 0.86 300234066412790 2020 01 00 313.0417 313.0417 81.41700 25.74300 1007.20 0.86 300234066412790 2020 01 15 313.0521 313.0521 81.41600 25.75400 1006.20 0.85 300234066412790 2020 01 33 313.0646 313.0646 81.41500 25.76800 1003.40 0.86 300234066412790 2020 01 45 313.0729 313.0729 81.41400 25.77500 1007.60 0.85 300234066412790 2020 02 01 313.0840 313.0840 81.41300 25.78300 1007.90 0.85 300234066412790 2020 02 15 313.0938 313.0938 81.41200 25.79200 1004.80 0.86 300234066412790 2020 02 30 313.1042 313.1042 81.41100 25.80200 1009.50 0.87 300234066412790 2020 02 45 313.1146 313.1146 81.40900 25.81200 1006.20 0.87 300234066412790 2020 03 00 313.1250 313.1250 81.40800 25.82200 1009.00 0.86 300234066412790 2020 03 15 313.1354 313.1354 81.40600 25.83100 1011.50 0.86 300234066412790 2020 03 30 313.1458 313.1458 81.40400 25.84000 1005.90 0.85 300234066412790 2020 03 45 313.1562 313.1562 81.40300 25.84700 1008.90 0.85 300234066412790 2020 04 00 313.1667 313.1667 81.40100 25.85300 1011.70 0.84 300234066412790 2020 04 15 313.1771 313.1771 81.39900 25.85800 1010.20 0.84 300234066412790 2020 04 30 313.1875 313.1875 81.39700 25.86300 1010.90 0.83 300234066412790 2020 04 45 313.1979 313.1979 81.39500 25.86700 1007.50 0.83 300234066412790 2020 05 00 313.2083 313.2083 81.39400 25.87000 1010.00 0.83 300234066412790 2020 05 15 313.2188 313.2188 81.39200 25.87200 1009.90 0.82 300234066412790 2020 05 30 313.2292 313.2292 81.39000 25.87400 1008.20 0.81 300234066412790 2020 05 45 313.2396 313.2396 81.38800 25.87700 1008.80 0.80 300234066412790 2020 06 00 313.2500 313.2500 81.38700 25.87700 1007.70 0.81 300234066412790 2020 06 15 313.2604 313.2604 81.38600 25.87700 1012.70 0.81 300234066412790 2020 06 30 313.2708 313.2708 81.38500 25.87700 1008.40 0.79 300234066412790 2020 06 45 313.2812 313.2812 81.38400 25.87600 1010.90 0.75 300234066412790 2020 07 00 313.2917 313.2917 81.38300 25.87500 1008.30 0.73 300234066412790 2020 07 15 313.3021 313.3021 81.38200 25.87700 1010.80 0.73 300234066412790 2020 07 30 313.3125 313.3125 81.38200 25.87900 1011.00 0.73 300234066412790 2020 07 45 313.3229 313.3229 81.38200 25.87900 1008.40 0.70 300234066412790 2020 08 00 313.3333 313.3333 81.38100 25.88000 1009.10 0.70 300234066412790 2020 08 15 313.3438 313.3438 81.38000 25.88100 1012.70 0.69 300234066412790 2020 08 30 313.3542 313.3542 81.38000 25.88100 1006.00 0.69 300234066412790 2020 08 45 313.3646 313.3646 81.37900 25.88200 1011.50 0.69 300234066412790 2020 09 00 313.3750 313.3750 81.37900 25.88300 1009.20 0.69 300234066412790 2020 09 17 313.3868 313.3868 81.37800 25.88600 1007.30 0.69 300234066412790 2020 09 30 313.3958 313.3958 81.37800 25.88600 1009.60 0.69 300234066412790 2020 09 45 313.4062 313.4062 81.37700 25.88800 1008.60 0.70 300234066412790 2020 10 04 313.4194 313.4194 81.37700 25.88600 1010.70 0.70 300234066412790 2020 10 15 313.4271 313.4271 81.37700 25.88600 1007.40 0.69 300234066412790 2020 10 30 313.4375 313.4375 81.37700 25.88700 1008.30 0.70 300234066412790 2020 10 45 313.4479 313.4479 81.37700 25.88700 1009.70 0.69 300234066412790 2020 11 00 313.4583 313.4583 81.37700 25.88800 1010.30 0.69 300234066412790 2020 11 15 313.4688 313.4688 81.37700 25.89000 1009.50 0.69 300234066412790 2020 11 30 313.4792 313.4792 81.37700 25.89100 1010.10 0.68 300234066412790 2020 11 45 313.4896 313.4896 81.37700 25.89400 1004.40 0.68 300234066412790 2020 12 00 313.5000 313.5000 81.37600 25.89700 1008.20 0.68 300234066412790 2020 12 15 313.5104 313.5104 81.37600 25.90000 1011.20 0.68 300234066412790 2020 12 30 313.5208 313.5208 81.37600 25.90300 1011.10 0.67 300234066412790 2020 12 45 313.5312 313.5312 81.37600 25.90700 1010.20 0.67 300234066412790 2020 13 00 313.5417 313.5417 81.37500 25.91000 1008.70 0.68 300234066412790 2020 13 15 313.5521 313.5521 81.37500 25.91400 1008.80 0.68 300234066412790 2020 13 30 313.5625 313.5625 81.37500 25.91800 1009.40 0.68 300234066412790 2020 13 45 313.5729 313.5729 81.37500 25.92300 1010.20 0.67 300234066412790 2020 14 00 313.5833 313.5833 81.37400 25.92600 1006.70 0.68 300234066412790 2020 14 15 313.5938 313.5938 81.37300 25.93000 1010.30 0.68 300234066412790 2020 14 30 313.6042 313.6042 81.37200 25.93400 1009.80 0.69 300234066412790 2020 14 45 313.6146 313.6146 81.37200 25.93800 1008.90 0.70 300234066412790 2020 15 00 313.6250 313.6250 81.37100 25.94100 1010.10 0.69 300234066412790 2020 15 15 313.6354 313.6354 81.37000 25.94100 1006.60 0.68 300234066412790 2020 15 31 313.6465 313.6465 81.36900 25.94700 1011.10 0.68 300234066412790 2020 16 00 313.6667 313.6667 81.36800 25.95100 1008.90 0.69 300234066412790 2020 16 15 313.6771 313.6771 81.36600 25.95300 1007.40 0.70 300234066412790 2020 16 30 313.6875 313.6875 81.36500 25.95600 1008.30 0.70 300234066412790 2020 16 45 313.6979 313.6979 81.36500 25.96000 1009.70 0.71 300234066412790 2020 17 00 313.7083 313.7083 81.36300 25.96100 1011.30 0.71 300234066412790 2020 17 15 313.7188 313.7188 81.36100 25.94900 1010.30 0.70 300234066412790 2020 17 30 313.7292 313.7292 81.36000 25.95000 1010.50 0.71 300234066412790 2020 17 45 313.7396 313.7396 81.35800 25.94900 1009.10 0.72 300234066412790 2020 18 00 313.7500 313.7500 81.35700 25.95800 1009.90 0.72 300234066412790 2020 18 15 313.7604 313.7604 81.35500 25.95600 1008.60 0.73 300234066412790 2020 18 30 313.7708 313.7708 81.35300 25.95400 1011.40 0.73 300234066412790 2020 18 45 313.7812 313.7812 81.35200 25.95100 1011.70 0.72 300234066412790 2020 19 00 313.7917 313.7917 81.35000 25.94600 1009.80 0.72 300234066412790 2020 19 15 313.8021 313.8021 81.34800 25.94100 1008.10 0.73 300234066412790 2020 19 30 313.8125 313.8125 81.34700 25.93900 1016.20 0.72 300234066412790 2020 19 45 313.8229 313.8229 81.34600 25.93600 1010.00 0.72 300234066412790 2020 20 00 313.8333 313.8333 81.34500 25.93300 1011.80 0.73 300234066412790 2020 20 30 313.8542 313.8542 81.34200 25.92300 1008.80 0.73 300234066412790 2020 20 45 313.8646 313.8646 81.34100 25.92200 1008.90 0.73 300234066412790 2020 21 00 313.8750 313.8750 81.33900 25.91700 1011.20 0.73 300234066412790 2020 21 15 313.8854 313.8854 81.33800 25.91200 1011.70 0.74 300234066412790 2020 21 30 313.8958 313.8958 81.33700 25.90700 1010.70 0.73 300234066412790 2020 21 45 313.9062 313.9062 81.33600 25.90200 1008.30 0.73 300234066412790 2020 22 00 313.9167 313.9167 81.33500 25.90000 1008.80 0.73 300234066412790 2020 22 15 313.9271 313.9271 81.33400 25.89700 1010.40 0.72 300234066412790 2020 22 30 313.9375 313.9375 81.33300 25.89500 1015.70 0.73 300234066412790 2020 22 45 313.9479 313.9479 81.33300 25.89400 1011.20 0.73 300234066412790 2020 23 00 313.9583 313.9583 81.33300 25.89200 1009.60 0.73 300234066412790 2020 23 15 313.9688 313.9688 81.33200 25.89200 1013.10 0.72 300234066412790 2020 23 30 313.9792 313.9792 81.33100 25.89300 1010.30 0.73 300234066412790 2020 23 45 313.9896 313.9896 81.33100 25.89400 1013.20 0.74 300234066412790 2020 00 00 314.0000 314.0000 81.33000 25.89600 1010.90 0.73 300234066412790 2020 00 15 314.0104 314.0104 81.33100 25.90000 1012.10 0.73 300234066412790 2020 00 30 314.0208 314.0208 81.33000 25.90100 1012.80 0.73 300234066412790 2020 00 45 314.0312 314.0312 81.33000 25.90400 1012.00 0.74 300234066412790 2020 01 00 314.0417 314.0417 81.33000 25.90800 1010.90 0.74 300234066412790 2020 01 15 314.0521 314.0521 81.32900 25.91200 1015.10 0.74 300234066412790 2020 01 31 314.0632 314.0632 81.32900 25.91400 1014.10 0.73 300234066412790 2020 01 45 314.0729 314.0729 81.32800 25.92100 1010.80 0.74 300234066412790 2020 02 00 314.0833 314.0833 81.32700 25.92600 1014.60 0.74 300234066412790 2020 02 15 314.0938 314.0938 81.32700 25.93000 1011.70 0.74 300234066412790 2020 02 30 314.1042 314.1042 81.32600 25.93500 1012.50 0.72 300234066412790 2020 02 45 314.1146 314.1146 81.32500 25.94000 1013.20 0.72 300234066412790 2020 03 00 314.1250 314.1250 81.32400 25.94600 1012.30 0.72 300234066412790 2020 03 15 314.1354 314.1354 81.32300 25.95100 1012.80 0.71 300234066412790 2020 03 31 314.1465 314.1465 81.32100 25.95500 1013.60 0.71 300234066412790 2020 03 45 314.1562 314.1562 81.32000 25.96000 1013.70 0.72 300234066412790 2020 04 00 314.1667 314.1667 81.31900 25.96500 1014.40 0.71 300234066412790 2020 04 15 314.1771 314.1771 81.31800 25.96900 1012.70 0.71 300234066412790 2020 04 30 314.1875 314.1875 81.31700 25.97300 1013.40 0.71 300234066412790 2020 04 45 314.1979 314.1979 81.31500 25.97700 1014.30 0.72 300234066412790 2020 05 00 314.2083 314.2083 81.31400 25.97900 1012.80 0.71 300234066412790 2020 05 15 314.2188 314.2188 81.31200 25.98100 1014.60 0.70 300234066412790 2020 05 30 314.2292 314.2292 81.31100 25.98200 1014.60 0.72 300234066412790 2020 05 45 314.2396 314.2396 81.31000 25.98300 1015.40 0.72 300234066412790 2020 06 00 314.2500 314.2500 