BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234066438870 2020 18 00 249.7500 249.7500 68.09100 -10.09600 1009.80 7.00 300234066438870 2020 19 00 249.7917 249.7917 68.08800 -10.11600 1010.40 6.98 300234066438870 2020 20 00 249.8333 249.8333 68.09100 -10.14000 1010.70 6.98 300234066438870 2020 21 00 249.8750 249.8750 68.09800 -10.15500 1011.10 6.96 300234066438870 2020 22 00 249.9167 249.9167 68.10800 -10.16300 1011.00 6.96 300234066438870 2020 23 00 249.9583 249.9583 68.11900 -10.15600 1010.90 6.95 300234066438870 2020 00 00 250.0000 250.0000 68.12600 -10.13600 1010.60 6.96 300234066438870 2020 01 00 250.0417 250.0417 68.12900 -10.10900 1010.30 6.95 300234066438870 2020 02 00 250.0833 250.0833 68.12600 -10.08400 1010.20 6.96 300234066438870 2020 03 00 250.1250 250.1250 68.11900 -10.06700 1010.10 6.96 300234066438870 2020 04 00 250.1667 250.1667 68.11100 -10.05700 1009.80 6.96 300234066438870 2020 05 00 250.2083 250.2083 68.10200 -10.05700 1009.70 6.96 300234066438870 2020 06 00 250.2500 250.2500 68.09400 -10.06800 1009.50 6.96 300234066438870 2020 07 00 250.2917 250.2917 68.08800 -10.08600 1009.40 6.97 300234066438870 2020 08 00 250.3333 250.3333 68.08700 -10.11000 1009.00 6.98 300234066438870 2020 09 00 250.3750 250.3750 68.09200 -10.13400 1008.90 6.99 300234066438870 2020 10 00 250.4167 250.4167 68.10100 -10.14800 1008.60 7.01 300234066438870 2020 11 00 250.4583 250.4583 68.11200 -10.15100 1007.60 7.03 300234066438870 2020 12 00 250.5000 250.5000 68.12300 -10.13900 1007.40 7.05 300234066438870 2020 13 00 250.5417 250.5417 68.13100 -10.11500 1006.60 7.04 300234066438870 2020 14 00 250.5833 250.5833 68.13300 -10.08500 1005.60 7.04 300234066438870 2020 15 00 250.6250 250.6250 68.13100 -10.05500 1004.30 7.04 300234066438870 2020 16 00 250.6667 250.6667 68.12400 -10.03300 1002.70 7.03 300234066438870 2020 17 00 250.7083 250.7083 68.11600 -10.02600 1002.00 7.03 300234066438870 2020 18 00 250.7500 250.7500 68.10900 -10.03100 1000.30 7.02 300234066438870 2020 19 00 250.7917 250.7917 68.10600 -10.04600 999.30 7.01 300234066438870 2020 20 00 250.8333 250.8333 68.10800 -10.06800 997.40 7.00 300234066438870 2020 21 00 250.8750 250.8750 68.11500 -10.08900 995.10 6.99 300234066438870 2020 22 00 250.9167 250.9167 68.12500 -10.10400 992.70 6.98 300234066438870 2020 23 00 250.9583 250.9583 68.13900 -10.10800 990.10 6.98 300234066438870 2020 00 00 251.0000 251.0000 68.15500 -10.10300 987.90 6.97 300234066438870 2020 01 00 251.0417 251.0417 68.17000 -10.08300 984.40 6.96 300234066438870 2020 02 00 251.0833 251.0833 68.18000 -10.05800 981.40 6.93 300234066438870 2020 03 00 251.1250 251.1250 68.18600 -10.03400 978.70 6.84 300234066438870 2020 04 00 251.1667 251.1667 68.18800 -10.01300 976.20 6.76 300234066438870 2020 05 00 251.2083 251.2083 68.18700 -9.99800 974.70 6.73 300234066438870 2020 06 00 251.2500 251.2500 68.18400 -9.98400 974.20 6.71 300234066438870 2020 07 00 251.2917 251.2917 68.18000 -9.97300 974.20 6.70 300234066438870 2020 08 00 251.3333 251.3333 68.17600 -9.96700 974.00 6.68 300234066438870 2020 09 00 251.3750 251.3750 68.17200 -9.96300 974.00 6.68 300234066438870 2020 10 00 251.4167 251.4167 68.16800 -9.96700 974.00 6.67 300234066438870 2020 11 00 251.4583 251.4583 68.16700 -9.97400 973.80 6.66 300234066438870 2020 12 00 251.5000 251.5000 68.16800 -9.98200 973.70 6.65 300234066438870 2020 13 00 251.5417 251.5417 68.17100 -9.98200 973.50 6.66 300234066438870 2020 14 00 251.5833 251.5833 68.17500 -9.97500 972.80 6.66 300234066438870 2020 15 00 251.6250 251.6250 68.17900 -9.96100 972.10 6.65 300234066438870 2020 16 00 251.6667 251.6667 68.18000 -9.93800 971.20 6.64 300234066438870 2020 17 00 251.7083 251.7083 68.18000 -9.91700 969.50 6.62 300234066438870 2020 18 00 251.7500 251.7500 68.17700 -9.90000 968.30 6.59 300234066438870 2020 19 00 251.7917 251.7917 68.17300 -9.88700 968.00 6.58 300234066438870 2020 20 00 251.8333 251.8333 68.16800 -9.87700 968.30 6.58 300234066438870 2020 21 00 251.8750 251.8750 68.16100 -9.87300 969.70 6.57 300234066438870 2020 22 00 251.9167 251.9167 68.15100 -9.88100 971.70 6.57 300234066438870 2020 23 00 251.9583 251.9583 68.14300 -9.89500 973.60 6.60 300234066438870 2020 00 00 252.0000 252.0000 68.14000 -9.91400 974.80 6.61 300234066438870 2020 01 00 252.0417 252.0417 68.14000 -9.93000 976.10 6.62 300234066438870 2020 02 00 252.0833 252.0833 68.14200 -9.94300 977.20 6.62 300234066438870 2020 03 00 252.1250 252.1250 68.14500 -9.94800 978.10 6.62 300234066438870 2020 04 00 252.1667 252.1667 68.14800 -9.94500 979.20 6.62 300234066438870 2020 05 00 252.2083 252.2083 68.15100 -9.93600 980.00 6.62 300234066438870 2020 06 00 252.2500 252.2500 68.15000 -9.92300 980.60 6.62 300234066438870 2020 07 00 252.2917 252.2917 68.14600 -9.90500 981.60 6.62 300234066438870 2020 08 00 252.3333 252.3333 68.14000 -9.89300 982.80 6.62 300234066438870 2020 09 00 252.3750 252.3750 68.13300 -9.89100 983.60 6.63 300234066438870 2020 10 00 252.4167 252.4167 68.12600 -9.89700 984.40 6.64 300234066438870 2020 11 00 252.4583 252.4583 68.12200 -9.90900 985.30 6.64 300234066438870 2020 12 00 252.5000 252.5000 68.12100 -9.92300 986.50 6.65 300234066438870 2020 13 00 252.5417 252.5417 68.12200 -9.93700 987.10 6.66 300234066438870 2020 14 00 252.5833 252.5833 68.12400 -9.94700 988.00 6.66 300234066438870 2020 15 00 252.6250 252.6250 68.12900 -9.95000 988.90 6.67 300234066438870 2020 16 00 252.6667 252.6667 68.13400 -9.94700 989.70 6.67 300234066438870 2020 17 00 252.7083 252.7083 68.13600 -9.93700 990.70 6.67 300234066438870 2020 18 00 252.7500 252.7500 68.13500 -9.92800 991.80 6.66 300234066438870 2020 19 00 252.7917 252.7917 68.13100 -9.91900 993.00 6.66 300234066438870 2020 20 00 252.8333 252.8333 68.12500 -9.91500 994.10 6.65 300234066438870 2020 21 00 252.8750 252.8750 68.11700 -9.91700 995.20 6.64 300234066438870 2020 22 00 252.9167 252.9167 68.11200 -9.92700 996.20 6.64 300234066438870 2020 23 00 252.9583 252.9583 68.10800 -9.94000 997.20 6.62 300234066438870 2020 00 00 253.0000 253.0000 68.10600 -9.95600 997.60 6.61 300234066438870 2020 01 00 253.0417 253.0417 68.10500 -9.97200 998.10 6.61 300234066438870 2020 02 00 253.0833 253.0833 68.10700 -9.98400 998.30 6.60 300234066438870 2020 03 00 253.1250 253.1250 68.11000 -9.99300 998.50 6.59 300234066438870 2020 04 00 253.1667 253.1667 68.11400 -9.99200 998.80 6.57 300234066438870 2020 05 00 253.2083 253.2083 68.11300 -9.98300 999.10 6.56 300234066438870 2020 06 00 253.2500 253.2500 68.11200 -9.97000 999.50 6.54 300234066438870 2020 07 00 253.2917 253.2917 68.10700 -9.95500 1000.10 6.53 300234066438870 2020 08 00 253.3333 253.3333 68.09800 -9.94500 1000.60 6.51 300234066438870 2020 09 00 253.3750 253.3750 68.08700 -9.94300 1001.30 6.50 300234066438870 2020 10 00 253.4167 253.4167 68.07700 -9.94900 1002.00 6.48 300234066438870 2020 11 00 253.4583 253.4583 68.07000 -9.96000 1002.40 6.47 300234066438870 2020 12 00 253.5000 253.5000 68.06300 -9.96900 1003.10 6.46 300234066438870 2020 13 00 253.5417 253.5417 68.05800 -9.98000 1003.90 6.43 300234066438870 2020 14 00 253.5833 253.5833 68.05500 -9.99200 1004.60 6.40 300234066438870 2020 15 00 253.6250 253.6250 68.05200 -10.00300 1005.30 6.36 300234066438870 2020 16 00 253.6667 253.6667 68.05100 -10.01000 1006.10 6.35 300234066438870 2020 17 00 253.7083 253.7083 68.04900 -10.01000 1006.40 6.32 300234066438870 2020 18 00 253.7500 253.7500 68.04600 -10.00800 1006.90 6.32 300234066438870 2020 19 00 253.7917 253.7917 68.04300 -10.00400 1007.40 6.30 300234066438870 2020 20 00 253.8333 253.8333 68.03900 -10.00400 1008.00 6.29 300234066438870 2020 21 00 253.8750 253.8750 68.03500 -10.00600 1008.20 6.29 300234066438870 2020 22 00 253.9167 253.9167 68.03100 -10.01300 1008.40 6.29 300234066438870 2020 23 00 253.9583 253.9583 68.03000 -10.02600 1008.50 6.28 300234066438870 2020 00 00 254.0000 254.0000 68.03100 -10.03200 1008.40 6.28 300234066438870 2020 01 00 254.0417 254.0417 68.03600 -10.03400 1008.40 6.27 300234066438870 2020 02 00 254.0833 254.0833 68.03800 -10.03100 1007.90 6.28 300234066438870 2020 03 00 254.1250 254.1250 68.04100 -10.02700 1007.70 6.26 300234066438870 2020 04 00 254.1667 254.1667 68.04100 -10.01800 1006.70 6.26 300234066438870 2020 05 00 254.2083 254.2083 68.03900 -10.01200 1006.30 6.25 300234066438870 2020 06 00 254.2500 254.2500 68.03600 -10.00800 1005.90 6.25 300234066438870 2020 07 00 254.2917 254.2917 68.03200 -10.00700 1005.20 6.25 300234066438870 2020 08 00 254.3333 254.3333 68.02800 -10.01100 1005.00 6.25 300234066438870 2020 09 00 254.3750 254.3750 68.02600 -10.02200 1004.30 6.26 300234066438870 2020 10 00 254.4167 254.4167 68.02700 -10.04000 1003.60 6.26 300234066438870 2020 11 00 254.4583 254.4583 68.03000 -10.05100 1003.50 6.27 300234066438870 2020 12 00 254.5000 254.5000 68.03600 -10.05800 1002.70 6.28 300234066438870 2020 13 00 254.5417 254.5417 68.04300 -10.05600 1001.80 6.28 300234066438870 2020 14 00 254.5833 254.5833 68.04700 -10.05100 1000.80 6.27 300234066438870 2020 15 00 254.6250 254.6250 68.04900 -10.04300 999.80 6.26 300234066438870 2020 16 00 254.6667 254.6667 68.04900 -10.03700 999.00 6.26 300234066438870 2020 17 00 254.7083 254.7083 68.04600 -10.03600 998.00 6.26 300234066438870 2020 18 00 254.7500 254.7500 68.04300 -10.04000 997.20 6.25 300234066438870 2020 19 00 254.7917 254.7917 68.04100 -10.05200 996.40 6.25 300234066438870 2020 20 00 254.8333 254.8333 68.04000 -10.06900 995.70 6.23 300234066438870 2020 21 00 254.8750 254.8750 68.04100 -10.08700 995.00 6.22 300234066438870 2020 22 00 254.9167 254.9167 68.04600 -10.10400 994.50 6.22 300234066438870 2020 23 00 254.9583 254.9583 68.05300 -10.11800 994.00 6.21 300234066438870 2020 00 00 255.0000 255.0000 68.06200 -10.12500 993.30 6.21 300234066438870 2020 01 00 255.0417 255.0417 68.07100 -10.12100 992.60 6.22 300234066438870 2020 02 00 255.0833 255.0833 68.07600 -10.11200 991.90 6.22 300234066438870 2020 03 00 255.1250 255.1250 68.07700 -10.10200 991.20 6.22 300234066438870 2020 04 00 255.1667 255.1667 68.07600 -10.09400 990.60 6.22 300234066438870 2020 05 00 255.2083 255.2083 68.07100 -10.09200 990.00 6.21 300234066438870 2020 06 00 255.2500 255.2500 68.06600 -10.10000 989.50 6.21 300234066438870 2020 07 00 255.2917 255.2917 68.06200 -10.11600 989.10 6.21 300234066438870 2020 08 00 255.3333 255.3333 68.06100 -10.13800 988.80 6.20 300234066438870 2020 09 00 255.3750 255.3750 68.06300 -10.16500 988.60 6.20 300234066438870 2020 10 00 255.4167 255.4167 68.06900 -10.18600 988.30 6.20 300234066438870 2020 11 00 255.4583 255.4583 68.07600 -10.20200 988.30 6.20 300234066438870 2020 12 00 255.5000 255.5000 68.08300 -10.21000 988.10 6.19 300234066438870 2020 13 00 255.5417 255.5417 68.09200 -10.21400 987.80 6.19 300234066438870 2020 14 00 255.5833 255.5833 68.09900 -10.21000 987.40 6.19 300234066438870 2020 15 00 255.6250 255.6250 68.10400 -10.20000 986.90 6.19 300234066438870 2020 16 00 255.6667 255.6667 68.10400 -10.18700 986.60 6.18 300234066438870 2020 17 00 255.7083 255.7083 68.10000 -10.17900 986.10 6.17 300234066438870 2020 18 00 255.7500 255.7500 68.09300 -10.17900 985.70 6.16 300234066438870 2020 19 00 255.7917 255.7917 68.08600 -10.18500 985.70 6.16 300234066438870 2020 20 00 255.8333 255.8333 68.08100 -10.20400 985.50 6.15 300234066438870 2020 21 00 255.8750 255.8750 68.07900 -10.23000 985.40 6.14 300234066438870 2020 22 00 255.9167 255.9167 68.07900 -10.25900 985.40 6.13 300234066438870 2020 23 00 255.9583 255.9583 68.08500 -10.28300 985.30 6.13 300234066438870 2020 00 00 256.0000 256.0000 68.09200 -10.29800 985.20 6.12 300234066438870 2020 01 00 256.0417 256.0417 68.09900 -10.30200 985.20 6.12 300234066438870 2020 02 00 256.0833 256.0833 68.10500 -10.30000 985.00 6.10 300234066438870 2020 03 00 256.1250 256.1250 68.10800 -10.29400 985.00 6.10 300234066438870 2020 04 00 256.1667 256.1667 68.11000 -10.28000 985.00 6.09 300234066438870 2020 05 00 256.2083 256.2083 68.10600 -10.26900 985.20 6.08 300234066438870 2020 06 00 256.2500 256.2500 68.09700 -10.26700 985.20 6.06 300234066438870 2020 07 00 256.2917 256.2917 68.08800 -10.27700 985.40 6.06 300234066438870 2020 08 00 256.3333 256.3333 68.07900 -10.29500 985.80 6.03 300234066438870 2020 09 00 256.3750 256.3750 68.07300 -10.31600 986.50 6.02 300234066438870 2020 10 00 256.4167 256.4167 68.06900 -10.34700 986.90 5.98 300234066438870 2020 11 00 256.4583 256.4583 68.07100 -10.37900 987.30 5.98 300234066438870 2020 12 00 256.5000 256.5000 68.07600 -10.40800 988.10 5.96 300234066438870 2020 13 00 256.5417 256.5417 68.08200 -10.42900 988.70 5.94 300234066438870 2020 14 00 256.5833 256.5833 68.08700 -10.43400 989.50 5.93 300234066438870 2020 15 00 256.6250 256.6250 68.09200 -10.42900 989.80 5.92 300234066438870 2020 16 00 256.6667 256.6667 68.09600 -10.41600 990.20 5.90 300234066438870 2020 17 00 256.7083 256.7083 68.09400 -10.40000 990.50 5.90 300234066438870 2020 18 00 256.7500 256.7500 68.08900 -10.38500 991.00 5.89 300234066438870 2020 19 00 256.7917 256.7917 68.07900 -10.37700 991.70 5.88 300234066438870 2020 20 00 256.8333 256.8333 68.06700 -10.37600 992.20 5.87 300234066438870 2020 21 00 256.8750 256.8750 68.05700 -10.39000 992.70 5.87 300234066438870 2020 22 00 256.9167 256.9167 68.05100 -10.41700 993.40 5.86 300234066438870 2020 23 00 256.9583 256.9583 68.04800 -10.44700 994.00 5.84 300234066438870 2020 00 00 257.0000 257.0000 68.05100 -10.47500 994.70 5.83 300234066438870 2020 01 00 257.0417 257.0417 68.05700 -10.49500 995.20 5.83 300234066438870 2020 02 00 257.0833 257.0833 68.06600 -10.50500 996.00 5.82 300234066438870 2020 03 00 257.1250 257.1250 68.07300 -10.49800 996.60 5.80 300234066438870 2020 04 00 257.1667 257.1667 68.07500 -10.48500 997.00 5.79 300234066438870 2020 05 00 257.2083 257.2083 68.07400 -10.46800 997.70 5.78 300234066438870 2020 06 00 257.2500 257.2500 68.06900 -10.45300 998.30 5.77 300234066438870 2020 07 00 257.2917 257.2917 68.06200 -10.44500 999.20 5.76 300234066438870 2020 08 00 257.3333 257.3333 68.05300 -10.44800 1000.20 5.75 300234066438870 2020 09 00 257.3750 257.3750 68.04400 -10.46000 1001.20 5.74 300234066438870 2020 10 00 257.4167 257.4167 68.03600 -10.47900 1002.20 5.73 300234066438870 2020 11 00 257.4583 257.4583 68.03200 -10.50800 1003.20 5.72 300234066438870 2020 12 00 257.5000 257.5000 68.03500 -10.53700 1004.20 5.71 300234066438870 2020 13 00 257.5417 257.5417 68.04100 -10.55700 1005.00 5.70 300234066438870 2020 14 00 257.5833 257.5833 68.05200 -10.56900 1005.90 5.70 300234066438870 2020 15 00 257.6250 257.6250 68.06200 -10.56300 1006.60 5.69 300234066438870 2020 16 00 257.6667 257.6667 68.06800 -10.54400 1007.10 5.69 300234066438870 2020 17 00 257.7083 257.7083 68.07100 -10.52000 1007.70 5.68 300234066438870 2020 18 00 257.7500 257.7500 68.06900 -10.49700 1008.40 5.68 300234066438870 2020 19 00 257.7917 257.7917 68.06300 -10.47800 1009.30 5.66 300234066438870 2020 20 00 257.8333 257.8333 68.05300 -10.46700 1010.00 5.66 300234066438870 2020 21 00 257.8750 257.8750 68.04300 -10.47300 1010.90 5.66 300234066438870 2020 22 00 257.9167 257.9167 68.03500 -10.49100 1011.40 5.65 300234066438870 2020 23 00 257.9583 257.9583 68.03100 -10.52000 1012.20 5.64 300234066438870 2020 00 00 258.0000 258.0000 68.03200 -10.55000 1012.90 5.64 300234066438870 2020 01 00 258.0417 258.0417 68.03800 -10.57300 1013.50 5.64 300234066438870 2020 02 00 258.0833 258.0833 68.04800 -10.58700 1013.90 5.62 300234066438870 2020 03 00 258.1250 258.1250 68.05900 -10.58500 1014.30 5.62 300234066438870 2020 04 00 258.1667 258.1667 68.06700 -10.57100 1014.60 5.62 300234066438870 2020 05 00 258.2083 258.2083 68.07200 -10.55300 1015.20 5.61 300234066438870 2020 06 00 258.2500 258.2500 68.07300 -10.52800 1015.80 5.61 300234066438870 2020 07 00 258.2917 258.2917 68.06900 -10.50800 1016.40 5.61 300234066438870 2020 08 00 258.3333 258.3333 68.06300 -10.49500 1017.30 5.61 300234066438870 2020 09 00 258.3750 258.3750 68.05400 -10.49500 1017.90 5.61 300234066438870 2020 10 00 258.4167 258.4167 68.04700 -10.50100 1018.50 5.61 300234066438870 2020 11 00 258.4583 258.4583 68.04100 -10.51700 1018.90 5.62 300234066438870 2020 12 00 258.5000 258.5000 68.03700 -10.54100 1019.40 5.64 300234066438870 2020 13 00 258.5417 258.5417 68.04100 -10.56900 1019.70 5.66 300234066438870 2020 14 00 258.5833 258.5833 68.04800 -10.58900 1019.90 5.66 300234066438870 2020 15 00 258.6250 258.6250 68.05600 -10.60000 1020.10 5.67 300234066438870 2020 16 00 258.6667 258.6667 68.06700 -10.59800 1020.40 5.68 300234066438870 2020 17 00 258.7083 258.7083 68.07500 -10.58600 1020.60 5.66 300234066438870 2020 18 00 258.7500 258.7500 68.08100 -10.56300 1020.90 5.65 300234066438870 2020 19 00 258.7917 258.7917 68.08200 -10.53500 1021.20 5.64 300234066438870 2020 20 00 258.8333 258.8333 68.07700 -10.51000 1021.60 5.63 300234066438870 2020 21 00 258.8750 258.8750 68.06900 -10.49500 1021.80 5.61 300234066438870 2020 22 00 258.9167 258.9167 68.05800 -10.49500 1022.00 5.59 300234066438870 2020 23 00 258.9583 258.9583 68.05000 -10.50800 1021.90 5.59 300234066438870 2020 00 00 259.0000 259.0000 68.04500 -10.53100 1021.90 5.59 300234066438870 2020 01 00 259.0417 259.0417 68.04500 -10.56000 1021.80 5.58 300234066438870 2020 02 00 259.0833 259.0833 68.05000 -10.58800 1021.90 5.58 300234066438870 2020 03 00 259.1250 259.1250 68.05900 -10.60500 1021.70 5.57 300234066438870 2020 04 00 259.1667 259.1667 68.07100 -10.61200 1021.30 5.58 300234066438870 2020 05 00 259.2083 259.2083 68.08200 -10.60300 1021.30 5.59 300234066438870 2020 06 00 259.2500 259.2500 68.09000 -10.58200 1021.20 5.59 300234066438870 2020 07 00 259.2917 259.2917 68.09400 -10.55900 1021.40 5.59 300234066438870 2020 08 00 259.3333 259.3333 68.09400 -10.53700 1021.50 5.61 300234066438870 2020 09 00 259.3750 259.3750 68.09200 -10.51800 1021.60 5.61 300234066438870 2020 10 00 259.4167 259.4167 68.08500 -10.50900 1021.50 5.62 300234066438870 2020 11 00 259.4583 259.4583 68.07700 -10.51200 1021.70 5.63 300234066438870 2020 12 00 259.5000 259.5000 68.07000 -10.52300 1021.80 5.64 300234066438870 2020 13 00 259.5417 259.5417 68.06600 -10.54500 1021.80 5.65 300234066438870 2020 14 00 259.5833 259.5833 68.06600 -10.56900 1022.00 5.65 300234066438870 2020 15 00 259.6250 259.6250 68.07400 -10.59300 1021.90 5.65 300234066438870 2020 16 00 259.6667 259.6667 68.08300 -10.60600 1022.00 5.66 300234066438870 2020 17 00 259.7083 259.7083 68.09500 -10.60900 1022.00 5.66 300234066438870 2020 18 00 259.7500 259.7500 68.10500 -10.59400 1022.20 5.66 300234066438870 2020 19 00 259.7917 259.7917 68.11100 -10.57100 1022.70 5.65 300234066438870 2020 20 00 259.8333 259.8333 68.11300 -10.54400 1023.20 5.65 300234066438870 2020 21 00 259.8750 259.8750 68.11100 -10.51900 1023.50 5.65 300234066438870 2020 22 00 259.9167 259.9167 68.10400 -10.50100 1023.80 5.65 300234066438870 2020 23 00 259.9583 259.9583 68.09500 -10.49700 1024.00 5.65 300234066438870 2020 00 00 260.0000 260.0000 68.08700 -10.50600 1024.40 5.64 300234066438870 2020 01 00 260.0417 260.0417 68.08200 -10.52400 1024.80 5.64 300234066438870 2020 02 00 260.0833 260.0833 68.08200 -10.54600 1024.80 5.64 300234066438870 2020 03 00 260.1250 260.1250 68.08400 -10.57000 1024.80 5.64 300234066438870 2020 04 00 260.1667 260.1667 68.09100 -10.58800 1024.60 5.64 300234066438870 2020 05 00 260.2083 260.2083 68.10200 -10.59600 1024.80 5.63 300234066438870 2020 06 00 260.2500 260.2500 68.11300 -10.59100 1024.20 5.63 300234066438870 2020 07 00 260.2917 260.2917 68.12200 -10.57000 1024.30 5.64 300234066438870 2020 08 00 260.3333 260.3333 68.12700 -10.54400 1024.40 5.64 300234066438870 2020 09 00 260.3750 260.3750 68.12800 -10.51400 1024.10 5.63 300234066438870 2020 10 00 260.4167 260.4167 68.12300 -10.49200 1023.50 5.62 300234066438870 2020 11 00 260.4583 260.4583 68.11600 -10.48000 1022.70 5.62 300234066438870 2020 12 00 260.5000 260.5000 68.10800 -10.48300 1022.00 5.63 300234066438870 2020 13 00 260.5417 260.5417 68.10200 -10.49400 1021.40 5.64 300234066438870 2020 14 00 260.5833 260.5833 68.10000 -10.51300 1020.80 5.63 300234066438870 2020 15 00 260.6250 260.6250 68.10100 -10.53000 1019.90 5.62 300234066438870 2020 16 00 260.6667 260.6667 68.10500 -10.54500 1018.80 5.63 300234066438870 2020 17 00 260.7083 260.7083 68.11300 -10.55300 1018.10 5.63 300234066438870 2020 18 00 260.7500 260.7500 68.12200 -10.54900 1017.50 5.62 300234066438870 2020 19 00 260.7917 260.7917 68.12800 -10.53700 1016.70 5.62 300234066438870 2020 20 00 260.8333 260.8333 68.13100 -10.52500 1016.20 5.61 300234066438870 2020 21 00 260.8750 260.8750 68.13400 -10.50900 1015.00 5.60 300234066438870 2020 22 00 260.9167 260.9167 68.13400 -10.49100 1013.50 5.59 300234066438870 2020 23 00 260.9583 260.9583 68.13100 -10.47600 1012.30 5.59 300234066438870 2020 00 00 261.0000 261.0000 68.12600 -10.46800 1010.90 5.59 300234066438870 2020 01 00 261.0417 261.0417 68.12200 -10.46800 1009.90 5.59 300234066438870 2020 02 00 261.0833 261.0833 68.11900 -10.47500 1008.50 5.59 300234066438870 2020 03 00 261.1250 261.1250 68.11800 -10.48500 1007.40 5.59 300234066438870 2020 04 00 261.1667 261.1667 68.12100 -10.49300 1006.10 5.59 300234066438870 2020 05 00 261.2083 261.2083 68.12900 -10.49500 1005.30 5.59 300234066438870 2020 06 00 261.2500 261.2500 68.13400 -10.49100 1004.40 5.60 300234066438870 2020 07 00 261.2917 261.2917 68.13800 -10.48400 1003.60 5.60 300234066438870 2020 08 00 261.3333 261.3333 68.14100 -10.47200 1003.50 5.60 300234066438870 2020 09 00 261.3750 261.3750 68.14300 -10.45700 1003.30 5.60 300234066438870 2020 10 00 261.4167 261.4167 68.14300 -10.44200 1003.10 5.60 300234066438870 2020 11 00 261.4583 261.4583 68.14100 -10.42800 1002.60 5.61 300234066438870 2020 12 00 261.5000 261.5000 68.13700 -10.42000 1002.80 5.62 300234066438870 2020 13 00 261.5417 261.5417 68.13000 -10.41800 1002.70 5.63 300234066438870 2020 14 00 261.5833 261.5833 68.12400 -10.42700 1003.00 5.64 300234066438870 2020 15 00 261.6250 261.6250 68.12200 -10.44400 1003.20 5.66 300234066438870 2020 16 00 261.6667 261.6667 68.12200 -10.45600 1003.40 5.66 300234066438870 2020 17 00 261.7083 261.7083 68.12500 -10.46500 1003.50 5.66 300234066438870 2020 18 00 261.7500 261.7500 68.12800 -10.47300 1003.80 5.66 300234066438870 2020 19 00 261.7917 261.7917 68.13500 -10.47200 1004.10 5.65 300234066438870 2020 20 00 261.8333 261.8333 68.14100 -10.46300 1004.50 5.66 300234066438870 2020 21 00 261.8750 261.8750 68.14300 -10.44700 1004.80 5.66 300234066438870 2020 22 00 261.9167 261.9167 68.14500 -10.43000 1005.00 5.66 300234066438870 2020 23 00 261.9583 261.9583 68.14400 -10.41400 1005.40 5.66 300234066438870 2020 00 00 262.0000 262.0000 68.14100 -10.39800 1006.10 5.66 300234066438870 2020 01 00 262.0417 262.0417 68.13500 -10.38400 1007.00 5.66 300234066438870 2020 02 00 262.0833 262.0833 68.12700 -10.37800 1007.80 5.67 300234066438870 2020 03 00 262.1250 262.1250 68.12000 -10.38000 1008.60 5.67 300234066438870 2020 04 00 262.1667 262.1667 68.11400 -10.39100 1009.40 5.67 300234066438870 2020 05 00 262.2083 262.2083 68.11100 -10.40700 1010.20 5.68 300234066438870 2020 06 00 262.2500 262.2500 68.11400 -10.42400 1011.00 5.68 300234066438870 2020 07 00 262.2917 262.2917 68.11900 -10.43100 1012.00 5.68 300234066438870 2020 08 00 262.3333 262.3333 68.12400 -10.42900 1012.90 5.68 300234066438870 2020 09 00 262.3750 262.3750 68.12900 -10.42100 1013.60 5.68 300234066438870 2020 10 00 262.4167 262.4167 68.13200 -10.41000 1014.00 5.70 300234066438870 2020 11 00 262.4583 262.4583 68.13300 -10.39600 1015.00 5.70 300234066438870 2020 12 00 262.5000 262.5000 68.13300 -10.37900 1015.50 5.71 300234066438870 2020 13 00 262.5417 262.5417 68.12800 -10.36300 1016.00 5.72 300234066438870 2020 14 00 262.5833 262.5833 68.12100 -10.35200 1016.50 5.72 300234066438870 2020 15 00 262.6250 262.6250 68.11400 -10.35300 1017.10 5.73 300234066438870 2020 16 00 262.6667 262.6667 68.10700 -10.36100 1017.50 5.72 300234066438870 2020 17 00 262.7083 262.7083 68.10300 -10.37500 1017.80 5.72 300234066438870 2020 18 00 262.7500 262.7500 68.10300 -10.39000 1017.90 5.72 300234066438870 2020 19 00 262.7917 262.7917 68.10500 -10.40200 1018.40 5.72 300234066438870 2020 20 00 262.8333 262.8333 68.11000 -10.40900 1018.60 5.72 300234066438870 2020 21 00 262.8750 262.8750 68.11500 -10.40800 1018.50 5.72 300234066438870 2020 22 00 262.9167 262.9167 68.12000 -10.40300 1018.30 5.71 300234066438870 2020 23 00 262.9583 262.9583 68.12400 -10.39300 1018.10 5.72 300234066438870 2020 00 00 263.0000 263.0000 68.12500 -10.37800 1017.50 5.72 300234066438870 2020 01 00 263.0417 263.0417 68.12400 -10.36000 1017.00 5.72 300234066438870 2020 02 00 263.0833 263.0833 68.12000 -10.35000 1015.60 5.72 300234066438870 2020 03 00 263.1250 263.1250 68.11400 -10.34900 1013.90 5.72 300234066438870 2020 04 00 263.1667 263.1667 68.10900 -10.35100 1013.00 5.72 300234066438870 2020 05 00 263.2083 263.2083 68.10400 -10.36100 1011.60 5.72 300234066438870 2020 06 00 263.2500 263.2500 68.10200 -10.37700 1010.40 5.72 300234066438870 2020 07 00 263.2917 263.2917 68.10300 -10.39200 1008.80 5.72 300234066438870 2020 08 00 263.3333 263.3333 68.10800 -10.40300 1007.30 5.72 300234066438870 2020 09 00 263.3750 263.3750 68.11400 -10.41000 1006.60 5.72 300234066438870 2020 10 00 263.4167 263.4167 68.12200 -10.40800 1005.50 5.72 300234066438870 2020 11 00 263.4583 263.4583 68.12900 -10.39600 1004.70 5.74 300234066438870 2020 12 00 263.5000 263.5000 68.13300 -10.37500 1004.00 5.74 300234066438870 2020 13 00 263.5417 263.5417 68.13300 -10.35500 1003.80 5.74 300234066438870 2020 14 00 263.5833 263.5833 68.12800 -10.33500 1003.30 5.75 300234066438870 2020 15 00 263.6250 263.6250 68.12000 -10.32100 1002.40 5.76 300234066438870 2020 16 00 263.6667 263.6667 68.11100 -10.31700 1001.60 5.76 300234066438870 2020 17 00 263.7083 263.7083 68.10300 -10.32400 1000.60 5.76 300234066438870 2020 18 00 263.7500 263.7500 68.09700 -10.34100 999.70 5.75 300234066438870 2020 19 00 263.7917 263.7917 68.09600 -10.36300 999.20 5.75 300234066438870 2020 20 00 263.8333 263.8333 68.09900 -10.38200 998.50 5.74 300234066438870 2020 21 00 263.8750 263.8750 68.10400 -10.39500 997.90 5.74 300234066438870 2020 22 00 263.9167 263.9167 68.11300 -10.39700 997.00 5.74 300234066438870 2020 23 00 263.9583 263.9583 68.12100 -10.38800 996.30 5.75 300234066438870 2020 00 00 264.0000 264.0000 68.12700 -10.37300 996.30 5.74 300234066438870 2020 01 00 264.0417 264.0417 68.13000 -10.34900 995.80 5.75 300234066438870 2020 02 00 264.0833 264.0833 68.12800 -10.31900 995.90 5.74 300234066438870 2020 03 00 264.1250 264.1250 68.12200 -10.29300 996.50 5.73 300234066438870 2020 04 00 264.1667 264.1667 68.11200 -10.27500 996.80 5.72 300234066438870 2020 05 00 264.2083 264.2083 68.10100 -10.27000 997.30 5.72 300234066438870 2020 06 00 264.2500 264.2500 68.09100 -10.27700 997.50 5.72 300234066438870 2020 07 00 264.2917 264.2917 68.08400 -10.29200 998.00 5.69 300234066438870 2020 08 00 264.3333 264.3333 68.08100 -10.31300 998.10 5.69 300234066438870 2020 09 00 264.3750 264.3750 68.08100 -10.32700 998.00 5.68 300234066438870 2020 10 00 264.4167 264.4167 68.08500 -10.33800 997.90 5.68 300234066438870 2020 11 00 264.4583 264.4583 68.09000 -10.34500 997.40 5.68 300234066438870 2020 12 00 264.5000 264.5000 68.09700 -10.34300 996.70 5.68 300234066438870 2020 13 00 264.5417 264.5417 68.10200 -10.33400 995.80 5.69 300234066438870 2020 14 00 264.5833 264.5833 68.10500 -10.31700 994.60 5.69 300234066438870 2020 15 00 264.6250 264.6250 68.10400 -10.30100 992.90 5.69 300234066438870 2020 16 00 264.6667 264.6667 68.09900 -10.28700 990.30 5.69 300234066438870 2020 17 00 264.7083 264.7083 68.09200 -10.27800 987.80 5.69 300234066438870 2020 18 00 264.7500 264.7500 68.08600 -10.28300 984.80 5.69 300234066438870 2020 19 00 264.7917 264.7917 68.08100 -10.29500 981.80 5.68 300234066438870 2020 20 00 264.8333 264.8333 68.07700 -10.31300 978.60 5.68 300234066438870 2020 21 00 264.8750 264.8750 68.07500 -10.33800 976.30 5.67 300234066438870 2020 22 00 264.9167 264.9167 68.07700 -10.36500 975.70 5.67 300234066438870 2020 23 00 264.9583 264.9583 68.08100 -10.39300 976.20 5.66 300234066438870 2020 00 00 265.0000 265.0000 68.08800 -10.40800 978.00 5.64 300234066438870 2020 01 00 265.0417 265.0417 68.09300 -10.41400 979.90 5.63 300234066438870 2020 02 00 265.0833 265.0833 68.09600 -10.40600 982.10 5.60 300234066438870 2020 03 00 265.1250 265.1250 68.09500 -10.39200 983.50 5.60 300234066438870 2020 04 00 265.1667 265.1667 68.09100 -10.37700 984.40 5.59 300234066438870 2020 05 00 265.2083 265.2083 68.08300 -10.36100 985.20 5.59 300234066438870 2020 06 00 265.2500 265.2500 68.07300 -10.35400 986.00 5.58 300234066438870 2020 07 00 265.2917 265.2917 68.06500 -10.35300 986.80 5.59 300234066438870 2020 08 00 265.3333 265.3333 68.05700 -10.35900 987.70 5.59 300234066438870 2020 09 00 265.3750 265.3750 68.05200 -10.37000 988.50 5.59 300234066438870 2020 10 00 265.4167 265.4167 68.05000 -10.38200 989.00 5.60 300234066438870 2020 11 00 265.4583 265.4583 68.05000 -10.38600 989.60 5.60 300234066438870 2020 12 00 265.5000 265.5000 68.05100 -10.38400 990.10 5.61 300234066438870 2020 13 00 265.5417 265.5417 68.05100 -10.37900 990.70 5.62 300234066438870 2020 14 00 265.5833 265.5833 68.05100 -10.37000 991.00 5.62 300234066438870 2020 15 00 265.6250 265.6250 68.05000 -10.36200 991.30 5.62 300234066438870 2020 16 00 265.6667 265.6667 68.04800 -10.35300 991.90 5.62 300234066438870 2020 17 00 265.7083 265.7083 68.04300 -10.34300 992.30 5.63 300234066438870 2020 18 00 265.7500 265.7500 68.03700 -10.33600 992.90 5.62 300234066438870 2020 19 00 265.7917 265.7917 68.03100 -10.33300 993.70 5.62 300234066438870 2020 20 00 265.8333 265.8333 68.02600 -10.33800 994.50 5.62 300234066438870 2020 21 00 265.8750 265.8750 68.02300 -10.35100 995.30 5.62 300234066438870 2020 22 00 265.9167 265.9167 68.02100 -10.36800 995.70 5.61 300234066438870 2020 23 00 265.9583 265.9583 68.02300 -10.37800 996.10 5.61 300234066438870 2020 00 00 266.0000 266.0000 68.02600 -10.38300 996.40 5.60 300234066438870 2020 01 00 266.0417 266.0417 68.02900 -10.38300 996.70 5.60 300234066438870 2020 02 00 266.0833 266.0833 68.03100 -10.37700 997.20 5.61 300234066438870 2020 03 00 266.1250 266.1250 68.03200 -10.36900 997.40 5.60 300234066438870 2020 04 00 266.1667 266.1667 68.03000 -10.35900 997.50 5.60 300234066438870 2020 05 00 266.2083 266.2083 68.02700 -10.35000 997.70 5.59 300234066438870 2020 06 00 266.2500 266.2500 68.02200 -10.34400 997.60 5.58 300234066438870 2020 07 00 266.2917 266.2917 68.01600 -10.34500 997.70 5.58 300234066438870 2020 08 00 266.3333 266.3333 68.01300 -10.34800 998.00 5.60 300234066438870 2020 09 00 266.3750 266.3750 68.00900 -10.35200 998.50 5.59 300234066438870 2020 10 00 266.4167 266.4167 68.00800 -10.36200 998.60 5.60 300234066438870 2020 11 00 266.4583 266.4583 68.00800 -10.37100 998.60 5.62 300234066438870 2020 12 00 266.5000 266.5000 68.00900 -10.37600 998.70 5.63 300234066438870 2020 13 00 266.5417 266.5417 68.01100 -10.38100 998.70 5.64 300234066438870 2020 14 00 266.5833 266.5833 68.01500 -10.38100 998.40 5.66 300234066438870 2020 15 00 266.6250 266.6250 68.01600 -10.37200 998.10 5.66 300234066438870 2020 16 00 266.6667 266.6667 68.01500 -10.36100 998.00 5.65 300234066438870 2020 17 00 266.7083 266.7083 68.01300 -10.35300 997.70 5.63 300234066438870 2020 18 00 266.7500 266.7500 68.00800 -10.34800 997.70 5.64 300234066438870 2020 19 00 266.7917 266.7917 68.00500 -10.34600 997.70 5.62 300234066438870 2020 20 00 266.8333 266.8333 68.00100 -10.34500 997.60 5.61 300234066438870 2020 21 00 266.8750 266.8750 67.99700 -10.34600 997.60 5.60 300234066438870 2020 22 00 266.9167 266.9167 67.99500 -10.35400 997.40 5.59 300234066438870 2020 23 00 266.9583 266.9583 67.99400 -10.36100 997.20 5.60 300234066438870 2020 00 00 267.0000 267.0000 67.99300 -10.36200 997.00 5.58 300234066438870 2020 01 00 267.0417 267.0417 67.99300 -10.36500 996.90 5.57 300234066438870 2020 02 00 267.0833 267.0833 67.99500 -10.36900 996.80 5.58 300234066438870 2020 03 00 267.1250 267.1250 67.99600 -10.36600 996.50 5.57 300234066438870 2020 04 00 267.1667 267.1667 67.99700 -10.36400 996.30 5.58 300234066438870 2020 05 00 267.2083 267.2083 67.99700 -10.35600 996.30 5.57 300234066438870 2020 06 00 267.2500 267.2500 67.99500 -10.34300 996.30 5.57 300234066438870 2020 07 00 267.2917 267.2917 67.99000 -10.33400 996.40 5.57 300234066438870 2020 08 00 267.3333 267.3333 67.98500 -10.32800 996.40 5.57 300234066438870 2020 09 00 267.3750 267.3750 67.98200 -10.32600 996.50 5.57 300234066438870 2020 10 00 267.4167 267.4167 67.97800 -10.32700 996.60 5.59 300234066438870 2020 11 00 267.4583 267.4583 67.97600 -10.33200 996.70 5.58 300234066438870 2020 12 00 267.5000 267.5000 67.97500 -10.33700 996.70 5.59 300234066438870 2020 13 00 267.5417 267.5417 67.97500 -10.33400 996.90 5.59 300234066438870 2020 14 00 267.5833 267.5833 67.97500 -10.33100 997.00 5.60 300234066438870 2020 15 00 267.6250 267.6250 67.97500 -10.32600 997.10 5.60 300234066438870 2020 16 00 267.6667 267.6667 67.97500 -10.31600 997.00 5.58 300234066438870 2020 17 00 267.7083 267.7083 67.97200 -10.30600 997.10 5.58 300234066438870 2020 18 00 267.7500 267.7500 67.96900 -10.29500 997.30 5.58 300234066438870 2020 19 00 267.7917 267.7917 67.96400 -10.28600 997.70 5.56 300234066438870 2020 20 00 267.8333 267.8333 67.95800 -10.28100 997.90 5.56 300234066438870 2020 21 00 267.8750 267.8750 67.95400 -10.28100 998.20 5.56 300234066438870 2020 22 00 267.9167 267.9167 67.95000 -10.28500 998.70 5.57 300234066438870 2020 23 00 267.9583 267.9583 67.94600 -10.29100 999.30 5.57 300234066438870 2020 00 00 268.0000 268.0000 67.94400 -10.29600 999.80 5.57 300234066438870 2020 01 00 268.0417 268.0417 67.94200 -10.30100 1000.50 5.56 300234066438870 2020 02 00 268.0833 268.0833 67.94100 -10.30700 1000.80 5.56 300234066438870 2020 03 00 268.1250 268.1250 67.94100 -10.31100 1001.30 5.55 300234066438870 2020 04 00 268.1667 268.1667 67.93800 -10.31300 1001.70 5.54 300234066438870 2020 05 00 268.2083 268.2083 67.93400 -10.31300 1001.80 5.52 300234066438870 2020 06 00 268.2500 268.2500 67.93100 -10.31600 1002.20 5.51 300234066438870 2020 07 00 268.2917 268.2917 67.92700 -10.32300 1002.80 5.50 300234066438870 2020 08 00 268.3333 268.3333 67.92600 -10.32900 1003.60 5.49 300234066438870 2020 09 00 268.3750 268.3750 67.92300 -10.33600 1004.50 5.47 300234066438870 2020 10 00 268.4167 268.4167 67.92000 -10.34600 1005.00 5.44 300234066438870 2020 11 00 268.4583 268.4583 67.91900 -10.35400 1005.70 5.42 300234066438870 2020 12 00 268.5000 268.5000 67.91800 -10.35900 1006.50 5.40 300234066438870 2020 13 00 268.5417 268.5417 67.91800 -10.36300 1006.90 5.39 300234066438870 2020 14 00 268.5833 268.5833 67.91700 -10.36900 1007.50 5.37 300234066438870 2020 15 00 268.6250 268.6250 67.91700 -10.37500 1007.90 5.37 300234066438870 2020 16 00 268.6667 268.6667 67.91700 -10.38400 1008.50 5.37 300234066438870 2020 17 00 268.7083 268.7083 67.91600 -10.39100 1009.00 5.37 300234066438870 2020 18 00 268.7500 268.7500 67.91600 -10.39700 1009.80 5.38 300234066438870 2020 19 00 268.7917 268.7917 67.91600 -10.39500 1010.70 5.37 300234066438870 2020 20 00 268.8333 268.8333 67.91600 -10.39600 1011.50 5.37 300234066438870 2020 21 00 268.8750 268.8750 67.91500 -10.39500 1012.10 5.36 300234066438870 2020 22 00 268.9167 268.9167 67.91300 -10.39500 1012.60 5.34 300234066438870 2020 23 00 268.9583 268.9583 67.91200 -10.40000 1013.30 5.34 300234066438870 2020 00 00 269.0000 269.0000 67.91100 -10.40200 1013.70 5.33 300234066438870 2020 01 00 269.0417 269.0417 67.91100 -10.40100 1014.00 5.31 300234066438870 2020 02 00 269.0833 269.0833 67.91200 -10.40200 1014.50 5.30 300234066438870 2020 03 00 269.1250 269.1250 67.91100 -10.39600 1015.00 5.27 300234066438870 2020 04 00 269.1667 269.1667 67.90900 -10.39100 1015.40 5.26 300234066438870 2020 05 00 269.2083 269.2083 67.90800 -10.39200 1015.80 5.25 300234066438870 2020 06 00 269.2500 269.2500 67.90700 -10.39500 1016.00 5.25 300234066438870 2020 07 00 269.2917 269.2917 67.90500 -10.39600 1016.50 5.25 300234066438870 2020 08 00 269.3333 269.3333 67.90500 -10.39800 1016.90 5.23 300234066438870 2020 09 00 269.3750 269.3750 67.90400 -10.39800 1017.20 5.25 300234066438870 2020 10 00 269.4167 269.4167 67.90400 -10.39500 1017.70 5.25 300234066438870 2020 11 00 269.4583 269.4583 67.90300 -10.39100 1018.20 5.26 300234066438870 2020 12 00 269.5000 269.5000 67.90200 -10.38900 1018.50 5.27 300234066438870 2020 13 00 269.5417 269.5417 67.90100 -10.38900 1018.70 5.27 300234066438870 2020 14 00 269.5833 269.5833 67.90000 -10.39100 1018.70 5.28 300234066438870 2020 15 00 269.6250 269.6250 67.89900 -10.39000 1018.60 5.28 300234066438870 2020 16 00 269.6667 269.6667 67.89800 -10.39000 1018.40 5.27 300234066438870 2020 17 00 269.7083 269.7083 67.90000 -10.38700 1018.40 5.26 300234066438870 2020 18 00 269.7500 269.7500 67.90000 -10.38500 1018.40 5.26 300234066438870 2020 19 00 269.7917 269.7917 67.89900 -10.38400 1018.60 5.25 300234066438870 2020 20 00 269.8333 269.8333 67.90000 -10.37700 1019.00 5.27 300234066438870 2020 21 00 269.8750 269.8750 67.89900 -10.37200 1018.60 5.26 300234066438870 2020 22 00 269.9167 269.9167 67.89800 -10.36700 1018.40 5.26 300234066438870 2020 23 00 269.9583 269.9583 67.89700 -10.36300 1018.10 5.25 300234066438870 2020 00 00 270.0000 270.0000 67.89800 -10.35800 1017.20 5.26 300234066438870 2020 01 00 270.0417 270.0417 67.89900 -10.35300 1016.60 5.26 300234066438870 2020 02 00 270.0833 270.0833 67.89800 -10.35300 1016.10 5.26 300234066438870 2020 03 00 270.1250 270.1250 67.89900 -10.35700 1015.50 5.26 300234066438870 2020 04 00 270.1667 270.1667 67.90100 -10.35400 1014.90 5.26 300234066438870 2020 05 00 270.2083 270.2083 67.90400 -10.34500 1014.80 5.25 300234066438870 2020 06 00 270.2500 270.2500 67.90400 -10.33500 1015.20 5.25 300234066438870 2020 07 00 270.2917 270.2917 67.90400 -10.32700 1015.10 5.25 300234066438870 2020 08 00 270.3333 270.3333 67.90300 -10.32000 1015.20 5.25 300234066438870 2020 09 00 270.3750 270.3750 67.90100 -10.31500 1014.80 5.25 300234066438870 2020 10 00 270.4167 270.4167 67.89900 -10.31200 1014.40 5.26 300234066438870 2020 11 00 270.4583 270.4583 67.89600 -10.31100 1014.00 5.26 300234066438870 2020 12 00 270.5000 270.5000 67.89600 -10.31200 1013.80 5.27 300234066438870 2020 13 00 270.5417 270.5417 67.89800 -10.31500 1013.70 5.27 300234066438870 2020 14 00 270.5833 270.5833 67.90100 -10.31500 1013.00 5.27 300234066438870 2020 15 00 270.6250 270.6250 67.90600 -10.31300 1012.50 5.27 300234066438870 2020 16 00 270.6667 270.6667 67.91200 -10.30400 1012.20 5.27 300234066438870 2020 17 00 270.7083 270.7083 67.91700 -10.28800 1011.80 5.26 300234066438870 2020 18 00 270.7500 270.7500 67.92100 -10.26700 1011.50 5.26 300234066438870 2020 19 00 270.7917 270.7917 67.92200 -10.24400 1010.90 5.26 300234066438870 2020 20 00 270.8333 270.8333 67.92100 -10.22200 1010.60 5.26 300234066438870 2020 21 00 270.8750 270.8750 67.91700 -10.21100 1010.30 5.26 300234066438870 2020 22 00 270.9167 270.9167 67.91500 -10.20800 1010.00 5.26 300234066438870 2020 23 00 270.9583 270.9583 67.91400 -10.21000 1009.40 5.25 300234066438870 2020 00 00 271.0000 271.0000 67.91500 -10.21400 1009.30 5.25 300234066438870 2020 01 00 271.0417 271.0417 67.91900 -10.21400 1009.00 5.24 300234066438870 2020 02 00 271.0833 271.0833 67.92400 -10.21200 1008.90 5.24 300234066438870 2020 03 00 271.1250 271.1250 67.93000 -10.20400 1008.70 5.23 300234066438870 2020 04 00 271.1667 271.1667 67.93500 -10.19300 1008.50 5.23 300234066438870 2020 05 00 271.2083 271.2083 67.93800 -10.18100 1008.30 5.22 300234066438870 2020 06 00 271.2500 271.2500 67.94100 -10.16700 1008.10 5.22 300234066438870 2020 07 00 271.2917 271.2917 67.94200 -10.15100 1008.20 5.21 300234066438870 2020 08 00 271.3333 271.3333 67.94100 -10.13400 1008.30 5.20 300234066438870 2020 09 00 271.3750 271.3750 67.93800 -10.12400 1008.10 5.20 300234066438870 2020 10 00 271.4167 271.4167 67.93300 -10.11900 1008.20 5.20 300234066438870 2020 11 00 271.4583 271.4583 67.92900 -10.12300 1007.80 5.20 300234066438870 2020 12 00 271.5000 271.5000 67.92900 -10.13200 1007.60 5.20 300234066438870 2020 13 00 271.5417 271.5417 67.93100 -10.13900 1007.10 5.19 300234066438870 2020 14 00 271.5833 271.5833 67.93600 -10.14600 1006.70 5.19 300234066438870 2020 15 00 271.6250 271.6250 67.94200 -10.14500 1006.30 5.19 300234066438870 2020 16 00 271.6667 271.6667 67.94900 -10.14300 1005.80 5.19 300234066438870 2020 17 00 271.7083 271.7083 67.95500 -10.13300 1005.40 5.19 300234066438870 2020 18 00 271.7500 271.7500 67.96000 -10.11800 1005.00 5.18 300234066438870 2020 19 00 271.7917 271.7917 67.96200 -10.10100 1004.70 5.18 300234066438870 2020 20 00 271.8333 271.8333 67.96200 -10.08700 1004.00 5.18 300234066438870 2020 21 00 271.8750 271.8750 67.96100 -10.07700 1003.70 5.18 300234066438870 2020 22 00 271.9167 271.9167 67.95900 -10.07100 1003.20 5.17 300234066438870 2020 23 00 271.9583 271.9583 67.95700 -10.07200 1002.70 5.16 300234066438870 2020 00 00 272.0000 272.0000 67.95600 -10.08300 1001.10 5.15 300234066438870 2020 01 00 272.0417 272.0417 67.95800 -10.09600 1000.10 5.15 300234066438870 2020 02 00 272.0833 272.0833 67.96300 -10.10600 998.90 5.15 300234066438870 2020 03 00 272.1250 272.1250 67.96900 -10.11300 997.90 5.15 300234066438870 2020 04 00 272.1667 272.1667 67.97700 -10.11500 996.80 5.14 300234066438870 2020 05 00 272.2083 272.2083 67.98600 -10.10600 996.00 5.14 300234066438870 2020 06 00 272.2500 272.2500 67.99100 -10.09300 995.20 5.14 300234066438870 2020 07 00 272.2917 272.2917 67.99400 -10.07900 995.10 5.14 300234066438870 2020 08 00 272.3333 272.3333 67.99500 -10.06600 995.00 5.13 300234066438870 2020 09 00 272.3750 272.3750 67.99400 -10.05700 995.10 5.14 300234066438870 2020 10 00 272.4167 272.4167 67.99100 -10.05200 994.90 5.14 300234066438870 2020 11 00 272.4583 272.4583 67.98800 -10.05600 995.00 5.13 300234066438870 2020 12 00 272.5000 272.5000 67.98500 -10.06600 995.00 5.14 300234066438870 2020 13 00 272.5417 272.5417 67.98500 -10.07900 994.60 5.14 300234066438870 2020 14 00 272.5833 272.5833 67.98700 -10.09100 994.20 5.14 300234066438870 2020 15 00 272.6250 272.6250 67.99000 -10.10000 994.10 5.15 300234066438870 2020 16 00 272.6667 272.6667 67.99500 -10.10800 993.70 5.15 300234066438870 2020 17 00 272.7083 272.7083 68.00100 -10.11000 993.70 5.15 300234066438870 2020 18 00 272.7500 272.7500 68.00700 -10.10600 993.60 5.15 300234066438870 2020 19 00 272.7917 272.7917 68.01100 -10.09600 993.50 5.15 300234066438870 2020 20 00 272.8333 272.8333 68.01300 -10.08200 993.50 5.15 300234066438870 2020 21 00 272.8750 272.8750 68.01100 -10.07100 993.20 5.15 300234066438870 2020 22 00 272.9167 272.9167 68.00900 -10.06400 992.90 5.15 300234066438870 2020 23 00 272.9583 272.9583 68.00300 -10.06600 992.90 5.15 300234066438870 2020 00 00 273.0000 273.0000 67.99700 -10.07500 993.30 5.14 300234066438870 2020 01 00 273.0417 273.0417 67.99500 -10.08500 993.50 5.14 300234066438870 2020 02 00 273.0833 273.0833 67.99500 -10.09600 993.80 5.14 300234066438870 2020 03 00 273.1250 273.1250 67.99700 -10.10200 994.30 5.14 300234066438870 2020 04 00 273.1667 273.1667 67.99900 -10.10600 994.90 5.13 300234066438870 2020 05 00 273.2083 273.2083 68.00300 -10.10200 995.80 5.13 300234066438870 2020 06 00 273.2500 273.2500 68.00700 -10.09500 996.90 5.13 300234066438870 2020 07 00 273.2917 273.2917 68.01000 -10.08100 998.10 5.12 300234066438870 2020 08 00 273.3333 273.3333 68.01100 -10.06200 999.00 5.11 300234066438870 2020 09 00 273.3750 273.3750 68.01000 -10.04200 1000.00 5.11 300234066438870 2020 10 00 273.4167 273.4167 68.00600 -10.02700 1001.20 5.11 300234066438870 2020 11 00 273.4583 273.4583 68.00000 -10.01500 1002.30 5.11 300234066438870 2020 12 00 273.5000 273.5000 67.99300 -10.01400 1003.00 5.11 300234066438870 2020 13 00 273.5417 273.5417 67.98700 -10.02100 1003.70 5.11 300234066438870 2020 14 00 273.5833 273.5833 67.98300 -10.03300 1004.00 5.11 300234066438870 2020 15 00 273.6250 273.6250 67.98200 -10.05200 1004.20 5.12 300234066438870 2020 16 00 273.6667 273.6667 67.98400 -10.07100 1004.40 5.11 300234066438870 2020 17 00 273.7083 273.7083 67.99000 -10.08700 1004.50 5.12 300234066438870 2020 18 00 273.7500 273.7500 67.99700 -10.09600 1004.70 5.12 300234066438870 2020 19 00 273.7917 273.7917 68.00500 -10.09500 1004.70 5.13 300234066438870 2020 20 00 273.8333 273.8333 68.01100 -10.08500 1004.90 5.12 300234066438870 2020 21 00 273.8750 273.8750 68.01500 -10.07100 1004.80 5.11 300234066438870 2020 22 00 273.9167 273.9167 68.01500 -10.05900 1004.90 5.12 300234066438870 2020 23 00 273.9583 273.9583 68.01200 -10.05100 1004.70 5.12 300234066438870 2020 00 00 274.0000 274.0000 68.00800 -10.05200 1004.70 5.13 300234066438870 2020 01 00 274.0417 274.0417 68.00500 -10.06300 1004.70 5.12 300234066438870 2020 02 00 274.0833 274.0833 68.00200 -10.07500 1004.60 5.13 300234066438870 2020 03 00 274.1250 274.1250 68.00100 -10.08800 1004.30 5.13 300234066438870 2020 04 00 274.1667 274.1667 68.00200 -10.10700 1003.90 5.13 300234066438870 2020 05 00 274.2083 274.2083 68.00600 -10.12800 1004.00 5.14 300234066438870 2020 06 00 274.2500 274.2500 68.01100 -10.14300 1003.70 5.15 300234066438870 2020 07 00 274.2917 274.2917 68.01700 -10.15600 1003.90 5.16 300234066438870 2020 08 00 274.3333 274.3333 68.02400 -10.16500 1004.30 5.16 300234066438870 2020 09 00 274.3750 274.3750 68.03000 -10.16700 1004.50 5.15 300234066438870 2020 10 00 274.4167 274.4167 68.03600 -10.16400 1004.90 5.14 300234066438870 2020 11 00 274.4583 274.4583 68.03900 -10.15700 1004.80 5.13 300234066438870 2020 12 00 274.5000 274.5000 68.03900 -10.15000 1004.60 5.14 300234066438870 2020 13 00 274.5417 274.5417 68.03700 -10.14700 1005.10 5.13 300234066438870 2020 14 00 274.5833 274.5833 68.03500 -10.14900 1005.00 5.12 300234066438870 2020 15 00 274.6250 274.6250 68.03200 -10.15800 1005.20 5.11 300234066438870 2020 16 00 274.6667 274.6667 68.02900 -10.17300 1004.90 5.10 300234066438870 2020 17 00 274.7083 274.7083 68.02800 -10.18900 1004.70 5.09 300234066438870 2020 18 00 274.7500 274.7500 68.03100 -10.21000 1004.50 5.09 300234066438870 2020 19 00 274.7917 274.7917 68.03500 -10.23000 1004.50 5.09 300234066438870 2020 20 00 274.8333 274.8333 68.04200 -10.24900 1004.30 5.06 300234066438870 2020 21 00 274.8750 274.8750 68.05000 -10.25800 1004.00 5.05 300234066438870 2020 22 00 274.9167 274.9167 68.05700 -10.25800 1003.70 5.05 300234066438870 2020 23 00 274.9583 274.9583 68.06300 -10.25600 1003.30 5.04 300234066438870 2020 00 00 275.0000 275.0000 68.06600 -10.25600 1002.60 5.03 300234066438870 2020 01 00 275.0417 275.0417 68.06700 -10.25500 1002.20 5.03 300234066438870 2020 02 00 275.0833 275.0833 68.06600 -10.25400 1002.00 5.03 300234066438870 2020 03 00 275.1250 275.1250 68.06400 -10.25800 1001.70 5.02 300234066438870 2020 04 00 275.1667 275.1667 68.06100 -10.26800 1002.00 5.02 300234066438870 2020 05 00 275.2083 275.2083 68.05900 -10.28500 1001.90 5.01 300234066438870 2020 06 00 275.2500 275.2500 68.06000 -10.30700 1002.10 5.01 300234066438870 2020 07 00 275.2917 275.2917 68.06500 -10.32700 1002.90 5.01 300234066438870 2020 08 00 275.3333 275.3333 68.07000 -10.34100 1003.60 5.01 300234066438870 2020 09 00 275.3750 275.3750 68.07600 -10.35000 1004.30 5.01 300234066438870 2020 10 00 275.4167 275.4167 68.08300 -10.35300 1005.00 5.01 300234066438870 2020 11 00 275.4583 275.4583 68.08900 -10.35000 1005.60 5.01 300234066438870 2020 12 00 275.5000 275.5000 68.09300 -10.34000 1006.20 5.00 300234066438870 2020 13 00 275.5417 275.5417 68.09300 -10.32800 1006.70 5.01 300234066438870 2020 14 00 275.5833 275.5833 68.09000 -10.31900 1007.20 5.01 300234066438870 2020 15 00 275.6250 275.6250 68.08600 -10.31900 1007.40 5.00 300234066438870 2020 16 00 275.6667 275.6667 68.08200 -10.32600 1007.70 5.00 300234066438870 2020 17 00 275.7083 275.7083 68.08000 -10.34000 1007.70 5.01 300234066438870 2020 18 00 275.7500 275.7500 68.08000 -10.35700 1007.90 5.01 300234066438870 2020 19 00 275.7917 275.7917 68.08100 -10.37800 1008.40 5.01 300234066438870 2020 20 00 275.8333 275.8333 68.08600 -10.39600 1008.70 5.00 300234066438870 2020 21 00 275.8750 275.8750 68.09400 -10.41000 1008.90 5.00 300234066438870 2020 22 00 275.9167 275.9167 68.10400 -10.41700 1009.50 5.00 300234066438870 2020 23 00 275.9583 275.9583 68.11100 -10.41200 1009.90 4.99 300234066438870 2020 00 00 276.0000 276.0000 68.11800 -10.39900 1010.20 4.99 300234066438870 2020 01 00 276.0417 276.0417 68.12300 -10.38100 1010.20 4.99 300234066438870 2020 02 00 276.0833 276.0833 68.12200 -10.36800 1010.80 4.99 300234066438870 2020 03 00 276.1250 276.1250 68.11900 -10.36200 1011.30 4.99 300234066438870 2020 04 00 276.1667 276.1667 68.11600 -10.36100 1011.60 4.98 300234066438870 2020 05 00 276.2083 276.2083 68.11200 -10.36400 1011.90 4.98 300234066438870 2020 06 00 276.2500 276.2500 68.10900 -10.37400 1012.30 4.98 300234066438870 2020 07 00 276.2917 276.2917 68.10900 -10.39000 1012.40 4.98 300234066438870 2020 08 00 276.3333 276.3333 68.11200 -10.40400 1012.60 4.98 300234066438870 2020 09 00 276.3750 276.3750 68.11700 -10.41700 1012.60 4.99 300234066438870 2020 10 00 276.4167 276.4167 68.12300 -10.42300 1012.60 4.99 300234066438870 2020 11 00 276.4583 276.4583 68.13100 -10.42400 1012.10 4.99 300234066438870 2020 12 00 276.5000 276.5000 68.13700 -10.41700 1012.00 5.00 300234066438870 2020 13 00 276.5417 276.5417 68.14100 -10.40300 1011.70 5.00 300234066438870 2020 14 00 276.5833 276.5833 68.14200 -10.39100 1011.30 5.01 300234066438870 2020 15 00 276.6250 276.6250 68.14000 -10.38300 1010.90 5.01 300234066438870 2020 16 00 276.6667 276.6667 68.13700 -10.37800 1010.10 5.01 300234066438870 2020 17 00 276.7083 276.7083 68.13400 -10.38100 1009.90 5.01 300234066438870 2020 18 00 276.7500 276.7500 68.13200 -10.39000 1009.70 5.01 300234066438870 2020 19 00 276.7917 276.7917 68.13200 -10.39900 1009.00 5.01 300234066438870 2020 20 00 276.8333 276.8333 68.13400 -10.41000 1008.50 5.01 300234066438870 2020 21 00 276.8750 276.8750 68.13700 -10.42000 1007.90 5.01 300234066438870 2020 22 00 276.9167 276.9167 68.14300 -10.42800 1007.20 5.01 300234066438870 2020 23 00 276.9583 276.9583 68.14900 -10.43200 1006.90 5.01 300234066438870 2020 00 00 277.0000 277.0000 68.15500 -10.42700 1006.10 5.01 300234066438870 2020 01 00 277.0417 277.0417 68.15900 -10.42000 1005.90 5.01 300234066438870 2020 02 00 277.0833 277.0833 68.16100 -10.41100 1005.90 5.01 300234066438870 2020 03 00 277.1250 277.1250 68.16300 -10.40100 1005.40 5.01 300234066438870 2020 04 00 277.1667 277.1667 68.16200 -10.39300 1005.00 5.02 300234066438870 2020 05 00 277.2083 277.2083 68.16100 -10.39000 1004.90 5.02 300234066438870 2020 06 00 277.2500 277.2500 68.16000 -10.39000 1004.60 5.02 300234066438870 2020 07 00 277.2917 277.2917 68.15900 -10.39400 1004.70 5.02 300234066438870 2020 08 00 277.3333 277.3333 68.15900 -10.40200 1004.90 5.02 300234066438870 2020 09 00 277.3750 277.3750 68.16200 -10.41400 1005.20 5.03 300234066438870 2020 10 00 277.4167 277.4167 68.16800 -10.42000 1005.40 5.03 300234066438870 2020 11 00 277.4583 277.4583 68.17300 -10.42300 1005.50 5.03 300234066438870 2020 12 00 277.5000 277.5000 68.18000 -10.42500 1005.90 5.04 300234066438870 2020 13 00 277.5417 277.5417 68.18600 -10.42100 1006.10 5.05 300234066438870 2020 14 00 277.5833 277.5833 68.19200 -10.41000 1006.40 5.05 300234066438870 2020 15 00 277.6250 277.6250 68.19500 -10.39900 1006.50 5.06 300234066438870 2020 16 00 277.6667 277.6667 68.19600 -10.38700 1006.70 5.05 300234066438870 2020 17 00 277.7083 277.7083 68.19600 -10.37800 1006.60 5.06 300234066438870 2020 18 00 277.7500 277.7500 68.19500 -10.37300 1007.10 5.06 300234066438870 2020 19 00 277.7917 277.7917 68.19300 -10.37600 1007.60 5.05 300234066438870 2020 20 00 277.8333 277.8333 68.19300 -10.38500 1007.90 5.05 300234066438870 2020 21 00 277.8750 277.8750 68.19600 -10.39400 1008.10 5.06 300234066438870 2020 22 00 277.9167 277.9167 68.20000 -10.40200 1008.10 5.06 300234066438870 2020 23 00 277.9583 277.9583 68.20500 -10.40900 1008.20 5.06 300234066438870 2020 00 00 278.0000 278.0000 68.21200 -10.41200 1008.30 5.06 300234066438870 2020 01 00 278.0417 278.0417 68.21900 -10.40800 1008.40 5.06 300234066438870 2020 02 00 278.0833 278.0833 68.22500 -10.39900 1008.20 5.06 300234066438870 2020 03 00 278.1250 278.1250 68.22900 -10.38800 1008.20 5.06 300234066438870 2020 04 00 278.1667 278.1667 68.23100 -10.37700 1008.10 5.06 300234066438870 2020 05 00 278.2083 278.2083 68.23000 -10.36600 1008.10 5.06 300234066438870 2020 06 00 278.2500 278.2500 68.22800 -10.36200 1008.00 5.06 300234066438870 2020 07 00 278.2917 278.2917 68.22800 -10.36200 1008.20 5.06 300234066438870 2020 08 00 278.3333 278.3333 68.22700 -10.36500 1008.20 5.05 300234066438870 2020 09 00 278.3750 278.3750 68.22800 -10.37100 1008.30 5.06 300234066438870 2020 10 00 278.4167 278.4167 68.23000 -10.38000 1008.00 5.06 300234066438870 2020 11 00 278.4583 278.4583 68.23600 -10.38800 1008.20 5.06 300234066438870 2020 12 00 278.5000 278.5000 68.24200 -10.39100 1008.00 5.06 300234066438870 2020 13 00 278.5417 278.5417 68.24700 -10.38900 1007.80 5.07 300234066438870 2020 14 00 278.5833 278.5833 68.25200 -10.38100 1007.70 5.07 300234066438870 2020 15 00 278.6250 278.6250 68.25600 -10.36900 1007.70 5.07 300234066438870 2020 16 00 278.6667 278.6667 68.25800 -10.35700 1007.40 5.07 300234066438870 2020 17 00 278.7083 278.7083 68.25900 -10.34700 1007.30 5.07 300234066438870 2020 18 00 278.7500 278.7500 68.25800 -10.34000 1006.80 5.07 300234066438870 2020 19 00 278.7917 278.7917 68.25700 -10.33600 1006.70 5.07 300234066438870 2020 20 00 278.8333 278.8333 68.25700 -10.33500 1006.40 5.07 300234066438870 2020 21 00 278.8750 278.8750 68.25700 -10.33800 1006.10 5.07 300234066438870 2020 22 00 278.9167 278.9167 68.25800 -10.34200 1006.00 5.07 300234066438870 2020 23 00 278.9583 278.9583 68.26100 -10.34900 1006.00 5.08 300234066438870 2020 00 00 279.0000 279.0000 68.26500 -10.35500 1005.90 5.08 300234066438870 2020 01 00 279.0417 279.0417 68.27000 -10.35300 1005.50 5.08 300234066438870 2020 02 00 279.0833 279.0833 68.27300 -10.35100 1005.10 5.08 300234066438870 2020 03 00 279.1250 279.1250 68.27600 -10.34900 1004.90 5.08 300234066438870 2020 04 00 279.1667 279.1667 68.28000 -10.34300 1004.90 5.08 300234066438870 2020 05 00 279.2083 279.2083 68.28200 -10.33500 1004.70 5.08 300234066438870 2020 06 00 279.2500 279.2500 68.28300 -10.32800 1004.60 5.08 300234066438870 2020 07 00 279.2917 279.2917 68.28500 -10.32200 1003.90 5.08 300234066438870 2020 08 00 279.3333 279.3333 68.28600 -10.31500 1003.60 5.09 300234066438870 2020 09 00 279.3750 279.3750 68.28500 -10.31100 1003.40 5.09 300234066438870 2020 10 00 279.4167 279.4167 68.28400 -10.31400 1003.50 5.09 300234066438870 2020 11 00 279.4583 279.4583 68.28400 -10.31800 1003.20 5.09 300234066438870 2020 12 00 279.5000 279.5000 68.28500 -10.32300 1002.80 5.09 300234066438870 2020 13 00 279.5417 279.5417 68.28700 -10.32800 1002.40 5.09 300234066438870 2020 14 00 279.5833 279.5833 68.29200 -10.33800 1001.90 5.10 300234066438870 2020 15 00 279.6250 279.6250 68.29700 -10.34000 1001.50 5.10 300234066438870 2020 16 00 279.6667 279.6667 68.30200 -10.33700 1001.10 5.11 300234066438870 2020 17 00 279.7083 279.7083 68.30600 -10.33200 1000.80 5.11 300234066438870 2020 18 00 279.7500 279.7500 68.31000 -10.32500 1000.70 5.11 300234066438870 2020 19 00 279.7917 279.7917 68.31200 -10.31600 1000.40 5.11 300234066438870 2020 20 00 279.8333 279.8333 68.31500 -10.31000 1000.20 5.10 300234066438870 2020 21 00 279.8750 279.8750 68.31500 -10.30300 999.90 5.11 300234066438870 2020 22 00 279.9167 279.9167 68.31500 -10.29800 999.50 5.11 300234066438870 2020 23 00 279.9583 279.9583 68.31500 -10.29700 999.10 5.11 300234066438870 2020 00 00 280.0000 280.0000 68.31600 -10.29800 998.70 5.11 300234066438870 2020 01 00 280.0417 280.0417 68.31700 -10.30000 998.30 5.11 300234066438870 2020 02 00 280.0833 280.0833 68.31800 -10.30600 998.00 5.11 300234066438870 2020 03 00 280.1250 280.1250 68.32100 -10.31400 997.80 5.11 300234066438870 2020 04 00 280.1667 280.1667 68.32500 -10.31500 997.70 5.11 300234066438870 2020 05 00 280.2083 280.2083 68.33100 -10.31400 998.10 5.11 300234066438870 2020 06 00 280.2500 280.2500 68.33600 -10.31200 999.00 5.11 300234066438870 2020 07 00 280.2917 280.2917 68.34200 -10.30600 999.80 5.11 300234066438870 2020 08 00 280.3333 280.3333 68.34700 -10.29400 1000.80 5.11 300234066438870 2020 09 00 280.3750 280.3750 68.35100 -10.27600 1001.60 5.11 300234066438870 2020 10 00 280.4167 280.4167 68.35300 -10.26200 1002.40 5.11 300234066438870 2020 11 00 280.4583 280.4583 68.35300 -10.25000 1003.00 5.12 300234066438870 2020 12 00 280.5000 280.5000 68.35200 -10.24300 1003.90 5.12 300234066438870 2020 13 00 280.5417 280.5417 68.35000 -10.24000 1004.60 5.12 300234066438870 2020 14 00 280.5833 280.5833 68.34900 -10.24300 1005.00 5.13 300234066438870 2020 15 00 280.6250 280.6250 68.35000 -10.24800 1005.40 5.13 300234066438870 2020 16 00 280.6667 280.6667 68.35300 -10.25500 1005.50 5.13 300234066438870 2020 17 00 280.7083 280.7083 68.35700 -10.26200 1006.10 5.12 300234066438870 2020 18 00 280.7500 280.7500 68.36400 -10.26800 1006.60 5.13 300234066438870 2020 19 00 280.7917 280.7917 68.37100 -10.26300 1006.90 5.12 300234066438870 2020 20 00 280.8333 280.8333 68.37700 -10.25500 1007.00 5.12 300234066438870 2020 21 00 280.8750 280.8750 68.38200 -10.24200 1007.20 5.11 300234066438870 2020 22 00 280.9167 280.9167 68.38500 -10.22800 1007.30 5.11 300234066438870 2020 23 00 280.9583 280.9583 68.38500 -10.21400 1007.30 5.11 300234066438870 2020 00 00 281.0000 281.0000 68.38300 -10.20500 1007.20 5.11 300234066438870 2020 01 00 281.0417 281.0417 68.38100 -10.20100 1007.20 5.11 300234066438870 2020 02 00 281.0833 281.0833 68.37800 -10.20200 1006.90 5.11 300234066438870 2020 03 00 281.1250 281.1250 68.37600 -10.21000 1006.30 5.11 300234066438870 2020 04 00 281.1667 281.1667 68.37700 -10.22000 1006.20 5.11 300234066438870 2020 05 00 281.2083 281.2083 68.37900 -10.23200 1006.10 5.11 300234066438870 2020 06 00 281.2500 281.2500 68.38300 -10.24300 1005.70 5.11 300234066438870 2020 07 00 281.2917 281.2917 68.39000 -10.25000 1005.30 5.11 300234066438870 2020 08 00 281.3333 281.3333 68.39700 -10.24700 1004.80 5.11 300234066438870 2020 09 00 281.3750 281.3750 68.40300 -10.23300 1004.10 5.11 300234066438870 2020 10 00 281.4167 281.4167 68.40500 -10.21100 1003.40 5.12 300234066438870 2020 11 00 281.4583 281.4583 68.40600 -10.19100 1002.90 5.12 300234066438870 2020 12 00 281.5000 281.5000 68.40200 -10.18000 1002.60 5.12 300234066438870 2020 13 00 281.5417 281.5417 68.39800 -10.17600 1001.70 5.13 300234066438870 2020 14 00 281.5833 281.5833 68.39400 -10.17700 1001.60 5.13 300234066438870 2020 15 00 281.6250 281.6250 68.39000 -10.18600 1001.10 5.13 300234066438870 2020 16 00 281.6667 281.6667 68.39000 -10.19800 1000.80 5.14 300234066438870 2020 17 00 281.7083 281.7083 68.39300 -10.21200 1000.40 5.14 300234066438870 2020 18 00 281.7500 281.7500 68.39800 -10.22500 1000.30 5.14 300234066438870 2020 19 00 281.7917 281.7917 68.40600 -10.23100 1000.30 5.19 300234066438870 2020 20 00 281.8333 281.8333 68.41500 -10.22700 1000.00 5.24 300234066438870 2020 21 00 281.8750 281.8750 68.42300 -10.21000 999.70 5.25 300234066438870 2020 22 00 281.9167 281.9167 68.42900 -10.18400 999.20 5.25 300234066438870 2020 23 00 281.9583 281.9583 68.43000 -10.15900 999.00 5.25 300234066438870 2020 00 00 282.0000 282.0000 68.42700 -10.13700 998.70 5.24 300234066438870 2020 01 00 282.0417 282.0417 68.42200 -10.12400 998.40 5.22 300234066438870 2020 02 00 282.0833 282.0833 68.41500 -10.12200 998.20 5.20 300234066438870 2020 03 00 282.1250 282.1250 68.41000 -10.12700 997.90 5.18 300234066438870 2020 04 00 282.1667 282.1667 68.40800 -10.14000 997.30 5.18 300234066438870 2020 05 00 282.2083 282.2083 68.40900 -10.15600 997.00 5.19 300234066438870 2020 06 00 282.2500 282.2500 68.41200 -10.17500 996.90 5.22 300234066438870 2020 07 00 282.2917 282.2917 68.42000 -10.18800 996.90 5.24 300234066438870 2020 08 00 282.3333 282.3333 68.42900 -10.18300 996.80 5.24 300234066438870 2020 09 00 282.3750 282.3750 68.43600 -10.17100 996.80 5.24 300234066438870 2020 10 00 282.4167 282.4167 68.44100 -10.15200 996.80 5.25 300234066438870 2020 11 00 282.4583 282.4583 68.44100 -10.12900 996.80 5.27 300234066438870 2020 12 00 282.5000 282.5000 68.43800 -10.11500 996.80 5.27 300234066438870 2020 13 00 282.5417 282.5417 68.43400 -10.10700 996.90 5.28 300234066438870 2020 14 00 282.5833 282.5833 68.43000 -10.10600 996.70 5.28 300234066438870 2020 15 00 282.6250 282.6250 68.42500 -10.10900 996.80 5.28 300234066438870 2020 16 00 282.6667 282.6667 68.42200 -10.12200 996.90 5.29 300234066438870 2020 17 00 282.7083 282.7083 68.42100 -10.13500 997.10 5.30 300234066438870 2020 18 00 282.7500 282.7500 68.42200 -10.14900 997.40 5.29 300234066438870 2020 19 00 282.7917 282.7917 68.42400 -10.16500 997.80 5.30 300234066438870 2020 20 00 282.8333 282.8333 68.42800 -10.17500 998.00 5.30 300234066438870 2020 21 00 282.8750 282.8750 68.43400 -10.17800 998.20 5.29 300234066438870 2020 22 00 282.9167 282.9167 68.44000 -10.17400 998.40 5.29 300234066438870 2020 23 00 