81.30800 25.97800 1013.90 0.71 300234066412790 2020 06 15 314.2604 314.2604 81.30600 25.97700 1013.50 0.71 300234066412790 2020 06 30 314.2708 314.2708 81.30500 25.97500 1018.20 0.71 300234066412790 2020 06 45 314.2812 314.2812 81.30400 25.97200 1016.80 0.71 300234066412790 2020 07 00 314.2917 314.2917 81.30300 25.97000 1016.20 0.71 300234066412790 2020 07 15 314.3021 314.3021 81.30200 25.96700 1015.20 0.71 300234066412790 2020 07 30 314.3125 314.3125 81.30200 25.96200 1015.60 0.70 300234066412790 2020 07 45 314.3229 314.3229 81.30100 25.95900 1012.20 0.69 300234066412790 2020 08 00 314.3333 314.3333 81.30100 25.95400 1015.10 0.70 300234066412790 2020 08 15 314.3438 314.3438 81.30000 25.94900 1014.40 0.70 300234066412790 2020 08 30 314.3542 314.3542 81.30000 25.94300 1010.60 0.70 300234066412790 2020 08 45 314.3646 314.3646 81.30000 25.93700 1013.90 0.70 300234066412790 2020 09 00 314.3750 314.3750 81.29900 25.93000 1011.80 0.72 300234066412790 2020 09 15 314.3854 314.3854 81.29900 25.92500 1011.40 0.72 300234066412790 2020 09 30 314.3958 314.3958 81.29900 25.91900 1015.20 0.70 300234066412790 2020 09 45 314.4062 314.4062 81.29900 25.91300 1013.00 0.71 300234066412790 2020 10 00 314.4167 314.4167 81.29900 25.90400 1012.60 0.72 300234066412790 2020 10 15 314.4271 314.4271 81.29900 25.89900 1014.80 0.71 300234066412790 2020 10 30 314.4375 314.4375 81.30000 25.89300 1013.80 0.71 300234066412790 2020 10 45 314.4479 314.4479 81.30100 25.88800 1013.50 0.73 300234066412790 2020 11 00 314.4583 314.4583 81.30200 25.88300 1013.00 0.74 300234066412790 2020 11 15 314.4688 314.4688 81.30200 25.87800 1014.30 0.72 300234066412790 2020 11 30 314.4792 314.4792 81.30300 25.87600 1012.80 0.73 300234066412790 2020 11 45 314.4896 314.4896 81.30300 25.87000 1012.40 0.72 300234066412790 2020 12 00 314.5000 314.5000 81.30400 25.86600 1015.10 0.73 300234066412790 2020 12 15 314.5104 314.5104 81.30400 25.85800 1014.20 0.74 300234066412790 2020 12 31 314.5215 314.5215 81.30600 25.85700 1013.80 0.73 300234066412790 2020 12 45 314.5312 314.5312 81.30700 25.85500 1011.60 0.75 300234066412790 2020 13 00 314.5417 314.5417 81.30800 25.85300 1016.00 0.74 300234066412790 2020 13 15 314.5521 314.5521 81.30900 25.85200 1013.60 0.76 300234066412790 2020 13 30 314.5625 314.5625 81.31000 25.85100 1012.80 0.77 300234066412790 2020 13 45 314.5729 314.5729 81.31100 25.85100 1015.00 0.80 300234066412790 2020 14 00 314.5833 314.5833 81.31200 25.85100 1014.90 0.78 300234066412790 2020 14 15 314.5938 314.5938 81.31200 25.85400 1017.20 0.80 300234066412790 2020 14 30 314.6042 314.6042 81.31300 25.85600 1015.60 0.83 300234066412790 2020 14 45 314.6146 314.6146 81.31400 25.85800 1013.60 0.82 300234066412790 2020 15 00 314.6250 314.6250 81.31500 25.86200 1011.90 0.83 300234066412790 2020 15 15 314.6354 314.6354 81.31500 25.86600 1015.90 0.81 300234066412790 2020 15 30 314.6458 314.6458 81.31500 25.87000 1014.30 0.81 300234066412790 2020 15 45 314.6562 314.6562 81.31500 25.87500 1014.70 0.81 300234066412790 2020 16 00 314.6667 314.6667 81.31500 25.88100 1012.80 0.82 300234066412790 2020 16 15 314.6771 314.6771 81.31500 25.88700 1014.00 0.82 300234066412790 2020 16 30 314.6875 314.6875 81.31400 25.89200 1014.10 0.82 300234066412790 2020 16 45 314.6979 314.6979 81.31400 25.89800 1012.40 0.82 300234066412790 2020 17 00 314.7083 314.7083 81.31300 25.90300 1013.30 0.81 300234066412790 2020 17 15 314.7188 314.7188 81.31200 25.90700 1014.00 0.83 300234066412790 2020 17 30 314.7292 314.7292 81.31200 25.91200 1013.90 0.82 300234066412790 2020 17 45 314.7396 314.7396 81.31100 25.91700 1010.40 0.82 300234066412790 2020 18 00 314.7500 314.7500 81.31000 25.92100 1012.70 0.84 300234066412790 2020 18 15 314.7604 314.7604 81.30900 25.92600 1012.30 0.84 300234066412790 2020 18 30 314.7708 314.7708 81.30800 25.93000 1014.30 0.86 300234066412790 2020 18 45 314.7812 314.7812 81.30600 25.93300 1012.60 0.92 300234066412790 2020 19 00 314.7917 314.7917 81.30400 25.93500 1015.40 0.95 300234066412790 2020 19 16 314.8028 314.8028 81.30200 25.93800 1013.10 1.02 300234066412790 2020 19 30 314.8125 314.8125 81.30100 25.94200 1016.90 1.06 300234066412790 2020 19 45 314.8229 314.8229 81.30000 25.95000 1014.30 1.09 300234066412790 2020 20 15 314.8438 314.8438 81.29500 25.95000 1017.80 1.13 300234066412790 2020 20 30 314.8542 314.8542 81.29300 25.95100 1012.10 1.13 300234066412790 2020 20 45 314.8646 314.8646 81.29100 25.94800 1015.30 1.14 300234066412790 2020 21 00 314.8750 314.8750 81.96000 28.12300 1017.50 1.12 300234066412790 2020 21 16 314.8861 314.8861 81.98400 27.63700 1016.70 1.16 300234066412790 2020 21 30 314.8958 314.8958 81.28300 25.94500 1018.60 1.11 300234066412790 2020 21 45 314.9062 314.9062 81.28200 25.94100 1013.70 1.10 300234066412790 2020 22 00 314.9167 314.9167 81.28000 25.93600 1016.80 1.13 300234066412790 2020 22 15 314.9271 314.9271 81.27800 25.92700 1017.20 1.14 300234066412790 2020 22 34 314.9403 314.9403 81.27800 25.91300 1016.50 1.13 300234066412790 2020 22 45 314.9479 314.9479 81.27700 25.90800 1011.70 1.14 300234066412790 2020 23 00 314.9583 314.9583 81.27500 25.90200 1016.20 1.10 300234066412790 2020 23 15 314.9688 314.9688 81.27400 25.89600 1015.00 1.13 300234066412790 2020 23 30 314.9792 314.9792 81.27400 25.88700 1016.60 1.12 300234066412790 2020 23 45 314.9896 314.9896 81.27300 25.88000 1018.30 1.16 300234066412790 2020 00 00 315.0000 315.0000 81.27200 25.87300 1016.20 1.14 300234066412790 2020 00 15 315.0104 315.0104 81.27100 25.86700 1016.50 1.15 300234066412790 2020 00 30 315.0208 315.0208 81.27100 25.86200 1015.10 1.14 300234066412790 2020 00 45 315.0312 315.0312 81.27000 25.85800 1015.20 1.15 300234066412790 2020 01 00 315.0417 315.0417 81.27000 25.85400 1015.60 1.15 300234066412790 2020 01 15 315.0521 315.0521 81.26900 25.85100 1016.70 1.15 300234066412790 2020 01 30 315.0625 315.0625 81.26900 25.84800 1018.70 1.17 300234066412790 2020 01 45 315.0729 315.0729 81.26800 25.84600 1018.70 1.17 300234066412790 2020 02 00 315.0833 315.0833 81.26700 25.84600 1020.60 1.18 300234066412790 2020 02 15 315.0938 315.0938 81.26600 25.84700 1014.00 1.18 300234066412790 2020 02 30 315.1042 315.1042 81.26600 25.84600 1016.10 1.26 300234066412790 2020 02 45 315.1146 315.1146 81.26500 25.84500 1021.10 1.25 300234066412790 2020 03 00 315.1250 315.1250 81.26400 25.84600 1019.60 1.28 300234066412790 2020 03 15 315.1354 315.1354 81.26300 25.84600 1022.70 1.26 300234066412790 2020 03 30 315.1458 315.1458 81.26200 25.84700 1020.20 1.26 300234066412790 2020 03 45 315.1562 315.1562 81.26100 25.84900 1020.70 1.30 300234066412790 2020 04 00 315.1667 315.1667 81.26000 25.84900 1022.70 1.30 300234066412790 2020 04 15 315.1771 315.1771 81.25900 25.85100 1020.00 1.30 300234066412790 2020 04 30 315.1875 315.1875 81.25800 25.85300 1014.90 1.37 300234066412790 2020 04 45 315.1979 315.1979 81.25700 25.85300 1012.10 1.33 300234066412790 2020 05 00 315.2083 315.2083 81.25600 25.85600 1017.50 1.34 300234066412790 2020 05 15 315.2188 315.2188 81.25400 25.85800 1021.50 1.30 300234066412790 2020 05 30 315.2292 315.2292 81.25300 25.86000 1017.70 1.32 300234066412790 2020 05 45 315.2396 315.2396 81.25100 25.86100 1020.30 1.34 300234066412790 2020 06 15 315.2604 315.2604 81.24800 25.86400 1016.20 1.38 300234066412790 2020 06 30 315.2708 315.2708 81.24700 25.86500 1019.10 1.39 300234066412790 2020 07 17 315.3035 315.3035 81.24200 25.86500 1022.70 1.41 300234066412790 2020 07 32 315.3139 315.3139 81.24100 25.86400 1018.90 1.42 300234066412790 2020 07 45 315.3229 315.3229 81.24100 25.85900 1020.20 1.46 300234066412790 2020 08 03 315.3354 315.3354 81.23900 25.86500 1021.50 1.45 300234066412790 2020 08 15 315.3438 315.3438 81.23800 25.86600 1022.30 1.46 300234066412790 2020 08 30 315.3542 315.3542 81.23700 25.86500 1018.90 1.44 300234066412790 2020 08 45 315.3646 315.3646 81.23600 25.86500 1017.30 1.46 300234066412790 2020 09 15 315.3854 315.3854 81.23500 25.86600 1019.80 1.46 300234066412790 2020 09 30 315.3958 315.3958 81.23400 25.86600 1021.00 1.46 300234066412790 2020 09 45 315.4062 315.4062 81.23300 25.86700 1022.10 1.50 300234066412790 2020 10 00 315.4167 315.4167 81.23300 25.86800 1020.50 1.50 300234066412790 2020 10 15 315.4271 315.4271 81.23200 25.87000 1019.70 1.53 300234066412790 2020 10 30 315.4375 315.4375 81.23200 25.87100 1019.10 1.52 300234066412790 2020 10 45 315.4479 315.4479 81.23200 25.87300 1022.00 1.56 300234066412790 2020 11 00 315.4583 315.4583 81.23200 25.87400 1020.50 1.55 300234066412790 2020 11 15 315.4688 315.4688 81.23100 25.87800 1021.00 1.44 300234066412790 2020 11 30 315.4792 315.4792 81.23100 25.88200 1023.90 1.47 300234066412790 2020 11 45 315.4896 315.4896 81.23100 25.88600 1020.40 1.43 300234066412790 2020 12 00 315.5000 315.5000 81.23100 25.89000 1021.50 1.46 300234066412790 2020 12 15 315.5104 315.5104 81.23100 25.89400 1018.10 1.44 300234066412790 2020 12 30 315.5208 315.5208 81.23200 25.89900 1021.20 1.49 300234066412790 2020 12 45 315.5312 315.5312 81.23200 25.90400 1017.70 1.53 300234066412790 2020 13 00 315.5417 315.5417 81.23200 25.90900 1024.70 1.52 300234066412790 2020 13 15 315.5521 315.5521 81.23200 25.91300 1020.40 1.51 300234066412790 2020 13 30 315.5625 315.5625 81.23300 25.91900 1021.40 1.56 300234066412790 2020 13 45 315.5729 315.5729 81.23400 25.92700 1022.70 1.52 300234066412790 2020 14 00 315.5833 315.5833 81.23300 25.93800 1022.10 1.55 300234066412790 2020 14 15 315.5938 315.5938 81.23400 25.93900 1021.90 1.52 300234066412790 2020 14 30 315.6042 315.6042 81.23300 25.94800 1021.60 1.53 300234066412790 2020 14 45 315.6146 315.6146 81.23300 25.95900 1023.80 1.54 300234066412790 2020 15 00 315.6250 315.6250 81.23300 25.96700 1023.80 1.56 300234066412790 2020 15 15 315.6354 315.6354 81.23300 25.97700 1024.30 1.62 300234066412790 2020 15 30 315.6458 315.6458 81.23300 25.98700 1021.70 1.56 300234066412790 2020 15 45 315.6562 315.6562 81.23300 25.99800 1023.00 1.56 300234066412790 2020 16 00 315.6667 315.6667 81.23300 26.00900 1022.20 1.61 300234066412790 2020 16 15 315.6771 315.6771 81.23300 26.02000 1023.20 1.60 300234066412790 2020 16 30 315.6875 315.6875 81.23300 26.03200 1021.50 1.61 300234066412790 2020 16 45 315.6979 315.6979 81.23300 26.04400 1022.10 1.63 300234066412790 2020 17 00 315.7083 315.7083 81.23200 26.05600 1022.10 1.61 300234066412790 2020 17 15 315.7188 315.7188 81.23200 26.06700 1022.50 1.61 300234066412790 2020 17 30 315.7292 315.7292 81.23100 26.07800 1023.90 1.63 300234066412790 2020 17 45 315.7396 315.7396 81.23100 26.08900 1021.60 1.65 300234066412790 2020 18 00 315.7500 315.7500 81.23000 26.10000 1017.50 1.66 300234066412790 2020 18 15 315.7604 315.7604 81.22900 26.11100 1019.90 1.69 300234066412790 2020 18 30 315.7708 315.7708 81.22800 26.12600 1018.60 1.66 300234066412790 2020 18 45 315.7812 315.7812 81.22800 26.13800 1020.00 1.68 300234066412790 2020 19 00 315.7917 315.7917 81.22700 26.15000 1019.80 1.65 300234066412790 2020 19 15 315.8021 315.8021 81.22600 26.16300 1021.40 1.69 300234066412790 2020 19 30 315.8125 315.8125 81.22600 26.16800 1017.90 1.67 300234066412790 2020 19 45 315.8229 315.8229 81.22500 26.17700 1019.30 1.67 300234066412790 2020 20 00 315.8333 315.8333 81.22400 26.18200 1019.80 1.66 300234066412790 2020 20 19 315.8465 315.8465 81.22300 26.19200 1017.00 1.64 300234066412790 2020 20 30 315.8542 315.8542 81.22300 26.19900 1017.50 1.61 300234066412790 2020 20 45 315.8646 315.8646 81.22200 26.20800 1017.00 1.60 300234066412790 2020 21 00 315.8750 315.8750 81.22200 26.21700 1016.30 1.58 300234066412790 2020 21 15 315.8854 315.8854 81.22100 26.22700 1017.60 1.56 300234066412790 2020 21 30 315.8958 315.8958 81.22100 26.23400 1014.70 1.60 300234066412790 2020 21 45 315.9062 315.9062 81.22000 26.24200 1017.00 1.59 300234066412790 2020 22 00 315.9167 315.9167 81.22000 26.25000 1017.30 1.58 300234066412790 2020 22 15 315.9271 315.9271 81.22000 26.25900 1017.30 1.54 300234066412790 2020 22 30 315.9375 315.9375 81.22000 26.26600 1014.50 1.56 300234066412790 2020 22 45 315.9479 315.9479 81.22000 26.27500 1015.50 1.56 300234066412790 2020 23 00 315.9583 315.9583 81.22000 26.28400 1017.90 1.56 300234066412790 2020 23 15 315.9688 315.9688 81.22000 26.29500 1018.10 1.56 300234066412790 2020 23 30 315.9792 315.9792 81.22100 26.30500 1017.50 1.53 300234066412790 2020 23 45 315.9896 315.9896 81.22100 26.31500 1014.70 1.51 300234066412790 2020 00 00 316.0000 316.0000 81.22100 26.32500 1016.30 1.49 300234066412790 2020 00 15 316.0104 316.0104 81.22100 26.33600 1017.60 1.49 300234066412790 2020 00 31 316.0215 316.0215 81.22000 26.34700 1017.80 1.49 300234066412790 2020 00 45 316.0312 316.0312 81.22100 26.35800 1014.50 1.49 300234066412790 2020 01 00 316.0417 316.0417 81.22100 26.37000 1013.10 1.52 300234066412790 2020 01 16 316.0528 316.0528 81.22100 26.37900 1016.80 1.51 300234066412790 2020 01 30 316.0625 316.0625 81.22100 26.39100 1015.30 1.48 300234066412790 2020 01 46 316.0736 316.0736 81.22100 26.40400 1013.30 1.47 300234066412790 2020 02 00 316.0833 316.0833 81.22200 26.41500 1016.00 1.46 300234066412790 2020 02 31 316.1049 316.1049 81.22300 26.43900 1013.90 1.46 300234066412790 2020 02 45 316.1146 316.1146 81.22300 26.44800 1013.70 1.44 300234066412790 2020 03 00 316.1250 316.1250 81.22300 26.46000 1016.70 1.45 300234066412790 2020 03 15 316.1354 316.1354 81.22300 26.47200 1014.80 1.44 300234066412790 2020 03 30 316.1458 316.1458 81.22300 26.48200 1014.60 1.43 300234066412790 2020 03 45 316.1562 316.1562 81.22300 26.49400 1014.70 1.42 300234066412790 2020 04 00 316.1667 316.1667 81.22400 26.50400 1013.90 1.41 300234066412790 2020 04 15 316.1771 316.1771 81.22300 26.51400 1015.40 1.42 300234066412790 2020 04 30 316.1875 316.1875 81.22300 26.52400 1015.50 1.43 300234066412790 2020 04 45 316.1979 316.1979 81.22300 26.53700 1012.90 1.42 300234066412790 2020 05 00 316.2083 316.2083 81.22300 26.54600 1014.40 1.42 300234066412790 2020 05 15 316.2188 316.2188 81.22300 26.55600 1012.80 1.43 300234066412790 2020 05 30 316.2292 316.2292 81.22300 26.56800 1011.60 1.51 300234066412790 2020 05 45 316.2396 316.2396 81.22300 26.57700 1011.90 1.49 300234066412790 2020 06 01 316.2507 316.2507 81.22300 26.58600 1011.70 1.54 300234066412790 2020 06 15 316.2604 316.2604 81.22300 26.59500 1009.50 1.55 300234066412790 2020 06 30 316.2708 316.2708 81.22300 26.60400 1008.90 1.57 300234066412790 2020 06 45 316.2812 316.2812 81.22300 26.61400 1012.30 1.59 300234066412790 2020 07 00 316.2917 316.2917 81.22300 26.62400 1013.10 1.71 300234066412790 2020 07 15 316.3021 316.3021 81.22400 26.63400 1011.50 1.74 300234066412790 2020 07 30 316.3125 316.3125 81.22400 26.64300 1009.90 1.75 300234066412790 2020 07 46 316.3236 316.3236 81.22300 26.65100 1008.80 1.76 300234066412790 2020 08 00 316.3333 316.3333 81.22300 26.66000 1010.70 1.78 300234066412790 2020 08 15 316.3438 316.3438 81.22400 26.66800 1007.80 1.67 300234066412790 2020 08 30 316.3542 316.3542 81.22300 26.67700 1011.00 1.71 300234066412790 2020 08 45 316.3646 316.3646 81.22400 26.68500 1006.00 1.64 300234066412790 2020 09 00 316.3750 316.3750 81.22400 26.69400 1005.60 1.64 300234066412790 2020 09 15 316.3854 316.3854 81.22400 26.70300 1004.40 1.63 300234066412790 2020 09 30 316.3958 316.3958 81.22500 26.71100 1010.60 1.64 300234066412790 2020 09 45 316.4062 316.4062 81.22500 26.72000 1010.40 1.64 300234066412790 2020 10 00 316.4167 316.4167 81.22600 26.73000 1009.60 1.65 300234066412790 2020 10 15 316.4271 316.4271 81.22700 26.74100 1008.50 1.66 300234066412790 2020 10 30 316.4375 316.4375 81.22700 26.75200 1004.70 1.66 300234066412790 2020 10 45 316.4479 316.4479 81.22800 26.76300 1006.70 1.64 300234066412790 2020 11 00 316.4583 316.4583 81.22900 26.77500 1008.80 1.64 300234066412790 2020 11 15 316.4688 316.4688 81.22900 26.78500 1008.00 1.65 300234066412790 2020 11 45 316.4896 316.4896 81.23100 26.80800 1008.90 1.65 300234066412790 2020 12 00 316.5000 316.5000 81.23100 26.81800 1009.40 1.67 300234066412790 2020 12 15 316.5104 316.5104 81.23200 26.83100 1009.60 1.67 300234066412790 2020 12 30 316.5208 316.5208 81.23200 26.84300 1008.10 1.68 300234066412790 2020 12 45 316.5312 316.5312 81.23500 26.85300 1009.60 1.67 300234066412790 2020 13 00 316.5417 316.5417 81.23400 26.86100 1011.70 1.67 300234066412790 2020 13 15 316.5521 316.5521 81.23500 26.86900 1010.10 1.68 300234066412790 2020 13 30 316.5625 316.5625 81.23700 26.88400 1008.00 1.67 300234066412790 2020 13 45 316.5729 316.5729 81.23900 26.89000 1009.10 1.67 300234066412790 2020 14 00 316.5833 316.5833 81.23900 26.88900 1011.20 1.69 300234066412790 2020 14 15 316.5938 316.5938 81.23900 26.91000 1010.10 1.71 300234066412790 2020 14 31 316.6049 316.6049 81.23800 26.91500 1009.10 1.78 300234066412790 2020 14 45 316.6146 316.6146 81.23900 26.92500 1008.00 1.77 300234066412790 2020 15 00 316.6250 316.6250 81.24000 26.93500 1012.00 1.77 300234066412790 2020 15 15 316.6354 316.6354 81.24000 26.94500 1007.60 1.74 300234066412790 2020 15 30 316.6458 316.6458 81.24100 26.95500 1008.60 1.74 300234066412790 2020 15 45 316.6562 316.6562 81.24200 26.96500 1007.90 1.73 300234066412790 2020 16 00 316.6667 316.6667 81.24300 26.97500 1004.10 1.73 300234066412790 2020 16 15 316.6771 316.6771 81.24300 26.98300 1009.50 1.71 300234066412790 2020 16 30 316.6875 316.6875 81.24300 26.98900 1010.80 1.70 300234066412790 2020 16 45 316.6979 316.6979 81.24400 26.99800 1008.80 1.71 300234066412790 2020 17 00 316.7083 316.7083 81.24400 27.00600 