282.9583 282.9583 68.44400 -10.15900 998.70 5.29 300234066438870 2020 00 00 283.0000 283.0000 68.44400 -10.14600 998.90 5.28 300234066438870 2020 01 00 283.0417 283.0417 68.44100 -10.13100 999.20 5.29 300234066438870 2020 02 00 283.0833 283.0833 68.43600 -10.12300 999.40 5.30 300234066438870 2020 03 00 283.1250 283.1250 68.43000 -10.12300 999.90 5.30 300234066438870 2020 04 00 283.1667 283.1667 68.42400 -10.13100 1000.30 5.30 300234066438870 2020 05 00 283.2083 283.2083 68.42100 -10.14700 1000.70 5.28 300234066438870 2020 06 00 283.2500 283.2500 68.41900 -10.16500 1001.40 5.28 300234066438870 2020 07 00 283.2917 283.2917 68.41900 -10.18300 1002.20 5.27 300234066438870 2020 08 00 283.3333 283.3333 68.42200 -10.19600 1003.30 5.26 300234066438870 2020 09 00 283.3750 283.3750 68.42600 -10.20300 1004.30 5.24 300234066438870 2020 10 00 283.4167 283.4167 68.43000 -10.19900 1005.00 5.24 300234066438870 2020 11 00 283.4583 283.4583 68.43400 -10.19600 1005.80 5.23 300234066438870 2020 12 00 283.5000 283.5000 68.43600 -10.18400 1006.60 5.22 300234066438870 2020 13 00 283.5417 283.5417 68.43400 -10.17200 1007.40 5.22 300234066438870 2020 14 00 283.5833 283.5833 68.43000 -10.16300 1008.10 5.22 300234066438870 2020 15 00 283.6250 283.6250 68.42600 -10.16100 1008.90 5.22 300234066438870 2020 16 00 283.6667 283.6667 68.42300 -10.16400 1009.70 5.22 300234066438870 2020 17 00 283.7083 283.7083 68.42000 -10.17200 1010.50 5.22 300234066438870 2020 18 00 283.7500 283.7500 68.42100 -10.18000 1011.40 5.21 300234066438870 2020 19 00 283.7917 283.7917 68.42100 -10.18600 1012.60 5.21 300234066438870 2020 20 00 283.8333 283.8333 68.42200 -10.18800 1013.40 5.21 300234066438870 2020 21 00 283.8750 283.8750 68.42200 -10.19100 1014.30 5.21 300234066438870 2020 22 00 283.9167 283.9167 68.42400 -10.19700 1015.20 5.20 300234066438870 2020 23 00 283.9583 283.9583 68.42700 -10.19900 1016.00 5.19 300234066438870 2020 00 00 284.0000 284.0000 68.42900 -10.19600 1016.60 5.19 300234066438870 2020 01 00 284.0417 284.0417 68.43100 -10.19000 1017.40 5.19 300234066438870 2020 02 00 284.0833 284.0833 68.43000 -10.18000 1017.90 5.18 300234066438870 2020 03 00 284.1250 284.1250 68.42900 -10.17500 1018.60 5.18 300234066438870 2020 04 00 284.1667 284.1667 68.42600 -10.17100 1019.40 5.17 300234066438870 2020 05 00 284.2083 284.2083 68.42300 -10.17600 1020.30 5.18 300234066438870 2020 06 00 284.2500 284.2500 68.42100 -10.18000 1021.30 5.18 300234066438870 2020 07 00 284.2917 284.2917 68.42000 -10.18400 1022.10 5.17 300234066438870 2020 08 00 284.3333 284.3333 68.42000 -10.18600 1022.80 5.17 300234066438870 2020 09 00 284.3750 284.3750 68.42100 -10.19100 1023.60 5.17 300234066438870 2020 10 00 284.4167 284.4167 68.42500 -10.19200 1024.40 5.17 300234066438870 2020 11 00 284.4583 284.4583 68.42700 -10.18800 1025.20 5.16 300234066438870 2020 12 00 284.5000 284.5000 68.42900 -10.18400 1026.00 5.16 300234066438870 2020 13 00 284.5417 284.5417 68.42900 -10.17800 1026.40 5.15 300234066438870 2020 14 00 284.5833 284.5833 68.42900 -10.17200 1026.90 5.15 300234066438870 2020 15 00 284.6250 284.6250 68.42900 -10.16700 1027.60 5.15 300234066438870 2020 16 00 284.6667 284.6667 68.42900 -10.16200 1027.50 5.13 300234066438870 2020 17 00 284.7083 284.7083 68.42900 -10.15900 1028.10 5.12 300234066438870 2020 18 00 284.7500 284.7500 68.42900 -10.15700 1028.50 5.13 300234066438870 2020 19 00 284.7917 284.7917 68.42800 -10.15300 1028.80 5.11 300234066438870 2020 20 00 284.8333 284.8333 68.42500 -10.15300 1029.00 5.11 300234066438870 2020 21 00 284.8750 284.8750 68.42600 -10.15700 1029.00 5.10 300234066438870 2020 22 00 284.9167 284.9167 68.42700 -10.15900 1029.10 5.09 300234066438870 2020 23 00 284.9583 284.9583 68.42900 -10.16000 1029.10 5.09 300234066438870 2020 00 00 285.0000 285.0000 68.43100 -10.15800 1029.10 5.09 300234066438870 2020 01 00 285.0417 285.0417 68.43200 -10.15400 1029.30 5.09 300234066438870 2020 02 00 285.0833 285.0833 68.43400 -10.15100 1029.10 5.09 300234066438870 2020 03 00 285.1250 285.1250 68.43500 -10.14700 1029.10 5.08 300234066438870 2020 04 00 285.1667 285.1667 68.43500 -10.14300 1028.70 5.07 300234066438870 2020 05 00 285.2083 285.2083 68.43600 -10.14100 1027.90 5.08 300234066438870 2020 06 00 285.2500 285.2500 68.43800 -10.13700 1027.20 5.09 300234066438870 2020 07 00 285.2917 285.2917 68.43800 -10.13200 1026.90 5.09 300234066438870 2020 08 00 285.3333 285.3333 68.43800 -10.12700 1027.10 5.09 300234066438870 2020 09 00 285.3750 285.3750 68.43700 -10.12600 1026.50 5.10 300234066438870 2020 10 00 285.4167 285.4167 68.43800 -10.12300 1026.30 5.12 300234066438870 2020 11 00 285.4583 285.4583 68.43900 -10.12300 1026.00 5.13 300234066438870 2020 12 00 285.5000 285.5000 68.44000 -10.12000 1025.70 5.18 300234066438870 2020 13 00 285.5417 285.5417 68.44100 -10.11600 1025.10 5.24 300234066438870 2020 14 00 285.5833 285.5833 68.44200 -10.11400 1024.20 5.26 300234066438870 2020 15 00 285.6250 285.6250 68.44400 -10.11200 1023.60 5.28 300234066438870 2020 16 00 285.6667 285.6667 68.44700 -10.11000 1023.00 5.28 300234066438870 2020 17 00 285.7083 285.7083 68.44900 -10.10700 1022.60 5.25 300234066438870 2020 18 00 285.7500 285.7500 68.45200 -10.10000 1022.40 5.25 300234066438870 2020 19 00 285.7917 285.7917 68.45300 -10.09000 1021.80 5.22 300234066438870 2020 20 00 285.8333 285.8333 68.45400 -10.08300 1021.40 5.20 300234066438870 2020 21 00 285.8750 285.8750 68.45400 -10.07600 1021.00 5.20 300234066438870 2020 22 00 285.9167 285.9167 68.45400 -10.07200 1020.90 5.19 300234066438870 2020 23 00 285.9583 285.9583 68.45600 -10.06800 1020.30 5.17 300234066438870 2020 00 00 286.0000 286.0000 68.45800 -10.06300 1020.20 5.17 300234066438870 2020 01 00 286.0417 286.0417 68.45900 -10.06000 1020.10 5.13 300234066438870 2020 02 00 286.0833 286.0833 68.46100 -10.05900 1020.00 5.13 300234066438870 2020 03 00 286.1250 286.1250 68.46300 -10.05400 1019.90 5.13 300234066438870 2020 04 00 286.1667 286.1667 68.46500 -10.05100 1020.00 5.12 300234066438870 2020 05 00 286.2083 286.2083 68.46900 -10.04500 1020.10 5.11 300234066438870 2020 06 00 286.2500 286.2500 68.47200 -10.03700 1020.30 5.09 300234066438870 2020 07 00 286.2917 286.2917 68.47300 -10.02500 1020.60 5.08 300234066438870 2020 08 00 286.3333 286.3333 68.47500 -10.01600 1021.00 5.07 300234066438870 2020 09 00 286.3750 286.3750 68.47500 -10.00600 1021.60 5.06 300234066438870 2020 10 00 286.4167 286.4167 68.47400 -10.00000 1021.70 5.05 300234066438870 2020 11 00 286.4583 286.4583 68.47400 -9.99700 1021.90 5.05 300234066438870 2020 12 00 286.5000 286.5000 68.47400 -9.99400 1022.10 5.04 300234066438870 2020 13 00 286.5417 286.5417 68.47500 -9.99000 1022.50 5.04 300234066438870 2020 14 00 286.5833 286.5833 68.47600 -9.98900 1022.70 5.03 300234066438870 2020 15 00 286.6250 286.6250 68.47900 -9.98900 1022.90 5.03 300234066438870 2020 16 00 286.6667 286.6667 68.48100 -9.98300 1023.10 5.02 300234066438870 2020 17 00 286.7083 286.7083 68.48400 -9.97800 1023.00 5.01 300234066438870 2020 18 00 286.7500 286.7500 68.48600 -9.97000 1023.10 5.02 300234066438870 2020 19 00 286.7917 286.7917 68.48900 -9.95900 1023.30 5.02 300234066438870 2020 20 00 286.8333 286.8333 68.49000 -9.94500 1023.50 5.02 300234066438870 2020 21 00 286.8750 286.8750 68.49100 -9.92900 1023.40 5.02 300234066438870 2020 22 00 286.9167 286.9167 68.48900 -9.91800 1023.70 5.01 300234066438870 2020 23 00 286.9583 286.9583 68.48600 -9.91100 1023.80 5.01 300234066438870 2020 00 00 287.0000 287.0000 68.48300 -9.90800 1024.20 5.02 300234066438870 2020 01 00 287.0417 287.0417 68.48200 -9.90900 1024.00 5.02 300234066438870 2020 02 00 287.0833 287.0833 68.48100 -9.90700 1024.00 5.02 300234066438870 2020 03 00 287.1250 287.1250 68.48100 -9.90700 1023.70 5.01 300234066438870 2020 04 00 287.1667 287.1667 68.48400 -9.90700 1023.50 5.02 300234066438870 2020 05 00 287.2083 287.2083 68.48800 -9.90000 1023.60 5.02 300234066438870 2020 06 00 287.2500 287.2500 68.49000 -9.88600 1024.00 5.02 300234066438870 2020 07 00 287.2917 287.2917 68.49100 -9.87300 1024.40 5.02 300234066438870 2020 08 00 287.3333 287.3333 68.49000 -9.85600 1024.30 5.03 300234066438870 2020 09 00 287.3750 287.3750 68.48800 -9.84600 1024.40 5.03 300234066438870 2020 10 00 287.4167 287.4167 68.48500 -9.83900 1024.50 5.03 300234066438870 2020 11 00 287.4583 287.4583 68.48300 -9.83800 1024.60 5.04 300234066438870 2020 12 00 287.5000 287.5000 68.48200 -9.83900 1024.60 5.05 300234066438870 2020 13 00 287.5417 287.5417 68.48200 -9.83500 1024.80 5.06 300234066438870 2020 14 00 287.5833 287.5833 68.48200 -9.83100 1024.80 5.06 300234066438870 2020 15 00 287.6250 287.6250 68.48200 -9.83200 1025.10 5.06 300234066438870 2020 16 00 287.6667 287.6667 68.48300 -9.83100 1025.20 5.05 300234066438870 2020 17 00 287.7083 287.7083 68.48500 -9.82900 1025.30 5.05 300234066438870 2020 18 00 287.7500 287.7500 68.48700 -9.82300 1025.60 5.05 300234066438870 2020 19 00 287.7917 287.7917 68.48800 -9.81900 1026.00 5.04 300234066438870 2020 20 00 287.8333 287.8333 68.49000 -9.81400 1026.30 5.04 300234066438870 2020 21 00 287.8750 287.8750 68.49100 -9.80800 1026.50 5.03 300234066438870 2020 22 00 287.9167 287.9167 68.49200 -9.80200 1026.70 5.03 300234066438870 2020 23 00 287.9583 287.9583 68.49200 -9.79800 1026.90 5.02 300234066438870 2020 00 00 288.0000 288.0000 68.49200 -9.79300 1027.20 5.02 300234066438870 2020 01 00 288.0417 288.0417 68.49200 -9.78800 1027.50 5.04 300234066438870 2020 02 00 288.0833 288.0833 68.49200 -9.78500 1027.50 5.03 300234066438870 2020 03 00 288.1250 288.1250 68.49200 -9.78300 1027.50 5.02 300234066438870 2020 04 00 288.1667 288.1667 68.49200 -9.78300 1027.40 5.02 300234066438870 2020 05 00 288.2083 288.2083 68.49300 -9.78300 1027.20 5.02 300234066438870 2020 06 00 288.2500 288.2500 68.49500 -9.78500 1027.30 5.02 300234066438870 2020 07 00 288.2917 288.2917 68.49900 -9.78600 1027.60 5.03 300234066438870 2020 08 00 288.3333 288.3333 68.50200 -9.78700 1027.60 5.06 300234066438870 2020 09 00 288.3750 288.3750 68.50600 -9.78400 1027.40 5.09 300234066438870 2020 10 00 288.4167 288.4167 68.50900 -9.78000 1027.10 5.16 300234066438870 2020 11 00 288.4583 288.4583 68.51200 -9.77500 1027.10 5.18 300234066438870 2020 12 00 288.5000 288.5000 68.51400 -9.76800 1027.20 5.18 300234066438870 2020 13 00 288.5417 288.5417 68.51500 -9.76400 1026.60 5.22 300234066438870 2020 14 00 288.5833 288.5833 68.51600 -9.76100 1026.40 5.23 300234066438870 2020 15 00 288.6250 288.6250 68.51600 -9.76400 1026.50 5.20 300234066438870 2020 16 00 288.6667 288.6667 68.51700 -9.76900 1026.80 5.24 300234066438870 2020 17 00 288.7083 288.7083 68.51900 -9.77800 1027.10 5.23 300234066438870 2020 18 00 288.7500 288.7500 68.52200 -9.78800 1027.20 5.26 300234066438870 2020 19 00 288.7917 288.7917 68.52600 -9.79600 1027.60 5.28 300234066438870 2020 20 00 288.8333 288.8333 68.53000 -9.79800 1027.90 5.28 300234066438870 2020 21 00 288.8750 288.8750 68.53400 -9.79800 1028.20 5.28 300234066438870 2020 22 00 288.9167 288.9167 68.53700 -9.79600 1028.20 5.29 300234066438870 2020 23 00 288.9583 288.9583 68.54000 -9.79500 1028.90 5.29 300234066438870 2020 00 00 289.0000 289.0000 68.54200 -9.79400 1029.00 5.29 300234066438870 2020 01 00 289.0417 289.0417 68.54200 -9.79200 1029.00 5.29 300234066438870 2020 02 00 289.0833 289.0833 68.54300 -9.79300 1029.70 5.29 300234066438870 2020 03 00 289.1250 289.1250 68.54400 -9.79400 1029.90 5.28 300234066438870 2020 04 00 289.1667 289.1667 68.54500 -9.79400 1030.10 5.28 300234066438870 2020 05 00 289.2083 289.2083 68.54700 -9.79800 1030.40 5.27 300234066438870 2020 06 00 289.2500 289.2500 68.54900 -9.80100 1030.90 5.26 300234066438870 2020 07 00 289.2917 289.2917 68.55100 -9.80400 1031.00 5.22 300234066438870 2020 08 00 289.3333 289.3333 68.55500 -9.80800 1031.60 5.21 300234066438870 2020 09 00 289.3750 289.3750 68.55900 -9.80700 1032.20 5.22 300234066438870 2020 10 00 289.4167 289.4167 68.56400 -9.80500 1032.50 5.23 300234066438870 2020 11 00 289.4583 289.4583 68.56800 -9.80000 1032.60 5.23 300234066438870 2020 12 00 289.5000 289.5000 68.57100 -9.79400 1032.80 5.24 300234066438870 2020 13 00 289.5417 289.5417 68.57300 -9.78900 1032.90 5.26 300234066438870 2020 14 00 289.5833 289.5833 68.57500 -9.78300 1033.10 5.28 300234066438870 2020 15 00 289.6250 289.6250 68.57700 -9.78100 1033.20 5.40 300234066438870 2020 16 00 289.6667 289.6667 68.57800 -9.78200 1033.00 5.48 300234066438870 2020 17 00 289.7083 289.7083 68.58000 -9.78500 1032.80 5.46 300234066438870 2020 18 00 289.7500 289.7500 68.58100 -9.79200 1032.80 5.47 300234066438870 2020 19 00 289.7917 289.7917 68.58500 -9.80100 1032.80 5.46 300234066438870 2020 20 00 289.8333 289.8333 68.59000 -9.80700 1032.90 5.45 300234066438870 2020 21 00 289.8750 289.8750 68.59500 -9.81300 1032.50 5.46 300234066438870 2020 22 00 289.9167 289.9167 68.60100 -9.82000 1032.30 5.45 300234066438870 2020 23 00 289.9583 289.9583 68.60600 -9.82300 1031.90 5.45 300234066438870 2020 00 00 290.0000 290.0000 68.61000 -9.82300 1031.70 5.43 300234066438870 2020 01 00 290.0417 290.0417 68.61200 -9.82200 1031.10 5.40 300234066438870 2020 02 00 290.0833 290.0833 68.61400 -9.81900 1030.50 5.37 300234066438870 2020 03 00 290.1250 290.1250 68.61500 -9.81700 1030.20 5.35 300234066438870 2020 04 00 290.1667 290.1667 68.61400 -9.81800 1029.50 5.38 300234066438870 2020 05 00 290.2083 290.2083 68.61600 -9.82400 1029.50 5.37 300234066438870 2020 06 00 290.2500 290.2500 68.61700 -9.82900 1029.30 5.39 300234066438870 2020 07 00 290.2917 290.2917 68.61800 -9.83300 1028.80 5.38 300234066438870 2020 08 00 290.3333 290.3333 68.62100 -9.83700 1028.50 5.38 300234066438870 2020 09 00 290.3750 290.3750 68.62600 -9.84000 1027.80 5.39 300234066438870 2020 10 00 290.4167 290.4167 68.62900 -9.83900 1027.20 5.40 300234066438870 2020 11 00 290.4583 290.4583 68.63100 -9.83700 1027.30 5.40 300234066438870 2020 12 00 290.5000 290.5000 68.63200 -9.83200 1027.70 5.39 300234066438870 2020 13 00 290.5417 290.5417 68.63200 -9.82600 1028.20 5.41 300234066438870 2020 14 00 290.5833 290.5833 68.62900 -9.82200 1028.60 5.40 300234066438870 2020 15 00 290.6250 290.6250 68.62500 -9.82500 1029.00 5.40 300234066438870 2020 16 00 290.6667 290.6667 68.62100 -9.83100 1029.50 5.36 300234066438870 2020 17 00 290.7083 290.7083 68.61700 -9.84200 1029.80 5.31 300234066438870 2020 18 00 290.7500 290.7500 68.61300 -9.85700 1030.80 5.29 300234066438870 2020 19 00 290.7917 290.7917 68.61300 -9.87200 1031.70 5.23 300234066438870 2020 20 00 290.8333 290.8333 68.61400 -9.88800 1032.20 5.18 300234066438870 2020 21 00 290.8750 290.8750 68.61800 -9.89900 1033.10 5.14 300234066438870 2020 22 00 290.9167 290.9167 68.62300 -9.90800 1033.70 5.11 300234066438870 2020 23 00 290.9583 290.9583 68.62700 -9.91100 1034.20 5.08 300234066438870 2020 00 00 291.0000 291.0000 68.62900 -9.90900 1034.60 5.06 300234066438870 2020 01 00 291.0417 291.0417 68.62900 -9.90600 1034.90 5.02 300234066438870 2020 02 00 291.0833 291.0833 68.62900 -9.90400 1035.10 4.97 300234066438870 2020 03 00 291.1250 291.1250 68.62500 -9.90100 1035.40 4.95 300234066438870 2020 04 00 291.1667 291.1667 68.62200 -9.90400 1035.80 4.92 300234066438870 2020 05 00 291.2083 291.2083 68.61800 -9.91100 1036.00 4.91 300234066438870 2020 06 00 291.2500 291.2500 68.61500 -9.92100 1036.60 4.87 300234066438870 2020 07 00 291.2917 291.2917 68.61400 -9.93300 1036.90 4.85 300234066438870 2020 08 00 291.3333 291.3333 68.61600 -9.94400 1037.00 4.84 300234066438870 2020 09 00 291.3750 291.3750 68.61900 -9.95300 1036.90 4.83 300234066438870 2020 10 00 291.4167 291.4167 68.62300 -9.95700 1037.00 4.81 300234066438870 2020 11 00 291.4583 291.4583 68.62600 -9.95500 1037.20 4.80 300234066438870 2020 12 00 291.5000 291.5000 68.62800 -9.95200 1036.90 4.79 300234066438870 2020 13 00 291.5417 291.5417 68.63000 -9.94700 1036.60 4.78 300234066438870 2020 14 00 291.5833 291.5833 68.63100 -9.94000 1035.90 4.78 300234066438870 2020 15 00 291.6250 291.6250 68.62900 -9.93100 1035.90 4.77 300234066438870 2020 16 00 291.6667 291.6667 68.62600 -9.92900 1035.10 4.76 300234066438870 2020 17 00 291.7083 291.7083 68.62300 -9.92800 1034.30 4.77 300234066438870 2020 18 00 291.7500 291.7500 68.62000 -9.93400 1033.80 4.76 300234066438870 2020 19 00 291.7917 291.7917 68.61800 -9.94300 1033.10 4.76 300234066438870 2020 20 00 291.8333 291.8333 68.61900 -9.95200 1032.10 4.74 300234066438870 2020 21 00 291.8750 291.8750 68.62200 -9.96100 1031.30 4.72 300234066438870 2020 22 00 291.9167 291.9167 68.62500 -9.96300 1030.10 4.72 300234066438870 2020 23 00 291.9583 291.9583 68.62800 -9.96400 1028.70 4.71 300234066438870 2020 00 00 292.0000 292.0000 68.63200 -9.96400 1027.50 4.72 300234066438870 2020 01 00 292.0417 292.0417 68.63500 -9.96000 1026.50 4.71 300234066438870 2020 02 00 292.0833 292.0833 68.63600 -9.95300 1025.60 4.72 300234066438870 2020 03 00 292.1250 292.1250 68.63600 -9.94500 1024.70 4.71 300234066438870 2020 04 00 292.1667 292.1667 68.63400 -9.94100 1023.50 4.74 300234066438870 2020 05 00 292.2083 292.2083 68.63300 -9.94200 1022.80 4.73 300234066438870 2020 06 00 292.2500 292.2500 68.63100 -9.94800 1022.40 4.75 300234066438870 2020 07 00 292.2917 292.2917 68.63200 -9.95800 1022.10 4.78 300234066438870 2020 08 00 292.3333 292.3333 68.63400 -9.96800 1022.00 4.80 300234066438870 2020 09 00 292.3750 292.3750 68.63900 -9.97800 1022.00 4.79 300234066438870 2020 10 00 292.4167 292.4167 68.64400 -9.98400 1022.00 4.79 300234066438870 2020 11 00 292.4583 292.4583 68.64900 -9.98600 1022.30 4.79 300234066438870 2020 12 00 292.5000 292.5000 68.65300 -9.98600 1022.70 4.77 300234066438870 2020 13 00 292.5417 292.5417 68.65800 -9.98500 1022.90 4.76 300234066438870 2020 14 00 292.5833 292.5833 68.66300 -9.98200 1023.40 4.75 300234066438870 2020 15 00 292.6250 292.6250 68.66500 -9.97600 1023.80 4.75 300234066438870 2020 16 00 292.6667 292.6667 68.66600 -9.97400 1024.40 4.79 300234066438870 2020 17 00 292.7083 292.7083 68.66700 -9.97500 1024.70 4.79 300234066438870 2020 18 00 292.7500 292.7500 68.66900 -9.97700 1025.20 4.80 300234066438870 2020 19 00 292.7917 292.7917 68.67000 -9.98100 1025.60 4.80 300234066438870 2020 20 00 292.8333 292.8333 68.67100 -9.98300 1025.90 4.81 300234066438870 2020 21 00 292.8750 292.8750 68.67400 -9.98600 1026.20 4.82 300234066438870 2020 22 00 292.9167 292.9167 68.67700 -9.99100 1026.10 4.84 300234066438870 2020 23 00 292.9583 292.9583 68.68200 -9.99700 1026.40 4.84 300234066438870 2020 00 00 293.0000 293.0000 68.68600 -9.99800 1026.60 4.88 300234066438870 2020 01 00 293.0417 293.0417 68.69200 -9.99700 1026.90 4.88 300234066438870 2020 02 00 293.0833 293.0833 68.69600 -9.99200 1026.90 4.91 300234066438870 2020 03 00 293.1250 293.1250 68.69900 -9.98300 1026.90 4.90 300234066438870 2020 04 00 293.1667 293.1667 68.70000 -9.97700 1026.90 4.89 300234066438870 2020 05 00 293.2083 293.2083 68.69900 -9.97300 1026.60 4.91 300234066438870 2020 06 00 293.2500 293.2500 68.69900 -9.97200 1026.90 4.91 300234066438870 2020 07 00 293.2917 293.2917 68.69900 -9.97800 1027.00 4.90 300234066438870 2020 08 00 293.3333 293.3333 68.70100 -9.98400 1027.20 4.89 300234066438870 2020 09 00 293.3750 293.3750 68.70300 -9.98900 1027.20 4.87 300234066438870 2020 10 00 293.4167 293.4167 68.70600 -9.99500 1027.20 4.88 300234066438870 2020 11 00 293.4583 293.4583 68.71100 -9.99700 1027.20 4.89 300234066438870 2020 12 00 293.5000 293.5000 68.71700 -9.99500 1026.90 4.89 300234066438870 2020 13 00 293.5417 293.5417 68.72100 -9.98900 1026.60 4.88 300234066438870 2020 14 00 293.5833 293.5833 68.72400 -9.98000 1026.20 4.89 300234066438870 2020 15 00 293.6250 293.6250 68.72600 -9.97100 1026.00 4.87 300234066438870 2020 16 00 293.6667 293.6667 68.72700 -9.96600 1025.70 4.86 300234066438870 2020 17 00 293.7083 293.7083 68.72700 -9.96200 1025.30 4.84 300234066438870 2020 18 00 293.7500 293.7500 68.72700 -9.96300 1025.30 4.85 300234066438870 2020 19 00 293.7917 293.7917 68.72700 -9.96600 1025.20 4.81 300234066438870 2020 20 00 293.8333 293.8333 68.72900 -9.97000 1024.90 4.78 300234066438870 2020 21 00 293.8750 293.8750 68.73200 -9.97300 1024.50 4.75 300234066438870 2020 22 00 293.9167 293.9167 68.73500 -9.97500 1024.20 4.76 300234066438870 2020 23 00 293.9583 293.9583 68.74000 -9.97600 1023.70 4.75 300234066438870 2020 00 00 294.0000 294.0000 68.74500 -9.97400 1023.20 4.72 300234066438870 2020 01 00 294.0417 294.0417 68.75100 -9.96800 1023.00 4.70 300234066438870 2020 02 00 294.0833 294.0833 68.75500 -9.95900 1022.30 4.69 300234066438870 2020 03 00 294.1250 294.1250 68.75800 -9.95200 1021.70 4.67 300234066438870 2020 04 00 294.1667 294.1667 68.75900 -9.94400 1021.50 4.66 300234066438870 2020 05 00 294.2083 294.2083 68.75900 -9.94000 1021.10 4.66 300234066438870 2020 06 00 294.2500 294.2500 68.75900 -9.93700 1020.80 4.64 300234066438870 2020 07 00 294.2917 294.2917 68.75800 -9.94100 1020.50 4.64 300234066438870 2020 08 00 294.3333 294.3333 68.76000 -9.94900 1020.20 4.65 300234066438870 2020 09 00 294.3750 294.3750 68.76400 -9.95600 1019.80 4.63 300234066438870 2020 10 00 294.4167 294.4167 68.77000 -9.95800 1019.80 4.64 300234066438870 2020 11 00 294.4583 294.4583 68.77600 -9.95600 1019.50 4.63 300234066438870 2020 12 00 294.5000 294.5000 68.78200 -9.95200 1019.10 4.62 300234066438870 2020 13 00 294.5417 294.5417 68.78600 -9.94500 1018.80 4.64 300234066438870 2020 14 00 294.5833 294.5833 68.79000 -9.93900 1018.20 4.63 300234066438870 2020 15 00 294.6250 294.6250 68.79300 -9.93500 1017.70 4.62 300234066438870 2020 16 00 294.6667 294.6667 68.79500 -9.93100 1017.40 4.62 300234066438870 2020 17 00 294.7083 294.7083 68.79600 -9.92900 1017.10 4.60 300234066438870 2020 18 00 294.7500 294.7500 68.79700 -9.92700 1016.90 4.60 300234066438870 2020 19 00 294.7917 294.7917 68.79800 -9.93200 1016.70 4.58 300234066438870 2020 20 00 294.8333 294.8333 68.80000 -9.93900 1016.50 4.62 300234066438870 2020 21 00 294.8750 294.8750 68.80400 -9.94600 1016.20 4.66 300234066438870 2020 22 00 294.9167 294.9167 68.80800 -9.95300 1015.70 4.66 300234066438870 2020 23 00 294.9583 294.9583 68.81400 -9.95500 1015.30 4.65 300234066438870 2020 00 00 295.0000 295.0000 68.81900 -9.95300 1015.10 4.67 300234066438870 2020 01 00 295.0417 295.0417 68.82200 -9.94800 1014.60 4.67 300234066438870 2020 02 00 295.0833 295.0833 68.82400 -9.94300 1014.50 4.68 300234066438870 2020 03 00 295.1250 295.1250 68.82400 -9.94200 1014.00 4.67 300234066438870 2020 04 00 295.1667 295.1667 68.82400 -9.94000 1013.50 4.68 300234066438870 2020 05 00 295.2083 295.2083 68.82200 -9.94200 1013.10 4.67 300234066438870 2020 06 00 295.2500 295.2500 68.82000 -9.94500 1013.00 4.66 300234066438870 2020 07 00 295.2917 295.2917 68.81800 -9.94900 1012.90 4.66 300234066438870 2020 08 00 295.3333 295.3333 68.81600 -9.95700 1012.90 4.67 300234066438870 2020 09 00 295.3750 295.3750 68.81800 -9.96500 1012.90 4.68 300234066438870 2020 10 00 295.4167 295.4167 68.82100 -9.96700 1012.60 4.67 300234066438870 2020 11 00 295.4583 295.4583 68.82400 -9.96400 1012.20 4.66 300234066438870 2020 12 00 295.5000 295.5000 68.82700 -9.95700 1012.00 4.64 300234066438870 2020 13 00 295.5417 295.5417 68.83100 -9.94400 1011.70 4.66 300234066438870 2020 14 00 295.5833 295.5833 68.83200 -9.93200 1011.50 4.62 300234066438870 2020 15 00 295.6250 295.6250 68.83300 -9.92100 1011.10 4.65 300234066438870 2020 16 00 295.6667 295.6667 68.83200 -9.91200 1010.80 4.63 300234066438870 2020 17 00 295.7083 295.7083 68.83000 -9.90600 1010.80 4.63 300234066438870 2020 18 00 295.7500 295.7500 68.82900 -9.90700 1010.50 4.62 300234066438870 2020 19 00 295.7917 295.7917 68.83000 -9.90900 1010.40 4.61 300234066438870 2020 20 00 295.8333 295.8333 68.83200 -9.91100 1010.30 4.60 300234066438870 2020 21 00 295.8750 295.8750 68.83500 -9.91400 1010.20 4.60 300234066438870 2020 22 00 295.9167 295.9167 68.84100 -9.91500 1010.20 4.62 300234066438870 2020 23 00 295.9583 295.9583 68.84700 -9.91300 1010.20 4.61 300234066438870 2020 00 00 296.0000 296.0000 68.85400 -9.90500 1009.90 4.60 300234066438870 2020 01 00 296.0417 296.0417 68.85800 -9.89000 1009.70 4.60 300234066438870 2020 02 00 296.0833 296.0833 68.86100 -9.87700 1009.40 4.60 300234066438870 2020 03 00 296.1250 296.1250 68.86200 -9.87000 1009.10 4.59 300234066438870 2020 04 00 296.1667 296.1667 68.86200 -9.86700 1009.00 4.59 300234066438870 2020 05 00 296.2083 296.2083 68.86200 -9.86800 1008.80 4.58 300234066438870 2020 06 00 296.2500 296.2500 68.86300 -9.87400 1009.00 4.56 300234066438870 2020 07 00 296.2917 296.2917 68.86500 -9.88300 1009.00 4.57 300234066438870 2020 08 00 296.3333 296.3333 68.86800 -9.89100 1009.10 4.58 300234066438870 2020 09 00 296.3750 296.3750 68.87300 -9.89700 1009.20 4.57 300234066438870 2020 10 00 296.4167 296.4167 68.87800 -9.89900 1009.00 4.56 300234066438870 2020 11 00 296.4583 296.4583 68.88400 -9.89700 1009.10 4.57 300234066438870 2020 12 00 296.5000 296.5000 68.88800 -9.89200 1008.80 4.56 300234066438870 2020 13 00 296.5417 296.5417 68.89200 -9.88300 1008.60 4.56 300234066438870 2020 14 00 296.5833 296.5833 68.89300 -9.87400 1008.50 4.56 300234066438870 2020 15 00 296.6250 296.6250 68.89400 -9.87000 1008.20 4.56 300234066438870 2020 16 00 296.6667 296.6667 68.89300 -9.86900 1008.10 4.55 300234066438870 2020 17 00 296.7083 296.7083 68.89300 -9.87300 1007.90 4.54 300234066438870 2020 18 00 296.7500 296.7500 68.89400 -9.87900 1007.90 4.54 300234066438870 2020 19 00 296.7917 296.7917 68.89500 -9.89100 1007.90 4.54 300234066438870 2020 20 00 296.8333 296.8333 68.89800 -9.90200 1007.90 4.54 300234066438870 2020 21 00 296.8750 296.8750 68.90300 -9.90900 1007.60 4.57 300234066438870 2020 22 00 296.9167 296.9167 68.90800 -9.91200 1007.60 4.53 300234066438870 2020 23 00 296.9583 296.9583 68.91200 -9.91300 1007.60 4.53 300234066438870 2020 00 00 297.0000 297.0000 68.91700 -9.91000 1007.10 4.50 300234066438870 2020 01 00 297.0417 297.0417 68.92000 -9.90600 1006.90 4.52 300234066438870 2020 02 00 297.0833 297.0833 68.92200 -9.90100 1006.40 4.51 300234066438870 2020 03 00 297.1250 297.1250 68.92200 -9.89900 1005.90 4.51 300234066438870 2020 04 00 297.1667 297.1667 68.92100 -9.90300 1005.50 4.50 300234066438870 2020 05 00 297.2083 297.2083 68.92000 -9.91100 1005.20 4.51 300234066438870 2020 06 00 297.2500 297.2500 68.92000 -9.92500 1005.20 4.57 300234066438870 2020 07 00 297.2917 297.2917 68.92100 -9.93700 1005.00 4.59 300234066438870 2020 08 00 297.3333 297.3333 68.92300 -9.94800 1004.70 4.72 300234066438870 2020 09 00 297.3750 297.3750 68.92600 -9.95500 1004.60 4.68 300234066438870 2020 10 00 297.4167 297.4167 68.92900 -9.96200 1004.60 4.66 300234066438870 2020 11 00 297.4583 297.4583 68.93200 -9.96600 1004.40 4.62 300234066438870 2020 12 00 297.5000 297.5000 68.93500 -9.96300 1004.20 4.58 300234066438870 2020 13 00 297.5417 297.5417 68.93700 -9.95700 1004.00 4.56 300234066438870 2020 14 00 297.5833 297.5833 68.93800 -9.95200 1004.00 4.54 300234066438870 2020 15 00 297.6250 297.6250 68.93900 -9.94800 1003.90 4.53 300234066438870 2020 16 00 297.6667 297.6667 68.93800 -9.94600 1003.70 4.52 300234066438870 2020 17 00 297.7083 297.7083 68.93700 -9.94900 1003.50 4.51 300234066438870 2020 18 00 297.7500 297.7500 68.93700 -9.95700 1003.70 4.52 300234066438870 2020 19 00 297.7917 297.7917 68.93900 -9.96400 1003.80 4.50 300234066438870 2020 20 00 297.8333 297.8333 68.94100 -9.97000 1003.90 4.50 300234066438870 2020 21 00 297.8750 297.8750 68.94400 -9.97600 1004.00 4.50 300234066438870 2020 22 00 297.9167 297.9167 68.94700 -9.98100 1004.00 4.49 300234066438870 2020 23 00 297.9583 297.9583 68.95000 -9.98500 1004.00 4.50 300234066438870 2020 00 00 298.0000 298.0000 68.95400 -9.98400 1003.90 4.50 300234066438870 2020 01 00 298.0417 298.0417 68.95900 -9.98000 1003.90 4.51 300234066438870 2020 02 00 298.0833 298.0833 68.96100 -9.97200 1003.80 4.51 300234066438870 2020 03 00 298.1250 298.1250 68.96100 -9.96500 1003.60 4.51 300234066438870 2020 04 00 298.1667 298.1667 68.96100 -9.96100 1003.50 4.51 300234066438870 2020 05 00 298.2083 298.2083 68.95900 -9.96300 1003.30 4.49 300234066438870 2020 06 00 298.2500 298.2500 68.95800 -9.97200 1003.20 4.49 300234066438870 2020 07 00 298.2917 298.2917 68.95700 -9.98400 1003.10 4.51 300234066438870 2020 08 00 298.3333 298.3333 68.95900 -9.99700 1003.20 4.53 300234066438870 2020 09 00 298.3750 298.3750 68.96200 -10.01000 1003.20 4.54 300234066438870 2020 10 00 298.4167 298.4167 68.96700 -10.01700 1003.10 4.57 300234066438870 2020 11 00 298.4583 298.4583 68.97100 -10.01900 1003.00 4.56 300234066438870 2020 12 00 298.5000 298.5000 68.97600 -10.01800 1003.10 4.58 300234066438870 2020 13 00 298.5417 298.5417 68.97800 -10.01600 1002.60 4.62 300234066438870 2020 14 00 298.5833 298.5833 68.97700 -10.01100 1002.20 4.66 300234066438870 2020 15 00 298.6250 298.6250 68.97600 -10.01000 1000.90 4.68 300234066438870 2020 16 00 298.6667 298.6667 68.97400 -10.01400 1000.40 4.67 300234066438870 2020 17 00 298.7083 298.7083 68.97200 -10.02600 999.90 4.69 300234066438870 2020 18 00 298.7500 298.7500 68.97100 -10.04000 999.70 4.70 300234066438870 2020 19 00 298.7917 298.7917 68.97100 -10.05700 999.40 4.71 300234066438870 2020 20 00 298.8333 298.8333 68.97200 -10.07200 999.00 4.69 300234066438870 2020 21 00 298.8750 298.8750 68.97400 -10.08600 999.00 4.67 300234066438870 2020 22 00 298.9167 298.9167 68.97800 -10.09800 998.80 4.68 300234066438870 2020 23 00 298.9583 298.9583 68.98200 -10.10600 998.50 4.68 300234066438870 2020 00 00 299.0000 299.0000 68.98400 -10.11400 998.50 4.69 300234066438870 2020 01 00 299.0417 299.0417 68.98700 -10.11700 998.60 4.67 300234066438870 2020 02 00 299.0833 299.0833 68.98700 -10.12200 998.30 4.68 300234066438870 2020 03 00 299.1250 299.1250 68.98700 -10.12900 997.90 4.67 300234066438870 2020 04 00 299.1667 299.1667 68.98700 -10.13900 997.80 4.66 300234066438870 2020 05 00 299.2083 299.2083 68.98800 -10.15000 998.00 4.64 300234066438870 2020 06 00 299.2500 299.2500 68.98800 -10.16100 998.30 4.63 300234066438870 2020 07 00 299.2917 299.2917 68.98900 -10.17400 998.60 4.62 300234066438870 2020 08 00 299.3333 299.3333 68.99100 -10.18800 998.90 4.61 300234066438870 2020 09 00 299.3750 299.3750 68.99400 -10.20000 999.00 4.58 300234066438870 2020 10 00 299.4167 299.4167 68.99700 -10.20900 999.10 4.57 300234066438870 2020 11 00 299.4583 299.4583 68.99900 -10.21400 999.30 4.56 300234066438870 2020 12 00 299.5000 299.5000 69.00100 -10.21900 999.30 4.55 300234066438870 2020 13 00 299.5417 299.5417 69.00200 -10.22500 998.90 4.54 300234066438870 2020 14 00 299.5833 299.5833 69.00300 -10.22700 998.60 4.54 300234066438870 2020 15 00 299.6250 299.6250 69.00300 -10.22700 998.70 4.55 300234066438870 2020 16 00 299.6667 299.6667 69.00000 -10.23300 998.70 4.55 300234066438870 2020 17 00 299.7083 299.7083 68.99800 -10.24000 998.80 4.55 300234066438870 2020 18 00 299.7500 299.7500 68.99600 -10.25100 998.80 4.55 300234066438870 2020 19 00 299.7917 299.7917 68.99500 -10.26600 998.60 4.55 300234066438870 2020 20 00 299.8333 299.8333 68.99500 -10.28200 998.80 4.54 300234066438870 2020 21 00 299.8750 299.8750 68.99700 -10.29600 998.70 4.53 300234066438870 2020 22 00 299.9167 299.9167 68.99900 -10.30900 998.70 4.53 300234066438870 2020 23 00 299.9583 299.9583 69.00100 -10.31800 998.50 4.53 300234066438870 2020 00 00 300.0000 300.0000 69.00200 -10.32600 998.10 4.52 300234066438870 2020 01 00 300.0417 300.0417 69.00400 -10.33400 998.10 4.51 300234066438870 2020 02 00 300.0833 300.0833 69.00300 -10.33900 997.80 4.49 300234066438870 2020 03 00 300.1250 300.1250 69.00200 -10.33800 997.40 4.48 300234066438870 2020 04 00 300.1667 300.1667 68.99900 -10.33900 997.00 4.47 300234066438870 2020 05 00 300.2083 300.2083 68.99700 -10.34400 996.60 4.46 300234066438870 2020 06 00 300.2500 300.2500 68.99300 -10.35200 996.50 4.45 300234066438870 2020 07 00 300.2917 300.2917 68.99000 -10.36500 996.30 4.44 300234066438870 2020 08 00 300.3333 300.3333 68.98600 -10.38000 996.50 4.43 300234066438870 2020 09 00 300.3750 300.3750 68.98500 -10.39500 996.50 4.42 300234066438870 2020 10 00 300.4167 300.4167 68.98300 -10.41000 996.60 4.41 300234066438870 2020 11 00 300.4583 300.4583 68.98300 -10.42200 996.70 4.40 300234066438870 2020 12 00 300.5000 300.5000 68.98500 -10.43300 996.80 4.39 300234066438870 2020 13 00 300.5417 300.5417 68.98600 -10.43900 997.00 4.38 300234066438870 2020 14 00 300.5833 300.5833 68.98600 -10.44100 997.20 4.37 300234066438870 2020 15 00 300.6250 300.6250 68.98400 -10.43700 997.40 4.36 300234066438870 2020 16 00 300.6667 300.6667 68.98000 -10.43400 997.80 4.36 300234066438870 2020 17 00 300.7083 300.7083 68.97600 -10.43400 997.90 4.37 300234066438870 2020 18 00 300.7500 300.7500 68.97100 -10.43400 998.00 4.40 300234066438870 2020 19 00 300.7917 300.7917 68.96800 -10.43900 998.00 4.46 300234066438870 2020 20 00 300.8333 300.8333 68.96500 -10.44400 998.30 4.49 300234066438870 2020 21 00 300.8750 300.8750 68.96100 -10.45000 998.50 4.51 300234066438870 2020 22 00 300.9167 300.9167 68.96000 -10.45700 998.10 4.52 300234066438870 2020 23 00 300.9583 300.9583 68.95800 -10.46400 998.20 4.52 300234066438870 2020 00 00 301.0000 301.0000 68.95800 -10.46700 998.10 4.52 300234066438870 2020 01 00 301.0417 301.0417 68.95800 -10.46900 998.00 4.55 300234066438870 2020 02 00 301.0833 301.0833 68.95800 -10.46300 997.80 4.56 300234066438870 2020 03 00 301.1250 301.1250 68.95700 -10.45400 997.50 4.55 300234066438870 2020 04 00 301.1667 301.1667 68.95200 -10.44600 997.30 4.56 300234066438870 2020 05 00 301.2083 301.2083 68.94600 -10.44100 997.30 4.56 300234066438870 2020 06 00 301.2500 301.2500 68.94100 -10.44200 997.30 4.55 300234066438870 2020 07 00 301.2917 301.2917 68.93600 -10.44800 997.40 4.55 300234066438870 2020 08 00 301.3333 301.3333 68.93200 -10.45900 997.80 4.54 300234066438870 2020 09 00 301.3750 301.3750 68.92900 -10.47100 997.90 4.53 300234066438870 2020 10 00 301.4167 301.4167 68.92900 -10.48300 998.10 4.53 300234066438870 2020 11 00 301.4583 301.4583 68.92900 -10.49400 998.30 4.52 300234066438870 2020 12 00 301.5000 301.5000 68.93100 -10.50300 998.30 4.50 300234066438870 2020 13 00 301.5417 301.5417 68.93200 -10.50600 997.90 4.46 300234066438870 2020 14 00 301.5833 301.5833 68.93300 -10.50700 998.20 4.43 300234066438870 2020 15 00 301.6250 301.6250 68.93300 -10.50300 998.30 4.40 300234066438870 2020 16 00 301.6667 301.6667 68.93000 -10.50000 998.20 4.39 300234066438870 2020 17 00 301.7083 301.7083 68.92700 -10.49800 998.30 4.36 300234066438870 2020 18 00 301.7500 301.7500 68.92400 -10.50100 998.40 4.34 300234066438870 2020 19 00 301.7917 301.7917 68.92000 -10.50900 998.70 4.32 300234066438870 2020 20 00 301.8333 301.8333 68.91800 -10.52200 998.70 4.31 300234066438870 2020 21 00 301.8750 301.8750 68.91800 -10.53800 998.80 4.30 300234066438870 2020 22 00 301.9167 301.9167 68.91800 -10.55300 998.90 4.32 300234066438870 2020 23 00 301.9583 301.9583 68.92000 -10.56400 999.00 4.36 300234066438870 2020 00 00 302.0000 302.0000 68.92200 -10.57200 999.20 4.37 300234066438870 2020 01 00 302.0417 302.0417 68.92700 -10.57700 999.20 4.37 300234066438870 2020 02 00 302.0833 302.0833 68.92900 -10.57700 999.30 4.37 300234066438870 2020 03 00 302.1250 302.1250 68.92800 -10.57600 999.20 4.36 300234066438870 2020 04 00 302.1667 302.1667 68.92800 -10.57800 999.30 4.34 300234066438870 2020 05 00 302.2083 302.2083 68.92600 -10.58000 999.30 4.33 300234066438870 2020 06 00 302.2500 302.2500 68.92500 -10.58500 999.80 4.32 300234066438870 2020 07 00 302.2917 302.2917 68.92500 -10.59300 1000.20 4.31 300234066438870 2020 08 00 302.3333 302.3333 68.92500 -10.60500 1000.40 4.30 300234066438870 2020 09 00 302.3750 302.3750 68.92500 -10.61600 1000.80 4.29 300234066438870 2020 10 00 302.4167 302.4167 68.92500 -10.62500 1001.10 4.29 300234066438870 2020 11 00 302.4583 302.4583 68.92600 -10.63400 1001.50 4.30 300234066438870 2020 12 00 302.5000 302.5000 68.92900 -10.64200 1001.80 4.30 300234066438870 2020 13 00 302.5417 302.5417 68.93200 -10.65000 1002.00 4.32 300234066438870 2020 14 00 302.5833 302.5833 68.93500 -10.65000 1002.40 4.31 300234066438870 2020 15 00 302.6250 302.6250 68.93500 -10.64900 1002.70 4.31 300234066438870 2020 16 00 302.6667 302.6667 68.93400 -10.65000 1003.00 4.32 300234066438870 2020 17 00 302.7083 302.7083 68.93200 -10.65000 1003.50 4.32 300234066438870 2020 18 00 302.7500 302.7500 68.93100 -10.65600 1004.00 4.32 300234066438870 2020 19 00 302.7917 302.7917 68.92800 -10.66300 1004.50 4.31 300234066438870 2020 20 00 302.8333 302.8333 68.92700 -10.68000 1004.70 4.32 300234066438870 2020 21 00 302.8750 302.8750 68.93000 -10.69500 1005.00 4.31 300234066438870 2020 22 00 302.9167 302.9167 68.93200 -10.70500 1005.30 4.31 300234066438870 2020 23 00 302.9583 302.9583 68.93500 -10.71100 1005.60 4.31 300234066438870 2020 00 00 303.0000 303.0000 68.93900 -10.71300 1006.00 4.31 300234066438870 2020 01 00 303.0417 303.0417 68.94100 -10.71100 1006.10 4.32 300234066438870 2020 02 00 303.0833 303.0833 68.94000 -10.71300 1006.30 4.30 300234066438870 2020 03 00 303.1250 303.1250 68.94000 -10.71400 1006.40 4.29 300234066438870 2020 04 00 303.1667 303.1667 68.93800 -10.71700 1006.90 4.29 300234066438870 2020 05 00 303.2083 303.2083 68.93600 -10.72200 1007.30 4.29 300234066438870 2020 06 00 303.2500 303.2500 68.93600 -10.73100 1007.20 4.28 300234066438870 2020 07 00 303.2917 303.2917 68.93600 -10.74000 1007.70 4.28 300234066438870 2020 08 00 303.3333 303.3333 68.93700 -10.75100 1007.90 4.26 300234066438870 2020 09 00 303.3750 303.3750 68.94000 -10.75800 1007.90 4.26 300234066438870 2020 10 00 303.4167 303.4167 68.94100 -10.76000 1008.10 4.26 300234066438870 2020 11 00 303.4583 303.4583 68.94300 -10.76100 1008.40 4.25 300234066438870 2020 12 00 303.5000 303.5000 68.94400 -10.76500 1008.20 4.25 300234066438870 2020 13 00 303.5417 303.5417 68.94500 -10.77200 1008.00 4.24 300234066438870 2020 14 00 303.5833 303.5833 68.94700 -10.77600 1008.20 4.23 300234066438870 2020 15 00 303.6250 303.6250 68.94900 -10.77500 1008.00 4.23 300234066438870 2020 16 00 303.6667 303.6667 68.95000 -10.77500 1007.60 4.22 300234066438870 2020 17 00 303.7083 303.7083 68.95100 -10.77500 1007.50 4.22 300234066438870 2020 18 00 303.7500 303.7500 68.95000 -10.77400 1007.60 4.21 300234066438870 2020 19 00 303.7917 303.7917 68.94900 -10.77800 1007.20 4.21 300234066438870 2020 20 00 303.8333 303.8333 68.94800 -10.78600 1007.20 4.20 300234066438870 2020 21 00 303.8750 303.8750 68.94900 -10.79300 1007.00 4.20 300234066438870 2020 22 00 303.9167 303.9167 68.95100 -10.80100 1006.70 4.19 300234066438870 2020 23 00 303.9583 303.9583 68.95300 -10.81000 1006.40 4.18 300234066438870 2020 00 00 304.0000 304.0000 68.95900 -10.81900 1006.20 4.17 300234066438870 2020 01 00 304.0417 304.0417 68.96400 -10.82100 1005.60 4.16 300234066438870 2020 02 00 304.0833 304.0833 68.96600 -10.81600 1005.30 4.16 300234066438870 2020 03 00 304.1250 304.1250 68.96800 -10.81300 1004.80 4.15 300234066438870 2020 04 00 304.1667 304.1667 68.96800 -10.80900 1004.30 4.15 300234066438870 2020 05 00 304.2083 304.2083 68.96500 -10.80900 1003.40 4.14 300234066438870 2020 06 00 304.2500 304.2500 68.96400 -10.81500 1003.00 4.13 300234066438870 2020 07 00 304.2917 304.2917 68.96300 -10.82200 1002.60 4.12 300234066438870 2020 08 00 304.3333 304.3333 68.96400 -10.83300 1002.10 4.11 300234066438870 2020 09 00 304.3750 304.3750 68.96500 -10.84700 1001.60 4.10 300234066438870 2020 10 00 304.4167 304.4167 68.96900 -10.85900 1000.70 4.10 300234066438870 2020 11 00 304.4583 304.4583 68.97500 -10.86900 999.50 4.10 300234066438870 2020 12 00 304.5000 304.5000 68.98000 -10.87400 998.20 4.10 300234066438870 2020 13 00 304.5417 304.5417 68.98400 -10.87500 997.20 4.09 300234066438870 2020 14 00 304.5833 304.5833 68.98500 -10.87800 995.80 4.09 300234066438870 2020 15 00 304.6250 304.6250 68.98500 -10.88000 994.10 4.08 300234066438870 2020 16 00 304.6667 304.6667 68.98300 -10.88400 992.30 4.08 300234066438870 2020 17 00 304.7083 304.7083 68.98300 -10.89300 990.90 4.07 300234066438870 2020 18 00 304.7500 304.7500 68.98200 -10.90700 989.60 4.07 300234066438870 2020 19 00 304.7917 304.7917 68.98400 -10.92600 988.10 4.06 300234066438870 2020 20 00 304.8333 304.8333 68.98700 -10.94100 986.70 4.05 300234066438870 2020 21 00 304.8750 304.8750 68.99200 -10.95900 985.20 4.05 300234066438870 2020 22 00 304.9167 304.9167 68.99900 -10.97500 984.30 4.03 300234066438870 2020 23 00 304.9583 304.9583 69.00800 -10.97900 983.30 4.01 300234066438870 2020 00 00 305.0000 305.0000 69.01600 -10.97500 983.70 4.01 300234066438870 2020 01 00 305.0417 305.0417 69.02100 -10.96700 984.30 4.00 300234066438870 2020 02 00 305.0833 305.0833 69.02400 -10.95200 984.50 4.00 300234066438870 2020 03 00 305.1250 305.1250 69.02300 -10.93600 985.10 3.99 300234066438870 2020 04 00 305.1667 305.1667 69.01800 -10.92600 985.30 3.99 300234066438870 2020 05 00 305.2083 305.2083 69.01200 -10.92300 985.40 3.99 300234066438870 2020 06 00 305.2500 305.2500 69.00800 -10.92700 985.90 3.99 300234066438870 2020 07 00 305.2917 305.2917 69.00500 -10.93700 986.70 3.98 300234066438870 2020 08 00 305.3333 305.3333 69.00600 -10.94800 987.50 3.97 300234066438870 2020 09 00 305.3750 305.3750 69.00600 -10.96100 988.30 3.97 300234066438870 2020 10 00 305.4167 305.4167 69.01000 -10.97200 989.20 3.98 300234066438870 2020 11 00 305.4583 305.4583 69.01600 -10.98100 989.80 3.98 300234066438870 2020 12 00 305.5000 305.5000 69.02300 -10.98200 990.50 3.98 300234066438870 2020 13 00 305.5417 305.5417 69.02900 -10.97700 991.00 3.98 300234066438870 2020 14 00 305.5833 305.5833 69.03400 -10.96300 991.20 3.98 300234066438870 2020 15 00 305.6250 305.6250 69.03800 -10.94300 991.30 3.98 300234066438870 2020 16 00 305.6667 305.6667 69.03500 -10.92400 991.40 3.97 300234066438870 2020 17 00 305.7083 305.7083 69.03000 -10.91300 991.40 3.97 300234066438870 2020 18 00 305.7500 305.7500 69.02500 -10.91400 991.50 3.97 300234066438870 2020 19 00 305.7917 305.7917 69.02000 -10.92200 991.40 3.96 300234066438870 2020 20 00 305.8333 305.8333 69.01700 -10.93800 990.90 3.97 300234066438870 2020 21 00 305.8750 305.8750 69.01700 -10.95600 990.10 3.96 300234066438870 2020 22 00 305.9167 305.9167 69.02000 -10.97000 989.20 3.96 300234066438870 2020 23 00 305.9583 305.9583 69.02600 -10.98400 988.10 3.96 300234066438870 2020 00 00 306.0000 306.0000 69.03200 -10.99400 986.70 3.96 300234066438870 2020 01 00 306.0417 306.0417 69.03900 -10.99500 984.60 3.96 300234066438870 2020 02 00 306.0833 306.0833 69.04300 -10.99300 982.30 3.96 300234066438870 2020 03 00 306.1250 306.1250 69.04600 -10.98800 979.40 3.96 300234066438870 2020 04 00 306.1667 306.1667 69.04600 -10.98600 976.40 3.95 300234066438870 2020 05 00 306.2083 306.2083 69.04400 -10.99100 973.40 3.94 300234066438870 2020 06 00 306.2500 306.2500 69.03800 -10.99700 970.00 3.93 300234066438870 2020 07 00 306.2917 306.2917 69.03300 -11.01600 967.70 3.93 300234066438870 2020 08 00 306.3333 306.3333 69.03100 -11.03600 965.70 3.92 300234066438870 2020 09 00 306.3750 306.3750 69.03200 -11.06300 963.50 3.92 300234066438870 2020 10 00 306.4167 306.4167 69.03600 -11.08300 961.40 3.91 300234066438870 2020 11 00 306.4583 306.4583 69.04200 -11.10400 959.40 3.91 300234066438870 2020 12 00 306.5000 306.5000 69.04900 -11.11800 958.10 3.91 300234066438870 2020 13 00 306.5417 306.5417 69.05800 -11.12400 957.40 3.90 300234066438870 2020 14 00 306.5833 306.5833 69.06600 -11.12400 957.70 3.90 300234066438870 2020 15 00 306.6250 306.6250 69.07200 -11.11200 958.00 3.89 300234066438870 2020 16 00 306.6667 306.6667 69.07600 -11.09100 958.60 3.89 300234066438870 2020 17 00 306.7083 306.7083 69.07400 -11.07200 959.40 3.89 300234066438870 2020 18 00 306.7500 306.7500 69.07000 -11.06100 960.40 3.89 300234066438870 2020 19 00 306.7917 306.7917 69.06500 -11.05700 961.40 3.88 300234066438870 2020 20 00 306.8333 306.8333 69.06100 -11.06800 962.80 3.87 300234066438870 2020 21 00 306.8750 306.8750 69.06100 -11.08400 963.60 3.87 300234066438870 2020 22 00 306.9167 306.9167 69.06500 -11.10200 964.20 3.86 300234066438870 2020 23 00 306.9583 306.9583 69.07200 -11.11700 964.70 3.85 300234066438870 2020 00 00 307.0000 307.0000 69.08000 -11.12400 965.10 3.85 300234066438870 2020 01 00 307.0417 307.0417 69.08800 -11.12500 964.80 3.85 300234066438870 2020 02 00 307.0833 307.0833 69.09500 -11.11900 964.50 3.85 300234066438870 2020 03 00 307.1250 307.1250 69.09800 -11.10600 964.40 3.85 300234066438870 2020 04 00 307.1667 307.1667 69.09800 -11.09600 964.30 3.85 300234066438870 2020 05 00 307.2083 307.2083 69.09700 -11.08900 964.60 3.85 300234066438870 2020 06 00 307.2500 307.2500 69.09500 -11.08900 964.80 3.85 300234066438870 2020 07 00 307.2917 307.2917 69.09100 -11.09000 965.40 3.85 300234066438870 2020 08 00 307.3333 307.3333 69.08700 -11.10000 965.70 3.85 300234066438870 2020 09 00 307.3750 307.3750 69.08500 -11.11600 965.90 3.84 300234066438870 2020 10 00 307.4167 307.4167 69.08600 -11.13500 966.00 3.85 300234066438870 2020 11 00 307.4583 307.4583 69.09000 -11.15100 966.00 3.85 300234066438870 2020 12 00 307.5000 307.5000 69.09700 -11.16600 966.00 3.85 300234066438870 2020 13 00 307.5417 307.5417 69.10500 -11.17300 965.90 3.85 300234066438870 2020 14 00 307.5833 307.5833 69.11200 -11.17200 966.20 3.85 300234066438870 2020 15 00 307.6250 307.6250 69.11700 -11.16200 966.30 3.85 300234066438870 2020 16 00 307.6667 307.6667 69.11900 -11.15400 966.60 3.85 300234066438870 2020 17 00 307.7083 307.7083 69.11900 -11.14800 967.10 3.85 300234066438870 2020 18 00 307.7500 307.7500 69.11700 -11.14200 967.50 3.85 300234066438870 2020 19 00 307.7917 307.7917 69.11300 -11.13800 967.80 3.85 300234066438870 2020 20 00 307.8333 307.8333 69.10900 -11.14300 968.10 3.85 300234066438870 2020 21 00 307.8750 307.8750 69.10700 -11.15400 968.40 3.85 300234066438870 2020 22 00 307.9167 307.9167 69.10500 -11.16700 969.00 3.85 300234066438870 2020 23 00 307.9583 307.9583 69.10600 -11.18800 969.50 3.84 300234066438870 2020 00 00 308.0000 308.0000 69.10800 -11.20200 969.90 3.84 300234066438870 2020 01 00 308.0417 308.0417 69.10900 -11.21100 970.30 3.83 300234066438870 2020 02 00 308.0833 308.0833 69.11100 -11.21600 970.60 3.82 300234066438870 2020 03 00 308.1250 308.1250 69.11300 -11.21600 970.90 3.82 300234066438870 2020 04 00 308.1667 308.1667 69.11300 -11.21300 972.30 3.81 300234066438870 2020 05 00 308.2083 308.2083 69.11200 -11.21200 973.60 3.81 300234066438870 2020 06 00 308.2500 308.2500 69.11000 -11.20800 975.20 3.81 300234066438870 2020 07 00 308.2917 308.2917 69.10700 -11.20600 977.10 3.81 300234066438870 2020 08 00 308.3333 308.3333 69.10300 -11.20700 979.70 3.81 300234066438870 2020 09 00 308.3750 308.3750 69.09900 -11.21600 982.00 3.80 300234066438870 2020 10 00 308.4167 308.4167 69.09700 -11.22700 984.00 3.80 300234066438870 2020 11 00 308.4583 308.4583 69.09800 -11.24100 986.20 3.80 300234066438870 2020 12 00 308.5000 308.5000 69.10100 -11.25200 988.10 3.81 300234066438870 2020 13 00 308.5417 308.5417 69.10300 -11.25900 989.90 3.81 300234066438870 2020 14 00 308.5833 308.5833 69.10600 -11.26000 991.90 3.80 300234066438870 2020 15 00 308.6250 308.6250 69.10700 -11.25500 993.60 3.80 300234066438870 2020 16 00 308.6667 308.6667 69.10700 -11.25100 995.40 3.79 300234066438870 2020 17 00 308.7083 308.7083 69.10500 -11.24300 996.50 3.79 300234066438870 2020 18 00 308.7500 308.7500 69.10200 -11.23200 997.70 3.78 300234066438870 2020 19 00 308.7917 308.7917 69.09600 -11.22400 999.20 3.78 300234066438870 2020 20 00 308.8333 308.8333 69.08900 -11.22000 1000.80 3.77 300234066438870 2020 21 00 308.8750 308.8750 69.08100 -11.22200 1002.10 3.77 300234066438870 2020 22 00 308.9167 308.9167 69.07400 -11.23400 1002.40 3.75 300234066438870 2020 23 00 308.9583 308.9583 69.06800 -11.24500 1002.90 3.75 300234066438870 2020 00 00 309.0000 309.0000 69.06600 -11.26200 1004.60 3.75 300234066438870 2020 01 00 309.0417 309.0417 69.06600 -11.28000 1005.30 3.73 300234066438870 2020 02 00 309.0833 309.0833 69.06900 -11.29200 1005.20 3.73 300234066438870 2020 03 00 309.1250 309.1250 69.07300 -11.29600 1005.20 3.72 300234066438870 2020 04 00 309.1667 309.1667 69.07700 -11.29600 1004.70 3.73 300234066438870 2020 05 00 309.2083 309.2083 69.08200 -11.28900 1003.60 3.72 300234066438870 2020 06 00 309.2500 309.2500 69.08400 -11.27500 1002.50 3.72 300234066438870 2020 07 00 309.2917 309.2917 69.08400 -11.25800 1001.20 3.73 300234066438870 2020 08 00 309.3333 309.3333 69.08300 -11.24400 1000.40 3.72 300234066438870 2020 09 00 309.3750 309.3750 69.08100 -11.23500 998.50 3.73 300234066438870 2020 10 00 309.4167 309.4167 69.07900 -11.23000 996.00 3.73 300234066438870 2020 11 00 309.4583 309.4583 69.07700 -11.23100 992.50 3.73 300234066438870 2020 12 00 309.5000 309.5000 69.07800 -11.23500 990.90 3.73 300234066438870 2020 13 00 309.5417 309.5417 69.08100 -11.24000 988.20 3.73 300234066438870 2020 14 00 309.5833 309.5833 69.08600 -11.24500 986.10 3.73 300234066438870 2020 15 00 309.6250 309.6250 69.09100 -11.24600 983.90 3.73 300234066438870 2020 16 00 309.6667 309.6667 69.09800 -11.23500 981.70 3.73 300234066438870 2020 17 00 309.7083 309.7083 69.10200 -11.21600 980.20 3.74 300234066438870 2020 18 00 309.7500 309.7500 69.10400 -11.19400 979.60 3.73 300234066438870 2020 19 00 309.7917 309.7917 69.10200 -11.16600 979.00 3.73 300234066438870 2020 20 00 309.8333 309.8333 69.09600 -11.14000 978.70 3.73 300234066438870 2020 21 00 309.8750 309.8750 69.08700 -11.12400 979.60 3.73 300234066438870 2020 22 00 309.9167 309.9167 69.07900 -11.11100 980.60 3.72 300234066438870 2020 23 00 309.9583 309.9583 69.07100 -11.10600 981.60 3.72 300234066438870 2020 00 00 310.0000 310.0000 69.06200 -11.10900 983.00 3.71 300234066438870 2020 01 00 310.0417 310.0417 69.05700 -11.11400 984.10 3.70 300234066438870 2020 02 00 310.0833 310.0833 69.05400 -11.12300 985.20 3.69 300234066438870 2020 03 00 310.1250 310.1250 69.05400 -11.13000 985.90 3.68 300234066438870 2020 04 00 310.1667 310.1667 69.05400 -11.13000 987.00 3.67 300234066438870 2020 05 00 310.2083 310.2083 69.05500 -11.12700 988.00 3.66 300234066438870 2020 06 00 310.2500 310.2500 69.05500 -11.12300 989.30 3.66 300234066438870 2020 07 00 310.2917 310.2917 69.05500 -11.11700 990.40 3.66 300234066438870 2020 08 00 310.3333 310.3333 69.05400 -11.10700 992.10 3.65 300234066438870 2020 09 00 310.3750 310.3750 69.05200 -11.09500 993.10 3.65 300234066438870 2020 10 00 310.4167 310.4167 69.04800 -11.08400 994.30 3.65 300234066438870 2020 11 00 310.4583 310.4583 69.04400 -11.07600 995.20 3.64 300234066438870 2020 12 00 310.5000 310.5000 69.04000 -11.07100 995.90 3.63 300234066438870 2020 13 00 310.5417 310.5417 69.03800 -11.07300 996.10 3.64 300234066438870 2020 14 00 310.5833 310.5833 69.03500 -11.08100 995.50 3.63 300234066438870 2020 15 00 310.6250 310.6250 69.03500 -11.09500 993.80 3.63 300234066438870 2020 16 00 310.6667 310.6667 69.03800 -11.10800 992.30 3.63 300234066438870 2020 17 00 310.7083 310.7083 69.04300 -11.11700 990.90 3.63 300234066438870 2020 18 00 310.7500 310.7500 69.04800 -11.12000 990.40 3.63 300234066438870 2020 19 00 310.7917 310.7917 69.05400 -11.11700 987.20 3.64 300234066438870 2020 20 00 310.8333 310.8333 69.05900 -11.11000 985.30 3.64 300234066438870 2020 21 00 310.8750 310.8750 69.06500 -11.09700 985.20 3.64 300234066438870 2020 22 00 310.9167 310.9167 69.06700 -11.07700 985.50 3.63 300234066438870 2020 23 00 310.9583 310.9583 69.06600 -11.05500 986.20 3.62 300234066438870 2020 00 00 311.0000 311.0000 69.06300 -11.03800 986.30 3.61 300234066438870 2020 01 00 311.0417 311.0417 69.05900 -11.02900 986.40 3.59 300234066438870 2020 02 00 311.0833 311.0833 69.05600 -11.02600 986.50 3.58 300234066438870 2020 03 00 311.1250 311.1250 69.05300 -11.02800 987.80 3.57 300234066438870 2020 04 00 311.1667 311.1667 69.05300 -11.03100 988.90 3.55 300234066438870 2020 05 00 311.2083 311.2083 69.05300 -11.03100 989.80 3.53 300234066438870 2020 06 00 311.2500 311.2500 69.05400 -11.02700 990.10 3.52 300234066438870 2020 07 00 311.2917 311.2917 69.05600 -11.02100 990.40 3.51 300234066438870 2020 08 00 311.3333 311.3333 69.05900 -11.00900 991.40 3.49 300234066438870 2020 09 00 311.3750 311.3750 69.06300 -10.99400 992.10 3.47 300234066438870 2020 10 00 311.4167 311.4167 69.06500 -10.97300 992.70 3.45 300234066438870 2020 11 00 311.4583 311.4583 69.06500 -10.95000 994.50 3.44 300234066438870 2020 12 00 311.5000 311.5000 69.06100 -10.92500 996.20 3.44 300234066438870 2020 13 00 311.5417 311.5417 69.05500 -10.90700 996.80 3.43 300234066438870 2020 14 00 311.5833 311.5833 69.04700 -10.89700 997.00 3.42 300234066438870 2020 15 00 311.6250 311.6250 69.03800 -10.90000 997.10 3.41 300234066438870 2020 16 00 311.6667 311.6667 69.03200 -10.91600 997.20 3.40 300234066438870 2020 17 00 311.7083 311.7083 69.03000 -10.93600 997.00 3.40 300234066438870 2020 18 00 311.7500 311.7500 69.03300 -10.95300 996.80 3.40 300234066438870 2020 19 00 311.7917 311.7917 69.03800 -10.96500 997.00 3.39 300234066438870 2020 20 00 311.8333 311.8333 69.04400 -10.96600 997.40 3.39 300234066438870 2020 21 00 311.8750 311.8750 69.05000 -10.95800 997.90 3.39 300234066438870 2020 22 00 311.9167 311.9167 69.05400 -10.94200 998.40 3.39 300234066438870 2020 23 00 311.9583 311.9583 69.05500 -10.92200 999.20 3.38 300234066438870 2020 00 00 312.0000 312.0000 69.05200 -10.90100 1000.30 3.37 300234066438870 2020 01 00 312.0417 312.0417 69.04700 -10.88500 1001.70 3.38 300234066438870 2020 02 00 312.0833 312.0833 69.04000 -10.87700 1002.80 3.38 300234066438870 2020 03 00 312.1250 312.1250 69.03100 -10.87900 1004.20 3.37 300234066438870 2020 04 00 312.1667 312.1667 69.02500 -10.89400 1005.30 3.36 300234066438870 2020 05 00 312.2083 312.2083 69.02100 -10.91300 1006.80 3.37 300234066438870 2020 06 00 312.2500 312.2500 69.01900 -10.93600 1007.70 3.36 300234066438870 2020 07 00 312.2917 312.2917 69.02300 -10.95600 1008.50 3.37 300234066438870 2020 08 00 312.3333 312.3333 69.02900 -10.96800 1009.60 3.39 300234066438870 2020 09 00 312.3750 312.3750 69.03600 -10.97300 1010.00 3.39 300234066438870 2020 10 00 312.4167 312.4167 69.04400 -10.96500 1010.50 3.38 300234066438870 2020 11 00 312.4583 312.4583 69.05000 -10.94800 1010.50 3.38 300234066438870 2020 12 00 312.5000 312.5000 69.05300 -10.92600 1010.50 3.38 300234066438870 2020 13 00 312.5417 312.5417 69.05200 -10.90600 1009.90 3.39 300234066438870 2020 14 00 312.5833 312.5833 69.04700 -10.89300 1009.80 3.39 300234066438870 2020 15 00 312.6250 312.6250 69.04200 -10.88400 1009.60 3.41 300234066438870 2020 16 00 312.6667 312.6667 69.03600 -10.88500 1009.20 3.40 300234066438870 2020 17 00 312.7083 312.7083 69.03000 -10.89500 1008.70 3.42 300234066438870 2020 18 00 312.7500 312.7500 69.02600 -10.91400 1008.10 3.43 300234066438870 2020 19 00 312.7917 312.7917 69.02600 -10.94100 1007.50 3.44 300234066438870 2020 20 00 312.8333 312.8333 69.03200 -10.96500 1006.80 3.44 300234066438870 2020 21 00 312.8750 312.8750 69.04100 -10.97500 1005.70 3.44 300234066438870 2020 22 00 312.9167 312.9167 69.05100 -10.97600 1004.60 3.44 300234066438870 2020 23 00 312.9583 312.9583 69.06100 -10.96400 1003.50 3.45 300234066438870 2020 00 00 313.0000 313.0000 69.06700 -10.94200 1002.50 3.45 300234066438870 2020 01 00 313.0417 313.0417 69.06900 -10.92500 1001.80 3.46 300234066438870 2020 02 00 313.0833 313.0833 69.06700 -10.90500 1001.50 3.47 300234066438870 2020 03 00 313.1250 313.1250 69.06200 -10.88900 1002.00 3.48 300234066438870 2020 04 00 313.1667 313.1667 69.05500 -10.88300 1002.10 3.47 300234066438870 2020 05 00 313.2083 313.2083 69.04800 -10.88500 1002.40 3.48 300234066438870 2020 06 00 313.2500 313.2500 69.04200 -10.89600 1002.90 3.47 300234066438870 2020 07 00 313.2917 313.2917 69.03900 -10.91200 1003.70 3.47 300234066438870 2020 08 00 313.3333 313.3333 69.04000 -10.92900 1004.40 3.49 300234066438870 2020 09 00 313.3750 313.3750 69.04400 -10.94300 1005.60 3.48 300234066438870 2020 10 00 313.4167 313.4167 69.04900 -10.95100 1007.10 3.49 300234066438870 2020 11 00 313.4583 313.4583 69.05500 -10.94800 1008.40 3.48 300234066438870 2020 12 00 313.5000 313.5000 69.06000 -10.93800 1009.90 3.50 300234066438870 2020 13 00 313.5417 313.5417 69.06300 -10.92100 1011.10 3.49 300234066438870 2020 14 00 313.5833 313.5833 69.06200 -10.90300 1012.40 3.50 300234066438870 2020 15 00 313.6250 313.6250 69.05900 -10.88600 1013.70 3.49 300234066438870 2020 16 00 313.6667 313.6667 69.05300 -10.87500 1014.90 3.49 300234066438870 2020 17 00 313.7083 313.7083 69.04700 -10.87200 1016.00 3.48 300234066438870 2020 18 00 313.7500 313.7500 69.03900 -10.87900 1017.20 3.48 300234066438870 2020 19 00 313.7917 313.7917 69.03400 -10.89500 1018.20 3.46 300234066438870 2020 20 00 313.8333 313.8333 69.03200 -10.91400 1019.50 3.49 300234066438870 2020 21 00 313.8750 313.8750 69.03300 -10.93600 1020.30 3.47 300234066438870 2020 22 00 313.9167 313.9167 69.03800 -10.95200 1020.60 3.46 300234066438870 2020 23 00 313.9583 313.9583 69.04500 -10.96300 1021.40 3.46 300234066438870 2020 00 00 314.0000 314.0000 69.05200 -10.96300 1022.10 3.48 300234066438870 2020 01 00 314.0417 314.0417 69.05800 -10.95500 1022.60 3.46 300234066438870 2020 02 00 314.0833 314.0833 69.06200 -10.94200 1022.40 3.45 300234066438870 2020 03 00 314.1250 314.1250 69.06400 -10.92400 1022.40 3.42 300234066438870 2020 04 00 314.1667 314.1667 69.06100 -10.90700 1022.50 3.43 300234066438870 2020 05 00 314.2083 314.2083 69.05600 -10.89600 1022.30 3.43 300234066438870 2020 06 00 314.2500 314.2500 69.05000 -10.89500 1022.30 3.44 300234066438870 2020 07 00 314.2917 314.2917 69.04400 -10.90900 1022.10 3.44 300234066438870 2020 08 00 314.3333 314.3333 69.04100 -10.93200 1021.70 3.44 300234066438870 2020 09 00 314.3750 314.3750 69.04100 -10.96000 1021.70 3.44 300234066438870 2020 10 00 314.4167 314.4167 69.04600 -10.98700 1021.30 3.44 300234066438870 2020 11 00 314.4583 314.4583 69.05500 -11.00300 1020.70 3.44 300234066438870 2020 12 00 314.5000 314.5000 69.06700 -11.00900 1020.20 3.42 300234066438870 2020 13 00 314.5417 314.5417 69.07900 -11.00400 1019.30 3.41 300234066438870 2020 14 00 314.5833 314.5833 69.08800 -10.98400 1018.40 3.39 300234066438870 2020 15 00 314.6250 314.6250 69.09300 -10.96200 1017.50 3.38 300234066438870 2020 16 00 314.6667 314.6667 69.09400 -10.93900 1016.50 3.38 300234066438870 2020 17 00 314.7083 314.7083 69.09300 -10.92100 1015.30 3.36 300234066438870 2020 18 00 314.7500 314.7500 69.08900 -10.90800 1014.10 3.36 300234066438870 2020 19 00 314.7917 314.7917 69.08200 -10.90700 1012.80 3.35 300234066438870 2020 20 00 314.8333 314.8333 69.07700 -10.92000 1011.50 3.34 300234066438870 2020 21 00 314.8750 314.8750 69.07400 -10.94000 1010.10 3.34 300234066438870 2020 22 00 314.9167 314.9167 69.07700 -10.96100 1009.10 3.33 300234066438870 2020 23 00 314.9583 314.9583 69.08300 -10.98700 1008.30 3.33 300234066438870 2020 00 00 315.0000 315.0000 69.09400 -11.00300 1007.40 3.32 300234066438870 2020 01 00 315.0417 315.0417 69.10500 -11.00400 1006.90 3.32 300234066438870 2020 02 00 315.0833 315.0833 69.11700 -10.99100 1006.10 3.32 300234066438870 2020 03 00 315.1250 315.1250 69.12400 -10.97000 1005.20 3.32 300234066438870 2020 04 00 315.1667 315.1667 69.12900 -10.94400 1004.60 3.32 300234066438870 2020 05 00 315.2083 315.2083 69.12900 -10.92000 1004.20 3.32 300234066438870 2020 06 00 315.2500 315.2500 69.12700 -10.90100 1003.80 3.33 300234066438870 2020 07 00 315.2917 315.2917 69.12200 -10.88500 1003.60 3.33 300234066438870 2020 08 00 315.3333 315.3333 69.11600 -10.88500 1003.30 3.34 300234066438870 2020 09 00 315.3750 315.3750 69.11200 -10.89700 1003.50 3.35 300234066438870 2020 10 00 315.4167 315.4167 69.11100 -10.91800 1003.90 3.37 300234066438870 2020 11 00 315.4583 315.4583 69.11300 -10.93900 1004.10 3.39 300234066438870 2020 12 00 315.5000 315.5000 69.12000 -10.95400 1004.40 3.40 300234066438870 2020 13 00 315.5417 315.5417 69.12900 -10.96000 1004.90 3.41 300234066438870 2020 14 00 315.5833 315.5833 69.14000 -10.95200 1004.90 3.40 300234066438870 2020 15 00 315.6250 315.6250 69.14700 -10.93400 1005.50 3.41 300234066438870 2020 16 00 315.6667 315.6667 69.15100 -10.90800 1005.30 3.41 300234066438870 2020 17 00 315.7083 315.7083 69.15000 -10.88200 1005.50 3.40 300234066438870 2020 18 00 315.7500 315.7500 69.14600 -10.86100 1005.60 3.40 300234066438870 2020 19 00 315.7917 315.7917 69.13800 -10.85100 1005.50 3.39 300234066438870 2020 20 00 315.8333 315.8333 69.13000 -10.85500 1005.30 3.40 300234066438870 2020 21 00 315.8750 315.8750 69.12400 -10.87100 1004.50 3.40 300234066438870 2020 22 00 315.9167 315.9167 69.12100 -10.89200 1004.00 3.41 300234066438870 2020 23 00 315.9583 315.9583 69.12100 -10.91700 1002.90 3.41 300234066438870 2020 00 00 316.0000 316.0000 69.12400 -10.94100 1001.50 3.41 300234066438870 2020 01 00 316.0417 316.0417 69.13100 -10.96000 1000.00 3.42 300234066438870 2020 02 00 316.0833 316.0833 69.13900 -10.96700 997.90 3.41 300234066438870 2020 03 00 316.1250 316.1250 69.14800 -10.96200 995.60 3.41 300234066438870 2020 04 00 316.1667 316.1667 69.15500 -10.95000 993.30 3.42 300234066438870 2020 05 00 316.2083 316.2083 69.16000 -10.93300 991.10 3.42 300234066438870 2020 06 00 316.2500 316.2500 69.16200 -10.91500 989.10 3.43 300234066438870 2020 07 00 316.2917 316.2917 69.16100 -10.90000 986.90 