1007.70 1.70 300234066412790 2020 17 16 316.7194 316.7194 81.24500 27.01400 1011.70 1.70 300234066412790 2020 17 32 316.7306 316.7306 81.24500 27.02000 1009.00 1.69 300234066412790 2020 17 45 316.7396 316.7396 81.24500 27.02700 1010.00 1.70 300234066412790 2020 18 00 316.7500 316.7500 81.24600 27.03200 1012.00 1.71 300234066412790 2020 18 15 316.7604 316.7604 81.24700 27.04000 1014.90 1.70 300234066412790 2020 18 30 316.7708 316.7708 81.24700 27.04700 1010.40 1.71 300234066412790 2020 18 45 316.7812 316.7812 81.24700 27.05300 1011.20 1.71 300234066412790 2020 19 00 316.7917 316.7917 81.24800 27.06000 1010.80 1.72 300234066412790 2020 19 15 316.8021 316.8021 81.24900 27.06700 1013.30 1.73 300234066412790 2020 19 30 316.8125 316.8125 81.24900 27.07500 1010.90 1.74 300234066412790 2020 19 45 316.8229 316.8229 81.25000 27.08000 1009.30 1.72 300234066412790 2020 20 00 316.8333 316.8333 81.25100 27.08400 1008.80 1.74 300234066412790 2020 20 15 316.8438 316.8438 81.25100 27.09000 1009.60 1.73 300234066412790 2020 20 30 316.8542 316.8542 81.25200 27.09500 1009.50 1.74 300234066412790 2020 20 45 316.8646 316.8646 81.25200 27.10000 1006.00 1.75 300234066412790 2020 21 00 316.8750 316.8750 81.25300 27.10600 1006.40 1.77 300234066412790 2020 21 15 316.8854 316.8854 81.25400 27.11200 1009.30 1.76 300234066412790 2020 21 30 316.8958 316.8958 81.25500 27.12100 1008.70 1.77 300234066412790 2020 21 45 316.9062 316.9062 81.25600 27.12800 1008.90 1.76 300234066412790 2020 22 00 316.9167 316.9167 81.25700 27.13600 1009.80 1.78 300234066412790 2020 22 15 316.9271 316.9271 81.25800 27.14300 1007.40 1.78 300234066412790 2020 22 30 316.9375 316.9375 81.25900 27.15300 1008.70 1.78 300234066412790 2020 22 45 316.9479 316.9479 81.26000 27.16300 1008.70 1.79 300234066412790 2020 23 00 316.9583 316.9583 81.26100 27.17300 1005.30 1.79 300234066412790 2020 23 15 316.9688 316.9688 81.26200 27.18200 1002.20 1.79 300234066412790 2020 23 30 316.9792 316.9792 81.26300 27.19100 1007.00 1.81 300234066412790 2020 23 45 316.9896 316.9896 81.26400 27.20100 1005.70 1.82 300234066412790 2020 00 00 317.0000 317.0000 81.26500 27.21100 1002.90 1.81 300234066412790 2020 00 18 317.0125 317.0125 81.26700 27.22200 1006.70 1.80 300234066412790 2020 00 30 317.0208 317.0208 81.26800 27.22800 1005.70 1.79 300234066412790 2020 00 45 317.0312 317.0312 81.27000 27.23700 1005.50 1.80 300234066412790 2020 01 00 317.0417 317.0417 81.27100 27.24500 1000.70 1.80 300234066412790 2020 01 15 317.0521 317.0521 81.27300 27.25300 1003.30 1.81 300234066412790 2020 01 30 317.0625 317.0625 81.27400 27.26000 1001.50 1.82 300234066412790 2020 01 45 317.0729 317.0729 81.27600 27.27100 1002.10 1.82 300234066412790 2020 02 00 317.0833 317.0833 81.27800 27.28100 1003.20 1.83 300234066412790 2020 02 15 317.0938 317.0938 81.28000 27.29100 1003.80 1.84 300234066412790 2020 02 30 317.1042 317.1042 81.28200 27.29800 1002.90 1.84 300234066412790 2020 02 45 317.1146 317.1146 81.28400 27.30500 1006.10 1.85 300234066412790 2020 03 00 317.1250 317.1250 81.28600 27.31300 1002.70 1.86 300234066412790 2020 03 15 317.1354 317.1354 81.28800 27.32200 1004.10 1.87 300234066412790 2020 03 30 317.1458 317.1458 81.29000 27.33100 1000.90 1.88 300234066412790 2020 03 45 317.1562 317.1562 81.29200 27.34300 1004.20 1.88 300234066412790 2020 04 00 317.1667 317.1667 81.29300 27.35900 997.30 1.87 300234066412790 2020 04 16 317.1778 317.1778 81.29500 27.37300 1003.30 1.87 300234066412790 2020 04 34 317.1903 317.1903 81.29700 27.39300 999.90 1.88 300234066412790 2020 04 45 317.1979 317.1979 81.29900 27.40200 999.70 1.88 300234066412790 2020 05 00 317.2083 317.2083 81.30000 27.41500 999.30 1.93 300234066412790 2020 05 15 317.2188 317.2188 81.30200 27.42800 1003.20 1.98 300234066412790 2020 05 30 317.2292 317.2292 81.30400 27.44200 1002.80 1.96 300234066412790 2020 05 45 317.2396 317.2396 81.30600 27.45800 1002.20 1.99 300234066412790 2020 06 00 317.2500 317.2500 81.30700 27.47400 1001.70 2.00 300234066412790 2020 06 15 317.2604 317.2604 81.30900 27.49000 1004.70 1.99 300234066412790 2020 06 30 317.2708 317.2708 81.31000 27.51200 1003.50 2.10 300234066412790 2020 06 45 317.2812 317.2812 81.31100 27.52500 1003.50 2.14 300234066412790 2020 07 00 317.2917 317.2917 81.31200 27.53800 1002.30 2.18 300234066412790 2020 07 15 317.3021 317.3021 81.31300 27.55400 1001.10 2.18 300234066412790 2020 07 31 317.3132 317.3132 81.31300 27.57000 1000.80 2.18 300234066412790 2020 07 45 317.3229 317.3229 81.31400 27.58300 1002.80 2.17 300234066412790 2020 08 00 317.3333 317.3333 81.31400 27.59900 1002.40 2.17 300234066412790 2020 08 15 317.3438 317.3438 81.31400 27.61400 1001.80 2.16 300234066412790 2020 08 30 317.3542 317.3542 81.31400 27.62900 999.90 2.17 300234066412790 2020 08 45 317.3646 317.3646 81.31400 27.64300 1000.60 2.19 300234066412790 2020 09 03 317.3771 317.3771 81.31300 27.66000 1001.60 2.18 300234066412790 2020 09 15 317.3854 317.3854 81.31300 27.67100 1000.50 2.18 300234066412790 2020 09 30 317.3958 317.3958 81.31300 27.68400 1001.60 2.17 300234066412790 2020 09 45 317.4062 317.4062 81.31200 27.69600 1002.20 2.17 300234066412790 2020 10 00 317.4167 317.4167 81.31100 27.70800 1001.70 2.17 300234066412790 2020 10 15 317.4271 317.4271 81.31100 27.71800 1003.70 2.17 300234066412790 2020 10 30 317.4375 317.4375 81.31000 27.72800 1001.70 2.17 300234066412790 2020 10 45 317.4479 317.4479 81.30900 27.73700 999.00 2.17 300234066412790 2020 11 00 317.4583 317.4583 81.30900 27.74500 1003.80 2.17 300234066412790 2020 11 15 317.4688 317.4688 81.30900 27.75300 998.50 2.17 300234066412790 2020 11 30 317.4792 317.4792 81.30800 27.76100 1002.00 2.18 300234066412790 2020 11 45 317.4896 317.4896 81.30800 27.76800 1000.70 2.18 300234066412790 2020 12 00 317.5000 317.5000 81.30700 27.77300 998.90 2.18 300234066412790 2020 12 19 317.5132 317.5132 81.30400 27.77700 1002.50 2.18 300234066412790 2020 12 32 317.5222 317.5222 81.30800 27.78400 997.20 2.18 300234066412790 2020 12 46 317.5319 317.5319 81.30800 27.78500 1001.00 2.18 300234066412790 2020 13 04 317.5444 317.5444 -90.00000 -180.00000 998.90 2.18 300234066412790 2020 13 19 317.5549 317.5549 81.30800 27.78100 999.10 2.18 300234066412790 2020 13 34 317.5653 317.5653 81.30800 27.77700 1001.30 2.18 300234066412790 2020 14 30 317.6042 317.6042 81.31200 27.80400 1002.70 2.18 300234066412790 2020 14 46 317.6153 317.6153 81.31300 27.80700 1002.60 2.18 300234066412790 2020 15 01 317.6257 317.6257 81.31600 27.81200 1003.30 2.18 300234066412790 2020 15 15 317.6354 317.6354 81.31700 27.81400 999.30 2.17 300234066412790 2020 15 30 317.6458 317.6458 81.32100 27.82000 1001.20 2.17 300234066412790 2020 15 45 317.6562 317.6562 81.32500 27.82700 998.70 2.17 300234066412790 2020 16 00 317.6667 317.6667 81.32800 27.83300 1001.50 2.17 300234066412790 2020 16 15 317.6771 317.6771 81.33200 27.84000 998.90 2.16 300234066412790 2020 16 30 317.6875 317.6875 81.33500 27.85000 999.10 2.13 300234066412790 2020 16 45 317.6979 317.6979 81.33900 27.86000 1003.80 2.13 300234066412790 2020 17 00 317.7083 317.7083 81.34200 27.86900 1001.10 2.15 300234066412790 2020 17 15 317.7188 317.7188 81.34600 27.88100 1000.70 2.17 300234066412790 2020 17 30 317.7292 317.7292 81.34900 27.89000 990.90 2.15 300234066412790 2020 17 45 317.7396 317.7396 81.35200 27.90100 1000.80 2.11 300234066412790 2020 18 00 317.7500 317.7500 81.35500 27.91100 999.90 2.12 300234066412790 2020 18 15 317.7604 317.7604 81.35800 27.92200 998.80 2.14 300234066412790 2020 18 30 317.7708 317.7708 81.36100 27.93600 1001.20 2.11 300234066412790 2020 18 45 317.7812 317.7812 81.36300 27.95100 998.90 2.08 300234066412790 2020 19 00 317.7917 317.7917 81.36600 27.96500 997.60 2.08 300234066412790 2020 19 15 317.8021 317.8021 81.36900 27.98100 998.10 2.08 300234066412790 2020 19 30 317.8125 317.8125 81.37200 27.99800 997.80 2.05 300234066412790 2020 19 45 317.8229 317.8229 81.37500 28.01500 998.40 2.02 300234066412790 2020 20 00 317.8333 317.8333 81.37700 28.03300 998.40 2.02 300234066412790 2020 20 15 317.8438 317.8438 81.37900 28.05500 997.80 2.00 300234066412790 2020 20 30 317.8542 317.8542 81.37800 28.07900 1000.20 2.01 300234066412790 2020 20 45 317.8646 317.8646 81.37700 28.10100 998.70 2.01 300234066412790 2020 21 00 317.8750 317.8750 81.37500 28.12200 1000.00 2.01 300234066412790 2020 21 15 317.8854 317.8854 81.37400 28.14400 996.50 2.04 300234066412790 2020 21 30 317.8958 317.8958 81.37300 28.16500 998.10 2.06 300234066412790 2020 21 45 317.9062 317.9062 81.37100 28.18500 1000.80 2.09 300234066412790 2020 22 00 317.9167 317.9167 81.36900 28.20500 1001.00 2.07 300234066412790 2020 22 15 317.9271 317.9271 81.36600 28.22600 997.10 2.10 300234066412790 2020 22 30 317.9375 317.9375 81.36300 