3.43 300234066438870 2020 08 00 316.3333 316.3333 69.15800 -10.89100 984.50 3.43 300234066438870 2020 09 00 316.3750 316.3750 69.15300 -10.89400 981.60 3.43 300234066438870 2020 10 00 316.4167 316.4167 69.15000 -10.90500 979.00 3.41 300234066438870 2020 11 00 316.4583 316.4583 69.14900 -10.92300 977.80 3.41 300234066438870 2020 12 00 316.5000 316.5000 69.15200 -10.94500 977.80 3.41 300234066438870 2020 13 00 316.5417 316.5417 69.15900 -10.96200 977.80 3.41 300234066438870 2020 14 00 316.5833 316.5833 69.17100 -10.96600 978.80 3.41 300234066438870 2020 15 00 316.6250 316.6250 69.18500 -10.94700 982.70 3.42 300234066438870 2020 16 00 316.6667 316.6667 69.19600 -10.90600 987.00 3.42 300234066438870 2020 17 00 316.7083 316.7083 69.20000 -10.86000 991.20 3.40 300234066438870 2020 18 00 316.7500 316.7500 69.19800 -10.80700 993.60 3.38 300234066438870 2020 19 00 316.7917 316.7917 69.18800 -10.76300 994.70 3.37 300234066438870 2020 20 00 316.8333 316.8333 69.17300 -10.73900 995.60 3.35 300234066438870 2020 21 00 316.8750 316.8750 69.15600 -10.74200 995.90 3.35 300234066438870 2020 22 00 316.9167 316.9167 69.14100 -10.76700 995.80 3.34 300234066438870 2020 23 00 316.9583 316.9583 69.13400 -10.80800 995.50 3.34 300234066438870 2020 00 00 317.0000 317.0000 69.13400 -10.85900 995.10 3.34 300234066438870 2020 01 00 317.0417 317.0417 69.14300 -10.90100 994.50 3.34 300234066438870 2020 02 00 317.0833 317.0833 69.15700 -10.92900 993.90 3.33 300234066438870 2020 03 00 317.1250 317.1250 69.17400 -10.93200 993.60 3.29 300234066438870 2020 04 00 317.1667 317.1667 69.18900 -10.91700 993.50 3.30 300234066438870 2020 05 00 317.2083 317.2083 69.19900 -10.88100 993.40 3.28 300234066438870 2020 06 00 317.2500 317.2500 69.20400 -10.83500 993.80 3.31 300234066438870 2020 07 00 317.2917 317.2917 69.20000 -10.78700 994.30 3.30 300234066438870 2020 08 00 317.3333 317.3333 69.18800 -10.74900 994.90 3.31 300234066438870 2020 09 00 317.3750 317.3750 69.17300 -10.73400 995.30 3.32 300234066438870 2020 10 00 317.4167 317.4167 69.15600 -10.74300 995.90 3.32 300234066438870 2020 11 00 317.4583 317.4583 69.14300 -10.77200 996.30 3.33 300234066438870 2020 12 00 317.5000 317.5000 69.13700 -10.81800 996.60 3.32 300234066438870 2020 13 00 317.5417 317.5417 69.13900 -10.86700 996.70 3.32 300234066438870 2020 14 00 317.5833 317.5833 69.14800 -10.91000 996.60 3.32 300234066438870 2020 15 00 317.6250 317.6250 69.16500 -10.93600 996.70 3.32 300234066438870 2020 16 00 317.6667 317.6667 69.18400 -10.93600 996.80 3.31 300234066438870 2020 17 00 317.7083 317.7083 69.20100 -10.91200 997.00 3.32 300234066438870 2020 18 00 317.7500 317.7500 69.21300 -10.87200 997.30 3.32 300234066438870 2020 19 00 317.7917 317.7917 69.21700 -10.82700 997.30 3.32 300234066438870 2020 20 00 317.8333 317.8333 69.21300 -10.78100 997.20 3.31 300234066438870 2020 21 00 317.8750 317.8750 69.20200 -10.75000 997.00 3.31 300234066438870 2020 22 00 317.9167 317.9167 69.18800 -10.74100 996.80 3.30 300234066438870 2020 23 00 317.9583 317.9583 69.17200 -10.75500 996.30 3.30 300234066438870 2020 00 00 318.0000 318.0000 69.16100 -10.79000 996.10 3.30 300234066438870 2020 01 00 318.0417 318.0417 69.15700 -10.83700 995.40 3.30 300234066438870 2020 02 00 318.0833 318.0833 69.16000 -10.88400 994.20 3.30 300234066438870 2020 03 00 318.1250 318.1250 69.17200 -10.92700 993.30 3.30 300234066438870 2020 04 00 318.1667 318.1667 69.18800 -10.95400 992.50 3.30 300234066438870 2020 05 00 318.2083 318.2083 69.20700 -10.95800 991.10 3.30 300234066438870 2020 06 00 318.2500 318.2500 69.22400 -10.94000 990.00 3.30 300234066438870 2020 07 00 318.2917 318.2917 69.23500 -10.90200 988.60 3.30 300234066438870 2020 08 00 318.3333 318.3333 69.23800 -10.85600 987.10 3.30 300234066438870 2020 09 00 318.3750 318.3750 69.23400 -10.81600 985.80 3.29 300234066438870 2020 10 00 318.4167 318.4167 69.22300 -10.79000 984.70 3.29 300234066438870 2020 11 00 318.4583 318.4583 69.20800 -10.78800 983.70 3.28 300234066438870 2020 12 00 318.5000 318.5000 69.19600 -10.80800 982.80 3.27 300234066438870 2020 13 00 318.5417 318.5417 69.18800 -10.84200 982.40 3.27 300234066438870 2020 14 00 318.5833 318.5833 69.18700 -10.88700 981.80 3.27 300234066438870 2020 15 00 318.6250 318.6250 69.19300 -10.93000 981.70 3.26 300234066438870 2020 16 00 318.6667 318.6667 69.20600 -10.96400 982.00 3.26 300234066438870 2020 17 00 318.7083 318.7083 69.22400 -10.97700 981.30 3.26 300234066438870 2020 18 00 318.7500 318.7500 69.24400 -10.96800 981.10 3.26 300234066438870 2020 19 00 318.7917 318.7917 69.26000 -10.93700 980.90 3.26 300234066438870 2020 20 00 318.8333 318.8333 69.26900 -10.89100 980.50 3.26 300234066438870 2020 21 00 318.8750 318.8750 69.27100 -10.84000 980.20 3.26 300234066438870 2020 22 00 318.9167 318.9167 69.26100 -10.79400 979.80 3.26 300234066438870 2020 23 00 318.9583 318.9583 69.24600 -10.77100 979.50 3.26 300234066438870 2020 00 00 319.0000 319.0000 69.23100 -10.77600 979.00 3.26 300234066438870 2020 01 00 319.0417 319.0417 69.21700 -10.80600 978.60 3.26 300234066438870 2020 02 00 319.0833 319.0833 69.21000 -10.85000 978.10 3.26 300234066438870 2020 03 00 319.1250 319.1250 69.21000 -10.89600 977.50 3.25 300234066438870 2020 04 00 319.1667 319.1667 69.21700 -10.94000 977.10 3.26 300234066438870 2020 05 00 319.2083 319.2083 69.23100 -10.96700 976.90 3.26 300234066438870 2020 06 00 319.2500 319.2500 69.25000 -10.97500 976.80 3.26 300234066438870 2020 07 00 319.2917 319.2917 69.26800 -10.96400 976.80 3.26 300234066438870 2020 08 00 319.3333 319.3333 69.28400 -10.93100 976.70 3.26 300234066438870 2020 09 00 319.3750 319.3750 69.29000 -10.87700 976.70 3.25 300234066438870 2020 10 00 319.4167 319.4167 69.28700 -10.82500 977.10 3.26 300234066438870 2020 11 00 319.4583 319.4583 69.27500 -10.78600 977.50 3.26 300234066438870 2020 12 00 319.5000 319.5000 69.25800 -10.76800 978.20 3.26 300234066438870 2020 13 00 319.5417 319.5417 69.24000 -10.77400 979.30 3.25 300234066438870 2020 14 00 319.5833 319.5833 69.22300 -10.80700 980.40 3.24 300234066438870 2020 15 00 319.6250 319.6250 69.21300 -10.85800 981.80 3.22 300234066438870 2020 16 00 319.6667 319.6667 69.21200 -10.91300 983.50 3.21 300234066438870 2020 17 00 319.7083 319.7083 69.21900 -10.95700 984.90 3.20 300234066438870 2020 18 00 319.7500 319.7500 69.23300 -10.98300 986.50 3.19 300234066438870 2020 19 00 319.7917 319.7917 69.24800 -10.98700 988.40 3.19 300234066438870 2020 20 00 319.8333 319.8333 69.26400 -10.97000 990.00 3.17 300234066438870 2020 21 00 319.8750 319.8750 69.27300 -10.93300 991.30 3.16 300234066438870 2020 22 00 319.9167 319.9167 69.27500 -10.88900 992.50 3.16 300234066438870 2020 23 00 319.9583 319.9583 69.26900 -10.84700 993.80 3.15 300234066438870 2020 00 00 320.0000 320.0000 69.25600 -10.81900 995.30 3.15 300234066438870 2020 01 00 320.0417 320.0417 69.23800 -10.81400 996.10 3.14 300234066438870 2020 02 00 320.0833 320.0833 69.22200 -10.83300 997.10 3.14 300234066438870 2020 03 00 320.1250 320.1250 69.21000 -10.86700 998.10 3.15 300234066438870 2020 04 00 320.1667 320.1667 69.20500 -10.91200 999.40 3.13 300234066438870 2020 05 00 320.2083 320.2083 69.20800 -10.96000 1000.10 3.13 300234066438870 2020 06 00 320.2500 320.2500 69.21900 -10.99800 1001.00 3.13 300234066438870 2020 07 00 320.2917 320.2917 69.23400 -11.01700 1001.60 3.13 300234066438870 2020 08 00 320.3333 320.3333 69.25000 -11.01400 1002.10 3.12 300234066438870 2020 09 00 320.3750 320.3750 69.26500 -10.98900 1002.60 3.13 300234066438870 2020 10 00 320.4167 320.4167 69.27400 -10.94700 1003.50 3.12 300234066438870 2020 11 00 320.4583 320.4583 69.27400 -10.90100 1004.00 3.13 300234066438870 2020 12 00 320.5000 320.5000 69.26500 -10.86000 1004.10 3.12 300234066438870 2020 13 00 320.5417 320.5417 69.25100 -10.83700 1004.60 3.11 300234066438870 2020 14 00 320.5833 320.5833 69.23500 -10.83800 1005.10 3.11 300234066438870 2020 15 00 320.6250 320.6250 69.22000 -10.86100 1005.40 3.11 300234066438870 2020 16 00 320.6667 320.6667 69.21100 -10.90100 1005.30 3.10 300234066438870 2020 17 00 320.7083 320.7083 69.20800 -10.94800 1005.50 3.10 300234066438870 2020 18 00 320.7500 320.7500 69.21600 -10.99400 1005.90 3.09 300234066438870 2020 19 00 320.7917 320.7917 69.23000 -11.02100 1006.10 3.09 300234066438870 2020 20 00 320.8333 320.8333 69.24600 -11.02800 1006.40 3.09 300234066438870 2020 21 00 320.8750 320.8750 69.26100 -11.01200 1006.30 3.08 300234066438870 2020 22 00 320.9167 320.9167 69.27100 -10.97900 1006.10 3.07 300234066438870 2020 23 00 320.9583 320.9583 69.27600 -10.93700 1006.10 3.08 300234066438870 2020 00 00 321.0000 321.0000 69.27200 -10.89700 1006.20 3.06 300234066438870 2020 01 00 321.0417 321.0417 69.26100 -10.87100 1006.00 3.06 300234066438870 2020 02 00 321.0833 321.0833 69.24800 -10.86400 1005.50 3.06 300234066438870 2020 03 00 321.1250 321.1250 69.23300 -10.87300 1005.20 3.06 300234066438870 2020 04 00 321.1667 321.1667 69.22100 -10.90000 1005.10 3.04 300234066438870 2020 05 00 321.2083 321.2083 69.21500 -10.93600 1004.80 3.04 300234066438870 2020 06 00 321.2500 321.2500 69.21500 -10.98000 1004.60 3.05 300234066438870 2020 07 00 321.2917 321.2917 69.22300 -11.02200 1004.80 3.04 300234066438870 2020 08 00 321.3333 321.3333 69.23600 -11.04500 1004.80 3.04 300234066438870 2020 09 00 321.3750 321.3750 69.25200 -11.04900 1004.70 3.02 300234066438870 2020 10 00 321.4167 321.4167 69.26600 -11.02700 1004.50 3.02 300234066438870 2020 11 00 321.4583 321.4583 69.27400 -10.99400 1004.10 3.02 300234066438870 2020 12 00 321.5000 321.5000 69.27500 -10.96100 1003.70 3.01 300234066438870 2020 13 00 321.5417 321.5417 69.27100 -10.93500 1003.50 3.01 300234066438870 2020 14 00 321.5833 321.5833 69.26200 -10.91600 1003.20 3.00 300234066438870 2020 15 00 321.6250 321.6250 69.24900 -10.91100 1002.90 2.99 300234066438870 2020 16 00 321.6667 321.6667 69.23700 -10.92200 1002.80 2.99 300234066438870 2020 17 00 321.7083 321.7083 69.22700 -10.95200 1002.50 2.99 300234066438870 2020 18 00 321.7500 321.7500 69.22400 -10.99200 1002.10 2.99 300234066438870 2020 19 00 321.7917 321.7917 69.22700 -11.03900 1001.90 2.98 300234066438870 2020 20 00 321.8333 321.8333 69.23600 -11.07200 1001.70 2.97 300234066438870 2020 21 00 321.8750 321.8750 69.25000 -11.09200 1001.50 2.96 300234066438870 2020 22 00 321.9167 321.9167 69.26600 -11.09300 1001.50 2.96 300234066438870 2020 23 00 321.9583 321.9583 69.27700 -11.07500 1001.10 2.94 300234066438870 2020 00 00 322.0000 322.0000 69.28400 -11.04400 1000.70 2.93 300234066438870 2020 01 00 322.0417 322.0417 69.28400 -11.01100 1000.10 2.91 300234066438870 2020 02 00 322.0833 322.0833 69.27600 -10.98200 1000.00 2.92 300234066438870 2020 03 00 322.1250 322.1250 69.26400 -10.97000 999.90 2.91 300234066438870 2020 04 00 322.1667 322.1667 69.25100 -10.97400 999.80 2.90 300234066438870 2020 05 00 322.2083 322.2083 69.23800 -10.99500 999.90 2.89 300234066438870 2020 06 00 322.2500 322.2500 69.22800 -11.03000 1000.40 2.88 300234066438870 2020 07 00 322.2917 322.2917 69.22300 -11.07000 1000.70 2.84 300234066438870 2020 08 00 322.3333 322.3333 69.22600 -11.11200 1001.30 2.83 300234066438870 2020 09 00 322.3750 322.3750 69.23500 -11.14500 1002.00 2.82 300234066438870 2020 10 00 322.4167 322.4167 69.24800 -11.15900 1002.50 2.81 300234066438870 2020 11 00 322.4583 322.4583 69.26000 -11.15400 1003.00 2.78 300234066438870 2020 12 00 322.5000 322.5000 69.26900 -11.13400 1003.80 2.78 300234066438870 2020 13 00 322.5417 322.5417 69.27100 -11.10400 1004.50 2.77 300234066438870 2020 14 00 322.5833 322.5833 69.26800 -11.07300 1005.10 2.76 300234066438870 2020 15 00 322.6250 322.6250 69.25900 -11.05100 1005.90 2.76 300234066438870 2020 16 00 322.6667 322.6667 69.24800 -11.03900 1006.50 2.74 300234066438870 2020 17 00 322.7083 322.7083 69.23500 -11.04000 1007.40 2.75 300234066438870 2020 18 00 322.7500 322.7500 69.22300 -11.05700 1008.30 2.76 300234066438870 2020 19 00 322.7917 322.7917 69.21500 -11.08800 1009.20 2.75 300234066438870 2020 20 00 322.8333 322.8333 69.21300 -11.12700 1010.30 2.74 300234066438870 2020 21 00 322.8750 322.8750 69.21800 -11.16100 1011.30 2.74 300234066438870 2020 22 00 322.9167 322.9167 69.22700 -11.18400 1012.00 2.73 300234066438870 2020 23 00 322.9583 322.9583 69.23800 -11.19300 1013.00 2.72 300234066438870 2020 00 00 323.0000 323.0000 69.24900 -11.18600 1013.20 2.72 300234066438870 2020 01 00 323.0417 323.0417 69.25500 -11.16400 1013.30 2.71 300234066438870 2020 02 00 323.0833 323.0833 69.25800 -11.13300 1013.70 2.71 300234066438870 2020 03 00 323.1250 323.1250 69.25700 -11.10200 1014.00 2.71 300234066438870 2020 04 00 323.1667 323.1667 69.24800 -11.07700 1014.20 2.69 300234066438870 2020 05 00 323.2083 323.2083 69.23600 -11.06600 1014.40 2.70 300234066438870 2020 06 00 323.2500 323.2500 69.22400 -11.07300 1014.60 2.70 300234066438870 2020 07 00 323.2917 323.2917 69.21400 -11.09400 1014.50 2.70 300234066438870 2020 08 00 323.3333 323.3333 69.20900 -11.12200 1014.70 2.68 300234066438870 2020 09 00 323.3750 323.3750 69.20900 -11.15500 1014.80 2.69 300234066438870 2020 10 00 323.4167 323.4167 69.21500 -11.17800 1014.70 2.67 300234066438870 2020 11 00 323.4583 323.4583 69.22500 -11.18900 1014.50 2.67 300234066438870 2020 12 00 323.5000 323.5000 69.23600 -11.18300 1014.60 2.68 300234066438870 2020 13 00 323.5417 323.5417 69.24500 -11.16100 1014.30 2.69 300234066438870 2020 14 00 323.5833 323.5833 69.25000 -11.13300 1013.90 2.68 300234066438870 2020 15 00 323.6250 323.6250 69.24900 -11.10200 1013.80 2.69 300234066438870 2020 16 00 323.6667 323.6667 69.24400 -11.08100 1013.90 2.70 300234066438870 2020 17 00 323.7083 323.7083 69.23600 -11.06600 1014.30 2.68 300234066438870 2020 18 00 323.7500 323.7500 69.22500 -11.06200 1014.50 2.69 300234066438870 2020 19 00 323.7917 323.7917 69.21500 -11.07100 1014.80 2.69 300234066438870 2020 20 00 323.8333 323.8333 69.20800 -11.09300 1015.20 2.69 300234066438870 2020 21 00 323.8750 323.8750 69.20500 -11.12200 1015.20 2.67 300234066438870 2020 03 00 325.1250 325.1250 69.26600 -11.07400 1010.60 2.61 300234066438870 2020 04 00 325.1667 325.1667 69.27200 -11.05100 1009.90 2.60 300234066438870 2020 05 00 325.2083 325.2083 69.27600 -11.02600 1009.00 2.60 300234066438870 2020 06 00 325.2500 325.2500 69.27400 -11.00400 1007.80 2.61 300234066438870 2020 07 00 325.2917 325.2917 69.27000 -10.99000 1006.70 2.60 300234066438870 2020 08 00 325.3333 325.3333 69.26500 -10.98500 1005.30 2.60 300234066438870 2020 09 00 325.3750 325.3750 69.26100 -10.99000 1004.30 2.60 300234066438870 2020 10 00 325.4167 325.4167 69.25900 -11.00700 1003.50 2.61 300234066438870 2020 11 00 325.4583 325.4583 69.26200 -11.02300 1002.30 2.61 300234066438870 2020 12 00 325.5000 325.5000 69.26700 -11.03600 1001.00 2.61 300234066438870 2020 13 00 325.5417 325.5417 69.27500 -11.04300 999.30 2.61 300234066438870 2020 14 00 325.5833 325.5833 69.28400 -11.04300 997.30 2.61 300234066438870 2020 15 00 325.6250 325.6250 69.29200 -11.03900 995.40 2.61 300234066438870 2020 16 00 325.6667 325.6667 69.29900 -11.03100 993.50 2.60 300234066438870 2020 17 00 325.7083 325.7083 69.30400 -11.01600 991.60 2.60 300234066438870 2020 18 00 325.7500 325.7500 69.30700 -11.00400 989.60 2.59 300234066438870 2020 19 00 325.7917 325.7917 69.30700 -10.99900 987.80 2.58 300234066438870 2020 20 00 325.8333 325.8333 69.30500 -11.00000 985.80 2.57 300234066438870 2020 21 00 325.8750 325.8750 69.30300 -11.00600 983.70 2.56 300234066438870 2020 22 00 325.9167 325.9167 69.30200 -11.02200 981.60 2.56 300234066438870 2020 23 00 325.9583 325.9583 69.30100 -11.04200 979.80 2.55 300234066438870 2020 00 00 326.0000 326.0000 69.30300 -11.06000 978.10 2.55 300234066438870 2020 01 00 326.0417 326.0417 69.30800 -11.08200 976.80 2.55 300234066438870 2020 02 00 326.0833 326.0833 69.31400 -11.09600 975.60 2.55 300234066438870 2020 03 00 326.1250 326.1250 69.32000 -11.10500 974.70 2.55 300234066438870 2020 04 00 326.1667 326.1667 69.32600 -11.10800 974.10 2.55 300234066438870 2020 05 00 326.2083 326.2083 69.32900 -11.10600 973.80 2.54 300234066438870 2020 06 00 326.2500 326.2500 69.33000 -11.10500 973.90 2.55 300234066438870 2020 07 00 326.2917 326.2917 69.32800 -11.10300 974.20 2.54 300234066438870 2020 08 00 326.3333 326.3333 69.32500 -11.10200 974.80 2.54 300234066438870 2020 09 00 326.3750 326.3750 69.31900 -11.10900 975.40 2.53 300234066438870 2020 10 00 326.4167 326.4167 69.31400 -11.12300 976.50 2.53 300234066438870 2020 11 00 326.4583 326.4583 69.30900 -11.13900 977.70 2.52 300234066438870 2020 12 00 326.5000 326.5000 69.30500 -11.16200 979.10 2.52 300234066438870 2020 13 00 326.5417 326.5417 69.30500 -11.18500 980.50 2.51 300234066438870 2020 14 00 326.5833 326.5833 69.30700 -11.20700 981.80 2.51 300234066438870 2020 15 00 326.6250 326.6250 69.31200 -11.22100 982.80 2.51 300234066438870 2020 16 00 326.6667 326.6667 69.31800 -11.22600 983.90 2.51 300234066438870 2020 17 00 326.7083 326.7083 69.32000 -11.21900 985.10 2.51 300234066438870 2020 18 00 326.7500 326.7500 69.32100 -11.21200 986.40 2.51 300234066438870 2020 19 00 326.7917 326.7917 69.32000 -11.20600 987.70 2.51 300234066438870 2020 20 00 326.8333 326.8333 69.31600 -11.19900 988.90 2.52 300234066438870 2020 21 00 326.8750 326.8750 69.31300 -11.19900 989.90 2.51 300234066438870 2020 22 00 326.9167 326.9167 69.30800 -11.19800 990.80 2.51 300234066438870 2020 23 00 326.9583 326.9583 69.30300 -11.20200 991.80 2.50 300234066438870 2020 00 00 327.0000 327.0000 69.29900 -11.21200 992.80 2.50 300234066438870 2020 01 00 327.0417 327.0417 69.29900 -11.22900 993.60 2.49 300234066438870 2020 02 00 327.0833 327.0833 69.30100 -11.24300 994.60 2.49 300234066438870 2020 03 00 327.1250 327.1250 69.30600 -11.25300 995.40 2.49 300234066438870 2020 04 00 327.1667 327.1667 69.31100 -11.25600 996.30 2.48 300234066438870 2020 05 00 327.2083 327.2083 69.31600 -11.24800 997.00 2.49 300234066438870 2020 06 00 327.2500 327.2500 69.31700 -11.23600 997.60 2.48 300234066438870 2020 07 00 327.2917 327.2917 69.31600 -11.22500 998.50 2.48 300234066438870 2020 08 00 327.3333 327.3333 69.31400 -11.22100 999.30 2.50 300234066438870 2020 09 00 327.3750 327.3750 69.31200 -11.22100 1000.00 2.49 300234066438870 2020 10 00 327.4167 327.4167 69.30900 -11.22400 1000.60 2.48 300234066438870 2020 11 00 327.4583 327.4583 69.30800 -11.22700 1001.10 2.49 300234066438870 2020 12 00 327.5000 327.5000 69.30600 -11.22700 1001.60 2.49 300234066438870 2020 13 00 327.5417 327.5417 69.30400 -11.23100 1002.00 2.50 300234066438870 2020 14 00 327.5833 327.5833 69.30400 -11.24100 1002.40 2.50 300234066438870 2020 15 00 327.6250 327.6250 69.30400 -11.25000 1002.70 2.47 300234066438870 2020 16 00 327.6667 327.6667 69.30800 -11.25500 1002.70 2.49 300234066438870 2020 17 00 327.7083 327.7083 69.31300 -11.25600 1003.00 2.46 300234066438870 2020 18 00 327.7500 327.7500 69.31800 -11.25300 1003.40 2.48 300234066438870 2020 19 00 327.7917 327.7917 69.32100 -11.24500 1003.50 2.49 300234066438870 2020 20 00 327.8333 327.8333 69.32300 -11.23700 1003.60 2.48 300234066438870 2020 21 00 327.8750 327.8750 69.32400 -11.23100 1003.80 2.48 300234066438870 2020 22 00 327.9167 327.9167 69.32300 -11.22800 1003.90 2.48 300234066438870 2020 23 00 327.9583 327.9583 69.32200 -11.22800 1004.00 2.48 300234066438870 2020 00 00 328.0000 328.0000 69.32100 -11.22900 1004.10 2.46 300234066438870 2020 01 00 328.0417 328.0417 69.32100 -11.23400 1004.10 2.46 300234066438870 2020 02 00 328.0833 328.0833 69.32200 -11.24000 1004.00 2.46 300234066438870 2020 03 00 328.1250 328.1250 69.32200 -11.24700 1003.80 2.49 300234066438870 2020 04 00 328.1667 328.1667 69.32500 -11.25200 1003.60 2.46 300234066438870 2020 05 00 328.2083 328.2083 69.32700 -11.25600 1003.80 2.45 300234066438870 2020 06 00 328.2500 328.2500 69.33000 -11.25700 1003.60 2.43 300234066438870 2020 07 00 328.2917 328.2917 69.33200 -11.25600 1003.60 2.45 300234066438870 2020 08 00 328.3333 328.3333 69.33500 -11.25300 1003.80 2.43 300234066438870 2020 09 00 328.3750 328.3750 69.33600 -11.24900 1003.80 2.43 300234066438870 2020 10 00 328.4167 328.4167 69.33600 -11.24800 1003.50 2.43 300234066438870 2020 11 00 328.4583 328.4583 69.33600 -11.24900 1003.50 2.43 300234066438870 2020 12 00 328.5000 328.5000 69.33600 -11.25000 1003.50 2.42 300234066438870 2020 13 00 328.5417 328.5417 69.33500 -11.25100 1003.20 2.43 300234066438870 2020 14 00 328.5833 328.5833 69.33600 -11.25300 1003.00 2.42 300234066438870 2020 15 00 328.6250 328.6250 69.33600 -11.25600 1002.70 2.43 300234066438870 2020 16 00 328.6667 328.6667 69.33700 -11.25900 1002.50 2.43 300234066438870 2020 17 00 328.7083 328.7083 69.33900 -11.26400 1002.10 2.42 300234066438870 2020 18 00 328.7500 328.7500 69.34100 -11.26800 1002.00 2.41 300234066438870 2020 19 00 328.7917 328.7917 69.34400 -11.26700 1001.80 2.38 300234066438870 2020 20 00 328.8333 328.8333 69.34700 -11.26400 1001.70 2.40 300234066438870 2020 21 00 328.8750 328.8750 69.35000 -11.25700 1001.50 2.38 300234066438870 2020 22 00 328.9167 328.9167 69.35100 -11.25600 1001.30 2.40 300234066438870 2020 23 00 328.9583 328.9583 69.35100 -11.25900 1001.30 2.39 300234066438870 2020 00 00 329.0000 329.0000 69.35200 -11.26600 1001.00 2.39 300234066438870 2020 01 00 329.0417 329.0417 69.35200 -11.26900 1000.80 2.39 300234066438870 2020 02 00 329.0833 329.0833 69.35100 -11.26800 1000.70 2.41 300234066438870 2020 03 00 329.1250 329.1250 69.34900 -11.26900 1000.50 2.43 300234066438870 2020 04 00 329.1667 329.1667 69.34800 -11.27200 1000.60 2.44 300234066438870 2020 05 00 329.2083 329.2083 69.34800 -11.27200 1000.70 2.43 300234066438870 2020 06 00 329.2500 329.2500 69.34800 -11.27100 1000.90 2.43 300234066438870 2020 07 00 329.2917 329.2917 69.34700 -11.27000 1001.30 2.43 300234066438870 2020 08 00 329.3333 329.3333 69.34700 -11.26800 1001.50 2.43 300234066438870 2020 09 00 329.3750 329.3750 69.34700 -11.26500 1002.00 2.44 300234066438870 2020 10 00 329.4167 329.4167 69.34600 -11.26200 1002.30 2.44 300234066438870 2020 11 00 329.4583 329.4583 69.34400 -11.26500 1002.90 2.44 300234066438870 2020 12 00 329.5000 329.5000 69.34500 -11.26700 1003.60 2.44 300234066438870 2020 13 00 329.5417 329.5417 69.34500 -11.26900 1004.10 2.44 300234066438870 2020 14 00 329.5833 329.5833 69.34500 -11.26900 1004.70 2.44 300234066438870 2020 15 00 329.6250 329.6250 69.34700 -11.27100 1005.50 2.44 300234066438870 2020 16 00 329.6667 329.6667 69.34700 -11.27500 1006.20 2.42 300234066438870 2020 17 00 329.7083 329.7083 69.34700 -11.28100 1006.80 2.43 300234066438870 2020 18 00 329.7500 329.7500 69.34800 -11.29100 1007.60 2.41 300234066438870 2020 19 00 329.7917 329.7917 69.34900 -11.30000 1008.10 2.41 300234066438870 2020 20 00 329.8333 329.8333 69.35100 -11.31000 1008.70 2.40 300234066438870 2020 21 00 329.8750 329.8750 69.35400 -11.31900 1009.30 2.39 300234066438870 2020 22 00 329.9167 329.9167 69.35700 -11.32600 1009.80 2.39 300234066438870 2020 23 00 329.9583 329.9583 69.36000 -11.33200 1010.00 2.39 300234066438870 2020 00 00 330.0000 330.0000 69.36200 -11.34000 1010.10 2.37 300234066438870 2020 01 00 330.0417 330.0417 69.36500 -11.34800 1010.60 2.38 300234066438870 2020 02 00 330.0833 330.0833 69.36700 -11.35000 1011.10 2.38 300234066438870 2020 03 00 330.1250 330.1250 69.36700 -11.35200 1011.20 2.38 300234066438870 2020 04 00 330.1667 330.1667 69.36600 -11.35600 1011.30 2.37 300234066438870 2020 05 00 330.2083 330.2083 69.36400 -11.36100 1011.50 2.35 300234066438870 2020 06 00 330.2500 330.2500 69.36300 -11.36800 1011.70 2.36 300234066438870 2020 07 00 330.2917 330.2917 69.36200 -11.37200 1011.90 2.37 300234066438870 2020 08 00 330.3333 330.3333 69.36100 -11.37800 1012.10 2.35 300234066438870 2020 09 00 330.3750 330.3750 69.35900 -11.38600 1012.40 2.36 300234066438870 2020 10 00 330.4167 330.4167 69.36000 -11.39500 1012.50 2.35 300234066438870 2020 11 00 330.4583 330.4583 69.36100 -11.40100 1012.50 2.37 300234066438870 2020 12 00 330.5000 330.5000 69.36300 -11.40200 1012.70 2.34 300234066438870 2020 13 00 330.5417 330.5417 69.36400 -11.39900 1012.30 2.33 300234066438870 2020 14 00 330.5833 330.5833 69.36500 -11.39100 1012.50 2.34 300234066438870 2020 15 00 330.6250 330.6250 69.36600 -11.38000 1012.40 2.25 300234066438870 2020 16 00 330.6667 330.6667 69.36600 -11.37000 1012.00 2.29 300234066438870 2020 17 00 330.7083 330.7083 69.36600 -11.36300 1011.40 2.31 300234066438870 2020 18 00 330.7500 330.7500 69.36300 -11.35100 1010.70 2.32 300234066438870 2020 19 00 330.7917 330.7917 69.36300 -11.35400 1010.30 2.34 300234066438870 2020 20 00 330.8333 330.8333 69.36300 -11.35100 1010.30 2.34 300234066438870 2020 21 00 330.8750 330.8750 69.36600 -11.34900 1009.40 2.32 300234066438870 2020 22 00 330.9167 330.9167 69.37000 -11.34600 1008.90 2.35 300234066438870 2020 23 00 330.9583 330.9583 69.37400 -11.34500 1008.00 2.35 300234066438870 2020 00 00 331.0000 331.0000 69.38000 -11.34600 1007.20 2.37 300234066438870 2020 01 00 331.0417 331.0417 69.38600 -11.34500 1005.90 2.35 300234066438870 2020 02 00 331.0833 331.0833 69.39100 -11.33800 1004.10 2.37 300234066438870 2020 03 00 331.1250 331.1250 69.39500 -11.33000 1002.50 2.39 300234066438870 2020 04 00 331.1667 331.1667 69.39800 -11.32600 1000.50 2.41 300234066438870 2020 05 00 331.2083 331.2083 69.40000 -11.32400 998.40 2.39 300234066438870 2020 06 00 331.2500 331.2500 69.40200 -11.32800 996.30 2.39 300234066438870 2020 07 00 331.2917 331.2917 69.40700 -11.33300 993.80 2.35 300234066438870 2020 08 00 331.3333 331.3333 69.41100 -11.33100 991.70 2.32 300234066438870 2020 09 00 331.3750 331.3750 69.41800 -11.33300 989.90 2.27 300234066438870 2020 10 00 331.4167 331.4167 69.42400 -11.33100 987.90 2.26 300234066438870 2020 11 00 331.4583 331.4583 69.43000 -11.32800 986.20 2.27 300234066438870 2020 12 00 331.5000 331.5000 69.43500 -11.32000 984.70 2.27 300234066438870 2020 13 00 331.5417 331.5417 69.43900 -11.31000 983.40 2.27 300234066438870 2020 14 00 331.5833 331.5833 69.44400 -11.29200 982.30 2.28 300234066438870 2020 15 00 331.6250 331.6250 69.44600 -11.27500 982.10 2.28 300234066438870 2020 16 00 331.6667 331.6667 69.44500 -11.25700 982.30 2.30 300234066438870 2020 17 00 331.7083 331.7083 69.44200 -11.24100 983.30 2.30 300234066438870 2020 18 00 331.7500 331.7500 69.43900 -11.23000 983.40 2.31 300234066438870 2020 19 00 331.7917 331.7917 69.43700 -11.22400 983.90 2.28 300234066438870 2020 20 00 331.8333 331.8333 69.43700 -11.22600 984.30 2.28 300234066438870 2020 21 00 331.8750 331.8750 69.43900 -11.22900 983.90 2.28 300234066438870 2020 22 00 331.9167 331.9167 69.44400 -11.23300 983.10 2.28 300234066438870 2020 23 00 331.9583 331.9583 69.45100 -11.23800 982.90 2.29 300234066438870 2020 00 00 332.0000 332.0000 69.46000 -11.23500 982.30 2.29 300234066438870 2020 01 00 332.0417 332.0417 69.46900 -11.22100 982.10 2.29 300234066438870 2020 02 00 332.0833 332.0833 69.47600 -11.19700 981.90 2.29 300234066438870 2020 03 00 332.1250 332.1250 69.48000 -11.17000 981.70 2.29 300234066438870 2020 04 00 332.1667 332.1667 69.48300 -11.14000 981.60 2.29 300234066438870 2020 05 00 332.2083 332.2083 69.48200 -11.11400 981.60 2.28 300234066438870 2020 06 00 332.2500 332.2500 69.47900 -11.09300 981.50 2.27 300234066438870 2020 07 00 332.2917 332.2917 69.47700 -11.08200 981.30 2.23 300234066438870 2020 08 00 332.3333 332.3333 69.47600 -11.08100 981.60 2.19 300234066438870 2020 09 00 332.3750 332.3750 69.47600 -11.08300 982.70 2.16 300234066438870 2020 10 00 332.4167 332.4167 69.47800 -11.08400 984.70 2.14 300234066438870 2020 11 00 332.4583 332.4583 69.48300 -11.08400 986.00 2.14 300234066438870 2020 12 00 332.5000 332.5000 69.48900 -11.08100 986.70 2.13 300234066438870 2020 13 00 332.5417 332.5417 69.49600 -11.06900 987.80 2.13 300234066438870 2020 14 00 332.5833 332.5833 69.50100 -11.05500 988.80 2.14 300234066438870 2020 15 00 332.6250 332.6250 69.50600 -11.03200 989.60 2.14 300234066438870 2020 16 00 332.6667 332.6667 69.50800 -11.01200 990.30 2.14 300234066438870 2020 17 00 332.7083 332.7083 69.50800 -10.99100 990.70 2.14 300234066438870 2020 18 00 332.7500 332.7500 69.50700 -10.97500 991.20 2.14 300234066438870 2020 19 00 332.7917 332.7917 69.50400 -10.96300 991.80 2.14 300234066438870 2020 20 00 332.8333 332.8333 69.50200 -10.95800 992.30 2.14 300234066438870 2020 21 00 332.8750 332.8750 69.50100 -10.96200 992.70 2.14 300234066438870 2020 22 00 332.9167 332.9167 69.50200 -10.96900 992.80 2.14 300234066438870 2020 23 00 332.9583 332.9583 69.50600 -10.97600 993.10 2.13 300234066438870 2020 00 00 333.0000 333.0000 69.51200 -10.97800 993.40 2.13 300234066438870 2020 01 00 333.0417 333.0417 69.51800 -10.97800 993.80 2.13 300234066438870 2020 02 00 333.0833 333.0833 69.52400 -10.97100 994.30 2.13 300234066438870 2020 03 00 333.1250 333.1250 69.52900 -10.95700 994.40 2.13 300234066438870 2020 04 00 333.1667 333.1667 69.53200 -10.93800 994.40 2.13 300234066438870 2020 05 00 333.2083 333.2083 69.53300 -10.92000 994.60 2.14 300234066438870 2020 06 00 333.2500 333.2500 69.53200 -10.90200 995.00 2.14 300234066438870 2020 07 00 333.2917 333.2917 69.52900 -10.88900 995.40 2.14 300234066438870 2020 08 00 333.3333 333.3333 69.52600 -10.88300 995.90 2.14 300234066438870 2020 09 00 333.3750 333.3750 69.52500 -10.88300 996.50 2.14 300234066438870 2020 10 00 333.4167 333.4167 69.52500 -10.88700 996.70 2.15 300234066438870 2020 11 00 333.4583 333.4583 69.52700 -10.89400 996.40 2.15 300234066438870 2020 12 00 333.5000 333.5000 69.53200 -10.90000 996.40 2.15 300234066438870 2020 13 00 333.5417 333.5417 69.53900 -10.90100 996.30 2.15 300234066438870 2020 14 00 333.5833 333.5833 69.54600 -10.89700 996.90 2.16 300234066438870 2020 15 00 333.6250 333.6250 69.55200 -10.88000 997.90 2.15 300234066438870 2020 16 00 333.6667 333.6667 69.55600 -10.85700 998.50 2.15 300234066438870 2020 17 00 333.7083 333.7083 69.55700 -10.83400 998.70 2.14 300234066438870 2020 18 00 333.7500 333.7500 69.55600 -10.81300 999.00 2.15 300234066438870 2020 19 00 333.7917 333.7917 69.55100 -10.79800 1000.20 2.15 300234066438870 2020 20 00 333.8333 333.8333 69.54700 -10.78900 1001.00 2.15 300234066438870 2020 21 00 333.8750 333.8750 69.54300 -10.78500 1001.70 2.16 300234066438870 2020 22 00 333.9167 333.9167 69.54000 -10.79500 1002.10 2.16 300234066438870 2020 23 00 333.9583 333.9583 69.53900 -10.80600 1003.20 2.16 300234066438870 2020 00 00 334.0000 334.0000 69.53900 -10.81800 1004.00 2.15 300234066438870 2020 01 00 334.0417 334.0417 69.54100 -10.82900 1004.50 2.14 300234066438870 2020 02 00 334.0833 334.0833 69.54700 -10.83400 1004.70 2.15 300234066438870 2020 03 00 334.1250 334.1250 69.55200 -10.83200 1004.90 2.14 300234066438870 2020 04 00 334.1667 334.1667 69.55500 -10.82500 1005.00 2.13 300234066438870 2020 05 00 334.2083 334.2083 69.55700 -10.81600 1005.10 2.12 300234066438870 2020 06 00 334.2500 334.2500 69.55700 -10.80300 1005.30 2.14 300234066438870 2020 07 00 334.2917 334.2917 69.55500 -10.79000 1005.20 2.11 300234066438870 2020 08 00 334.3333 334.3333 69.55300 -10.78400 1005.30 2.10 300234066438870 2020 09 00 334.3750 334.3750 69.54900 -10.78500 1005.20 2.10 300234066438870 2020 10 00 334.4167 334.4167 69.54700 -10.79300 1004.90 2.12 300234066438870 2020 11 00 334.4583 334.4583 69.54500 -10.80700 1004.40 2.12 300234066438870 2020 12 00 334.5000 334.5000 69.54700 -10.82200 1003.90 2.11 300234066438870 2020 13 00 334.5417 334.5417 69.54900 -10.83700 1003.20 2.11 300234066438870 2020 14 00 334.5833 334.5833 69.55300 -10.85200 1002.80 2.12 300234066438870 2020 15 00 334.6250 334.6250 69.55700 -10.86200 1002.60 2.10 300234066438870 2020 16 00 334.6667 334.6667 69.56200 -10.86500 1002.40 2.11 300234066438870 2020 17 00 334.7083 334.7083 69.56500 -10.86300 1002.20 2.11 300234066438870 2020 18 00 334.7500 334.7500 69.56700 -10.85600 1002.10 2.10 300234066438870 2020 19 00 334.7917 334.7917 69.56800 -10.84900 1002.20 2.10 300234066438870 2020 20 00 334.8333 334.8333 69.56600 -10.84700 1002.60 2.09 300234066438870 2020 21 00 334.8750 334.8750 69.56300 -10.84900 1003.00 2.08 300234066438870 2020 22 00 334.9167 334.9167 69.56000 -10.85800 1003.50 2.08 300234066438870 2020 23 00 334.9583 334.9583 69.55800 -10.86800 1004.10 2.07 300234066438870 2020 00 00 335.0000 335.0000 69.55800 -10.88200 1005.00 2.06 300234066438870 2020 01 00 335.0417 335.0417 69.55900 -10.89400 1005.70 2.05 300234066438870 2020 02 00 335.0833 335.0833 69.56000 -10.90400 1006.90 2.04 300234066438870 2020 03 00 335.1250 335.1250 69.56100 -10.91000 1008.00 2.03 300234066438870 2020 04 00 335.1667 335.1667 69.56200 -10.91500 1009.20 2.02 300234066438870 2020 05 00 335.2083 335.2083 69.56500 -10.91300 1010.30 2.03 300234066438870 2020 06 00 335.2500 335.2500 69.56600 -10.90600 1011.10 2.01 300234066438870 2020 07 00 335.2917 335.2917 69.56700 -10.89700 1012.10 2.00 300234066438870 2020 08 00 335.3333 335.3333 69.56500 -10.88600 1013.00 2.01 300234066438870 2020 09 00 335.3750 335.3750 69.56400 -10.88000 1013.90 2.01 300234066438870 2020 10 00 335.4167 335.4167 69.56100 -10.87300 1014.70 2.00 300234066438870 2020 11 00 335.4583 335.4583 69.55900 -10.87200 1015.00 2.01 300234066438870 2020 12 00 335.5000 335.5000 69.55800 -10.87700 1015.50 2.02 300234066438870 2020 13 00 335.5417 335.5417 69.55900 -10.88300 1015.90 2.01 300234066438870 2020 14 00 335.5833 335.5833 69.56000 -10.88600 1016.00 2.01 300234066438870 2020 15 00 335.6250 335.6250 69.56100 -10.88900 1016.80 1.99 300234066438870 2020 16 00 335.6667 335.6667 69.56200 -10.88900 1017.20 2.00 300234066438870 2020 17 00 335.7083 335.7083 69.56400 -10.88600 1017.70 1.99 300234066438870 2020 18 00 335.7500 335.7500 69.56700 -10.88100 1018.20 1.97 300234066438870 2020 19 00 335.7917 335.7917 69.56900 -10.87000 1018.10 2.01 300234066438870 2020 20 00 335.8333 335.8333 69.57000 -10.86400 1018.00 2.00 300234066438870 2020 21 00 335.8750 335.8750 69.57000 -10.85800 1017.80 1.96 300234066438870 2020 22 00 335.9167 335.9167 69.57000 -10.85500 1017.90 1.97 300234066438870 2020 23 00 335.9583 335.9583 69.57000 -10.85400 1018.00 1.99 300234066438870 2020 00 00 336.0000 336.0000 69.56900 -10.85600 1017.40 1.99 300234066438870 2020 01 00 336.0417 336.0417 69.57000 -10.85900 1016.60 1.96 300234066438870 2020 02 00 336.0833 336.0833 69.57000 -10.86200 1015.50 1.98 300234066438870 2020 03 00 336.1250 336.1250 69.57200 -10.86600 1014.70 1.98 300234066438870 2020 04 00 336.1667 336.1667 69.57400 -10.87200 1013.50 1.99 300234066438870 2020 05 00 336.2083 336.2083 69.57700 -10.87600 1011.90 1.99 300234066438870 2020 06 00 336.2500 336.2500 69.58100 -10.87700 1009.80 2.00 300234066438870 2020 07 00 336.2917 336.2917 69.58400 -10.87900 1007.70 2.00 300234066438870 2020 08 00 336.3333 336.3333 69.58900 -10.88300 1005.50 1.98 300234066438870 2020 09 00 336.3750 336.3750 69.59400 -10.88600 1002.90 1.98 300234066438870 2020 10 00 336.4167 336.4167 69.59900 -10.88600 999.70 1.98 300234066438870 2020 11 00 336.4583 336.4583 69.60400 -10.88700 996.10 1.98 300234066438870 2020 12 00 336.5000 336.5000 69.60800 -10.89000 992.00 1.98 300234066438870 2020 13 00 336.5417 336.5417 69.61300 -10.90000 988.10 1.98 300234066438870 2020 14 00 336.5833 336.5833 69.61900 -10.91500 984.10 1.98 300234066438870 2020 15 00 336.6250 336.6250 69.62600 -10.92600 979.00 1.98 300234066438870 2020 16 00 336.6667 336.6667 69.63300 -10.93200 975.90 2.00 300234066438870 2020 17 00 336.7083 336.7083 69.63900 -10.93100 974.50 2.03 300234066438870 2020 18 00 336.7500 336.7500 69.64500 -10.92500 974.70 2.02 300234066438870 2020 19 00 336.7917 336.7917 69.64900 -10.91200 974.50 2.04 300234066438870 2020 20 00 336.8333 336.8333 69.65000 -10.89900 974.10 2.04 300234066438870 2020 21 00 336.8750 336.8750 69.65000 -10.88600 973.50 2.03 300234066438870 2020 22 00 336.9167 336.9167 69.64700 -10.87800 972.70 2.04 300234066438870 2020 23 00 336.9583 336.9583 69.64500 -10.87600 972.10 2.05 300234066438870 2020 00 00 337.0000 337.0000 69.64300 -10.87900 972.00 2.04 300234066438870 2020 01 00 337.0417 337.0417 69.64100 -10.89000 972.30 2.04 300234066438870 2020 02 00 337.0833 337.0833 69.64100 -10.90500 972.60 2.03 300234066438870 2020 03 00 337.1250 337.1250 69.64300 -10.91600 973.20 2.04 300234066438870 2020 04 00 337.1667 337.1667 69.64700 -10.92400 973.80 2.04 300234066438870 2020 05 00 337.2083 337.2083 69.65200 -10.92500 974.70 2.04 300234066438870 2020 06 00 337.2500 337.2500 69.65500 -10.92000 975.50 2.04 300234066438870 2020 07 00 337.2917 337.2917 69.65800 -10.91300 976.50 1.91 300234066438870 2020 08 00 337.3333 337.3333 69.65900 -10.90500 977.40 1.90 300234066438870 2020 09 00 337.3750 337.3750 69.65800 -10.89800 978.50 2.02 300234066438870 2020 10 00 337.4167 337.4167 69.65400 -10.89400 980.10 2.01 300234066438870 2020 11 00 337.4583 337.4583 69.64700 -10.90000 981.40 2.00 300234066438870 2020 12 00 337.5000 337.5000 69.64000 -10.91200 982.80 1.97 300234066438870 2020 13 00 337.5417 337.5417 69.63300 -10.93600 984.50 1.94 300234066438870 2020 14 00 337.5833 337.5833 69.62600 -10.96800 985.70 1.90 300234066438870 2020 15 00 337.6250 337.6250 69.62200 -10.99800 987.20 1.89 300234066438870 2020 16 00 337.6667 337.6667 69.61900 -11.03100 988.60 1.88 300234066438870 2020 17 00 337.7083 337.7083 69.61800 -11.06100 990.60 1.87 300234066438870 2020 18 00 337.7500 337.7500 69.62100 -11.08400 992.30 1.86 300234066438870 2020 19 00 337.7917 337.7917 69.62300 -11.10200 993.70 1.85 300234066438870 2020 20 00 337.8333 337.8333 69.62400 -11.11200 994.80 1.85 300234066438870 2020 21 00 337.8750 337.8750 69.62400 -11.11900 996.30 1.84 300234066438870 2020 22 00 337.9167 337.9167 69.62300 -11.12300 997.50 1.83 300234066438870 2020 23 00 337.9583 337.9583 69.61800 -11.12500 998.40 1.81 300234066438870 2020 00 00 338.0000 338.0000 69.61100 -11.13100 999.60 1.80 300234066438870 2020 01 00 338.0417 338.0417 69.60400 -11.14500 1000.80 1.78 300234066438870 2020 02 00 338.0833 338.0833 69.59700 -11.16900 1001.70 1.75 300234066438870 2020 03 00 338.1250 338.1250 69.59200 -11.19500 1002.50 1.73 300234066438870 2020 04 00 338.1667 338.1667 69.58800 -11.22300 1003.50 1.70 300234066438870 2020 05 00 338.2083 338.2083 69.58600 -11.25200 1004.40 1.69 300234066438870 2020 06 00 338.2500 338.2500 69.58500 -11.27900 1005.40 1.69 300234066438870 2020 07 00 338.2917 338.2917 69.58700 -11.30200 1006.70 1.69 300234066438870 2020 08 00 338.3333 338.3333 69.58900 -11.31500 1007.80 1.69 300234066438870 2020 09 00 338.3750 338.3750 69.59100 -11.32000 1009.00 1.69 300234066438870 2020 10 00 338.4167 338.4167 69.59100 -11.32300 1009.80 1.70 300234066438870 2020 11 00 338.4583 338.4583 69.59000 -11.32700 1010.70 1.70 300234066438870 2020 12 00 338.5000 338.5000 69.58700 -11.33400 1011.40 1.70 300234066438870 2020 13 00 338.5417 338.5417 69.58400 -11.34500 1012.10 1.68 300234066438870 2020 14 00 338.5833 338.5833 69.57800 -11.35100 1013.10 1.69 300234066438870 2020 15 00 338.6250 338.6250 69.57200 -11.36800 1014.10 1.70 300234066438870 2020 16 00 338.6667 338.6667 69.56900 -11.38800 1015.10 1.69 300234066438870 2020 17 00 338.7083 338.7083 69.56400 -11.41100 1016.10 1.68 300234066438870 2020 18 00 338.7500 338.7500 69.56300 -11.43900 1017.20 1.67 300234066438870 2020 19 00 338.7917 338.7917 69.56400 -11.46200 1018.10 1.67 300234066438870 2020 20 00 338.8333 338.8333 69.56800 -11.47800 1019.30 1.66 300234066438870 2020 21 00 338.8750 338.8750 69.57100 -11.48900 1020.00 1.66 300234066438870 2020 22 00 338.9167 338.9167 69.57500 -11.48900 1020.90 1.65 300234066438870 2020 23 00 338.9583 338.9583 69.57600 -11.48400 1021.60 1.65 300234066438870 2020 00 00 339.0000 339.0000 69.57400 -11.48000 1022.10 1.65 300234066438870 2020 01 00 339.0417 339.0417 69.56900 -11.47800 1022.20 1.63 300234066438870 2020 02 00 339.0833 339.0833 69.56300 -11.48200 1022.30 1.63 300234066438870 2020 03 00 339.1250 339.1250 69.55900 -11.48800 1022.80 1.62 300234066438870 2020 04 00 339.1667 339.1667 69.55300 -11.49900 1023.20 1.61 300234066438870 2020 05 00 339.2083 339.2083 69.54900 -11.51700 1024.30 1.61 300234066438870 2020 06 00 339.2500 339.2500 69.54600 -11.53900 1025.10 1.60 300234066438870 2020 07 00 339.2917 339.2917 69.54600 -11.56100 1025.80 1.59 300234066438870 2020 08 00 339.3333 339.3333 69.54900 -11.57700 1026.50 1.57 300234066438870 2020 09 00 339.3750 339.3750 69.55200 -11.58100 1027.10 1.57 300234066438870 2020 10 00 339.4167 339.4167 69.55500 -11.57700 1027.40 1.57 300234066438870 2020 11 00 339.4583 339.4583 69.55700 -11.57500 1027.70 1.56 300234066438870 2020 12 00 339.5000 339.5000 69.55800 -11.56700 1027.80 1.56 300234066438870 2020 13 00 339.5417 339.5417 69.55700 -11.56000 1027.80 1.55 300234066438870 2020 14 00 339.5833 339.5833 69.55400 -11.55400 1028.20 1.53 300234066438870 2020 15 00 339.6250 339.6250 69.55000 -11.54800 1028.00 1.52 300234066438870 2020 16 00 339.6667 339.6667 69.54400 -11.54800 1027.90 1.52 300234066438870 2020 17 00 339.7083 339.7083 69.53900 -11.55800 1027.70 1.51 300234066438870 2020 18 00 339.7500 339.7500 69.53500 -11.57400 1027.40 1.52 300234066438870 2020 19 00 339.7917 339.7917 69.53500 -11.59000 1027.20 1.50 300234066438870 2020 20 00 339.8333 339.8333 69.53700 -11.60500 1027.40 1.50 300234066438870 2020 21 00 339.8750 339.8750 69.54200 -11.61300 1026.70 1.50 300234066438870 2020 22 00 339.9167 339.9167 69.54800 -11.61200 1027.00 1.50 300234066438870 2020 23 00 339.9583 339.9583 69.55300 -11.60400 1026.40 1.48 300234066438870 2020 00 00 340.0000 340.0000 69.55500 -11.59200 1025.80 1.49 300234066438870 2020 01 00 340.0417 340.0417 69.55500 -11.57900 1025.30 1.46 300234066438870 2020 02 00 340.0833 340.0833 69.55400 -11.56600 1024.90 1.47 300234066438870 2020 03 00 340.1250 340.1250 69.55100 -11.55800 1024.60 1.47 300234066438870 2020 04 00 340.1667 340.1667 69.54600 -11.55600 1023.90 1.44 300234066438870 2020 05 00 340.2083 340.2083 69.54200 -11.56200 1023.40 1.39 300234066438870 2020 06 00 340.2500 340.2500 69.53900 -11.57400 1023.00 1.42 300234066438870 2020 07 00 340.2917 340.2917 69.53800 -11.58700 1022.70 1.45 300234066438870 2020 08 00 340.3333 340.3333 69.54000 -11.59800 1022.20 1.45 300234066438870 2020 09 00 340.3750 340.3750 69.54500 -11.60000 1021.80 1.45 300234066438870 2020 10 00 340.4167 340.4167 69.55200 -11.59400 1021.40 1.46 300234066438870 2020 11 00 340.4583 340.4583 69.55700 -11.58200 1020.70 1.48 300234066438870 2020 12 00 340.5000 340.5000 69.56100 -11.56900 1019.90 1.50 300234066438870 2020 13 00 340.5417 340.5417 69.56400 -11.55000 1019.20 1.49 300234066438870 2020 14 00 340.5833 340.5833 69.56500 -11.53400 1018.40 1.52 300234066438870 2020 15 00 340.6250 340.6250 69.56400 -11.51900 1017.90 1.53 300234066438870 2020 16 00 340.6667 340.6667 69.56100 -11.50700 1017.50 1.52 300234066438870 2020 17 00 340.7083 340.7083 69.55800 -11.50100 1017.10 1.52 300234066438870 2020 18 00 340.7500 340.7500 69.55400 -11.50500 1016.90 1.53 300234066438870 2020 19 00 340.7917 340.7917 69.55200 -11.51300 1016.70 1.54 300234066438870 2020 20 00 340.8333 340.8333 69.55200 -11.52200 1016.40 1.54 300234066438870 2020 21 00 340.8750 340.8750 69.55500 -11.53200 1016.30 1.55 300234066438870 2020 22 00 340.9167 340.9167 69.56000 -11.53500 1016.00 1.54 300234066438870 2020 23 00 340.9583 340.9583 69.56500 -11.52900 1015.60 1.54 300234066438870 2020 00 00 341.0000 341.0000 69.57000 -11.52000 1015.30 1.54 300234066438870 2020 01 00 341.0417 341.0417 69.57400 -11.50400 1014.90 1.54 300234066438870 2020 02 00 341.0833 341.0833 69.57600 -11.48800 1014.20 1.54 300234066438870 2020 03 00 341.1250 341.1250 69.57500 -11.47300 1013.90 1.53 300234066438870 2020 04 00 341.1667 341.1667 69.57300 -11.46200 1013.50 1.54 300234066438870 2020 05 00 341.2083 341.2083 69.56900 -11.45700 1013.40 1.54 300234066438870 2020 06 00 341.2500 341.2500 69.56600 -11.45600 1013.30 1.53 300234066438870 2020 07 00 341.2917 341.2917 69.56400 -11.46100 1013.20 1.52 300234066438870 2020 08 00 341.3333 341.3333 69.56400 -11.47000 1013.20 1.52 300234066438870 2020 09 00 341.3750 341.3750 69.56500 -11.47700 1013.20 1.52 300234066438870 2020 10 00 341.4167 341.4167 69.56800 -11.48200 1013.50 1.51 300234066438870 2020 11 00 341.4583 341.4583 69.57100 -11.48300 1013.50 1.52 300234066438870 2020 12 00 341.5000 341.5000 69.57500 -11.48000 1013.20 1.51 300234066438870 2020 13 00 341.5417 341.5417 69.57900 -11.47000 1013.10 1.50 300234066438870 2020 14 00 341.5833 341.5833 69.58200 -11.45700 1013.30 1.50 300234066438870 2020 15 00 341.6250 341.6250 69.58300 -11.44200 1013.30 1.50 300234066438870 2020 16 00 341.6667 341.6667 69.58100 -11.43000 1013.60 1.50 300234066438870 2020 17 00 341.7083 341.7083 69.57700 -11.42100 1013.90 1.49 300234066438870 2020 18 00 341.7500 341.7500 69.57300 -11.42100 1014.00 1.50 300234066438870 2020 19 00 341.7917 341.7917 69.56900 -11.42600 1014.50 1.49 300234066438870 2020 20 00 341.8333 341.8333 69.56700 -11.43600 1014.70 1.49 300234066438870 2020 21 00 341.8750 341.8750 69.56700 -11.45200 1015.20 1.49 300234066438870 2020 22 00 341.9167 341.9167 69.57000 -11.46400 1015.30 1.50 300234066438870 2020 23 00 341.9583 341.9583 69.57400 -11.46800 1015.70 1.50 300234066438870 2020 00 00 342.0000 342.0000 69.57800 -11.46800 1015.90 1.51 300234066438870 2020 01 00 342.0417 342.0417 69.58200 -11.46400 1016.10 1.50 300234066438870 2020 02 00 342.0833 342.0833 69.58400 -11.45500 1016.20 1.50 300234066438870 2020 03 00 342.1250 342.1250 69.58500 -11.44500 1016.60 1.49 300234066438870 2020 04 00 342.1667 342.1667 69.58400 -11.43200 1016.60 1.48 300234066438870 2020 05 00 342.2083 342.2083 69.58000 -11.42300 1017.10 1.49 300234066438870 2020 06 00 342.2500 342.2500 69.57600 -11.42200 1017.40 1.48 300234066438870 2020 07 00 342.2917 342.2917 69.57100 -11.42900 1017.70 1.49 300234066438870 2020 08 00 342.3333 342.3333 69.56700 -11.44200 1018.30 1.50 300234066438870 2020 09 00 342.3750 342.3750 69.56700 -11.45600 1018.80 1.50 300234066438870 2020 10 00 342.4167 342.4167 69.56900 -11.46700 1019.30 1.50 300234066438870 2020 11 00 342.4583 342.4583 69.57200 -11.47400 1019.60 1.48 300234066438870 2020 12 00 342.5000 342.5000 69.57600 -11.47700 1019.60 1.49 300234066438870 2020 13 00 342.5417 342.5417 69.58000 -11.47600 1019.80 1.50 300234066438870 2020 14 00 342.5833 342.5833 69.58300 -11.47200 1019.60 1.49 300234066438870 2020 15 00 342.6250 342.6250 69.58600 -11.46100 1019.40 1.49 300234066438870 2020 16 00 342.6667 342.6667 69.58600 -11.44900 1019.90 1.50 300234066438870 2020 17 00 342.7083 342.7083 69.58400 -11.43900 1020.00 1.48 300234066438870 2020 18 00 342.7500 342.7500 69.58000 -11.43500 1020.10 1.47 300234066438870 2020 19 00 342.7917 342.7917 69.57700 -11.43900 1020.30 1.47 300234066438870 2020 20 00 342.8333 342.8333 69.57400 -11.44600 1020.00 1.48 300234066438870 2020 21 00 342.8750 342.8750 69.57200 -11.45800 1019.90 1.47 300234066438870 2020 22 00 342.9167 342.9167 69.57200 -11.47400 1019.40 1.48 300234066438870 2020 23 00 342.9583 342.9583 69.57400 -11.48600 1019.40 1.49 300234066438870 2020 00 00 343.0000 343.0000 69.57900 -11.49300 1018.90 1.49 300234066438870 2020 01 00 343.0417 343.0417 69.58300 -11.49400 1018.90 1.49 300234066438870 2020 02 00 343.0833 343.0833 69.58800 -11.49000 1018.50 1.48 300234066438870 2020 03 00 343.1250 343.1250 69.59100 -11.48200 1018.10 1.49 300234066438870 2020 04 00 343.1667 343.1667 69.59300 -11.47100 1017.70 1.48 300234066438870 2020 05 00 343.2083 343.2083 69.59200 -11.46300 1017.40 1.49 300234066438870 2020 06 00 343.2500 343.2500 69.59000 -11.46200 1017.10 1.48 300234066438870 2020 07 00 343.2917 343.2917 69.58800 -11.46000 1016.90 1.49 300234066438870 2020 08 00 343.3333 343.3333 69.58400 -11.46400 1016.80 1.49 300234066438870 2020 09 00 343.3750 343.3750 69.58100 -11.47200 1016.50 1.49 300234066438870 2020 10 00 343.4167 343.4167 69.58100 -11.48400 1016.30 1.49 300234066438870 2020 11 00 343.4583 343.4583 69.58200 -11.49500 1015.80 1.49 300234066438870 2020 12 00 343.5000 343.5000 69.58500 -11.50400 1015.40 1.49 300234066438870 2020 13 00 343.5417 343.5417 69.58900 -11.50800 1015.00 1.49 300234066438870 2020 14 00 343.5833 343.5833 69.59500 -11.50500 1014.50 1.49 300234066438870 2020 15 00 343.6250 343.6250 69.59800 -11.49600 1013.80 1.49 300234066438870 2020 16 00 343.6667 343.6667 69.60000 -11.48800 1013.40 1.49 300234066438870 2020 17 00 343.7083 343.7083 69.60200 -11.47900 1013.10 1.49 300234066438870 2020 18 00 343.7500 343.7500 69.60100 -11.47200 1012.80 1.49 300234066438870 2020 19 00 343.7917 343.7917 69.60000 -11.46600 1012.30 1.49 300234066438870 2020 20 00 343.8333 343.8333 69.59800 -11.46300 1012.00 1.49 300234066438870 2020 21 00 343.8750 343.8750 69.59500 -11.46400 1011.50 1.49 300234066438870 2020 22 00 343.9167 343.9167 69.59300 -11.47300 1011.20 1.49 300234066438870 2020 23 00 343.9583 343.9583 69.59400 -11.48200 1010.90 1.48 300234066438870 2020 00 00 344.0000 344.0000 69.59600 -11.48900 1010.50 1.47 300234066438870 2020 01 00 344.0417 344.0417 69.59900 -11.49100 1010.10 1.48 300234066438870 2020 02 00 344.0833 344.0833 69.60200 -11.48900 1009.40 1.48 300234066438870 2020 03 00 344.1250 344.1250 69.60500 -11.48500 1009.00 1.48 300234066438870 2020 04 00 344.1667 344.1667 69.60700 -11.47800 1008.70 1.47 300234066438870 2020 05 00 344.2083 344.2083 69.60800 -11.47200 1008.30 1.47 300234066438870 2020 06 00 344.2500 344.2500 69.60800 -11.46600 1008.00 1.47 300234066438870 2020 07 00 344.2917 344.2917 69.60800 -11.46200 1008.00 1.47 300234066438870 2020 08 00 344.3333 344.3333 69.60700 -11.45900 1007.80 1.47 300234066438870 2020 09 00 344.3750 344.3750 69.60600 -11.45900 1007.90 1.47 300234066438870 2020 10 00 344.4167 344.4167 69.60400 -11.46200 1007.90 1.48 300234066438870 2020 11 00 344.4583 344.4583 69.60200 -11.47000 1007.70 1.46 300234066438870 2020 12 00 344.5000 344.5000 69.60300 -11.48000 1007.50 1.48 300234066438870 2020 13 00 344.5417 344.5417 69.60500 -11.48900 1007.20 1.47 300234066438870 2020 14 00 344.5833 344.5833 69.60900 -11.49400 1006.80 1.47 300234066438870 2020 15 00 344.6250 344.6250 69.61300 -11.49800 1006.50 1.46 300234066438870 2020 16 00 344.6667 344.6667 69.61600 -11.49700 1006.40 1.47 300234066438870 2020 17 00 344.7083 344.7083 69.61900 -11.49400 1006.30 1.47 300234066438870 2020 18 00 344.7500 344.7500 69.62000 -11.49200 1006.30 1.46 300234066438870 2020 19 00 344.7917 344.7917 69.62200 -11.49200 1006.30 1.46 300234066438870 2020 20 00 344.8333 344.8333 69.62200 -11.49100 1006.30 1.45 300234066438870 2020 21 00 344.8750 344.8750 69.62000 -11.49300 1006.10 1.45 300234066438870 2020 22 00 344.9167 344.9167 69.61900 -11.49600 1005.90 1.42 300234066438870 2020 23 00 344.9583 344.9583 69.61600 -11.50200 1005.60 1.42 300234066438870 2020 00 00 345.0000 345.0000 69.61400 -11.51100 1005.20 1.41 300234066438870 2020 01 00 345.0417 345.0417 69.61300 -11.52500 1004.60 1.41 300234066438870 2020 02 00 345.0833 345.0833 69.61300 -11.54300 1003.90 1.40 300234066438870 2020 03 00 345.1250 345.1250 69.61500 -11.55900 1003.30 1.40 300234066438870 2020 04 00 345.1667 345.1667 69.61800 -11.56800 1003.00 1.40 300234066438870 2020 05 00 345.2083 345.2083 69.62200 -11.57300 1002.30 1.41 300234066438870 2020 06 00 345.2500 345.2500 69.62400 -11.57200 1001.80 1.41 300234066438870 2020 07 00 345.2917 345.2917 69.62400 -11.57400 1001.60 1.39 300234066438870 2020 08 00 345.3333 345.3333 69.62400 -11.57600 1001.40 1.41 300234066438870 2020 09 00 345.3750 345.3750 69.62300 -11.57600 1001.10 1.41 300234066438870 2020 10 00 345.4167 345.4167 69.61900 -11.58100 1000.50 1.41 300234066438870 2020 11 00 345.4583 345.4583 69.61700 -11.59200 1000.30 1.41 300234066438870 2020 12 00 345.5000 345.5000 69.61500 -11.60500 1000.10 1.42 300234066438870 2020 13 00 345.5417 345.5417 69.61500 -11.62300 999.50 1.42 300234066438870 2020 14 00 345.5833 345.5833 69.61500 -11.63900 999.20 1.42 300234066438870 2020 15 00 345.6250 345.6250 69.61700 -11.65200 999.20 1.42 300234066438870 2020 16 00 345.6667 345.6667 69.62100 -11.66100 999.20 1.41 300234066438870 2020 17 00 345.7083 345.7083 69.62600 -11.66600 999.40 1.41 300234066438870 2020 18 00 345.7500 345.7500 69.63100 -11.66400 999.80 1.41 300234066438870 2020 19 00 345.7917 345.7917 69.63500 -11.65800 1000.00 1.40 300234066438870 2020 20 00 345.8333 345.8333 69.63600 -11.65000 1000.30 1.41 300234066438870 2020 21 00 345.8750 345.8750 69.63500 -11.64400 1000.60 1.41 300234066438870 2020 22 00 345.9167 345.9167 69.63200 -11.64100 1001.00 1.40 300234066438870 2020 23 00 345.9583 345.9583 69.62800 -11.64600 1001.20 1.40 300234066438870 2020 00 00 346.0000 346.0000 69.62600 -11.65700 1001.50 1.41 300234066438870 2020 01 00 346.0417 346.0417 69.62500 -11.67000 1001.80 1.40 300234066438870 2020 02 00 346.0833 346.0833 69.62700 -11.68500 1002.10 1.40 300234066438870 2020 03 00 346.1250 346.1250 69.63000 -11.69800 1002.60 1.40 300234066438870 2020 04 00 346.1667 346.1667 69.63400 -11.70600 1002.90 1.40 300234066438870 2020 05 00 346.2083 346.2083 69.63900 -11.70900 1003.30 1.39 300234066438870 2020 06 00 346.2500 346.2500 69.64300 -11.70700 1003.80 1.40 300234066438870 2020 07 00 346.2917 346.2917 69.64700 -11.70100 1004.40 1.39 300234066438870 2020 08 00 346.3333 346.3333 69.65000 -11.69400 1004.90 1.40 300234066438870 2020 09 00 346.3750 346.3750 69.65100 -11.68400 1005.60 1.40 300234066438870 2020 10 00 346.4167 346.4167 69.65000 -11.67800 1006.20 1.40 300234066438870 2020 11 00 346.4583 346.4583 69.64800 -11.67700 1006.70 1.40 300234066438870 2020 12 00 346.5000 346.5000 69.64600 -11.68000 1007.30 1.40 300234066438870 2020 13 00 346.5417 346.5417 69.64300 -11.68300 1007.70 1.40 300234066438870 2020 14 00 346.5833 346.5833 69.64200 -11.69300 1008.00 1.40 300234066438870 2020 15 00 346.6250 346.6250 69.64200 -11.70300 1008.40 1.40 300234066438870 2020 16 00 346.6667 346.6667 69.64600 -11.71300 1008.70 1.40 300234066438870 2020 17 00 346.7083 346.7083 69.65000 -11.72000 1009.30 1.40 300234066438870 2020 18 00 346.7500 346.7500 69.65600 -11.72100 1009.80 1.39 300234066438870 2020 19 00 346.7917 346.7917 69.66000 -11.71900 1010.40 1.39 300234066438870 2020 20 00 346.8333 346.8333 69.66400 -11.71200 1011.00 1.39 300234066438870 2020 21 00 346.8750 346.8750 69.66700 -11.70400 1011.60 1.39 300234066438870 2020 22 00 346.9167 346.9167 69.66800 -11.69400 1012.30 1.40 300234066438870 2020 23 00 346.9583 346.9583 69.66600 -11.68700 1012.50 1.39 300234066438870 2020 00 00 347.0000 347.0000 69.66400 -11.68700 1013.00 1.40 300234066438870 2020 01 00 347.0417 347.0417 69.66200 -11.69400 1013.30 1.41 300234066438870 2020 02 00 347.0833 347.0833 69.66100 -11.70500 1013.60 1.41 300234066438870 2020 03 00 347.1250 347.1250 69.66100 -11.72100 1014.10 1.41 300234066438870 2020 04 00 347.1667 347.1667 69.66300 -11.73900 1014.40 1.41 300234066438870 2020 05 00 347.2083 347.2083 69.66600 -11.75400 1014.60 1.41 300234066438870 2020 06 00 347.2500 347.2500 69.66900 -11.76300 1014.90 1.42 300234066438870 2020 07 00 347.2917 347.2917 69.67300 -11.77100 1015.30 1.42 300234066438870 2020 08 00 347.3333 347.3333 69.67500 -11.77600 1015.70 1.42 300234066438870 2020 09 00 347.3750 347.3750 69.67600 -11.77500 1016.30 1.42 300234066438870 2020 10 00 347.4167 347.4167 69.67400 -11.77000 1016.60 1.42 300234066438870 2020 11 00 347.4583 347.4583 69.67000 -11.76900 1016.90 1.43 300234066438870 2020 12 00 347.5000 347.5000 69.66600 -11.77400 1017.30 1.43 300234066438870 2020 13 00 347.5417 347.5417 69.66100 -11.78300 1017.40 1.43 300234066438870 2020 14 00 347.5833 347.5833 69.65700 -11.79800 1017.50 1.43 300234066438870 2020 15 00 347.6250 347.6250 69.65600 -11.81200 1017.60 1.43 300234066438870 2020 16 00 347.6667 347.6667 69.65600 -11.82300 1017.70 1.43 300234066438870 2020 17 00 347.7083 347.7083 69.65600 -11.83100 1017.90 1.43 300234066438870 2020 18 00 347.7500 347.7500 69.65700 -11.83600 1017.90 1.43 300234066438870 2020 19 00 347.7917 347.7917 69.65800 -11.84000 1018.00 1.42 300234066438870 2020 20 00 347.8333 347.8333 69.65900 -11.84200 1018.00 1.43 300234066438870 2020 21 00 347.8750 347.8750 69.66000 -11.84300 1018.20 1.43 300234066438870 2020 22 00 347.9167 347.9167 69.65900 -11.84300 1018.40 1.43 300234066438870 2020 23 00 347.9583 347.9583 69.65700 -11.84700 1018.30 1.43 300234066438870 2020 00 00 348.0000 348.0000 69.65400 -11.85400 1018.20 1.43 300234066438870 2020 01 00 348.0417 348.0417 69.65100 -11.86300 1018.20 1.43 300234066438870 2020 02 00 348.0833 348.0833 69.64900 -11.87400 1018.10 1.43 300234066438870 2020 03 00 348.1250 348.1250 69.64600 -11.88600 1018.10 1.43 300234066438870 2020 04 00 348.1667 348.1667 69.64300 -11.90100 1018.20 1.43 300234066438870 2020 06 00 348.2500 348.2500 69.63900 -11.92800 1018.20 1.43 300234066438870 2020 07 00 348.2917 348.2917 69.63900 -11.93900 1018.20 1.43 300234066438870 2020 08 00 348.3333 348.3333 69.64000 -11.94800 1018.30 1.43 300234066438870 2020 09 00 348.3750 348.3750 69.64200 -11.95500 1018.20 1.43 300234066438870 2020 10 00 348.4167 348.4167 69.64400 -11.95800 1018.60 1.43 300234066438870 2020 11 00 348.4583 348.4583 69.64400 -11.95800 1018.40 1.43 300234066438870 2020 12 00 348.5000 348.5000 69.64300 -11.96000 1018.50 1.43 300234066438870 2020 13 00 348.5417 348.5417 69.64100 -11.96300 1018.40 1.43 300234066438870 2020 14 00 348.5833 348.5833 69.63800 -11.96600 1018.20 1.44 300234066438870 2020 15 00 348.6250 348.6250 69.63500 -11.97500 1017.90 1.44 300234066438870 2020 16 00 348.6667 348.6667 69.63300 -11.98700 1017.70 1.44 300234066438870 2020 17 00 348.7083 348.7083 69.63100 -12.00300 1017.60 1.45 300234066438870 2020 18 00 348.7500 348.7500 69.63100 -12.01800 1017.70 1.46 300234066438870 2020 19 00 348.7917 348.7917 69.63300 -12.03200 1017.50 1.45 300234066438870 2020 20 00 348.8333 348.8333 69.63600 -12.04400 1017.40 1.45 300234066438870 2020 21 00 348.8750 348.8750 69.63900 -12.05000 1017.20 1.45 300234066438870 2020 22 00 348.9167 348.9167 69.64200 -12.05100 1017.20 1.46 300234066438870 2020 23 00 348.9583 348.9583 69.64400 -12.05100 1016.80 1.46 300234066438870 2020 00 00 349.0000 349.0000 69.64500 -12.04900 1016.40 1.46 300234066438870 2020 01 00 349.0417 349.0417 69.64300 -12.04900 1016.10 1.46 300234066438870 2020 02 00 349.0833 349.0833 69.63900 -12.05000 1015.90 1.46 300234066438870 2020 03 00 349.1250 349.1250 69.63500 -12.05700 1015.50 1.45 300234066438870 2020 04 00 349.1667 349.1667 69.63100 -12.06700 1015.20 1.43 300234066438870 2020 05 00 349.2083 349.2083 69.62700 -12.08100 1014.90 1.43 300234066438870 2020 06 00 349.2500 349.2500 69.62500 -12.09800 1015.00 1.39 300234066438870 2020 07 00 349.2917 349.2917 69.62600 -12.11500 1014.60 1.38 300234066438870 2020 08 00 349.3333 349.3333 69.62900 -12.12500 1014.50 1.38 300234066438870 2020 09 00 349.3750 349.3750 69.63300 -12.13100 1014.40 1.38 300234066438870 2020 10 00 349.4167 349.4167 69.63600 -12.13200 1014.50 1.37 300234066438870 2020 11 00 349.4583 349.4583 69.64000 -12.13000 1014.50 1.37 300234066438870 2020 12 00 349.5000 349.5000 69.64100 -12.12900 1014.70 1.37 300234066438870 2020 13 00 349.5417 349.5417 69.64100 -12.12500 1014.60 1.37 300234066438870 2020 14 00 349.5833 349.5833 69.64000 -12.12700 1014.40 1.37 300234066438870 2020 15 00 349.6250 349.6250 69.63700 -12.13200 1014.10 1.37 300234066438870 2020 16 00 349.6667 349.6667 69.63400 -12.14200 1014.00 1.37 300234066438870 2020 17 00 349.7083 349.7083 69.63300 -12.15600 1014.20 1.36 300234066438870 2020 18 00 349.7500 349.7500 69.63300 -12.16900 1014.10 1.36 300234066438870 2020 19 00 349.7917 349.7917 69.63400 -12.18100 1014.10 1.37 300234066438870 2020 20 00 349.8333 349.8333 69.63700 -12.19400 1013.90 1.37 300234066438870 2020 21 00 349.8750 349.8750 69.64100 -12.20200 1014.20 1.36 300234066438870 2020 22 00 349.9167 349.9167 69.64500 -12.20700 1014.10 1.36 300234066438870 2020 23 00 349.9583 349.9583 69.64800 -12.21000 1013.90 1.36 300234066438870 2020 00 00 350.0000 350.0000 69.65000 -12.20700 1013.70 1.35 300234066438870 2020 01 00 350.0417 350.0417 69.65000 -12.20600 1013.70 1.35 300234066438870 2020 02 00 350.0833 350.0833 69.64800 -12.20700 1013.80 1.35 300234066438870 2020 03 00 350.1250 350.1250 69.64500 -12.21200 1013.80 1.34 300234066438870 2020 04 00 350.1667 350.1667 69.64200 -12.22100 1014.00 1.34 300234066438870 2020 05 00 350.2083 350.2083 69.64000 -12.23000 1014.20 1.34 300234066438870 2020 06 00 350.2500 350.2500 69.63900 -12.24300 1014.40 1.33 300234066438870 2020 07 00 350.2917 350.2917 69.64000 -12.25800 1014.70 1.32 300234066438870 2020 08 00 350.3333 350.3333 69.64100 -12.27100 1015.10 1.31 300234066438870 2020 09 00 350.3750 350.3750 69.64600 -12.28000 1015.30 1.31 300234066438870 2020 10 00 350.4167 350.4167 69.65000 -12.28400 1015.70 1.30 300234066438870 2020 11 00 350.4583 350.4583 69.65500 -12.28300 1015.90 1.31 300234066438870 2020 12 00 350.5000 350.5000 69.65900 -12.27800 1016.10 1.30 300234066438870 2020 13 00 350.5417 350.5417 69.66000 -12.27200 1016.10 1.30 300234066438870 2020 14 00 350.5833 350.5833 69.65900 -12.26700 1016.10 1.30 300234066438870 2020 15 00 350.6250 350.6250 69.65700 -12.26800 1016.20 1.29 300234066438870 2020 16 00 350.6667 350.6667 69.65400 -12.27500 1016.30 1.29 300234066438870 2020 17 00 350.7083 350.7083 69.65300 -12.28200 1016.60 1.29 300234066438870 2020 18 00 350.7500 