28.24500 999.50 2.09 300234066412790 2020 22 45 317.9479 317.9479 81.36000 28.26300 1000.40 2.08 300234066412790 2020 23 00 317.9583 317.9583 81.35700 28.28100 998.60 2.09 300234066412790 2020 23 15 317.9688 317.9688 81.35300 28.29800 997.50 2.08 300234066412790 2020 23 30 317.9792 317.9792 81.34900 28.31100 999.10 2.08 300234066412790 2020 23 45 317.9896 317.9896 81.34500 28.32100 996.10 2.09 300234066412790 2020 00 00 318.0000 318.0000 81.34100 28.32800 1000.50 2.09 300234066412790 2020 00 15 318.0104 318.0104 81.33700 28.33500 996.90 2.09 300234066412790 2020 00 30 318.0208 318.0208 81.33400 28.33800 997.10 2.13 300234066412790 2020 00 45 318.0312 318.0312 81.33100 28.33800 1001.00 2.15 300234066412790 2020 01 00 318.0417 318.0417 81.32800 28.33700 995.50 2.16 300234066412790 2020 01 15 318.0521 318.0521 81.32600 28.33400 1000.90 2.16 300234066412790 2020 01 30 318.0625 318.0625 81.32400 28.32900 999.00 2.13 300234066412790 2020 01 45 318.0729 318.0729 81.32400 28.32300 1002.30 2.11 300234066412790 2020 02 00 318.0833 318.0833 81.32300 28.31800 1001.20 2.11 300234066412790 2020 02 15 318.0938 318.0938 81.32300 28.31200 1003.30 2.13 300234066412790 2020 02 30 318.1042 318.1042 81.32300 28.30600 1002.90 2.09 300234066412790 2020 02 45 318.1146 318.1146 81.32400 28.30000 1003.40 2.07 300234066412790 2020 03 00 318.1250 318.1250 81.32400 28.29300 1003.80 2.04 300234066412790 2020 03 15 318.1354 318.1354 81.32500 28.28600 1001.70 2.04 300234066412790 2020 03 30 318.1458 318.1458 81.32600 28.27800 999.90 2.04 300234066412790 2020 03 45 318.1562 318.1562 81.32900 28.27000 1002.60 2.04 300234066412790 2020 04 00 318.1667 318.1667 81.33100 28.26400 1001.50 2.06 300234066412790 2020 04 15 318.1771 318.1771 81.33400 28.26200 1001.80 2.06 300234066412790 2020 04 30 318.1875 318.1875 81.33600 28.26300 1000.60 2.07 300234066412790 2020 04 45 318.1979 318.1979 81.34000 28.26300 998.70 2.08 300234066412790 2020 05 00 318.2083 318.2083 81.34300 28.26500 1000.80 2.08 300234066412790 2020 05 15 318.2188 318.2188 81.34700 28.27000 998.60 2.11 300234066412790 2020 05 30 318.2292 318.2292 81.35000 28.27600 1003.30 2.10 300234066412790 2020 05 45 318.2396 318.2396 81.35400 28.28500 1003.20 2.07 300234066412790 2020 06 00 318.2500 318.2500 81.35900 28.29500 999.20 2.08 300234066412790 2020 06 15 318.2604 318.2604 81.36300 28.30600 998.20 2.10 300234066412790 2020 06 30 318.2708 318.2708 81.36700 28.32100 998.90 2.08 300234066412790 2020 06 45 318.2812 318.2812 81.37100 28.34000 998.00 2.07 300234066412790 2020 07 00 318.2917 318.2917 81.37500 28.36100 998.30 2.08 300234066412790 2020 07 15 318.3021 318.3021 81.37800 28.38400 1000.80 2.07 300234066412790 2020 07 30 318.3125 318.3125 81.38200 28.41000 1000.70 2.06 300234066412790 2020 07 45 318.3229 318.3229 81.38500 28.43600 999.30 2.05 300234066412790 2020 08 00 318.3333 318.3333 81.38900 28.46500 1002.10 2.07 300234066412790 2020 08 15 318.3438 318.3438 81.39100 28.49000 998.60 2.08 300234066412790 2020 08 30 318.3542 318.3542 81.39400 28.51900 998.40 2.09 300234066412790 2020 08 45 318.3646 318.3646 81.39600 28.54900 1001.00 2.14 300234066412790 2020 09 00 318.3750 318.3750 81.39800 28.57800 1001.10 2.15 300234066412790 2020 09 15 318.3854 318.3854 81.40000 28.60600 1002.80 2.16 300234066412790 2020 09 30 318.3958 318.3958 81.40100 28.63400 1001.40 2.18 300234066412790 2020 09 45 318.4062 318.4062 81.40200 28.66100 995.00 2.20 300234066412790 2020 10 00 318.4167 318.4167 81.40300 28.68800 998.40 2.21 300234066412790 2020 10 15 318.4271 318.4271 81.40300 28.71500 998.60 2.17 300234066412790 2020 10 30 318.4375 318.4375 81.40400 28.74100 1001.90 2.15 300234066412790 2020 10 45 318.4479 318.4479 81.40400 28.76400 1000.90 2.13 300234066412790 2020 11 00 318.4583 318.4583 81.40400 28.78600 995.80 2.13 300234066412790 2020 11 15 318.4688 318.4688 81.40400 28.80900 994.30 2.14 300234066412790 2020 11 30 318.4792 318.4792 81.40500 28.82700 998.10 2.14 300234066412790 2020 11 45 318.4896 318.4896 81.40500 28.84500 1000.40 2.15 300234066412790 2020 12 00 318.5000 318.5000 81.40500 28.86500 997.50 2.19 300234066412790 2020 12 15 318.5104 318.5104 81.40500 28.88400 998.60 2.22 300234066412790 2020 12 30 318.5208 318.5208 81.40500 28.90400 997.30 2.25 300234066412790 2020 12 45 318.5312 318.5312 81.40500 28.92100 995.10 2.28 300234066412790 2020 13 00 318.5417 318.5417 81.40400 28.94100 994.90 2.30 300234066412790 2020 13 15 318.5521 318.5521 81.40200 28.95900 995.80 2.32 300234066412790 2020 13 30 318.5625 318.5625 81.39800 28.97600 997.40 2.28 300234066412790 2020 13 45 318.5729 318.5729 81.39500 28.98800 994.80 2.26 300234066412790 2020 14 00 318.5833 318.5833 81.39200 29.00100 995.30 2.30 300234066412790 2020 14 15 318.5938 318.5938 81.38900 29.01200 1000.50 2.21 300234066412790 2020 14 30 318.6042 318.6042 81.38700 29.02200 1000.40 2.13 300234066412790 2020 14 45 318.6146 318.6146 81.38400 29.03100 998.50 2.06 300234066412790 2020 15 00 318.6250 318.6250 81.38200 29.04100 996.90 2.03 300234066412790 2020 15 15 318.6354 318.6354 81.38100 29.05100 1001.00 2.03 300234066412790 2020 15 30 318.6458 318.6458 81.38100 29.06400 1000.60 2.10 300234066412790 2020 15 45 318.6562 318.6562 81.38100 29.07500 1000.50 2.00 300234066412790 2020 16 00 318.6667 318.6667 81.38200 29.08800 1001.60 1.91 300234066412790 2020 16 15 318.6771 318.6771 81.38300 29.10300 998.30 1.88 300234066412790 2020 16 30 318.6875 318.6875 81.38400 29.12000 1004.30 1.78 300234066412790 2020 16 45 318.6979 318.6979 81.38600 29.14000 1002.90 1.71 300234066412790 2020 17 00 318.7083 318.7083 81.38700 29.16300 1003.80 1.65 300234066412790 2020 17 15 318.7188 318.7188 81.38900 29.18200 1001.20 1.62 300234066412790 2020 17 30 318.7292 318.7292 81.39000 29.20400 999.60 1.58 300234066412790 2020 17 45 318.7396 318.7396 81.39200 29.22500 1005.30 1.57 300234066412790 2020 18 00 318.7500 318.7500 81.39300 29.24700 1003.80 1.58 300234066412790 2020 18 15 318.7604 318.7604 81.39400 29.27000 1005.00 1.57 300234066412790 2020 18 30 318.7708 318.7708 81.39500 29.29400 1004.20 1.56 300234066412790 2020 18 45 318.7812 318.7812 81.39700 29.32200 1001.30 1.56 300234066412790 2020 19 00 318.7917 318.7917 81.39800 29.35000 998.80 1.57 300234066412790 2020 19 15 318.8021 318.8021 81.39900 29.37900 1001.60 1.57 300234066412790 2020 19 30 318.8125 318.8125 81.39900 29.41100 1003.70 1.57 300234066412790 2020 19 45 318.8229 318.8229 81.40000 29.44500 1005.00 1.58 300234066412790 2020 20 00 318.8333 318.8333 81.40000 29.47800 1003.70 1.58 300234066412790 2020 20 15 318.8438 318.8438 81.40100 29.51200 1001.80 1.63 300234066412790 2020 20 30 318.8542 318.8542 81.40100 29.54500 1007.00 1.65 300234066412790 2020 20 45 318.8646 318.8646 81.40100 29.58000 1005.70 1.67 300234066412790 2020 21 00 318.8750 318.8750 81.40100 29.61500 1002.60 1.71 300234066412790 2020 21 15 318.8854 318.8854 81.40100 29.65100 1001.50 1.72 300234066412790 2020 21 30 318.8958 318.8958 81.40000 29.68600 1004.70 1.75 300234066412790 2020 21 45 318.9062 318.9062 81.39900 29.72200 1001.00 1.77 300234066412790 2020 22 00 318.9167 318.9167 81.39900 29.75900 1004.50 1.82 300234066412790 2020 22 15 318.9271 318.9271 81.39800 29.79500 1004.50 1.90 300234066412790 2020 22 30 318.9375 318.9375 81.39600 29.82900 1004.60 1.92 300234066412790 2020 22 45 318.9479 318.9479 81.39300 29.86800 1002.60 1.92 300234066412790 2020 23 00 318.9583 318.9583 81.39000 29.90500 1002.10 1.90 300234066412790 2020 23 15 318.9688 318.9688 81.38800 29.93400 1007.20 1.90 300234066412790 2020 23 30 318.9792 318.9792 81.38400 29.96900 1005.90 1.87 300234066412790 2020 23 45 318.9896 318.9896 81.38100 30.00100 1006.20 1.89 300234066412790 2020 00 00 319.0000 319.0000 81.37700 30.03200 1004.30 1.85 300234066412790 2020 00 15 319.0104 319.0104 81.37300 30.06200 1005.40 1.91 300234066412790 2020 00 30 319.0208 319.0208 81.36900 30.08700 1004.50 1.99 300234066412790 2020 00 45 319.0312 319.0312 81.36500 30.10700 1004.10 1.96 300234066412790 2020 01 00 319.0417 319.0417 81.36200 30.12400 1007.00 1.78 300234066412790 2020 01 15 319.0521 319.0521 81.35900 30.13800 1004.10 1.61 300234066412790 2020 01 30 319.0625 319.0625 81.35600 30.15300 1010.10 1.47 300234066412790 2020 01 45 319.0729 319.0729 81.35300 30.16800 1006.50 1.33 300234066412790 2020 02 00 319.0833 319.0833 81.35100 30.18000 1004.50 1.26 300234066412790 2020 02 15 319.0938 319.0938 81.34800 30.19200 1005.40 1.18 300234066412790 2020 02 30 319.1042 319.1042 81.34600 30.20100 1006.50 1.17 300234066412790 2020 02 45 319.1146 319.1146 81.34400 30.20900 1006.20 1.21 300234066412790 2020 03 00 319.1250 319.1250 81.34200 30.21600 1004.70 1.23 300234066412790 2020 03 15 319.1354 319.1354 81.34100 30.22200 1006.00 