350.7500 69.65300 -12.29100 1017.00 1.28 300234066438870 2020 19 00 350.7917 350.7917 69.65300 -12.30200 1017.30 1.28 300234066438870 2020 20 00 350.8333 350.8333 69.65500 -12.31300 1017.80 1.28 300234066438870 2020 21 00 350.8750 350.8750 69.66200 -12.27300 1018.00 1.27 300234066438870 2020 22 00 350.9167 350.9167 69.66700 -12.31400 1018.40 1.28 300234066438870 2020 23 00 350.9583 350.9583 69.66600 -12.32800 1018.60 1.28 300234066438870 2020 00 00 351.0000 351.0000 69.66900 -12.32700 1018.60 1.29 300234066438870 2020 01 00 351.0417 351.0417 69.67100 -12.32400 1018.60 1.30 300234066438870 2020 02 00 351.0833 351.0833 69.67100 -12.32300 1018.60 1.28 300234066438870 2020 03 00 351.1250 351.1250 69.67100 -12.32600 1018.60 1.30 300234066438870 2020 04 00 351.1667 351.1667 69.66900 -12.32800 1018.50 1.29 300234066438870 2020 05 00 351.2083 351.2083 69.66700 -12.33200 1018.60 1.29 300234066438870 2020 06 00 351.2500 351.2500 69.66500 -12.33900 1018.60 1.29 300234066438870 2020 07 00 351.2917 351.2917 69.66400 -12.35000 1018.70 1.28 300234066438870 2020 08 00 351.3333 351.3333 69.66400 -12.36000 1018.90 1.28 300234066438870 2020 09 00 351.3750 351.3750 69.66500 -12.36800 1019.20 1.28 300234066438870 2020 10 00 351.4167 351.4167 69.66700 -12.37500 1019.10 1.29 300234066438870 2020 11 00 351.4583 351.4583 69.67000 -12.38000 1019.50 1.30 300234066438870 2020 12 00 351.5000 351.5000 69.67200 -12.38100 1019.10 1.30 300234066438870 2020 13 00 351.5417 351.5417 69.67400 -12.38200 1018.60 1.29 300234066438870 2020 14 00 351.5833 351.5833 69.67500 -12.38200 1018.40 1.28 300234066438870 2020 15 00 351.6250 351.6250 69.67500 -12.38300 1018.00 1.29 300234066438870 2020 16 00 351.6667 351.6667 69.67400 -12.38600 1017.60 1.29 300234066438870 2020 17 00 351.7083 351.7083 69.67200 -12.39000 1017.30 1.29 300234066438870 2020 18 00 351.7500 351.7500 69.67000 -12.39700 1017.00 1.28 300234066438870 2020 19 00 351.7917 351.7917 69.66800 -12.40800 1017.00 1.28 300234066438870 2020 20 00 351.8333 351.8333 69.66700 -12.42100 1016.50 1.28 300234066438870 2020 21 00 351.8750 351.8750 69.66800 -12.43200 1016.20 1.27 300234066438870 2020 22 00 351.9167 351.9167 69.66900 -12.44400 1015.80 1.27 300234066438870 2020 23 00 351.9583 351.9583 69.67200 -12.45100 1015.60 1.27 300234066438870 2020 00 00 352.0000 352.0000 69.67400 -12.45700 1015.50 1.27 300234066438870 2020 01 00 352.0417 352.0417 69.67600 -12.46100 1015.20 1.26 300234066438870 2020 02 00 352.0833 352.0833 69.67700 -12.46400 1014.60 1.27 300234066438870 2020 03 00 352.1250 352.1250 69.67800 -12.46900 1014.00 1.25 300234066438870 2020 04 00 352.1667 352.1667 69.67800 -12.47100 1013.20 1.26 300234066438870 2020 05 00 352.2083 352.2083 69.67500 -12.47700 1012.70 1.26 300234066438870 2020 06 00 352.2500 352.2500 69.67300 -12.48400 1012.30 1.26 300234066438870 2020 07 00 352.2917 352.2917 69.67000 -12.49200 1012.40 1.25 300234066438870 2020 08 00 352.3333 352.3333 69.66900 -12.49800 1012.20 1.24 300234066438870 2020 09 00 352.3750 352.3750 69.66900 -12.50600 1012.30 1.24 300234066438870 2020 10 00 352.4167 352.4167 69.66900 -12.51500 1012.20 1.24 300234066438870 2020 11 00 352.4583 352.4583 69.67000 -12.52300 1011.80 1.24 300234066438870 2020 12 00 352.5000 352.5000 69.67200 -12.53200 1011.60 1.22 300234066438870 2020 13 00 352.5417 352.5417 69.67500 -12.53900 1011.20 1.19 300234066438870 2020 14 00 352.5833 352.5833 69.67700 -12.54500 1011.10 1.19 300234066438870 2020 15 00 352.6250 352.6250 69.67900 -12.55000 1011.00 1.16 300234066438870 2020 16 00 352.6667 352.6667 69.68000 -12.55600 1010.70 1.15 300234066438870 2020 17 00 352.7083 352.7083 69.68100 -12.56100 1010.50 1.14 300234066438870 2020 18 00 352.7500 352.7500 69.67900 -12.56500 1010.50 1.12 300234066438870 2020 19 00 352.7917 352.7917 69.67800 -12.57200 1010.20 1.12 300234066438870 2020 20 00 352.8333 352.8333 69.67800 -12.58000 1010.00 1.11 300234066438870 2020 21 00 352.8750 352.8750 69.67600 -12.59000 1009.70 1.11 300234066438870 2020 22 00 352.9167 352.9167 69.67500 -12.60200 1009.30 1.11 300234066438870 2020 23 00 352.9583 352.9583 69.67600 -12.61500 1009.10 1.12 300234066438870 2020 00 00 353.0000 353.0000 69.67800 -12.62900 1008.90 1.11 300234066438870 2020 01 00 353.0417 353.0417 69.68000 -12.64100 1008.30 1.11 300234066438870 2020 02 00 353.0833 353.0833 69.68300 -12.65000 1008.00 1.11 300234066438870 2020 03 00 353.1250 353.1250 69.68500 -12.65800 1007.80 1.10 300234066438870 2020 04 00 353.1667 353.1667 69.68500 -12.66400 1007.50 1.10 300234066438870 2020 05 00 353.2083 353.2083 69.68600 -12.67000 1007.30 1.10 300234066438870 2020 06 00 353.2500 353.2500 69.68500 -12.67800 1007.10 1.08 300234066438870 2020 07 00 353.2917 353.2917 69.68400 -12.68600 1007.00 1.07 300234066438870 2020 08 00 353.3333 353.3333 69.68200 -12.69300 1006.90 1.06 300234066438870 2020 09 00 353.3750 353.3750 69.68100 -12.70300 1006.70 1.06 300234066438870 2020 10 00 353.4167 353.4167 69.68200 -12.71300 1006.70 1.05 300234066438870 2020 11 00 353.4583 353.4583 69.68200 -12.72700 1006.90 1.04 300234066438870 2020 12 00 353.5000 353.5000 69.68200 -12.74100 1006.60 1.05 300234066438870 2020 13 00 353.5417 353.5417 69.68300 -12.74900 1006.20 1.09 300234066438870 2020 14 00 353.5833 353.5833 69.68500 -12.75700 1005.70 1.08 300234066438870 2020 15 00 353.6250 353.6250 69.68700 -12.76100 1005.40 1.08 300234066438870 2020 16 00 353.6667 353.6667 69.68500 -12.76000 1005.30 1.08 300234066438870 2020 17 00 353.7083 353.7083 69.68400 -12.76100 1005.00 1.05 300234066438870 2020 18 00 353.7500 353.7500 69.68100 -12.76400 1004.80 1.06 300234066438870 2020 19 00 353.7917 353.7917 69.67700 -12.76800 1004.50 1.08 300234066438870 2020 20 00 353.8333 353.8333 69.67300 -12.77700 1004.40 1.07 300234066438870 2020 21 00 353.8750 353.8750 69.66700 -12.78000 1003.80 1.05 300234066438870 2020 22 00 353.9167 353.9167 69.66400 -12.80000 1003.40 1.03 300234066438870 2020 23 00 353.9583 353.9583 69.66100 -12.81800 1002.70 1.02 300234066438870 2020 00 00 354.0000 354.0000 69.66000 -12.83700 1002.00 1.03 300234066438870 2020 01 00 354.0417 354.0417 69.66100 -12.85600 1001.30 1.03 300234066438870 2020 02 00 354.0833 354.0833 69.66400 -12.87200 1000.50 1.03 300234066438870 2020 03 00 354.1250 354.1250 69.66500 -12.88600 999.90 1.03 300234066438870 2020 04 00 354.1667 354.1667 69.66700 -12.89300 999.60 1.04 300234066438870 2020 05 00 354.2083 354.2083 69.66700 -12.89800 999.30 1.04 300234066438870 2020 06 00 354.2500 354.2500 69.66600 -12.90500 999.30 1.04 300234066438870 2020 07 00 354.2917 354.2917 69.66400 -12.91800 999.20 1.03 300234066438870 2020 08 00 354.3333 354.3333 69.66000 -12.93300 999.20 1.03 300234066438870 2020 09 00 354.3750 354.3750 69.65800 -12.94800 998.90 1.02 300234066438870 2020 10 00 354.4167 354.4167 69.65500 -12.96700 998.50 1.01 300234066438870 2020 11 00 354.4583 354.4583 69.65200 -12.98700 998.10 1.02 300234066438870 2020 12 00 354.5000 354.5000 69.65200 -13.00800 997.40 1.02 300234066438870 2020 13 00 354.5417 354.5417 69.65400 -13.02400 996.70 1.02 300234066438870 2020 14 00 354.5833 354.5833 69.65500 -13.04100 996.00 1.02 300234066438870 2020 15 00 354.6250 354.6250 69.65700 -13.05200 995.10 1.02 300234066438870 2020 16 00 354.6667 354.6667 69.65700 -13.06100 994.40 1.01 300234066438870 2020 17 00 354.7083 354.7083 69.65700 -13.07200 993.90 1.01 300234066438870 2020 18 00 354.7500 354.7500 69.65500 -13.08200 993.40 1.01 300234066438870 2020 19 00 354.7917 354.7917 69.65200 -13.09900 993.10 1.00 300234066438870 2020 20 00 354.8333 354.8333 69.64800 -13.11700 992.70 0.99 300234066438870 2020 21 00 354.8750 354.8750 69.64500 -13.13800 992.70 0.99 300234066438870 2020 22 00 354.9167 354.9167 69.64300 -13.15900 992.60 0.98 300234066438870 2020 23 00 354.9583 354.9583 69.63800 -13.19000 992.30 0.97 300234066438870 2020 00 00 355.0000 355.0000 69.63600 -13.21700 991.90 0.97 300234066438870 2020 01 00 355.0417 355.0417 69.63600 -13.24100 991.30 0.96 300234066438870 2020 02 00 355.0833 355.0833 69.63500 -13.26000 990.80 0.96 300234066438870 2020 03 00 355.1250 355.1250 69.63500 -13.27500 990.40 0.94 300234066438870 2020 04 00 355.1667 355.1667 69.63600 -13.28900 990.10 0.93 300234066438870 2020 05 00 355.2083 355.2083 69.63600 -13.29600 990.20 0.94 300234066438870 2020 06 00 355.2500 355.2500 69.63500 -13.30500 990.60 0.94 300234066438870 2020 07 00 355.2917 355.2917 69.63300 -13.31300 991.00 0.94 300234066438870 2020 08 00 355.3333 355.3333 69.63000 -13.32400 991.80 0.93 300234066438870 2020 09 00 355.3750 355.3750 69.62800 -13.33800 992.90 0.93 300234066438870 2020 10 00 355.4167 355.4167 69.62500 -13.35600 993.80 0.93 300234066438870 2020 11 00 355.4583 355.4583 69.62400 -13.37600 994.80 0.93 300234066438870 2020 12 00 355.5000 355.5000 69.62200 -13.39400 995.60 0.93 300234066438870 2020 13 00 355.5417 355.5417 69.61900 -13.41200 996.60 0.93 300234066438870 2020 14 00 355.5833 355.5833 69.61800 -13.43200 997.10 0.93 300234066438870 2020 15 00 355.6250 355.6250 69.61900 -13.45100 998.00 0.93 300234066438870 2020 16 00 355.6667 355.6667 69.62100 -13.46700 998.50 0.93 300234066438870 2020 17 00 355.7083 355.7083 69.62100 -13.47700 999.10 0.92 300234066438870 2020 18 00 355.7500 355.7500 69.62100 -13.48500 999.60 0.92 300234066438870 2020 19 00 355.7917 355.7917 69.61800 -13.48900 1000.00 0.92 300234066438870 2020 20 00 355.8333 355.8333 69.61400 -13.49300 1000.80 0.92 300234066438870 2020 21 00 355.8750 355.8750 69.60900 -13.49600 1001.40 0.91 300234066438870 2020 22 00 355.9167 355.9167 69.60400 -13.50500 1001.60 0.91 300234066438870 2020 23 00 355.9583 355.9583 69.59800 -13.51700 1001.80 0.90 300234066438870 2020 00 00 356.0000 356.0000 69.59400 -13.52900 1001.90 0.90 300234066438870 2020 01 00 356.0417 356.0417 69.59000 -13.54200 1002.10 0.90 300234066438870 2020 02 00 356.0833 356.0833 69.58600 -13.55800 1002.10 0.90 300234066438870 2020 03 00 356.1250 356.1250 69.58300 -13.57000 1002.00 0.91 300234066438870 2020 04 00 356.1667 356.1667 69.58100 -13.57800 1002.10 0.91 300234066438870 2020 05 00 356.2083 356.2083 69.57900 -13.58300 1002.00 0.91 300234066438870 2020 06 00 356.2500 356.2500 69.57500 -13.58700 1001.90 0.90 300234066438870 2020 07 00 356.2917 356.2917 69.57100 -13.58700 1002.10 0.91 300234066438870 2020 08 00 356.3333 356.3333 69.56600 -13.58900 1002.60 0.90 300234066438870 2020 09 00 356.3750 356.3750 69.56000 -13.58800 1002.80 0.90 300234066438870 2020 10 00 356.4167 356.4167 69.55600 -13.59100 1003.10 0.90 300234066438870 2020 11 00 356.4583 356.4583 69.55000 -13.59400 1003.00 0.90 300234066438870 2020 12 00 356.5000 356.5000 69.54400 -13.59700 1003.10 0.90 300234066438870 2020 13 00 356.5417 356.5417 69.53900 -13.60300 1002.90 0.90 300234066438870 2020 14 00 356.5833 356.5833 69.53400 -13.60800 1002.80 0.90 300234066438870 2020 15 00 356.6250 356.6250 69.52700 -13.61100 1003.10 0.89 300234066438870 2020 16 00 356.6667 356.6667 69.52300 -13.61900 1003.20 0.89 300234066438870 2020 17 00 356.7083 356.7083 69.51800 -13.62800 1003.60 0.90 300234066438870 2020 18 00 356.7500 356.7500 69.51500 -13.63400 1004.00 0.89 300234066438870 2020 19 00 356.7917 356.7917 69.51200 -13.64000 1004.10 0.89 300234066438870 2020 20 00 356.8333 356.8333 69.50900 -13.64400 1004.20 0.89 300234066438870 2020 21 00 356.8750 356.8750 69.50600 -13.64700 1004.60 0.88 300234066438870 2020 22 00 356.9167 356.9167 69.50400 -13.65000 1005.10 0.89 300234066438870 2020 23 00 356.9583 356.9583 69.50000 -13.64900 1005.50 0.89 300234066438870 2020 00 00 357.0000 357.0000 69.49600 -13.64800 1005.60 0.89 300234066438870 2020 01 00 357.0417 357.0417 69.49100 -13.64500 1005.80 0.89 300234066438870 2020 02 00 357.0833 357.0833 69.48400 -13.64800 1005.90 0.89 300234066438870 2020 03 00 357.1250 357.1250 69.47700 -13.65600 1006.20 0.89 300234066438870 2020 04 00 357.1667 357.1667 69.47200 -13.66700 1006.70 0.89 300234066438870 2020 05 00 357.2083 357.2083 69.46900 -13.68000 1007.20 0.89 300234066438870 2020 06 00 357.2500 357.2500 69.46700 -13.69200 1007.70 0.89 300234066438870 2020 07 00 357.2917 357.2917 69.46500 -13.70000 1008.20 0.88 300234066438870 2020 08 00 357.3333 357.3333 69.46500 -13.70600 1008.80 0.88 300234066438870 2020 09 00 357.3750 357.3750 69.46500 -13.70900 1009.80 0.89 300234066438870 2020 10 00 357.4167 357.4167 69.46400 -13.70800 1010.40 0.88 300234066438870 2020 11 00 357.4583 357.4583 69.46200 -13.70300 1010.70 0.88 300234066438870 2020 12 00 357.5000 357.5000 69.45900 -13.69800 1011.30 0.87 300234066438870 2020 13 00 357.5417 357.5417 69.45600 -13.69300 1011.90 0.86 300234066438870 2020 14 00 357.5833 357.5833 69.45000 -13.69100 1012.50 0.86 300234066438870 2020 15 00 357.6250 357.6250 69.44500 -13.69200 1012.60 0.86 300234066438870 2020 16 00 357.6667 357.6667 69.43900 -13.69700 1013.20 0.86 300234066438870 2020 17 00 357.7083 357.7083 69.43500 -13.70600 1013.50 0.86 300234066438870 2020 18 00 357.7500 357.7500 69.43200 -13.71300 1013.90 0.86 300234066438870 2020 19 00 357.7917 357.7917 69.43000 -13.72000 1014.30 0.85 300234066438870 2020 20 00 357.8333 357.8333 69.42900 -13.72900 1014.80 0.84 300234066438870 2020 21 00 357.8750 357.8750 69.43000 -13.73100 1015.10 0.85 300234066438870 2020 22 00 357.9167 357.9167 69.43000 -13.73200 1015.70 0.86 300234066438870 2020 23 00 357.9583 357.9583 69.43000 -13.73200 1015.90 0.86 300234066438870 2020 00 00 358.0000 358.0000 69.42900 -13.72800 1016.00 0.85 300234066438870 2020 01 00 358.0417 358.0417 69.42700 -13.72300 1016.10 0.84 300234066438870 2020 02 00 358.0833 358.0833 69.42400 -13.71500 1016.40 0.84 300234066438870 2020 03 00 358.1250 358.1250 69.42000 -13.71100 1016.80 0.85 300234066438870 2020 04 00 358.1667 358.1667 69.41500 -13.71000 1017.30 0.83 300234066438870 2020 05 00 358.2083 358.2083 69.40900 -13.71400 1017.60 0.83 300234066438870 2020 06 00 358.2500 358.2500 69.40400 -13.72200 1018.10 0.84 300234066438870 2020 07 00 358.2917 358.2917 69.40100 -13.73700 1018.50 0.84 300234066438870 2020 08 00 358.3333 358.3333 69.40100 -13.75000 1019.10 0.83 300234066438870 2020 09 00 358.3750 358.3750 69.40300 -13.75900 1019.50 0.83 300234066438870 2020 10 00 358.4167 358.4167 69.40500 -13.76200 1020.00 0.82 300234066438870 2020 11 00 358.4583 358.4583 69.40800 -13.75700 1020.20 0.83 300234066438870 2020 12 00 358.5000 358.5000 69.41000 -13.75100 1020.20 0.83 300234066438870 2020 13 00 358.5417 358.5417 69.41000 -13.73900 1020.20 0.84 300234066438870 2020 14 00 358.5833 358.5833 69.40700 -13.72900 1020.70 0.83 300234066438870 2020 15 00 358.6250 358.6250 69.40200 -13.72200 1021.00 0.82 300234066438870 2020 16 00 358.6667 358.6667 69.39700 -13.71500 1020.90 0.83 300234066438870 2020 17 00 358.7083 358.7083 69.39300 -13.71300 1020.60 0.82 300234066438870 2020 18 00 358.7500 358.7500 69.38900 -13.71400 1020.80 0.82 300234066438870 2020 19 00 358.7917 358.7917 69.38500 -13.71900 1020.70 0.81 300234066438870 2020 20 00 358.8333 358.8333 69.38300 -13.72400 1020.80 0.81 300234066438870 2020 21 00 358.8750 358.8750 69.38400 -13.73000 1021.10 0.82 300234066438870 2020 22 00 358.9167 358.9167 69.38400 -13.73400 1021.30 0.82 300234066438870 2020 23 00 358.9583 358.9583 69.38500 -13.73500 1020.50 0.83 300234066438870 2020 00 00 359.0000 359.0000 69.38600 -13.73200 1020.90 0.83 300234066438870 2020 01 00 359.0417 359.0417 69.38700 -13.72100 1020.10 0.81 300234066438870 2020 02 00 359.0833 359.0833 69.38600 -13.70900 1020.20 0.82 300234066438870 2020 03 00 359.1250 359.1250 69.38400 -13.69800 1019.90 0.82 300234066438870 2020 04 00 359.1667 359.1667 69.38000 -13.68500 1019.40 0.82 300234066438870 2020 05 00 359.2083 359.2083 69.37500 -13.68000 1018.70 0.81 300234066438870 2020 06 00 359.2500 359.2500 69.37000 -13.67900 1018.70 0.83 300234066438870 2020 07 00 359.2917 359.2917 69.36600 -13.68300 1018.10 0.82 300234066438870 2020 08 00 359.3333 359.3333 69.36300 -13.69200 1017.50 0.83 300234066438870 2020 09 00 359.3750 359.3750 69.36200 -13.70000 1017.30 0.83 300234066438870 2020 10 00 359.4167 359.4167 69.36300 -13.70800 1016.70 0.83 300234066438870 2020 11 00 359.4583 359.4583 69.36600 -13.71300 1015.70 0.83 300234066438870 2020 12 00 359.5000 359.5000 69.37100 -13.70600 1014.70 0.83 300234066438870 2020 13 00 359.5417 359.5417 69.37700 -13.69500 1013.00 0.82 300234066438870 2020 14 00 359.5833 359.5833 69.38000 -13.68200 1010.70 0.81 300234066438870 2020 15 00 359.6250 359.6250 69.37900 -13.66500 1008.70 0.80 300234066438870 2020 16 00 359.6667 359.6667 69.37800 -13.65000 1006.60 0.80 300234066438870 2020 17 00 359.7083 359.7083 69.37700 -13.63600 1004.80 0.80 300234066438870 2020 18 00 359.7500 359.7500 69.37500 -13.63100 1002.60 0.80 300234066438870 2020 19 00 359.7917 359.7917 69.37300 -13.63000 1000.90 0.81 300234066438870 2020 20 00 359.8333 359.8333 69.37100 -13.63400 999.00 0.80 300234066438870 2020 21 00 359.8750 359.8750 69.37200 -13.64100 997.40 0.80 300234066438870 2020 22 00 359.9167 359.9167 69.37400 -13.64600 996.10 0.80 300234066438870 2020 23 00 359.9583 359.9583 69.37600 -13.64900 994.90 0.80 300234066438870 2020 00 00 360.0000 360.0000 69.37900 -13.65000 993.70 0.79 300234066438870 2020 01 00 360.0417 360.0417 69.38000 -13.64500 992.30 0.79 300234066438870 2020 02 00 360.0833 360.0833 69.38100 -13.63900 990.50 0.80 300234066438870 2020 03 00 360.1250 360.1250 69.38200 -13.63100 989.30 0.79 300234066438870 2020 04 00 360.1667 360.1667 69.38000 -13.62300 987.20 0.79 300234066438870 2020 05 00 360.2083 360.2083 69.37800 -13.61600 985.40 0.79 300234066438870 2020 06 00 360.2500 360.2500 69.37500 -13.61400 983.20 0.79 300234066438870 2020 07 00 360.2917 360.2917 69.37200 -13.61700 981.30 0.79 300234066438870 2020 08 00 360.3333 360.3333 69.37000 -13.62500 979.20 0.79 300234066438870 2020 09 00 360.3750 360.3750 69.36900 -13.63300 976.80 0.79 300234066438870 2020 10 00 360.4167 360.4167 69.37000 -13.64300 974.40 0.79 300234066438870 2020 11 00 360.4583 360.4583 69.37200 -13.65100 971.70 0.79 300234066438870 2020 12 00 360.5000 360.5000 69.37600 -13.65700 969.40 0.79 300234066438870 2020 13 00 360.5417 360.5417 69.37900 -13.65500 967.40 0.79 300234066438870 2020 14 00 360.5833 360.5833 69.38200 -13.64900 967.00 0.77 300234066438870 2020 15 00 360.6250 360.6250 69.38400 -13.63300 967.20 0.78 300234066438870 2020 16 00 360.6667 360.6667 69.38400 -13.61400 967.30 0.78 300234066438870 2020 17 00 360.7083 360.7083 69.38200 -13.59900 967.50 0.78 300234066438870 2020 18 00 360.7500 360.7500 69.37900 -13.58300 967.80 0.78 300234066438870 2020 19 00 360.7917 360.7917 69.37600 -13.57500 968.20 0.77 300234066438870 2020 20 00 360.8333 360.8333 69.37100 -13.57100 968.30 0.77 300234066438870 2020 21 00 360.8750 360.8750 69.36800 -13.57600 968.40 0.77 300234066438870 2020 22 00 360.9167 360.9167 69.36700 -13.58400 968.00 0.77 300234066438870 2020 23 00 360.9583 360.9583 69.36700 -13.59300 967.40 0.77 300234066438870 2020 00 00 361.0000 361.0000 69.36700 -13.59800 966.90 0.77 300234066438870 2020 01 00 361.0417 361.0417 69.36800 -13.60200 967.10 0.76 300234066438870 2020 02 00 361.0833 361.0833 69.36900 -13.60300 967.00 0.76 300234066438870 2020 03 00 361.1250 361.1250 69.37000 -13.60300 967.10 0.74 300234066438870 2020 04 00 361.1667 361.1667 69.36900 -13.59800 967.80 0.74 300234066438870 2020 05 00 361.2083 361.2083 69.36700 -13.59500 968.30 0.73 300234066438870 2020 06 00 361.2500 361.2500 69.36500 -13.59000 968.90 0.73 300234066438870 2020 07 00 361.2917 361.2917 69.36100 -13.58900 969.50 0.68 300234066438870 2020 08 00 361.3333 361.3333 69.35800 -13.59200 970.10 0.75 300234066438870 2020 09 00 361.3750 361.3750 69.35500 -13.60000 970.50 0.75 300234066438870 2020 10 00 361.4167 361.4167 69.35300 -13.61000 971.00 0.75 300234066438870 2020 11 00 361.4583 361.4583 69.35400 -13.61900 972.40 0.76 300234066438870 2020 12 00 361.5000 361.5000 69.35600 -13.62600 973.70 0.75 300234066438870 2020 13 00 361.5417 361.5417 69.35800 -13.63200 975.10 0.76 300234066438870 2020 14 00 361.5833 361.5833 69.36000 -13.63600 975.90 0.74 300234066438870 2020 15 00 361.6250 361.6250 69.36100 -13.63700 976.70 0.76 300234066438870 2020 16 00 361.6667 361.6667 69.36100 -13.63900 977.40 0.76 300234066438870 2020 17 00 361.7083 361.7083 69.36200 -13.63700 978.00 0.76 300234066438870 2020 18 00 361.7500 361.7500 69.36000 -13.63400 978.90 0.77 300234066438870 2020 19 00 361.7917 361.7917 69.35700 -13.63200 979.60 0.77 300234066438870 2020 20 00 361.8333 361.8333 69.35300 -13.63600 980.70 0.77 300234066438870 2020 21 00 361.8750 361.8750 69.35000 -13.64700 981.60 0.77 300234066438870 2020 22 00 361.9167 361.9167 69.34800 -13.66100 982.40 0.77 300234066438870 2020 23 00 361.9583 361.9583 69.34600 -13.67500 983.40 0.77 300234066438870 2020 00 00 362.0000 362.0000 69.34500 -13.68900 984.50 0.78 300234066438870 2020 01 00 362.0417 362.0417 69.34400 -13.70500 986.10 0.77 300234066438870 2020 02 00 362.0833 362.0833 69.34400 -13.72100 987.60 0.77 300234066438870 2020 03 00 362.1250 362.1250 69.34400 -13.73500 989.40 0.77 300234066438870 2020 04 00 362.1667 362.1667 69.34500 -13.74200 991.00 0.76 300234066438870 2020 05 00 362.2083 362.2083 69.34500 -13.74700 992.70 0.76 300234066438870 2020 06 00 362.2500 362.2500 69.34300 -13.75000 994.40 0.76 300234066438870 2020 07 00 362.2917 362.2917 69.33900 -13.75600 996.80 0.77 300234066438870 2020 08 00 362.3333 362.3333 69.33500 -13.76200 998.50 0.77 300234066438870 2020 09 00 362.3750 362.3750 69.33200 -13.77400 999.90 0.77 300234066438870 2020 10 00 362.4167 362.4167 69.32900 -13.78500 1001.40 0.77 300234066438870 2020 11 00 362.4583 362.4583 69.32700 -13.79600 1002.80 0.77 300234066438870 2020 12 00 362.5000 362.5000 69.32500 -13.81200 1004.00 0.77 300234066438870 2020 13 00 362.5417 362.5417 69.32400 -13.82700 1005.60 0.78 300234066438870 2020 14 00 362.5833 362.5833 69.32400 -13.84000 1006.90 0.78 300234066438870 2020 15 00 362.6250 362.6250 69.32500 -13.85000 1008.30 0.79 300234066438870 2020 16 00 362.6667 362.6667 69.32500 -13.85900 1009.80 0.80 300234066438870 2020 17 00 362.7083 362.7083 69.32300 -13.86500 1011.00 0.81 300234066438870 2020 18 00 362.7500 362.7500 69.32100 -13.87100 1012.30 0.81 300234066438870 2020 19 00 362.7917 362.7917 69.31900 -13.87900 1013.50 0.81 300234066438870 2020 20 00 362.8333 362.8333 69.31600 -13.88400 1014.60 0.82 300234066438870 2020 21 00 362.8750 362.8750 69.31400 -13.89200 1015.10 0.82 300234066438870 2020 22 00 362.9167 362.9167 69.31000 -13.90000 1015.70 0.81 300234066438870 2020 23 00 362.9583 362.9583 69.30700 -13.91400 1016.10 0.80 300234066438870 2020 00 00 363.0000 363.0000 69.30500 -13.92800 1015.90 0.81 300234066438870 2020 01 00 363.0417 363.0417 69.30300 -13.94100 1015.80 0.80 300234066438870 2020 02 00 363.0833 363.0833 69.30200 -13.95400 1015.90 0.79 300234066438870 2020 03 00 363.1250 363.1250 69.30500 -13.95600 1015.70 0.78 300234066438870 2020 04 00 363.1667 363.1667 69.29900 -13.96900 1015.80 0.78 300234066438870 2020 05 00 363.2083 363.2083 69.29700 -13.97200 1015.80 0.78 300234066438870 2020 06 00 363.2500 363.2500 69.29500 -13.97800 1015.20 0.77 300234066438870 2020 07 00 363.2917 363.2917 69.29200 -13.98100 1015.20 0.77 300234066438870 2020 08 00 363.3333 363.3333 69.28900 -13.98500 1015.40 0.77 300234066438870 2020 09 00 363.3750 363.3750 69.28600 -13.99200 1015.20 0.76 300234066438870 2020 10 00 363.4167 363.4167 69.28300 -13.99800 1014.90 0.76 300234066438870 2020 11 00 363.4583 363.4583 69.28100 -14.00300 1014.70 0.76 300234066438870 2020 12 00 363.5000 363.5000 69.27800 -14.01100 1014.50 0.76 300234066438870 2020 13 00 363.5417 363.5417 69.27600 -14.01700 1014.10 0.76 300234066438870 2020 14 00 363.5833 363.5833 69.27400 -14.02500 1013.80 0.75 300234066438870 2020 15 00 363.6250 363.6250 69.27100 -14.02800 1013.80 0.75 300234066438870 2020 16 00 363.6667 363.6667 69.26800 -14.03400 1013.40 0.75 300234066438870 2020 17 00 363.7083 363.7083 69.26600 -14.04000 1013.40 0.75 300234066438870 2020 18 00 363.7500 363.7500 69.26300 -14.04100 1013.50 0.75 300234066438870 2020 19 00 363.7917 363.7917 69.26000 -14.04500 1013.10 0.74 300234066438870 2020 20 00 363.8333 363.8333 69.25700 -14.04400 1012.70 0.75 300234066438870 2020 21 00 363.8750 363.8750 69.25500 -14.04700 1012.40 0.75 300234066438870 2020 22 00 363.9167 363.9167 69.25300 -14.05300 1011.80 0.75 300234066438870 2020 23 00 363.9583 363.9583 69.25100 -14.05700 1011.30 0.74 300234066438870 2020 00 00 364.0000 364.0000 69.24900 -14.06300 1010.90 0.73 300234066438870 2020 01 00 364.0417 364.0417 69.24600 -14.07000 1010.30 0.73 300234066438870 2020 02 00 364.0833 364.0833 69.24300 -14.07700 1010.10 0.73 300234066438870 2020 03 00 364.1250 364.1250 69.24100 -14.08300 1009.70 0.73 300234066438870 2020 04 00 364.1667 364.1667 69.23800 -14.08600 1009.10 0.73 300234066438870 2020 05 00 364.2083 364.2083 69.23500 -14.08900 1008.90 0.73 300234066438870 2020 06 00 364.2500 364.2500 69.23200 -14.09700 1008.50 0.72 300234066438870 2020 07 00 364.2917 364.2917 69.22900 -14.10000 1008.30 0.72 300234066438870 2020 08 00 364.3333 364.3333 69.22700 -14.10400 1007.90 0.72 300234066438870 2020 09 00 364.3750 364.3750 69.22600 -14.10300 1007.40 0.72 300234066438870 2020 10 00 364.4167 364.4167 69.22300 -14.10400 1007.30 0.72 300234066438870 2020 11 00 364.4583 364.4583 69.22100 -14.10800 1007.20 0.72 300234066438870 2020 12 00 364.5000 364.5000 69.21900 -14.11100 1007.00 0.72 300234066438870 2020 13 00 364.5417 364.5417 69.21700 -14.11500 1006.90 0.71 300234066438870 2020 14 00 364.5833 364.5833 69.21400 -14.12100 1006.40 0.71 300234066438870 2020 15 00 364.6250 364.6250 69.21200 -14.12600 1006.60 0.71 300234066438870 2020 16 00 364.6667 364.6667 69.20900 -14.12700 1006.50 0.71 300234066438870 2020 17 00 364.7083 364.7083 69.20700 -14.13200 1006.50 0.71 300234066438870 2020 18 00 364.7500 364.7500 69.20400 -14.13500 1006.40 0.71 300234066438870 2020 19 00 364.7917 364.7917 69.20000 -14.13900 1006.30 0.71 300234066438870 2020 20 00 364.8333 364.8333 69.19800 -14.14400 1006.40 0.71 300234066438870 2020 21 00 364.8750 364.8750 69.19600 -14.15000 1006.50 0.71 300234066438870 2020 22 00 364.9167 364.9167 69.19400 -14.15900 1006.50 0.70 300234066438870 2020 23 00 364.9583 364.9583 69.19400 -14.16300 1006.60 0.71 300234066438870 2020 00 00 365.0000 365.0000 69.19300 -14.16800 1006.40 0.71 300234066438870 2020 01 00 365.0417 365.0417 69.19200 -14.17200 1006.20 0.70 300234066438870 2020 02 00 365.0833 365.0833 69.19100 -14.17600 1006.40 0.70 300234066438870 2020 03 00 365.1250 365.1250 69.18800 -14.17800 1006.60 0.70 300234066438870 2020 04 00 365.1667 365.1667 69.18400 -14.18100 1006.80 0.70 300234066438870 2020 05 00 365.2083 365.2083 69.18000 -14.18300 1006.70 0.71 300234066438870 2020 06 00 365.2500 365.2500 69.17700 -14.19100 1006.70 0.70 300234066438870 2020 07 00 365.2917 365.2917 69.17400 -14.19800 1007.00 0.70 300234066438870 2020 08 00 365.3333 365.3333 69.17100 -14.20100 1007.10 0.70 300234066438870 2020 09 00 365.3750 365.3750 69.16800 -14.20300 1007.60 0.70 300234066438870 2020 10 00 365.4167 365.4167 69.16600 -14.20600 1007.90 0.70 300234066438870 2020 11 00 365.4583 365.4583 69.16300 -14.20900 1008.30 0.70 300234066438870 2020 12 00 365.5000 365.5000 69.16100 -14.21100 1008.40 0.70 300234066438870 2020 13 00 365.5417 365.5417 69.16000 -14.21200 1008.40 0.69 300234066438870 2020 14 00 365.5833 365.5833 69.15900 -14.21400 1008.70 0.70 300234066438870 2020 15 00 365.6250 365.6250 69.15800 -14.21300 1009.10 0.70 300234066438870 2020 16 00 365.6667 365.6667 69.15600 -14.21200 1009.40 0.69 300234066438870 2020 17 00 365.7083 365.7083 69.15200 -14.21000 1010.00 0.69 300234066438870 2020 18 00 365.7500 365.7500 69.14800 -14.21100 1010.30 0.69 300234066438870 2020 19 00 365.7917 365.7917 69.14400 -14.21100 1010.70 0.70 300234066438870 2020 20 00 365.8333 365.8333 69.13900 -14.21500 1011.20 0.69 300234066438870 2020 21 00 365.8750 365.8750 69.13600 -14.22000 1011.50 0.69 300234066438870 2020 22 00 365.9167 365.9167 69.13600 -14.22800 1012.00 0.70 300234066438870 2020 23 00 365.9583 365.9583 69.13600 -14.23200 1012.60 0.70 300234066438870 2020 00 00 366.0000 366.0000 69.13600 -14.23200 1013.10 0.70 300234066438870 2020 01 00 366.0417 366.0417 69.13400 -14.23300 1013.90 0.69 300234066438870 2020 02 00 366.0833 366.0833 69.13100 -14.23400 1014.40 0.69 300234066438870 2020 03 00 366.1250 366.1250 69.12800 -14.23500 1014.90 0.68 300234066438870 2020 04 00 366.1667 366.1667 69.12500 -14.23600 1015.50 0.70 300234066438870 2020 05 00 366.2083 366.2083 69.12200 -14.23800 1016.20 0.70 300234066438870 2020 06 00 366.2500 366.2500 69.12000 -14.24000 1016.70 0.70 300234066438870 2020 07 00 366.2917 366.2917 69.11700 -14.23800 1017.30 0.70 300234066438870 2020 08 00 366.3333 366.3333 69.11500 -14.23500 1017.90 0.69 300234066438870 2020 09 00 366.3750 366.3750 69.11300 -14.23300 1018.70 0.69 300234066438870 2020 10 00 366.4167 366.4167 69.11200 -14.22700 1019.10 0.69 300234066438870 2020 11 00 366.4583 366.4583 69.11000 -14.22200 1019.50 0.69 300234066438870 2020 12 00 366.5000 366.5000 69.10800 -14.21700 1019.80 0.68 300234066438870 2020 13 00 366.5417 366.5417 69.10600 -14.21900 1020.20 0.68 300234066438870 2020 14 00 366.5833 366.5833 69.10500 -14.21900 1020.70 0.68 300234066438870 2020 15 00 366.6250 366.6250 69.10400 -14.21800 1021.20 0.69 300234066438870 2020 16 00 366.6667 366.6667 69.10300 -14.21500 1021.70 0.69 300234066438870 2020 17 00 366.7083 366.7083 69.10100 -14.21000 1021.80 0.68 300234066438870 2020 18 00 366.7500 366.7500 69.09800 -14.20600 1022.30 0.68 300234066438870 2020 19 00 366.7917 366.7917 69.09300 -14.20300 1022.20 0.67 300234066438870 2020 20 00 366.8333 366.8333 69.08800 -14.20500 1022.50 0.66 300234066438870 2020 21 00 366.8750 366.8750 69.08400 -14.20600 1022.70 0.64 300234066438870 2020 22 00 366.9167 366.9167 69.08300 -14.20600 1022.70 0.66 300234066438870 2020 23 00 366.9583 366.9583 69.08200 -14.20600 1022.80 0.67 300234066438870 2021 00 00 1.0000 1.0000 69.08200 -14.20600 1022.60 0.67 300234066438870 2021 01 00 1.0417 1.0417 69.08000 -14.20500 1022.40 0.68 300234066438870 2021 02 00 1.0833 1.0833 69.07900 -14.20300 1022.20 0.67 300234066438870 2021 03 00 1.1250 1.1250 69.07600 -14.20100 1021.90 0.66 300234066438870 2021 04 00 1.1667 1.1667 69.07400 -14.20100 1021.90 0.66 300234066438870 2021 05 00 1.2083 1.2083 69.07200 -14.20200 1021.60 0.65 300234066438870 2021 06 00 1.2500 1.2500 69.06900 -14.20000 1021.00 0.66 300234066438870 2021 07 00 1.2917 1.2917 69.06700 -14.19900 1020.70 0.66 300234066438870 2021 08 00 1.3333 1.3333 69.06500 -14.19800 1020.50 0.65 300234066438870 2021 09 00 1.3750 1.3750 69.06200 -14.19400 1020.30 0.67 300234066438870 2021 10 00 1.4167 1.4167 69.06100 -14.19300 1019.90 0.65 300234066438870 2021 11 00 1.4583 1.4583 69.06000 -14.19300 1019.70 0.66 300234066438870 2021 12 00 1.5000 1.5000 69.06000 -14.19100 1019.40 0.68 300234066438870 2021 13 00 1.5417 1.5417 69.06100 -14.18900 1019.20 0.67 300234066438870 2021 14 00 1.5833 1.5833 69.06300 -14.18600 1018.80 0.67 300234066438870 2021 15 00 1.6250 1.6250 69.06300 -14.18300 1018.60 0.67 300234066438870 2021 16 00 1.6667 1.6667 69.06200 -14.18400 1018.20 0.68 300234066438870 2021 17 00 1.7083 1.7083 69.06100 -14.18400 1018.30 0.68 300234066438870 2021 18 00 1.7500 1.7500 69.06000 -14.18400 1017.80 0.68 300234066438870 2021 19 00 1.7917 1.7917 69.05900 -14.18400 1017.60 0.68 300234066438870 2021 20 00 1.8333 1.8333 69.05800 -14.18500 1017.70 0.68 300234066438870 2021 21 00 1.8750 1.8750 69.05800 -14.18500 1017.70 0.68 300234066438870 2021 22 00 1.9167 1.9167 69.05800 -14.18100 1017.60 0.68 300234066438870 2021 23 00 1.9583 1.9583 69.05800 -14.17800 1017.40 0.68 300234066438870 2021 00 00 2.0000 2.0000 69.05900 -14.17300 1017.50 0.70 300234066438870 2021 01 00 2.0417 2.0417 69.06100 -14.17200 1017.40 0.68 300234066438870 2021 02 00 2.0833 2.0833 69.06100 -14.17300 1017.00 0.68 300234066438870 2021 03 00 2.1250 2.1250 69.06200 -14.17200 1016.80 0.68 300234066438870 2021 04 00 2.1667 2.1667 69.06300 -14.17500 1016.50 0.67 300234066438870 2021 05 00 2.2083 2.2083 69.06200 -14.17800 1016.20 0.67 300234066438870 2021 06 00 2.2500 2.2500 69.06300 -14.18200 1016.10 0.68 300234066438870 2021 07 00 2.2917 2.2917 69.06200 -14.18400 1015.90 0.68 300234066438870 2021 08 00 2.3333 2.3333 69.06100 -14.18400 1016.30 0.68 300234066438870 2021 09 00 2.3750 2.3750 69.06100 -14.18300 1016.60 0.68 300234066438870 2021 10 00 2.4167 2.4167 69.06100 -14.18100 1016.70 0.68 300234066438870 2021 11 00 2.4583 2.4583 69.06100 -14.17900 1016.60 0.67 300234066438870 2021 12 00 2.5000 2.5000 69.06100 -14.17900 1016.00 0.67 300234066438870 2021 13 00 2.5417 2.5417 69.06300 -14.18000 1015.80 0.68 300234066438870 2021 14 00 2.5833 2.5833 69.06500 -14.18100 1015.70 0.68 300234066438870 2021 15 00 2.6250 2.6250 69.06600 -14.18000 1015.00 0.68 300234066438870 2021 16 00 2.6667 2.6667 69.06800 -14.17700 1014.90 0.68 300234066438870 2021 17 00 2.7083 2.7083 69.06900 -14.17300 1014.40 0.68 300234066438870 2021 18 00 2.7500 2.7500 69.06900 -14.17000 1014.10 0.68 300234066438870 2021 19 00 2.7917 2.7917 69.07000 -14.16700 1014.00 0.68 300234066438870 2021 20 00 2.8333 2.8333 69.07000 -14.16500 1013.30 0.68 300234066438870 2021 21 00 2.8750 2.8750 69.07100 -14.16500 1013.00 0.68 300234066438870 2021 22 00 2.9167 2.9167 69.07200 -14.16400 1013.00 0.68 300234066438870 2021 23 00 2.9583 2.9583 69.07200 -14.15900 1012.40 0.68 300234066438870 2021 00 00 3.0000 3.0000 69.07200 -14.15800 1012.10 0.68 300234066438870 2021 01 00 3.0417 3.0417 69.07200 -14.15400 1011.90 0.68 300234066438870 2021 02 00 3.0833 3.0833 69.07200 -14.15400 1011.40 0.68 300234066438870 2021 03 00 3.1250 3.1250 69.07100 -14.15600 1011.10 0.68 300234066438870 2021 04 00 3.1667 3.1667 69.07000 -14.15600 1010.90 0.68 300234066438870 2021 05 00 3.2083 3.2083 69.07100 -14.15800 1011.00 0.68 300234066438870 2021 06 00 3.2500 3.2500 69.07100 -14.16000 1010.30 0.68 300234066438870 2021 07 00 3.2917 3.2917 69.07200 -14.16200 1010.00 0.68 300234066438870 2021 08 00 3.3333 3.3333 69.07300 -14.16100 1010.40 0.68 300234066438870 2021 09 00 3.3750 3.3750 69.07300 -14.15600 1010.60 0.68 300234066438870 2021 10 00 3.4167 3.4167 69.07200 -14.14900 1011.00 0.69 300234066438870 2021 11 00 3.4583 3.4583 69.07200 -14.14200 1011.20 0.69 300234066438870 2021 12 00 3.5000 3.5000 69.07200 -14.13700 1011.40 0.69 300234066438870 2021 13 00 3.5417 3.5417 69.07100 -14.12800 1011.40 0.69 300234066438870 2021 14 00 3.5833 3.5833 69.06900 -14.11900 1011.50 0.69 300234066438870 2021 15 00 3.6250 3.6250 69.06800 -14.11800 1011.70 0.69 300234066438870 2021 16 00 3.6667 3.6667 69.06600 -14.11700 1011.70 0.69 300234066438870 2021 17 00 3.7083 3.7083 69.06600 -14.11600 1011.90 0.69 300234066438870 2021 18 00 3.7500 3.7500 69.06600 -14.11600 1011.30 0.69 300234066438870 2021 19 00 3.7917 3.7917 69.06600 -14.11200 1011.30 0.69 300234066438870 2021 20 00 3.8333 3.8333 69.06600 -14.10900 1010.80 0.69 300234066438870 2021 21 00 3.8750 3.8750 69.06600 -14.10500 1010.10 0.69 300234066438870 2021 22 00 3.9167 3.9167 69.06500 -14.09900 1009.10 0.69 300234066438870 2021 08 00 4.3333 4.3333 69.06500 -14.03400 1008.00 0.71 300234066438870 2021 09 00 4.3750 4.3750 69.06400 -14.02300 1009.20 0.70 300234066438870 2021 10 00 4.4167 4.4167 69.06400 -14.00900 1010.10 0.70 300234066438870 2021 11 00 4.4583 4.4583 69.06400 -13.99700 1011.50 0.70 300234066438870 2021 12 00 4.5000 4.5000 69.06400 -13.98900 1012.30 0.70 300234066438870 2021 13 00 4.5417 4.5417 69.06500 -13.98500 1013.10 0.70 300234066438870 2021 14 00 4.5833 4.5833 69.06600 -13.98400 1013.10 0.70 300234066438870 2021 15 00 4.6250 4.6250 69.06800 -13.98000 1013.60 0.70 300234066438870 2021 16 00 4.6667 4.6667 69.07000 -13.97500 1013.50 0.70 300234066438870 2021 17 00 4.7083 4.7083 69.07300 -13.96800 1013.80 0.70 300234066438870 2021 18 00 4.7500 4.7500 69.07300 -13.96300 1014.10 0.69 300234066438870 2021 19 00 4.7917 4.7917 69.07400 -13.95700 1014.30 0.68 300234066438870 2021 20 00 4.8333 4.8333 69.07500 -13.95000 1014.60 0.68 300234066438870 2021 21 00 4.8750 4.8750 69.07600 -13.94100 1014.70 0.68 300234066438870 2021 22 00 4.9167 4.9167 69.07400 -13.93100 1015.10 0.67 300234066438870 2021 23 00 4.9583 4.9583 69.07300 -13.92300 1015.20 0.67 300234066438870 2021 00 00 5.0000 5.0000 69.07100 -13.91500 1015.40 0.66 300234066438870 2021 01 00 5.0417 5.0417 69.06900 -13.90800 1015.40 0.66 300234066438870 2021 02 00 5.0833 5.0833 69.06700 -13.90300 1015.70 0.66 300234066438870 2021 03 00 5.1250 5.1250 69.06600 -13.89800 1015.80 0.65 300234066438870 2021 04 00 5.1667 5.1667 69.06500 -13.89300 1015.90 0.65 300234066438870 2021 05 00 5.2083 5.2083 69.06400 -13.89100 1016.10 0.65 300234066438870 2021 06 00 5.2500 5.2500 69.06300 -13.89000 1016.10 0.65 300234066438870 2021 07 00 5.2917 5.2917 69.06200 -13.89200 1016.40 0.66 300234066438870 2021 08 00 5.3333 5.3333 69.06300 -13.89300 1016.60 0.65 300234066438870 2021 09 00 5.3750 5.3750 69.06300 -13.88600 1017.30 0.65 300234066438870 2021 10 00 5.4167 5.4167 69.06200 -13.87500 1017.70 0.64 300234066438870 2021 11 00 5.4583 5.4583 69.06000 -13.86400 1018.10 0.64 300234066438870 2021 12 00 5.5000 5.5000 69.05600 -13.85700 1018.40 0.64 300234066438870 2021 13 00 5.5417 5.5417 69.05300 -13.85200 1018.50 0.64 300234066438870 2021 14 00 5.5833 5.5833 69.04900 -13.85200 1018.50 0.63 300234066438870 2021 15 00 5.6250 5.6250 69.04700 -13.85300 1018.30 0.62 300234066438870 2021 16 00 5.6667 5.6667 69.04600 -13.85500 1018.10 0.62 300234066438870 2021 17 00 5.7083 5.7083 69.04600 -13.85700 1018.20 0.63 300234066438870 2021 18 00 5.7500 5.7500 69.04700 -13.85900 1017.90 0.58 300234066438870 2021 19 00 5.7917 5.7917 69.04700 -13.86100 1017.80 0.57 300234066438870 2021 20 00 5.8333 5.8333 69.04900 -13.86000 1017.60 0.52 300234066438870 2021 21 00 5.8750 5.8750 69.05200 -13.85600 1017.20 0.59 300234066438870 2021 22 00 5.9167 5.9167 69.05300 -13.85000 1017.00 0.58 300234066438870 2021 23 00 5.9583 5.9583 69.05300 -13.84300 1016.40 0.62 300234066438870 2021 00 00 6.0000 6.0000 69.05200 -13.83100 1015.70 0.64 300234066438870 2021 01 00 6.0417 6.0417 69.05100 -13.82300 1014.90 0.64 300234066438870 2021 02 00 6.0833 6.0833 69.04800 -13.82000 1014.40 0.63 300234066438870 2021 03 00 6.1250 6.1250 69.04700 -13.82100 1014.00 0.63 300234066438870 2021 04 00 6.1667 6.1667 69.04600 -13.82300 1013.10 0.62 300234066438870 2021 05 00 6.2083 6.2083 69.04600 -13.82600 1013.10 0.62 300234066438870 2021 06 00 6.2500 6.2500 69.04600 -13.83300 1012.70 0.63 300234066438870 2021 07 00 6.2917 6.2917 69.04900 -13.83700 1012.70 0.63 300234066438870 2021 08 00 6.3333 6.3333 69.05100 -13.83900 1012.70 0.63 300234066438870 2021 09 00 6.3750 6.3750 69.05300 -13.83600 1013.30 0.63 300234066438870 2021 10 00 6.4167 6.4167 69.05500 -13.83000 1013.50 0.63 300234066438870 2021 11 00 6.4583 6.4583 69.05600 -13.82200 1013.70 0.62 300234066438870 2021 12 00 6.5000 6.5000 69.05500 -13.81300 1014.00 0.62 300234066438870 2021 13 00 6.5417 6.5417 69.05300 -13.80700 1014.00 0.61 300234066438870 2021 14 00 6.5833 6.5833 69.05000 -13.80300 1014.20 0.62 300234066438870 2021 15 00 6.6250 6.6250 69.04700 -13.80400 1015.50 0.60 300234066438870 2021 16 00 6.6667 6.6667 69.04200 -13.81000 1016.80 0.60 300234066438870 2021 17 00 6.7083 6.7083 69.03900 -13.82000 1017.90 0.60 300234066438870 2021 18 00 6.7500 6.7500 69.03700 -13.82900 1018.60 0.60 300234066438870 2021 19 00 6.7917 6.7917 69.03700 -13.83700 1019.50 0.59 300234066438870 2021 20 00 6.8333 6.8333 69.03800 -13.84100 1020.10 0.60 300234066438870 2021 21 00 6.8750 6.8750 69.03900 -13.84100 1020.70 0.61 300234066438870 2021 22 00 6.9167 6.9167 69.03900 -13.83600 1021.20 0.60 300234066438870 2021 23 00 6.9583 6.9583 69.03800 -13.82700 1021.40 0.60 300234066438870 2021 00 00 7.0000 7.0000 69.03400 -13.81600 1022.00 0.60 300234066438870 2021 01 00 7.0417 7.0417 69.02900 -13.80900 1022.30 0.60 300234066438870 2021 02 00 7.0833 7.0833 69.02300 -13.80700 1023.10 0.60 300234066438870 2021 03 00 7.1250 7.1250 69.01700 -13.80700 1023.40 0.60 300234066438870 2021 04 00 7.1667 7.1667 69.01200 -13.81000 1024.00 0.61 300234066438870 2021 05 00 7.2083 7.2083 69.00700 -13.81900 1024.50 0.60 300234066438870 2021 06 00 7.2500 7.2500 69.00400 -13.82600 1024.80 0.59 300234066438870 2021 07 00 7.2917 7.2917 69.00200 -13.83200 1025.20 0.60 300234066438870 2021 08 00 7.3333 7.3333 69.00400 -13.84000 1025.60 0.59 300234066438870 2021 09 00 7.3750 7.3750 69.00500 -13.84100 1026.30 0.60 300234066438870 2021 10 00 7.4167 7.4167 69.00500 -13.83600 1026.20 0.58 300234066438870 2021 11 00 7.4583 7.4583 69.00500 -13.83100 1026.20 0.59 300234066438870 2021 12 00 7.5000 7.5000 69.00400 -13.82200 1025.90 0.58 300234066438870 2021 13 00 7.5417 7.5417 69.00200 -13.81300 1025.20 0.57 300234066438870 2021 14 00 7.5833 7.5833 68.99900 -13.80500 1024.10 0.58 300234066438870 2021 15 00 7.6250 7.6250 68.99400 -13.80100 1023.00 0.58 300234066438870 2021 16 00 7.6667 7.6667 68.99000 -13.80200 1021.60 0.56 300234066438870 2021 17 00 7.7083 7.7083 68.98800 -13.80900 1020.10 0.55 300234066438870 2021 18 00 7.7500 7.7500 68.98800 -13.81200 1018.80 0.57 300234066438870 2021 19 00 7.7917 7.7917 68.99100 -13.81500 1017.60 0.56 300234066438870 2021 20 00 7.8333 7.8333 68.99300 -13.81200 1016.40 0.57 300234066438870 2021 21 00 7.8750 7.8750 68.99700 -13.80500 1015.20 0.59 300234066438870 2021 22 00 7.9167 7.9167 69.00000 -13.79600 1013.80 0.59 300234066438870 2021 23 00 7.9583 7.9583 69.00200 -13.78300 1012.40 0.59 300234066438870 2021 00 00 8.0000 8.0000 69.00300 -13.76800 1011.20 0.59 300234066438870 2021 01 00 8.0417 8.0417 69.00100 -13.75300 1010.10 0.58 300234066438870 2021 02 00 8.0833 8.0833 68.99900 -13.74300 1008.00 0.58 300234066438870 2021 03 00 8.1250 8.1250 68.99600 -13.73500 1006.00 0.58 300234066438870 2021 04 00 8.1667 8.1667 68.99400 -13.73300 1004.10 0.58 300234066438870 2021 05 00 8.2083 8.2083 68.99400 -13.73500 1002.30 0.58 300234066438870 2021 06 00 8.2500 8.2500 68.99600 -13.73800 1000.40 0.58 300234066438870 2021 07 00 8.2917 8.2917 68.99800 -13.73900 998.70 0.58 300234066438870 2021 08 00 8.3333 8.3333 69.00000 -13.74300 996.80 0.58 300234066438870 2021 09 00 8.3750 8.3750 69.00400 -13.74400 994.50 0.58 300234066438870 2021 10 00 8.4167 8.4167 69.00600 -13.74200 992.60 0.59 300234066438870 2021 11 00 8.4583 8.4583 69.00900 -13.73800 991.40 0.59 300234066438870 2021 12 00 8.5000 8.5000 69.01100 -13.73000 991.20 0.58 300234066438870 2021 13 00 8.5417 8.5417 69.01200 -13.71900 990.10 0.58 300234066438870 2021 14 00 8.5833 8.5833 69.01100 -13.70700 989.50 0.58 300234066438870 2021 15 00 8.6250 8.6250 69.00900 -13.69800 988.40 0.57 300234066438870 2021 16 00 8.6667 8.6667 69.00700 -13.69100 987.40 0.57 300234066438870 2021 17 00 8.7083 8.7083 69.00400 -13.68900 986.60 0.58 300234066438870 2021 18 00 8.7500 8.7500 69.00300 -13.68800 985.80 0.57 300234066438870 2021 19 00 8.7917 8.7917 69.00200 -13.69000 984.40 0.58 300234066438870 2021 20 00 8.8333 8.8333 69.00300 -13.69200 983.70 0.58 300234066438870 2021 21 00 8.8750 8.8750 69.00500 -13.69200 982.60 0.58 300234066438870 2021 22 00 8.9167 8.9167 69.00600 -13.69300 981.80 0.58 300234066438870 2021 23 00 8.9583 8.9583 69.00700 -13.69100 981.40 0.58 300234066438870 2021 00 00 9.0000 9.0000 69.00800 -13.68500 980.80 0.58 300234066438870 2021 01 00 9.0417 9.0417 69.00900 -13.67700 980.70 0.56 300234066438870 2021 02 00 9.0833 9.0833 69.00800 -13.66900 980.50 0.55 300234066438870 2021 03 00 9.1250 9.1250 69.00600 -13.66600 980.40 0.54 300234066438870 2021 04 00 9.1667 9.1667 69.00400 -13.66300 979.90 0.56 300234066438870 2021 05 00 9.2083 9.2083 69.00200 -13.65800 979.50 0.58 300234066438870 2021 06 00 9.2500 9.2500 68.99500 -13.65300 979.40 0.57 300234066438870 2021 07 00 9.2917 9.2917 68.98800 -13.65200 979.00 0.57 300234066438870 2021 08 00 9.3333 9.3333 68.97900 -13.65700 980.20 0.57 300234066438870 2021 09 00 9.3750 9.3750 68.97300 -13.65700 981.40 0.57 300234066438870 2021 10 00 9.4167 9.4167 68.96000 -13.67300 982.80 0.56 300234066438870 2021 11 00 9.4583 9.4583 68.95000 -13.68300 985.10 0.56 300234066438870 2021 12 00 9.5000 9.5000 68.93900 -13.69200 987.30 0.56 300234066438870 2021 13 00 9.5417 9.5417 68.93000 -13.69800 989.40 0.54 300234066438870 2021 14 00 9.5833 9.5833 68.92000 -13.70900 991.50 0.54 300234066438870 2021 15 00 9.6250 9.6250 68.91100 -13.72100 993.20 0.54 300234066438870 2021 16 00 9.6667 9.6667 68.90500 -13.72900 994.70 0.52 300234066438870 2021 17 00 9.7083 9.7083 68.89800 -13.72600 995.60 0.51 300234066438870 2021 18 00 9.7500 9.7500 68.89200 -13.72100 996.30 0.50 300234066438870 2021 19 00 9.7917 9.7917 68.88600 -13.71400 996.80 0.49 300234066438870 2021 20 00 9.8333 9.8333 68.87700 -13.70300 997.80 0.49 300234066438870 2021 21 00 9.8750 9.8750 68.86800 -13.69700 998.80 0.49 300234066438870 2021 22 00 9.9167 9.9167 68.85800 -13.69200 999.10 0.50 300234066438870 2021 23 00 9.9583 9.9583 68.84700 -13.68400 999.90 0.50 300234066438870 2021 00 00 10.0000 10.0000 68.83500 -13.68600 1000.20 0.51 300234066438870 2021 01 00 10.0417 10.0417 68.82400 -13.69000 1000.40 0.51 300234066438870 2021 02 00 10.0833 10.0833 68.81400 -13.69700 1000.60 0.52 300234066438870 2021 03 00 10.1250 10.1250 68.80500 -13.70700 1000.90 0.52 300234066438870 2021 04 00 10.1667 10.1667 68.80000 -13.71400 1000.90 0.52 300234066438870 2021 05 00 10.2083 10.2083 68.79500 -13.71200 1000.80 0.53 300234066438870 2021 06 00 10.2500 10.2500 68.79300 -13.70700 1000.60 0.53 300234066438870 2021 07 00 10.2917 10.2917 68.78900 -13.69200 999.90 0.52 300234066438870 2021 08 00 10.3333 10.3333 68.78100 -13.67400 999.10 0.51 300234066438870 2021 09 00 10.3750 10.3750 68.77100 -13.65800 998.70 0.50 300234066438870 2021 10 00 10.4167 10.4167 68.75900 -13.64400 999.40 0.49 300234066438870 2021 11 00 10.4583 10.4583 68.74600 -13.64100 1000.50 0.50 300234066438870 2021 12 00 10.5000 10.5000 68.73400 -13.64300 1001.50 0.50 300234066438870 2021 13 00 10.5417 10.5417 68.72300 -13.64900 1001.80 0.49 300234066438870 2021 14 00 10.5833 10.5833 68.71300 -13.66300 1001.90 0.50 300234066438870 2021 15 00 10.6250 10.6250 68.70600 -13.68000 1002.10 0.51 300234066438870 2021 16 00 10.6667 10.6667 68.70200 -13.69300 1002.10 0.50 300234066438870 2021 17 00 10.7083 10.7083 68.70000 -13.70200 1002.50 0.50 300234066438870 2021 18 00 10.7500 10.7500 68.70000 -13.70000 1002.70 0.51 300234066438870 2021 19 00 10.7917 10.7917 68.69900 -13.69300 1002.80 0.52 300234066438870 2021 20 00 10.8333 10.8333 68.69500 -13.67900 1003.20 0.51 300234066438870 2021 21 00 10.8750 10.8750 68.68800 -13.66400 1003.80 0.51 300234066438870 2021 22 00 10.9167 10.9167 68.67800 -13.65400 1004.30 0.51 300234066438870 2021 23 00 10.9583 10.9583 68.66700 -13.65400 1005.00 0.52 300234066438870 2021 00 00 11.0000 11.0000 68.65400 -13.65700 1005.80 0.52 300234066438870 2021 01 00 11.0417 11.0417 68.64300 -13.66900 1006.20 0.52 300234066438870 2021 02 00 11.0833 11.0833 68.63500 -13.68900 1006.90 0.52 300234066438870 2021 03 00 11.1250 11.1250 68.63000 -13.70900 1007.50 0.52 300234066438870 2021 04 00 11.1667 11.1667 68.62700 -13.72300 1007.70 0.52 300234066438870 2021 05 00 11.2083 11.2083 68.62600 -13.73000 1008.50 0.52 300234066438870 2021 06 00 11.2500 11.2500 68.62400 -13.73100 1008.80 0.52 300234066438870 2021 07 00 11.2917 11.2917 68.62300 -13.72700 1009.40 0.52 300234066438870 2021 08 00 11.3333 11.3333 68.62200 -13.72200 1009.70 0.52 300234066438870 2021 09 00 11.3750 11.3750 68.61800 -13.70900 1010.20 0.52 300234066438870 2021 10 00 11.4167 11.4167 68.61200 -13.69700 1010.90 0.52 300234066438870 2021 11 00 11.4583 11.4583 68.60500 -13.68800 1011.40 0.52 300234066438870 2021 12 00 11.5000 11.5000 68.59600 -13.68400 1011.80 0.52 300234066438870 2021 13 00 11.5417 11.5417 68.58800 -13.68700 1012.20 0.51 300234066438870 2021 14 00 11.5833 11.5833 68.58000 -13.69800 1012.70 0.51 300234066438870 2021 15 00 11.6250 11.6250 68.57400 -13.71100 1013.00 0.51 300234066438870 2021 16 00 11.6667 11.6667 68.57100 -13.72500 1013.40 0.51 300234066438870 2021 17 00 11.7083 11.7083 68.57000 -13.73100 1014.00 0.51 300234066438870 2021 18 00 11.7500 11.7500 68.57000 -13.73100 1014.30 0.51 300234066438870 2021 19 00 11.7917 11.7917 68.56900 -13.72700 1014.50 0.51 300234066438870 2021 20 00 11.8333 11.8333 68.56900 -13.72000 1014.70 0.51 300234066438870 2021 21 00 11.8750 11.8750 68.56700 -13.70600 1015.20 0.51 300234066438870 2021 22 00 11.9167 11.9167 68.56200 -13.69200 1015.50 0.50 300234066438870 2021 23 00 11.9583 11.9583 68.55600 -13.68200 1015.70 0.51 300234066438870 2021 00 00 12.0000 12.0000 68.54800 -13.67700 1016.00 0.51 300234066438870 2021 01 00 12.0417 12.0417 68.53900 -13.67800 1016.20 0.50 300234066438870 2021 02 00 12.0833 12.0833 68.53200 -13.68700 1016.40 0.50 300234066438870 2021 03 00 12.1250 12.1250 68.52700 -13.69800 1016.50 0.50 300234066438870 2021 04 00 12.1667 12.1667 68.52300 -13.71100 1016.60 0.51 300234066438870 2021 05 00 12.2083 12.2083 68.52100 -13.71800 1016.70 0.50 300234066438870 2021 06 00 12.2500 12.2500 68.52000 -13.72300 1016.80 0.47 300234066438870 2021 07 00 12.2917 12.2917 68.52100 -13.72300 1016.90 0.48 300234066438870 2021 08 00 12.3333 12.3333 68.52100 -13.72000 1017.00 0.48 300234066438870 2021 09 00 12.3750 12.3750 68.52000 -13.70800 1017.20 0.48 300234066438870 2021 10 00 12.4167 12.4167 68.51800 -13.69300 1017.50 0.49 300234066438870 2021 11 00 12.4583 12.4583 68.51400 -13.68000 1017.60 0.49 300234066438870 2021 12 00 12.5000 12.5000 68.50800 -13.67200 1017.50 0.49 300234066438870 2021 13 00 12.5417 12.5417 68.50200 -13.66700 1017.70 0.49 300234066438870 2021 14 00 12.5833 12.5833 68.49600 -13.66800 1017.80 0.49 300234066438870 2021 15 00 12.6250 12.6250 68.49100 -13.67200 1017.90 0.51 300234066438870 2021 16 00 12.6667 12.6667 68.48600 -13.68000 1017.90 0.50 300234066438870 2021 17 00 12.7083 12.7083 68.48300 -13.68800 1018.20 0.49 300234066438870 2021 18 00 12.7500 12.7500 68.48200 -13.69300 1018.40 0.49 300234066438870 2021 19 00 12.7917 12.7917 68.48200 -13.69600 1018.40 0.49 300234066438870 2021 20 00 12.8333 12.8333 68.48300 -13.69700 1018.30 0.50 300234066438870 2021 21 00 12.8750 12.8750 68.48300 -13.69000 1018.50 0.50 300234066438870 2021 22 00 12.9167 12.9167 68.48200 -13.68100 1018.90 0.51 300234066438870 2021 23 00 12.9583 12.9583 68.47900 -13.67100 1019.10 0.51 300234066438870 2021 00 00 13.0000 13.0000 68.47600 -13.66300 1019.00 0.51 300234066438870 2021 01 00 13.0417 13.0417 68.47300 -13.66300 1019.30 0.51 300234066438870 2021 02 00 13.0833 13.0833 68.46800 -13.66400 1019.50 0.50 300234066438870 2021 03 00 13.1250 13.1250 68.46200 -13.66400 1019.50 0.51 300234066438870 2021 04 00 13.1667 13.1667 68.45600 -13.67300 1019.30 0.50 300234066438870 2021 05 00 13.2083 13.2083 68.45300 -13.68200 1019.30 0.50 300234066438870 2021 06 00 13.2500 13.2500 68.45100 -13.69300 1019.40 0.50 300234066438870 2021 07 00 13.2917 13.2917 68.45100 -13.70300 1019.40 0.50 300234066438870 2021 08 00 13.3333 13.3333 68.45200 -13.70600 1019.40 0.50 300234066438870 2021 09 00 13.3750 13.3750 68.45200 -13.70600 1019.60 0.50 300234066438870 2021 10 00 13.4167 13.4167 68.45300 -13.70300 1019.60 0.50 300234066438870 2021 11 00 13.4583 13.4583 68.45300 -13.69500 1019.40 0.50 300234066438870 2021 12 00 13.5000 13.5000 68.45300 -13.68700 1019.20 0.50 300234066438870 2021 13 00 13.5417 13.5417 68.45100 -13.68100 1018.70 0.50 300234066438870 2021 14 00 13.5833 13.5833 68.44900 -13.67700 1018.70 0.51 300234066438870 2021 15 00 13.6250 13.6250 68.44700 -13.67000 1018.60 0.50 300234066438870 2021 16 00 13.6667 13.6667 68.44200 -13.66800 1018.10 0.51 300234066438870 2021 17 00 13.7083 13.7083 68.43700 -13.67600 1017.70 0.51 300234066438870 2021 18 00 13.7500 13.7500 68.43400 -13.68600 1017.90 0.51 300234066438870 2021 19 00 13.7917 13.7917 68.43300 -13.69800 1018.00 0.50 300234066438870 2021 20 00 13.8333 13.8333 68.43500 -13.70700 1018.10 0.51 300234066438870 2021 21 00 13.8750 13.8750 68.43800 -13.70900 1018.00 0.50 300234066438870 2021 22 00 13.9167 13.9167 68.44100 -13.70400 1018.00 0.50 300234066438870 2021 23 00 13.9583 13.9583 68.44300 -13.69900 1017.80 0.50 300234066438870 2021 00 00 14.0000 14.0000 68.44300 -13.68800 1017.40 0.51 300234066438870 2021 01 00 14.0417 14.0417 68.44100 -13.68100 1017.30 0.51 300234066438870 2021 02 00 14.0833 14.0833 68.43900 -13.67700 1017.00 0.51 300234066438870 2021 03 00 14.1250 14.1250 68.43500 -13.68000 1016.90 0.51 300234066438870 2021 04 00 14.1667 14.1667 68.43200 -13.68400 1016.80 0.50 300234066438870 2021 05 00 14.2083 14.2083 68.42800 -13.69100 1016.90 0.51 300234066438870 2021 06 00 14.2500 14.2500 68.42700 -13.69800 1016.60 0.51 300234066438870 2021 07 00 14.2917 14.2917 68.42500 -13.70400 1016.70 0.51 300234066438870 2021 08 00 14.3333 14.3333 68.42400 -13.70900 1016.80 0.51 300234066438870 2021 09 00 14.3750 14.3750 68.42300 -13.71400 1016.70 0.51 300234066438870 2021 10 00 14.4167 14.4167 68.42400 -13.71800 1016.80 0.51 300234066438870 2021 11 00 14.4583 14.4583 68.42600 -13.72100 1016.50 0.51 300234066438870 2021 12 00 14.5000 14.5000 68.42800 -13.71800 1016.30 0.51 300234066438870 2021 13 00 14.5417 14.5417 68.43000 -13.71100 1016.30 0.51 300234066438870 2021 14 00 14.5833 14.5833 68.43000 -13.70400 1016.30 0.50 300234066438870 2021 15 00 14.6250 14.6250 68.43000 -13.69700 1016.20 0.50 300234066438870 2021 16 00 14.6667 14.6667 68.43000 -13.69400 1015.90 0.50 300234066438870 2021 17 00 14.7083 14.7083 68.43000 -13.69800 1016.00 0.50 300234066438870 2021 18 00 14.7500 14.7500 68.43100 -13.70600 1015.80 0.50 300234066438870 2021 19 00 14.7917 14.7917 68.43000 -13.71700 1015.90 0.51 300234066438870 2021 20 00 14.8333 14.8333 68.42900 -13.72700 1016.00 0.51 300234066438870 2021 21 00 14.8750 14.8750 68.42800 -13.73400 1016.00 0.51 300234066438870 2021 22 00 14.9167 14.9167 68.42600 -13.73800 1016.00 0.51 300234066438870 2021 23 00 14.9583 14.9583 68.42400 -13.74100 1015.70 0.51 300234066438870 2021 00 00 15.0000 15.0000 68.42200 -13.74100 1015.30 0.51 300234066438870 2021 01 00 15.0417 15.0417 68.42000 -13.73600 1015.20 0.51 300234066438870 2021 02 00 15.0833 15.0833 68.41800 -13.72700 1015.20 0.51 300234066438870 2021 03 00 15.1250 15.1250 68.41400 -13.71700 1015.10 0.51 300234066438870 2021 04 00 15.1667 15.1667 68.41000 -13.70500 1015.20 0.51 300234066438870 2021 05 00 15.2083 15.2083 68.40600 -13.69600 1015.70 0.50 300234066438870 2021 06 00 15.2500 15.2500 68.40300 -13.69000 1015.90 0.49 300234066438870 2021 07 00 15.2917 15.2917 68.40200 -13.68800 1016.30 0.47 300234066438870 2021 08 00 15.3333 15.3333 68.40100 -13.69100 1016.70 0.47 300234066438870 2021 09 00 15.3750 15.3750 68.40000 -13.69700 1017.00 0.45 300234066438870 2021 10 00 15.4167 15.4167 68.40000 -13.70500 1017.40 0.47 300234066438870 2021 11 00 15.4583 15.4583 68.40100 -13.71200 1017.40 0.48 300234066438870 2021 12 00 15.5000 15.5000 68.40300 -13.72000 1017.50 0.49 300234066438870 2021 13 00 15.5417 15.5417 68.40400 -13.72300 1017.20 0.47 300234066438870 2021 14 00 15.5833 15.5833 68.40500 -13.72300 1016.90 0.47 300234066438870 2021 15 00 15.6250 15.6250 68.40500 -13.71900 1016.60 0.47 300234066438870 2021 16 00 15.6667 15.6667 68.40300 -13.71400 1016.20 0.47 300234066438870 2021 17 00 15.7083 15.7083 68.40000 -13.71100 1015.60 0.48 300234066438870 2021 18 00 15.7500 15.7500 68.39700 -13.71100 1015.30 0.47 300234066438870 2021 19 00 15.7917 15.7917 68.39300 -13.71500 1014.80 0.49 300234066438870 2021 20 00 15.8333 15.8333 68.38900 -13.72200 1014.70 0.49 300234066438870 2021 21 00 15.8750 15.8750 68.38700 -13.73500 1014.10 0.48 300234066438870 2021 22 00 15.9167 15.9167 68.38700 -13.74400 1013.80 0.50 300234066438870 2021 23 00 15.9583 15.9583 68.38700 -13.75400 1013.10 0.50 300234066438870 2021 00 00 16.0000 16.0000 68.38700 -13.76200 1012.30 0.50 300234066438870 2021 01 00 16.0417 16.0417 68.38700 -13.76800 1011.60 0.50 300234066438870 2021 02 00 16.0833 16.0833 68.38700 -13.77600 1010.90 0.50 300234066438870 2021 03 00 16.1250 16.1250 68.38600 -13.78100 1010.20 0.51 300234066438870 2021 04 00 16.1667 16.1667 68.38400 -13.78200 1009.50 0.51 300234066438870 2021 05 00 16.2083 16.2083 68.38100 -13.78600 1008.80 0.50 300234066438870 2021 06 00 16.2500 16.2500 68.37900 -13.79300 1008.10 0.50 300234066438870 2021 07 00 16.2917 16.2917 68.37600 -13.80700 1007.60 0.51 300234066438870 2021 08 00 16.3333 16.3333 68.37500 -13.81900 1007.00 0.50 300234066438870 2021 09 00 16.3750 16.3750 68.37400 -13.83100 1006.50 0.50 300234066438870 2021 10 00 16.4167 16.4167 68.37500 -13.84100 1006.00 0.50 300234066438870 2021 11 00 16.4583 16.4583 68.37700 -13.85200 1005.60 0.50 300234066438870 2021 12 00 16.5000 16.5000 68.38000 -13.86000 1005.10 0.48 300234066438870 2021 13 00 16.5417 16.5417 68.38300 -13.86000 1004.50 0.47 300234066438870 2021 14 00 16.5833 16.5833 68.38700 -13.86000 1004.10 0.46 300234066438870 2021 15 00 16.6250 16.6250 68.39100 -13.85400 1003.70 0.45 300234066438870 2021 16 00 16.6667 16.6667 68.39400 -13.84900 1003.30 0.45 300234066438870 2021 17 00 16.7083 16.7083 68.39600 -13.84500 1003.00 0.44 300234066438870 2021 18 00 16.7500 16.7500 68.39700 -13.84000 1002.90 0.43 300234066438870 2021 19 00 16.7917 16.7917 68.39700 -13.83700 1003.00 0.43 300234066438870 2021 20 00 16.8333 16.8333 68.39700 -13.83600 1003.10 0.43 300234066438870 2021 21 00 16.8750 16.8750 68.39800 -13.83600 1002.90 0.43 300234066438870 2021 22 00 16.9167 16.9167 68.39900 -13.83600 1002.70 0.43 300234066438870 2021 23 00 16.9583 16.9583 68.40100 -13.83500 1002.70 0.43 300234066438870 2021 00 00 17.0000 17.0000 68.40200 -13.83200 1002.40 0.43 300234066438870 2021 01 00 17.0417 17.0417 68.40300 -13.83100 1002.20 0.43 300234066438870 2021 02 00 17.0833 17.0833 68.40400 -13.83000 1002.20 0.43 300234066438870 2021 03 00 17.1250 17.1250 68.40700 -13.82900 1002.10 0.42 300234066438870 2021 04 00 17.1667 17.1667 68.41000 -13.82800 1002.00 0.43 300234066438870 2021 05 00 17.2083 17.2083 68.41200 -13.82500 1001.70 0.43 300234066438870 2021 06 00 17.2500 17.2500 68.41300 -13.82200 1001.70 0.43 300234066438870 2021 07 00 17.2917 17.2917 68.41300 -13.82100 1001.70 0.43 300234066438870 2021 08 00 17.3333 17.3333 68.41400 -13.81800 1001.70 0.43 300234066438870 2021 09 00 17.3750 17.3750 68.41300 -13.81600 1001.60 0.43 300234066438870 2021 10 00 17.4167 17.4167 68.41200 -13.81600 1001.70 0.43 300234066438870 2021 11 00 17.4583 17.4583 68.41100 -13.81800 1001.60 0.43 300234066438870 2021 12 00 17.5000 17.5000 68.41200 -13.82000 1001.30 0.43 300234066438870 2021 13 00 17.5417 17.5417 68.41200 -13.82500 1001.00 0.44 300234066438870 2021 14 00 17.5833 17.5833 68.41300 -13.83100 1000.90 0.44 300234066438870 2021 15 00 17.6250 17.6250 68.41500 -13.83200 1000.80 0.44 300234066438870 2021 16 00 17.6667 17.6667 68.41900 -13.83300 1001.20 0.44 300234066438870 2021 17 00 17.7083 17.7083 68.42100 -13.83000 1001.30 0.43 300234066438870 2021 18 00 17.7500 17.7500 68.42300 -13.82800 1001.60 0.44 300234066438870 2021 19 00 17.7917 17.7917 68.42400 -13.82600 1002.00 0.44 300234066438870 2021 20 00 17.8333 17.8333 68.42400 -13.82600 1002.10 0.44 300234066438870 2021 21 00 17.8750 17.8750 68.42300 -13.82500 1002.20 0.44 300234066438870 2021 22 00 17.9167 17.9167 68.42200 -13.82300 1002.30 0.44 300234066438870 2021 23 00 17.9583 17.9583 68.42100 -13.82400 1002.40 0.44 300234066438870 2021 00 00 18.0000 18.0000 68.42000 -13.82500 1002.40 0.44 300234066438870 2021 01 00 18.0417 18.0417 68.42000 -13.82400 1002.50 0.45 300234066438870 2021 02 00 18.0833 18.0833 68.41900 -13.82300 1002.60 0.45 300234066438870 2021 03 00 18.1250 18.1250 68.41800 -13.82600 1002.90 0.45 300234066438870 2021 04 00 18.1667 18.1667 68.41900 -13.82800 1002.80 0.45 300234066438870 2021 05 00 18.2083 18.2083 68.41900 -13.83100 1003.00 0.45 300234066438870 2021 06 00 18.2500 18.2500 68.41900 -13.83400 1003.20 0.45 300234066438870 2021 07 00 18.2917 18.2917 68.42000 -13.83700 1003.40 0.45 300234066438870 2021 08 00 18.3333 18.3333 68.41900 -13.83600 1003.80 0.45 300234066438870 2021 09 00 18.3750 18.3750 68.41800 -13.83600 1004.20 0.44 300234066438870 2021 10 00 18.4167 18.4167 68.41600 -13.83800 1004.50 0.44 300234066438870 2021 11 00 18.4583 18.4583 68.41300 -13.84000 1004.80 0.44 300234066438870 2021 12 00 18.5000 18.5000 68.41000 -13.84600 1005.10 0.44 300234066438870 2021 13 00 18.5417 18.5417 68.40800 -13.84900 1005.30 0.44 300234066438870 2021 14 00 18.5833 18.5833 68.40600 -13.85700 1005.30 0.44 300234066438870 2021 15 00 18.6250 18.6250 68.40600 -13.86500 1005.40 0.44 300234066438870 2021 16 00 18.6667 18.6667 68.40700 -13.87200 1005.60 0.44 300234066438870 2021 17 00 18.7083 18.7083 68.40800 -13.87900 1005.80 0.43 300234066438870 2021 18 00 18.7500 18.7500 68.40900 -13.88400 1006.20 0.43 300234066438870 2021 19 00 18.7917 18.7917 68.40900 -13.88500 1006.60 0.43 300234066438870 2021 20 00 18.8333 18.8333 68.40700 -13.88300 1007.00 0.42 300234066438870 2021 21 00 18.8750 18.8750 68.40400 -13.88300 1007.40 0.43 300234066438870 2021 22 00 18.9167 18.9167 68.40100 -13.88600 1007.40 0.43 300234066438870 2021 23 00 18.9583 18.9583 68.39900 -13.89200 1007.40 0.43 300234066438870 2021 00 00 19.0000 19.0000 68.39700 -13.89900 1007.30 0.43 300234066438870 2021 01 00 19.0417 19.0417 68.39500 -13.90800 1007.20 0.42 300234066438870 2021 02 00 19.0833 19.0833 68.39300 -13.91500 1007.10 0.41 300234066438870 2021 03 00 19.1250 19.1250 68.39100 -13.92300 1007.60 0.42 300234066438870 2021 04 00 19.1667 19.1667 68.38900 -13.93200 1008.10 0.42 300234066438870 2021 05 00 19.2083 19.2083 68.38800 -13.93800 1008.50 0.41 300234066438870 2021 06 00 19.2500 19.2500 68.38700 -13.94500 1009.30 0.41 300234066438870 2021 07 00 19.2917 19.2917 68.38500 -13.95300 1010.00 0.41 300234066438870 2021 08 00 19.3333 19.3333 68.38300 -13.96200 1010.50 0.41 300234066438870 2021 09 00 19.3750 19.3750 68.38100 -13.97000 1011.00 0.40 300234066438870 2021 10 00 19.4167 19.4167 68.37700 -13.97800 1011.50 0.40 300234066438870 2021 11 00 19.4583 19.4583 68.37300 -13.98600 1011.80 0.39 300234066438870 2021 12 00 19.5000 19.5000 68.36900 -13.99600 1012.40 0.38 300234066438870 2021 13 00 19.5417 19.5417 68.36300 -14.00200 1012.70 0.37 300234066438870 2021 14 00 19.5833 19.5833 68.35600 -14.00900 1012.90 0.35 300234066438870 2021 15 00 19.6250 19.6250 68.34900 -14.01400 1013.30 0.32 300234066438870 2021 16 00 19.6667 19.6667 68.34200 -14.02100 1013.80 0.29 300234066438870 2021 17 00 19.7083 19.7083 68.33700 -14.03100 1014.30 0.29 300234066438870 2021 18 00 19.7500 19.7500 68.33000 -14.04200 1014.90 0.29 300234066438870 2021 19 00 19.7917 19.7917 68.32600 -14.05300 1015.50 0.29 300234066438870 2021 20 00 19.8333 19.8333 68.32200 -14.06000 1016.10 0.29 300234066438870 2021 21 00 19.8750 19.8750 68.31800 -14.06700 1016.60 0.29 300234066438870 2021 22 00 19.9167 19.9167 68.31500 -14.07500 1017.00 0.28 300234066438870 2021 23 00 19.9583 19.9583 68.31200 -14.08400 1017.40 0.28 300234066438870 2021 00 00 20.0000 20.0000 68.31000 -14.09000 1017.60 0.27 300234066438870 2021 01 00 20.0417 20.0417 68.30800 -14.09600 1017.60 0.27 300234066438870 2021 02 00 20.0833 20.0833 68.30600 -14.09800 1017.60 0.26 300234066438870 2021 03 00 20.1250 20.1250 68.30400 -14.10200 1017.50 0.26 300234066438870 2021 04 00 20.1667 20.1667 68.30300 -14.10800 1017.30 0.25 300234066438870 2021 05 00 20.2083 20.2083 68.30000 -14.10900 1016.80 0.26 300234066438870 2021 06 00 20.2500 20.2500 68.29800 -14.11400 1016.30 0.26 300234066438870 2021 07 00 20.2917 20.2917 68.29300 -14.12000 1015.90 0.26 300234066438870 2021 08 00 20.3333 20.3333 68.28900 -14.13100 1015.30 0.26 300234066438870 2021 09 00 20.3750 20.3750 68.28400 -14.14600 1015.10 0.28 300234066438870 2021 10 00 20.4167 20.4167 68.28200 -14.16100 1014.60 0.28 300234066438870 2021 11 00 20.4583 20.4583 68.28100 -14.17700 1014.60 0.31 300234066438870 2021 12 00 20.5000 20.5000 68.28200 -14.18800 1014.60 0.35 300234066438870 2021 13 00 20.5417 20.5417 68.28400 -14.19800 1014.50 0.35 300234066438870 2021 14 00 20.5833 20.5833 68.28600 -14.20500 1014.60 0.33 300234066438870 2021 15 00 20.6250 20.6250 68.28700 -14.20900 1014.70 0.33 300234066438870 2021 16 00 20.6667 20.6667 68.28600 -14.21000 1014.60 0.33 300234066438870 2021 17 00 20.7083 20.7083 68.28400 -14.21200 1014.90 0.32 300234066438870 2021 18 00 20.7500 20.7500 68.28000 -14.21800 1015.00 0.32 300234066438870 2021 19 00 20.7917 20.7917 68.27600 -14.23200 1015.20 0.31 300234066438870 2021 20 00 20.8333 20.8333 68.27200 -14.24700 1015.30 0.31 300234066438870 2021 21 00 20.8750 20.8750 68.27000 -14.26100 1015.30 0.30 300234066438870 2021 22 00 20.9167 20.9167 68.26700 -14.27200 1015.40 0.29 300234066438870 2021 23 00 20.9583 20.9583 68.26400 -14.28400 1015.30 0.29 300234066438870 2021 00 00 21.0000 21.0000 68.25900 -14.29700 1015.20 0.28 300234066438870 2021 01 00 21.0417 21.0417 68.25600 -14.31300 1015.20 0.28 300234066438870 2021 02 00 21.0833 21.0833 68.25400 -14.32600 1015.00 0.28 300234066438870 2021 03 00 21.1250 21.1250 68.25200 -14.33600 1015.10 0.28 300234066438870 2021 04 00 21.1667 21.1667 68.25200 -14.34400 1015.00 0.28 300234066438870 2021 05 00 21.2083 21.2083 68.25000 -14.34900 1014.80 0.28 300234066438870 2021 06 00 21.2500 21.2500 68.24700 -14.35400 1014.40 0.27 300234066438870 2021 07 00 21.2917 21.2917 68.24400 -14.35700 1013.80 0.26 300234066438870 2021 08 00 21.3333 21.3333 68.24000 -14.36300 1013.60 0.26 300234066438870 2021 09 00 21.3750 21.3750 68.23400 -14.37100 1013.40 0.26 300234066438870 2021 10 00 21.4167 21.4167 68.22900 -14.38300 1013.40 0.24 300234066438870 2021 11 00 21.4583 21.4583 68.22400 -14.39600 1013.50 0.24 300234066438870 2021 12 00 21.5000 21.5000 68.21900 -14.41300 1013.30 0.23 300234066438870 2021 13 00 21.5417 21.5417 68.21600 -14.46500 1013.20 0.23 300234066438870 2021 14 00 21.5833 21.5833 68.21500 -14.44400 1012.70 0.22 300234066438870 2021 15 00 21.6250 21.6250 68.21400 -14.45400 1012.20 0.22 300234066438870 2021 16 00 21.6667 21.6667 68.21200 -14.45700 1011.80 0.21 300234066438870 2021 17 00 21.7083 21.7083 68.21000 -14.45700 1011.50 0.22 300234066438870 2021 18 00 21.7500 21.7500 68.20500 -14.45600 1011.50 0.20 300234066438870 2021 19 00 21.7917 21.7917 68.20000 -14.45800 1011.50 0.20 300234066438870 2021 20 00 21.8333 21.8333 68.19300 -14.46100 1011.20 0.20 300234066438870 2021 21 00 21.8750 21.8750 68.18600 -14.46900 1011.00 0.20 300234066438870 2021 22 00 21.9167 21.9167 68.17800 -14.47800 1010.40 0.20 300234066438870 2021 23 00 21.9583 21.9583 68.17000 -14.49000 1009.90 0.19 300234066438870 2021 00 00 22.0000 22.0000 68.16600 -14.50700 1009.60 0.19 300234066438870 2021 01 00 22.0417 22.0417 68.16300 -14.52100 1009.30 0.19 300234066438870 2021 02 00 22.0833 22.0833 68.16000 -14.52900 1009.30 0.19 300234066438870 2021 03 00 22.1250 22.1250 68.15700 -14.53700 1009.10 0.19 300234066438870 2021 04 00 22.1667 22.1667 68.15300 -14.54600 1009.00 0.19 300234066438870 2021 05 00 22.2083 22.2083 68.15000 -14.55200 1008.90 0.19 300234066438870 2021 06 00 22.2500 22.2500 68.14700 -14.55500 1008.60 0.19 300234066438870 2021 07 00 22.2917 22.2917 68.14300 -14.55900 1008.40 0.20 300234066438870 2021 08 00 22.3333 22.3333 68.13800 -14.56600 1008.50 0.18 300234066438870 2021 09 00 22.3750 22.3750 68.13300 -14.57300 1008.40 0.18 300234066438870 2021 10 00 22.4167 22.4167 68.12800 -14.58200 1008.40 0.18 300234066438870 2021 11 00 22.4583 22.4583 68.12300 -14.59000 1008.50 0.17 300234066438870 2021 12 00 22.5000 22.5000 68.11700 -14.59900 1008.30 0.16 300234066438870 2021 13 00 22.5417 22.5417 68.11300 -14.61100 1008.00 0.17 300234066438870 2021 14 00 22.5833 22.5833 68.10900 -14.62100 1007.50 0.16 300234066438870 2021 15 00 22.6250 22.6250 68.10500 -14.62800 1007.50 0.15 300234066438870 2021 16 00 22.6667 22.6667 68.10200 -14.63800 1007.60 0.14 300234066438870 2021 17 00 22.7083 22.7083 68.10000 -14.64400 1007.90 0.17 300234066438870 2021 18 00 22.7500 22.7500 68.09700 -14.65300 1008.10 0.20 300234066438870 2021 19 00 22.7917 22.7917 68.09300 -14.66100 1008.50 0.20 300234066438870 2021 20 00 22.8333 22.8333 68.08800 -14.66700 1008.60 0.23 300234066438870 2021 21 00 22.8750 22.8750 68.08400 -14.67900 1009.00 0.26 300234066438870 2021 22 00 22.9167 22.9167 68.08100 -14.69500 1008.60 0.27 300234066438870 2021 23 00 22.9583 22.9583 68.07800 -14.70800 1008.60 0.27 300234066438870 2021 00 00 23.0000 23.0000 68.07500 -14.72400 1008.40 0.27 300234066438870 2021 01 00 23.0417 23.0417 68.07200 -14.73900 1008.30 0.27 300234066438870 2021 02 00 23.0833 23.0833 68.06900 -14.75300 1008.20 0.28 300234066438870 2021 03 00 23.1250 23.1250 68.06700 -14.76500 1008.00 0.27 300234066438870 2021 04 00 23.1667 23.1667 68.06300 -14.77300 1007.60 0.26 300234066438870 2021 05 00 23.2083 23.2083 68.05800 -14.78200 1007.50 0.27 300234066438870 2021 06 00 23.2500 23.2500 68.05400 -14.79200 1007.50 0.26 300234066438870 2021 07 00 23.2917 23.2917 68.05000 -14.80500 1007.10 0.26 300234066438870 2021 08 00 23.3333 23.3333 68.04600 -14.81800 1007.50 0.26 300234066438870 2021 09 00 23.3750 23.3750 68.04300 -14.83200 1007.60 0.25 300234066438870 2021 10 00 23.4167 23.4167 68.04100 -14.84500 1007.80 0.24 300234066438870 2021 11 00 23.4583 23.4583 68.03900 -14.85600 1008.20 0.23 300234066438870 2021 12 00 23.5000 23.5000 68.03800 -14.86600 1008.60 0.23 300234066438870 2021 13 00 23.5417 23.5417 68.03700 -14.87300 1008.90 0.22 300234066438870 2021 14 00 23.5833 23.5833 68.03400 -14.88200 1009.30 0.22 300234066438870 2021 15 00 23.6250 23.6250 68.03100 -14.88900 1009.60 0.22 300234066438870 2021 16 00 23.6667 23.6667 68.03000 -14.89800 1009.90 0.24 300234066438870 2021 17 00 23.7083 23.7083 68.02800 -14.90700 1010.40 0.23 300234066438870 2021 18 00 23.7500 23.7500 68.02600 -14.91800 1011.10 0.24 300234066438870 2021 19 00 23.7917 23.7917 68.02600 -14.93100 1011.80 0.24 300234066438870 2021 20 00 23.8333 23.8333 68.02600 -14.94200 1012.30 0.24 300234066438870 2021 21 00 23.8750 23.8750 68.02800 -14.95200 1012.70 0.26 300234066438870 2021 22 00 23.9167 23.9167 68.03100 -14.95900 1013.20 0.26 300234066438870 2021 23 00 23.9583 23.9583 68.03300 -14.96500 1013.40 0.27 300234066438870 2021 00 00 24.0000 24.0000 68.03400 -14.96500 1013.80 0.26 300234066438870 2021 01 00 24.0417 24.0417 68.03300 -14.96900 1013.90 0.26 300234066438870 2021 02 00 24.0833 24.0833 68.03200 -14.97500 1014.30 0.26 300234066438870 2021 03 00 24.1250 24.1250 68.03000 -14.98000 1014.50 0.26 300234066438870 2021 04 00 24.1667 24.1667 68.02800 -14.98700 1014.80 0.28 300234066438870 2021 05 00 24.2083 24.2083 68.02600 -14.99400 1015.20 0.27 300234066438870 2021 06 00 24.2500 24.2500 68.02600 -14.99900 1015.50 0.30 300234066438870 2021 07 00 24.2917 24.2917 68.02500 -15.00000 1015.80 0.30 300234066438870 2021 08 00 24.3333 24.3333 68.02600 -15.00300 1016.00 0.29 300234066438870 2021 09 00 24.3750 24.3750 68.02600 -15.00000 1016.10 0.30 300234066438870 2021 10 00 24.4167 24.4167 68.02500 -14.99700 1016.00 0.33 300234066438870 2021 11 00 24.4583 24.4583 68.02300 -14.99200 1016.30 0.33 300234066438870 2021 12 00 24.5000 24.5000 68.02100 -14.98900 1016.40 0.34 300234066438870 2021 13 00 24.5417 24.5417 68.01800 -14.98700 1016.20 0.35 300234066438870 2021 14 00 24.5833 24.5833 68.01500 -14.98700 1016.10 0.35 300234066438870 2021 15 00 24.6250 24.6250 68.01100 -14.99100 1016.60 0.35 300234066438870 2021 16 00 24.6667 24.6667 68.00700 -14.99500 1016.70 0.34 300234066438870 2021 17 00 24.7083 24.7083 68.00400 -14.99900 1017.10 0.34 300234066438870 2021 18 00 24.7500 24.7500 68.00300 -15.00100 1017.30 0.33 300234066438870 2021 19 00 24.7917 24.7917 68.00000 -15.00400 1017.60 0.33 300234066438870 2021 20 00 24.8333 24.8333 67.99800 -15.00600 1018.00 0.32 300234066438870 2021 21 00 24.8750 24.8750 67.99600 -15.00700 1018.20 0.32 300234066438870 2021 22 00 24.9167 24.9167 67.99600 -15.00600 1018.30 0.31 300234066438870 2021 23 00 24.9583 24.9583 67.99400 -15.00000 1018.10 0.30 300234066438870 2021 00 00 25.0000 25.0000 67.99100 -14.99300 1017.90 0.30 300234066438870 2021 01 00 25.0417 25.0417 67.98600 -14.98800 1017.90 0.29 300234066438870 2021 02 00 25.0833 25.0833 67.97900 -14.98600 1018.00 0.29 300234066438870 2021 03 00 25.1250 25.1250 67.97300 -14.98800 1018.10 0.29 300234066438870 2021 04 00 25.1667 25.1667 67.96700 -14.99100 1018.00 0.28 300234066438870 2021 05 00 25.2083 25.2083 67.96200 -14.99700 1017.90 0.28 300234066438870 2021 06 00 25.2500 25.2500 67.95600 -15.00400 1018.00 0.27 300234066438870 2021 07 00 25.2917 25.2917 67.95200 -15.01000 1018.20 0.26 300234066438870 2021 08 00 25.3333 25.3333 67.94900 -15.01800 1018.80 0.26 300234066438870 2021 09 00 25.3750 25.3750 67.94700 -15.02200 1019.40 0.25 300234066438870 2021 10 00 25.4167 25.4167 67.94300 -15.02300 1020.10 0.24 300234066438870 2021 11 00 25.4583 25.4583 67.93900 -15.02500 1020.60 0.23 300234066438870 2021 12 00 25.5000 25.5000 67.93400 -15.02600 1021.10 0.23 300234066438870 2021 13 00 25.5417 25.5417 67.93100 -15.02900 1021.40 0.23 300234066438870 2021 14 00 25.5833 25.5833 67.92700 -15.03000 1021.70 0.22 300234066438870 2021 15 00 25.6250 25.6250 67.92300 -15.03200 1021.60 0.22 300234066438870 2021 16 00 25.6667 25.6667 67.91800 -15.03300 1021.80 0.22 300234066438870 2021 17 00 25.7083 25.7083 67.91300 -15.03600 1021.80 0.22 300234066438870 2021 18 00 25.7500 25.7500 67.90800 -15.04000 1021.50 0.22 300234066438870 2021 19 00 25.7917 25.7917 67.90400 -15.04300 1022.00 0.22 300234066438870 2021 20 00 25.8333 25.8333 67.89900 -15.04700 1022.40 0.22 300234066438870 2021 21 00 25.8750 25.8750 67.89500 -15.05000 1023.20 0.21 300234066438870 2021 22 00 25.9167 25.9167 67.88900 -15.05100 1022.40 0.21 300234066438870 2021 23 00 25.9583 25.9583 67.88400 -15.05200 1022.20 0.20 300234066438870 2021 00 00 26.0000 26.0000 67.87900 -15.06000 1022.40 0.21 300234066438870 2021 01 00 26.0417 26.0417 67.87400 -15.06900 1022.70 0.21 300234066438870 2021 02 00 26.0833 26.0833 67.86900 -15.08200 1022.60 0.21 300234066438870 2021 03 00 26.1250 26.1250 67.86700 -15.09400 1023.10 0.22 300234066438870 2021 04 00 26.1667 26.1667 67.86600 -15.10500 1023.20 0.22 300234066438870 2021 05 00 26.2083 26.2083 67.86600 -15.11500 1023.40 0.22 300234066438870 2021 06 00 26.2500 26.2500 67.86400 -15.12200 1023.80 0.23 300234066438870 2021 07 00 26.2917 26.2917 67.86400 -15.12600 1023.80 0.22 300234066438870 2021 08 00 26.3333 26.3333 67.86200 -15.12700 1023.70 0.23 300234066438870 2021 09 00 26.3750 26.3750 67.86100 -15.12600 1023.90 0.22 300234066438870 2021 10 00 26.4167 26.4167 67.85800 -15.12500 1024.10 0.24 300234066438870 2021 11 00 26.4583 26.4583 67.85500 -15.12800 1024.10 0.25 300234066438870 2021 12 00 26.5000 26.5000 67.85200 -15.13300 1024.90 0.25 300234066438870 2021 13 00 26.5417 26.5417 67.85000 -15.14200 1024.80 0.24 300234066438870 2021 14 00 26.5833 26.5833 67.84800 -15.15400 1024.80 0.24 300234066438870 2021 15 00 26.6250 26.6250 67.84700 -15.16600 1024.90 0.25 300234066438870 2021 16 00 26.6667 26.6667 67.84800 -15.17400 1024.80 0.26 300234066438870 2021 17 00 26.7083 26.7083 67.84700 -15.17900 1024.30 0.26 300234066438870 2021 18 00 26.7500 26.7500 67.84700 -15.18200 1023.90 0.28 300234066438870 2021 19 00 26.7917 26.7917 67.84600 -15.18100 1024.00 0.29 300234066438870 2021 20 00 26.8333 26.8333 67.84500 -15.17800 1024.20 0.31 300234066438870 2021 21 00 26.8750 26.8750 67.84200 -15.17200 1024.30 0.32 300234066438870 2021 22 00 26.9167 26.9167 67.83800 -15.16800 1024.20 0.32 300234066438870 2021 23 00 26.9583 26.9583 67.82800 -15.17200 1024.10 0.34 300234066438870 2021 00 00 27.0000 27.0000 67.82800 -15.17200 1024.10 0.35 300234066438870 2021 01 00 27.0417 27.0417 67.82500 -15.17900 1024.20 0.36 300234066438870 2021 02 00 27.0833 27.0833 67.82400 -15.18900 1024.10 0.35 300234066438870 2021 03 00 27.1250 27.1250 67.82400 -15.19600 1024.10 0.36 300234066438870 2021 04 00 27.1667 27.1667 67.82300 -15.19900 1024.00 0.36 300234066438870 2021 05 00 27.2083 27.2083 67.82100 -15.20000 1023.90 0.36 300234066438870 2021 06 00 27.2500 27.2500 67.82100 -15.20100 1024.00 0.36 300234066438870 2021 07 00 27.2917 27.2917 67.82000 -15.20000 1024.30 0.36 300234066438870 2021 08 00 27.3333 27.3333 67.81900 -15.19900 1024.40 0.35 300234066438870 2021 09 00 27.3750 27.3750 67.81700 -15.19600 1024.60 0.35 300234066438870 2021 10 00 27.4167 27.4167 67.81500 -15.19200 1024.90 0.34 300234066438870 2021 11 00 27.4583 27.4583 67.81300 -15.18500 1025.20 0.34 300234066438870 2021 12 00 27.5000 27.5000 67.80900 -15.17900 1025.10 0.36 300234066438870 2021 13 00 27.5417 27.5417 67.80500 -15.18000 1024.70 0.34 300234066438870 2021 14 00 27.5833 27.5833 67.80200 -15.18700 1024.40 0.33 300234066438870 2021 15 00 27.6250 27.6250 67.80100 -15.19600 1024.00 0.33 300234066438870 2021 16 00 27.6667 27.6667 67.80100 -15.20400 1023.30 0.33 300234066438870 2021 17 00 27.7083 27.7083 67.80200 -15.21100 1022.80 0.32 300234066438870 2021 18 00 27.7500 27.7500 67.80300 -15.21200 1022.10 0.33 300234066438870 2021 19 00 27.7917 27.7917 67.80300 -15.20800 1021.60 0.32 300234066438870 2021 20 00 27.8333 27.8333 67.80100 -15.20100 1020.80 0.32 300234066438870 2021 21 00 27.8750 27.8750 67.79800 -15.19600 1020.30 0.32 300234066438870 2021 22 00 27.9167 27.9167 67.79400 -15.18900 1019.70 0.32 300234066438870 2021 23 00 27.9583 27.9583 67.79100 -15.18900 1019.40 0.32 300234066438870 2021 00 00 28.0000 28.0000 67.78800 -15.18900 1018.90 0.32 300234066438870 2021 01 00 28.0417 28.0417 67.78500 -15.19500 1018.20 0.32 300234066438870 2021 02 00 28.0833 28.0833 67.78400 -15.20300 1017.80 0.31 300234066438870 2021 03 00 28.1250 28.1250 67.78300 -15.20900 1017.10 0.31 300234066438870 2021 04 00 28.1667 28.1667 67.78400 -15.21600 1016.50 0.31 300234066438870 2021 05 00 28.2083 28.2083 67.78600 -15.22000 1016.00 0.31 300234066438870 2021 06 00 28.2500 28.2500 67.78700 -15.22000 1015.70 0.31 300234066438870 2021 07 00 28.2917 28.2917 67.78800 -15.21400 1015.30 0.31 300234066438870 2021 08 00 28.3333 28.3333 67.78800 -15.20400 1015.10 0.31 300234066438870 2021 09 00 28.3750 28.3750 67.78700 -15.19400 1015.00 0.32 300234066438870 2021 10 00 28.4167 28.4167 67.78400 -15.18200 1014.80 0.31 300234066438870 2021 11 00 28.4583 28.4583 67.78100 -15.17300 1014.70 0.32 300234066438870 2021 12 00 28.5000 28.5000 67.77700 -15.16700 1014.50 0.32 300234066438870 2021 13 00 28.5417 28.5417 67.77400 -15.16600 1014.30 0.33 300234066438870 2021 14 00 28.5833 28.5833 67.77300 -15.16900 1014.00 0.33 300234066438870 2021 15 00 28.6250 28.6250 67.77300 -15.17600 1013.90 0.32 300234066438870 2021 16 00 28.6667 28.6667 67.77300 -15.18400 1013.70 0.32 300234066438870 2021 17 00 28.7083 28.7083 67.77500 -15.19000 1013.30 0.33 300234066438870 2021 18 00 28.7500 28.7500 67.77700 -15.19100 1013.20 0.34 300234066438870 2021 19 00 28.7917 28.7917 67.77800 -15.18800 1013.00 0.33 300234066438870 2021 20 00 28.8333 28.8333 67.77900 -15.18000 1012.90 0.33 300234066438870 2021 21 00 28.8750 28.8750 67.77800 -15.17300 1012.70 0.32 300234066438870 2021 22 00 28.9167 28.9167 67.77500 -15.16300 1012.70 0.31 300234066438870 2021 23 00 28.9583 28.9583 67.77100 -15.15400 1012.80 0.32 300234066438870 2021 00 00 29.0000 29.0000 67.76800 -15.14800 1012.60 0.37 300234066438870 2021 01 00 29.0417 29.0417 67.76300 -15.14800 1012.50 0.34 300234066438870 2021 02 00 29.0833 29.0833 67.75800 -15.15400 1012.60 0.34 300234066438870 2021 03 00 29.1250 29.1250 67.75500 -15.16300 1012.40 0.34 300234066438870 2021 04 00 29.1667 29.1667 67.75400 -15.17600 1012.40 0.34 300234066438870 2021 05 00 29.2083 29.2083 67.75400 -15.18700 1012.50 0.32 300234066438870 2021 06 00 29.2500 29.2500 67.75500 -15.19300 1012.30 0.33 300234066438870 2021 07 00 29.2917 29.2917 67.75600 -15.19500 1012.40 0.33 300234066438870 2021 08 00 29.3333 29.3333 67.75600 -15.19100 1012.70 0.32 300234066438870 2021 09 00 29.3750 29.3750 67.75300 -15.18200 1012.50 0.34 300234066438870 2021 10 00 29.4167 29.4167 67.75000 -15.17100 1012.70 0.34 300234066438870 2021 11 00 29.4583 29.4583 67.74500 -15.16100 1012.80 0.30 300234066438870 2021 12 00 29.5000 29.5000 67.73800 -15.15100 1012.70 0.33 300234066438870 2021 13 00 29.5417 29.5417 67.73200 -15.14700 1012.70 0.37 300234066438870 2021 14 00 29.5833 29.5833 67.72700 -15.15100 1012.70 0.38 300234066438870 2021 15 00 29.6250 29.6250 67.72500 -15.15600 1012.50 0.39 300234066438870 2021 16 00 29.6667 29.6667 67.72500 -15.16300 1012.50 0.39 300234066438870 2021 17 00 29.7083 29.7083 67.72700 -15.16900 1012.70 0.39 300234066438870 2021 18 00 29.7500 29.7500 67.73000 -15.17000 1012.60 0.40 300234066438870 2021 19 00 29.7917 29.7917 67.73300 -15.17000 1012.20 0.39 300234066438870 2021 20 00 29.8333 29.8333 67.73700 -15.16600 1012.00 0.40 300234066438870 2021 21 00 29.8750 29.8750 67.74000 -15.15900 1011.60 0.40 300234066438870 2021 22 00 29.9167 29.9167 67.74100 -15.15000 1011.50 0.40 300234066438870 2021 23 00 29.9583 29.9583 67.74100 -15.14100 1011.50 0.40 300234066438870 2021 00 00 30.0000 30.0000 67.73900 -15.13600 1011.90 0.39 300234066438870 2021 01 00 30.0417 30.0417 67.73600 -15.13400 1012.20 0.39 300234066438870 2021 02 00 30.0833 30.0833 67.73300 -15.13900 1012.80 0.40 300234066438870 2021 03 00 30.1250 30.1250 67.72900 -15.14500 1013.30 0.40 300234066438870 2021 04 00 30.1667 30.1667 67.72700 -15.15800 1013.80 0.39 300234066438870 2021 05 00 30.2083 30.2083 67.72700 -15.17100 1014.50 0.37 300234066438870 2021 06 00 30.2500 30.2500 67.72700 -15.18700 1014.80 0.35 300234066438870 2021 07 00 30.2917 30.2917 67.72800 -15.19900 1015.30 0.27 300234066438870 2021 08 00 30.3333 30.3333 67.73000 -15.20300 1015.70 0.25 300234066438870 2021 09 00 30.3750 30.3750 67.73200 -15.20000 1016.20 0.24 300234066438870 2021 10 00 30.4167 30.4167 67.73400 -15.19000 1016.80 0.24 300234066438870 2021 11 00 30.4583 30.4583 67.73500 -15.17600 1016.90 0.24 300234066438870 2021 12 00 30.5000 30.5000 67.73300 -15.16000 1016.90 0.23 300234066438870 2021 13 00 30.5417 30.5417 67.73100 -15.14500 1016.80 0.23 300234066438870 2021 14 00 30.5833 30.5833 67.72700 -15.13700 1016.40 0.24 300234066438870 2021 15 00 30.6250 30.6250 67.72400 -15.13500 1015.90 0.23 300234066438870 2021 16 00 30.6667 30.6667 67.72300 -15.13800 1015.50 0.23 300234066438870 2021 17 00 30.7083 30.7083 67.72300 -15.14500 1015.00 0.24 300234066438870 2021 18 00 30.7500 30.7500 67.72500 -15.15300 1014.70 0.23 300234066438870 2021 19 00 30.7917 30.7917 67.72900 -15.16000 1014.80 0.24 300234066438870 2021 20 00 30.8333 30.8333 67.73300 -15.16800 1015.90 0.24 300234066438870 2021 21 00 30.8750 30.8750 67.73600 -15.17300 1016.70 0.24 300234066438870 2021 22 00 30.9167 30.9167 67.74000 -15.17000 1017.00 0.25 300234066438870 2021 23 00 30.9583 30.9583 67.74200 -15.16400 1017.20 0.24 300234066438870 2021 00 00 31.0000 31.0000 67.74300 -15.15600 1017.30 0.24 300234066438870 2021 01 00 31.0417 31.0417 67.71700 -15.15800 1017.00 0.24 300234066438870 2021 02 00 31.0833 31.0833 67.74300 -15.14000 1016.70 0.24 300234066438870 2021 03 00 31.1250 31.1250 67.74300 -15.13500 1016.60 0.23 300234066438870 2021 04 00 31.1667 31.1667 67.74400 -15.13300 1016.30 0.24 300234066438870 2021 05 00 31.2083 31.2083 67.74500 -15.13600 1016.00 0.24 300234066438870 2021 06 00 31.2500 31.2500 67.74600 -15.13700 1015.80 0.23 300234066438870 2021 07 00 31.2917 31.2917 67.74700 -15.13900 1015.30 0.23 300234066438870 2021 08 00 31.3333 31.3333 67.74900 -15.14000 1015.00 0.23 300234066438870 2021 09 00 31.3750 31.3750 67.75200 -15.14000 1014.60 0.23 300234066438870 2021 10 00 31.4167 31.4167 67.75300 -15.13600 1014.60 0.24 300234066438870 2021 11 00 31.4583 31.4583 67.75400 -15.12900 1014.30 0.23 300234066438870 2021 12 00 31.5000 31.5000 67.75500 -15.12100 1014.10 0.23 300234066438870 2021 13 00 31.5417 31.5417 67.75500 -15.11200 1014.20 0.23 300234066438870 2021 14 00 31.5833 31.5833 67.75400 -15.10600 1013.70 0.22 300234066438870 2021 15 00 31.6250 31.6250 67.75400 -15.10300 1013.60 0.23 300234066438870 2021 16 00 31.6667 31.6667 67.75500 -15.10300 1013.20 0.23 300234066438870 2021 17 00 31.7083 31.7083 67.75700 -15.10100 1013.00 0.22 300234066438870 2021 18 00 31.7500 31.7500 67.75800 -15.09900 1012.80 0.23 300234066438870 2021 19 00 31.7917 31.7917 67.75900 -15.09900 1012.70 0.24 300234066438870 2021 20 00 31.8333 31.8333 67.76100 -15.09900 1012.70 0.23 300234066438870 2021 21 00 31.8750 31.8750 67.76300 -15.09800 1012.80 0.23 300234066438870 2021 22 00 31.9167 31.9167 67.76500 -15.09400 1012.80 0.23 300234066438870 2021 23 00 31.9583 31.9583 67.76700 -15.08500 1012.50 0.23 300234066438870 2021 00 00 32.0000 32.0000 67.76900 -15.07200 1012.30 0.22 300234066438870 2021 01 00 32.0417 32.0417 67.76900 -15.05800 1012.30 0.21 300234066438870 2021 02 00 32.0833 32.0833 67.76900 -15.04600 1012.30 0.17 300234066438870 2021 03 00 32.1250 32.1250 67.76900 -15.03400 1011.90 0.17 300234066438870 2021 04 00 32.1667 32.1667 67.76800 -15.02400 1011.60 0.18 300234066438870 2021 05 00 32.2083 32.2083 67.76800 -15.02000 1011.50 0.19 300234066438870 2021 06 00 32.2500 32.2500 67.76700 -15.01800 1011.30 0.20 300234066438870 2021 07 00 32.2917 32.2917 67.76700 -15.01900 1011.10 0.21 300234066438870 2021 08 00 32.3333 32.3333 67.76800 -15.02000 1011.00 0.22 300234066438870 2021 09 00 32.3750 32.3750 67.77000 -15.02000 1011.10 0.23 300234066438870 2021 10 00 32.4167 32.4167 67.77300 -15.01400 1010.90 0.23 300234066438870 2021 11 00 32.4583 32.4583 67.77500 -15.00300 1010.60 0.23 300234066438870 2021 12 00 32.5000 32.5000 67.77600 -14.98900 1010.90 0.25 300234066438870 2021 13 00 32.5417 32.5417 67.77600 -14.97500 1010.30 0.26 300234066438870 2021 14 00 32.5833 32.5833 67.77500 -14.96000 1010.20 0.29 300234066438870 2021 15 00 32.6250 32.6250 67.77400 -14.94600 1009.90 0.29 300234066438870 2021 16 00 32.6667 32.6667 67.77200 -14.93500 1009.80 0.28 300234066438870 2021 17 00 32.7083 32.7083 67.76900 -14.92900 1009.50 0.27 300234066438870 2021 18 00 32.7500 32.7500 67.76700 -14.92800 1009.90 0.28 300234066438870 2021 19 00 32.7917 32.7917 67.76500 -14.92900 1010.00 0.27 300234066438870 2021 20 00 32.8333 32.8333 67.76400 -14.93100 1010.20 0.27 300234066438870 2021 21 00 32.8750 32.8750 67.76300 -14.93300 1010.30 0.26 300234066438870 2021 22 00 32.9167 32.9167 67.76400 -14.93300 1010.50 0.23 300234066438870 2021 23 00 32.9583 32.9583 67.76600 -14.92900 1010.70 0.23 300234066438870 2021 00 00 33.0000 33.0000 67.76600 -14.92200 1010.70 0.25 300234066438870 2021 01 00 33.0417 33.0417 67.76500 -14.91400 1010.80 0.23 300234066438870 2021 02 00 33.0833 33.0833 67.76300 -14.90500 1010.80 0.24 300234066438870 2021 03 00 33.1250 33.1250 67.76000 -14.89800 1010.90 0.23 300234066438870 2021 04 00 33.1667 33.1667 67.75700 -14.89200 1011.10 0.21 300234066438870 2021 05 00 33.2083 33.2083 67.75300 -14.89100 1011.20 0.23 300234066438870 2021 06 00 33.2500 33.2500 67.74900 -14.89300 1011.30 0.24 300234066438870 2021 07 00 33.2917 33.2917 67.74600 -14.89900 1011.90 0.24 300234066438870 2021 08 00 33.3333 33.3333 67.74500 -14.90600 1012.40 0.25 300234066438870 2021 09 00 33.3750 33.3750 67.74400 -14.91200 1012.80 0.24 300234066438870 2021 10 00 33.4167 33.4167 67.74400 -14.91600 1013.20 0.22 300234066438870 2021 11 00 33.4583 33.4583 67.74400 -14.91600 1013.50 0.26 300234066438870 2021 12 00 33.5000 33.5000 67.74200 -14.91100 1013.70 0.27 300234066438870 2021 13 00 33.5417 33.5417 67.74100 -14.90600 1013.90 0.28 300234066438870 2021 14 00 33.5833 33.5833 67.73900 -14.89900 1014.10 0.28 300234066438870 2021 15 00 33.6250 33.6250 67.73600 -14.89200 1014.30 0.28 300234066438870 2021 16 00 33.6667 33.6667 67.73200 -14.88700 1014.50 0.26 300234066438870 2021 17 00 33.7083 33.7083 67.72900 -14.88600 1014.90 0.27 300234066438870 2021 18 00 33.7500 33.7500 67.72600 -14.89000 1015.50 0.24 300234066438870 2021 19 00 33.7917 33.7917 67.72400 -14.89800 1016.10 0.23 300234066438870 2021 20 00 33.8333 33.8333 67.72200 -14.90800 1016.40 0.25 300234066438870 2021 21 00 33.8750 33.8750 67.72200 -14.91900 1017.00 0.25 300234066438870 2021 22 00 33.9167 33.9167 67.72300 -14.92600 1017.60 0.24 300234066438870 2021 23 00 33.9583 33.9583 67.72500 -14.92900 1018.00 0.24 300234066438870 2021 00 00 34.0000 34.0000 67.72500 -14.92700 1018.40 0.25 300234066438870 2021 01 00 34.0417 34.0417 67.72400 -14.92500 1018.80 0.27 300234066438870 2021 02 00 34.0833 34.0833 67.72300 -14.92100 1019.00 0.26 300234066438870 2021 03 00 34.1250 34.1250 67.72000 -14.91600 1019.40 0.27 300234066438870 2021 04 00 34.1667 34.1667 67.71600 -14.91600 1019.60 0.26 300234066438870 2021 05 00 34.2083 34.2083 67.71300 -14.91700 1020.10 0.27 300234066438870 2021 06 00 34.2500 34.2500 67.71000 -14.92100 1020.60 0.26 300234066438870 2021 07 00 34.2917 34.2917 67.70800 -14.92800 1021.00 0.26 300234066438870 2021 08 00 34.3333 34.3333 67.70700 -14.93700 1021.60 0.26 300234066438870 2021 09 00 34.3750 34.3750 67.70600 -14.94800 1022.20 0.25 300234066438870 2021 10 00 34.4167 34.4167 67.70700 -14.95800 1022.70 0.24 300234066438870 2021 11 00 34.4583 34.4583 67.70800 -14.96600 1023.30 0.25 300234066438870 2021 12 00 34.5000 34.5000 67.70900 -14.96900 1023.70 0.25 300234066438870 2021 13 00 34.5417 34.5417 67.70900 -14.96800 1024.00 0.26 300234066438870 2021 14 00 34.5833 34.5833 67.70800 -14.96500 1024.40 0.26 300234066438870 2021 15 00 34.6250 34.6250 67.70600 -14.96200 1024.70 0.25 300234066438870 2021 16 00 34.6667 34.6667 67.70500 -14.96000 1025.10 0.25 300234066438870 2021 17 00 34.7083 34.7083 67.70200 -14.96200 1025.60 0.25 300234066438870 2021 18 00 34.7500 34.7500 67.69900 -14.96800 1026.20 0.25 300234066438870 2021 19 00 34.7917 34.7917 67.69800 -14.97700 1026.70 0.24 300234066438870 2021 20 00 34.8333 34.8333 67.69800 -14.99100 1027.50 0.25 300234066438870 2021 21 00 34.8750 34.8750 67.69800 -15.00400 1027.90 0.24 300234066438870 2021 22 00 34.9167 34.9167 67.70000 -15.01800 1028.40 0.25 300234066438870 2021 23 00 34.9583 34.9583 67.70100 -15.03200 1028.80 0.26 300234066438870 2021 00 00 35.0000 35.0000 67.70300 -15.04300 1029.10 0.26 300234066438870 2021 01 00 35.0417 35.0417 67.70600 -15.05100 1029.30 0.25 300234066438870 2021 02 00 35.0833 35.0833 67.70800 -15.05500 1029.60 0.23 300234066438870 2021 03 00 35.1250 35.1250 67.70900 -15.05700 1029.90 0.23 300234066438870 2021 04 00 35.1667 35.1667 67.70800 -15.05900 1030.30 0.24 300234066438870 2021 06 00 35.2500 35.2500 67.70700 -15.07200 1030.70 0.23 300234066438870 2021 07 00 35.2917 35.2917 67.70600 -15.08500 1031.00 0.24 300234066438870 2021 08 00 35.3333 35.3333 67.70700 -15.10100 1031.40 0.24 300234066438870 2021 09 00 35.3750 35.3750 67.70900 -15.11800 1031.50 0.24 300234066438870 2021 10 00 35.4167 35.4167 67.71200 -15.13200 1031.80 0.24 300234066438870 2021 11 00 35.4583 35.4583 67.71500 -15.14300 1032.00 0.25 300234066438870 2021 12 00 35.5000 35.5000 67.71800 -15.15100 1031.90 0.25 300234066438870 2021 13 00 35.5417 35.5417 67.72000 -15.15500 1031.80 0.24 300234066438870 2021 14 00 35.5833 35.5833 67.72200 -15.15500 1031.70 0.25 300234066438870 2021 15 00 35.6250 35.6250 67.72200 -15.15100 1031.50 0.25 300234066438870 2021 16 00 35.6667 35.6667 67.72200 -15.14900 1031.40 0.25 300234066438870 2021 17 00 35.7083 35.7083 67.72100 -15.15300 1031.20 0.24 300234066438870 2021 18 00 35.7500 35.7500 67.72000 -15.16000 1031.50 0.24 300234066438870 2021 19 00 35.7917 35.7917 67.72200 -15.17000 1031.60 0.24 300234066438870 2021 20 00 35.8333 35.8333 67.72600 -15.18100 1031.70 0.24 300234066438870 2021 21 00 35.8750 35.8750 67.73200 -15.18900 1031.70 0.24 300234066438870 2021 22 00 35.9167 35.9167 67.73900 -15.19400 1031.80 0.23 300234066438870 2021 23 00 35.9583 35.9583 67.74600 -15.19500 1032.00 0.23 300234066438870 2021 00 00 36.0000 36.0000 67.75100 -15.19200 1032.00 0.23 300234066438870 2021 01 00 36.0417 36.0417 67.75400 -15.18900 1031.90 0.23 300234066438870 2021 02 00 36.0833 36.0833 67.75700 -15.18900 1031.90 0.24 300234066438870 2021 03 00 36.1250 36.1250 67.76000 -15.18700 1031.90 0.34 300234066438870 2021 04 00 36.1667 36.1667 67.76000 -15.18300 1031.80 0.41 300234066438870 2021 05 00 36.2083 36.2083 67.76000 -15.18000 1031.80 0.38 300234066438870 2021 06 00 36.2500 36.2500 67.76000 -15.18300 1031.60 0.40 300234066438870 2021 07 00 36.2917 36.2917 67.76200 -15.18800 1031.90 0.41 300234066438870 2021 08 00 36.3333 36.3333 67.76500 -15.19300 1032.20 0.41 300234066438870 2021 09 00 36.3750 36.3750 67.76900 -15.19700 1032.40 0.40 300234066438870 2021 10 00 36.4167 36.4167 67.77500 -15.20100 1032.80 0.44 300234066438870 2021 11 00 36.4583 36.4583 67.77900 -15.19900 1033.00 0.46 300234066438870 2021 12 00 36.5000 36.5000 67.78400 -15.19300 1033.30 0.48 300234066438870 2021 13 00 36.5417 36.5417 67.78600 -15.18600 1033.20 0.51 300234066438870 2021 14 00 36.5833 36.5833 67.78900 -15.17800 1033.20 0.52 300234066438870 2021 15 00 36.6250 36.6250 67.79000 -15.17200 1033.10 0.53 300234066438870 2021 16 00 36.6667 36.6667 67.79100 -15.16400 1033.10 0.52 300234066438870 2021 17 00 36.7083 36.7083 67.79200 -15.15600 1033.10 0.51 300234066438870 2021 18 00 36.7500 36.7500 67.79400 -15.15200 1033.30 0.50 300234066438870 2021 19 00 36.7917 36.7917 67.79700 -15.15000 1033.60 0.50 300234066438870 2021 20 00 36.8333 36.8333 67.80100 -15.14700 1034.20 0.49 300234066438870 2021 21 00 36.8750 36.8750 67.80500 -15.14300 1034.70 0.47 300234066438870 2021 22 00 36.9167 36.9167 67.80900 -15.13800 1035.40 0.46 300234066438870 2021 23 00 36.9583 36.9583 67.81400 -15.13300 1036.00 0.46 300234066438870 2021 00 00 37.0000 37.0000 67.81800 -15.12600 1036.40 0.45 300234066438870 2021 01 00 37.0417 37.0417 67.82100 -15.11600 1036.80 0.44 300234066438870 2021 02 00 37.0833 37.0833 67.82300 -15.10400 1036.90 0.43 300234066438870 2021 03 00 37.1250 37.1250 67.82400 -15.09200 1037.20 0.43 300234066438870 2021 04 00 37.1667 37.1667 67.82400 -15.08400 1037.60 0.41 300234066438870 2021 05 00 37.2083 37.2083 67.82500 -15.07600 1037.90 0.41 300234066438870 2021 06 00 37.2500 37.2500 67.82600 -15.07200 1038.20 0.40 300234066438870 2021 07 00 37.2917 37.2917 67.82900 -15.06900 1038.50 0.40 300234066438870 2021 08 00 37.3333 37.3333 67.83300 -15.06600 1039.20 0.39 300234066438870 2021 09 00 37.3750 37.3750 67.83700 -15.06000 1039.70 0.35 300234066438870 2021 10 00 37.4167 37.4167 67.84200 -15.05300 1040.00 0.35 300234066438870 2021 11 00 37.4583 37.4583 67.84600 -15.04500 1040.20 0.34 300234066438870 2021 12 00 37.5000 37.5000 67.85100 -15.03900 1040.30 0.33 300234066438870 2021 13 00 37.5417 37.5417 67.85500 -15.03600 1040.30 0.33 300234066438870 2021 14 00 37.5833 37.5833 67.85900 -15.03400 1040.40 0.29 300234066438870 2021 15 00 37.6250 37.6250 67.86200 -15.03600 1040.20 0.26 300234066438870 2021 16 00 37.6667 37.6667 67.86500 -15.03900 1040.00 0.24 300234066438870 2021 17 00 37.7083 37.7083 67.86700 -15.04400 1040.20 0.24 300234066438870 2021 18 00 37.7500 37.7500 67.86900 -15.04900 1040.40 0.24 300234066438870 2021 19 00 37.7917 37.7917 67.87000 -15.05200 1040.50 0.24 300234066438870 2021 20 00 37.8333 37.8333 67.87000 -15.05600 1040.60 0.24 300234066438870 2021 21 00 37.8750 37.8750 67.87000 -15.06100 1040.60 0.23 300234066438870 2021 22 00 37.9167 37.9167 67.86900 -15.06500 1040.60 0.23 300234066438870 2021 23 00 37.9583 37.9583 67.86800 -15.07000 1040.50 0.21 300234066438870 2021 00 00 38.0000 38.0000 67.86600 -15.07600 1040.30 0.21 300234066438870 2021 01 00 38.0417 38.0417 67.86300 -15.08200 1040.30 0.20 300234066438870 2021 02 00 38.0833 38.0833 67.86100 -15.09000 1040.00 0.20 300234066438870 2021 03 00 38.1250 38.1250 67.85800 -15.09600 1039.60 0.21 300234066438870 2021 04 00 38.1667 38.1667 67.85600 -15.10100 1039.10 0.21 300234066438870 2021 05 00 38.2083 38.2083 67.85300 -15.10300 1038.60 0.20 300234066438870 2021 06 00 38.2500 38.2500 67.84900 -15.10500 1038.00 0.23 300234066438870 2021 07 00 38.2917 38.2917 67.84500 -15.10300 1037.70 0.25 300234066438870 2021 08 00 38.3333 38.3333 67.84200 -15.10200 1037.70 0.26 300234066438870 2021 09 00 38.3750 38.3750 67.84000 -15.10000 1037.50 0.26 300234066438870 2021 10 00 38.4167 38.4167 67.83900 -15.09600 1037.50 0.27 300234066438870 2021 11 00 38.4583 38.4583 67.83800 -15.09200 1037.20 0.27 300234066438870 2021 12 00 38.5000 38.5000 67.83800 -15.08900 1036.70 0.27 300234066438870 2021 13 00 38.5417 38.5417 67.83700 -15.08700 1036.40 0.24 300234066438870 2021 14 00 38.5833 38.5833 67.83500 -15.08500 1036.20 0.26 300234066438870 2021 15 00 38.6250 38.6250 67.83400 -15.08200 1035.90 0.25 300234066438870 2021 16 00 38.6667 38.6667 67.83200 -15.07900 1035.70 0.25 300234066438870 2021 17 00 38.7083 38.7083 67.83100 -15.07700 1035.80 0.24 300234066438870 2021 18 00 38.7500 38.7500 67.83000 -15.07600 1035.80 0.23 300234066438870 2021 19 00 38.7917 38.7917 67.83000 -15.07000 1035.70 0.22 300234066438870 2021 20 00 38.8333 38.8333 67.82900 -15.06200 1035.80 0.22 300234066438870 2021 21 00 38.8750 38.8750 67.82800 -15.05400 1035.80 0.21 300234066438870 2021 22 00 38.9167 38.9167 67.82700 -15.04500 1035.90 0.21 300234066438870 2021 23 00 38.9583 38.9583 67.82600 -15.03800 1035.90 0.22 300234066438870 2021 00 00 39.0000 39.0000 67.82400 -15.03100 1035.70 0.20 300234066438870 2021 01 00 39.0417 39.0417 67.82500 -15.02700 1035.60 0.20 300234066438870 2021 02 00 39.0833 39.0833 67.82600 -15.02200 1035.60 0.20 300234066438870 2021 03 00 39.1250 39.1250 67.82600 -15.01300 1035.60 0.60 300234066438870 2021 04 00 39.1667 39.1667 67.82800 -15.00200 1035.50 0.55 300234066438870 2021 05 00 39.2083 39.2083 67.82900 -14.99100 1035.30 0.56 300234066438870 2021 06 00 39.2500 39.2500 67.83200 -14.98100 1035.40 0.86 300234066438870 2021 07 00 39.2917 39.2917 67.83600 -14.96900 1035.60 0.71 300234066438870 2021 08 00 39.3333 39.3333 67.84000 -14.95300 1035.50 0.75 300234066438870 2021 09 00 39.3750 39.3750 67.84200 -14.93700 1035.60 0.69 300234066438870 2021 10 00 39.4167 39.4167 67.84400 -14.92600 1035.80 0.70 300234066438870 2021 11 00 39.4583 39.4583 67.84700 -14.92300 1036.00 0.87 300234066438870 2021 12 00 39.5000 39.5000 67.85100 -14.92700 1036.20 0.83 300234066438870 2021 13 00 39.5417 39.5417 67.85100 -14.93500 1036.20 0.46 300234066438870 2021 14 00 39.5833 39.5833 67.85100 -14.94400 1036.20 0.42 300234066438870 2021 15 00 39.6250 39.6250 67.85100 -14.95400 1035.80 0.39 300234066438870 2021 16 00 39.6667 39.6667 67.85100 -14.96300 1035.80 0.38 300234066438870 2021 17 00 39.7083 39.7083 67.85100 -14.96900 1035.80 0.43 300234066438870 2021 18 00 39.7500 39.7500 67.85000 -14.97300 1035.90 0.46 300234066438870 2021 19 00 39.7917 39.7917 67.84800 -14.97400 1035.80 0.36 300234066438870 2021 20 00 39.8333 39.8333 67.84500 -14.97500 1035.60 0.33 300234066438870 2021 21 00 39.8750 39.8750 67.84100 -14.97700 1035.80 0.33 300234066438870 2021 22 00 39.9167 39.9167 67.83700 -14.97500 1035.40 0.30 300234066438870 2021 23 00 39.9583 39.9583 67.83200 -14.97500 1035.30 0.29 300234066438870 2021 00 00 40.0000 40.0000 67.82800 -14.97500 1034.90 0.27 300234066438870 2021 01 00 40.0417 40.0417 67.82400 -14.97300 1034.60 0.26 300234066438870 2021 02 00 40.0833 40.0833 67.82000 -14.97200 1033.90 0.26 300234066438870 2021 03 00 40.1250 40.1250 67.81600 -14.97300 1033.30 0.28 300234066438870 2021 04 00 40.1667 40.1667 67.81400 -14.97300 1033.00 0.27 300234066438870 2021 05 00 40.2083 40.2083 67.81300 -14.97100 1032.80 0.27 300234066438870 2021 06 00 40.2500 40.2500 67.81200 -14.96900 1032.40 0.25 300234066438870 2021 07 00 40.2917 40.2917 67.81100 -14.96300 1032.50 0.25 300234066438870 2021 08 00 40.3333 40.3333 67.80900 -14.95500 1032.70 0.25 300234066438870 2021 09 00 40.3750 40.3750 67.80700 -14.94500 1032.80 0.23 300234066438870 2021 10 00 40.4167 40.4167 67.80400 -14.93900 1033.00 0.23 300234066438870 2021 11 00 40.4583 40.4583 67.80300 -14.93400 1033.10 0.50 300234066438870 2021 12 00 40.5000 40.5000 67.80500 -14.93000 1033.00 0.85 300234066438870 2021 13 00 40.5417 40.5417 67.80700 -14.92300 1032.90 0.58 300234066438870 2021 14 00 40.5833 40.5833 67.81000 -14.91600 1032.50 0.68 300234066438870 2021 15 00 40.6250 40.6250 67.81200 -14.90800 1032.30 0.60 300234066438870 2021 16 00 40.6667 40.6667 67.81300 -14.90200 1032.30 0.54 300234066438870 2021 17 00 40.7083 40.7083 67.81400 -14.89500 1032.00 0.64 300234066438870 2021 18 00 40.7500 40.7500 67.81400 -14.88800 1031.80 0.66 300234066438870 2021 19 00 40.7917 40.7917 67.81500 -14.88400 1031.50 0.72 300234066438870 2021 20 00 40.8333 40.8333 67.81700 -14.87400 1031.60 0.76 300234066438870 2021 21 00 40.8750 40.8750 67.81800 -14.86200 1031.20 0.74 300234066438870 2021 22 00 40.9167 40.9167 67.81900 -14.85000 1030.90 0.77 300234066438870 2021 23 00 40.9583 40.9583 67.81700 -14.83900 1030.70 0.83 300234066438870 2021 00 00 41.0000 41.0000 67.81500 -14.83100 1030.20 0.94 300234066438870 2021 01 00 41.0417 41.0417 67.81400 -14.82700 1029.80 0.94 300234066438870 2021 02 00 41.0833 41.0833 67.81200 -14.82600 1029.20 0.96 300234066438870 2021 03 00 41.1250 41.1250 67.81100 -14.82800 1028.70 0.95 300234066438870 2021 04 00 41.1667 41.1667 67.81200 -14.83200 1027.90 0.96 300234066438870 2021 05 00 41.2083 41.2083 67.81400 -14.83400 1027.20 0.97 300234066438870 2021 06 00 41.2500 41.2500 67.81500 -14.83500 1026.60 0.97 300234066438870 2021 07 00 41.2917 41.2917 67.81600 -14.83200 1026.10 0.94 300234066438870 2021 08 00 41.3333 41.3333 67.81700 -14.82300 1025.60 0.91 300234066438870 2021 09 00 41.3750 41.3750 67.81600 -14.81400 1025.10 0.90 300234066438870 2021 10 00 41.4167 41.4167 67.81500 -14.80500 1024.60 0.88 300234066438870 2021 11 00 41.4583 41.4583 67.81300 -14.79600 1024.20 0.84 300234066438870 2021 12 00 41.5000 41.5000 67.81000 -14.79100 1024.00 0.84 300234066438870 2021 13 00 41.5417 41.5417 67.80800 -14.79000 1023.60 0.87 300234066438870 2021 14 00 41.5833 41.5833 67.80600 -14.79300 1023.30 0.89 300234066438870 2021 15 00 41.6250 41.6250 67.80600 -14.79600 1023.20 0.86 300234066438870 2021 16 00 41.6667 41.6667 67.80600 -14.80000 1023.10 0.80 300234066438870 2021 17 00 41.7083 41.7083 67.80800 -14.80100 1023.00 0.77 300234066438870 2021 18 00 41.7500 41.7500 67.80800 -14.79900 1022.90 0.74 300234066438870 2021 19 00 41.7917 41.7917 67.80900 -14.79300 1022.90 0.78 300234066438870 2021 20 00 41.8333 41.8333 67.81000 -14.78400 1023.10 0.80 300234066438870 2021 21 00 41.8750 41.8750 67.81000 -14.77300 1023.40 0.74 300234066438870 2021 22 00 41.9167 41.9167 67.80800 -14.76200 1023.40 0.72 300234066438870 2021 23 00 41.9583 41.9583 67.80600 -14.75100 1023.60 0.70 300234066438870 2021 00 00 42.0000 42.0000 67.80300 -14.74200 1023.80 0.69 300234066438870 2021 01 00 42.0417 42.0417 67.80100 -14.73800 1023.90 0.69 300234066438870 2021 02 00 42.0833 42.0833 67.79900 -14.73800 1024.30 0.69 300234066438870 2021 03 00 42.1250 42.1250 67.79800 -14.74100 1024.10 0.67 300234066438870 2021 04 00 42.1667 42.1667 67.79700 -14.74800 1024.30 0.64 300234066438870 2021 05 00 42.2083 42.2083 67.79800 -14.75700 1024.40 0.63 300234066438870 2021 06 00 42.2500 42.2500 67.80000 -14.76600 1024.40 0.61 300234066438870 2021 07 00 42.2917 42.2917 67.80300 -14.77500 1024.60 0.64 300234066438870 2021 08 00 42.3333 42.3333 67.80700 -14.77700 1024.70 0.66 300234066438870 2021 09 00 42.3750 42.3750 67.81100 -14.77400 1024.70 0.66 300234066438870 2021 10 00 42.4167 42.4167 67.81400 -14.76800 1024.80 0.64 300234066438870 2021 11 00 42.4583 42.4583 67.81500 -14.76300 1024.80 0.61 300234066438870 2021 12 00 42.5000 42.5000 67.81600 -14.76100 1024.90 0.58 300234066438870 2021 13 00 42.5417 42.5417 67.81600 -14.76000 1024.90 0.55 300234066438870 2021 14 00 42.5833 42.5833 67.81700 -14.76000 1025.00 0.55 300234066438870 2021 15 00 42.6250 42.6250 67.81700 -14.76100 1025.00 0.53 300234066438870 2021 16 00 42.6667 42.6667 67.81700 -14.76400 1025.20 0.51 300234066438870 2021 17 00 42.7083 42.7083 67.81800 -14.76700 1025.40 0.51 300234066438870 2021 18 00 42.7500 42.7500 67.81900 -14.76800 1025.70 0.50 300234066438870 2021 20 00 42.8333 42.8333 67.82200 -14.75700 1026.50 0.50 300234066438870 2021 21 00 42.8750 42.8750 67.82500 -14.74700 1026.80 0.48 300234066438870 2021 22 00 42.9167 42.9167 67.82900 -14.73400 1027.10 0.47 300234066438870 2021 23 00 42.9583 42.9583 67.83300 -14.72000 1027.10 0.45 300234066438870 2021 00 00 43.0000 43.0000 67.83700 -14.70800 1027.50 0.43 300234066438870 2021 01 00 43.0417 43.0417 67.84100 -14.69900 1027.60 0.42 300234066438870 2021 02 00 43.0833 43.0833 67.84400 -14.69300 1027.60 0.41 300234066438870 2021 03 00 43.1250 43.1250 67.84700 -14.69500 1027.60 0.41 300234066438870 2021 04 00 43.1667 43.1667 67.84900 -14.70400 1027.80 0.40 300234066438870 2021 05 00 43.2083 43.2083 67.85100 -14.71800 1027.80 0.39 300234066438870 2021 06 00 43.2500 43.2500 67.85500 -14.73000 1028.00 0.36 300234066438870 2021 07 00 43.2917 43.2917 67.85900 -14.73900 1028.20 0.34 300234066438870 2021 08 00 43.3333 43.3333 67.86200 -14.74400 1028.10 0.27 300234066438870 2021 09 00 43.3750 43.3750 67.86600 -14.74000 1028.30 0.26 300234066438870 2021 10 00 43.4167 43.4167 67.86900 -14.73000 1028.50 0.26 300234066438870 2021 11 00 43.4583 43.4583 67.86900 -14.71900 1028.90 0.25 300234066438870 2021 12 00 43.5000 43.5000 67.86800 -14.70700 1029.00 0.24 300234066438870 2021 13 00 43.5417 43.5417 67.86600 -14.69900 1029.00 0.22 300234066438870 2021 14 00 43.5833 43.5833 67.86300 -14.69600 1028.90 0.21 300234066438870 2021 15 00 43.6250 43.6250 67.86100 -14.69700 1029.00 0.20 300234066438870 2021 16 00 43.6667 43.6667 67.86000 -14.70200 1029.10 0.19 300234066438870 2021 17 00 43.7083 43.7083 67.86000 -14.71100 1028.90 0.17 300234066438870 2021 18 00 43.7500 43.7500 67.86100 -14.71900 1029.00 0.16 300234066438870 2021 19 00 43.7917 43.7917 67.86300 -14.72400 1029.00 0.14 300234066438870 2021 20 00 43.8333 43.8333 67.86500 -14.72600 1029.00 0.14 300234066438870 2021 21 00 43.8750 43.8750 67.86800 -14.72400 1028.90 0.13 300234066438870 2021 22 00 43.9167 43.9167 67.87100 -14.71700 1028.70 0.12 300234066438870 2021 23 00 43.9583 43.9583 67.87200 -14.70400 1028.40 0.12 300234066438870 2021 00 00 44.0000 44.0000 67.87300 -14.69100 1028.30 0.10 300234066438870 2021 01 00 44.0417 44.0417 67.87200 -14.68000 1028.00 0.09 300234066438870 2021 02 00 44.0833 44.0833 67.87000 -14.67200 1027.50 0.08 300234066438870 2021 03 00 44.1250 44.1250 67.86800 -14.66700 1027.30 0.07 300234066438870 2021 04 00 44.1667 44.1667 67.86800 -14.66700 1026.80 0.06 300234066438870 2021 05 00 44.2083 44.2083 67.86700 -14.66800 1026.50 0.05 300234066438870 2021 06 00 44.2500 44.2500 67.86700 -14.67500 1026.00 0.05 300234066438870 2021 07 00 44.2917 44.2917 67.86800 -14.68200 1025.60 0.04 300234066438870 2021 08 00 44.3333 44.3333 67.87000 -14.68800 1025.50 0.04 300234066438870 2021 09 00 44.3750 44.3750 67.87400 -14.69300 1025.30 0.05 300234066438870 2021 10 00 44.4167 44.4167 67.87600 -14.69200 1025.10 0.05 300234066438870 2021 11 00 44.4583 44.4583 67.87800 -14.68500 1024.80 0.05 300234066438870 2021 12 00 44.5000 44.5000 67.87900 -14.67600 1024.30 0.06 300234066438870 2021 13 00 44.5417 44.5417 67.88000 -14.66800 1023.90 0.06 300234066438870 2021 14 00 44.5833 44.5833 67.87900 -14.65800 1023.30 0.07 300234066438870 2021 15 00 44.6250 44.6250 67.87600 -14.64900 1023.00 0.07 300234066438870 2021 16 00 44.6667 44.6667 67.87300 -14.64400 1022.40 0.07 300234066438870 2021 17 00 44.7083 44.7083 67.87000 -14.64700 1021.90 0.06 300234066438870 2021 18 00 44.7500 44.7500 67.86800 -14.65200 1021.60 0.06 300234066438870 2021 19 00 44.7917 44.7917 67.86700 -14.66000 1021.20 0.08 300234066438870 2021 20 00 44.8333 44.8333 67.86700 -14.66800 1020.70 0.10 300234066438870 2021 21 00 44.8750 44.8750 67.86800 -14.67500 1020.00 0.14 300234066438870 2021 22 00 44.9167 44.9167 67.87100 -14.67600 1019.50 0.18 300234066438870 2021 23 00 44.9583 44.9583 67.87300 -14.67100 1018.80 0.20 300234066438870 2021 00 00 45.0000 45.0000 67.87500 -14.65900 1018.00 0.20 300234066438870 2021 01 00 45.0417 45.0417 67.87500 -14.64300 1017.10 0.19 300234066438870 2021 02 00 45.0833 45.0833 67.87500 -14.63000 1016.20 0.19 300234066438870 2021 03 00 45.1250 45.1250 67.87300 -14.61800 1015.10 0.16 300234066438870 2021 04 00 45.1667 45.1667 67.87100 -14.61400 1014.10 0.17 300234066438870 2021 05 00 45.2083 45.2083 67.86800 -14.61300 1013.20 0.19 300234066438870 2021 06 00 45.2500 45.2500 67.86500 -14.61800 1011.70 0.22 300234066438870 2021 07 00 45.2917 45.2917 67.86400 -14.62500 1010.90 0.26 300234066438870 2021 08 00 45.3333 45.3333 67.86500 -14.63500 1009.80 0.27 300234066438870 2021 09 00 45.3750 45.3750 67.86700 -14.64200 1009.00 0.30 300234066438870 2021 10 00 45.4167 45.4167 67.87000 -14.64300 1007.40 0.30 300234066438870 2021 11 00 45.4583 45.4583 67.87400 -14.63700 1005.80 0.30 300234066438870 2021 12 00 45.5000 45.5000 67.87800 -14.62600 1004.70 0.30 300234066438870 2021 13 00 45.5417 45.5417 67.88100 -14.60900 1003.60 0.30 300234066438870 2021 14 00 45.5833 45.5833 67.88400 -14.59400 1002.20 0.31 300234066438870 2021 15 00 45.6250 45.6250 67.88600 -14.57900 1001.10 0.31 300234066438870 2021 16 00 45.6667 45.6667 67.88800 -14.56400 1000.10 0.30 300234066438870 2021 17 00 45.7083 45.7083 67.88900 -14.55500 999.30 0.29 300234066438870 2021 18 00 45.7500 45.7500 67.89100 -14.55200 997.90 0.29 300234066438870 2021 19 00 45.7917 45.7917 67.89400 -14.55000 996.70 0.28 300234066438870 2021 20 00 45.8333 45.8333 67.89800 -14.55600 995.50 0.26 300234066438870 2021 21 00 45.8750 45.8750 67.90300 -14.56200 994.40 0.22 300234066438870 2021 22 00 45.9167 45.9167 67.90900 -14.56700 993.10 0.18 300234066438870 2021 23 00 45.9583 45.9583 67.91400 -14.56800 991.80 0.15 300234066438870 2021 00 00 46.0000 46.0000 67.92000 -14.56400 990.40 0.10 300234066438870 2021 01 00 46.0417 46.0417 67.92500 -14.56100 988.70 0.08 300234066438870 2021 02 00 46.0833 46.0833 67.92900 -14.56000 987.10 0.06 300234066438870 2021 03 00 46.1250 46.1250 67.93200 -14.56000 985.30 0.04 300234066438870 2021 04 00 46.1667 46.1667 67.93400 -14.55900 983.80 0.04 300234066438870 2021 05 00 46.2083 46.2083 67.93600 -14.56200 982.80 0.04 300234066438870 2021 06 00 46.2500 46.2500 67.93800 -14.56500 981.30 0.04 300234066438870 2021 07 00 46.2917 46.2917 67.94000 -14.57200 979.50 0.04 300234066438870 2021 08 00 46.3333 46.3333 67.94200 -14.57600 977.40 0.04 300234066438870 2021 09 00 46.3750 46.3750 67.94300 -14.57900 976.10 0.06 300234066438870 2021 10 00 46.4167 46.4167 67.94500 -14.57900 976.70 0.04 300234066438870 2021 11 00 46.4583 46.4583 67.94800 -14.57500 978.90 0.05 300234066438870 2021 12 00 46.5000 46.5000 67.94900 -14.57000 981.10 0.05 300234066438870 2021 13 00 46.5417 46.5417 67.95200 -14.56100 983.90 0.06 300234066438870 2021 14 00 46.5833 46.5833 67.95300 -14.55100 985.90 0.06 300234066438870 2021 15 00 46.6250 46.6250 67.95300 -14.54600 987.20 0.07 300234066438870 2021 16 00 46.6667 46.6667 67.95300 -14.54200 988.20 0.08 300234066438870 2021 17 00 46.7083 46.7083 67.95400 -14.54100 989.10 0.08 300234066438870 2021 18 00 46.7500 46.7500 67.95400 -14.54400 990.00 0.10 300234066438870 2021 19 00 46.7917 46.7917 67.95500 -14.55100 990.50 0.10 300234066438870 2021 20 00 46.8333 46.8333 67.95500 -14.55500 991.10 0.11 300234066438870 2021 21 00 46.8750 46.8750 67.95700 -14.55800 991.60 0.12 300234066438870 2021 22 00 46.9167 46.9167 67.95600 -14.56100 991.90 0.12 300234066438870 2021 23 00 46.9583 46.9583 67.95700 -14.56500 992.50 0.13 300234066438870 2021 00 00 47.0000 47.0000 67.95700 -14.56900 992.20 0.14 300234066438870 2021 01 00 47.0417 47.0417 67.95800 -14.57100 992.30 0.14 300234066438870 2021 02 00 47.0833 47.0833 67.96000 -14.57000 991.90 0.15 300234066438870 2021 03 00 47.1250 47.1250 67.96100 -14.56800 992.00 0.15 300234066438870 2021 04 00 47.1667 47.1667 67.96100 -14.56500 991.00 0.15 300234066438870 2021 05 00 47.2083 47.2083 67.96000 -14.56600 990.80 0.15 300234066438870 2021 06 00 47.2500 47.2500 67.96000 -14.57100 990.50 0.15 300234066438870 2021 07 00 47.2917 47.2917 67.95900 -14.57900 990.30 0.15 300234066438870 2021 08 00 47.3333 47.3333 67.96000 -14.58800 990.40 0.14 300234066438870 2021 09 00 47.3750 47.3750 67.96000 -14.59500 990.80 0.15 300234066438870 2021 10 00 47.4167 47.4167 67.96000 -14.60200 991.20 0.16 300234066438870 2021 11 00 47.4583 47.4583 67.96000 -14.60700 992.10 0.17 300234066438870 2021 12 00 47.5000 47.5000 67.96100 -14.60800 992.50 0.17 300234066438870 2021 13 00 47.5417 47.5417 67.96100 -14.60600 992.90 0.18 300234066438870 2021 14 00 47.5833 47.5833 67.95900 -14.60300 993.40 0.19 300234066438870 2021 15 00 47.6250 47.6250 67.95600 -14.60400 993.50 0.19 300234066438870 2021 16 00 47.6667 47.6667 67.95400 -14.60400 993.30 0.19 300234066438870 2021 17 00 47.7083 47.7083 67.95000 -14.60600 993.60 0.19 300234066438870 2021 18 00 47.7500 47.7500 67.94700 -14.61300 993.90 0.18 300234066438870 2021 19 00 47.7917 47.7917 67.94400 -14.62000 993.80 0.19 300234066438870 2021 20 00 47.8333 47.8333 67.94200 -14.62700 993.80 0.19 300234066438870 2021 21 00 47.8750 47.8750 67.94000 -14.63500 993.50 0.18 300234066438870 2021 22 00 47.9167 47.9167 67.93800 -14.63800 993.40 0.19 300234066438870 2021 23 00 47.9583 47.9583 67.93500 -14.64100 993.10 0.17 300234066438870 2021 00 00 48.0000 48.0000 67.93200 -14.64000 992.90 0.15 300234066438870 2021 01 00 48.0417 48.0417 67.92900 -14.64000 992.40 0.13 300234066438870 2021 02 00 48.0833 48.0833 67.92400 -14.64100 991.90 0.11 300234066438870 2021 03 00 48.1250 48.1250 67.92100 -14.64300 991.30 0.11 300234066438870 2021 04 00 48.1667 48.1667 67.91800 -14.64400 990.40 0.11 300234066438870 2021 05 00 48.2083 48.2083 67.91300 -14.64800 989.40 0.09 300234066438870 2021 06 00 48.2500 48.2500 67.90800 -14.65400 988.50 0.07 300234066438870 2021 07 00 48.2917 48.2917 67.90200 -14.66100 987.70 0.06 300234066438870 2021 08 00 48.3333 48.3333 67.89700 -14.66900 987.00 0.05 300234066438870 2021 09 00 48.3750 48.3750 67.89200 -14.67400 985.80 0.06 300234066438870 2021 10 00 48.4167 48.4167 67.88700 -14.67900 984.70 0.06 300234066438870 2021 11 00 48.4583 48.4583 67.88300 -14.68200 983.40 0.06 300234066438870 2021 12 00 48.5000 48.5000 67.87800 -14.68400 982.30 0.06 300234066438870 2021 13 00 48.5417 48.5417 67.87300 -14.68200 981.00 0.06 300234066438870 2021 14 00 48.5833 48.5833 67.86900 -14.68000 979.80 0.07 300234066438870 2021 15 00 48.6250 48.6250 67.86500 -14.67600 978.60 0.08 300234066438870 2021 16 00 48.6667 48.6667 67.86100 -14.66900 977.40 0.09 300234066438870 2021 17 00 48.7083 48.7083 67.85600 -14.66200 976.90 0.14 300234066438870 2021 18 00 48.7500 48.7500 67.85200 -14.66000 977.50 0.14 300234066438870 2021 19 00 48.7917 48.7917 67.84900 -14.66100 978.50 0.15 300234066438870 2021 20 00 48.8333 48.8333 67.84700 -14.66100 979.80 0.14 300234066438870 2021 21 00 48.8750 48.8750 67.84500 -14.66000 980.50 0.12 300234066438870 2021 22 00 48.9167 48.9167 67.84300 -14.65800 981.40 0.11 300234066438870 2021 23 00 48.9583 48.9583 67.84100 -14.65600 982.10 0.10 300234066438870 2021 00 00 49.0000 49.0000 67.84000 -14.65300 983.00 0.10 300234066438870 2021 01 00 49.0417 49.0417 67.83900 -14.64700 983.50 0.12 300234066438870 2021 02 00 49.0833 49.0833 67.83700 -14.63900 983.50 0.12 300234066438870 2021 03 00 49.1250 49.1250 67.83400 -14.63100 983.30 0.13 300234066438870 2021 04 00 49.1667 49.1667 67.83000 -14.62500 983.20 0.14 300234066438870 2021 05 00 49.2083 49.2083 67.82700 -14.62800 983.30 0.16 300234066438870 2021 06 00 49.2500 49.2500 67.82400 -14.62100 983.40 0.17 300234066438870 2021 07 00 49.2917 49.2917 67.82100 -14.62100 983.40 0.18 300234066438870 2021 08 00 49.3333 49.3333 67.81700 -14.62400 983.40 0.21 300234066438870 2021 09 00 49.3750 49.3750 67.81400 -14.62900 983.70 0.27 300234066438870 2021 10 00 49.4167 49.4167 67.81100 -14.63100 983.90 0.30 300234066438870 2021 11 00 49.4583 49.4583 67.80700 -14.63100 984.30 0.31 300234066438870 2021 12 00 49.5000 49.5000 67.80400 -14.63100 984.50 0.33 300234066438870 2021 13 00 49.5417 49.5417 67.80200 -14.62900 984.50 0.40 300234066438870 2021 14 00 49.5833 49.5833 67.79800 -14.62700 984.40 0.35 300234066438870 2021 15 00 49.6250 49.6250 67.79300 -14.62400 984.40 0.61 300234066438870 2021 16 00 49.6667 49.6667 67.78900 -14.62100 984.40 0.40 300234066438870 2021 17 00 49.7083 49.7083 67.78300 -14.61700 984.60 0.41 300234066438870 2021 18 00 49.7500 49.7500 67.77600 -14.61300 985.40 0.37 300234066438870 2021 19 00 49.7917 49.7917 67.76900 -14.61300 985.90 0.36 300234066438870 2021 20 00 49.8333 49.8333 67.76100 -14.61700 986.80 0.36 300234066438870 2021 21 00 49.8750 49.8750 67.75400 -14.62500 987.50 0.36 300234066438870 2021 22 00 49.9167 49.9167 67.74900 -14.63100 987.90 0.68 300234066438870 2021 23 00 49.9583 49.9583 67.74600 -14.63700 988.20 0.63 300234066438870 2021 00 00 50.0000 50.0000 67.74200 -14.64000 988.70 0.46 300234066438870 2021 01 00 50.0417 50.0417 67.73600 -14.64200 988.50 0.39 300234066438870 2021 02 00 50.0833 50.0833 67.73100 -14.64300 988.60 0.39 300234066438870 2021 03 00 50.1250 50.1250 67.72400 -14.64100 988.60 0.38 300234066438870 2021 04 00 50.1667 50.1667 67.71600 -14.63800 988.30 0.37 300234066438870 2021 05 00 50.2083 50.2083 67.70700 -14.63500 988.10 0.37 300234066438870 2021 06 00 50.2500 50.2500 67.69800 -14.63500 987.80 0.37 300234066438870 2021 07 00 50.2917 50.2917 67.69100 -14.63300 987.70 0.36 300234066438870 2021 08 00 50.3333 50.3333 67.68400 -14.63000 987.20 0.37 300234066438870 2021 09 00 50.3750 50.3750 67.67700 -14.62600 986.80 0.37 300234066438870 2021 10 00 50.4167 50.4167 67.67000 -14.62000 985.90 0.46 300234066438870 2021 11 00 50.4583 50.4583 67.66300 -14.61300 985.10 0.71 300234066438870 2021 12 00 50.5000 50.5000 67.65600 -14.60600 984.60 0.49 300234066438870 2021 13 00 50.5417 50.5417 67.65000 -14.60000 983.70 0.43 300234066438870 2021 14 00 50.5833 50.5833 67.64500 -14.59200 983.10 0.44 300234066438870 2021 15 00 50.6250 50.6250 67.63900 -14.58300 982.20 0.48 300234066438870 2021 16 00 50.6667 50.6667 67.63400 -14.57200 981.70 0.69 300234066438870 2021 17 00 50.7083 50.7083 67.62900 -14.56100 981.30 1.04 300234066438870 2021 18 00 50.7500 50.7500 67.62400 -14.54900 981.60 1.31 300234066438870 2021 19 00 50.7917 50.7917 67.62000 -14.54000 981.70 1.09 300234066438870 2021 20 00 50.8333 50.8333 67.61500 -14.53300 981.90 0.82 300234066438870 2021 21 00 50.8750 50.8750 67.61000 -14.52800 981.70 0.68 300234066438870 2021 22 00 50.9167 50.9167 67.60600 -14.53000 981.60 0.84 300234066438870 2021 23 00 50.9583 50.9583 67.60400 -14.53600 981.30 0.84 300234066438870 2021 00 00 51.0000 51.0000 67.60300 -14.53900 980.90 0.88 300234066438870 2021 01 00 51.0417 51.0417 67.60200 -14.54000 980.60 0.86 300234066438870 2021 02 00 51.0833 51.0833 67.60200 -14.53700 980.20 0.73 300234066438870 2021 03 00 51.1250 51.1250 67.60100 -14.53100 979.70 0.77 300234066438870 2021 04 00 51.1667 51.1667 67.60100 -14.52800 979.60 0.95 300234066438870 2021 05 00 51.2083 51.2083 67.60000 -14.52200 979.60 1.01 300234066438870 2021 06 00 51.2500 51.2500 67.59900 -14.51600 979.80 1.16 300234066438870 2021 07 00 51.2917 51.2917 67.59900 -14.51100 980.00 1.20 300234066438870 2021 08 00 51.3333 51.3333 67.59800 -14.50900 980.30 1.36 300234066438870 2021 09 00 51.3750 51.3750 67.59800 -14.51000 980.70 1.39 300234066438870 2021 10 00 51.4167 51.4167 67.59800 -14.51400 980.80 1.45 300234066438870 2021 11 00 51.4583 51.4583 67.59700 -14.52300 980.90 1.39 300234066438870 2021 12 00 51.5000 51.5000 67.59700 -14.53100 981.00 1.33 300234066438870 2021 13 00 51.5417 51.5417 67.59800 -14.54200 981.10 1.39 300234066438870 2021 14 00 51.5833 51.5833 67.59900 -14.55700 981.10 1.40 300234066438870 2021 15 00 51.6250 51.6250 67.60000 -14.57300 981.10 1.35 300234066438870 2021 16 00 51.6667 51.6667 67.60100 -14.59000 981.20 1.30 300234066438870 2021 17 00 51.7083 51.7083 67.60200 -14.60300 981.20 1.30 300234066438870 2021 18 00 51.7500 51.7500 67.59900 -14.61500 981.40 1.29 300234066438870 2021 19 00 51.7917 51.7917 67.59400 -14.62300 981.70 1.22 300234066438870 2021 20 00 51.8333 51.8333 67.58500 -14.62900 982.00 1.23 300234066438870 2021 21 00 51.8750 51.8750 67.57500 -14.63200 982.50 1.27 300234066438870 2021 22 00 51.9167 51.9167 67.56400 -14.63800 982.80 1.32 300234066438870 2021 23 00 51.9583 51.9583 67.55400 -14.64500 982.80 1.34 300234066438870 2021 00 00 52.0000 52.0000 67.54700 -14.64700 982.60 1.37 300234066438870 2021 01 00 52.0417 52.0417 67.54100 -14.65200 982.60 1.38 300234066438870 2021 02 00 52.0833 52.0833 67.53600 -14.65400 982.10 1.38 300234066438870 2021 03 00 52.1250 52.1250 67.53400 -14.64800 981.80 1.39 300234066438870 2021 04 00 52.1667 52.1667 67.53100 -14.63600 981.10 1.39 300234066438870 2021 05 00 52.2083 52.2083 67.52800 -14.62200 980.60 1.39 300234066438870 2021 06 00 52.2500 52.2500 67.52300 -14.60700 980.60 1.39 300234066438870 2021 07 00 52.2917 52.2917 67.51700 -14.59200 980.20 1.36 300234066438870 2021 08 00 52.3333 52.3333 67.51200 -14.58100 979.60 1.34 300234066438870 2021 09 00 52.3750 52.3750 67.50700 -14.57300 979.00 1.31 300234066438870 2021 10 00 52.4167 52.4167 67.50100 -14.57000 978.20 1.30 300234066438870 2021 11 00 52.4583 52.4583 67.49700 -14.56700 977.90 1.29 300234066438870 2021 12 00 52.5000 52.5000 67.49300 -14.56500 977.20 1.28 300234066438870 2021 13 00 52.5417 52.5417 67.49100 -14.56500 976.40 1.29 300234066438870 2021 14 00 52.5833 52.5833 67.49000 -14.56200 975.50 1.30 300234066438870 2021 15 00 52.6250 52.6250 67.48600 -14.55700 974.60 1.30 300234066438870 2021 16 00 52.6667 52.6667 67.48300 -14.55100 973.70 1.31 300234066438870 2021 17 00 52.7083 52.7083 67.47900 -14.54400 973.20 1.30 300234066438870 2021 18 00 52.7500 52.7500 67.47400 -14.53700 973.00 1.32 300234066438870 2021 19 00 52.7917 52.7917 67.47000 -14.52900 973.10 1.34 300234066438870 2021 20 00 52.8333 52.8333 67.46900 -14.52000 973.70 1.39 300234066438870 2021 21 00 52.8750 52.8750 67.46800 -14.50600 974.30 1.57 300234066438870 2021 22 00 52.9167 52.9167 67.46700 -14.49100 975.20 1.84 300234066438870 2021 23 00 52.9583 52.9583 67.46500 -14.47300 975.90 1.97 300234066438870 2021 00 00 53.0000 53.0000 67.46300 -14.45400 976.40 2.02 300234066438870 2021 01 00 53.0417 53.0417 67.45900 -14.43400 977.20 2.05 300234066438870 