1.22 300234066412790 2020 03 30 319.1458 319.1458 81.34000 30.22800 1004.90 1.22 300234066412790 2020 03 45 319.1562 319.1562 81.33900 30.23300 1007.10 1.19 300234066412790 2020 04 00 319.1667 319.1667 81.33800 30.23600 1008.50 1.19 300234066412790 2020 04 15 319.1771 319.1771 81.33800 30.23500 1006.90 1.17 300234066412790 2020 04 30 319.1875 319.1875 81.33800 30.23600 1008.30 1.16 300234066412790 2020 04 45 319.1979 319.1979 81.33900 30.23600 1008.70 1.16 300234066412790 2020 05 00 319.2083 319.2083 81.34000 30.23700 1006.90 1.18 300234066412790 2020 05 15 319.2188 319.2188 81.34100 30.23700 1008.50 1.14 300234066412790 2020 05 30 319.2292 319.2292 81.34300 30.23700 1008.30 1.16 300234066412790 2020 05 45 319.2396 319.2396 81.34400 30.23900 1008.80 1.15 300234066412790 2020 06 00 319.2500 319.2500 81.34600 30.24700 1009.20 1.15 300234066412790 2020 06 15 319.2604 319.2604 81.34900 30.25200 1008.40 1.14 300234066412790 2020 06 30 319.2708 319.2708 81.35100 30.25900 1003.70 1.17 300234066412790 2020 06 45 319.2812 319.2812 81.35400 30.26600 1008.60 1.16 300234066412790 2020 07 00 319.2917 319.2917 81.35700 30.27300 1007.80 1.16 300234066412790 2020 07 15 319.3021 319.3021 81.36000 30.28100 1007.50 1.18 300234066412790 2020 07 30 319.3125 319.3125 81.36200 30.28800 1006.20 1.21 300234066412790 2020 07 45 319.3229 319.3229 81.36500 30.28800 1006.00 1.02 300234066412790 2020 08 00 319.3333 319.3333 81.36700 30.28400 1006.10 1.01 300234066412790 2020 08 15 319.3438 319.3438 81.37000 30.28000 1007.20 0.99 300234066412790 2020 08 30 319.3542 319.3542 81.37300 30.27800 1007.30 1.00 300234066412790 2020 08 45 319.3646 319.3646 81.37600 30.27900 1004.20 1.02 300234066412790 2020 09 00 319.3750 319.3750 81.37900 30.27800 1005.80 1.03 300234066412790 2020 09 15 319.3854 319.3854 81.38200 30.28000 1006.20 1.03 300234066412790 2020 09 30 319.3958 319.3958 81.38500 30.28800 1004.80 1.05 300234066412790 2020 09 45 319.4062 319.4062 81.38700 30.29700 1007.00 1.10 300234066412790 2020 10 00 319.4167 319.4167 81.39000 30.30900 1004.80 1.28 300234066412790 2020 10 15 319.4271 319.4271 81.39300 30.32300 1004.30 1.41 300234066412790 2020 10 30 319.4375 319.4375 81.39500 30.32900 1003.50 1.42 300234066412790 2020 10 45 319.4479 319.4479 81.39800 30.33500 1002.30 1.48 300234066412790 2020 11 00 319.4583 319.4583 81.39900 30.34300 1004.30 1.53 300234066412790 2020 11 15 319.4688 319.4688 81.40100 30.35500 1004.40 1.56 300234066412790 2020 11 30 319.4792 319.4792 81.40300 30.36500 1004.00 1.63 300234066412790 2020 11 45 319.4896 319.4896 81.40400 30.37400 1003.60 1.66 300234066412790 2020 12 00 319.5000 319.5000 81.40500 30.38200 1005.10 1.72 300234066412790 2020 12 15 319.5104 319.5104 81.40600 30.39000 1006.70 1.90 300234066412790 2020 12 30 319.5208 319.5208 81.40600 30.39500 1006.60 1.85 300234066412790 2020 12 45 319.5312 319.5312 81.40600 30.39500 1005.70 1.85 300234066412790 2020 13 00 319.5417 319.5417 81.40600 30.39600 1001.20 1.83 300234066412790 2020 13 15 319.5521 319.5521 81.40600 30.39600 1004.80 1.82 300234066412790 2020 13 30 319.5625 319.5625 81.40600 30.39700 1001.80 1.82 300234066412790 2020 13 45 319.5729 319.5729 81.40700 30.39900 1004.10 1.76 300234066412790 2020 14 00 319.5833 319.5833 81.40800 30.40100 1005.60 1.72 300234066412790 2020 14 15 319.5938 319.5938 81.40900 30.40400 1004.20 1.71 300234066412790 2020 14 30 319.6042 319.6042 81.41000 30.40700 1001.30 1.65 300234066412790 2020 14 45 319.6146 319.6146 81.41100 30.40900 999.00 1.65 300234066412790 2020 15 00 319.6250 319.6250 81.41200 30.41400 1002.80 1.64 300234066412790 2020 15 15 319.6354 319.6354 81.41300 30.41800 1001.90 1.64 300234066412790 2020 15 30 319.6458 319.6458 81.41400 30.42100 1001.40 1.65 300234066412790 2020 15 45 319.6562 319.6562 81.41500 30.42300 1002.40 1.67 300234066412790 2020 16 00 319.6667 319.6667 81.41700 30.42300 999.30 1.70 300234066412790 2020 16 15 319.6771 319.6771 81.41900 30.42500 998.40 1.72 300234066412790 2020 16 30 319.6875 319.6875 81.42100 30.42500 997.50 1.75 300234066412790 2020 16 45 319.6979 319.6979 81.42300 30.42700 997.60 1.76 300234066412790 2020 17 00 319.7083 319.7083 81.42600 30.43300 997.20 1.85 300234066412790 2020 17 15 319.7188 319.7188 81.42900 30.43900 1000.10 1.86 300234066412790 2020 17 30 319.7292 319.7292 81.43200 30.44800 995.50 1.95 300234066412790 2020 17 45 319.7396 319.7396 81.43500 30.45600 996.00 2.01 300234066412790 2020 18 00 319.7500 319.7500 81.43700 30.46300 995.70 2.03 300234066412790 2020 18 15 319.7604 319.7604 81.44100 30.47000 999.70 2.05 300234066412790 2020 18 30 319.7708 319.7708 81.44400 30.48100 999.50 2.07 300234066412790 2020 18 45 319.7812 319.7812 81.44800 30.49700 998.30 2.15 300234066412790 2020 19 00 319.7917 319.7917 81.45200 30.51300 996.20 2.17 300234066412790 2020 19 15 319.8021 319.8021 81.45800 30.54100 994.90 2.19 300234066412790 2020 19 30 319.8125 319.8125 81.46200 30.55600 995.60 2.19 300234066412790 2020 19 45 319.8229 319.8229 81.46600 30.57000 996.00 2.12 300234066412790 2020 20 00 319.8333 319.8333 81.47100 30.58400 995.60 2.03 300234066412790 2020 20 15 319.8438 319.8438 81.47600 30.60100 995.10 1.97 300234066412790 2020 20 30 319.8542 319.8542 81.48100 30.61700 995.90 1.97 300234066412790 2020 20 45 319.8646 319.8646 81.48500 30.63400 993.00 2.02 300234066412790 2020 21 00 319.8750 319.8750 81.49000 30.65000 996.30 2.11 300234066412790 2020 21 15 319.8854 319.8854 81.49500 30.66900 994.90 2.19 300234066412790 2020 21 30 319.8958 319.8958 81.49900 30.69100 992.30 2.29 300234066412790 2020 21 45 319.9062 319.9062 81.50300 30.71400 993.20 2.38 300234066412790 2020 22 00 319.9167 319.9167 81.50800 30.74100 992.90 2.51 300234066412790 2020 22 15 319.9271 319.9271 81.51100 30.76300 990.00 2.32 300234066412790 2020 22 30 319.9375 319.9375 81.51300 30.78600 993.70 2.26 300234066412790 2020 22 45 319.9479 319.9479 81.51600 30.81500 991.70 2.16 300234066412790 2020 23 00 319.9583 319.9583 81.52000 30.83000 994.10 2.06 300234066412790 2020 23 15 319.9688 319.9688 81.52300 30.85000 990.50 1.81 300234066412790 2020 23 30 319.9792 319.9792 81.52500 30.86800 986.70 1.54 300234066412790 2020 23 45 319.9896 319.9896 81.52800 30.88400 995.50 1.41 300234066412790 2020 00 00 320.0000 320.0000 81.53100 30.90500 991.80 1.34 300234066412790 2020 00 15 320.0104 320.0104 81.53400 30.92600 992.30 1.32 300234066412790 2020 00 30 320.0208 320.0208 81.53700 30.94800 989.70 1.32 300234066412790 2020 00 45 320.0312 320.0312 81.54000 30.97300 994.60 1.32 300234066412790 2020 01 00 320.0417 320.0417 81.54300 30.99900 992.10 1.43 300234066412790 2020 01 15 320.0521 320.0521 81.54600 31.02500 988.80 1.66 300234066412790 2020 01 30 320.0625 320.0625 81.54900 31.05300 990.60 1.88 300234066412790 2020 01 45 320.0729 320.0729 81.55200 31.07800 991.00 2.01 300234066412790 2020 02 00 320.0833 320.0833 81.55300 31.09900 989.00 1.56 300234066412790 2020 02 15 320.0938 320.0938 81.55500 31.11600 988.20 1.38 300234066412790 2020 02 30 320.1042 320.1042 81.55600 31.13200 988.10 1.33 300234066412790 2020 02 45 320.1146 320.1146 81.55800 31.14800 989.90 1.36 300234066412790 2020 03 00 320.1250 320.1250 81.56000 31.16700 991.30 1.32 300234066412790 2020 03 15 320.1354 320.1354 81.56300 31.18800 992.10 1.33 300234066412790 2020 03 30 320.1458 320.1458 81.56500 31.20800 991.50 1.30 300234066412790 2020 03 45 320.1562 320.1562 81.56800 31.23000 994.00 1.32 300234066412790 2020 04 00 320.1667 320.1667 81.57100 31.25100 990.00 1.35 300234066412790 2020 04 15 320.1771 320.1771 81.57300 31.26900 989.50 1.22 300234066412790 2020 04 30 320.1875 320.1875 81.57600 31.28900 986.90 1.18 300234066412790 2020 04 45 320.1979 320.1979 81.57900 31.30600 989.10 1.17 300234066412790 2020 05 00 320.2083 320.2083 81.58200 31.32300 985.80 1.13 300234066412790 2020 05 15 320.2188 320.2188 81.58500 31.34200 988.90 1.05 300234066412790 2020 05 30 320.2292 320.2292 81.58800 31.36300 993.70 0.99 300234066412790 2020 05 45 320.2396 320.2396 81.59100 31.38300 988.10 0.91 300234066412790 2020 06 00 320.2500 320.2500 81.59400 31.40400 989.80 0.83 300234066412790 2020 06 15 320.2604 320.2604 81.59800 31.42000 993.70 0.78 300234066412790 2020 06 30 320.2708 320.2708 81.60200 31.43800 989.00 0.76 300234066412790 2020 06 45 320.2812 320.2812 81.60600 31.45700 990.90 0.76 300234066412790 2020 07 00 320.2917 320.2917 81.61000 31.47700 988.40 0.76 300234066412790 2020 07 15 320.3021 320.3021 81.61500 31.49800 986.50 0.75 300234066412790 2020 07 30 320.3125 320.3125 81.61900 31.51900 990.60 0.75 300234066412790 2020 07 45 320.3229 320.3229 81.62400 31.54200 986.20 0.74 300234066412790 2020 08 00 320.3333 320.3333 81.62900 31.56800 991.70 0.66 300234066412790 2020 08 15 