2021 02 00 53.0833 53.0833 67.45400 -14.41500 977.70 2.09 300234066438870 2021 03 00 53.1250 53.1250 67.44900 -14.39500 978.40 2.12 300234066438870 2021 04 00 53.1667 53.1667 67.44400 -14.37400 978.70 2.14 300234066438870 2021 05 00 53.2083 53.2083 67.43900 -14.35400 979.10 2.16 300234066438870 2021 06 00 53.2500 53.2500 67.43200 -14.33500 979.80 2.18 300234066438870 2021 07 00 53.2917 53.2917 67.42700 -14.31900 980.40 2.18 300234066438870 2021 08 00 53.3333 53.3333 67.42000 -14.30300 981.10 2.17 300234066438870 2021 09 00 53.3750 53.3750 67.41400 -14.29000 982.00 2.12 300234066438870 2021 10 00 53.4167 53.4167 67.40800 -14.27600 982.70 2.09 300234066438870 2021 11 00 53.4583 53.4583 67.40000 -14.26400 983.50 2.07 300234066438870 2021 12 00 53.5000 53.5000 67.39300 -14.25100 984.20 2.04 300234066438870 2021 13 00 53.5417 53.5417 67.38600 -14.23900 985.20 2.04 300234066438870 2021 14 00 53.5833 53.5833 67.37800 -14.22500 986.00 2.02 300234066438870 2021 15 00 53.6250 53.6250 67.36800 -14.21200 986.50 2.01 300234066438870 2021 16 00 53.6667 53.6667 67.35800 -14.20000 987.30 2.03 300234066438870 2021 17 00 53.7083 53.7083 67.34700 -14.18800 988.20 2.03 300234066438870 2021 18 00 53.7500 53.7500 67.33500 -14.18200 988.90 2.03 300234066438870 2021 19 00 53.7917 53.7917 67.32400 -14.17200 989.50 1.96 300234066438870 2021 20 00 53.8333 53.8333 67.31200 -14.16300 990.00 1.92 300234066438870 2021 21 00 53.8750 53.8750 67.30100 -14.15900 990.40 1.82 300234066438870 2021 22 00 53.9167 53.9167 67.29300 -14.15300 990.90 1.79 300234066438870 2021 23 00 53.9583 53.9583 67.28500 -14.14200 991.50 1.77 300234066438870 2021 00 00 54.0000 54.0000 67.27800 -14.13000 992.00 1.78 300234066438870 2021 01 00 54.0417 54.0417 67.27200 -14.11700 992.60 1.76 300234066438870 2021 02 00 54.0833 54.0833 67.26600 -14.10200 993.00 1.73 300234066438870 2021 03 00 54.1250 54.1250 67.25900 -14.08600 993.30 1.61 300234066438870 2021 04 00 54.1667 54.1667 67.25100 -14.07000 993.50 1.62 300234066438870 2021 05 00 54.2083 54.2083 67.24400 -14.05700 993.70 1.64 300234066438870 2021 06 00 54.2500 54.2500 67.23400 -14.04500 994.10 1.65 300234066438870 2021 07 00 54.2917 54.2917 67.22600 -14.03300 994.30 1.65 300234066438870 2021 08 00 54.3333 54.3333 67.22100 -14.01800 994.50 1.67 300234066438870 2021 09 00 54.3750 54.3750 67.21800 -13.99600 994.30 1.68 300234066438870 2021 10 00 54.4167 54.4167 67.21600 -13.96800 994.30 1.65 300234066438870 2021 11 00 54.4583 54.4583 67.21400 -13.93700 994.00 1.61 300234066438870 2021 12 00 54.5000 54.5000 67.21200 -13.90700 994.10 1.55 300234066438870 2021 13 00 54.5417 54.5417 67.21100 -13.88100 993.70 1.50 300234066438870 2021 14 00 54.5833 54.5833 67.20800 -13.85700 993.00 1.50 300234066438870 2021 15 00 54.6250 54.6250 67.20400 -13.83600 991.90 1.42 300234066438870 2021 16 00 54.6667 54.6667 67.20000 -13.82300 991.20 1.37 300234066438870 2021 17 00 54.7083 54.7083 67.19800 -13.81500 990.80 1.34 300234066438870 2021 18 00 54.7500 54.7500 67.19700 -13.80600 990.50 1.70 300234066438870 2021 19 00 54.7917 54.7917 67.19900 -13.79600 990.00 1.75 300234066438870 2021 20 00 54.8333 54.8333 67.20400 -13.78600 989.30 2.06 300234066438870 2021 21 00 54.8750 54.8750 67.21000 -13.77300 988.50 2.07 300234066438870 2021 22 00 54.9167 54.9167 67.21400 -13.76000 988.30 2.01 300234066438870 2021 23 00 54.9583 54.9583 67.21900 -13.74400 988.20 2.02 300234066438870 2021 00 00 55.0000 55.0000 67.22300 -13.73100 988.00 2.03 300234066438870 2021 01 00 55.0417 55.0417 67.22700 -13.71700 987.80 2.00 300234066438870 2021 02 00 55.0833 55.0833 67.22900 -13.70400 987.40 1.98 300234066438870 2021 03 00 55.1250 55.1250 67.23000 -13.70100 987.30 1.97 300234066438870 2021 04 00 55.1667 55.1667 67.23100 -13.70200 987.20 1.91 300234066438870 2021 05 00 55.2083 55.2083 67.23300 -13.70700 987.10 1.90 300234066438870 2021 06 00 55.2500 55.2500 67.23600 -13.71200 987.10 1.85 300234066438870 2021 07 00 55.2917 55.2917 67.23800 -13.71500 987.30 1.80 300234066438870 2021 08 00 55.3333 55.3333 67.24100 -13.71500 987.80 1.75 300234066438870 2021 09 00 55.3750 55.3750 67.24200 -13.71300 988.10 1.72 300234066438870 2021 10 00 55.4167 55.4167 67.24100 -13.70500 988.40 1.68 300234066438870 2021 11 00 55.4583 55.4583 67.24000 -13.69800 988.80 1.64 300234066438870 2021 12 00 55.5000 55.5000 67.23700 -13.69100 989.30 1.63 300234066438870 2021 13 00 55.5417 55.5417 67.23400 -13.68600 989.70 1.61 300234066438870 2021 14 00 55.5833 55.5833 67.23100 -13.68500 989.80 1.55 300234066438870 2021 15 00 55.6250 55.6250 67.22800 -13.68400 989.70 1.54 300234066438870 2021 16 00 55.6667 55.6667 67.22500 -13.68700 990.00 1.52 300234066438870 2021 17 00 55.7083 55.7083 67.22300 -13.69100 990.30 1.52 300234066438870 2021 18 00 55.7500 55.7500 67.22200 -13.69300 990.50 1.56 300234066438870 2021 19 00 55.7917 55.7917 67.22100 -13.69600 991.30 1.58 300234066438870 2021 20 00 55.8333 55.8333 67.22000 -13.69500 991.80 1.66 300234066438870 2021 21 00 55.8750 55.8750 67.21700 -13.69100 992.00 1.66 300234066438870 2021 22 00 55.9167 55.9167 67.21400 -13.68500 992.40 1.68 300234066438870 2021 23 00 55.9583 55.9583 67.21000 -13.68000 993.30 1.67 300234066438870 2021 00 00 56.0000 56.0000 67.20600 -13.67500 993.70 1.66 300234066438870 2021 01 00 56.0417 56.0417 67.20300 -13.67200 994.00 1.64 300234066438870 2021 02 00 56.0833 56.0833 67.19900 -13.66900 994.60 1.62 300234066438870 2021 03 00 56.1250 56.1250 67.19400 -13.67000 995.00 1.61 300234066438870 2021 04 00 56.1667 56.1667 67.19000 -13.67500 995.50 1.59 300234066438870 2021 05 00 56.2083 56.2083 67.18700 -13.68200 996.10 1.58 300234066438870 2021 06 00 56.2500 56.2500 67.18500 -13.68600 997.00 1.58 300234066438870 2021 07 00 56.2917 56.2917 67.18400 -13.68700 997.70 1.57 300234066438870 2021 08 00 56.3333 56.3333 67.18100 -13.68600 998.70 1.57 300234066438870 2021 09 00 56.3750 56.3750 67.17700 -13.68200 999.60 1.55 300234066438870 2021 10 00 56.4167 56.4167 67.17200 -13.68000 1000.50 1.55 300234066438870 2021 11 00 56.4583 56.4583 67.16800 -13.67800 1001.40 1.55 300234066438870 2021 12 00 56.5000 56.5000 67.16500 -13.67600 1002.70 1.54 300234066438870 2021 13 00 56.5417 56.5417 67.16200 -13.67100 1003.60 1.54 300234066438870 2021 14 00 56.5833 56.5833 67.15900 -13.66500 1004.40 1.55 300234066438870 2021 15 00 56.6250 56.6250 67.15500 -13.66300 1005.20 1.55 300234066438870 2021 16 00 56.6667 56.6667 67.15200 -13.65800 1006.00 1.54 300234066438870 2021 17 00 56.7083 56.7083 67.14900 -13.65700 1006.70 1.53 300234066438870 2021 18 00 56.7500 56.7500 67.14500 -13.65700 1007.30 1.53 300234066438870 2021 19 00 56.7917 56.7917 67.14200 -13.65700 1008.30 1.52 300234066438870 2021 20 00 56.8333 56.8333 67.13800 -13.65700 1009.40 1.51 300234066438870 2021 21 00 56.8750 56.8750 67.13600 -13.65700 1009.60 1.50 300234066438870 2021 22 00 56.9167 56.9167 67.13500 -13.65300 1009.70 1.50 300234066438870 2021 23 00 56.9583 56.9583 67.13300 -13.64800 1009.70 1.49 300234066438870 2021 00 00 57.0000 57.0000 67.13200 -13.64100 1009.90 1.49 300234066438870 2021 01 00 57.0417 57.0417 67.13200 -13.63200 1009.70 1.49 300234066438870 2021 02 00 57.0833 57.0833 67.13000 -13.61900 1009.40 1.48 300234066438870 2021 03 00 57.1250 57.1250 67.12900 -13.60700 1008.80 1.48 300234066438870 2021 04 00 57.1667 57.1667 67.12700 -13.60100 1008.20 1.48 300234066438870 2021 05 00 57.2083 57.2083 67.12400 -13.59900 1007.40 1.47 300234066438870 2021 06 00 57.2500 57.2500 67.12400 -13.60200 1006.40 1.46 300234066438870 2021 07 00 57.2917 57.2917 67.12700 -13.60900 1005.70 1.44 300234066438870 2021 08 00 57.3333 57.3333 67.13100 -13.60900 1004.40 1.49 300234066438870 2021 09 00 57.3750 57.3750 67.13500 -13.60500 1003.60 1.63 300234066438870 2021 10 00 57.4167 57.4167 67.13900 -13.59300 1002.70 1.53 300234066438870 2021 12 00 57.5000 57.5000 67.14300 -13.55300 1001.60 1.58 300234066438870 2021 13 00 57.5417 57.5417 67.14100 -13.53100 1001.00 1.57 300234066438870 2021 14 00 57.5833 57.5833 67.14000 -13.51100 1000.00 1.63 300234066438870 2021 15 00 57.6250 57.6250 67.13800 -13.49700 999.30 1.60 300234066438870 2021 16 00 57.6667 57.6667 67.13700 -13.48800 998.10 1.58 300234066438870 2021 17 00 57.7083 57.7083 67.13900 -13.48500 997.10 1.56 300234066438870 2021 18 00 57.7500 57.7500 67.14300 -13.48300 996.20 1.51 300234066438870 2021 19 00 57.7917 57.7917 67.14900 -13.47600 995.60 1.50 300234066438870 2021 20 00 57.8333 57.8333 67.15600 -13.46600 994.90 1.48 300234066438870 2021 21 00 57.8750 57.8750 67.16200 -13.45000 994.40 1.46 300234066438870 2021 22 00 57.9167 57.9167 67.16600 -13.43600 994.20 1.43 300234066438870 2021 23 00 57.9583 57.9583 67.16900 -13.41900 995.00 1.43 300234066438870 2021 00 00 58.0000 58.0000 67.17000 -13.40300 995.40 1.41 300234066438870 2021 01 00 58.0417 58.0417 67.17100 -13.39100 995.80 1.41 300234066438870 2021 02 00 58.0833 58.0833 67.17300 -13.38100 995.80 1.40 300234066438870 2021 03 00 58.1250 58.1250 67.17600 -13.37300 996.10 1.41 300234066438870 2021 04 00 58.1667 58.1667 67.18000 -13.36500 996.30 1.41 300234066438870 2021 05 00 58.2083 58.2083 67.18400 -13.35800 997.30 1.43 300234066438870 2021 06 00 58.2500 58.2500 67.18700 -13.35100 999.10 1.43 300234066438870 2021 07 00 58.2917 58.2917 67.19000 -13.34200 1000.40 1.43 300234066438870 2021 08 00 58.3333 58.3333 67.19300 -13.33200 1001.60 1.43 300234066438870 2021 09 00 58.3750 58.3750 67.19500 -13.32400 1002.70 1.45 300234066438870 2021 10 00 58.4167 58.4167 67.19800 -13.31700 1003.70 1.47 300234066438870 2021 11 00 58.4583 58.4583 67.20000 -13.31100 1004.30 1.48 300234066438870 2021 12 00 58.5000 58.5000 67.20200 -13.30400 1005.00 1.51 300234066438870 2021 13 00 58.5417 58.5417 67.20500 -13.29700 1004.90 1.52 300234066438870 2021 14 00 58.5833 58.5833 67.20800 -13.29000 1004.30 1.56 300234066438870 2021 15 00 58.6250 58.6250 67.21000 -13.28600 1004.40 1.61 300234066438870 2021 16 00 58.6667 58.6667 67.21300 -13.28200 1003.50 1.63 300234066438870 2021 17 00 58.7083 58.7083 67.21700 -13.27800 1002.70 1.62 300234066438870 2021 18 00 58.7500 58.7500 67.22000 -13.27200 1002.20 1.62 300234066438870 2021 19 00 58.7917 58.7917 67.22500 -13.26500 1002.50 1.60 300234066438870 2021 20 00 58.8333 58.8333 67.22900 -13.25500 1003.00 1.56 300234066438870 2021 21 00 58.8750 58.8750 67.23200 -13.24100 1003.30 1.53 300234066438870 2021 22 00 58.9167 58.9167 67.23400 -13.22500 1003.30 1.45 300234066438870 2021 23 00 58.9583 58.9583 67.23500 -13.20600 1003.10 1.42 300234066438870 2021 00 00 59.0000 59.0000 67.23500 -13.18700 1003.40 1.41 300234066438870 2021 01 00 59.0417 59.0417 67.23400 -13.16800 1003.30 1.40 300234066438870 2021 02 00 59.0833 59.0833 67.23300 -13.15000 1003.30 1.38 300234066438870 2021 03 00 59.1250 59.1250 67.23200 -13.13600 1003.10 1.37 300234066438870 2021 04 00 59.1667 59.1667 67.23100 -13.12400 1002.40 1.35 300234066438870 2021 05 00 59.2083 59.2083 67.23200 -13.11100 1002.40 1.34 300234066438870 2021 06 00 59.2500 59.2500 67.23400 -13.09500 1002.80 1.31 300234066438870 2021 07 00 59.2917 59.2917 67.23700 -13.08200 1003.30 1.28 300234066438870 2021 08 00 59.3333 59.3333 67.24100 -13.06600 1004.10 1.26 300234066438870 2021 09 00 59.3750 59.3750 67.24400 -13.04800 1004.40 1.22 300234066438870 2021 10 00 59.4167 59.4167 67.24600 -13.02600 1005.10 1.20 300234066438870 2021 11 00 59.4583 59.4583 67.24600 -13.00100 1005.40 1.14 300234066438870 2021 12 00 59.5000 59.5000 67.24500 -12.97500 1005.80 1.11 300234066438870 2021 13 00 59.5417 59.5417 67.24200 -12.95000 1006.10 1.05 300234066438870 2021 14 00 59.5833 59.5833 67.23900 -12.93100 1005.90 1.01 300234066438870 2021 15 00 59.6250 59.6250 67.23700 -12.91400 1005.20 0.99 300234066438870 2021 16 00 59.6667 59.6667 67.23500 -12.89700 1005.40 0.91 300234066438870 2021 17 00 59.7083 59.7083 67.23400 -12.88300 1005.00 0.83 300234066438870 2021 18 00 59.7500 59.7500 67.23500 -12.87100 1005.50 0.87 300234066438870 2021 19 00 59.7917 59.7917 67.23700 -12.86000 1005.70 0.87 300234066438870 2021 20 00 59.8333 59.8333 67.23900 -12.84400 1006.40 0.88 300234066438870 2021 21 00 59.8750 59.8750 67.24000 -12.82800 1006.90 0.87 300234066438870 2021 22 00 59.9167 59.9167 67.23900 -12.81400 1007.30 0.88 300234066438870 2021 23 00 59.9583 59.9583 67.23800 -12.79600 1007.90 0.87 300234066438870 2021 00 00 60.0000 60.0000 67.23500 -12.77800 1009.00 0.88 300234066438870 2021 01 00 60.0417 60.0417 67.23100 -12.75900 1009.60 0.88 300234066438870 2021 02 00 60.0833 60.0833 67.22600 -12.74000 1010.00 0.87 300234066438870 2021 03 00 60.1250 60.1250 67.22000 -12.72600 1010.60 0.87 300234066438870 2021 04 00 60.1667 60.1667 67.21500 -12.71600 1011.00 0.86 300234066438870 2021 05 00 60.2083 60.2083 67.21200 -12.70800 1011.40 0.87 300234066438870 2021 06 00 60.2500 60.2500 67.21000 -12.70300 1011.90 0.87 300234066438870 2021 07 00 60.2917 60.2917 67.20900 -12.70100 1012.10 0.87 300234066438870 2021 08 00 60.3333 60.3333 67.21000 -12.69600 1012.70 0.86 300234066438870 2021 09 00 60.3750 60.3750 67.21200 -12.68600 1013.70 0.86 300234066438870 2021 10 00 60.4167 60.4167 67.21200 -12.67100 1014.40 0.86 300234066438870 2021 11 00 60.4583 60.4583 67.21100 -12.65500 1015.10 0.85 300234066438870 2021 12 00 60.5000 60.5000 67.20800 -12.63500 1016.10 0.85 300234066438870 2021 13 00 60.5417 60.5417 67.20300 -12.61600 1016.80 0.84 300234066438870 2021 14 00 60.5833 60.5833 67.19700 -12.60100 1017.30 0.85 300234066438870 2021 15 00 60.6250 60.6250 67.19200 -12.59300 1017.60 0.93 300234066438870 2021 16 00 60.6667 60.6667 67.18900 -12.58900 1017.90 0.95 300234066438870 2021 17 00 60.7083 60.7083 67.18700 -12.58700 1018.60 0.95 300234066438870 2021 18 00 60.7500 60.7500 67.18700 -12.58300 1019.30 0.98 300234066438870 2021 19 00 60.7917 60.7917 67.18800 -12.57800 1019.70 0.98 300234066438870 2021 20 00 60.8333 60.8333 67.19000 -12.57300 1020.40 0.98 300234066438870 2021 21 00 60.8750 60.8750 67.19300 -12.56700 1020.70 0.97 300234066438870 2021 22 00 60.9167 60.9167 67.19400 -12.56000 1021.20 0.98 300234066438870 2021 23 00 60.9583 60.9583 67.19500 -12.54800 1021.50 0.97 300234066438870 2021 00 00 61.0000 61.0000 67.19400 -12.53800 1021.40 0.96 300234066438870 2021 01 00 61.0417 61.0417 67.19200 -12.52700 1021.70 0.94 300234066438870 2021 02 00 61.0833 61.0833 67.18900 -12.51500 1021.80 0.95 300234066438870 2021 03 00 61.1250 61.1250 67.18500 -12.50500 1022.20 0.94 300234066438870 2021 04 00 61.1667 61.1667 67.18200 -12.49900 1022.10 0.94 300234066438870 2021 05 00 61.2083 61.2083 67.18100 -12.49800 1022.10 1.20 300234066438870 2021 06 00 61.2500 61.2500 67.18100 -12.49700 1022.30 1.22 300234066438870 2021 07 00 61.2917 61.2917 67.18300 -12.49400 1022.60 1.27 300234066438870 2021 08 00 61.3333 61.3333 67.18500 -12.48800 1022.80 1.16 300234066438870 2021 09 00 61.3750 61.3750 67.18700 -12.47900 1023.30 1.13 300234066438870 2021 10 00 61.4167 61.4167 67.18700 -12.46800 1023.60 1.07 300234066438870 2021 11 00 61.4583 61.4583 67.18600 -12.46100 1023.80 1.08 300234066438870 2021 12 00 61.5000 61.5000 67.18400 -12.45600 1024.10 1.15 300234066438870 2021 13 00 61.5417 61.5417 67.18200 -12.45200 1024.50 1.26 300234066438870 2021 14 00 61.5833 61.5833 67.17900 -12.44700 1024.60 1.32 300234066438870 2021 15 00 61.6250 61.6250 67.17700 -12.44100 1025.40 1.31 300234066438870 2021 16 00 61.6667 61.6667 67.17300 -12.43500 1026.20 1.28 300234066438870 2021 17 00 61.7083 61.7083 67.17000 -12.43100 1027.00 1.13 300234066438870 2021 18 00 61.7500 61.7500 67.16600 -12.42700 1028.50 1.06 300234066438870 2021 19 00 61.7917 61.7917 67.16200 -12.42700 1030.10 1.00 300234066438870 2021 20 00 61.8333 61.8333 67.15800 -12.43100 1031.50 1.11 300234066438870 2021 21 00 61.8750 61.8750 67.15600 -12.43800 1032.40 1.09 300234066438870 2021 22 00 61.9167 61.9167 67.15400 -12.44400 1033.30 1.04 300234066438870 2021 23 00 61.9583 61.9583 67.15300 -12.44800 1034.30 1.02 300234066438870 2021 00 00 62.0000 62.0000 67.15200 -12.44900 1035.40 0.97 300234066438870 2021 01 00 62.0417 62.0417 67.15000 -12.45000 1036.30 0.93 300234066438870 2021 02 00 62.0833 62.0833 67.14700 -12.44600 1036.90 0.90 300234066438870 2021 03 00 62.1250 62.1250 67.14300 -12.44000 1037.70 0.89 300234066438870 2021 04 00 62.1667 62.1667 67.13900 -12.43200 1038.20 0.85 300234066438870 2021 05 00 62.2083 62.2083 67.13500 -12.42800 1038.80 0.85 300234066438870 2021 06 00 62.2500 62.2500 67.13000 -12.42300 1039.40 0.84 300234066438870 2021 07 00 62.2917 62.2917 67.12700 -12.42000 1040.00 0.86 300234066438870 2021 08 00 62.3333 62.3333 67.12300 -12.41800 1040.60 0.86 300234066438870 2021 09 00 62.3750 62.3750 67.12000 -12.41600 1041.00 0.90 300234066438870 2021 10 00 62.4167 62.4167 67.11700 -12.41500 1041.30 0.91 300234066438870 2021 11 00 62.4583 62.4583 67.11500 -12.41500 1041.50 0.92 300234066438870 2021 12 00 62.5000 62.5000 67.11300 -12.41500 1041.60 0.91 300234066438870 2021 13 00 62.5417 62.5417 67.11000 -12.41100 1041.90 0.96 300234066438870 2021 14 00 62.5833 62.5833 67.10800 -12.40600 1041.40 0.92 300234066438870 2021 15 00 62.6250 62.6250 67.10500 -12.39600 1041.40 0.95 300234066438870 2021 16 00 62.6667 62.6667 67.10100 -12.38500 1041.00 1.00 300234066438870 2021 17 00 62.7083 62.7083 67.09700 -12.37200 1040.80 0.99 300234066438870 2021 18 00 62.7500 62.7500 67.09200 -12.36000 1040.40 0.94 300234066438870 2021 19 00 62.7917 62.7917 67.08600 -12.35200 1040.30 0.85 300234066438870 2021 20 00 62.8333 62.8333 67.07900 -12.34400 1039.60 0.93 300234066438870 2021 21 00 62.8750 62.8750 67.07400 -12.34100 1038.90 0.97 300234066438870 2021 22 00 62.9167 62.9167 67.06900 -12.33900 1038.50 1.00 300234066438870 2021 23 00 62.9583 62.9583 67.06500 -12.33600 1037.90 1.47 300234066438870 2021 00 00 63.0000 63.0000 67.06200 -12.33100 1037.30 1.79 300234066438870 2021 01 00 63.0417 63.0417 67.05900 -12.32200 1036.10 1.80 300234066438870 2021 02 00 63.0833 63.0833 67.05500 -12.30800 1034.60 1.70 300234066438870 2021 03 00 63.1250 63.1250 67.05000 -12.28700 1033.70 1.68 300234066438870 2021 04 00 63.1667 63.1667 67.04400 -12.26300 1033.30 1.53 300234066438870 2021 05 00 63.2083 63.2083 67.03400 -12.24100 1032.50 1.57 300234066438870 2021 06 00 63.2500 63.2500 67.02200 -12.21700 1032.20 1.64 300234066438870 2021 07 00 63.2917 63.2917 67.01000 -12.20000 1031.90 1.54 300234066438870 2021 08 00 63.3333 63.3333 67.00000 -12.19000 1031.70 1.40 300234066438870 2021 09 00 63.3750 63.3750 66.99300 -12.18300 1031.50 1.32 300234066438870 2021 10 00 63.4167 63.4167 66.99000 -12.17700 1031.20 1.31 300234066438870 2021 11 00 63.4583 63.4583 66.99000 -12.17000 1030.60 1.30 300234066438870 2021 12 00 63.5000 63.5000 66.99300 -12.15500 1030.30 1.30 300234066438870 2021 13 00 63.5417 63.5417 66.99600 -12.13300 1029.90 1.31 300234066438870 2021 14 00 63.5833 63.5833 66.99800 -12.10400 1029.20 1.31 300234066438870 2021 15 00 63.6250 63.6250 66.99800 -12.07000 1028.60 1.31 300234066438870 2021 16 00 63.6667 63.6667 66.99500 -12.03500 1028.00 1.33 300234066438870 2021 17 00 63.7083 63.7083 66.99000 -12.00300 1027.40 1.34 300234066438870 2021 18 00 63.7500 63.7500 66.98500 -11.97600 1027.10 1.36 300234066438870 2021 19 00 63.7917 63.7917 66.98100 -11.95400 1026.70 1.37 300234066438870 2021 20 00 63.8333 63.8333 66.97700 -11.93700 1026.40 1.36 300234066438870 2021 21 00 63.8750 63.8750 66.97600 -11.92200 1026.00 1.37 300234066438870 2021 22 00 63.9167 63.9167 66.97900 -11.90600 1025.70 1.38 300234066438870 2021 23 00 63.9583 63.9583 66.98200 -11.88800 1025.10 1.41 300234066438870 2021 00 00 64.0000 64.0000 66.98500 -11.86500 1024.40 1.41 300234066438870 2021 01 00 64.0417 64.0417 66.98700 -11.84100 1023.60 1.39 300234066438870 2021 02 00 64.0833 64.0833 66.98700 -11.81900 1023.10 1.39 300234066438870 2021 03 00 64.1250 64.1250 66.98700 -11.79400 1022.70 1.41 300234066438870 2021 04 00 64.1667 64.1667 66.98500 -11.77100 1022.20 1.42 300234066438870 2021 05 00 64.2083 64.2083 66.98300 -11.74800 1022.00 1.46 300234066438870 2021 06 00 64.2500 64.2500 66.98000 -11.72300 1021.80 1.48 300234066438870 2021 07 00 64.2917 64.2917 66.97600 -11.70300 1021.30 1.48 300234066438870 2021 08 00 64.3333 64.3333 66.97100 -11.68800 1021.20 1.51 300234066438870 2021 09 00 64.3750 64.3750 66.96700 -11.67800 1021.30 1.53 300234066438870 2021 10 00 64.4167 64.4167 66.96400 -11.66800 1020.90 1.54 300234066438870 2021 11 00 64.4583 64.4583 66.96400 -11.65800 1020.90 1.57 300234066438870 2021 12 00 64.5000 64.5000 66.96300 -11.64800 1020.30 1.65 300234066438870 2021 13 00 64.5417 64.5417 66.96200 -11.63800 1019.70 1.70 300234066438870 2021 14 00 64.5833 64.5833 66.96200 -11.62900 1019.40 1.72 300234066438870 2021 15 00 64.6250 64.6250 66.96100 -11.61900 1019.40 1.77 300234066438870 2021 16 00 64.6667 64.6667 66.95900 -11.60700 1019.20 1.77 300234066438870 2021 17 00 64.7083 64.7083 66.95700 -11.59400 1018.80 1.73 300234066438870 2021 18 00 64.7500 64.7500 66.95400 -11.57800 1019.00 1.69 300234066438870 2021 19 00 64.7917 64.7917 66.94800 -11.56100 1019.20 1.70 300234066438870 2021 20 00 64.8333 64.8333 66.94400 -11.54800 1019.70 1.73 300234066438870 2021 22 00 64.9167 64.9167 66.93600 -11.53600 1021.20 1.75 300234066438870 2021 23 00 64.9583 64.9583 66.93500 -11.53200 1021.80 1.74 300234066438870 2021 00 00 65.0000 65.0000 66.93500 -11.52900 1022.10 1.76 300234066438870 2021 01 00 65.0417 65.0417 66.93500 -11.52500 1022.50 1.75 300234066438870 2021 02 00 65.0833 65.0833 66.93600 -11.52100 1023.20 1.73 300234066438870 2021 03 00 65.1250 65.1250 66.93800 -11.51600 1024.00 1.65 300234066438870 2021 04 00 65.1667 65.1667 66.93800 -11.50900 1024.70 1.55 300234066438870 2021 05 00 65.2083 65.2083 66.93700 -11.49500 1025.50 1.47 300234066438870 2021 06 00 65.2500 65.2500 66.93300 -11.47800 1025.90 1.45 300234066438870 2021 07 00 65.2917 65.2917 66.92800 -11.46600 1026.50 1.43 300234066438870 2021 08 00 65.3333 65.3333 66.92400 -11.45500 1027.30 1.42 300234066438870 2021 09 00 65.3750 65.3750 66.92200 -11.44700 1027.70 1.42 300234066438870 2021 10 00 65.4167 65.4167 66.92100 -11.43800 1027.70 1.44 300234066438870 2021 11 00 65.4583 65.4583 66.92000 -11.42700 1027.70 1.45 300234066438870 2021 12 00 65.5000 65.5000 66.92100 -11.41500 1027.90 1.44 300234066438870 2021 13 00 65.5417 65.5417 66.92100 -11.40200 1027.90 1.47 300234066438870 2021 14 00 65.5833 65.5833 66.92100 -11.38800 1027.60 1.47 300234066438870 2021 15 00 65.6250 65.6250 66.92000 -11.37100 1027.10 1.47 300234066438870 2021 16 00 65.6667 65.6667 66.91800 -11.35400 1026.90 1.46 300234066438870 2021 17 00 65.7083 65.7083 66.91400 -11.34000 1026.70 1.57 300234066438870 2021 18 00 65.7500 65.7500 66.91000 -11.33000 1026.50 1.54 300234066438870 2021 19 00 65.7917 65.7917 66.90600 -11.32000 1026.20 1.61 300234066438870 2021 20 00 65.8333 65.8333 66.90300 -11.31200 1026.00 1.59 300234066438870 2021 21 00 65.8750 65.8750 66.90000 -11.30200 1025.70 1.62 300234066438870 2021 22 00 65.9167 65.9167 66.89900 -11.29200 1025.40 1.66 300234066438870 2021 23 00 65.9583 65.9583 66.89800 -11.28200 1025.00 1.60 300234066438870 2021 00 00 66.0000 66.0000 66.89700 -11.27200 1024.50 1.52 300234066438870 2021 01 00 66.0417 66.0417 66.89700 -11.26200 1023.80 1.68 300234066438870 2021 02 00 66.0833 66.0833 66.89500 -11.25000 1023.30 1.73 300234066438870 2021 03 00 66.1250 66.1250 66.89200 -11.23700 1022.70 1.76 300234066438870 2021 04 00 66.1667 66.1667 66.88700 -11.22600 1021.90 1.81 300234066438870 2021 05 00 66.2083 66.2083 66.88100 -11.21800 1021.50 1.82 300234066438870 2021 06 00 66.2500 66.2500 66.87500 -11.21300 1021.10 1.85 300234066438870 2021 07 00 66.2917 66.2917 66.86900 -11.21000 1020.50 1.86 300234066438870 2021 08 00 66.3333 66.3333 66.86200 -11.20900 1020.10 1.87 300234066438870 2021 09 00 66.3750 66.3750 66.85800 -11.20900 1020.10 1.88 300234066438870 2021 10 00 66.4167 66.4167 66.85300 -11.20700 1020.10 1.89 300234066438870 2021 11 00 66.4583 66.4583 66.85000 -11.20300 1019.90 1.94 300234066438870 2021 12 00 66.5000 66.5000 66.84700 -11.19600 1019.30 1.97 300234066438870 2021 13 00 66.5417 66.5417 66.84400 -11.19200 1019.30 1.99 300234066438870 2021 14 00 66.5833 66.5833 66.84200 -11.18400 1018.90 1.98 300234066438870 2021 15 00 66.6250 66.6250 66.83800 -11.17500 1018.20 2.01 300234066438870 2021 16 00 66.6667 66.6667 66.83200 -11.16800 1018.00 2.03 300234066438870 2021 17 00 66.7083 66.7083 66.82500 -11.16400 1017.90 2.03 300234066438870 2021 18 00 66.7500 66.7500 66.81800 -11.16300 1017.60 1.98 300234066438870 2021 19 00 66.7917 66.7917 66.81200 -11.16600 1017.60 1.94 300234066438870 2021 20 00 66.8333 66.8333 66.80800 -11.17100 1017.20 1.91 300234066438870 2021 21 00 66.8750 66.8750 66.80500 -11.17700 1017.20 1.89 300234066438870 2021 22 00 66.9167 66.9167 66.80400 -11.18300 1016.70 1.87 300234066438870 2021 23 00 66.9583 66.9583 66.80500 -11.18400 1016.60 1.84 300234066438870 2021 00 00 67.0000 67.0000 66.80800 -11.17800 1016.30 1.84 300234066438870 2021 01 00 67.0417 67.0417 66.80800 -11.16800 1015.90 1.83 300234066438870 2021 02 00 67.0833 67.0833 66.80700 -11.15600 1015.40 1.81 300234066438870 2021 03 00 67.1250 67.1250 66.80300 -11.14500 1014.80 1.79 300234066438870 2021 04 00 67.1667 67.1667 66.79800 -11.13900 1014.20 1.78 300234066438870 2021 05 00 67.2083 67.2083 66.79100 -11.14000 1013.70 1.78 300234066438870 2021 06 00 67.2500 67.2500 66.78300 -11.14700 1013.50 1.77 300234066438870 2021 07 00 67.2917 67.2917 66.77700 -11.15700 1013.10 1.77 300234066438870 2021 08 00 67.3333 67.3333 66.77300 -11.17300 1012.50 1.77 300234066438870 2021 09 00 67.3750 67.3750 66.77100 -11.18700 1012.00 1.73 300234066438870 2021 10 00 67.4167 67.4167 66.77000 -11.19700 1011.30 1.75 300234066438870 2021 12 00 67.5000 67.5000 66.77100 -11.19100 1010.40 2.00 300234066438870 2021 13 00 67.5417 67.5417 66.77000 -11.17900 1009.90 2.00 300234066438870 2021 14 00 67.5833 67.5833 66.76800 -11.16700 1009.00 2.00 300234066438870 2021 15 00 67.6250 67.6250 66.76200 -11.15600 1008.00 1.95 300234066438870 2021 16 00 67.6667 67.6667 66.75600 -11.15300 1007.60 1.86 300234066438870 2021 17 00 67.7083 67.7083 66.75000 -11.15400 1006.90 1.89 300234066438870 2021 18 00 67.7500 67.7500 66.74300 -11.16000 1006.60 1.93 300234066438870 2021 19 00 67.7917 67.7917 66.73700 -11.17300 1006.30 1.96 300234066438870 2021 20 00 67.8333 67.8333 66.73300 -11.18800 1005.70 1.96 300234066438870 2021 21 00 67.8750 67.8750 66.73000 -11.20200 1005.10 1.97 300234066438870 2021 22 00 67.9167 67.9167 66.72900 -11.21300 1004.30 2.01 300234066438870 2021 23 00 67.9583 67.9583 66.72800 -11.21800 1003.50 2.05 300234066438870 2021 00 00 68.0000 68.0000 66.72700 -11.21900 1002.80 2.08 300234066438870 2021 01 00 68.0417 68.0417 66.72400 -11.21700 1002.30 2.09 300234066438870 2021 02 00 68.0833 68.0833 66.72000 -11.21500 1001.60 2.10 300234066438870 2021 03 00 68.1250 68.1250 66.71600 -11.21500 1001.50 2.11 300234066438870 2021 04 00 68.1667 68.1667 66.71100 -11.21700 1001.40 2.13 300234066438870 2021 05 00 68.2083 68.2083 66.70500 -11.22500 1001.50 2.14 300234066438870 2021 06 00 68.2500 68.2500 66.69900 -11.23600 1001.10 2.15 300234066438870 2021 07 00 68.2917 68.2917 66.69200 -11.25100 1000.90 2.16 300234066438870 2021 08 00 68.3333 68.3333 66.68800 -11.27000 1000.70 2.17 300234066438870 2021 09 00 68.3750 68.3750 66.68500 -11.29100 1000.10 2.19 300234066438870 2021 10 00 68.4167 68.4167 66.68400 -11.31100 999.30 2.20 300234066438870 2021 11 00 68.4583 68.4583 66.68500 -11.32600 998.70 2.21 300234066438870 2021 12 00 68.5000 68.5000 66.68700 -11.33600 998.30 2.22 300234066438870 2021 13 00 68.5417 68.5417 66.68800 -11.34400 997.80 2.25 300234066438870 2021 14 00 68.5833 68.5833 66.68900 -11.35200 996.90 2.24 300234066438870 2021 15 00 68.6250 68.6250 66.69000 -11.35800 996.00 2.24 300234066438870 2021 16 00 68.6667 68.6667 66.69000 -11.36400 995.30 2.25 300234066438870 2021 17 00 68.7083 68.7083 66.69000 -11.37400 994.90 2.26 300234066438870 2021 18 00 68.7500 68.7500 66.69000 -11.38400 994.70 2.25 300234066438870 2021 19 00 68.7917 68.7917 66.69200 -11.39600 994.10 2.25 300234066438870 2021 20 00 68.8333 68.8333 66.69300 -11.40700 993.20 2.24 300234066438870 2021 21 00 68.8750 68.8750 66.69500 -11.41800 992.30 2.22 300234066438870 2021 22 00 68.9167 68.9167 66.69500 -11.43300 991.00 2.19 300234066438870 2021 23 00 68.9583 68.9583 66.69600 -11.45100 989.60 2.15 300234066438870 2021 00 00 69.0000 69.0000 66.69900 -11.46700 988.30 2.15 300234066438870 2021 01 00 69.0417 69.0417 66.70400 -11.48200 986.80 2.13 300234066438870 2021 02 00 69.0833 69.0833 66.70900 -11.49200 985.30 2.10 300234066438870 2021 03 00 69.1250 69.1250 66.71500 -11.49900 983.50 2.08 300234066438870 2021 04 00 69.1667 69.1667 66.72100 -11.50400 981.80 2.08 300234066438870 2021 05 00 69.2083 69.2083 66.72500 -11.51300 979.90 2.05 300234066438870 2021 07 00 69.2917 69.2917 66.73100 -11.53400 976.50 2.04 300234066438870 2021 08 00 69.3333 69.3333 66.73300 -11.54600 974.80 2.05 300234066438870 2021 09 00 69.3750 69.3750 66.73500 -11.55900 973.30 2.06 300234066438870 2021 10 00 69.4167 69.4167 66.73700 -11.57100 972.00 2.05 300234066438870 2021 11 00 69.4583 69.4583 66.74100 -11.58200 970.80 2.02 300234066438870 2021 12 00 69.5000 69.5000 66.74500 -11.58800 968.90 1.99 300234066438870 2021 13 00 69.5417 69.5417 66.74800 -11.59000 967.30 1.98 300234066438870 2021 14 00 69.5833 69.5833 66.75000 -11.59100 965.50 1.97 300234066438870 2021 15 00 69.6250 69.6250 66.75200 -11.59800 963.70 1.94 300234066438870 2021 16 00 69.6667 69.6667 66.75300 -11.60600 962.00 1.91 300234066438870 2021 17 00 69.7083 69.7083 66.75700 -11.61800 961.20 1.86 300234066438870 2021 18 00 69.7500 69.7500 66.76200 -11.62700 961.00 1.84 300234066438870 2021 19 00 69.7917 69.7917 66.76700 -11.63400 961.10 1.79 300234066438870 2021 20 00 69.8333 69.8333 66.77200 -11.63500 961.20 1.77 300234066438870 2021 21 00 69.8750 69.8750 66.77600 -11.63400 961.60 1.77 300234066438870 2021 22 00 69.9167 69.9167 66.78000 -11.62800 962.10 1.77 300234066438870 2021 23 00 69.9583 69.9583 66.78300 -11.61600 962.50 1.76 300234066438870 2021 00 00 70.0000 70.0000 66.78400 -11.60200 962.90 1.77 300234066438870 2021 01 00 70.0417 70.0417 66.78400 -11.59000 963.50 1.77 300234066438870 2021 02 00 70.0833 70.0833 67.25200 -11.47400 963.80 1.78 300234066438870 2021 03 00 70.1250 70.1250 66.78600 -11.56600 964.30 1.78 300234066438870 2021 04 00 70.1667 70.1667 66.78800 -11.55500 965.00 1.78 300234066438870 2021 05 00 70.2083 70.2083 66.79100 -11.54800 965.70 1.83 300234066438870 2021 06 00 70.2500 70.2500 66.79400 -11.54200 966.60 1.87 300234066438870 2021 07 00 70.2917 70.2917 66.79800 -11.53800 967.50 1.91 300234066438870 2021 08 00 70.3333 70.3333 66.80300 -11.53200 968.50 1.94 300234066438870 2021 09 00 70.3750 70.3750 66.80800 -11.52100 969.10 1.98 300234066438870 2021 10 00 70.4167 70.4167 66.81200 -11.50800 969.60 2.00 300234066438870 2021 11 00 70.4583 70.4583 66.81500 -11.49300 970.10 2.02 300234066438870 2021 12 00 70.5000 70.5000 66.81700 -11.47800 970.40 2.04 300234066438870 2021 13 00 70.5417 70.5417 66.81900 -11.46100 970.60 2.05 300234066438870 2021 14 00 70.5833 70.5833 66.81900 -11.44600 970.70 2.04 300234066438870 2021 15 00 70.6250 70.6250 66.82100 -11.43200 970.90 2.00 300234066438870 2021 16 00 70.6667 70.6667 66.82400 -11.42000 971.10 1.98 300234066438870 2021 17 00 70.7083 70.7083 66.82900 -11.40900 971.50 1.96 300234066438870 2021 18 00 70.7500 70.7500 66.83500 -11.39600 971.90 1.95 300234066438870 2021 19 00 70.7917 70.7917 66.84000 -11.38200 972.50 1.95 300234066438870 2021 20 00 70.8333 70.8333 66.84400 -11.36700 973.10 1.95 300234066438870 2021 21 00 70.8750 70.8750 66.84700 -11.35600 973.40 1.93 300234066438870 2021 22 00 70.9167 70.9167 66.84900 -11.34300 973.50 1.89 300234066438870 2021 23 00 70.9583 70.9583 66.85100 -11.33100 973.70 1.84 300234066438870 2021 00 00 71.0000 71.0000 66.85300 -11.31800 973.90 1.83 300234066438870 2021 01 00 71.0417 71.0417 66.85500 -11.30400 974.00 1.82 300234066438870 2021 02 00 71.0833 71.0833 66.85900 -11.29300 974.00 1.81 300234066438870 2021 03 00 71.1250 71.1250 66.86200 -11.27800 974.10 1.83 300234066438870 2021 04 00 71.1667 71.1667 66.86700 -11.26300 974.20 1.87 300234066438870 2021 05 00 71.2083 71.2083 66.87000 -11.24800 974.30 1.84 300234066438870 2021 06 00 71.2500 71.2500 66.87300 -11.23100 974.60 1.86 300234066438870 2021 07 00 71.2917 71.2917 66.87500 -11.21800 974.80 1.84 300234066438870 2021 08 00 71.3333 71.3333 66.87600 -11.20500 975.20 1.86 300234066438870 2021 09 00 71.3750 71.3750 66.87700 -11.19500 975.00 1.90 300234066438870 2021 10 00 71.4167 71.4167 66.87700 -11.18600 974.90 1.92 300234066438870 2021 11 00 71.4583 71.4583 66.87700 -11.18100 974.60 1.93 300234066438870 2021 12 00 71.5000 71.5000 66.87800 -11.17500 974.40 1.93 300234066438870 2021 13 00 71.5417 71.5417 66.88000 -11.16800 973.90 1.94 300234066438870 2021 14 00 71.5833 71.5833 66.88300 -11.15800 973.40 1.95 300234066438870 2021 15 00 71.6250 71.6250 66.88800 -11.14300 972.70 1.96 300234066438870 2021 16 00 71.6667 71.6667 66.89000 -11.12000 972.30 1.96 300234066438870 2021 17 00 71.7083 71.7083 66.89000 -11.09900 971.90 1.96 300234066438870 2021 18 00 71.7500 71.7500 66.89100 -11.07800 971.80 1.97 300234066438870 2021 19 00 71.7917 71.7917 66.89100 -11.06000 972.20 1.98 300234066438870 2021 20 00 71.8333 71.8333 66.89200 -11.04600 972.70 1.98 300234066438870 2021 21 00 71.8750 71.8750 66.89200 -11.03400 973.40 1.98 300234066438870 2021 22 00 71.9167 71.9167 66.89300 -11.02700 974.00 1.98 300234066438870 2021 23 00 71.9583 71.9583 66.89400 -11.02500 974.40 1.98 300234066438870 2021 00 00 72.0000 72.0000 66.89500 -11.01800 974.80 1.98 300234066438870 2021 01 00 72.0417 72.0417 66.89800 -11.01100 975.10 1.98 300234066438870 2021 02 00 72.0833 72.0833 66.90100 -11.00300 975.60 1.98 300234066438870 2021 03 00 72.1250 72.1250 66.90500 -10.98900 976.30 1.98 300234066438870 2021 04 00 72.1667 72.1667 66.90600 -10.97200 976.80 1.99 300234066438870 2021 05 00 72.2083 72.2083 66.90700 -10.95200 977.10 2.00 300234066438870 2021 06 00 72.2500 72.2500 66.90700 -10.93300 978.10 2.00 300234066438870 2021 07 00 72.2917 72.2917 66.90800 -10.91800 978.80 2.01 300234066438870 2021 08 00 72.3333 72.3333 66.90800 -10.90300 979.50 2.01 300234066438870 2021 09 00 72.3750 72.3750 66.90700 -10.89200 980.20 2.02 300234066438870 2021 10 00 72.4167 72.4167 66.90800 -10.88900 980.90 2.03 300234066438870 2021 11 00 72.4583 72.4583 66.91000 -10.88900 982.10 2.03 300234066438870 2021 12 00 72.5000 72.5000 66.91300 -10.89000 983.00 2.04 300234066438870 2021 13 00 72.5417 72.5417 66.91800 -10.88800 984.00 2.05 300234066438870 2021 14 00 72.5833 72.5833 66.92400 -10.87800 984.80 2.05 300234066438870 2021 15 00 72.6250 72.6250 66.92900 -10.86100 985.70 2.05 300234066438870 2021 16 00 72.6667 72.6667 66.93200 -10.84000 986.80 2.05 300234066438870 2021 17 00 72.7083 72.7083 66.93400 -10.81600 988.10 2.05 300234066438870 2021 18 00 72.7500 72.7500 66.93200 -10.79900 989.40 2.05 300234066438870 2021 19 00 72.7917 72.7917 66.93000 -10.78800 990.80 2.05 300234066438870 2021 20 00 72.8333 72.8333 66.92800 -10.78400 991.90 2.04 300234066438870 2021 21 00 72.8750 72.8750 66.92800 -10.78900 992.90 2.04 300234066438870 2021 22 00 72.9167 72.9167 66.92900 -10.80000 993.70 2.04 300234066438870 2021 23 00 72.9583 72.9583 66.93400 -10.81400 994.50 2.04 300234066438870 2021 00 00 73.0000 73.0000 66.94300 -10.82100 995.40 2.03 300234066438870 2021 01 00 73.0417 73.0417 66.95300 -10.81700 995.90 2.02 300234066438870 2021 02 00 73.0833 73.0833 66.96100 -10.80500 996.60 2.03 300234066438870 2021 03 00 73.1250 73.1250 66.96800 -10.78400 997.00 2.02 300234066438870 2021 04 00 73.1667 73.1667 66.97100 -10.75800 997.90 2.02 300234066438870 2021 05 00 73.2083 73.2083 66.97000 -10.73200 998.40 2.01 300234066438870 2021 06 00 73.2500 73.2500 66.96700 -10.71600 999.30 2.00 300234066438870 2021 07 00 73.2917 73.2917 66.96400 -10.70600 1000.10 2.00 300234066438870 2021 08 00 73.3333 73.3333 66.96200 -10.70600 1001.00 1.99 300234066438870 2021 09 00 73.3750 73.3750 66.96300 -10.71400 1001.90 1.99 300234066438870 2021 10 00 73.4167 73.4167 66.96700 -10.72600 1002.70 1.99 300234066438870 2021 11 00 73.4583 73.4583 66.97400 -10.73500 1003.50 2.00 300234066438870 2021 12 00 73.5000 73.5000 66.98200 -10.73800 1004.30 2.00 300234066438870 2021 13 00 73.5417 73.5417 66.99100 -10.73300 1005.20 1.99 300234066438870 2021 14 00 73.5833 73.5833 67.00000 -10.71900 1006.10 1.99 300234066438870 2021 15 00 73.6250 73.6250 67.00600 -10.69800 1006.90 1.99 300234066438870 2021 16 00 73.6667 73.6667 67.00900 -10.67500 1007.60 1.98 300234066438870 2021 17 00 73.7083 73.7083 67.01000 -10.65200 1008.40 1.98 300234066438870 2021 18 00 73.7500 73.7500 67.00800 -10.63500 1008.90 1.97 300234066438870 2021 19 00 73.7917 73.7917 67.00500 -10.62600 1009.60 1.96 300234066438870 2021 20 00 73.8333 73.8333 67.00300 -10.62500 1010.40 1.96 300234066438870 2021 21 00 73.8750 73.8750 67.00400 -10.63100 1010.80 1.96 300234066438870 2021 22 00 73.9167 73.9167 67.00900 -10.63900 1011.40 1.96 300234066438870 2021 23 00 73.9583 73.9583 67.01500 -10.64600 1011.90 1.95 300234066438870 2021 00 00 74.0000 74.0000 67.02400 -10.64400 1012.20 1.94 300234066438870 2021 01 00 74.0417 74.0417 67.03200 -10.63600 1012.60 1.95 300234066438870 2021 02 00 74.0833 74.0833 67.03800 -10.62200 1012.80 1.94 300234066438870 2021 03 00 74.1250 74.1250 67.04300 -10.60400 1013.10 1.94 300234066438870 2021 04 00 74.1667 74.1667 67.04400 -10.58600 1013.60 1.94 300234066438870 2021 05 00 74.2083 74.2083 67.04500 -10.57100 1014.20 1.93 300234066438870 2021 06 00 74.2500 74.2500 67.04400 -10.55900 1014.50 1.93 300234066438870 2021 07 00 74.2917 74.2917 67.04300 -10.54800 1015.40 1.92 300234066438870 2021 08 00 74.3333 74.3333 67.04200 -10.54400 1016.10 1.91 300234066438870 2021 09 00 74.3750 74.3750 67.04200 -10.54400 1016.50 1.91 300234066438870 2021 10 00 74.4167 74.4167 67.04400 -10.54900 1016.90 1.91 300234066438870 2021 11 00 74.4583 74.4583 67.04600 -10.55100 1017.40 1.90 300234066438870 2021 12 00 74.5000 74.5000 67.05000 -10.55300 1018.00 1.90 300234066438870 2021 13 00 74.5417 74.5417 67.05500 -10.55400 1018.20 1.90 300234066438870 2021 14 00 74.5833 74.5833 67.06000 -10.54900 1018.60 1.89 300234066438870 2021 15 00 74.6250 74.6250 67.06500 -10.54100 1018.80 1.88 300234066438870 2021 16 00 74.6667 74.6667 67.06800 -10.52800 1018.80 1.89 300234066438870 2021 17 00 74.7083 74.7083 67.07100 -10.51300 1018.80 1.89 300234066438870 2021 18 00 74.7500 74.7500 67.07200 -10.49800 1018.90 1.88 300234066438870 2021 19 00 74.7917 74.7917 67.07200 -10.48500 1018.60 1.84 300234066438870 2021 21 00 74.8750 74.8750 67.07100 -10.46600 1018.20 1.83 300234066438870 2021 22 00 74.9167 74.9167 67.07100 -10.46400 1017.70 1.83 300234066438870 2021 23 00 74.9583 74.9583 67.07200 -10.46400 1017.30 1.82 300234066438870 2021 00 00 75.0000 75.0000 67.07500 -10.46600 1016.40 1.82 300234066438870 2021 01 00 75.0417 75.0417 67.07800 -10.46900 1015.90 1.82 300234066438870 2021 02 00 75.0833 75.0833 67.08300 -10.47100 1015.60 1.80 300234066438870 2021 03 00 75.1250 75.1250 67.08800 -10.47000 1014.90 1.80 300234066438870 2021 04 00 75.1667 75.1667 67.09300 -10.46200 1014.60 1.79 300234066438870 2021 05 00 75.2083 75.2083 67.09700 -10.44900 1014.20 1.78 300234066438870 2021 06 00 75.2500 75.2500 67.10000 -10.43000 1014.00 1.77 300234066438870 2021 07 00 75.2917 75.2917 67.10200 -10.41100 1013.90 1.77 300234066438870 2021 08 00 75.3333 75.3333 67.10200 -10.39600 1014.20 1.76 300234066438870 2021 09 00 75.3750 75.3750 67.10300 -10.38700 1014.40 1.76 300234066438870 2021 10 00 75.4167 75.4167 67.10300 -10.37900 1014.90 1.75 300234066438870 2021 11 00 75.4583 75.4583 67.10300 -10.37500 1015.60 1.73 300234066438870 2021 12 00 75.5000 75.5000 67.10300 -10.37400 1016.30 1.73 300234066438870 2021 13 00 75.5417 75.5417 67.10100 -10.37400 1017.20 1.72 300234066438870 2021 14 00 75.5833 75.5833 67.10200 -10.37300 1018.00 1.72 300234066438870 2021 15 00 75.6250 75.6250 67.10300 -10.37100 1018.80 1.72 300234066438870 2021 16 00 75.6667 75.6667 67.10600 -10.36400 1019.90 1.70 300234066438870 2021 17 00 75.7083 75.7083 67.10700 -10.35200 1020.40 1.69 300234066438870 2021 18 00 75.7500 75.7500 67.10900 -10.34000 1021.00 1.71 300234066438870 2021 19 00 75.7917 75.7917 67.11100 -10.32400 1021.50 1.70 300234066438870 2021 20 00 75.8333 75.8333 67.11200 -10.30300 1022.00 1.71 300234066438870 2021 21 00 75.8750 75.8750 67.11100 -10.28100 1022.40 1.72 300234066438870 2021 22 00 75.9167 75.9167 67.10900 -10.26400 1022.70 1.74 300234066438870 2021 23 00 75.9583 75.9583 67.10600 -10.25000 1023.40 1.77 300234066438870 2021 00 00 76.0000 76.0000 67.10000 -10.23800 1024.10 1.77 300234066438870 2021 01 00 76.0417 76.0417 67.09400 -10.23300 1024.80 1.78 300234066438870 2021 02 00 76.0833 76.0833 67.08700 -10.23100 1024.70 1.79 300234066438870 2021 03 00 76.1250 76.1250 67.08200 -10.23300 1024.70 1.78 300234066438870 2021 04 00 76.1667 76.1667 67.08000 -10.23400 1025.30 1.78 300234066438870 2021 05 00 76.2083 76.2083 67.07900 -10.23300 1024.80 1.77 300234066438870 2021 06 00 76.2500 76.2500 67.07900 -10.22500 1024.80 1.73 300234066438870 2021 07 00 76.2917 76.2917 67.08100 -10.21400 1024.00 1.75 300234066438870 2021 08 00 76.3333 76.3333 67.08200 -10.19900 1023.80 1.78 300234066438870 2021 09 00 76.3750 76.3750 67.08200 -10.18000 1023.30 1.78 300234066438870 2021 10 00 76.4167 76.4167 67.08000 -10.16100 1022.40 1.78 300234066438870 2021 11 00 76.4583 76.4583 67.07500 -10.14500 1022.10 1.78 300234066438870 2021 12 00 76.5000 76.5000 67.07000 -10.13300 1022.30 1.78 300234066438870 2021 13 00 76.5417 76.5417 67.06400 -10.12600 1021.60 1.79 300234066438870 2021 14 00 76.5833 76.5833 67.05800 -10.12400 1021.40 1.80 300234066438870 2021 15 00 76.6250 76.6250 67.05200 -10.12600 1021.20 1.80 300234066438870 2021 16 00 76.6667 76.6667 67.04600 -10.12800 1021.60 1.82 300234066438870 2021 17 00 76.7083 76.7083 67.04200 -10.13000 1021.90 1.82 300234066438870 2021 18 00 76.7500 76.7500 67.04000 -10.13300 1022.20 1.81 300234066438870 2021 19 00 76.7917 76.7917 67.04000 -10.12600 1023.00 1.82 300234066438870 2021 20 00 76.8333 76.8333 67.04000 -10.11000 1023.20 1.82 300234066438870 2021 21 00 76.8750 76.8750 67.03800 -10.09100 1023.60 1.82 300234066438870 2021 22 00 76.9167 76.9167 67.03400 -10.07000 1023.60 1.82 300234066438870 2021 23 00 76.9583 76.9583 67.02700 -10.05200 1023.80 1.82 300234066438870 2021 00 00 77.0000 77.0000 67.01800 -10.04000 1024.30 1.82 300234066438870 2021 01 00 77.0417 77.0417 67.00800 -10.03400 1024.30 1.82 300234066438870 2021 02 00 77.0833 77.0833 66.99700 -10.03800 1024.40 1.82 300234066438870 2021 03 00 77.1250 77.1250 66.98900 -10.05000 1024.20 1.82 300234066438870 2021 04 00 77.1667 77.1667 66.98400 -10.06600 1024.10 1.82 300234066438870 2021 05 00 77.2083 77.2083 66.98200 -10.08000 1024.20 1.82 300234066438870 2021 06 00 77.2500 77.2500 66.98200 -10.08700 1024.30 1.83 300234066438870 2021 07 00 77.2917 77.2917 66.98400 -10.08100 1024.40 1.82 300234066438870 2021 08 00 77.3333 77.3333 66.98400 -10.06500 1024.40 1.83 300234066438870 2021 09 00 77.3750 77.3750 66.98200 -10.04300 1024.20 1.85 300234066438870 2021 10 00 77.4167 77.4167 66.97700 -10.02400 1023.60 1.86 300234066438870 2021 12 00 77.5000 77.5000 66.95900 -9.99400 1023.50 1.89 300234066438870 2021 13 00 77.5417 77.5417 66.94800 -9.99200 1023.40 1.89 300234066438870 2021 14 00 77.5833 77.5833 66.93800 -10.00100 1022.60 1.88 300234066438870 2021 15 00 77.6250 77.6250 66.93000 -10.02000 1022.40 1.90 300234066438870 2021 16 00 77.6667 77.6667 66.92600 -10.04200 1021.90 1.89 300234066438870 2021 17 00 77.7083 77.7083 66.92600 -10.05800 1021.40 1.89 300234066438870 2021 18 00 77.7500 77.7500 66.92800 -10.06400 1021.20 1.89 300234066438870 2021 19 00 77.7917 77.7917 66.93000 -10.05800 1021.30 1.89 300234066438870 2021 20 00 77.8333 77.8333 66.93000 -10.04200 1021.80 1.90 300234066438870 2021 21 00 77.8750 77.8750 66.92800 -10.02500 1022.30 1.89 300234066438870 2021 22 00 77.9167 77.9167 66.92200 -10.00400 1021.90 1.91 300234066438870 2021 23 00 77.9583 77.9583 66.91300 -9.99200 1021.50 1.90 300234066438870 2021 00 00 78.0000 78.0000 66.90400 -9.99000 1021.30 1.89 300234066438870 2021 01 00 78.0417 78.0417 66.89500 -9.99800 1020.70 1.86 300234066438870 2021 02 00 78.0833 78.0833 66.88800 -10.01200 1020.10 1.85 300234066438870 2021 03 00 78.1250 78.1250 66.88300 -10.02700 1019.60 1.82 300234066438870 2021 04 00 78.1667 78.1667 66.87900 -10.04400 1019.20 1.80 300234066438870 2021 05 00 78.2083 78.2083 66.87900 -10.05700 1018.50 1.81 300234066438870 2021 06 00 78.2500 78.2500 66.88100 -10.06100 1018.10 1.80 300234066438870 2021 07 00 78.2917 78.2917 66.88400 -10.05000 1017.80 1.82 300234066438870 2021 08 00 78.3333 78.3333 66.88400 -10.03300 1017.70 1.82 300234066438870 2021 09 00 78.3750 78.3750 66.88200 -10.02000 1017.70 1.79 300234066438870 2021 10 00 78.4167 78.4167 66.87800 -10.00400 1017.70 1.80 300234066438870 2021 11 00 78.4583 78.4583 66.87100 -9.99500 1017.40 1.81 300234066438870 2021 12 00 78.5000 78.5000 66.86400 -9.99200 1017.60 1.82 300234066438870 2021 13 00 78.5417 78.5417 66.85700 -9.99400 1017.10 1.80 300234066438870 2021 14 00 78.5833 78.5833 66.85200 -10.00300 1016.50 1.80 300234066438870 2021 15 00 78.6250 78.6250 66.84800 -10.01600 1015.40 1.80 300234066438870 2021 16 00 78.6667 78.6667 66.84600 -10.02800 1014.30 1.82 300234066438870 2021 17 00 78.7083 78.7083 66.84600 -10.03700 1012.90 1.83 300234066438870 2021 18 00 78.7500 78.7500 66.84700 -10.04100 1012.00 1.80 300234066438870 2021 19 00 78.7917 78.7917 66.84900 -10.04100 1010.80 1.81 300234066438870 2021 20 00 78.8333 78.8333 66.85100 -10.03500 1009.50 1.81 300234066438870 2021 21 00 78.8750 78.8750 66.85200 -10.02300 1007.90 1.80 300234066438870 2021 22 00 78.9167 78.9167 66.85100 -10.00900 1006.90 1.77 300234066438870 2021 23 00 78.9583 78.9583 66.84900 -9.99900 1006.50 1.63 300234066438870 2021 00 00 79.0000 79.0000 66.84500 -9.99000 1006.20 1.59 300234066438870 2021 01 00 79.0417 79.0417 66.84000 -9.98200 1005.90 1.48 300234066438870 2021 02 00 79.0833 79.0833 66.83300 -9.97700 1007.00 1.32 300234066438870 2021 03 00 79.1250 79.1250 66.82500 -9.97500 1008.30 1.15 300234066438870 2021 04 00 79.1667 79.1667 66.81700 -9.97500 1009.20 1.06 300234066438870 2021 05 00 79.2083 79.2083 66.80900 -9.97700 1009.40 1.00 300234066438870 2021 06 00 79.2500 79.2500 66.80300 -9.98300 1009.70 0.95 300234066438870 2021 07 00 79.2917 79.2917 66.79800 -9.98700 1010.40 0.95 300234066438870 2021 08 00 79.3333 79.3333 66.79300 -9.99000 1011.30 0.90 300234066438870 2021 09 00 79.3750 79.3750 66.78800 -9.98900 1012.10 0.90 300234066438870 2021 10 00 79.4167 79.4167 66.78300 -9.98800 1013.60 0.89 300234066438870 2021 11 00 79.4583 79.4583 66.77800 -9.98900 1015.60 0.86 300234066438870 2021 12 00 79.5000 79.5000 66.77300 -9.99500 1017.10 0.82 300234066438870 2021 13 00 79.5417 79.5417 66.76900 -9.99800 1018.80 0.81 300234066438870 2021 14 00 79.5833 79.5833 66.76600 -10.00300 1019.60 0.81 300234066438870 2021 15 00 79.6250 79.6250 66.76300 -10.00800 1019.70 0.80 300234066438870 2021 16 00 79.6667 79.6667 66.76100 -10.01500 1020.10 0.80 300234066438870 2021 17 00 79.7083 79.7083 66.75900 -10.01800 1020.30 0.79 300234066438870 2021 18 00 79.7500 79.7500 66.75800 -10.02100 1019.90 0.79 300234066438870 2021 19 00 79.7917 79.7917 66.75500 -10.02200 1019.20 0.79 300234066438870 2021 20 00 79.8333 79.8333 66.75300 -10.02100 1018.90 0.79 300234066438870 2021 21 00 79.8750 79.8750 66.75100 -10.02200 1017.90 0.80 300234066438870 2021 22 00 79.9167 79.9167 66.74900 -10.02400 1017.10 0.80 300234066438870 2021 23 00 79.9583 79.9583 66.74800 -10.02800 1016.50 0.80 300234066438870 2021 00 00 80.0000 80.0000 66.74800 -10.03000 1015.80 0.80 300234066438870 2021 01 00 80.0417 80.0417 66.74900 -10.03200 1014.70 0.80 300234066438870 2021 02 00 80.0833 80.0833 66.74900 -10.03200 1013.60 0.80 300234066438870 2021 03 00 80.1250 80.1250 66.74900 -10.02900 1012.70 0.80 300234066438870 2021 04 00 80.1667 80.1667 66.74800 -10.02500 1011.70 0.80 300234066438870 2021 05 00 80.2083 80.2083 66.74500 -10.02400 1010.80 0.80 300234066438870 2021 06 00 80.2500 80.2500 66.74200 -10.02500 1009.60 0.80 300234066438870 2021 07 00 80.2917 80.2917 66.73900 -10.03000 1009.10 0.80 300234066438870 2021 08 00 80.3333 80.3333 66.73600 -10.03500 1008.60 0.81 300234066438870 2021 09 00 80.3750 80.3750 66.73500 -10.03900 1008.10 0.81 300234066438870 2021 10 00 80.4167 80.4167 66.73300 -10.04300 1007.70 0.81 300234066438870 2021 11 00 80.4583 80.4583 66.73300 -10.04800 1007.00 0.82 300234066438870 2021 12 00 80.5000 80.5000 66.73300 -10.05200 1006.40 0.83 300234066438870 2021 13 00 80.5417 80.5417 66.73400 -10.05500 1005.40 0.84 300234066438870 2021 14 00 80.5833 80.5833 66.73400 -10.05900 1004.40 0.85 300234066438870 2021 15 00 80.6250 80.6250 66.73400 -10.05800 1003.10 0.85 300234066438870 2021 16 00 80.6667 80.6667 66.73400 -10.05700 1002.20 0.87 300234066438870 2021 17 00 80.7083 80.7083 66.73200 -10.05500 1001.00 0.87 300234066438870 2021 18 00 80.7500 80.7500 66.72900 -10.05200 1000.20 0.88 300234066438870 2021 19 00 80.7917 80.7917 66.72700 -10.05100 999.40 0.87 300234066438870 2021 20 00 80.8333 80.8333 66.72400 -10.05200 998.90 0.86 300234066438870 2021 21 00 80.8750 80.8750 66.72200 -10.05700 998.50 0.87 300234066438870 2021 22 00 80.9167 80.9167 66.72000 -10.06000 997.80 0.87 300234066438870 2021 23 00 80.9583 80.9583 66.71900 -10.06300 997.30 0.87 300234066438870 2021 00 00 81.0000 81.0000 66.71700 -10.06700 996.40 0.87 300234066438870 2021 01 00 81.0417 81.0417 66.71700 -10.07100 995.50 0.87 300234066438870 2021 02 00 81.0833 81.0833 66.71700 -10.07300 994.00 0.89 300234066438870 2021 03 00 81.1250 81.1250 66.71800 -10.07500 993.30 0.89 300234066438870 2021 04 00 81.1667 81.1667 66.71900 -10.07200 992.40 0.90 300234066438870 2021 05 00 81.2083 81.2083 66.72000 -10.06900 991.00 0.91 300234066438870 2021 06 00 81.2500 81.2500 66.72000 -10.06000 990.40 0.94 300234066438870 2021 07 00 81.2917 81.2917 66.71900 -10.05200 989.20 0.95 300234066438870 2021 08 00 81.3333 81.3333 66.71700 -10.04300 988.70 0.94 300234066438870 2021 09 00 81.3750 81.3750 66.71300 -10.03700 987.00 0.93 300234066438870 2021 10 00 81.4167 81.4167 66.71100 -10.03300 985.80 0.91 300234066438870 2021 11 00 81.4583 81.4583 66.71100 -10.02800 984.90 0.91 300234066438870 2021 12 00 81.5000 81.5000 66.71000 -10.02200 986.60 0.88 300234066438870 2021 13 00 81.5417 81.5417 66.70900 -10.01700 987.60 0.87 300234066438870 2021 14 00 81.5833 81.5833 66.70700 -10.01000 988.40 0.86 300234066438870 2021 15 00 81.6250 81.6250 66.70400 -10.00600 989.10 0.87 300234066438870 2021 16 00 81.6667 81.6667 66.70200 -10.00400 989.80 0.88 300234066438870 2021 17 00 81.7083 81.7083 66.70100 -10.00100 989.90 0.86 300234066438870 2021 18 00 81.7500 81.7500 66.70100 -9.99700 990.50 0.85 300234066438870 2021 19 00 81.7917 81.7917 66.70100 -9.99200 990.90 0.84 300234066438870 2021 20 00 81.8333 81.8333 66.70000 -9.98400 991.40 0.84 300234066438870 2021 21 00 81.8750 81.8750 66.69900 -9.97600 991.80 0.83 300234066438870 2021 22 00 81.9167 81.9167 66.69700 -9.96900 992.50 0.82 300234066438870 2021 23 00 81.9583 81.9583 66.69500 -9.96100 992.50 0.81 300234066438870 2021 00 00 82.0000 82.0000 66.69200 -9.95500 992.40 0.80 300234066438870 2021 01 00 82.0417 82.0417 66.69000 -9.95100 992.40 0.79 300234066438870 2021 02 00 82.0833 82.0833 66.68800 -9.95100 992.40 0.77 300234066438870 2021 03 00 82.1250 82.1250 66.68700 -9.95400 991.70 0.77 300234066438870 2021 04 00 82.1667 82.1667 66.68900 -9.95600 991.60 0.78 300234066438870 2021 05 00 82.2083 82.2083 66.69200 -9.95500 991.40 0.79 300234066438870 2021 06 00 82.2500 82.2500 66.69400 -9.95000 991.30 0.80 300234066438870 2021 07 00 82.2917 82.2917 66.69400 -9.94200 991.10 0.81 300234066438870 2021 08 00 82.3333 82.3333 66.69300 -9.93500 991.00 0.81 300234066438870 2021 09 00 82.3750 82.3750 66.69200 -9.92900 991.00 0.83 300234066438870 2021 10 00 82.4167 82.4167 66.68800 -9.92600 990.80 0.85 300234066438870 2021 11 00 82.4583 82.4583 66.68500 -9.92800 990.30 0.85 300234066438870 2021 12 00 82.5000 82.5000 66.68200 -9.93200 989.90 0.87 300234066438870 2021 13 00 82.5417 82.5417 66.68000 -9.93900 989.30 0.88 300234066438870 2021 14 00 82.5833 82.5833 66.67900 -9.94600 988.10 0.89 300234066438870 2021 15 00 82.6250 82.6250 66.68000 -9.95500 987.10 0.88 300234066438870 2021 16 00 82.6667 82.6667 66.68200 -9.96100 986.20 0.89 300234066438870 2021 17 00 82.7083 82.7083 66.68500 -9.96500 985.10 0.89 300234066438870 2021 18 00 82.7500 82.7500 66.68700 -9.96500 983.80 0.87 300234066438870 2021 19 00 82.7917 82.7917 66.68800 -9.96400 982.80 0.88 300234066438870 2021 20 00 82.8333 82.8333 66.68600 -9.96000 981.20 0.86 300234066438870 2021 21 00 82.8750 82.8750 66.68300 -9.95800 980.40 0.86 300234066438870 2021 22 00 82.9167 82.9167 66.67900 -9.95900 979.30 0.87 300234066438870 2021 23 00 82.9583 82.9583 66.67400 -9.96200 978.70 0.86 300234066438870 2021 00 00 83.0000 83.0000 66.66800 -9.97000 978.90 0.84 300234066438870 2021 01 00 83.0417 83.0417 66.66200 -9.98000 979.40 0.82 300234066438870 2021 02 00 83.0833 83.0833 66.65900 -9.99000 980.40 0.82 300234066438870 2021 03 00 83.1250 83.1250 66.65800 -9.99800 981.20 0.82 300234066438870 2021 04 00 83.1667 83.1667 66.66000 -10.00200 982.20 0.83 300234066438870 2021 05 00 83.2083 83.2083 66.66100 -9.99900 983.30 0.83 300234066438870 2021 06 00 83.2500 83.2500 66.66300 -9.99300 984.70 0.82 300234066438870 2021 07 00 83.2917 83.2917 66.66400 -9.98100 986.00 0.82 300234066438870 2021 08 00 83.3333 83.3333 66.66200 -9.96500 987.40 0.81 300234066438870 2021 09 00 83.3750 83.3750 66.65500 -9.95400 988.80 0.81 300234066438870 2021 10 00 83.4167 83.4167 66.64600 -9.94800 990.10 0.82 300234066438870 2021 11 00 83.4583 83.4583 66.63700 -9.95200 991.30 0.81 300234066438870 2021 12 00 83.5000 83.5000 66.63000 -9.96100 992.20 0.82 300234066438870 2021 13 00 83.5417 83.5417 66.62600 -9.97500 993.10 0.82 300234066438870 2021 14 00 83.5833 83.5833 66.62500 -9.99200 993.30 0.82 300234066438870 2021 15 00 83.6250 83.6250 66.62800 -10.00500 993.50 0.82 300234066438870 2021 16 00 83.6667 83.6667 66.63300 -10.01200 993.90 0.82 300234066438870 2021 17 00 83.7083 83.7083 66.63900 -10.01300 994.10 0.81 300234066438870 2021 18 00 83.7500 83.7500 66.64500 -10.00900 994.40 0.81 300234066438870 2021 19 00 83.7917 83.7917 66.64800 -9.99900 994.30 0.80 300234066438870 2021 20 00 83.8333 83.8333 66.64900 -9.98800 994.10 0.80 300234066438870 2021 21 00 83.8750 83.8750 66.64800 -9.97900 993.90 0.80 300234066438870 2021 22 00 83.9167 83.9167 66.64500 -9.97500 993.60 0.79 300234066438870 2021 23 00 83.9583 83.9583 66.64000 -9.97600 993.30 0.79 300234066438870 2021 00 00 84.0000 84.0000 66.63600 -9.98200 992.70 0.80 300234066438870 2021 01 00 84.0417 84.0417 66.63400 -9.99100 992.00 0.80 300234066438870 2021 02 00 84.0833 84.0833 66.63400 -10.00100 991.10 0.81 300234066438870 2021 03 00 84.1250 84.1250 66.63700 -10.01300 989.90 0.80 300234066438870 2021 04 00 84.1667 84.1667 66.64100 -10.02200 988.70 0.81 300234066438870 2021 05 00 84.2083 84.2083 66.64800 -10.02700 987.70 0.81 300234066438870 2021 06 00 84.2500 84.2500 66.65600 -10.02500 987.20 0.81 300234066438870 2021 07 00 84.2917 84.2917 66.66300 -10.01400 987.10 0.81 300234066438870 2021 08 00 84.3333 84.3333 66.66600 -9.99600 987.90 0.81 300234066438870 2021 09 00 84.3750 84.3750 66.66600 -9.97900 988.40 0.82 300234066438870 2021 10 00 84.4167 84.4167 66.66100 -9.96400 988.70 0.83 300234066438870 2021 11 00 84.4583 84.4583 66.65400 -9.95400 989.00 0.83 300234066438870 2021 12 00 84.5000 84.5000 66.64600 -9.95300 988.90 0.85 300234066438870 2021 13 00 84.5417 84.5417 66.63900 -9.96100 988.50 0.89 300234066438870 2021 14 00 84.5833 84.5833 66.63400 -9.97400 988.10 0.96 300234066438870 2021 15 00 84.6250 84.6250 66.63300 -9.99000 987.40 0.98 300234066438870 2021 16 00 84.6667 84.6667 66.63500 -10.00600 986.60 0.98 300234066438870 2021 17 00 84.7083 84.7083 66.64000 -10.01700 985.20 0.95 300234066438870 2021 18 00 84.7500 84.7500 66.64700 -10.02200 983.80 0.93 300234066438870 2021 19 00 84.7917 84.7917 66.65400 -10.01900 982.40 0.90 300234066438870 2021 20 00 84.8333 84.8333 66.66000 -10.01100 981.60 0.86 300234066438870 2021 21 00 84.8750 84.8750 66.66500 -10.00000 980.50 0.85 300234066438870 2021 22 00 84.9167 84.9167 66.66500 -9.98400 979.90 0.84 300234066438870 2021 23 00 84.9583 84.9583 66.66200 -9.97100 979.10 0.84 300234066438870 2021 00 00 85.0000 85.0000 66.65700 -9.95900 978.60 0.84 300234066438870 2021 01 00 85.0417 85.0417 66.65000 -9.95400 978.20 0.83 300234066438870 2021 02 00 85.0833 85.0833 66.64400 -9.95500 978.10 0.83 300234066438870 2021 03 00 85.1250 85.1250 66.63900 -9.96200 977.70 0.83 300234066438870 2021 04 00 85.1667 85.1667 66.63700 -9.97400 977.40 0.83 300234066438870 2021 06 00 85.2500 85.2500 66.64300 -9.99100 976.90 0.82 300234066438870 2021 07 00 85.2917 85.2917 66.64800 -9.99300 976.60 0.82 300234066438870 2021 08 00 85.3333 85.3333 66.65300 -9.98900 976.50 0.83 300234066438870 2021 09 00 85.3750 85.3750 66.65700 -9.98000 976.70 0.83 300234066438870 2021 10 00 85.4167 85.4167 66.65800 -9.96500 977.00 0.84 300234066438870 2021 11 00 85.4583 85.4583 66.65600 -9.95000 977.60 0.85 300234066438870 2021 12 00 85.5000 85.5000 66.65200 -9.93800 977.80 0.86 300234066438870 2021 13 00 85.5417 85.5417 66.64600 -9.93000 978.20 0.87 300234066438870 2021 14 00 85.5833 85.5833 66.63900 -9.92600 978.60 0.89 300234066438870 2021 15 00 85.6250 85.6250 66.63200 -9.92900 978.80 0.91 300234066438870 2021 16 00 85.6667 85.6667 66.62700 -9.94000 978.50 0.89 300234066438870 2021 17 00 85.7083 85.7083 66.62600 -9.95500 978.20 0.89 300234066438870 2021 18 00 85.7500 85.7500 66.62700 -9.96900 977.80 0.88 300234066438870 2021 19 00 85.7917 85.7917 66.63100 -9.97900 977.80 0.86 300234066438870 2021 20 00 85.8333 85.8333 66.63500 -9.98400 977.50 0.85 300234066438870 2021 21 00 85.8750 85.8750 66.64000 -9.98300 977.70 0.84 300234066438870 2021 22 00 85.9167 85.9167 66.64100 -9.97900 978.30 0.83 300234066438870 2021 23 00 85.9583 85.9583 66.64000 -9.96900 979.40 0.81 300234066438870 2021 00 00 86.0000 86.0000 66.63300 -9.95600 980.10 0.82 300234066438870 2021 01 00 86.0417 86.0417 66.62500 -9.94500 981.40 0.82 300234066438870 2021 02 00 86.0833 86.0833 66.61400 -9.93400 982.90 0.82 300234066438870 2021 03 00 86.1250 86.1250 66.60300 -9.93100 984.30 0.83 300234066438870 2021 04 00 86.1667 86.1667 66.59300 -9.93800 985.90 0.84 300234066438870 2021 05 00 86.2083 86.2083 66.58800 -9.95000 987.40 0.85 300234066438870 2021 06 00 86.2500 86.2500 66.58800 -9.96500 988.70 0.87 300234066438870 2021 07 00 86.2917 86.2917 66.59200 -9.97900 989.90 0.87 300234066438870 2021 08 00 86.3333 86.3333 66.59700 -9.97900 991.20 0.86 300234066438870 2021 09 00 86.3750 86.3750 66.60300 -9.97000 992.50 0.87 300234066438870 2021 10 00 86.4167 86.4167 66.60600 -9.95200 993.50 0.88 300234066438870 2021 11 00 86.4583 86.4583 66.60500 -9.93000 994.50 0.88 300234066438870 2021 12 00 86.5000 86.5000 66.59900 -9.90700 995.30 0.89 300234066438870 2021 13 00 86.5417 86.5417 66.58800 -9.88600 995.90 0.89 300234066438870 2021 14 00 86.5833 86.5833 66.57600 -9.87800 996.30 0.89 300234066438870 2021 15 00 86.6250 86.6250 66.56500 -9.87900 996.50 0.88 300234066438870 2021 16 00 86.6667 86.6667 66.55800 -9.89100 996.20 0.88 300234066438870 2021 17 00 86.7083 86.7083 66.55500 -9.90400 996.00 0.86 300234066438870 2021 18 00 86.7500 86.7500 66.55600 -9.91800 995.70 0.85 300234066438870 2021 19 00 86.7917 86.7917 66.56100 -9.92700 995.10 0.85 300234066438870 2021 20 00 86.8333 86.8333 66.56800 -9.93300 994.30 0.80 300234066438870 2021 21 00 86.8750 86.8750 66.57600 -9.92900 993.10 0.79 300234066438870 2021 22 00 86.9167 86.9167 66.58100 -9.92000 991.60 0.82 300234066438870 2021 23 00 86.9583 86.9583 66.58300 -9.90800 989.70 0.84 300234066438870 2021 00 00 87.0000 87.0000 66.58100 -9.89400 987.50 0.85 300234066438870 2021 01 00 87.0417 87.0417 66.57600 -9.88500 985.30 0.87 300234066438870 2021 02 00 87.0833 87.0833 66.56900 -9.88300 982.50 0.87 300234066438870 2021 03 00 87.1250 87.1250 66.56200 -9.88700 980.20 0.87 300234066438870 2021 04 00 87.1667 87.1667 66.55900 -9.89900 978.00 0.87 300234066438870 2021 05 00 87.2083 87.2083 66.55900 -9.91200 976.60 0.86 300234066438870 2021 06 00 87.2500 87.2500 66.56200 -9.92700 975.80 0.86 300234066438870 2021 07 00 87.2917 87.2917 66.56900 -9.94000 974.90 0.86 300234066438870 2021 08 00 87.3333 87.3333 66.57800 -9.94700 973.40 0.85 300234066438870 2021 09 00 87.3750 87.3750 66.58700 -9.94700 971.70 0.85 300234066438870 2021 10 00 87.4167 87.4167 66.59400 -9.93900 971.20 0.85 300234066438870 2021 11 00 87.4583 87.4583 66.59900 -9.92200 972.40 0.85 300234066438870 2021 12 00 87.5000 87.5000 66.60000 -9.90100 973.30 0.86 300234066438870 2021 13 00 87.5417 87.5417 66.59600 -9.88000 973.90 0.87 300234066438870 2021 14 00 87.5833 87.5833 