320.3438 320.3438 81.63300 31.59300 988.60 0.57 300234066412790 2020 08 30 320.3542 320.3542 81.63800 31.61900 988.80 0.50 300234066412790 2020 08 45 320.3646 320.3646 81.64200 31.64200 991.00 0.43 300234066412790 2020 09 00 320.3750 320.3750 81.64700 31.66400 990.60 0.36 300234066412790 2020 09 15 320.3854 320.3854 81.65200 31.68200 991.60 0.33 300234066412790 2020 09 30 320.3958 320.3958 81.65600 31.70000 987.70 0.30 300234066412790 2020 09 45 320.4062 320.4062 81.66000 31.72100 986.60 0.26 300234066412790 2020 10 00 320.4167 320.4167 81.66400 31.74600 991.30 0.28 300234066412790 2020 10 15 320.4271 320.4271 81.66800 31.76600 986.80 0.23 300234066412790 2020 10 30 320.4375 320.4375 81.67100 31.78600 989.60 0.25 300234066412790 2020 10 45 320.4479 320.4479 81.67500 31.80600 984.80 0.16 300234066412790 2020 11 00 320.4583 320.4583 81.67800 31.82400 984.40 0.09 300234066412790 2020 11 15 320.4688 320.4688 81.68100 31.84200 987.10 0.05 300234066412790 2020 11 30 320.4792 320.4792 81.68400 31.86300 985.50 0.01 300234066412790 2020 11 45 320.4896 320.4896 81.68800 31.88600 986.70 -0.01 300234066412790 2020 12 00 320.5000 320.5000 81.69100 31.90700 982.10 -0.01 300234066412790 2020 12 15 320.5104 320.5104 81.69400 31.92700 981.60 -0.05 300234066412790 2020 12 30 320.5208 320.5208 81.69800 31.94800 983.90 -0.26 300234066412790 2020 12 45 320.5312 320.5312 81.70100 31.96600 985.00 -0.46 300234066412790 2020 13 00 320.5417 320.5417 81.70400 31.98300 984.10 -0.56 300234066412790 2020 13 15 320.5521 320.5521 81.70800 32.00100 981.70 -0.62 300234066412790 2020 13 30 320.5625 320.5625 81.71100 32.02000 981.00 -0.67 300234066412790 2020 13 45 320.5729 320.5729 81.71400 32.04100 982.90 -0.72 300234066412790 2020 14 00 320.5833 320.5833 81.71700 32.06300 980.50 -0.74 300234066412790 2020 14 15 320.5938 320.5938 81.72100 32.08900 982.90 -0.74 300234066412790 2020 14 30 320.6042 320.6042 81.72300 32.11400 985.60 -0.74 300234066412790 2020 14 45 320.6146 320.6146 81.72600 32.13900 980.30 -0.74 300234066412790 2020 15 00 320.6250 320.6250 81.72900 32.16300 983.70 -0.72 300234066412790 2020 15 15 320.6354 320.6354 81.73300 32.18900 979.80 -0.66 300234066412790 2020 15 30 320.6458 320.6458 81.73600 32.21400 982.00 -0.55 300234066412790 2020 15 45 320.6562 320.6562 81.73900 32.23900 980.20 -0.45 300234066412790 2020 16 00 320.6667 320.6667 81.74300 32.26000 979.20 -0.45 300234066412790 2020 16 15 320.6771 320.6771 81.74600 32.28300 973.80 -0.46 300234066412790 2020 16 30 320.6875 320.6875 81.74900 32.30300 979.30 -0.49 300234066412790 2020 16 45 320.6979 320.6979 81.75300 32.32300 977.40 -0.50 300234066412790 2020 17 00 320.7083 320.7083 81.75600 32.34200 978.70 -0.50 300234066412790 2020 17 15 320.7188 320.7188 81.76000 32.36000 981.80 -0.49 300234066412790 2020 17 30 320.7292 320.7292 81.76300 32.38100 974.20 -0.46 300234066412790 2020 17 45 320.7396 320.7396 81.76700 32.40400 976.70 -0.47 300234066412790 2020 18 00 320.7500 320.7500 81.77000 32.42900 982.90 -0.46 300234066412790 2020 18 15 320.7604 320.7604 81.77200 32.45400 978.00 -0.46 300234066412790 2020 18 30 320.7708 320.7708 81.77300 32.48200 979.80 -0.44 300234066412790 2020 18 45 320.7812 320.7812 81.77200 32.51100 975.40 -0.46 300234066412790 2020 19 00 320.7917 320.7917 81.77100 32.54800 979.30 -0.49 300234066412790 2020 19 15 320.8021 320.8021 81.77100 32.58400 982.90 -0.51 300234066412790 2020 19 30 320.8125 320.8125 81.77100 32.62100 978.30 -0.52 300234066412790 2020 19 45 320.8229 320.8229 81.77100 32.66000 979.20 -0.54 300234066412790 2020 20 00 320.8333 320.8333 81.77000 32.69700 983.30 -0.57 300234066412790 2020 20 15 320.8438 320.8438 81.77000 32.73100 976.90 -0.58 300234066412790 2020 20 30 320.8542 320.8542 81.77000 32.76600 982.40 -0.60 300234066412790 2020 20 45 320.8646 320.8646 81.77000 32.80100 983.00 -0.59 300234066412790 2020 21 00 320.8750 320.8750 81.77100 32.83400 986.10 -0.60 300234066412790 2020 21 15 320.8854 320.8854 81.77200 32.86800 984.60 -0.59 300234066412790 2020 21 30 320.8958 320.8958 81.77300 32.90300 985.30 -0.56 300234066412790 2020 21 45 320.9062 320.9062 81.77300 32.93900 980.40 -0.54 300234066412790 2020 22 00 320.9167 320.9167 81.77500 32.97200 983.40 -0.50 300234066412790 2020 22 15 320.9271 320.9271 81.77600 33.00600 981.30 -0.48 300234066412790 2020 22 30 320.9375 320.9375 81.77700 33.04000 990.10 -0.39 300234066412790 2020 22 45 320.9479 320.9479 81.77900 33.07200 990.60 -0.36 300234066412790 2020 23 00 320.9583 320.9583 81.78100 33.10800 990.40 -0.29 300234066412790 2020 23 15 320.9688 320.9688 81.78300 33.14400 990.20 -0.28 300234066412790 2020 23 30 320.9792 320.9792 81.78500 33.18100 991.50 -0.22 300234066412790 2020 23 45 320.9896 320.9896 81.78800 33.21500 990.50 -0.22 300234066412790 2020 00 00 321.0000 321.0000 81.79100 33.25000 990.90 -0.29 300234066412790 2020 00 15 321.0104 321.0104 81.79500 33.28300 989.70 -0.29 300234066412790 2020 00 30 321.0208 321.0208 81.79900 33.31500 989.10 -0.31 300234066412790 2020 00 45 321.0312 321.0312 81.80300 33.35100 990.30 -0.32 300234066412790 2020 01 00 321.0417 321.0417 81.80700 33.38700 990.30 -0.33 300234066412790 2020 01 15 321.0521 321.0521 81.81200 33.42400 989.80 -0.28 300234066412790 2020 01 30 321.0625 321.0625 81.81600 33.46200 990.20 -0.26 300234066412790 2020 01 45 321.0729 321.0729 81.82100 33.50400 990.50 -0.24 300234066412790 2020 02 00 321.0833 321.0833 81.82500 33.54500 990.30 -0.14 300234066412790 2020 02 15 321.0938 321.0938 81.82800 33.59200 989.10 -0.15 300234066412790 2020 02 30 321.1042 321.1042 81.83200 33.63900 989.60 -0.17 300234066412790 2020 02 45 321.1146 321.1146 81.83400 33.68900 990.10 -0.15 300234066412790 2020 03 00 321.1250 321.1250 81.83800 33.73800 990.00 -0.15 300234066412790 2020 03 15 321.1354 321.1354 81.84100 33.79000 989.30 -0.14 300234066412790 2020 03 30 321.1458 321.1458 81.84500 33.84500 989.20 -0.05 300234066412790 2020 03 45 321.1562 321.1562 81.84900 33.90100 988.70 0.00 300234066412790 2020 04 00 321.1667 321.1667 81.85300 33.95500 988.30 0.07 300234066412790 2020 04 15 321.1771 321.1771 81.85600 34.00800 987.00 0.06 300234066412790 2020 04 30 321.1875 321.1875 81.85900 34.06700 987.40 0.03 300234066412790 2020 04 45 321.1979 321.1979 81.86200 34.12200 987.50 0.02 300234066412790 2020 05 00 321.2083 321.2083 81.86400 34.18100 988.20 0.03 300234066412790 2020 05 15 321.2188 321.2188 81.86600 34.23800 988.50 0.01 300234066412790 2020 05 30 321.2292 321.2292 81.86800 34.29400 988.80 -0.03 300234066412790 2020 05 45 321.2396 321.2396 81.87000 34.34800 989.50 -0.08 300234066412790 2020 06 00 321.2500 321.2500 81.87100 34.40900 989.80 -0.14 300234066412790 2020 06 15 321.2604 321.2604 81.87200 34.46200 989.80 -0.15 300234066412790 2020 06 30 321.2708 321.2708 81.87300 34.51200 989.60 -0.17 300234066412790 2020 06 45 321.2812 321.2812 81.87300 34.55800 989.50 -0.18 300234066412790 2020 07 00 321.2917 321.2917 81.87400 34.60900 989.40 -0.25 300234066412790 2020 07 15 321.3021 321.3021 81.87500 34.65600 989.60 -0.32 300234066412790 2020 07 30 321.3125 321.3125 81.87500 34.70800 989.60 -0.33 300234066412790 2020 07 45 321.3229 321.3229 81.87600 34.75400 989.40 -0.33 300234066412790 2020 08 00 321.3333 321.3333 81.87700 34.79900 989.70 -0.28 300234066412790 2020 08 15 321.3438 321.3438 81.87700 34.84300 988.70 -0.15 300234066412790 2020 08 30 321.3542 321.3542 81.87800 34.88300 988.70 -0.17 300234066412790 2020 08 45 321.3646 321.3646 81.87900 34.92500 987.80 -0.11 300234066412790 2020 09 00 321.3750 321.3750 81.87900 34.96700 987.90 -0.08 300234066412790 2020 09 15 321.3854 321.3854 81.87900 35.01000 988.30 0.01 300234066412790 2020 09 30 321.3958 321.3958 81.88000 35.05200 988.70 0.08 300234066412790 2020 09 45 321.4062 321.4062 81.88100 35.09200 988.80 0.13 300234066412790 2020 10 00 321.4167 321.4167 81.88200 35.12700 989.20 0.22 300234066412790 2020 10 15 321.4271 321.4271 81.88300 35.17100 989.50 0.22 300234066412790 2020 10 30 321.4375 321.4375 81.88400 35.21200 989.80 0.24 300234066412790 2020 10 45 321.4479 321.4479 81.88400 35.25400 990.10 0.32 300234066412790 2020 11 00 321.4583 321.4583 81.88500 35.29700 989.90 0.37 300234066412790 2020 11 15 321.4688 321.4688 81.88500 35.34000 990.10 0.37 300234066412790 2020 11 30 321.4792 321.4792 81.88500 35.38200 990.30 0.39 300234066412790 2020 11 45 321.4896 321.4896 81.88500 35.42200 989.90 0.41 300234066412790 2020 12 00 321.5000 321.5000 81.88500 35.46600 989.90 0.41 300234066412790 2020 12 15 321.5104 321.5104 81.88500 35.51000 990.20 0.42 300234066412790 2020 12 30 321.5208 321.5208 81.88500 35.55500 991.20 0.44 300234066412790 2020 12 45 321.5312 321.5312 81.88500 35.60200 991.70 0.46 300234066412790 2020 13 00 321.5417 