66.59000 -9.86300 974.60 0.87 300234066438870 2021 15 00 87.6250 87.6250 66.58400 -9.85500 975.00 0.87 300234066438870 2021 16 00 87.6667 87.6667 66.57900 -9.85500 975.80 0.87 300234066438870 2021 17 00 87.7083 87.7083 66.57600 -9.86000 976.10 0.85 300234066438870 2021 18 00 87.7500 87.7500 66.57500 -9.86700 976.30 0.85 300234066438870 2021 19 00 87.7917 87.7917 66.57800 -9.87600 976.30 0.84 300234066438870 2021 20 00 87.8333 87.8333 66.58400 -9.88400 976.40 0.84 300234066438870 2021 21 00 87.8750 87.8750 66.59100 -9.88600 976.40 0.83 300234066438870 2021 22 00 87.9167 87.9167 66.59900 -9.88000 976.10 0.83 300234066438870 2021 23 00 87.9583 87.9583 66.60300 -9.87100 976.10 0.83 300234066438870 2021 00 00 88.0000 88.0000 66.60400 -9.85700 976.10 0.82 300234066438870 2021 01 00 88.0417 88.0417 66.60200 -9.84300 975.70 0.82 300234066438870 2021 02 00 88.0833 88.0833 66.59700 -9.83100 975.40 0.82 300234066438870 2021 03 00 88.1250 88.1250 66.59200 -9.82600 975.20 0.81 300234066438870 2021 04 00 88.1667 88.1667 66.58600 -9.82400 975.50 0.80 300234066438870 2021 05 00 88.2083 88.2083 66.58200 -9.82600 975.70 0.80 300234066438870 2021 06 00 88.2500 88.2500 66.57700 -9.83300 975.70 0.80 300234066438870 2021 07 00 88.2917 88.2917 66.57700 -9.84600 976.20 0.80 300234066438870 2021 08 00 88.3333 88.3333 66.58000 -9.85900 976.80 0.80 300234066438870 2021 09 00 88.3750 88.3750 66.58500 -9.86600 977.60 0.80 300234066438870 2021 10 00 88.4167 88.4167 66.59100 -9.86500 978.40 0.82 300234066438870 2021 11 00 88.4583 88.4583 66.59400 -9.85900 979.50 0.83 300234066438870 2021 12 00 88.5000 88.5000 66.59400 -9.84700 980.90 0.84 300234066438870 2021 13 00 88.5417 88.5417 66.59200 -9.83300 982.40 0.86 300234066438870 2021 14 00 88.5833 88.5833 66.58600 -9.81900 983.90 0.87 300234066438870 2021 15 00 88.6250 88.6250 66.57700 -9.80900 985.30 0.86 300234066438870 2021 16 00 88.6667 88.6667 66.56600 -9.80300 987.30 0.87 300234066438870 2021 17 00 88.7083 88.7083 66.55400 -9.80300 989.90 0.86 300234066438870 2021 18 00 88.7500 88.7500 66.54500 -9.80500 992.40 0.86 300234066438870 2021 19 00 88.7917 88.7917 66.53800 -9.81000 995.20 0.86 300234066438870 2021 20 00 88.8333 88.8333 66.53500 -9.81700 997.60 0.86 300234066438870 2021 21 00 88.8750 88.8750 66.53400 -9.82100 999.60 0.85 300234066438870 2021 22 00 88.9167 88.9167 66.53500 -9.81800 1001.10 0.84 300234066438870 2021 23 00 88.9583 88.9583 66.53400 -9.81000 1002.80 0.84 300234066438870 2021 00 00 89.0000 89.0000 66.53200 -9.80200 1004.40 0.83 300234066438870 2021 01 00 89.0417 89.0417 66.52700 -9.79400 1005.70 0.83 300234066438870 2021 02 00 89.0833 89.0833 66.52200 -9.78600 1007.00 0.83 300234066438870 2021 03 00 89.1250 89.1250 66.51500 -9.77800 1007.70 0.82 300234066438870 2021 04 00 89.1667 89.1667 66.50600 -9.77200 1008.70 0.82 300234066438870 2021 05 00 89.2083 89.2083 66.49900 -9.77100 1009.50 0.82 300234066438870 2021 06 00 89.2500 89.2500 66.49200 -9.76600 1010.70 0.82 300234066438870 2021 07 00 89.2917 89.2917 66.48800 -9.76400 1012.50 0.81 300234066438870 2021 08 00 89.3333 89.3333 66.48500 -9.76000 1013.60 0.82 300234066438870 2021 09 00 89.3750 89.3750 66.48300 -9.75600 1014.10 0.83 300234066438870 2021 10 00 89.4167 89.4167 66.48100 -9.75400 1015.10 0.83 300234066438870 2021 11 00 89.4583 89.4583 66.48000 -9.75000 1015.90 0.83 300234066438870 2021 12 00 89.5000 89.5000 66.47800 -9.74300 1017.10 0.84 300234066438870 2021 13 00 89.5417 89.5417 66.47500 -9.73800 1018.10 0.83 300234066438870 2021 14 00 89.5833 89.5833 66.47100 -9.73200 1019.00 0.84 300234066438870 2021 15 00 89.6250 89.6250 66.46800 -9.72600 1019.80 0.84 300234066438870 2021 16 00 89.6667 89.6667 66.46400 -9.71800 1020.40 0.83 300234066438870 2021 17 00 89.7083 89.7083 66.46100 -9.71100 1020.90 0.83 300234066438870 2021 18 00 89.7500 89.7500 66.45800 -9.70200 1021.40 0.82 300234066438870 2021 19 00 89.7917 89.7917 66.45700 -9.69300 1022.00 0.82 300234066438870 2021 20 00 89.8333 89.8333 66.45600 -9.68400 1022.70 0.81 300234066438870 2021 21 00 89.8750 89.8750 66.45600 -9.67500 1023.20 0.81 300234066438870 2021 22 00 89.9167 89.9167 66.45500 -9.67000 1023.40 0.81 300234066438870 2021 23 00 89.9583 89.9583 66.45600 -9.66700 1024.10 0.81 300234066438870 2021 00 00 90.0000 90.0000 66.45600 -9.66400 1024.70 0.80 300234066438870 2021 01 00 90.0417 90.0417 66.45600 -9.66100 1025.30 0.78 300234066438870 2021 02 00 90.0833 90.0833 66.45600 -9.65700 1026.10 0.79 300234066438870 2021 03 00 90.1250 90.1250 66.45600 -9.65400 1026.50 0.79 300234066438870 2021 04 00 90.1667 90.1667 66.45500 -9.65000 1026.90 0.79 300234066438870 2021 05 00 90.2083 90.2083 66.45400 -9.64100 1027.60 0.78 300234066438870 2021 06 00 90.2500 90.2500 66.45300 -9.63300 1028.00 0.79 300234066438870 2021 07 00 90.2917 90.2917 66.45300 -9.62700 1028.00 0.78 300234066438870 2021 08 00 90.3333 90.3333 66.45300 -9.61900 1028.50 0.78 300234066438870 2021 09 00 90.3750 90.3750 66.45500 -9.61100 1028.60 0.80 300234066438870 2021 10 00 90.4167 90.4167 66.45600 -9.60400 1028.60 0.81 300234066438870 2021 11 00 90.4583 90.4583 66.45800 -9.59800 1028.30 0.82 300234066438870 2021 12 00 90.5000 90.5000 66.45900 -9.59500 1028.20 0.82 300234066438870 2021 13 00 90.5417 90.5417 66.45900 -9.59400 1027.80 0.83 300234066438870 2021 14 00 90.5833 90.5833 66.46000 -9.59200 1027.10 0.84 300234066438870 2021 15 00 90.6250 90.6250 66.46000 -9.58900 1026.60 0.86 300234066438870 2021 16 00 90.6667 90.6667 66.46000 -9.58200 1025.70 0.84 300234066438870 2021 17 00 90.7083 90.7083 66.46000 -9.57200 1025.20 0.83 300234066438870 2021 18 00 90.7500 90.7500 66.45900 -9.56100 1023.80 0.84 300234066438870 2021 19 00 90.7917 90.7917 66.45900 -9.55300 1023.10 0.83 300234066438870 2021 20 00 90.8333 90.8333 66.45900 -9.54100 1023.10 0.83 300234066438870 2021 21 00 90.8750 90.8750 66.46100 -9.53200 1022.40 0.83 300234066438870 2021 22 00 90.9167 90.9167 66.46200 -9.52500 1021.20 0.83 300234066438870 2021 23 00 90.9583 90.9583 66.46300 -9.51900 1020.50 0.83 300234066438870 2021 00 00 91.0000 91.0000 66.46300 -9.51600 1020.20 0.83 300234066438870 2021 01 00 91.0417 91.0417 66.46500 -9.51500 1019.60 0.83 300234066438870 2021 02 00 91.0833 91.0833 66.46600 -9.51100 1019.50 0.83 300234066438870 2021 03 00 91.1250 91.1250 66.46700 -9.50700 1019.30 0.83 300234066438870 2021 04 00 91.1667 91.1667 66.46600 -9.50200 1019.30 0.83 300234066438870 2021 05 00 91.2083 91.2083 66.46400 -9.49400 1019.40 0.84 300234066438870 2021 06 00 91.2500 91.2500 66.46100 -9.48400 1019.80 0.86 300234066438870 2021 07 00 91.2917 91.2917 66.45900 -9.47300 1020.00 0.84 300234066438870 2021 08 00 91.3333 91.3333 66.45700 -9.46400 1020.70 0.90 300234066438870 2021 09 00 91.3750 91.3750 66.45700 -9.45700 1021.20 0.92 300234066438870 2021 10 00 91.4167 91.4167 66.45800 -9.44700 1021.70 0.97 300234066438870 2021 12 00 91.5000 91.5000 66.45900 -9.43200 1022.90 1.09 300234066438870 2021 13 00 91.5417 91.5417 66.45900 -9.42600 1023.20 1.12 300234066438870 2021 14 00 91.5833 91.5833 66.45700 -9.41900 1023.80 1.15 300234066438870 2021 15 00 91.6250 91.6250 66.45500 -9.41600 1024.90 1.16 300234066438870 2021 16 00 91.6667 91.6667 66.45400 -9.41100 1025.00 1.17 300234066438870 2021 17 00 91.7083 91.7083 66.45100 -9.40300 1026.20 1.17 300234066438870 2021 18 00 91.7500 91.7500 66.44800 -9.39700 1027.10 1.17 300234066438870 2021 19 00 91.7917 91.7917 66.44600 -9.39100 1028.10 1.16 300234066438870 2021 20 00 91.8333 91.8333 66.44500 -9.38300 1028.80 1.16 300234066438870 2021 21 00 91.8750 91.8750 66.44500 -9.37400 1030.30 1.16 300234066438870 2021 22 00 91.9167 91.9167 66.44500 -9.36400 1031.00 1.16 300234066438870 2021 23 00 91.9583 91.9583 66.44700 -9.35700 1031.40 1.15 300234066438870 2021 00 00 92.0000 92.0000 66.45000 -9.34600 1031.40 1.14 300234066438870 2021 01 00 92.0417 92.0417 66.45200 -9.33600 1031.80 1.14 300234066438870 2021 02 00 92.0833 92.0833 66.45200 -9.32400 1032.10 1.15 300234066438870 2021 03 00 92.1250 92.1250 66.45000 -9.31400 1032.00 1.14 300234066438870 2021 04 00 92.1667 92.1667 66.44800 -9.30800 1031.80 1.15 300234066438870 2021 05 00 92.2083 92.2083 66.44700 -9.30000 1031.60 1.15 300234066438870 2021 06 00 92.2500 92.2500 66.44700 -9.29300 1031.10 1.16 300234066438870 2021 07 00 92.2917 92.2917 66.44700 -9.28200 1031.50 1.16 300234066438870 2021 08 00 92.3333 92.3333 66.44900 -9.27200 1031.20 1.16 300234066438870 2021 09 00 92.3750 92.3750 66.45100 -9.25800 1031.00 1.16 300234066438870 2021 10 00 92.4167 92.4167 66.45200 -9.23900 1030.90 1.17 300234066438870 2021 11 00 92.4583 92.4583 66.45300 -9.22400 1030.40 1.17 300234066438870 2021 12 00 92.5000 92.5000 66.45300 -9.21000 1029.90 1.20 300234066438870 2021 13 00 92.5417 92.5417 66.45100 -9.19900 1029.30 1.21 300234066438870 2021 14 00 92.5833 92.5833 66.45000 -9.19600 1029.20 1.22 300234066438870 2021 15 00 92.6250 92.6250 66.44900 -9.19000 1028.80 1.23 300234066438870 2021 16 00 92.6667 92.6667 66.44800 -9.18200 1027.80 1.27 300234066438870 2021 17 00 92.7083 92.7083 66.44700 -9.17400 1027.60 1.26 300234066438870 2021 18 00 92.7500 92.7500 66.44700 -9.16900 1026.80 1.25 300234066438870 2021 19 00 92.7917 92.7917 66.44700 -9.15800 1026.60 1.23 300234066438870 2021 20 00 92.8333 92.8333 66.44600 -9.14500 1026.20 1.24 300234066438870 2021 21 00 92.8750 92.8750 66.44600 -9.13400 1025.20 1.23 300234066438870 2021 22 00 92.9167 92.9167 66.44600 -9.12200 1024.50 1.21 300234066438870 2021 23 00 92.9583 92.9583 66.44800 -9.11100 1023.60 1.20 300234066438870 2021 00 00 93.0000 93.0000 66.44800 -9.09400 1022.50 1.18 300234066438870 2021 01 00 93.0417 93.0417 66.44900 -9.07600 1021.30 1.17 300234066438870 2021 02 00 93.0833 93.0833 66.44800 -9.06100 1020.90 1.16 300234066438870 2021 03 00 93.1250 93.1250 66.44600 -9.04900 1019.50 1.15 300234066438870 2021 04 00 93.1667 93.1667 66.44200 -9.03700 1019.40 1.13 300234066438870 2021 05 00 93.2083 93.2083 66.43700 -9.03000 1019.20 1.12 300234066438870 2021 06 00 93.2500 93.2500 66.43300 -9.02000 1018.90 1.12 300234066438870 2021 07 00 93.2917 93.2917 66.42900 -9.01100 1018.60 1.12 300234066438870 2021 08 00 93.3333 93.3333 66.42600 -9.00400 1018.10 1.12 300234066438870 2021 09 00 93.3750 93.3750 66.42300 -8.99400 1017.20 1.13 300234066438870 2021 10 00 93.4167 93.4167 66.42200 -8.97900 1016.30 1.15 300234066438870 2021 11 00 93.4583 93.4583 66.42100 -8.96500 1015.10 1.15 300234066438870 2021 12 00 93.5000 93.5000 66.42000 -8.94800 1014.10 1.17 300234066438870 2021 13 00 93.5417 93.5417 66.41800 -8.93300 1012.70 1.14 300234066438870 2021 14 00 93.5833 93.5833 66.41400 -8.92000 1011.10 1.15 300234066438870 2021 15 00 93.6250 93.6250 66.41000 -8.90600 1009.70 1.13 300234066438870 2021 16 00 93.6667 93.6667 66.40500 -8.89800 1008.10 1.14 300234066438870 2021 17 00 93.7083 93.7083 66.40000 -8.88900 1006.60 1.10 300234066438870 2021 18 00 93.7500 93.7500 66.39500 -8.87500 1006.00 1.06 300234066438870 2021 19 00 93.7917 93.7917 66.38900 -8.85900 1004.50 1.04 300234066438870 2021 20 00 93.8333 93.8333 66.38200 -8.84400 1003.20 0.96 300234066438870 2021 21 00 93.8750 93.8750 66.37600 -8.83500 1002.30 0.94 300234066438870 2021 22 00 93.9167 93.9167 66.36900 -8.82700 1001.70 0.92 300234066438870 2021 23 00 93.9583 93.9583 66.36200 -8.82400 1001.40 0.91 300234066438870 2021 00 00 94.0000 94.0000 66.35500 -8.82100 1001.90 0.96 300234066438870 2021 01 00 94.0417 94.0417 66.35100 -8.82700 1002.70 0.99 300234066438870 2021 02 00 94.0833 94.0833 66.34500 -8.82800 1003.40 0.99 300234066438870 2021 03 00 94.1250 94.1250 66.34000 -8.83100 1004.10 1.05 300234066438870 2021 04 00 94.1667 94.1667 66.33300 -8.82900 1005.00 1.01 300234066438870 2021 05 00 94.2083 94.2083 66.32700 -8.82900 1005.90 1.01 300234066438870 2021 06 00 94.2500 94.2500 66.32400 -8.82900 1006.70 0.97 300234066438870 2021 07 00 94.2917 94.2917 66.31600 -8.81900 1007.50 0.96 300234066438870 2021 08 00 94.3333 94.3333 66.30700 -8.81100 1008.50 0.95 300234066438870 2021 09 00 94.3750 94.3750 66.29700 -8.80200 1009.20 0.92 300234066438870 2021 10 00 94.4167 94.4167 66.28800 -8.78800 1008.90 0.90 300234066438870 2021 12 00 94.5000 94.5000 66.26600 -8.76700 1009.40 0.95 300234066438870 2021 13 00 94.5417 94.5417 66.25500 -8.76100 1009.70 0.97 300234066438870 2021 14 00 94.5833 94.5833 66.24400 -8.76500 1010.30 0.99 300234066438870 2021 15 00 94.6250 94.6250 66.23300 -8.77000 1010.70 1.00 300234066438870 2021 16 00 94.6667 94.6667 66.22400 -8.77400 1011.00 1.01 300234066438870 2021 17 00 94.7083 94.7083 66.21700 -8.77100 1011.70 1.00 300234066438870 2021 18 00 94.7500 94.7500 66.20600 -8.76100 1012.60 0.96 300234066438870 2021 19 00 94.7917 94.7917 66.19200 -8.75400 1013.50 0.95 300234066438870 2021 20 00 94.8333 94.8333 66.17600 -8.74900 1013.90 0.93 300234066438870 2021 21 00 94.8750 94.8750 66.16500 -8.75600 1014.00 0.92 300234066438870 2021 22 00 94.9167 94.9167 66.15600 -8.75500 1014.20 0.93 300234066438870 2021 23 00 94.9583 94.9583 66.14500 -8.74700 1014.70 0.93 300234066438870 2021 00 00 95.0000 95.0000 66.13100 -8.74100 1015.50 0.92 300234066438870 2021 01 00 95.0417 95.0417 66.11800 -8.73700 1016.80 0.90 300234066438870 2021 02 00 95.0833 95.0833 66.10000 -8.73200 1018.10 0.87 300234066438870 2021 03 00 95.1250 95.1250 66.08400 -8.73700 1018.80 0.84 300234066438870 2021 04 00 95.1667 95.1667 66.07000 -8.75300 1019.90 0.82 300234066438870 2021 05 00 95.2083 95.2083 66.06400 -8.77100 1020.00 0.83 300234066438870 2021 06 00 95.2500 95.2500 66.05800 -8.77800 1021.30 0.87 300234066438870 2021 07 00 95.2917 95.2917 66.05100 -8.77100 1021.00 0.93 300234066438870 2021 08 00 95.3333 95.3333 66.04100 -8.76200 1021.00 1.01 300234066438870 2021 09 00 95.3750 95.3750 66.03100 -8.75800 1020.90 1.09 300234066438870 2021 10 00 95.4167 95.4167 66.01500 -8.75000 1021.40 1.13 300234066438870 2021 11 00 95.4583 95.4583 66.00100 -8.74500 1021.50 1.16 300234066438870 2021 12 00 95.5000 95.5000 65.98800 -8.74200 1021.70 1.19 300234066438870 2021 13 00 95.5417 95.5417 65.97600 -8.74500 1022.10 1.23 300234066438870 2021 14 00 95.5833 95.5833 65.96600 -8.74700 1022.80 1.29 300234066438870 2021 15 00 95.6250 95.6250 65.96100 -8.75200 1023.60 1.36 300234066438870 2021 16 00 95.6667 95.6667 65.95700 -8.75200 1023.90 1.42 300234066438870 2021 17 00 95.7083 95.7083 65.95000 -8.75100 1023.60 1.45 300234066438870 2021 18 00 95.7500 95.7500 65.94100 -8.75200 1024.10 1.46 300234066438870 2021 19 00 95.7917 95.7917 65.93300 -8.75300 1024.30 1.46 300234066438870 2021 20 00 95.8333 95.8333 65.92300 -8.75600 1024.30 1.45 300234066438870 2021 21 00 95.8750 95.8750 65.91400 -8.75600 1024.10 1.45 300234066438870 2021 22 00 95.9167 95.9167 65.90500 -8.75400 1023.80 1.45 300234066438870 2021 23 00 95.9583 95.9583 65.89600 -8.75000 1023.50 1.44 300234066438870 2021 00 00 96.0000 96.0000 65.89100 -8.75100 1023.30 1.40 300234066438870 2021 01 00 96.0417 96.0417 65.88600 -8.74600 1023.40 1.38 300234066438870 2021 02 00 96.0833 96.0833 65.88100 -8.74100 1023.40 1.36 300234066438870 2021 03 00 96.1250 96.1250 65.87900 -8.73300 1023.50 1.36 300234066438870 2021 04 00 96.1667 96.1667 65.87200 -8.72600 1023.50 1.36 300234066438870 2021 05 00 96.2083 96.2083 65.86300 -8.72100 1023.80 1.36 300234066438870 2021 06 00 96.2500 96.2500 65.85500 -8.72300 1023.90 1.34 300234066438870 2021 07 00 96.2917 96.2917 65.84600 -8.72900 1024.00 1.32 300234066438870 2021 08 00 96.3333 96.3333 65.84000 -8.73700 1024.30 1.31 300234066438870 2021 09 00 96.3750 96.3750 65.83500 -8.74600 1024.50 1.31 300234066438870 2021 10 00 96.4167 96.4167 65.83200 -8.75200 1024.50 1.30 300234066438870 2021 12 00 96.5000 96.5000 65.83200 -8.74600 1025.10 1.29 300234066438870 2021 13 00 96.5417 96.5417 65.83000 -8.74000 1025.10 1.31 300234066438870 2021 14 00 96.5833 96.5833 65.82700 -8.73600 1025.20 1.30 300234066438870 2021 15 00 96.6250 96.6250 65.82400 -8.72900 1025.20 1.30 300234066438870 2021 16 00 96.6667 96.6667 65.82000 -8.72200 1025.00 1.28 300234066438870 2021 17 00 96.7083 96.7083 65.81600 -8.71700 1024.80 1.27 300234066438870 2021 18 00 96.7500 96.7500 65.81300 -8.71700 1024.70 1.26 300234066438870 2021 19 00 96.7917 96.7917 65.80800 -8.71700 1024.60 1.24 300234066438870 2021 20 00 96.8333 96.8333 65.80500 -8.72200 1024.10 1.23 300234066438870 2021 21 00 96.8750 96.8750 65.80500 -8.72900 1023.90 1.22 300234066438870 2021 22 00 96.9167 96.9167 65.80600 -8.73300 1023.50 1.22 300234066438870 2021 23 00 96.9583 96.9583 65.80800 -8.73200 1023.20 1.20 300234066438870 2021 00 00 97.0000 97.0000 65.80800 -8.72500 1022.80 1.17 300234066438870 2021 01 00 97.0417 97.0417 65.80900 -8.71800 1022.30 1.17 300234066438870 2021 02 00 97.0833 97.0833 65.80800 -8.71000 1021.90 1.16 300234066438870 2021 03 00 97.1250 97.1250 65.80900 -8.69700 1021.40 1.18 300234066438870 2021 04 00 97.1667 97.1667 65.80700 -8.68700 1021.10 1.16 300234066438870 2021 05 00 97.2083 97.2083 65.80500 -8.67700 1020.70 1.16 300234066438870 2021 06 00 97.2500 97.2500 65.80300 -8.67000 1020.10 1.17 300234066438870 2021 07 00 97.2917 97.2917 65.80200 -8.66400 1019.90 1.16 300234066438870 2021 08 00 97.3333 97.3333 65.80000 -8.65800 1019.50 1.16 300234066438870 2021 09 00 97.3750 97.3750 65.79900 -8.65300 1019.00 1.16 300234066438870 2021 10 00 97.4167 97.4167 65.79700 -8.64800 1018.50 1.16 300234066438870 2021 11 00 97.4583 97.4583 65.79800 -8.64600 1018.20 1.17 300234066438870 2021 12 00 97.5000 97.5000 65.79800 -8.64100 1017.80 1.18 300234066438870 2021 13 00 97.5417 97.5417 65.79700 -8.63100 1017.10 1.17 300234066438870 2021 14 00 97.5833 97.5833 65.79600 -8.62100 1016.40 1.18 300234066438870 2021 15 00 97.6250 97.6250 65.79600 -8.61000 1015.40 1.18 300234066438870 2021 16 00 97.6667 97.6667 65.79600 -8.59900 1014.60 1.17 300234066438870 2021 17 00 97.7083 97.7083 65.79500 -8.58700 1014.20 1.17 300234066438870 2021 18 00 97.7500 97.7500 65.79400 -8.57900 1013.60 1.16 300234066438870 2021 19 00 97.7917 97.7917 65.79400 -8.56800 1012.90 1.16 300234066438870 2021 20 00 97.8333 97.8333 65.79100 -8.56000 1012.20 1.16 300234066438870 2021 21 00 97.8750 97.8750 65.78700 -8.55400 1011.60 1.15 300234066438870 2021 22 00 97.9167 97.9167 65.78300 -8.55300 1010.90 1.14 300234066438870 2021 23 00 97.9583 97.9583 65.78000 -8.55500 1010.40 1.15 300234066438870 2021 00 00 98.0000 98.0000 65.77700 -8.55800 1009.70 1.15 300234066438870 2021 01 00 98.0417 98.0417 65.77500 -8.55700 1009.40 1.13 300234066438870 2021 02 00 98.0833 98.0833 65.77200 -8.55200 1008.90 1.15 300234066438870 2021 03 00 98.1250 98.1250 65.77000 -8.54700 1008.30 1.15 300234066438870 2021 04 00 98.1667 98.1667 65.76700 -8.54600 1007.80 1.16 300234066438870 2021 05 00 98.2083 98.2083 65.76400 -8.54500 1007.60 1.17 300234066438870 2021 06 00 98.2500 98.2500 65.76200 -8.54100 1007.40 1.15 300234066438870 2021 07 00 98.2917 98.2917 65.76100 -8.53400 1007.60 1.12 300234066438870 2021 08 00 98.3333 98.3333 65.75700 -8.52800 1007.20 1.10 300234066438870 2021 09 00 98.3750 98.3750 65.75100 -8.52700 1007.30 1.09 300234066438870 2021 10 00 98.4167 98.4167 65.74400 -8.52800 1007.20 1.10 300234066438870 2021 12 00 98.5000 98.5000 65.73500 -8.54200 1006.40 1.11 300234066438870 2021 13 00 98.5417 98.5417 65.73000 -8.55400 1006.20 1.11 300234066438870 2021 14 00 98.5833 98.5833 65.72800 -8.56300 1005.70 1.10 300234066438870 2021 15 00 98.6250 98.6250 65.72600 -8.57400 1005.10 1.11 300234066438870 2021 16 00 98.6667 98.6667 65.72600 -8.57600 1004.90 1.11 300234066438870 2021 17 00 98.7083 98.7083 65.72700 -8.57400 1004.70 1.12 300234066438870 2021 18 00 98.7500 98.7500 65.72600 -8.56900 1004.50 1.10 300234066438870 2021 19 00 98.7917 98.7917 65.72100 -8.56800 1004.40 1.10 300234066438870 2021 20 00 98.8333 98.8333 65.71300 -8.57200 1004.70 1.08 300234066438870 2021 21 00 98.8750 98.8750 65.70700 -8.58400 1005.00 1.07 300234066438870 2021 22 00 98.9167 98.9167 65.70300 -8.59900 1005.40 1.07 300234066438870 2021 23 00 98.9583 98.9583 65.69800 -8.61700 1005.80 1.04 300234066438870 2021 00 00 99.0000 99.0000 65.69600 -8.63800 1006.20 1.02 300234066438870 2021 01 00 99.0417 99.0417 65.69300 -8.65300 1006.60 1.00 300234066438870 2021 02 00 99.0833 99.0833 65.69000 -8.66400 1006.60 1.00 300234066438870 2021 03 00 99.1250 99.1250 65.68700 -8.67600 1006.80 0.98 300234066438870 2021 04 00 99.1667 99.1667 65.68400 -8.68300 1007.30 1.00 300234066438870 2021 05 00 99.2083 99.2083 65.68000 -8.68200 1007.40 1.01 300234066438870 2021 06 00 99.2500 99.2500 65.67300 -8.67600 1008.10 1.00 300234066438870 2021 07 00 99.2917 99.2917 65.66400 -8.67800 1008.60 0.97 300234066438870 2021 08 00 99.3333 99.3333 65.65700 -8.68800 1009.30 0.96 300234066438870 2021 09 00 99.3750 99.3750 65.65400 -8.70200 1009.60 0.95 300234066438870 2021 10 00 99.4167 99.4167 65.65300 -8.71900 1010.30 0.97 300234066438870 2021 11 00 99.4583 99.4583 65.65300 -8.73300 1010.80 0.96 300234066438870 2021 12 00 99.5000 99.5000 65.65100 -8.74300 1011.10 0.94 300234066438870 2021 13 00 99.5417 99.5417 65.64900 -8.75000 1011.40 0.94 300234066438870 2021 14 00 99.5833 99.5833 65.64400 -8.75400 1012.00 0.91 300234066438870 2021 15 00 99.6250 99.6250 65.64100 -8.75500 1012.20 0.90 300234066438870 2021 16 00 99.6667 99.6667 65.63500 -8.75800 1012.50 0.88 300234066438870 2021 17 00 99.7083 99.7083 65.63000 -8.76000 1012.60 0.87 300234066438870 2021 18 00 99.7500 99.7500 65.62400 -8.76600 1012.80 0.86 300234066438870 2021 19 00 99.7917 99.7917 65.62200 -8.77700 1013.10 0.88 300234066438870 2021 20 00 99.8333 99.8333 65.62300 -8.79200 1013.60 0.94 300234066438870 2021 21 00 99.8750 99.8750 65.62400 -8.80300 1013.70 0.92 300234066438870 2021 22 00 99.9167 99.9167 65.62600 -8.81100 1013.80 0.93 300234066438870 2021 23 00 99.9583 99.9583 65.63000 -8.81400 1014.10 0.84 300234066438870 2021 00 00 100.0000 100.0000 65.63000 -8.81500 1014.40 0.86 300234066438870 2021 01 00 100.0417 100.0417 65.62800 -8.81100 1014.90 0.88 300234066438870 2021 02 00 100.0833 100.0833 65.62100 -8.80900 1015.10 0.86 300234066438870 2021 03 00 100.1250 100.1250 65.61200 -8.81000 1015.30 0.86 300234066438870 2021 04 00 100.1667 100.1667 65.60200 -8.81600 1015.50 0.84 300234066438870 2021 05 00 100.2083 100.2083 65.59700 -8.82600 1015.70 0.85 300234066438870 2021 06 00 100.2500 100.2500 65.59600 -8.84300 1016.00 0.84 300234066438870 2021 07 00 100.2917 100.2917 65.60000 -8.85900 1016.40 0.84 300234066438870 2021 08 00 100.3333 100.3333 65.60700 -8.87000 1016.60 0.83 300234066438870 2021 09 00 100.3750 100.3750 65.61500 -8.87600 1016.80 0.83 300234066438870 2021 10 00 100.4167 100.4167 65.62200 -8.87600 1017.10 0.83 300234066438870 2021 11 00 100.4583 100.4583 65.62500 -8.86900 1017.50 0.85 300234066438870 2021 13 00 100.5417 100.5417 65.61800 -8.86000 1018.30 0.86 300234066438870 2021 14 00 100.5833 100.5833 65.61000 -8.86300 1018.60 0.87 300234066438870 2021 15 00 100.6250 100.6250 65.60200 -8.87100 1018.80 0.86 300234066438870 2021 16 00 100.6667 100.6667 65.59900 -8.88100 1018.90 0.86 300234066438870 2021 17 00 100.7083 100.7083 65.59700 -8.89100 1019.10 0.87 300234066438870 2021 18 00 100.7500 100.7500 65.60000 -8.90100 1019.30 0.88 300234066438870 2021 19 00 100.7917 100.7917 65.60600 -8.90100 1019.60 0.96 300234066438870 2021 20 00 100.8333 100.8333 65.60900 -8.89700 1020.20 0.98 300234066438870 2021 21 00 100.8750 100.8750 65.61300 -8.89300 1020.30 0.97 300234066438870 2021 22 00 100.9167 100.9167 65.61400 -8.88600 1020.50 0.97 300234066438870 2021 23 00 100.9583 100.9583 65.61400 -8.88000 1020.80 0.94 300234066438870 2021 00 00 101.0000 101.0000 65.61200 -8.87600 1021.00 0.93 300234066438870 2021 01 00 101.0417 101.0417 65.60900 -8.87600 1021.10 0.94 300234066438870 2021 02 00 101.0833 101.0833 65.60500 -8.87900 1021.20 0.93 300234066438870 2021 03 00 101.1250 101.1250 65.60100 -8.88400 1021.30 0.94 300234066438870 2021 04 00 101.1667 101.1667 65.60100 -8.88800 1021.40 1.00 300234066438870 2021 05 00 101.2083 101.2083 65.60300 -8.88800 1021.70 1.02 300234066438870 2021 06 00 101.2500 101.2500 65.60600 -8.88600 1022.00 1.00 300234066438870 2021 07 00 101.2917 101.2917 65.61000 -8.88100 1022.50 0.99 300234066438870 2021 08 00 101.3333 101.3333 65.61400 -8.87100 1022.70 0.99 300234066438870 2021 09 00 101.3750 101.3750 65.61700 -8.86400 1023.10 1.06 300234066438870 2021 10 00 101.4167 101.4167 65.61900 -8.85700 1023.50 1.11 300234066438870 2021 11 00 101.4583 101.4583 65.62000 -8.85000 1023.90 1.12 300234066438870 2021 13 00 101.5417 101.5417 65.61700 -8.84400 1024.90 1.25 300234066438870 2021 14 00 101.5833 101.5833 65.61300 -8.84500 1025.10 1.12 300234066438870 2021 15 00 101.6250 101.6250 65.60900 -8.84600 1025.50 1.27 300234066438870 2021 16 00 101.6667 101.6667 65.60700 -8.85100 1025.70 1.17 300234066438870 2021 17 00 101.7083 101.7083 65.60700 -8.85400 1025.90 1.30 300234066438870 2021 18 00 101.7500 101.7500 65.60800 -8.84900 1026.40 1.27 300234066438870 2021 19 00 101.7917 101.7917 65.61000 -8.84100 1026.90 1.23 300234066438870 2021 20 00 101.8333 101.8333 65.61100 -8.83600 1027.80 1.21 300234066438870 2021 21 00 101.8750 101.8750 65.61200 -8.83100 1028.20 1.19 300234066438870 2021 22 00 101.9167 101.9167 65.61300 -8.82700 1028.40 1.17 300234066438870 2021 23 00 101.9583 101.9583 65.61200 -8.82500 1028.90 1.13 300234066438870 2021 00 00 102.0000 102.0000 65.61100 -8.82200 1029.40 1.08 300234066438870 2021 01 00 102.0417 102.0417 65.60800 -8.82400 1029.50 1.09 300234066438870 2021 02 00 102.0833 102.0833 65.60300 -8.82900 1029.50 1.13 300234066438870 2021 03 00 102.1250 102.1250 65.59900 -8.83300 1029.70 1.15 300234066438870 2021 04 00 102.1667 102.1667 65.59500 -8.83500 1029.60 1.15 300234066438870 2021 05 00 102.2083 102.2083 65.59100 -8.83500 1029.80 1.14 300234066438870 2021 06 00 102.2500 102.2500 65.58900 -8.83400 1029.90 1.11 300234066438870 2021 07 00 102.2917 102.2917 65.58800 -8.83100 1030.50 1.08 300234066438870 2021 08 00 102.3333 102.3333 65.58700 -8.82700 1030.50 1.10 300234066438870 2021 09 00 102.3750 102.3750 65.58500 -8.81900 1030.70 1.12 300234066438870 2021 10 00 102.4167 102.4167 65.58100 -8.81300 1030.80 1.32 300234066438870 2021 11 00 102.4583 102.4583 65.57700 -8.81000 1030.90 1.38 300234066438870 2021 12 00 102.5000 102.5000 65.56900 -8.81400 1031.00 1.56 300234066438870 2021 13 00 102.5417 102.5417 65.56000 -8.82100 1030.80 1.58 300234066438870 2021 14 00 102.5833 102.5833 65.55300 -8.82500 1030.70 1.66 300234066438870 2021 15 00 102.6250 102.6250 65.54600 -8.82700 1030.20 1.71 300234066438870 2021 16 00 102.6667 102.6667 65.54000 -8.82200 1030.10 1.70 300234066438870 2021 17 00 102.7083 102.7083 65.53400 -8.81700 1029.90 1.66 300234066438870 2021 18 00 102.7500 102.7500 65.52800 -8.80800 1029.50 1.55 300234066438870 2021 19 00 102.7917 102.7917 65.52300 -8.79800 1029.30 1.47 300234066438870 2021 20 00 102.8333 102.8333 65.52000 -8.78800 1029.00 1.50 300234066438870 2021 21 00 102.8750 102.8750 65.51900 -8.77700 1029.00 1.39 300234066438870 2021 22 00 102.9167 102.9167 65.52000 -8.77100 1028.40 1.24 300234066438870 2021 23 00 102.9583 102.9583 65.52000 -8.76300 1027.90 1.20 300234066438870 2021 00 00 103.0000 103.0000 65.51900 -8.75700 1027.40 1.13 300234066438870 2021 01 00 103.0417 103.0417 65.51700 -8.74800 1026.90 1.10 300234066438870 2021 02 00 103.0833 103.0833 65.51100 -8.73800 1026.40 1.09 300234066438870 2021 03 00 103.1250 103.1250 65.50600 -8.72900 1025.80 1.08 300234066438870 2021 04 00 103.1667 103.1667 65.50000 -8.72300 1025.50 1.09 300234066438870 2021 05 00 103.2083 103.2083 65.49800 -8.72000 1025.40 1.08 300234066438870 2021 06 00 103.2500 103.2500 65.49800 -8.71900 1025.60 1.07 300234066438870 2021 07 00 103.2917 103.2917 65.50100 -8.71700 1025.50 1.06 300234066438870 2021 08 00 103.3333 103.3333 65.50500 -8.71400 1026.00 1.11 300234066438870 2021 09 00 103.3750 103.3750 65.50800 -8.71300 1026.10 1.16 300234066438870 2021 10 00 103.4167 103.4167 65.51300 -8.70100 1026.00 1.21 300234066438870 2021 11 00 103.4583 103.4583 65.51600 -8.68500 1026.10 1.27 300234066438870 2021 12 00 103.5000 103.5000 65.51600 -8.66800 1026.20 1.31 300234066438870 2021 13 00 103.5417 103.5417 65.51400 -8.65800 1026.50 1.33 300234066438870 2021 14 00 103.5833 103.5833 65.51200 -8.65500 1026.50 1.26 300234066438870 2021 15 00 103.6250 103.6250 65.51200 -8.65600 1026.40 1.26 300234066438870 2021 16 00 103.6667 103.6667 65.51100 -8.66300 1026.30 1.28 300234066438870 2021 17 00 103.7083 103.7083 65.51200 -8.67300 1026.10 1.24 300234066438870 2021 18 00 103.7500 103.7500 65.51300 -8.68300 1026.00 1.44 300234066438870 2021 19 00 103.7917 103.7917 65.51700 -8.69200 1026.00 1.37 300234066438870 2021 20 00 103.8333 103.8333 65.52400 -8.69800 1025.80 1.41 300234066438870 2021 21 00 103.8750 103.8750 65.53100 -8.69800 1025.50 1.30 300234066438870 2021 22 00 103.9167 103.9167 65.53700 -8.69500 1025.10 1.41 300234066438870 2021 23 00 103.9583 103.9583 65.54200 -8.69200 1024.70 1.36 300234066438870 2021 00 00 104.0000 104.0000 65.54400 -8.69100 1024.20 1.38 300234066438870 2021 01 00 104.0417 104.0417 65.54400 -8.69500 1023.60 1.35 300234066438870 2021 02 00 104.0833 104.0833 65.54100 -8.70000 1023.10 1.33 300234066438870 2021 03 00 104.1250 104.1250 65.53700 -8.71300 1022.60 1.35 300234066438870 2021 04 00 104.1667 104.1667 65.53200 -8.73000 1022.30 1.34 300234066438870 2021 05 00 104.2083 104.2083 65.52800 -8.75000 1022.40 1.34 300234066438870 2021 06 00 104.2500 104.2500 65.52600 -8.76900 1022.50 1.35 300234066438870 2021 07 00 104.2917 104.2917 65.52700 -8.78100 1022.60 1.34 300234066438870 2021 08 00 104.3333 104.3333 65.53000 -8.78400 1022.80 1.36 300234066438870 2021 09 00 104.3750 104.3750 65.53200 -8.78300 1022.90 1.40 300234066438870 2021 10 00 104.4167 104.4167 65.53600 -8.77500 1023.00 1.44 300234066438870 2021 11 00 104.4583 104.4583 65.53700 -8.76600 1022.80 1.49 300234066438870 2021 12 00 104.5000 104.5000 65.53600 -8.76000 1022.80 1.50 300234066438870 2021 13 00 104.5417 104.5417 65.53300 -8.75700 1022.70 1.53 300234066438870 2021 14 00 104.5833 104.5833 65.52900 -8.76200 1022.80 1.51 300234066438870 2021 15 00 104.6250 104.6250 65.52600 -8.76500 1022.60 1.56 300234066438870 2021 16 00 104.6667 104.6667 65.52200 -8.77000 1022.30 1.50 300234066438870 2021 17 00 104.7083 104.7083 65.51600 -8.77700 1022.30 1.52 300234066438870 2021 18 00 104.7500 104.7500 65.51300 -8.78300 1022.30 1.45 300234066438870 2021 19 00 104.7917 104.7917 65.51300 -8.78600 1022.60 1.50 300234066438870 2021 20 00 104.8333 104.8333 65.51500 -8.78200 1022.80 1.43 300234066438870 2021 21 00 104.8750 104.8750 65.51900 -8.77400 1023.30 1.44 300234066438870 2021 22 00 104.9167 104.9167 65.52400 -8.75700 1023.50 1.41 300234066438870 2021 23 00 104.9583 104.9583 65.52600 -8.74200 1023.50 1.41 300234066438870 2021 00 00 105.0000 105.0000 65.52400 -8.72900 1023.50 1.41 300234066438870 2021 01 00 105.0417 105.0417 65.52300 -8.72000 1023.40 1.40 300234066438870 2021 02 00 105.0833 105.0833 65.52100 -8.70500 1023.20 1.39 300234066438870 2021 03 00 105.1250 105.1250 65.51800 -8.70100 1022.80 1.38 300234066438870 2021 04 00 105.1667 105.1667 65.51500 -8.69900 1023.10 1.34 300234066438870 2021 05 00 105.2083 105.2083 65.51400 -8.70000 1022.70 1.35 300234066438870 2021 06 00 105.2500 105.2500 65.51600 -8.69700 1022.80 1.36 300234066438870 2021 07 00 105.2917 105.2917 65.52100 -8.69500 1022.90 1.35 300234066438870 2021 08 00 105.3333 105.3333 65.52800 -8.68900 1022.80 1.36 300234066438870 2021 09 00 105.3750 105.3750 65.53700 -8.68200 1022.40 1.36 300234066438870 2021 10 00 105.4167 105.4167 65.54600 -8.67000 1022.20 1.36 300234066438870 2021 12 00 105.5000 105.5000 65.56000 -8.64100 1020.90 1.38 300234066438870 2021 13 00 105.5417 105.5417 65.56100 -8.63200 1020.80 1.38 300234066438870 2021 14 00 105.5833 105.5833 65.56100 -8.63000 1020.30 1.36 300234066438870 2021 15 00 105.6250 105.6250 65.55800 -8.63600 1019.50 1.36 300234066438870 2021 16 00 105.6667 105.6667 65.55500 -8.64500 1018.80 1.34 300234066438870 2021 17 00 105.7083 105.7083 65.55600 -8.65800 1017.90 1.31 300234066438870 2021 18 00 105.7500 105.7500 65.56100 -8.67000 1017.30 1.29 300234066438870 2021 19 00 105.7917 105.7917 65.56700 -8.67700 1016.90 1.28 300234066438870 2021 20 00 105.8333 105.8333 65.57500 -8.67700 1016.50 1.28 300234066438870 2021 21 00 105.8750 105.8750 65.58300 -8.67200 1016.00 1.26 300234066438870 2021 22 00 105.9167 105.9167 65.59000 -8.66200 1015.50 1.26 300234066438870 2021 23 00 105.9583 105.9583 65.59500 -8.65000 1015.10 1.24 300234066438870 2021 00 00 106.0000 106.0000 65.59900 -8.64200 1014.70 1.18 300234066438870 2021 01 00 106.0417 106.0417 65.60100 -8.63500 1014.30 1.21 300234066438870 2021 02 00 106.0833 106.0833 65.60200 -8.63400 1013.60 1.20 300234066438870 2021 03 00 106.1250 106.1250 65.60200 -8.63900 1013.40 1.14 300234066438870 2021 04 00 106.1667 106.1667 65.60000 -8.64600 1013.00 1.11 300234066438870 2021 05 00 106.2083 106.2083 65.59900 -8.65300 1012.30 1.12 300234066438870 2021 06 00 106.2500 106.2500 65.60100 -8.66300 1012.10 1.12 300234066438870 2021 07 00 106.2917 106.2917 65.60700 -8.67200 1011.90 1.10 300234066438870 2021 08 00 106.3333 106.3333 65.61600 -8.67300 1011.70 1.06 300234066438870 2021 09 00 106.3750 106.3750 65.62600 -8.66600 1011.70 1.03 300234066438870 2021 10 00 106.4167 106.4167 65.63400 -8.65500 1011.70 1.03 300234066438870 2021 12 00 106.5000 106.5000 65.64500 -8.63500 1011.30 1.11 300234066438870 2021 13 00 106.5417 106.5417 65.65000 -8.62500 1011.40 1.13 300234066438870 2021 14 00 106.5833 106.5833 65.65400 -8.61100 1011.40 1.12 300234066438870 2021 15 00 106.6250 106.6250 65.65400 -8.60200 1011.60 1.10 300234066438870 2021 16 00 106.6667 106.6667 65.65300 -8.59500 1011.90 1.10 300234066438870 2021 17 00 106.7083 106.7083 65.65100 -8.58800 1011.90 1.07 300234066438870 2021 18 00 106.7500 106.7500 65.64800 -8.58600 1012.10 1.06 300234066438870 2021 19 00 106.7917 106.7917 65.64600 -8.58800 1012.70 1.06 300234066438870 2021 20 00 106.8333 106.8333 65.64600 -8.58700 1013.50 1.05 300234066438870 2021 21 00 106.8750 106.8750 65.64700 -8.58600 1014.30 1.05 300234066438870 2021 22 00 106.9167 106.9167 65.65100 -8.58000 1014.50 1.04 300234066438870 2021 23 00 106.9583 106.9583 65.65700 -8.57000 1014.80 1.02 300234066438870 2021 00 00 107.0000 107.0000 65.66100 -8.56000 1015.40 1.02 300234066438870 2021 01 00 107.0417 107.0417 65.66400 -8.54900 1016.00 1.02 300234066438870 2021 02 00 107.0833 107.0833 65.66600 -8.54200 1016.30 1.09 300234066438870 2021 03 00 107.1250 107.1250 65.66600 -8.53200 1016.60 1.08 300234066438870 2021 04 00 107.1667 107.1667 65.66600 -8.52300 1016.50 1.11 300234066438870 2021 05 00 107.2083 107.2083 65.66300 -8.51600 1016.80 1.09 300234066438870 2021 06 00 107.2500 107.2500 65.66100 -8.51400 1016.90 1.12 300234066438870 2021 07 00 107.2917 107.2917 65.65700 -8.51000 1017.40 1.15 300234066438870 2021 08 00 107.3333 107.3333 65.65400 -8.50800 1017.60 1.17 300234066438870 2021 09 00 107.3750 107.3750 65.65100 -8.50600 1018.10 1.18 300234066438870 2021 10 00 107.4167 107.4167 65.65100 -8.50600 1018.30 1.21 300234066438870 2021 11 00 107.4583 107.4583 65.65500 -8.50700 1018.10 1.25 300234066438870 2021 12 00 107.5000 107.5000 65.66000 -8.50500 1018.10 1.29 300234066438870 2021 13 00 107.5417 107.5417 65.66400 -8.50300 1017.70 1.33 300234066438870 2021 14 00 107.5833 107.5833 65.67000 -8.49700 1017.40 1.35 300234066438870 2021 15 00 107.6250 107.6250 65.67200 -8.48900 1017.10 1.36 300234066438870 2021 16 00 107.6667 107.6667 65.67200 -8.48100 1016.70 1.38 300234066438870 2021 17 00 107.7083 107.7083 65.66900 -8.47300 1016.20 1.39 300234066438870 2021 18 00 107.7500 107.7500 65.66600 -8.47200 1015.70 1.38 300234066438870 2021 19 00 107.7917 107.7917 65.66100 -8.47300 1015.00 1.37 300234066438870 2021 20 00 107.8333 107.8333 65.65800 -8.47700 1014.20 1.35 300234066438870 2021 21 00 107.8750 107.8750 65.65800 -8.48400 1013.30 1.35 300234066438870 2021 22 00 107.9167 107.9167 65.66100 -8.49400 1012.20 1.34 300234066438870 2021 23 00 107.9583 107.9583 65.66600 -8.50800 1011.10 1.32 300234066438870 2021 00 00 108.0000 108.0000 65.67400 -8.51800 1009.70 1.31 300234066438870 2021 01 00 108.0417 108.0417 65.68400 -8.52200 1008.40 1.32 300234066438870 2021 02 00 108.0833 108.0833 65.69300 -8.52300 1007.20 1.34 300234066438870 2021 03 00 108.1250 108.1250 65.70100 -8.51700 1005.80 1.37 300234066438870 2021 04 00 108.1667 108.1667 65.70600 -8.51000 1004.50 1.39 300234066438870 2021 05 00 108.2083 108.2083 65.70800 -8.50000 1003.50 1.39 300234066438870 2021 06 00 108.2500 108.2500 65.70900 -8.49200 1002.90 1.39 300234066438870 2021 07 00 108.2917 108.2917 65.70900 -8.48300 1002.30 1.39 300234066438870 2021 08 00 108.3333 108.3333 65.70800 -8.47800 1001.70 1.39 300234066438870 2021 09 00 108.3750 108.3750 65.70800 -8.47500 1001.80 1.40 300234066438870 2021 10 00 108.4167 108.4167 65.70700 -8.47300 1002.60 1.41 300234066438870 2021 13 00 108.5417 108.5417 65.71500 -8.47800 1007.40 1.44 300234066438870 2021 14 00 108.5833 108.5833 65.71900 -8.47500 1008.90 1.45 300234066438870 2021 15 00 108.6250 108.6250 65.72200 -8.47000 1009.40 1.48 300234066438870 2021 16 00 108.6667 108.6667 65.72300 -8.46700 1009.90 1.49 300234066438870 2021 17 00 108.7083 108.7083 65.72400 -8.46500 1010.60 1.47 300234066438870 2021 18 00 108.7500 108.7500 65.72300 -8.46100 1011.30 1.46 300234066438870 2021 19 00 108.7917 108.7917 65.72100 -8.45200 1012.20 1.43 300234066438870 2021 20 00 108.8333 108.8333 65.71900 -8.44700 1012.70 1.42 300234066438870 2021 21 00 108.8750 108.8750 65.71700 -8.44600 1013.10 1.41 300234066438870 2021 22 00 108.9167 108.9167 65.71700 -8.44800 1012.90 1.41 300234066438870 2021 23 00 108.9583 108.9583 65.71800 -8.44600 1013.40 1.43 300234066438870 2021 00 00 109.0000 109.0000 65.72200 -8.44500 1013.30 1.44 300234066438870 2021 01 00 109.0417 109.0417 65.72700 -8.44200 1013.40 1.45 300234066438870 2021 02 00 109.0833 109.0833 65.73300 -8.43200 1013.30 1.45 300234066438870 2021 03 00 109.1250 109.1250 65.73500 -8.42200 1013.20 1.46 300234066438870 2021 04 00 109.1667 109.1667 65.73800 -8.41200 1012.90 1.47 300234066438870 2021 05 00 109.2083 109.2083 65.74000 -8.40000 1013.10 1.49 300234066438870 2021 06 00 109.2500 109.2500 65.73900 -8.39000 1013.40 1.49 300234066438870 2021 07 00 109.2917 109.2917 65.73800 -8.38200 1013.10 1.49 300234066438870 2021 08 00 109.3333 109.3333 65.73600 -8.37400 1013.20 1.50 300234066438870 2021 09 00 109.3750 109.3750 65.73500 -8.36800 1013.20 1.50 300234066438870 2021 10 00 109.4167 109.4167 65.73400 -8.36300 1013.10 1.54 300234066438870 2021 11 00 109.4583 109.4583 65.73200 -8.35900 1013.10 1.59 300234066438870 2021 12 00 109.5000 109.5000 65.73200 -8.35700 1012.80 1.62 300234066438870 2021 13 00 109.5417 109.5417 65.73500 -8.35500 1012.40 1.63 300234066438870 2021 14 00 109.5833 109.5833 65.74000 -8.35000 1012.30 1.65 300234066438870 2021 15 00 109.6250 109.6250 65.74500 -8.34200 1011.90 1.65 300234066438870 2021 16 00 109.6667 109.6667 65.74800 -8.33000 1011.60 1.73 300234066438870 2021 17 00 109.7083 109.7083 65.75000 -8.31300 1011.00 1.74 300234066438870 2021 18 00 109.7500 109.7500 65.74900 -8.29600 1010.70 1.75 300234066438870 2021 19 00 109.7917 109.7917 65.74400 -8.28200 1010.40 1.75 300234066438870 2021 20 00 109.8333 109.8333 65.73600 -8.27100 1010.00 1.74 300234066438870 2021 21 00 109.8750 109.8750 65.72900 -8.26500 1009.70 1.72 300234066438870 2021 22 00 109.9167 109.9167 65.72200 -8.26400 1009.40 1.69 300234066438870 2021 23 00 109.9583 109.9583 65.71700 -8.26400 1009.00 1.65 300234066438870 2021 00 00 110.0000 110.0000 65.71500 -8.26300 1008.70 1.65 300234066438870 2021 01 00 110.0417 110.0417 65.71500 -8.26000 1008.30 1.63 300234066438870 2021 02 00 110.0833 110.0833 65.71700 -8.25600 1008.10 1.62 300234066438870 2021 03 00 110.1250 110.1250 65.71800 -8.24800 1007.80 1.61 300234066438870 2021 04 00 110.1667 110.1667 65.71900 -8.23400 1007.80 1.60 300234066438870 2021 05 00 110.2083 110.2083 65.71700 -8.21500 1008.00 1.58 300234066438870 2021 06 00 110.2500 110.2500 65.71200 -8.19600 1008.40 1.59 300234066438870 2021 07 00 110.2917 110.2917 65.70400 -8.17800 1008.80 1.58 300234066438870 2021 08 00 110.3333 110.3333 65.69300 -8.16600 1009.80 1.59 300234066438870 2021 09 00 110.3750 110.3750 65.68200 -8.16200 1010.70 1.62 300234066438870 2021 10 00 110.4167 110.4167 65.67200 -8.16300 1011.60 1.64 300234066438870 2021 11 00 110.4583 110.4583 65.66200 -8.17100 1012.50 1.65 300234066438870 2021 12 00 110.5000 110.5000 65.65500 -8.18400 1013.70 1.66 300234066438870 2021 13 00 110.5417 110.5417 65.65000 -8.19800 1014.90 1.68 300234066438870 2021 14 00 110.5833 110.5833 65.64900 -8.20900 1015.60 1.67 300234066438870 2021 15 00 110.6250 110.6250 65.64900 -8.21400 1016.40 1.67 300234066438870 2021 16 00 110.6667 110.6667 65.64700 -8.21000 1017.00 1.67 300234066438870 2021 17 00 110.7083 110.7083 65.64300 -8.20400 1017.50 1.67 300234066438870 2021 18 00 110.7500 110.7500 65.63600 -8.19700 1017.90 1.66 300234066438870 2021 19 00 110.7917 110.7917 65.62800 -8.19500 1018.20 1.63 300234066438870 2021 20 00 110.8333 110.8333 65.61800 -8.19800 1018.70 1.61 300234066438870 2021 21 00 110.8750 110.8750 65.60900 -8.20500 1018.90 1.60 300234066438870 2021 22 00 110.9167 110.9167 65.60100 -8.21700 1019.30 1.58 300234066438870 2021 23 00 110.9583 110.9583 65.59700 -8.23300 1019.60 1.57 300234066438870 2021 00 00 111.0000 111.0000 65.59500 -8.24700 1019.80 1.57 300234066438870 2021 01 00 111.0417 111.0417 65.59600 -8.25800 1019.70 1.54 300234066438870 2021 02 00 111.0833 111.0833 65.59700 -8.26400 1019.40 1.54 300234066438870 2021 03 00 111.1250 111.1250 65.59900 -8.26400 1018.70 1.54 300234066438870 2021 04 00 111.1667 111.1667 65.59900 -8.26000 1018.60 1.54 300234066438870 2021 05 00 111.2083 111.2083 65.59800 -8.25700 1018.30 1.54 300234066438870 2021 06 00 111.2500 111.2500 65.59400 -8.25400 1018.40 1.54 300234066438870 2021 07 00 111.2917 111.2917 65.58800 -8.25400 1018.50 1.54 300234066438870 2021 08 00 111.3333 111.3333 65.58200 -8.25700 1019.00 1.55 300234066438870 2021 09 00 111.3750 111.3750 65.57600 -8.26700 1019.30 1.55 300234066438870 2021 10 00 111.4167 111.4167 65.57200 -8.28200 1020.10 1.54 300234066438870 2021 11 00 111.4583 111.4583 65.57000 -8.29300 1020.20 1.55 300234066438870 2021 12 00 111.5000 111.5000 65.57000 -8.30300 1020.50 1.54 300234066438870 2021 13 00 111.5417 111.5417 65.57000 -8.31000 1020.90 1.54 300234066438870 2021 14 00 111.5833 111.5833 65.57100 -8.31500 1021.10 1.54 300234066438870 2021 15 00 111.6250 111.6250 65.57100 -8.31600 1021.20 1.55 300234066438870 2021 16 00 111.6667 111.6667 65.56900 -8.31700 1021.30 1.56 300234066438870 2021 17 00 111.7083 111.7083 65.56700 -8.31900 1021.40 1.57 300234066438870 2021 18 00 111.7500 111.7500 65.56600 -8.32000 1021.60 1.56 300234066438870 2021 19 00 111.7917 111.7917 65.56300 -8.32500 1021.70 1.55 300234066438870 2021 20 00 111.8333 111.8333 65.56000 -8.33300 1021.80 1.54 300234066438870 2021 21 00 111.8750 111.8750 65.55800 -8.34300 1022.00 1.52 300234066438870 2021 22 00 111.9167 111.9167 65.55700 -8.35200 1022.10 1.52 300234066438870 2021 23 00 111.9583 111.9583 65.55600 -8.36200 1022.10 1.49 300234066438870 2021 00 00 112.0000 112.0000 65.55700 -8.37200 1022.20 1.49 300234066438870 2021 01 00 112.0417 112.0417 65.55900 -8.37800 1022.10 1.48 300234066438870 2021 02 00 112.0833 112.0833 65.56200 -8.37900 1022.00 1.49 300234066438870 2021 03 00 112.1250 112.1250 65.56400 -8.37600 1021.80 1.51 300234066438870 2021 04 00 112.1667 112.1667 65.56400 -8.37300 1021.90 1.51 300234066438870 2021 05 00 112.2083 112.2083 65.56300 -8.37300 1022.00 1.52 300234066438870 2021 06 00 112.2500 112.2500 65.56100 -8.37800 1022.30 1.55 300234066438870 2021 07 00 112.2917 112.2917 65.55800 -8.38700 1022.80 1.57 300234066438870 2021 08 00 112.3333 112.3333 65.55500 -8.39700 1023.40 1.57 300234066438870 2021 09 00 112.3750 112.3750 65.55400 -8.41000 1023.70 1.57 300234066438870 2021 10 00 112.4167 112.4167 65.55300 -8.42900 1024.20 1.59 300234066438870 2021 11 00 112.4583 112.4583 65.55500 -8.44500 1024.70 1.62 300234066438870 2021 13 00 112.5417 112.5417 65.56500 -8.46700 1025.60 1.67 300234066438870 2021 14 00 112.5833 112.5833 65.57000 -8.46500 1025.90 1.69 300234066438870 2021 15 00 112.6250 112.6250 65.57400 -8.46100 1026.30 1.72 300234066438870 2021 16 00 112.6667 112.6667 65.57500 -8.45500 1026.70 1.72 300234066438870 2021 17 00 112.7083 112.7083 65.57500 -8.45100 1027.00 1.73 300234066438870 2021 18 00 112.7500 112.7500 65.57400 -8.45100 1027.00 1.71 300234066438870 2021 19 00 112.7917 112.7917 65.57100 -8.45600 1027.40 1.71 300234066438870 2021 20 00 112.8333 112.8333 65.57000 -8.46600 1027.70 1.70 300234066438870 2021 21 00 112.8750 112.8750 65.57000 -8.48100 1027.80 1.69 300234066438870 2021 22 00 112.9167 112.9167 65.57100 -8.49500 1028.00 1.68 300234066438870 2021 23 00 112.9583 112.9583 65.57400 -8.50600 1028.40 1.69 300234066438870 2021 00 00 113.0000 113.0000 65.57800 -8.51500 1028.40 1.69 300234066438870 2021 01 00 113.0417 113.0417 65.58300 -8.52000 1028.30 1.69 300234066438870 2021 02 00 113.0833 113.0833 65.58800 -8.51900 1028.10 1.69 300234066438870 2021 03 00 113.1250 113.1250 65.59300 -8.51300 1028.40 1.69 300234066438870 2021 04 00 113.1667 113.1667 65.59700 -8.50500 1028.60 1.69 300234066438870 2021 05 00 113.2083 113.2083 65.59900 -8.49900 1028.80 1.69 300234066438870 2021 06 00 113.2500 113.2500 65.60000 -8.49700 1029.00 1.69 300234066438870 2021 07 00 113.2917 113.2917 65.60000 -8.49700 1029.30 1.69 300234066438870 2021 08 00 113.3333 113.3333 65.59900 -8.50000 1029.70 1.70 300234066438870 2021 09 00 113.3750 113.3750 65.59700 -8.51000 1029.90 1.71 300234066438870 2021 10 00 113.4167 113.4167 65.59700 -8.52100 1030.20 1.75 300234066438870 2021 12 00 113.5000 113.5000 65.60400 -8.54200 1031.00 1.83 300234066438870 2021 13 00 113.5417 113.5417 65.60900 -8.54500 1031.10 1.89 300234066438870 2021 14 00 113.5833 113.5833 65.61400 -8.54200 1031.20 1.93 300234066438870 2021 15 00 113.6250 113.6250 65.61800 -8.53500 1031.30 2.01 300234066438870 2021 16 00 113.6667 113.6667 65.62100 -8.53000 1031.20 2.02 300234066438870 2021 17 00 113.7083 113.7083 65.62500 -8.52400 1031.00 1.97 300234066438870 2021 18 00 113.7500 113.7500 65.62700 -8.52200 1031.10 1.91 300234066438870 2021 19 00 113.7917 113.7917 65.62800 -8.52200 1031.00 1.85 300234066438870 2021 20 00 113.8333 113.8333 65.62900 -8.52500 1030.90 1.84 300234066438870 2021 21 00 113.8750 113.8750 65.63000 -8.52900 1030.90 1.83 300234066438870 2021 22 00 113.9167 113.9167 65.63100 -8.53500 1030.80 1.82 300234066438870 2021 23 00 113.9583 113.9583 65.63300 -8.54000 1030.90 1.85 300234066438870 2021 00 00 114.0000 114.0000 65.63600 -8.54500 1030.80 1.84 300234066438870 2021 01 00 114.0417 114.0417 65.64000 -8.54700 1030.70 1.83 300234066438870 2021 02 00 114.0833 114.0833 65.64400 -8.54700 1030.60 1.84 300234066438870 2021 03 00 114.1250 114.1250 65.64800 -8.54500 1030.30 1.84 300234066438870 2021 04 00 114.1667 114.1667 65.65300 -8.54100 1030.00 1.85 300234066438870 2021 05 00 114.2083 114.2083 65.65700 -8.53900 1029.80 1.85 300234066438870 2021 06 00 114.2500 114.2500 65.66000 -8.53800 1029.80 1.85 300234066438870 2021 07 00 114.2917 114.2917 65.66300 -8.53600 1029.70 1.85 300234066438870 2021 08 00 114.3333 114.3333 65.66600 -8.53700 1029.80 1.86 300234066438870 2021 09 00 114.3750 114.3750 65.66700 -8.53900 1029.70 1.87 300234066438870 2021 10 00 114.4167 114.4167 65.66900 -8.54300 1029.80 1.88 300234066438870 2021 11 00 114.4583 114.4583 65.67000 -8.55200 1029.80 1.90 300234066438870 2021 13 00 114.5417 114.5417 65.67400 -8.56300 1030.10 2.09 300234066438870 2021 14 00 114.5833 114.5833 65.67600 -8.56500 1030.10 2.26 300234066438870 2021 15 00 114.6250 114.6250 65.68000 -8.56600 1030.30 2.31 300234066438870 2021 16 00 114.6667 114.6667 65.68400 -8.56600 1030.20 2.42 300234066438870 2021 17 00 114.7083 114.7083 65.69000 -8.56300 1030.20 2.34 300234066438870 2021 18 00 114.7500 114.7500 65.69600 -8.55900 1030.00 2.29 300234066438870 2021 19 00 114.7917 114.7917 65.70000 -8.55600 1029.80 2.34 300234066438870 2021 20 00 114.8333 114.8333 65.70300 -8.55100 1029.80 2.29 300234066438870 2021 21 00 114.8750 114.8750 65.70500 -8.54800 1030.00 2.23 300234066438870 2021 22 00 114.9167 114.9167 65.70500 -8.54600 1030.00 2.15 300234066438870 2021 23 00 114.9583 114.9583 65.70500 -8.54900 1029.90 2.19 300234066438870 2021 00 00 115.0000 115.0000 65.70500 -8.55500 1029.70 2.19 300234066438870 2021 01 00 115.0417 115.0417 65.70600 -8.56200 1029.60 2.16 300234066438870 2021 02 00 115.0833 115.0833 65.70700 -8.57000 1029.50 2.14 300234066438870 2021 03 00 115.1250 115.1250 65.71100 -8.57500 1029.50 2.09 300234066438870 2021 04 00 115.1667 115.1667 65.71600 -8.57500 1029.30 2.11 300234066438870 2021 05 00 115.2083 115.2083 65.72100 -8.57200 1029.20 2.11 300234066438870 2021 06 00 115.2500 115.2500 65.72600 -8.56600 1028.80 2.09 300234066438870 2021 07 00 115.2917 115.2917 65.73000 -8.55900 1028.90 2.09 300234066438870 2021 08 00 115.3333 115.3333 65.73400 -8.55100 1028.70 2.15 300234066438870 2021 09 00 115.3750 115.3750 65.73500 -8.54400 1028.50 2.12 300234066438870 2021 10 00 115.4167 115.4167 65.73300 -8.54100 1028.50 2.12 300234066438870 2021 11 00 115.4583 115.4583 65.73000 -8.54600 1028.30 2.15 300234066438870 2021 12 00 115.5000 115.5000 65.72700 -8.55600 1028.20 2.19 300234066438870 2021 13 00 115.5417 115.5417 65.72700 -8.56700 1028.00 2.20 300234066438870 2021 14 00 115.5833 115.5833 65.72900 -8.57800 1027.70 2.19 300234066438870 2021 15 00 115.6250 115.6250 65.73300 -8.58400 1027.30 2.18 300234066438870 2021 16 00 115.6667 115.6667 65.73700 -8.58500 1027.00 2.17 300234066438870 2021 17 00 115.7083 115.7083 65.74300 -8.58100 1026.50 2.16 300234066438870 2021 18 00 115.7500 115.7500 65.74700 -8.57300 1026.60 2.15 300234066438870 2021 19 00 115.7917 115.7917 65.75000 -8.56500 1026.50 2.13 300234066438870 2021 20 00 115.8333 115.8333 65.75300 -8.55700 1026.10 2.08 300234066438870 2021 21 00 115.8750 115.8750 65.75500 -8.55000 1026.00 2.06 300234066438870 2021 22 00 115.9167 115.9167 65.75500 -8.54800 1026.00 2.08 300234066438870 2021 23 00 115.9583 115.9583 65.75300 -8.55500 1025.90 2.09 300234066438870 2021 00 00 116.0000 116.0000 65.75200 -8.56500 1026.20 2.09 300234066438870 2021 01 00 116.0417 116.0417 65.75200 -8.57600 1026.30 2.09 300234066438870 2021 02 00 116.0833 116.0833 65.75100 -8.58600 1026.40 2.07 300234066438870 2021 03 00 116.1250 116.1250 65.75100 -8.59300 1026.80 2.03 300234066438870 2021 04 00 116.1667 116.1667 65.75300 -8.59900 1026.80 2.01 300234066438870 2021 05 00 116.2083 116.2083 65.75500 -8.60100 1026.90 1.96 300234066438870 2021 06 00 116.2500 116.2500 65.75900 -8.60100 1027.20 1.94 300234066438870 2021 07 00 116.2917 116.2917 65.76200 -8.60000 1027.50 1.91 300234066438870 2021 08 00 116.3333 116.3333 65.76500 -8.60000 1028.00 1.83 300234066438870 2021 09 00 116.3750 116.3750 65.76600 -8.60300 1028.50 1.84 300234066438870 2021 10 00 116.4167 116.4167 65.76700 -8.61000 1029.10 1.82 300234066438870 2021 11 00 116.4583 116.4583 65.76600 -8.62100 1029.20 1.85 300234066438870 2021 12 00 116.5000 116.5000 65.76500 -8.63400 1029.40 1.84 300234066438870 2021 13 00 116.5417 116.5417 65.76200 -8.64900 1029.50 1.85 300234066438870 2021 14 00 116.5833 116.5833 65.76000 -8.66300 1029.70 1.84 300234066438870 2021 15 00 116.6250 116.6250 65.76000 -8.67800 1029.90 1.83 300234066438870 2021 16 00 116.6667 116.6667 65.76000 -8.69000 1029.80 1.81 300234066438870 2021 17 00 116.7083 116.7083 65.76200 -8.69900 1030.30 1.81 300234066438870 2021 18 00 116.7500 116.7500 65.76700 -8.70600 1030.30 1.81 300234066438870 2021 19 00 116.7917 116.7917 65.77300 -8.71200 1030.50 1.80 300234066438870 2021 20 00 116.8333 116.8333 65.78000 -8.71500 1030.80 1.81 300234066438870 2021 21 00 116.8750 116.8750 65.78500 -8.71900 1031.00 1.81 300234066438870 2021 22 00 116.9167 116.9167 65.78900 -8.72200 1031.20 1.80 300234066438870 2021 23 00 116.9583 116.9583 65.79200 -8.72700 1031.10 1.80 300234066438870 2021 00 00 117.0000 117.0000 65.79400 -8.73600 1031.20 1.80 300234066438870 2021 01 00 117.0417 117.0417 65.79500 -8.74700 1030.90 1.79 300234066438870 2021 02 00 117.0833 117.0833 65.79600 -8.75500 1030.80 1.78 300234066438870 2021 03 00 117.1250 117.1250 65.79500 -8.76200 1031.00 1.79 300234066438870 2021 04 00 117.1667 117.1667 65.79400 -8.76900 1030.90 1.79 300234066438870 2021 05 00 117.2083 117.2083 65.79300 -8.77700 1031.20 1.78 300234066438870 2021 06 00 117.2500 117.2500 65.79500 -8.78500 1031.20 1.77 300234066438870 2021 07 00 117.2917 117.2917 65.79800 -8.79200 1031.20 1.77 300234066438870 2021 08 00 117.3333 117.3333 65.80200 -8.79900 1031.00 1.78 300234066438870 2021 09 00 117.3750 117.3750 65.80700 -8.80500 1030.90 1.80 300234066438870 2021 10 00 117.4167 117.4167 65.81100 -8.80900 1030.70 1.83 300234066438870 2021 11 00 117.4583 117.4583 65.81300 -8.81300 1030.40 1.84 300234066438870 2021 12 00 117.5000 117.5000 65.81300 -8.81600 1030.40 1.86 300234066438870 2021 13 00 117.5417 117.5417 65.81100 -8.82200 1030.10 1.89 300234066438870 2021 14 00 117.5833 117.5833 65.80700 -8.82700 1029.70 1.98 300234066438870 2021 15 00 117.6250 117.6250 65.80400 -8.83400 1029.20 1.99 300234066438870 2021 16 00 117.6667 117.6667 65.79900 -8.84000 1028.50 2.01 300234066438870 2021 17 00 117.7083 117.7083 65.79600 -8.84500 1027.80 1.99 300234066438870 2021 18 00 117.7500 117.7500 65.79500 -8.85000 1027.10 1.99 300234066438870 2021 19 00 117.7917 117.7917 65.79600 -8.85400 1026.50 1.97 300234066438870 2021 20 00 117.8333 117.8333 65.80000 -8.85600 1025.90 1.96 300234066438870 2021 21 00 117.8750 117.8750 65.80300 -8.85700 1025.10 1.93 300234066438870 2021 22 00 117.9167 117.9167 65.80600 -8.85200 1024.30 1.91 300234066438870 2021 23 00 117.9583 117.9583 65.80500 -8.84800 1023.70 1.89 300234066438870 2021 00 00 118.0000 118.0000 65.80100 -8.84600 1023.40 1.88 300234066438870 2021 01 00 118.0417 118.0417 65.79400 -8.85000 1023.20 1.86 300234066438870 2021 02 00 118.0833 118.0833 65.78600 -8.86100 1022.80 1.83 300234066438870 2021 03 00 118.1250 118.1250 65.77800 -8.87200 1022.60 1.80 300234066438870 2021 04 00 118.1667 118.1667 65.77000 -8.88700 1022.30 1.79 300234066438870 2021 05 00 118.2083 118.2083 65.76400 -8.90100 1022.00 1.78 300234066438870 2021 06 00 118.2500 118.2500 65.76100 -8.91000 1022.30 1.76 300234066438870 2021 07 00 118.2917 118.2917 65.76000 -8.91600 1022.50 1.76 300234066438870 2021 08 00 118.3333 118.3333 65.76100 -8.91700 1022.90 1.76 300234066438870 2021 09 00 118.3750 118.3750 65.76200 -8.91700 1023.10 1.76 300234066438870 2021 10 00 118.4167 118.4167 65.76300 -8.91600 1023.70 1.77 300234066438870 2021 11 00 118.4583 118.4583 65.76200 -8.91700 1024.40 1.77 300234066438870 2021 12 00 118.5000 118.5000 65.75800 -8.91800 1024.90 1.78 300234066438870 2021 13 00 118.5417 118.5417 65.75500 -8.92200 1025.60 1.78 300234066438870 2021 14 00 118.5833 118.5833 65.75000 -8.92700 1026.10 1.80 300234066438870 2021 15 00 118.6250 118.6250 65.74300 -8.93300 1026.30 1.83 300234066438870 2021 16 00 118.6667 118.6667 65.73700 -8.93900 1026.60 1.86 300234066438870 2021 17 00 118.7083 118.7083 65.73200 -8.94600 1026.90 1.83 300234066438870 2021 18 00 118.7500 118.7500 65.72900 -8.95300 1027.10 1.82 300234066438870 2021 19 00 118.7917 118.7917 65.72900 -8.95700 1027.60 1.82 300234066438870 2021 20 00 118.8333 118.8333 65.73200 -8.95900 1027.90 1.81 300234066438870 2021 21 00 118.8750 118.8750 65.73700 -8.95700 1027.90 1.81 300234066438870 2021 22 00 118.9167 118.9167 65.74100 -8.95300 1028.10 1.81 300234066438870 2021 23 00 118.9583 118.9583 65.74400 -8.94800 1028.20 1.80 300234066438870 2021 00 00 119.0000 119.0000 65.74500 -8.94400 1028.20 1.80 300234066438870 2021 01 00 119.0417 119.0417 65.74400 -8.94200 1028.20 1.80 300234066438870 2021 02 00 119.0833 119.0833 65.74100 -8.94000 1028.00 1.80 300234066438870 2021 03 00 119.1250 119.1250 65.73600 -8.94000 1028.10 1.80 300234066438870 2021 04 00 119.1667 119.1667 65.73100 -8.94600 1028.10 1.80 300234066438870 2021 05 00 119.2083 119.2083 65.72700 -8.95500 1028.20 1.79 300234066438870 2021 06 00 119.2500 119.2500 65.72500 -8.96400 1028.40 1.79 300234066438870 2021 07 00 119.2917 119.2917 65.72800 -8.97100 1028.40 1.79 300234066438870 2021 08 00 119.3333 119.3333 65.73100 -8.97300 1028.40 1.80 300234066438870 2021 09 00 119.3750 119.3750 65.73600 -8.97200 1028.40 1.82 300234066438870 2021 10 00 119.4167 119.4167 65.74000 -8.96700 1028.40 1.83 300234066438870 2021 11 00 119.4583 119.4583 65.74300 -8.96100 1028.30 1.87 300234066438870 2021 13 00 119.5417 119.5417 65.74500 -8.94800 1028.10 1.91 300234066438870 2021 14 00 119.5833 119.5833 65.74200 -8.94500 1027.90 1.92 300234066438870 2021 15 00 119.6250 119.6250 65.73700 -8.94400 1027.70 1.92 300234066438870 2021 16 00 119.6667 119.6667 65.73100 -8.94600 1027.40 1.95 300234066438870 2021 17 00 119.7083 119.7083 65.72600 -8.95200 1027.20 1.98 300234066438870 2021 18 00 119.7500 119.7500 65.72300 -8.95600 1026.90 2.00 300234066438870 2021 19 00 119.7917 119.7917 65.72200 -8.96100 1026.80 1.99 300234066438870 2021 20 00 119.8333 119.8333 65.72500 -8.96300 1026.80 1.94 300234066438870 2021 21 00 119.8750 119.8750 65.73000 -8.96000 1026.80 1.92 300234066438870 2021 22 00 119.9167 119.9167 65.73800 -8.95400 1026.70 1.90 300234066438870 2021 23 00 119.9583 119.9583 65.74400 -8.94200 1026.70 1.89 300234066438870 2021 00 00 120.0000 120.0000 65.74900 -8.92800 1026.80 1.88 300234066438870 2021 01 00 120.0417 120.0417 65.75100 -8.91600 1026.30 1.87 300234066438870 2021 02 00 120.0833 120.0833 65.75000 -8.90800 1026.10 1.87 300234066438870 2021 03 00 120.1250 120.1250 65.74800 -8.90300 1025.80 1.86 300234066438870 2021 04 00 120.1667 120.1667 65.74400 -8.90100 1025.80 1.86 300234066438870 2021 05 00 120.2083 120.2083 65.74100 -8.90300 1025.40 1.85 300234066438870 2021 06 00 120.2500 120.2500 65.73800 -8.90400 1025.20 1.85 300234066438870 2021 07 00 120.2917 120.2917 65.73800 -8.90700 1025.10 1.85 300234066438870 2021 08 00 120.3333 120.3333 65.74000 -8.90500 1024.90 1.85 300234066438870 2021 09 00 120.3750 120.3750 65.74400 -8.90000 1024.70 1.85 300234066438870 2021 10 00 120.4167 120.4167 65.74900 -8.89200 1024.60 1.86 300234066438870 2021 11 00 120.4583 120.4583 65.75400 -8.88200 1024.40 1.86 300234066438870 2021 12 00 120.5000 120.5000 65.75800 -8.87000 1024.30 1.87 300234066438870 2021 13 00 120.5417 120.5417 65.76000 -8.85800 1024.00 1.88 300234066438870 2021 14 00 120.5833 120.5833 65.75900 -8.84800 1023.70 1.90 300234066438870 2021 15 00 120.6250 120.6250 65.75500 -8.84100 1023.40 1.91 300234066438870 2021 16 00 120.6667 120.6667 65.74800 -8.83800 1023.40 1.95 300234066438870 2021 17 00 120.7083 120.7083 65.74100 -8.84200 1023.40 1.98 300234066438870 2021 18 00 120.7500 120.7500 65.73700 -8.85200 1023.50 1.98 300234066438870 2021 19 00 120.7917 120.7917 65.73500 -8.86300 1023.50 1.96 300234066438870 2021 20 00 120.8333 120.8333 65.73800 -8.87500 1023.70 1.95 300234066438870 2021 21 00 120.8750 120.8750 65.74400 -8.87900 1023.80 1.94 300234066438870 2021 22 00 120.9167 120.9167 65.75300 -8.87200 1023.90 1.92 300234066438870 2021 23 00 120.9583 120.9583 65.76000 -8.85700 1024.20 1.92 300234066438870 2021 00 00 121.0000 121.0000 65.76600 -8.84100 1024.40 1.91 300234066438870 2021 01 00 121.0417 121.0417 65.76900 -8.82800 1024.30 1.90 300234066438870 2021 02 00 121.0833 121.0833 65.76700 -8.81700 1024.20 1.90 300234066438870 2021 03 00 121.1250 121.1250 65.76300 -8.81200 1024.10 1.88 300234066438870 2021 04 00 121.1667 121.1667 65.75700 -8.81300 1024.10 1.88 300234066438870 2021 05 00 121.2083 121.2083 65.75200 -8.82100 1024.00 1.88 300234066438870 2021 06 00 121.2500 121.2500 65.74900 -8.83400 1024.20 1.88 300234066438870 2021 07 00 121.2917 121.2917 65.75000 -8.84800 1024.40 1.88 300234066438870 2021 08 00 121.3333 121.3333 65.75300 -8.85900 1024.70 1.89 300234066438870 2021 09 00 121.3750 121.3750 65.76000 -8.86500 1024.90 1.90 300234066438870 2021 10 00 121.4167 121.4167 65.77100 -8.86500 1025.10 1.92 300234066438870 2021 11 00 121.4583 121.4583 65.78100 -8.85400 1025.30 1.94 300234066438870 2021 12 00 121.5000 121.5000 65.78700 -8.83900 1025.40 1.96 300234066438870 2021 13 00 121.5417 121.5417 65.78900 -8.83300 1025.60 2.01 300234066438870 2021 14 00 121.5833 121.5833 65.78900 -8.83000 1025.60 2.00 300234066438870 2021 15 00 121.6250 121.6250 65.78700 -8.83000 1025.30 2.02 300234066438870 2021 16 00 121.6667 121.6667 65.78300 -8.84100 1025.40 2.02 300234066438870 2021 17 00 121.7083 121.7083 65.77900 -8.85900 1025.70 1.99 300234066438870 2021 18 00 121.7500 121.7500 65.78100 -8.88200 1025.80 1.98 300234066438870 2021 19 00 121.7917 121.7917 65.78600 -8.89500 1026.00 1.97 300234066438870 2021 20 00 121.8333 121.8333 65.78900 -8.90400 1026.10 1.93 300234066438870 2021 21 00 121.8750 121.8750 65.79400 -8.90900 1026.20 1.93 300234066438870 2021 22 00 121.9167 121.9167 65.79800 -8.91200 1026.30 1.92 300234066438870 2021 23 00 121.9583 121.9583 65.80100 -8.91500 1026.20 1.90 300234066438870 2021 00 00 122.0000 122.0000 