321.5417 81.88400 35.65000 992.00 0.52 300234066412790 2020 13 15 321.5521 321.5521 81.88300 35.69500 992.30 0.56 300234066412790 2020 13 30 321.5625 321.5625 81.88200 35.74500 991.80 0.56 300234066412790 2020 13 45 321.5729 321.5729 81.88100 35.79100 991.90 0.62 300234066412790 2020 14 00 321.5833 321.5833 81.88000 35.83800 992.20 0.67 300234066412790 2020 14 15 321.5938 321.5938 81.87800 35.88300 992.50 0.72 300234066412790 2020 14 30 321.6042 321.6042 81.87600 35.93000 992.70 0.71 300234066412790 2020 14 45 321.6146 321.6146 81.87300 35.97600 992.90 0.73 300234066412790 2020 15 00 321.6250 321.6250 81.86900 36.02000 993.30 0.79 300234066412790 2020 15 15 321.6354 321.6354 81.86500 36.06400 993.40 0.82 300234066412790 2020 15 30 321.6458 321.6458 81.86200 36.10700 993.80 0.83 300234066412790 2020 15 45 321.6562 321.6562 81.85700 36.14700 994.00 0.82 300234066412790 2020 16 00 321.6667 321.6667 81.85300 36.18600 994.10 0.81 300234066412790 2020 16 15 321.6771 321.6771 81.84900 36.22600 994.40 0.79 300234066412790 2020 16 30 321.6875 321.6875 81.84400 36.27300 994.60 0.75 300234066412790 2020 16 45 321.6979 321.6979 81.84000 36.31100 995.00 0.73 300234066412790 2020 17 00 321.7083 321.7083 81.83600 36.35700 995.30 0.75 300234066412790 2020 17 15 321.7188 321.7188 81.83200 36.40100 995.60 0.81 300234066412790 2020 17 30 321.7292 321.7292 81.82700 36.44500 996.00 0.97 300234066412790 2020 17 45 321.7396 321.7396 81.82300 36.48300 997.50 0.97 300234066412790 2020 18 00 321.7500 321.7500 81.81800 36.52500 997.70 1.01 300234066412790 2020 18 15 321.7604 321.7604 81.81300 36.56500 997.90 1.09 300234066412790 2020 18 30 321.7708 321.7708 81.80800 36.60600 998.30 1.19 300234066412790 2020 18 45 321.7812 321.7812 81.80300 36.64000 998.40 1.29 300234066412790 2020 19 00 321.7917 321.7917 81.79900 36.67800 999.00 1.35 300234066412790 2020 19 15 321.8021 321.8021 81.79400 36.71900 999.80 1.44 300234066412790 2020 19 30 321.8125 321.8125 81.78900 36.75300 1000.00 1.46 300234066412790 2020 19 45 321.8229 321.8229 81.78500 36.77500 1000.20 1.47 300234066412790 2020 20 00 321.8333 321.8333 81.78100 36.80400 1000.40 1.46 300234066412790 2020 20 15 321.8438 321.8438 81.77700 36.83600 1000.70 1.49 300234066412790 2020 20 30 321.8542 321.8542 81.77300 36.86400 1001.00 1.46 300234066412790 2020 20 45 321.8646 321.8646 81.77000 36.89000 1001.40 1.48 300234066412790 2020 21 00 321.8750 321.8750 81.76600 36.91700 1001.50 1.44 300234066412790 2020 21 15 321.8854 321.8854 81.76300 36.94400 1002.30 1.36 300234066412790 2020 21 30 321.8958 321.8958 81.75900 36.97200 1004.40 1.25 300234066412790 2020 21 45 321.9062 321.9062 81.75600 37.00700 1003.80 1.11 300234066412790 2020 22 00 321.9167 321.9167 81.75300 37.03800 1004.00 0.99 300234066412790 2020 22 15 321.9271 321.9271 81.75000 37.06700 1003.80 0.91 300234066412790 2020 22 30 321.9375 321.9375 81.74700 37.09300 1004.70 0.77 300234066412790 2020 22 45 321.9479 321.9479 81.74400 37.11400 1005.20 0.68 300234066412790 2020 23 00 321.9583 321.9583 81.74000 37.13600 1004.80 0.60 300234066412790 2020 23 15 321.9688 321.9688 81.73800 37.16700 1005.10 0.51 300234066412790 2020 23 30 321.9792 321.9792 81.73600 37.19400 1004.90 0.43 300234066412790 2020 23 45 321.9896 321.9896 81.73300 37.22100 1004.30 0.40 300234066412790 2020 00 00 322.0000 322.0000 81.73000 37.25300 1004.20 0.40 300234066412790 2020 00 15 322.0104 322.0104 81.72600 37.28400 1005.40 0.41 300234066412790 2020 00 30 322.0208 322.0208 81.72300 37.31800 1005.20 0.46 300234066412790 2020 00 45 322.0312 322.0312 81.71900 37.35100 1005.10 0.68 300234066412790 2020 01 00 322.0417 322.0417 81.71600 37.38600 1005.90 0.71 300234066412790 2020 01 15 322.0521 322.0521 81.71200 37.41900 1006.00 0.79 300234066412790 2020 01 30 322.0625 322.0625 81.70900 37.45000 1005.80 0.89 300234066412790 2020 01 45 322.0729 322.0729 81.70500 37.48700 1007.30 1.05 300234066412790 2020 02 00 322.0833 322.0833 81.70100 37.52500 1007.90 1.12 300234066412790 2020 02 15 322.0938 322.0938 81.69700 37.56000 1008.10 1.26 300234066412790 2020 02 30 322.1042 322.1042 81.69200 37.59100 1008.00 1.34 300234066412790 2020 02 45 322.1146 322.1146 81.68700 37.62000 1008.00 1.45 300234066412790 2020 03 00 322.1250 322.1250 81.68200 37.64600 1008.10 1.70 300234066412790 2020 03 15 322.1354 322.1354 81.67800 37.67200 1008.90 1.69 300234066412790 2020 03 30 322.1458 322.1458 81.67400 37.69600 1008.90 1.73 300234066412790 2020 03 45 322.1562 322.1562 81.67000 37.72300 1008.90 1.82 300234066412790 2020 04 00 322.1667 322.1667 81.66600 37.74800 1009.20 1.85 300234066412790 2020 04 15 322.1771 322.1771 81.66000 37.77500 1010.70 1.82 300234066412790 2020 04 30 322.1875 322.1875 81.65600 37.79700 1011.90 1.63 300234066412790 2020 04 45 322.1979 322.1979 81.65100 37.81800 1011.80 1.50 300234066412790 2020 05 00 322.2083 322.2083 81.64700 37.84100 1011.40 1.23 300234066412790 2020 05 15 322.2188 322.2188 81.64400 37.86800 1011.10 1.12 300234066412790 2020 05 30 322.2292 322.2292 81.64000 37.89200 1010.50 1.07 300234066412790 2020 05 45 322.2396 322.2396 81.63700 37.91700 1011.70 1.04 300234066412790 2020 06 00 322.2500 322.2500 81.63400 37.94100 1011.70 1.01 300234066412790 2020 06 15 322.2604 322.2604 81.63000 37.96400 1011.20 0.97 300234066412790 2020 06 30 322.2708 322.2708 81.62800 37.99000 1010.70 0.63 300234066412790 2020 06 45 322.2812 322.2812 81.62600 38.01700 1011.40 0.58 300234066412790 2020 07 00 322.2917 322.2917 81.62400 38.04400 1011.20 0.55 300234066412790 2020 07 15 322.3021 322.3021 81.62200 38.07400 1010.50 0.67 300234066412790 2020 07 30 322.3125 322.3125 81.62000 38.10200 1010.30 0.65 300234066412790 2020 07 45 322.3229 322.3229 81.61700 38.12700 1010.30 0.72 300234066412790 2020 08 00 322.3333 322.3333 81.61500 38.14900 1010.30 0.66 300234066412790 2020 08 15 322.3438 322.3438 81.61300 38.17100 1010.20 0.47 300234066412790 2020 08 30 322.3542 322.3542 81.61200 38.19500 1010.10 0.30 300234066412790 2020 08 45 322.3646 322.3646 81.61000 38.21900 1010.00 0.22 300234066412790 2020 09 00 322.3750 322.3750 81.60800 38.24000 1009.80 0.13 300234066412790 2020 09 15 322.3854 322.3854 81.60700 38.26100 1009.40 0.03 300234066412790 2020 09 30 322.3958 322.3958 81.60500 38.28400 1010.80 -0.01 300234066412790 2020 09 45 322.4062 322.4062 81.60400 38.30600 1010.90 -0.05 300234066412790 2020 10 00 322.4167 322.4167 81.60300 38.32700 1010.50 -0.07 300234066412790 2020 10 15 322.4271 322.4271 81.60200 38.35100 1010.30 -0.05 300234066412790 2020 10 30 322.4375 322.4375 81.60100 38.37200 1010.10 -0.06 300234066412790 2020 10 45 322.4479 322.4479 81.60000 38.39400 1010.10 -0.08 300234066412790 2020 11 00 322.4583 322.4583 81.59900 38.41800 1015.80 -0.07 300234066412790 2020 11 15 322.4688 322.4688 81.59700 38.43800 1015.60 -0.04 300234066412790 2020 11 30 322.4792 322.4792 81.59600 38.45800 1015.20 -0.02 300234066412790 2020 11 45 322.4896 322.4896 81.59500 38.47800 1015.10 -0.03 300234066412790 2020 12 00 322.5000 322.5000 81.59400 38.50000 1015.00 -0.02 300234066412790 2020 12 15 322.5104 322.5104 81.59300 38.52400 1014.90 -0.03 300234066412790 2020 12 30 322.5208 322.5208 81.59200 38.54800 1015.50 -0.04 300234066412790 2020 12 45 322.5312 322.5312 81.59100 38.57100 1015.20 -0.02 300234066412790 2020 13 00 322.5417 322.5417 81.59000 38.59400 1015.00 -0.02 300234066412790 2020 13 15 322.5521 322.5521 81.58900 38.61600 1015.00 -0.04 300234066412790 2020 13 30 322.5625 322.5625 81.58900 38.64000 1014.80 -0.03 300234066412790 2020 13 45 322.5729 322.5729 81.58900 38.66400 1014.80 -0.04 300234066412790 2020 14 00 322.5833 322.5833 81.58800 38.68800 1014.70 -0.05 300234066412790 2020 14 15 322.5938 322.5938 81.58700 38.71100 1014.80 -0.05 300234066412790 2020 14 30 322.6042 322.6042 81.58600 38.73400 1014.80 -0.04 300234066412790 2020 14 45 322.6146 322.6146 81.58500 38.75600 1014.70 -0.03 300234066412790 2020 15 00 322.6250 322.6250 81.58300 38.78100 1014.60 -0.08 300234066412790 2020 15 15 322.6354 322.6354 81.58200 38.80100 1014.40 -0.05 300234066412790 2020 15 45 322.6562 322.6562 81.57900 38.84100 1014.20 -0.12 300234066412790 2020 16 00 322.6667 322.6667 81.57700 38.85600 1014.30 -0.11 300234066412790 2020 16 30 322.6875 322.6875 81.57500 38.89200 1014.10 -0.08 300234066412790 2020 17 00 322.7083 322.7083 81.57200 38.92500 1014.00 -0.15 300234066412790 2020 17 15 322.7188 322.7188 81.57000 38.94000 1013.80 -0.15 300234066412790 2020 17 45 322.7396 322.7396 81.56800 38.97200 1013.70 -0.18 300234066412790 2020 18 00 322.7500 322.7500 81.56600 38.98700 1013.70 -0.20 300234066412790 2020 18 15 322.7604 322.7604 81.56500 39.00200 1013.60 -0.20 300234066412790 2020 18 30 322.7708 322.7708 81.56400 39.01400 1013.50 -0.17