65.80400 -8.91500 1026.00 1.90 300234066438870 2021 01 00 122.0417 122.0417 65.80700 -8.91600 1026.10 1.89 300234066438870 2021 02 00 122.0833 122.0833 65.80700 -8.91600 1026.00 1.88 300234066438870 2021 03 00 122.1250 122.1250 65.80500 -8.92300 1025.70 1.86 300234066438870 2021 04 00 122.1667 122.1667 65.80300 -8.93300 1025.50 1.86 300234066438870 2021 05 00 122.2083 122.2083 65.80000 -8.93800 1025.50 1.84 300234066438870 2021 06 00 122.2500 122.2500 65.79700 -8.94200 1025.60 1.83 300234066438870 2021 07 00 122.2917 122.2917 65.79300 -8.94600 1025.80 1.82 300234066438870 2021 08 00 122.3333 122.3333 65.79000 -8.94700 1025.80 1.82 300234066438870 2021 09 00 122.3750 122.3750 65.78600 -8.94700 1025.60 1.83 300234066438870 2021 10 00 122.4167 122.4167 65.78400 -8.94900 1025.50 1.83 300234066438870 2021 11 00 122.4583 122.4583 65.78400 -8.95200 1025.40 1.85 300234066438870 2021 13 00 122.5417 122.5417 65.79000 -8.94900 1025.10 1.86 300234066438870 2021 14 00 122.5833 122.5833 65.79200 -8.94000 1024.80 1.90 300234066438870 2021 15 00 122.6250 122.6250 65.79100 -8.93200 1024.50 1.89 300234066438870 2021 16 00 122.6667 122.6667 65.78800 -8.92500 1024.10 1.90 300234066438870 2021 17 00 122.7083 122.7083 65.78300 -8.92100 1023.90 1.90 300234066438870 2021 18 00 122.7500 122.7500 65.77800 -8.92100 1023.60 1.89 300234066438870 2021 19 00 122.7917 122.7917 65.77300 -8.92300 1023.50 1.89 300234066438870 2021 20 00 122.8333 122.8333 65.76800 -8.93000 1023.60 1.88 300234066438870 2021 21 00 122.8750 122.8750 65.76700 -8.93900 1023.50 1.88 300234066438870 2021 22 00 122.9167 122.9167 65.76700 -8.94500 1023.60 1.88 300234066438870 2021 23 00 122.9583 122.9583 65.76900 -8.94900 1023.60 1.88 300234066438870 2021 00 00 123.0000 123.0000 65.77300 -8.94800 1023.50 1.88 300234066438870 2021 01 00 123.0417 123.0417 65.78000 -8.94100 1023.20 1.88 300234066438870 2021 02 00 123.0833 123.0833 65.78500 -8.93000 1023.00 1.88 300234066438870 2021 03 00 123.1250 123.1250 65.78800 -8.91800 1022.80 1.87 300234066438870 2021 04 00 123.1667 123.1667 65.78700 -8.90600 1022.50 1.86 300234066438870 2021 05 00 123.2083 123.2083 65.78300 -8.90100 1022.40 1.86 300234066438870 2021 06 00 123.2500 123.2500 65.77900 -8.90000 1022.10 1.85 300234066438870 2021 07 00 123.2917 123.2917 65.77200 -8.90300 1022.10 1.86 300234066438870 2021 08 00 123.3333 123.3333 65.76800 -8.91200 1021.90 1.88 300234066438870 2021 09 00 123.3750 123.3750 65.76700 -8.92200 1021.60 1.88 300234066438870 2021 10 00 123.4167 123.4167 65.76800 -8.93100 1021.40 1.90 300234066438870 2021 11 00 123.4583 123.4583 65.77200 -8.93800 1021.30 1.92 300234066438870 2021 12 00 123.5000 123.5000 65.77800 -8.93800 1021.10 1.93 300234066438870 2021 13 00 123.5417 123.5417 65.78600 -8.93400 1021.10 1.96 300234066438870 2021 14 00 123.5833 123.5833 65.79200 -8.91800 1020.70 1.98 300234066438870 2021 15 00 123.6250 123.6250 65.79400 -8.90300 1020.10 1.97 300234066438870 2021 16 00 123.6667 123.6667 65.79100 -8.89300 1019.80 1.99 300234066438870 2021 17 00 123.7083 123.7083 65.78600 -8.89300 1019.70 1.99 300234066438870 2021 18 00 123.7500 123.7500 65.78000 -8.89800 1019.80 1.99 300234066438870 2021 19 00 123.7917 123.7917 65.77700 -8.91000 1019.90 1.97 300234066438870 2021 20 00 123.8333 123.8333 65.77500 -8.92100 1020.10 1.96 300234066438870 2021 21 00 123.8750 123.8750 65.77500 -8.93300 1020.10 1.94 300234066438870 2021 22 00 123.9167 123.9167 65.77800 -8.94400 1020.10 1.93 300234066438870 2021 23 00 123.9583 123.9583 65.78200 -8.94900 1020.10 1.94 300234066438870 2021 00 00 124.0000 124.0000 65.78900 -8.94800 1020.10 1.92 300234066438870 2021 01 00 124.0417 124.0417 65.79400 -8.94200 1020.20 1.92 300234066438870 2021 02 00 124.0833 124.0833 65.79700 -8.93500 1020.30 1.92 300234066438870 2021 03 00 124.1250 124.1250 65.79900 -8.93100 1020.20 1.92 300234066438870 2021 04 00 124.1667 124.1667 65.80000 -8.92700 1020.20 1.92 300234066438870 2021 05 00 124.2083 124.2083 65.80100 -8.92500 1020.20 1.92 300234066438870 2021 06 00 124.2500 124.2500 65.79800 -8.92900 1020.50 1.93 300234066438870 2021 07 00 124.2917 124.2917 65.79500 -8.93800 1020.80 1.94 300234066438870 2021 08 00 124.3333 124.3333 65.79300 -8.94800 1020.80 1.94 300234066438870 2021 09 00 124.3750 124.3750 65.79200 -8.96000 1021.10 1.95 300234066438870 2021 10 00 124.4167 124.4167 65.79200 -8.97400 1021.50 1.97 300234066438870 2021 11 00 124.4583 124.4583 65.79300 -8.98200 1021.40 1.98 300234066438870 2021 12 00 124.5000 124.5000 65.79400 -8.99100 1021.60 1.99 300234066438870 2021 13 00 124.5417 124.5417 65.79600 -8.99700 1021.70 2.00 300234066438870 2021 14 00 124.5833 124.5833 65.79900 -9.00300 1021.90 2.01 300234066438870 2021 15 00 124.6250 124.6250 65.79900 -9.00600 1021.70 2.01 300234066438870 2021 16 00 124.6667 124.6667 65.79900 -9.00700 1021.70 2.00 300234066438870 2021 17 00 124.7083 124.7083 65.80000 -9.00900 1021.50 1.99 300234066438870 2021 18 00 124.7500 124.7500 65.79300 -9.00400 1021.50 1.99 300234066438870 2021 19 00 124.7917 124.7917 65.78500 -9.01000 1021.80 1.98 300234066438870 2021 20 00 124.8333 124.8333 65.78000 -9.02200 1021.50 1.97 300234066438870 2021 21 00 124.8750 124.8750 65.77500 -9.02900 1021.40 1.96 300234066438870 2021 22 00 124.9167 124.9167 65.77200 -9.03600 1021.20 1.96 300234066438870 2021 23 00 124.9583 124.9583 65.76900 -9.04300 1020.80 1.95 300234066438870 2021 00 00 125.0000 125.0000 65.76900 -9.04500 1020.60 1.94 300234066438870 2021 01 00 125.0417 125.0417 65.76900 -9.04400 1020.20 1.93 300234066438870 2021 02 00 125.0833 125.0833 65.76800 -9.04000 1019.70 1.91 300234066438870 2021 03 00 125.1250 125.1250 65.76600 -9.03500 1019.40 1.90 300234066438870 2021 04 00 125.1667 125.1667 65.76300 -9.03200 1019.20 1.89 300234066438870 2021 05 00 125.2083 125.2083 65.76100 -9.02900 1019.10 1.88 300234066438870 2021 06 00 125.2500 125.2500 65.75800 -9.02600 1019.10 1.88 300234066438870 2021 07 00 125.2917 125.2917 65.75400 -9.02500 1019.00 1.88 300234066438870 2021 08 00 125.3333 125.3333 65.74900 -9.02800 1019.10 1.89 300234066438870 2021 09 00 125.3750 125.3750 65.74500 -9.03300 1019.10 1.90 300234066438870 2021 10 00 125.4167 125.4167 65.74100 -9.03700 1019.10 1.90 300234066438870 2021 11 00 125.4583 125.4583 65.73600 -9.04400 1019.10 1.91 300234066438870 2021 12 00 125.5000 125.5000 65.73400 -9.05100 1019.20 1.91 300234066438870 2021 13 00 125.5417 125.5417 65.73300 -9.05900 1019.30 1.90 300234066438870 2021 14 00 125.5833 125.5833 65.73300 -9.06400 1019.20 1.92 300234066438870 2021 15 00 125.6250 125.6250 65.73500 -9.06800 1019.10 1.92 300234066438870 2021 16 00 125.6667 125.6667 65.73600 -9.07000 1018.90 1.92 300234066438870 2021 17 00 125.7083 125.7083 65.73700 -9.06900 1018.70 1.92 300234066438870 2021 18 00 125.7500 125.7500 65.73600 -9.06500 1018.50 1.91 300234066438870 2021 19 00 125.7917 125.7917 65.73300 -9.06500 1018.30 1.89 300234066438870 2021 20 00 125.8333 125.8333 65.72900 -9.06800 1018.00 1.90 300234066438870 2021 21 00 125.8750 125.8750 65.72500 -9.07800 1017.80 1.89 300234066438870 2021 22 00 125.9167 125.9167 65.72200 -9.08600 1017.60 1.88 300234066438870 2021 23 00 125.9583 125.9583 65.71900 -9.09700 1017.20 1.88 300234066438870 2021 00 00 126.0000 126.0000 65.71800 -9.11000 1017.10 1.87 300234066438870 2021 01 00 126.0417 126.0417 65.71900 -9.11600 1016.60 1.86 300234066438870 2021 02 00 126.0833 126.0833 65.72000 -9.11800 1016.10 1.85 300234066438870 2021 03 00 126.1250 126.1250 65.72100 -9.12000 1016.00 1.86 300234066438870 2021 04 00 126.1667 126.1667 65.72200 -9.12300 1015.70 1.86 300234066438870 2021 05 00 126.2083 126.2083 65.72200 -9.12300 1015.50 1.86 300234066438870 2021 06 00 126.2500 126.2500 65.72100 -9.12200 1015.50 1.86 300234066438870 2021 07 00 126.2917 126.2917 65.71900 -9.12300 1015.40 1.87 300234066438870 2021 08 00 126.3333 126.3333 65.71700 -9.12700 1015.30 1.88 300234066438870 2021 09 00 126.3750 126.3750 65.71400 -9.13300 1015.30 1.88 300234066438870 2021 10 00 126.4167 126.4167 65.71100 -9.14100 1015.40 1.88 300234066438870 2021 11 00 126.4583 126.4583 65.70900 -9.15200 1015.30 1.90 300234066438870 2021 12 00 126.5000 126.5000 65.70900 -9.15900 1015.30 1.91 300234066438870 2021 13 00 126.5417 126.5417 65.70800 -9.16400 1015.50 1.93 300234066438870 2021 14 00 126.5833 126.5833 65.71100 -9.17000 1015.50 1.97 300234066438870 2021 15 00 126.6250 126.6250 65.71100 -9.16700 1015.60 1.98 300234066438870 2021 16 00 126.6667 126.6667 65.71300 -9.16700 1015.80 1.98 300234066438870 2021 17 00 126.7083 126.7083 65.71400 -9.16900 1016.00 1.96 300234066438870 2021 18 00 126.7500 126.7500 65.71400 -9.16700 1016.10 1.96 300234066438870 2021 19 00 126.7917 126.7917 65.71400 -9.16700 1016.30 1.95 300234066438870 2021 20 00 126.8333 126.8333 65.71300 -9.16800 1016.40 1.95 300234066438870 2021 21 00 126.8750 126.8750 65.71100 -9.17100 1016.40 1.94 300234066438870 2021 22 00 126.9167 126.9167 65.70800 -9.17800 1016.60 1.94 300234066438870 2021 23 00 126.9583 126.9583 65.70500 -9.18500 1016.70 1.93 300234066438870 2021 00 00 127.0000 127.0000 65.70300 -9.19500 1016.60 1.92 300234066438870 2021 01 00 127.0417 127.0417 65.70200 -9.20400 1016.50 1.92 300234066438870 2021 02 00 127.0833 127.0833 65.70400 -9.20900 1016.50 1.90 300234066438870 2021 03 00 127.1250 127.1250 65.70500 -9.21100 1016.30 1.91 300234066438870 2021 04 00 127.1667 127.1667 65.70400 -9.21100 1016.40 1.91 300234066438870 2021 05 00 127.2083 127.2083 65.70400 -9.21100 1016.60 1.90 300234066438870 2021 06 00 127.2500 127.2500 65.70300 -9.21200 1016.80 1.90 300234066438870 2021 07 00 127.2917 127.2917 65.70000 -9.21200 1016.90 1.90 300234066438870 2021 08 00 127.3333 127.3333 65.69900 -9.21600 1017.10 1.91 300234066438870 2021 09 00 127.3750 127.3750 65.69600 -9.21900 1017.20 1.90 300234066438870 2021 10 00 127.4167 127.4167 65.69200 -9.22300 1017.40 1.92 300234066438870 2021 11 00 127.4583 127.4583 65.68800 -9.23000 1017.30 1.91 300234066438870 2021 12 00 127.5000 127.5000 65.68300 -9.23400 1017.30 1.94 300234066438870 2021 13 00 127.5417 127.5417 65.67900 -9.23900 1017.40 1.94 300234066438870 2021 14 00 127.5833 127.5833 65.67700 -9.24700 1017.40 1.94 300234066438870 2021 15 00 127.6250 127.6250 65.67600 -9.25000 1017.10 1.96 300234066438870 2021 16 00 127.6667 127.6667 65.67500 -9.25100 1016.70 1.96 300234066438870 2021 17 00 127.7083 127.7083 65.67500 -9.24800 1016.50 1.97 300234066438870 2021 18 00 127.7500 127.7500 65.67200 -9.24100 1016.90 1.97 300234066438870 2021 19 00 127.7917 127.7917 65.66900 -9.23700 1016.90 1.97 300234066438870 2021 20 00 127.8333 127.8333 65.66400 -9.23800 1016.90 1.97 300234066438870 2021 21 00 127.8750 127.8750 65.66000 -9.24300 1016.90 1.96 300234066438870 2021 22 00 127.9167 127.9167 65.65500 -9.25100 1016.90 1.95 300234066438870 2021 23 00 127.9583 127.9583 65.65200 -9.25900 1016.80 1.95 300234066438870 2021 00 00 128.0000 128.0000 65.64800 -9.27000 1016.40 1.94 300234066438870 2021 01 00 128.0417 128.0417 65.64700 -9.28000 1015.90 1.94 300234066438870 2021 02 00 128.0833 128.0833 65.64600 -9.28400 1015.00 1.93 300234066438870 2021 03 00 128.1250 128.1250 65.64700 -9.28400 1014.10 1.92 300234066438870 2021 04 00 128.1667 128.1667 65.64700 -9.27900 1013.90 1.90 300234066438870 2021 05 00 128.2083 128.2083 65.64500 -9.27400 1013.70 1.89 300234066438870 2021 06 00 128.2500 128.2500 65.64300 -9.27200 1014.00 1.90 300234066438870 2021 07 00 128.2917 128.2917 65.64000 -9.27300 1014.20 1.91 300234066438870 2021 08 00 128.3333 128.3333 65.63400 -9.27800 1014.60 1.90 300234066438870 2021 09 00 128.3750 128.3750 65.62900 -9.28800 1014.70 1.92 300234066438870 2021 10 00 128.4167 128.4167 65.62400 -9.30400 1014.80 1.90 300234066438870 2021 11 00 128.4583 128.4583 65.62100 -9.32300 1015.00 1.91 300234066438870 2021 12 00 128.5000 128.5000 65.61800 -9.34200 1015.10 1.94 300234066438870 2021 13 00 128.5417 128.5417 65.61500 -9.35900 1015.00 1.95 300234066438870 2021 14 00 128.5833 128.5833 65.61400 -9.37000 1014.90 1.93 300234066438870 2021 15 00 128.6250 128.6250 65.61300 -9.37400 1014.70 1.95 300234066438870 2021 16 00 128.6667 128.6667 65.61200 -9.37500 1014.40 1.94 300234066438870 2021 17 00 128.7083 128.7083 65.61000 -9.37400 1014.10 1.95 300234066438870 2021 18 00 128.7500 128.7500 65.60900 -9.37300 1013.90 1.95 300234066438870 2021 19 00 128.7917 128.7917 65.60700 -9.37400 1013.60 1.94 300234066438870 2021 20 00 128.8333 128.8333 65.60400 -9.38100 1013.40 1.94 300234066438870 2021 21 00 128.8750 128.8750 65.60200 -9.38800 1013.30 1.93 300234066438870 2021 22 00 128.9167 128.9167 65.59900 -9.39500 1012.80 1.92 300234066438870 2021 23 00 128.9583 128.9583 65.59500 -9.40300 1012.50 1.92 300234066438870 2021 00 00 129.0000 129.0000 65.59000 -9.41200 1011.80 1.93 300234066438870 2021 01 00 129.0417 129.0417 65.58500 -9.42200 1011.30 1.93 300234066438870 2021 02 00 129.0833 129.0833 65.58000 -9.43100 1010.80 1.93 300234066438870 2021 03 00 129.1250 129.1250 65.57600 -9.44200 1010.30 1.92 300234066438870 2021 04 00 129.1667 129.1667 65.57200 -9.44800 1009.90 1.92 300234066438870 2021 05 00 129.2083 129.2083 65.57000 -9.45400 1009.70 1.92 300234066438870 2021 06 00 129.2500 129.2500 65.56900 -9.46200 1009.70 1.92 300234066438870 2021 07 00 129.2917 129.2917 65.57100 -9.47200 1010.00 1.94 300234066438870 2021 08 00 129.3333 129.3333 65.57300 -9.47400 1010.10 1.94 300234066438870 2021 09 00 129.3750 129.3750 65.57000 -9.47400 1010.20 1.95 300234066438870 2021 10 00 129.4167 129.4167 65.56500 -9.48000 1010.30 1.96 300234066438870 2021 12 00 129.5000 129.5000 65.55400 -9.49900 1010.80 1.98 300234066438870 2021 13 00 129.5417 129.5417 65.54700 -9.51100 1011.00 2.01 300234066438870 2021 14 00 129.5833 129.5833 65.54100 -9.52200 1011.30 2.01 300234066438870 2021 15 00 129.6250 129.6250 65.53700 -9.53400 1011.30 2.02 300234066438870 2021 16 00 129.6667 129.6667 65.53500 -9.54500 1011.70 2.02 300234066438870 2021 17 00 129.7083 129.7083 65.53700 -9.55200 1012.00 2.02 300234066438870 2021 18 00 129.7500 129.7500 65.53900 -9.55300 1012.30 2.01 300234066438870 2021 19 00 129.7917 129.7917 65.54000 -9.55100 1012.90 1.99 300234066438870 2021 20 00 129.8333 129.8333 65.54100 -9.55000 1012.90 1.99 300234066438870 2021 21 00 129.8750 129.8750 65.54200 -9.54900 1013.30 1.99 300234066438870 2021 22 00 129.9167 129.9167 65.54200 -9.55000 1013.60 1.98 300234066438870 2021 23 00 129.9583 129.9583 65.54100 -9.55000 1013.90 1.98 300234066438870 2021 00 00 130.0000 130.0000 65.53600 -9.55200 1013.90 1.98 300234066438870 2021 01 00 130.0417 130.0417 65.53200 -9.55500 1013.90 1.98 300234066438870 2021 02 00 130.0833 130.0833 65.52700 -9.55900 1014.00 1.98 300234066438870 2021 03 00 130.1250 130.1250 65.52300 -9.56600 1014.10 1.99 300234066438870 2021 04 00 130.1667 130.1667 65.52200 -9.56900 1014.30 1.99 300234066438870 2021 05 00 130.2083 130.2083 65.52200 -9.57400 1014.70 1.99 300234066438870 2021 06 00 130.2500 130.2500 65.52200 -9.57700 1015.10 2.00 300234066438870 2021 07 00 130.2917 130.2917 65.52300 -9.57900 1015.50 2.03 300234066438870 2021 08 00 130.3333 130.3333 65.52300 -9.57800 1015.70 2.03 300234066438870 2021 09 00 130.3750 130.3750 65.52200 -9.57800 1015.70 2.04 300234066438870 2021 10 00 130.4167 130.4167 65.52000 -9.57900 1016.20 2.04 300234066438870 2021 12 00 130.5000 130.5000 65.51200 -9.58400 1016.30 2.04 300234066438870 2021 13 00 130.5417 130.5417 65.50500 -9.58900 1016.60 2.05 300234066438870 2021 14 00 130.5833 130.5833 65.49700 -9.59300 1016.90 2.06 300234066438870 2021 15 00 130.6250 130.6250 65.49000 -9.59600 1016.80 2.09 300234066438870 2021 16 00 130.6667 130.6667 65.48400 -9.59700 1016.80 2.08 300234066438870 2021 17 00 130.7083 130.7083 65.47600 -9.60000 1016.90 2.07 300234066438870 2021 18 00 130.7500 130.7500 65.47200 -9.60900 1017.10 2.08 300234066438870 2021 19 00 130.7917 130.7917 65.47000 -9.61900 1016.80 2.06 300234066438870 2021 20 00 130.8333 130.8333 65.47100 -9.62800 1016.80 2.05 300234066438870 2021 21 00 130.8750 130.8750 65.47200 -9.63200 1017.00 2.03 300234066438870 2021 22 00 130.9167 130.9167 65.47300 -9.63400 1016.90 2.03 300234066438870 2021 23 00 130.9583 130.9583 65.47200 -9.63500 1016.70 2.02 300234066438870 2021 00 00 131.0000 131.0000 65.47000 -9.63600 1016.50 2.02 300234066438870 2021 01 00 131.0417 131.0417 65.46500 -9.63900 1016.40 2.02 300234066438870 2021 02 00 131.0833 131.0833 65.45800 -9.64200 1016.30 2.02 300234066438870 2021 03 00 131.1250 131.1250 65.45000 -9.64700 1016.10 2.00 300234066438870 2021 04 00 131.1667 131.1667 65.44200 -9.65500 1016.00 1.99 300234066438870 2021 05 00 131.2083 131.2083 65.43500 -9.66600 1016.20 1.98 300234066438870 2021 06 00 131.2500 131.2500 65.43200 -9.68000 1016.50 1.98 300234066438870 2021 07 00 131.2917 131.2917 65.43000 -9.69500 1016.90 1.97 300234066438870 2021 08 00 131.3333 131.3333 65.43200 -9.70800 1017.30 1.97 300234066438870 2021 09 00 131.3750 131.3750 65.43300 -9.72000 1017.50 1.97 300234066438870 2021 10 00 131.4167 131.4167 65.43500 -9.72900 1017.80 1.99 300234066438870 2021 11 00 131.4583 131.4583 65.43600 -9.73500 1018.20 1.99 300234066438870 2021 12 00 131.5000 131.5000 65.43600 -9.74000 1018.50 2.01 300234066438870 2021 13 00 131.5417 131.5417 65.43400 -9.74400 1018.60 2.02 300234066438870 2021 14 00 131.5833 131.5833 65.42800 -9.74600 1019.00 2.03 300234066438870 2021 15 00 131.6250 131.6250 65.42200 -9.75200 1019.20 2.05 300234066438870 2021 16 00 131.6667 131.6667 65.41400 -9.75900 1019.40 2.05 300234066438870 2021 17 00 131.7083 131.7083 65.40800 -9.77000 1019.60 2.04 300234066438870 2021 18 00 131.7500 131.7500 65.40600 -9.78300 1019.80 2.05 300234066438870 2021 19 00 131.7917 131.7917 65.40600 -9.79300 1020.40 2.04 300234066438870 2021 20 00 131.8333 131.8333 65.40700 -9.80500 1020.90 2.04 300234066438870 2021 21 00 131.8750 131.8750 65.41100 -9.81500 1021.20 2.04 300234066438870 2021 22 00 131.9167 131.9167 65.41600 -9.82500 1021.50 2.04 300234066438870 2021 23 00 131.9583 131.9583 65.42200 -9.83000 1021.70 2.04 300234066438870 2021 00 00 132.0000 132.0000 65.42500 -9.82900 1021.90 2.05 300234066438870 2021 01 00 132.0417 132.0417 65.42500 -9.83100 1022.20 2.04 300234066438870 2021 02 00 132.0833 132.0833 65.42500 -9.83400 1022.60 2.05 300234066438870 2021 03 00 132.1250 132.1250 65.42300 -9.83600 1022.80 2.05 300234066438870 2021 04 00 132.1667 132.1667 65.41900 -9.84100 1022.70 2.04 300234066438870 2021 05 00 132.2083 132.2083 65.41600 -9.84700 1022.80 2.05 300234066438870 2021 06 00 132.2500 132.2500 65.41300 -9.85300 1023.10 2.05 300234066438870 2021 07 00 132.2917 132.2917 65.41300 -9.86400 1023.50 2.06 300234066438870 2021 08 00 132.3333 132.3333 65.41600 -9.87500 1023.80 2.06 300234066438870 2021 09 00 132.3750 132.3750 65.41900 -9.88600 1023.90 2.08 300234066438870 2021 10 00 132.4167 132.4167 65.42500 -9.89600 1024.10 2.08 300234066438870 2021 11 00 132.4583 132.4583 65.42900 -9.90500 1024.40 2.10 300234066438870 2021 12 00 132.5000 132.5000 65.43100 -9.91300 1024.40 2.11 300234066438870 2021 13 00 132.5417 132.5417 65.43300 -9.92000 1024.70 2.10 300234066438870 2021 14 00 132.5833 132.5833 65.43300 -9.92500 1024.90 2.11 300234066438870 2021 15 00 132.6250 132.6250 65.43300 -9.92900 1025.00 2.11 300234066438870 2021 16 00 132.6667 132.6667 65.43000 -9.92700 1025.10 2.10 300234066438870 2021 17 00 132.7083 132.7083 65.42500 -9.92900 1025.20 2.10 300234066438870 2021 18 00 132.7500 132.7500 65.42200 -9.93500 1025.40 2.09 300234066438870 2021 19 00 132.7917 132.7917 65.42300 -9.94200 1025.80 2.08 300234066438870 2021 20 00 132.8333 132.8333 65.42400 -9.94900 1025.80 2.08 300234066438870 2021 21 00 132.8750 132.8750 65.42800 -9.95600 1025.80 2.08 300234066438870 2021 22 00 132.9167 132.9167 65.43200 -9.96400 1025.70 2.08 300234066438870 2021 23 00 132.9583 132.9583 65.43600 -9.97300 1025.60 2.08 300234066438870 2021 00 00 133.0000 133.0000 65.44000 -9.98400 1025.50 2.07 300234066438870 2021 01 00 133.0417 133.0417 65.44500 -9.99100 1025.40 2.07 300234066438870 2021 02 00 133.0833 133.0833 65.44800 -9.99600 1025.50 2.06 300234066438870 2021 03 00 133.1250 133.1250 65.45100 -9.99800 1025.50 2.05 300234066438870 2021 04 00 133.1667 133.1667 65.45200 -9.99400 1025.50 2.04 300234066438870 2021 05 00 133.2083 133.2083 65.45000 -9.98900 1025.80 2.04 300234066438870 2021 06 00 133.2500 133.2500 65.44700 -9.98600 1026.00 2.06 300234066438870 2021 07 00 133.2917 133.2917 65.44400 -9.98700 1026.20 2.07 300234066438870 2021 08 00 133.3333 133.3333 65.44200 -9.99500 1026.50 2.10 300234066438870 2021 09 00 133.3750 133.3750 65.44300 -10.00600 1026.80 2.15 300234066438870 2021 10 00 133.4167 133.4167 65.44600 -10.02000 1026.90 2.30 300234066438870 2021 11 00 133.4583 133.4583 65.45000 -10.03200 1027.20 2.47 300234066438870 2021 12 00 133.5000 133.5000 65.45400 -10.04500 1027.30 2.59 300234066438870 2021 13 00 133.5417 133.5417 65.45800 -10.05300 1027.40 2.85 300234066438870 2021 14 00 133.5833 133.5833 65.46000 -10.05600 1027.40 2.94 300234066438870 2021 15 00 133.6250 133.6250 65.46100 -10.05400 1027.30 2.96 300234066438870 2021 16 00 133.6667 133.6667 65.45900 -10.04800 1027.40 3.03 300234066438870 2021 17 00 133.7083 133.7083 65.45400 -10.04500 1027.40 3.01 300234066438870 2021 18 00 133.7500 133.7500 65.45000 -10.04400 1027.30 2.96 300234066438870 2021 19 00 133.7917 133.7917 65.44600 -10.04700 1027.50 2.80 300234066438870 2021 20 00 133.8333 133.8333 65.44600 -10.05600 1027.30 2.62 300234066438870 2021 21 00 133.8750 133.8750 65.44800 -10.06500 1027.50 2.48 300234066438870 2021 22 00 133.9167 133.9167 65.45100 -10.07300 1027.50 2.49 300234066438870 2021 23 00 133.9583 133.9583 65.45400 -10.08000 1027.20 2.46 300234066438870 2021 00 00 134.0000 134.0000 65.45700 -10.08800 1026.90 2.37 300234066438870 2021 01 00 134.0417 134.0417 65.46100 -10.09700 1026.60 2.33 300234066438870 2021 02 00 134.0833 134.0833 65.46300 -10.10300 1026.40 2.27 300234066438870 2021 03 00 134.1250 134.1250 65.46500 -10.10600 1026.00 2.29 300234066438870 2021 04 00 134.1667 134.1667 65.46700 -10.10800 1025.70 2.29 300234066438870 2021 05 00 134.2083 134.2083 65.46600 -10.10600 1025.30 2.29 300234066438870 2021 06 00 134.2500 134.2500 65.46500 -10.10500 1025.10 2.28 300234066438870 2021 07 00 134.2917 134.2917 65.46300 -10.10400 1025.10 2.27 300234066438870 2021 08 00 134.3333 134.3333 65.46100 -10.10800 1025.10 2.27 300234066438870 2021 09 00 134.3750 134.3750 65.46100 -10.11400 1025.00 2.29 300234066438870 2021 10 00 134.4167 134.4167 65.46200 -10.12300 1024.80 2.29 300234066438870 2021 12 00 134.5000 134.5000 65.46900 -10.14800 1024.50 2.33 300234066438870 2021 13 00 134.5417 134.5417 65.47100 -10.15600 1024.40 2.34 300234066438870 2021 14 00 134.5833 134.5833 65.47300 -10.16400 1024.10 2.36 300234066438870 2021 15 00 134.6250 134.6250 65.47500 -10.17100 1023.60 2.36 300234066438870 2021 16 00 134.6667 134.6667 65.47400 -10.17300 1023.40 2.37 300234066438870 2021 17 00 134.7083 134.7083 65.47500 -10.17200 1023.00 2.37 300234066438870 2021 18 00 134.7500 134.7500 65.47300 -10.16900 1023.00 2.37 300234066438870 2021 19 00 134.7917 134.7917 65.47200 -10.16600 1022.70 2.37 300234066438870 2021 20 00 134.8333 134.8333 65.47000 -10.16500 1022.50 2.36 300234066438870 2021 21 00 134.8750 134.8750 65.47000 -10.16800 1022.40 2.34 300234066438870 2021 22 00 134.9167 134.9167 65.47200 -10.17400 1022.30 2.32 300234066438870 2021 23 00 134.9583 134.9583 65.47400 -10.18200 1021.90 2.30 300234066438870 2021 00 00 135.0000 135.0000 65.47800 -10.19400 1021.50 2.28 300234066438870 2021 01 00 135.0417 135.0417 65.48100 -10.20300 1021.10 2.26 300234066438870 2021 02 00 135.0833 135.0833 65.48200 -10.21200 1020.60 2.26 300234066438870 2021 03 00 135.1250 135.1250 65.48300 -10.21900 1020.40 2.25 300234066438870 2021 04 00 135.1667 135.1667 65.48400 -10.22800 1020.00 2.24 300234066438870 2021 05 00 135.2083 135.2083 65.48500 -10.23400 1019.90 2.25 300234066438870 2021 06 00 135.2500 135.2500 65.48500 -10.23800 1019.70 2.25 300234066438870 2021 07 00 135.2917 135.2917 65.48600 -10.24000 1019.80 2.24 300234066438870 2021 08 00 135.3333 135.3333 65.48600 -10.24000 1019.80 2.23 300234066438870 2021 09 00 135.3750 135.3750 65.48500 -10.24200 1019.70 2.22 300234066438870 2021 10 00 135.4167 135.4167 65.48500 -10.24700 1019.60 2.22 300234066438870 2021 11 00 135.4583 135.4583 65.48600 -10.25500 1019.30 2.22 300234066438870 2021 12 00 135.5000 135.5000 65.48500 -10.26600 1019.00 2.23 300234066438870 2021 13 00 135.5417 135.5417 65.48200 -10.28300 1018.70 2.22 300234066438870 2021 14 00 135.5833 135.5833 65.48100 -10.30200 1018.70 2.24 300234066438870 2021 15 00 135.6250 135.6250 65.48000 -10.32300 1018.30 2.23 300234066438870 2021 16 00 135.6667 135.6667 65.48200 -10.34100 1017.80 2.23 300234066438870 2021 18 00 135.7500 135.7500 65.48400 -10.35900 1017.50 2.23 300234066438870 2021 19 00 135.7917 135.7917 65.48400 -10.36000 1017.20 2.22 300234066438870 2021 20 00 135.8333 135.8333 65.48600 -10.35800 1016.80 2.23 300234066438870 2021 21 00 135.8750 135.8750 65.48700 -10.35800 1016.60 2.24 300234066438870 2021 22 00 135.9167 135.9167 65.48700 -10.36000 1016.30 2.24 300234066438870 2021 23 00 135.9583 135.9583 65.48700 -10.36800 1015.90 2.24 300234066438870 2021 00 00 136.0000 136.0000 65.48700 -10.37500 1015.70 2.24 300234066438870 2021 01 00 136.0417 136.0417 65.48400 -10.38700 1015.40 2.24 300234066438870 2021 02 00 136.0833 136.0833 65.48300 -10.40700 1015.00 2.25 300234066438870 2021 03 00 136.1250 136.1250 65.48200 -10.43000 1014.70 2.25 300234066438870 2021 04 00 136.1667 136.1667 65.48300 -10.44900 1014.40 2.25 300234066438870 2021 05 00 136.2083 136.2083 65.48400 -10.46200 1014.20 2.25 300234066438870 2021 06 00 136.2500 136.2500 65.48500 -10.47300 1014.10 2.24 300234066438870 2021 07 00 136.2917 136.2917 65.48500 -10.48200 1014.30 2.24 300234066438870 2021 08 00 136.3333 136.3333 65.48500 -10.48800 1014.30 2.25 300234066438870 2021 09 00 136.3750 136.3750 65.48700 -10.49100 1014.50 2.25 300234066438870 2021 10 00 136.4167 136.4167 65.48600 -10.49100 1014.60 2.25 300234066438870 2021 11 00 136.4583 136.4583 65.48300 -10.49200 1014.80 2.25 300234066438870 2021 12 00 136.5000 136.5000 65.47900 -10.49800 1014.70 2.25 300234066438870 2021 13 00 136.5417 136.5417 65.47400 -10.50700 1014.80 2.26 300234066438870 2021 14 00 136.5833 136.5833 65.46700 -10.52100 1014.70 2.25 300234066438870 2021 15 00 136.6250 136.6250 65.46100 -10.53700 1014.50 2.26 300234066438870 2021 16 00 136.6667 136.6667 65.45800 -10.55700 1014.40 2.27 300234066438870 2021 17 00 136.7083 136.7083 65.45600 -10.57300 1014.50 2.26 300234066438870 2021 18 00 136.7500 136.7500 65.45500 -10.58100 1014.60 2.27 300234066438870 2021 19 00 136.7917 136.7917 65.45400 -10.58400 1015.00 2.27 300234066438870 2021 20 00 136.8333 136.8333 65.45300 -10.58500 1015.30 2.26 300234066438870 2021 21 00 136.8750 136.8750 65.45400 -10.57700 1015.40 2.25 300234066438870 2021 22 00 136.9167 136.9167 65.45200 -10.56900 1015.60 2.25 300234066438870 2021 23 00 136.9583 136.9583 65.45000 -10.56300 1015.70 2.24 300234066438870 2021 00 00 137.0000 137.0000 65.44700 -10.56100 1015.50 2.23 300234066438870 2021 01 00 137.0417 137.0417 65.44300 -10.56500 1015.60 2.23 300234066438870 2021 02 00 137.0833 137.0833 65.43800 -10.56800 1015.90 2.23 300234066438870 2021 03 00 137.1250 137.1250 65.43300 -10.57600 1016.00 2.22 300234066438870 2021 04 00 137.1667 137.1667 65.42700 -10.58700 1016.20 2.22 300234066438870 2021 05 00 137.2083 137.2083 65.42200 -10.60000 1016.40 2.21 300234066438870 2021 06 00 137.2500 137.2500 65.41900 -10.61200 1016.70 2.21 300234066438870 2021 07 00 137.2917 137.2917 65.42000 -10.61900 1017.00 2.21 300234066438870 2021 08 00 137.3333 137.3333 65.42100 -10.61800 1017.10 2.21 300234066438870 2021 09 00 137.3750 137.3750 65.42000 -10.60800 1017.50 2.22 300234066438870 2021 10 00 137.4167 137.4167 65.41900 -10.59700 1017.70 2.23 300234066438870 2021 11 00 137.4583 137.4583 65.41500 -10.58700 1017.80 2.23 300234066438870 2021 13 00 137.5417 137.5417 65.40700 -10.58400 1018.40 2.25 300234066438870 2021 14 00 137.5833 137.5833 65.40000 -10.58700 1018.60 2.25 300234066438870 2021 15 00 137.6250 137.6250 65.39300 -10.59200 1018.70 2.25 300234066438870 2021 16 00 137.6667 137.6667 65.38500 -10.59900 1018.90 2.25 300234066438870 2021 17 00 137.7083 137.7083 65.37800 -10.60800 1019.00 2.26 300234066438870 2021 18 00 137.7500 137.7500 65.37300 -10.61800 1019.10 2.24 300234066438870 2021 19 00 137.7917 137.7917 65.36900 -10.62700 1019.30 2.24 300234066438870 2021 20 00 137.8333 137.8333 65.36800 -10.62600 1019.30 2.23 300234066438870 2021 21 00 137.8750 137.8750 65.36900 -10.61600 1019.30 2.23 300234066438870 2021 22 00 137.9167 137.9167 65.36800 -10.60300 1019.40 2.23 300234066438870 2021 23 00 137.9583 137.9583 65.36700 -10.58600 1019.60 2.23 300234066438870 2021 00 00 138.0000 138.0000 65.36300 -10.57000 1019.70 2.22 300234066438870 2021 01 00 138.0417 138.0417 65.35600 -10.56100 1019.70 2.22 300234066438870 2021 02 00 138.0833 138.0833 65.34800 -10.56000 1019.50 2.21 300234066438870 2021 03 00 138.1250 138.1250 65.34100 -10.56400 1019.40 2.21 300234066438870 2021 04 00 138.1667 138.1667 65.33300 -10.57200 1019.40 2.21 300234066438870 2021 05 00 138.2083 138.2083 65.32700 -10.58200 1019.30 2.21 300234066438870 2021 06 00 138.2500 138.2500 65.32200 -10.59100 1019.40 2.21 300234066438870 2021 07 00 138.2917 138.2917 65.31800 -10.59900 1019.70 2.21 300234066438870 2021 08 00 138.3333 138.3333 65.31700 -10.60100 1020.00 2.22 300234066438870 2021 09 00 138.3750 138.3750 65.31600 -10.60000 1020.10 2.22 300234066438870 2021 10 00 138.4167 138.4167 65.31500 -10.59400 1020.00 2.23 300234066438870 2021 13 00 138.5417 138.5417 65.30600 -10.57800 1021.00 2.25 300234066438870 2021 14 00 138.5833 138.5833 65.30000 -10.57900 1021.20 2.25 300234066438870 2021 15 00 138.6250 138.6250 65.29400 -10.58500 1021.30 2.24 300234066438870 2021 16 00 138.6667 138.6667 65.28600 -10.59400 1021.70 2.24 300234066438870 2021 17 00 138.7083 138.7083 65.27800 -10.60700 1021.90 2.24 300234066438870 2021 18 00 138.7500 138.7500 65.27300 -10.62500 1022.20 2.24 300234066438870 2021 19 00 138.7917 138.7917 65.27100 -10.64300 1022.60 2.23 300234066438870 2021 20 00 138.8333 138.8333 65.26900 -10.65600 1022.80 2.23 300234066438870 2021 21 00 138.8750 138.8750 65.26800 -10.66500 1023.00 2.23 300234066438870 2021 22 00 138.9167 138.9167 65.27000 -10.67200 1023.30 2.23 300234066438870 2021 23 00 138.9583 138.9583 65.27100 -10.67500 1023.40 2.22 300234066438870 2021 00 00 139.0000 139.0000 65.27300 -10.67300 1023.50 2.23 300234066438870 2021 01 00 139.0417 139.0417 65.27500 -10.66800 1023.70 2.22 300234066438870 2021 02 00 139.0833 139.0833 65.27300 -10.66400 1023.90 2.21 300234066438870 2021 03 00 139.1250 139.1250 65.27000 -10.66700 1023.90 2.22 300234066438870 2021 04 00 139.1667 139.1667 65.26500 -10.67300 1024.00 2.20 300234066438870 2021 05 00 139.2083 139.2083 65.26100 -10.68300 1024.10 2.21 300234066438870 2021 06 00 139.2500 139.2500 65.25700 -10.69700 1024.40 2.20 300234066438870 2021 07 00 139.2917 139.2917 65.25300 -10.71200 1024.90 2.20 300234066438870 2021 08 00 139.3333 139.3333 65.25200 -10.72800 1025.00 2.22 300234066438870 2021 09 00 139.3750 139.3750 65.25200 -10.73900 1024.90 2.23 300234066438870 2021 10 00 139.4167 139.4167 65.25200 -10.74700 1024.90 2.23 300234066438870 2021 11 00 139.4583 139.4583 65.25500 -10.75100 1024.90 2.23 300234066438870 2021 12 00 139.5000 139.5000 65.25700 -10.75200 1025.00 2.23 300234066438870 2021 13 00 139.5417 139.5417 65.25800 -10.75200 1025.30 2.25 300234066438870 2021 14 00 139.5833 139.5833 65.25700 -10.75300 1025.40 2.26 300234066438870 2021 15 00 139.6250 139.6250 65.25600 -10.75600 1025.40 2.26 300234066438870 2021 16 00 139.6667 139.6667 65.25400 -10.76200 1025.40 2.27 300234066438870 2021 17 00 139.7083 139.7083 65.25100 -10.76900 1025.30 2.26 300234066438870 2021 18 00 139.7500 139.7500 65.24800 -10.77900 1025.20 2.26 300234066438870 2021 19 00 139.7917 139.7917 65.24500 -10.78800 1025.00 2.25 300234066438870 2021 20 00 139.8333 139.8333 65.24100 -10.79500 1024.90 2.24 300234066438870 2021 21 00 139.8750 139.8750 65.23800 -10.80000 1024.80 2.24 300234066438870 2021 22 00 139.9167 139.9167 65.23400 -10.80300 1024.50 2.23 300234066438870 2021 23 00 139.9583 139.9583 65.23200 -10.81200 1024.40 2.24 300234066438870 2021 00 00 140.0000 140.0000 65.23200 -10.81900 1024.00 2.23 300234066438870 2021 01 00 140.0417 140.0417 65.23300 -10.82500 1023.90 2.23 300234066438870 2021 02 00 140.0833 140.0833 65.23700 -10.82800 1023.60 2.23 300234066438870 2021 03 00 140.1250 140.1250 65.24000 -10.82600 1023.40 2.23 300234066438870 2021 04 00 140.1667 140.1667 65.24200 -10.82500 1022.90 2.23 300234066438870 2021 05 00 140.2083 140.2083 65.24200 -10.82400 1022.60 2.23 300234066438870 2021 06 00 140.2500 140.2500 65.24000 -10.82200 1022.30 2.22 300234066438870 2021 07 00 140.2917 140.2917 65.23600 -10.82300 1021.90 2.23 300234066438870 2021 08 00 140.3333 140.3333 65.23000 -10.82700 1021.80 2.23 300234066438870 2021 09 00 140.3750 140.3750 65.22500 -10.83400 1021.70 2.23 300234066438870 2021 10 00 140.4167 140.4167 65.22000 -10.84300 1021.50 2.24 300234066438870 2021 11 00 140.4583 140.4583 65.21600 -10.85300 1021.40 2.25 300234066438870 2021 12 00 140.5000 140.5000 65.21500 -10.86500 1021.10 2.24 300234066438870 2021 13 00 140.5417 140.5417 65.21800 -10.87600 1020.60 2.25 300234066438870 2021 14 00 140.5833 140.5833 65.22300 -10.88200 1020.20 2.25 300234066438870 2021 15 00 140.6250 140.6250 65.22800 -10.88300 1019.70 2.26 300234066438870 2021 16 00 140.6667 140.6667 65.23200 -10.87900 1019.40 2.25 300234066438870 2021 17 00 140.7083 140.7083 65.23300 -10.87400 1018.90 2.26 300234066438870 2021 18 00 140.7500 140.7500 65.23200 -10.87100 1018.50 2.25 300234066438870 2021 19 00 140.7917 140.7917 65.23000 -10.87000 1018.30 2.25 300234066438870 2021 20 00 140.8333 140.8333 65.22700 -10.87100 1018.10 2.25 300234066438870 2021 21 00 140.8750 140.8750 65.22300 -10.87400 1017.80 2.26 300234066438870 2021 22 00 140.9167 140.9167 65.21900 -10.88000 1017.50 2.27 300234066438870 2021 23 00 140.9583 140.9583 65.21600 -10.88700 1017.30 2.27 300234066438870 2021 00 00 141.0000 141.0000 65.21500 -10.89500 1017.00 2.27 300234066438870 2021 01 00 141.0417 141.0417 65.21600 -10.90200 1016.50 2.27 300234066438870 2021 02 00 141.0833 141.0833 65.22000 -10.91000 1016.10 2.27 300234066438870 2021 03 00 141.1250 141.1250 65.22600 -10.91200 1015.70 2.27 300234066438870 2021 04 00 141.1667 141.1667 65.23200 -10.91000 1015.50 2.27 300234066438870 2021 05 00 141.2083 141.2083 65.23700 -10.90600 1015.10 2.28 300234066438870 2021 06 00 141.2500 141.2500 65.23700 -10.90200 1014.60 2.29 300234066438870 2021 07 00 141.2917 141.2917 65.23500 -10.89900 1014.50 2.29 300234066438870 2021 08 00 141.3333 141.3333 65.23200 -10.89900 1014.40 2.30 300234066438870 2021 09 00 141.3750 141.3750 65.22600 -10.90100 1014.10 2.30 300234066438870 2021 10 00 141.4167 141.4167 65.22000 -10.90800 1013.90 2.31 300234066438870 2021 11 00 141.4583 141.4583 65.21500 -10.91800 1013.60 2.32 300234066438870 2021 12 00 141.5000 141.5000 65.21100 -10.93300 1013.60 2.32 300234066438870 2021 13 00 141.5417 141.5417 65.21100 -10.94400 1013.20 2.32 300234066438870 2021 14 00 141.5833 141.5833 65.11500 -10.48800 1012.70 2.31 300234066438870 2021 15 00 141.6250 141.6250 65.21600 -10.95900 1012.20 2.33 300234066438870 2021 16 00 141.6667 141.6667 65.22100 -10.96000 1011.50 2.32 300234066438870 2021 17 00 141.7083 141.7083 65.22400 -10.95600 1010.80 2.33 300234066438870 2021 18 00 141.7500 141.7500 65.22600 -10.95000 1010.30 2.34 300234066438870 2021 19 00 141.7917 141.7917 65.22500 -10.94300 1009.80 2.36 300234066438870 2021 20 00 141.8333 141.8333 65.22000 -10.93800 1009.20 2.39 300234066438870 2021 21 00 141.8750 141.8750 65.21200 -10.93900 1008.80 2.40 300234066438870 2021 22 00 141.9167 141.9167 65.20400 -10.94700 1008.00 2.40 300234066438870 2021 23 00 141.9583 141.9583 65.19600 -10.95900 1007.50 2.41 300234066438870 2021 00 00 142.0000 142.0000 65.19000 -10.97700 1006.90 2.41 300234066438870 2021 01 00 142.0417 142.0417 65.18700 -10.99300 1006.40 2.42 300234066438870 2021 02 00 142.0833 142.0833 65.18700 -11.01000 1006.00 2.42 300234066438870 2021 03 00 142.1250 142.1250 65.19100 -11.02000 1005.60 2.42 300234066438870 2021 04 00 142.1667 142.1667 65.19600 -11.02400 1005.40 2.43 300234066438870 2021 05 00 142.2083 142.2083 65.20200 -11.02500 1005.50 2.43 300234066438870 2021 06 00 142.2500 142.2500 65.20700 -11.02400 1005.70 2.43 300234066438870 2021 07 00 142.2917 142.2917 65.20900 -11.01900 1005.70 2.44 300234066438870 2021 08 00 142.3333 142.3333 65.20700 -11.01200 1005.90 2.44 300234066438870 2021 09 00 142.3750 142.3750 65.20100 -11.00900 1005.90 2.46 300234066438870 2021 10 00 142.4167 142.4167 65.19200 -11.01300 1005.90 2.51 300234066438870 2021 11 00 142.4583 142.4583 65.18400 -11.02100 1006.00 2.52 300234066438870 2021 12 00 142.5000 142.5000 65.17600 -11.03000 1006.00 2.55 300234066438870 2021 13 00 142.5417 142.5417 65.16900 -11.04200 1006.10 2.59 300234066438870 2021 14 00 142.5833 142.5833 65.16600 -11.05400 1006.00 2.61 300234066438870 2021 15 00 142.6250 142.6250 65.16600 -11.06300 1005.80 2.66 300234066438870 2021 16 00 142.6667 142.6667 65.17000 -11.07100 1005.50 2.68 300234066438870 2021 17 00 142.7083 142.7083 65.17600 -11.07600 1005.30 2.69 300234066438870 2021 18 00 142.7500 142.7500 65.18200 -11.07300 1005.10 2.68 300234066438870 2021 19 00 142.7917 142.7917 65.18700 -11.06700 1005.00 2.68 300234066438870 2021 20 00 142.8333 142.8333 65.18800 -11.05800 1004.80 2.67 300234066438870 2021 21 00 142.8750 142.8750 65.18400 -11.04900 1004.50 2.65 300234066438870 2021 22 00 142.9167 142.9167 65.17800 -11.04600 1004.20 2.62 300234066438870 2021 23 00 142.9583 142.9583 65.16800 -11.04700 1003.90 2.62 300234066438870 2021 00 00 143.0000 143.0000 65.15800 -11.05400 1003.70 2.61 300234066438870 2021 01 00 143.0417 143.0417 65.14900 -11.06600 1003.40 2.60 300234066438870 2021 02 00 143.0833 143.0833 65.14400 -11.08000 1003.10 2.59 300234066438870 2021 03 00 143.1250 143.1250 65.14100 -11.09700 1002.90 2.57 300234066438870 2021 04 00 143.1667 143.1667 65.14300 -11.11400 1002.60 2.54 300234066438870 2021 05 00 143.2083 143.2083 65.14800 -11.12500 1002.70 2.51 300234066438870 2021 06 00 143.2500 143.2500 65.15500 -11.13400 1002.90 2.50 300234066438870 2021 07 00 143.2917 143.2917 65.16100 -11.14000 1003.20 2.50 300234066438870 2021 08 00 143.3333 143.3333 65.16500 -11.13900 1003.70 2.50 300234066438870 2021 09 00 143.3750 143.3750 65.16600 -11.13700 1004.40 2.49 300234066438870 2021 10 00 143.4167 143.4167 65.16300 -11.13400 1005.10 2.49 300234066438870 2021 11 00 143.4583 143.4583 65.15700 -11.13200 1005.70 2.49 300234066438870 2021 13 00 143.5417 143.5417 65.13900 -11.13500 1006.70 2.49 300234066438870 2021 14 00 143.5833 143.5833 65.13200 -11.14100 1007.20 2.48 300234066438870 2021 15 00 143.6250 143.6250 65.12900 -11.15300 1007.70 2.49 300234066438870 2021 16 00 143.6667 143.6667 65.13000 -11.16500 1008.10 2.49 300234066438870 2021 17 00 143.7083 143.7083 65.13500 -11.17400 1008.40 2.49 300234066438870 2021 18 00 143.7500 143.7500 65.14300 -11.17700 1009.10 2.49 300234066438870 2021 19 00 143.7917 143.7917 65.15300 -11.17600 1009.70 2.49 300234066438870 2021 20 00 143.8333 143.8333 65.16200 -11.16800 1010.20 2.49 300234066438870 2021 21 00 143.8750 143.8750 65.16900 -11.15600 1010.50 2.49 300234066438870 2021 22 00 143.9167 143.9167 65.17000 -11.14200 1010.90 2.48 300234066438870 2021 23 00 143.9583 143.9583 65.16600 -11.13000 1011.30 2.48 300234066438870 2021 00 00 144.0000 144.0000 65.15800 -11.12500 1011.80 2.48 300234066438870 2021 01 00 144.0417 144.0417 65.15000 -11.12300 1012.00 2.48 300234066438870 2021 02 00 144.0833 144.0833 65.14200 -11.12900 1012.20 2.48 300234066438870 2021 03 00 144.1250 144.1250 65.13700 -11.14000 1012.40 2.48 300234066438870 2021 04 00 144.1667 144.1667 65.13700 -11.15400 1012.60 2.48 300234066438870 2021 05 00 144.2083 144.2083 65.14000 -11.16600 1013.10 2.48 300234066438870 2021 06 00 144.2500 144.2500 65.14700 -11.17600 1013.60 2.48 300234066438870 2021 07 00 144.2917 144.2917 65.15600 -11.18200 1014.10 2.49 300234066438870 2021 08 00 144.3333 144.3333 65.16400 -11.18000 1014.40 2.50 300234066438870 2021 09 00 144.3750 144.3750 65.16700 -11.17600 1014.70 2.53 300234066438870 2021 10 00 144.4167 144.4167 65.16500 -11.17200 1014.90 2.53 300234066438870 2021 11 00 144.4583 144.4583 65.15900 -11.16900 1014.90 2.54 300234066438870 2021 12 00 144.5000 144.5000 65.14800 -11.16800 1015.20 2.53 300234066438870 2021 13 00 144.5417 144.5417 65.13700 -11.17100 1015.50 2.55 300234066438870 2021 14 00 144.5833 144.5833 65.12500 -11.17500 1015.80 2.56 300234066438870 2021 15 00 144.6250 144.6250 65.11500 -11.18300 1015.90 2.57 300234066438870 2021 16 00 144.6667 144.6667 65.11000 -11.19500 1016.10 2.58 300234066438870 2021 17 00 144.7083 144.7083 65.11000 -11.20600 1016.20 2.57 300234066438870 2021 18 00 144.7500 144.7500 65.11500 -11.21700 1016.60 2.58 300234066438870 2021 19 00 144.7917 144.7917 65.12400 -11.22200 1017.00 2.59 300234066438870 2021 20 00 144.8333 144.8333 65.13500 -11.21800 1017.30 2.58 300234066438870 2021 21 00 144.8750 144.8750 65.14200 -11.20600 1017.80 2.58 300234066438870 2021 22 00 144.9167 144.9167 65.14500 -11.18800 1018.30 2.58 300234066438870 2021 23 00 144.9583 144.9583 65.14300 -11.17300 1018.80 2.58 300234066438870 2021 00 00 145.0000 145.0000 65.13600 -11.16000 1019.20 2.58 300234066438870 2021 01 00 145.0417 145.0417 65.12500 -11.15200 1019.70 2.58 300234066438870 2021 02 00 145.0833 145.0833 65.11200 -11.15300 1020.20 2.58 300234066438870 2021 03 00 145.1250 145.1250 65.10300 -11.16200 1020.60 2.58 300234066438870 2021 04 00 145.1667 145.1667 65.09700 -11.17400 1021.40 2.58 300234066438870 2021 05 00 145.2083 145.2083 65.09700 -11.18700 1022.20 2.58 300234066438870 2021 06 00 145.2500 145.2500 65.10100 -11.19900 1022.80 2.58 300234066438870 2021 07 00 145.2917 145.2917 65.11000 -11.21100 1023.40 2.58 300234066438870 2021 08 00 145.3333 145.3333 65.12100 -11.21600 1024.40 2.58 300234066438870 2021 09 00 145.3750 145.3750 65.12900 -11.21300 1025.10 2.60 300234066438870 2021 10 00 145.4167 145.4167 65.13200 -11.20600 1025.40 2.60 300234066438870 2021 11 00 145.4583 145.4583 65.12900 -11.20200 1025.80 2.62 300234066438870 2021 12 00 145.5000 145.5000 65.12100 -11.19900 1026.40 2.64 300234066438870 2021 13 00 145.5417 145.5417 65.10900 -11.20100 1026.90 2.63 300234066438870 2021 14 00 145.5833 145.5833 65.09700 -11.20900 1027.20 2.65 300234066438870 2021 15 00 145.6250 145.6250 65.08600 -11.22100 1027.60 2.64 300234066438870 2021 16 00 145.6667 145.6667 65.08100 -11.23800 1028.10 2.66 300234066438870 2021 17 00 145.7083 145.7083 65.08300 -11.25300 1028.60 2.66 300234066438870 2021 18 00 145.7500 145.7500 65.09100 -11.26100 1029.20 2.67 300234066438870 2021 19 00 145.7917 145.7917 65.10300 -11.26000 1029.70 2.67 300234066438870 2021 20 00 145.8333 145.8333 65.11700 -11.24800 1030.10 2.67 300234066438870 2021 21 00 145.8750 145.8750 65.12800 -11.23300 1030.60 2.66 300234066438870 2021 22 00 145.9167 145.9167 65.13600 -11.21400 1030.80 2.66 300234066438870 2021 23 00 145.9583 145.9583 65.13600 -11.19700 1030.90 2.66 300234066438870 2021 00 00 146.0000 146.0000 65.13200 -11.18300 1031.00 2.65 300234066438870 2021 01 00 146.0417 146.0417 65.12400 -11.17400 1031.00 2.64 300234066438870 2021 02 00 146.0833 146.0833 65.11500 -11.17400 1031.00 2.64 300234066438870 2021 03 00 146.1250 146.1250 65.10600 -11.18000 1031.00 2.64 300234066438870 2021 04 00 146.1667 146.1667 65.10100 -11.18900 1030.90 2.64 300234066438870 2021 05 00 146.2083 146.2083 65.09900 -11.19700 1030.60 2.64 300234066438870 2021 06 00 146.2500 146.2500 65.10100 -11.20600 1030.70 2.65 300234066438870 2021 07 00 146.2917 146.2917 65.10700 -11.21400 1031.10 2.68 300234066438870 2021 08 00 146.3333 146.3333 65.11700 -11.22000 1031.00 2.77 300234066438870 2021 09 00 146.3750 146.3750 65.12700 -11.22200 1030.70 2.83 300234066438870 2021 10 00 146.4167 146.4167 65.13600 -11.22200 1030.60 2.89 300234066438870 2021 12 00 146.5000 146.5000 65.13600 -11.20400 1030.50 3.24 300234066438870 2021 13 00 146.5417 146.5417 65.12600 -11.20000 1030.40 3.46 300234066438870 2021 14 00 146.5833 146.5833 65.11200 -11.20100 1030.10 3.56 300234066438870 2021 15 00 146.6250 146.6250 65.09800 -11.20800 1029.80 3.88 300234066438870 2021 16 00 146.6667 146.6667 65.08800 -11.21900 1029.60 3.96 300234066438870 2021 17 00 146.7083 146.7083 65.08400 -11.23400 1029.30 3.94 300234066438870 2021 18 00 146.7500 146.7500 65.08600 -11.24800 1029.10 3.98 300234066438870 2021 19 00 146.7917 146.7917 65.09400 -11.25600 1028.90 4.09 300234066438870 2021 20 00 146.8333 146.8333 65.10800 -11.25400 1029.10 4.15 300234066438870 2021 21 00 146.8750 146.8750 65.12300 -11.24200 1028.80 3.96 300234066438870 2021 22 00 146.9167 146.9167 65.13500 -11.22400 1028.80 4.24 300234066438870 2021 23 00 146.9583 146.9583 65.14100 -11.20300 1028.50 4.22 300234066438870 2021 00 00 147.0000 147.0000 65.14200 -11.18000 1028.30 4.14 300234066438870 2021 01 00 147.0417 147.0417 65.13700 -11.16100 1028.20 4.05 300234066438870 2021 02 00 147.0833 147.0833 65.12700 -11.15400 1027.80 4.05 300234066438870 2021 03 00 147.1250 147.1250 65.11600 -11.15800 1027.60 4.01 300234066438870 2021 04 00 147.1667 147.1667 65.10700 -11.16900 1027.30 3.86 300234066438870 2021 05 00 147.2083 147.2083 65.10100 -11.18200 1027.10 3.76 300234066438870 2021 06 00 147.2500 147.2500 65.10200 -11.19300 1027.10 3.91 300234066438870 2021 07 00 147.2917 147.2917 65.10600 -11.20400 1027.10 4.02 300234066438870 2021 08 00 147.3333 147.3333 65.11500 -11.21500 1026.90 3.99 300234066438870 2021 09 00 147.3750 147.3750 65.12600 -11.21900 1026.70 3.80 300234066438870 2021 10 00 147.4167 147.4167 65.13500 -11.21500 1026.40 3.98 300234066438870 2021 11 00 147.4583 147.4583 65.13900 -11.21100 1026.30 4.01 300234066438870 2021 12 00 147.5000 147.5000 65.13800 -11.21000 1026.20 3.88 300234066438870 2021 13 00 147.5417 147.5417 65.13000 -11.21100 1026.20 3.83 300234066438870 2021 14 00 147.5833 147.5833 65.11900 -11.21500 1025.70 3.78 300234066438870 2021 15 00 147.6250 147.6250 65.10700 -11.22300 1025.50 3.86 300234066438870 2021 16 00 147.6667 147.6667 65.09500 -11.23800 1025.40 3.90 300234066438870 2021 17 00 147.7083 147.7083 65.08700 -11.25500 1024.80 3.90 300234066438870 2021 18 00 147.7500 147.7500 65.08200 -11.28100 1024.50 3.88 300234066438870 2021 19 00 147.7917 147.7917 65.09200 -11.28100 1024.40 3.81 300234066438870 2021 20 00 147.8333 147.8333 65.10100 -11.27700 1024.50 3.70 300234066438870 2021 21 00 147.8750 147.8750 65.11100 -11.26500 1024.40 3.86 300234066438870 2021 22 00 147.9167 147.9167 65.12100 -11.24700 1024.20 3.70 300234066438870 2021 23 00 147.9583 147.9583 65.12800 -11.22600 1024.10 3.59 300234066438870 2021 00 00 148.0000 148.0000 65.13000 -11.20800 1024.00 3.51 300234066438870 2021 01 00 148.0417 148.0417 65.12700 -11.19200 1024.10 3.49 300234066438870 2021 02 00 148.0833 148.0833 65.11900 -11.18300 1023.70 3.46 300234066438870 2021 03 00 148.1250 148.1250 65.10900 -11.17800 1023.40 3.47 300234066438870 2021 04 00 148.1667 148.1667 65.09900 -11.18100 1023.60 3.43 300234066438870 2021 05 00 148.2083 148.2083 65.09300 -11.18600 1023.50 3.41 300234066438870 2021 06 00 148.2500 148.2500 65.09000 -11.18800 1023.60 3.40 300234066438870 2021 07 00 148.2917 148.2917 65.09000 -11.19200 1024.00 3.38 300234066438870 2021 08 00 148.3333 148.3333 65.09600 -11.19600 1024.10 3.39 300234066438870 2021 09 00 148.3750 148.3750 65.10400 -11.19700 1024.30 3.39 300234066438870 2021 10 00 148.4167 148.4167 65.11400 -11.19400 1024.50 3.41 300234066438870 2021 11 00 148.4583 148.4583 65.12000 -11.19100 1024.70 3.41 300234066438870 2021 12 00 148.5000 148.5000 65.12200 -11.18500 1024.80 3.41 300234066438870 2021 13 00 148.5417 148.5417 65.11900 -11.18500 1025.00 3.38 300234066438870 2021 14 00 148.5833 148.5833 65.11100 -11.18800 1024.90 3.36 300234066438870 2021 15 00 148.6250 148.6250 65.10000 -11.19300 1024.60 3.43 300234066438870 2021 16 00 148.6667 148.6667 65.08900 -11.20200 1024.30 3.49 300234066438870 2021 17 00 148.7083 148.7083 65.08000 -11.21400 1023.90 3.51 300234066438870 2021 18 00 148.7500 148.7500 65.07300 -11.22700 1023.70 3.50 300234066438870 2021 19 00 148.7917 148.7917 65.07300 -11.23900 1023.60 3.49 300234066438870 2021 20 00 148.8333 148.8333 65.07800 -11.24500 1023.60 3.50 300234066438870 2021 21 00 148.8750 148.8750 65.08600 -11.24100 1023.40 3.48 300234066438870 2021 22 00 148.9167 148.9167 65.09800 -11.23000 1023.50 3.46 300234066438870 2021 23 00 148.9583 148.9583 65.10600 -11.21100 1023.20 3.45 300234066438870 2021 00 00 149.0000 149.0000 65.11000 -11.19300 1023.10 3.40 300234066438870 2021 01 00 149.0417 149.0417 65.11300 -11.18300 1023.00 3.37 300234066438870 2021 02 00 149.0833 149.0833 65.11200 -11.17300 1022.70 3.36 300234066438870 2021 03 00 149.1250 149.1250 65.10700 -11.16000 1022.30 3.36 300234066438870 2021 04 00 149.1667 149.1667 65.09800 -11.14800 1021.90 3.36 300234066438870 2021 05 00 149.2083 149.2083 65.09000 -11.14300 1021.80 3.36 300234066438870 2021 06 00 149.2500 149.2500 65.08400 -11.14400 1021.60 3.31 300234066438870 2021 07 00 149.2917 149.2917 65.08100 -11.14700 1021.60 3.32 300234066438870 2021 08 00 149.3333 149.3333 65.08300 -11.15000 1021.20 3.28 300234066438870 2021 09 00 149.3750 149.3750 65.08800 -11.14800 1021.20 3.29 300234066438870 2021 10 00 149.4167 149.4167 65.09600 -11.14500 1020.80 3.28 300234066438870 2021 11 00 149.4583 149.4583 65.10600 -11.14200 1020.30 3.25 300234066438870 2021 12 00 149.5000 149.5000 65.11200 -11.13300 1019.80 3.26 300234066438870 2021 13 00 149.5417 149.5417 65.11400 -11.12600 1020.40 3.27 300234066438870 2021 14 00 149.5833 149.5833 65.11400 -11.12300 1020.50 3.27 300234066438870 2021 15 00 149.6250 149.6250 65.11100 -11.12000 1021.20 3.26 300234066438870 2021 16 00 149.6667 149.6667 65.10200 -11.11300 1021.20 3.26 300234066438870 2021 17 00 149.7083 149.7083 65.09000 -11.11000 1021.50 3.25 300234066438870 2021 18 00 149.7500 149.7500 65.07900 -11.11300 1021.90 3.26 300234066438870 2021 19 00 149.7917 149.7917 65.07000 -11.11600 1021.90 3.25 300234066438870 2021 20 00 149.8333 149.8333 65.06400 -11.12300 1022.20 3.26 300234066438870 2021 21 00 149.8750 149.8750 65.06600 -11.13200 1022.40 3.26 300234066438870 2021 22 00 149.9167 149.9167 65.07100 -11.13600 1022.40 3.25 300234066438870 2021 23 00 149.9583 149.9583 65.08100 -11.13600 1022.40 3.25 300234066438870 2021 00 00 150.0000 150.0000 65.09200 -11.12600 1022.30 3.25 300234066438870 2021 01 00 150.0417 150.0417 65.09700 -11.10900 1022.20 3.26 300234066438870 2021 02 00 150.0833 150.0833 65.09800 -11.09200 1021.90 3.26 300234066438870 2021 03 00 150.1250 150.1250 65.09500 -11.07600 1021.30 3.26 300234066438870 2021 04 00 150.1667 150.1667 65.08500 -11.06400 1020.90 3.26 300234066438870 2021 05 00 150.2083 150.2083 65.07400 -11.06400 1020.40 3.26 300234066438870 2021 06 00 150.2500 150.2500 65.06400 -11.07100 1019.80 3.27 300234066438870 2021 07 00 150.2917 150.2917 65.05800 -11.08000 1019.20 3.28 300234066438870 2021 08 00 150.3333 150.3333 65.05600 -11.09100 1018.90 3.28 300234066438870 2021 09 00 150.3750 150.3750 65.06000 -11.10200 1018.20 3.30 300234066438870 2021 10 00 150.4167 150.4167 65.06900 -11.10300 1017.80 3.30 300234066438870 2021 12 00 150.5000 150.5000 65.08700 -11.08100 1017.10 3.31 300234066438870 2021 13 00 150.5417 150.5417 65.09200 -11.06900 1016.30 3.32 300234066438870 2021 14 00 150.5833 150.5833 65.09100 -11.06200 1015.50 3.32 300234066438870 2021 15 00 150.6250 150.6250 65.08700 -11.05800 1014.80 3.34 300234066438870 2021 16 00 150.6667 150.6667 65.08100 -11.06100 1014.00 3.34 300234066438870 2021 20 00 74.8333 74.8333 67.07100 -10.47300 1018.70 1.85 300234066438870 2021 17 00 150.7083 150.7083 65.07300 -11.06800 1013.30 3.33 300234066438870 2021 18 00 150.7500 150.7500 65.06400 -11.07700 1013.10 3.32 300234066438870 2021 19 00 150.7917 150.7917 65.05600 -11.08300 1012.80 3.32 300234066438870 2021 20 00 150.8333 150.8333 65.05200 -11.09700 1012.30 3.32 300234066438870 2021 21 00 150.8750 150.8750 65.05300 -11.10600 1012.00 3.32 300234066438870 2021 22 00 150.9167 150.9167 65.05800 -11.11400 1011.60 3.31 300234066438870 2021 23 00 150.9583 150.9583 65.06700 -11.11600 1011.40 3.31 300234066438870 2021 00 00 151.0000 151.0000 65.07700 -11.10800 1011.20 3.32 300234066438870 2021 01 00 151.0417 151.0417 65.08500 -11.09300 1011.10 3.32 300234066438870 2021 02 00 151.0833 151.0833 65.08900 -11.07400 1011.10 3.33 300234066438870 2021 03 00 151.1250 151.1250 65.08800 -11.05400 1011.20 3.33 300234066438870 2021 04 00 151.1667 151.1667 65.08100 -11.03600 1011.50 3.34 300234066438870 2021 05 00 151.2083 151.2083 65.07000 -11.02700 1012.00 3.33 300234066438870 2021 06 00 151.2500 151.2500 65.05700 -11.02600 1012.70 3.33 300234066438870 2021 07 00 151.2917 151.2917 65.04500 -11.03800 1013.20 3.35 300234066438870 2021 08 00 151.3333 151.3333 65.03600 -11.05200 1013.70 3.37 300234066438870 2021 09 00 151.3750 151.3750 65.03200 -11.06700 1014.40 3.41 300234066438870 2021 10 00 151.4167 151.4167 65.03600 -11.08000 1014.70 3.48 300234066438870 2021 11 00 151.4583 151.4583 65.04400 -11.09000 1014.90 3.56 300234066438870 2021 12 00 151.5000 151.5000 65.05500 -11.09000 1015.10 3.69 300234066438870 2021 13 00 151.5417 151.5417 65.06600 -11.07800 1015.10 3.81 300234066438870 2021 14 00 151.5833 151.5833 65.07200 -11.06100 1015.20 3.91 300234066438870 2021 15 00 151.6250 151.6250 65.07200 -11.04400 1015.10 3.96 300234066438870 2021 16 00 151.6667 151.6667 65.06600 -11.03100 1015.00 4.03 300234066438870 2021 17 00 151.7083 151.7083 65.05600 -11.02400 1014.70 4.04 300234066438870 2021 18 00 151.7500 151.7500 65.04300 -11.02600 1014.30 4.07 300234066438870 2021 19 00 151.7917 151.7917 65.03100 -11.04000 1014.00 4.13 300234066438870 2021 20 00 151.8333 151.8333 65.02100 -11.06000 1014.00 4.13 300234066438870 2021 21 00 151.8750 151.8750 65.01700 -11.08500 1013.70 4.14 300234066438870 2021 22 00 151.9167 151.9167 65.01800 -11.10700 1013.50 4.11 300234066438870 2021 23 00 151.9583 151.9583 65.02600 -11.12000 1013.00 4.17 300234066438870 2021 00 00 152.0000 152.0000 65.03500 -11.12300 1012.40 4.14 300234066438870 2021 01 00 152.0417 152.0417 65.04600 -11.11900 1011.70 4.14 300234066438870 2021 02 00 152.0833 152.0833 65.05400 -11.10400 1010.80 4.16 300234066438870 2021 03 00 152.1250 152.1250 65.05800 -11.08700 1010.00 4.15 300234066438870 2021 04 00 152.1667 152.1667 65.05400 -11.06900 1009.50 4.12 300234066438870 2021 05 00 152.2083 152.2083 65.04400 -11.05500 1008.90 3.98 300234066438870 2021 06 00 152.2500 152.2500 65.03300 -11.05300 1008.20 3.89 300234066438870 2021 07 00 152.2917 152.2917 65.02100 -11.05900 1007.50 3.92 300234066438870 2021 08 00 152.3333 152.3333 65.01000 -11.07400 1006.70 3.85 300234066438870 2021 09 00 152.3750 152.3750 65.00400 -11.09500 1005.50 3.72 300234066438870 2021 10 00 152.4167 152.4167 65.00500 -11.11500 1003.90 3.73 300234066438870 2021 12 00 152.5000 152.5000 65.02500 -11.13700 1001.70 3.75 300234066438870 2021 13 00 152.5417 152.5417 65.03900 -11.13300 1000.30 3.73 300234066438870 2021 14 00 152.5833 152.5833 65.05200 -11.11800 999.00 3.72 300234066438870 2021 15 00 152.6250 152.6250 65.06300 -11.09700 997.40 3.71 300234066438870 2021 16 00 152.6667 152.6667 65.07000 -11.07100 998.60 3.69 300234066438870 2021 17 00 152.7083 152.7083 65.07000 -11.03700 1001.70 3.67 300234066438870 2021 18 00 152.7500 152.7500 65.06400 -11.00300 1004.80 3.53 300234066438870 2021 19 00 152.7917 152.7917 65.05200 -10.97700 1007.10 3.51 300234066438870 2021 20 00 152.8333 152.8333 65.03600 -10.96000 1008.60 3.50 300234066438870 2021 21 00 152.8750 152.8750 65.01900 -10.95800 1010.00 3.48 300234066438870 2021 22 00 152.9167 152.9167 65.00700 -10.96900 1011.50 3.46 300234066438870 2021 23 00 152.9583 152.9583 65.00100 -10.98800 1012.40 3.44 300234066438870 2021 00 00 153.0000 153.0000 65.00200 -11.00900 1013.40 3.43 300234066438870 2021 01 00 153.0417 153.0417 65.00700 -11.02600 1014.10 3.43 300234066438870 2021 02 00 153.0833 153.0833 65.01900 -11.03500 1014.60 3.43 300234066438870 2021 03 00 153.1250 153.1250 65.03100 -11.03300 1015.20 3.43 300234066438870 2021 04 00 153.1667 153.1667 65.04100 -11.02100 1015.70 3.42 300234066438870 2021 05 00 153.2083 153.2083 65.04700 -11.00100 1016.10 3.43 300234066438870 2021 06 00 153.2500 153.2500 65.04600 -10.97600 1016.40 3.43 300234066438870 2021 07 00 153.2917 153.2917 65.03800 -10.95300 1016.80 3.44 300234066438870 2021 08 00 153.3333 153.3333 65.02700 -10.93700 1017.20 3.46 300234066438870 2021 09 00 153.3750 153.3750 65.01400 -10.93000 1017.30 3.49 300234066438870 2021 10 00 153.4167 153.4167 65.00100 -10.93600 1017.30 3.49 300234066438870 2021 11 00 153.4583 153.4583 64.99200 -10.95200 1017.30 3.55 300234066438870 2021 13 00 153.5417 153.5417 64.99300 -10.99300 1017.50 3.62 300234066438870 2021 14 00 153.5833 153.5833 65.00400 -11.00300 1017.50 3.69 300234066438870 2021 15 00 153.6250 153.6250 65.01400 -11.00200 1017.20 3.76 300234066438870 2021 16 00 153.6667 153.6667 65.02400 -10.99100 1016.90 3.76 300234066438870 2021 17 00 153.7083 153.7083 65.03000 -10.97400 1017.00 3.78 300234066438870 2021 18 00 153.7500 153.7500 65.03100 -10.95400 1016.90 3.80 300234066438870 2021 19 00 153.7917 153.7917 65.02900 -10.93400 1016.90 3.79 300234066438870 2021 20 00 153.8333 153.8333 65.02200 -10.91700 1017.40 3.77 300234066438870 2021 21 00 153.8750 153.8750 65.01200 -10.90600 1017.50 3.76 300234066438870 2021 22 00 153.9167 153.9167 65.00100 -10.90300 1017.40 3.75 300234066438870 2021 23 00 153.9583 153.9583 64.99300 -10.90700 1017.50 3.74 300234066438870 2021 00 00 154.0000 154.0000 64.98700 -10.91800 1017.60 3.73 300234066438870 2021 01 00 154.0417 154.0417 64.98600 -10.92900 1017.60 3.71 300234066438870 2021 02 00 154.0833 154.0833 64.98900 -10.93900 1017.50 3.72 300234066438870 2021 03 00 154.1250 154.1250 64.99500 -10.94800 1017.30 3.71 300234066438870 2021 04 00 154.1667 154.1667 65.00200 -10.95400 1017.30 3.70 300234066438870 2021 05 00 154.2083 154.2083 65.01000 -10.95600 1017.30 3.69 300234066438870 2021 06 00 154.2500 154.2500 65.01700 -10.95100 1017.40 3.68 300234066438870 2021 07 00 154.2917 154.2917 65.02100 -10.93700 1017.70 3.70 300234066438870 2021 08 00 154.3333 154.3333 65.02000 -10.92200 1017.80 3.71 300234066438870 2021 09 00 154.3750 154.3750 65.01300 -10.90800 1018.10 3.75 300234066438870 2021 10 00 154.4167 154.4167 65.00500 -10.90200 1018.40 3.78 300234066438870 2021 11 00 154.4583 154.4583 64.99700 -10.89900 1018.60 3.82 300234066438870 2021 12 00 154.5000 154.5000 64.99000 -10.89900 1018.60 3.89 300234066438870 2021 13 00 154.5417 154.5417 64.98500 -10.90400 1018.40 3.95 300234066438870 2021 14 00 154.5833 154.5833 64.98500 -10.91500 1018.50 3.98 300234066438870 2021 15 00 154.6250 154.6250 64.98900 -10.92600 1018.30 4.05 300234066438870 2021 16 00 154.6667 154.6667 64.99500 -10.93900 1018.30 4.12 300234066438870 2021 17 00 154.7083 154.7083 65.00600 -10.94700 1018.20 4.15 300234066438870 2021 18 00 154.7500 154.7500 65.01600 -10.94400 1017.90 4.14 300234066438870 2021 19 00 154.7917 154.7917 65.02400 -10.93100 1017.70 4.15 300234066438870 2021 20 00 154.8333 154.8333 65.02600 -10.91200 1017.90 4.16 300234066438870 2021 21 00 154.8750 154.8750 65.02200 -10.89400 1017.70 4.16 300234066438870 2021 22 00 154.9167 154.9167 65.01700 -10.88200 1017.50 4.18 300234066438870 2021 23 00 154.9583 154.9583 65.01100 -10.87800 1017.30 4.17 300234066438870 2021 00 00 155.0000 155.0000 65.00600 -10.87800 1016.80 4.08 300234066438870 2021 01 00 155.0417 155.0417 65.00100 -10.88100 1016.30 4.02 300234066438870 2021 02 00 155.0833 155.0833 64.99900 -10.88600 1015.90 4.01 300234066438870 2021 03 00 155.1250 155.1250 65.00000 -10.89600 1015.60 4.02 300234066438870 2021 04 00 155.1667 155.1667 65.00400 -10.90700 1015.40 3.94 300234066438870 2021 05 00 155.2083 155.2083 65.01100 -10.91500 1015.00 3.94 300234066438870 2021 06 00 155.2500 155.2500 65.01800 -10.91600 1015.00 3.99 300234066438870 2021 07 00 155.2917 155.2917 65.02200 -10.91500 1015.00 3.98 300234066438870 2021 08 00 155.3333 155.3333 65.02600 -10.91100 1015.10 4.02 300234066438870 2021 09 00 155.3750 155.3750 65.02700 -10.90100 1015.00 4.05 300234066438870 2021 10 00 155.4167 155.4167 65.02200 -10.89200 1015.20 4.06 300234066438870 2021 11 00 155.4583 155.4583 65.01400 -10.88900 1015.20 4.07 300234066438870 2021 12 00 155.5000 155.5000 65.00700 -10.88700 1015.20 4.07 300234066438870 2021 13 00 155.5417 155.5417 65.00100 -10.88700 1015.10 4.10 300234066438870 2021 14 00 155.5833 155.5833 64.99500 -10.89100 1014.70 4.15 300234066438870 2021 15 00 155.6250 155.6250 64.99400 -10.90000 1014.10 4.19 300234066438870 2021 16 00 155.6667 155.6667 64.99600 -10.91100 1014.00 4.29 300234066438870 2021 17 00 155.7083 155.7083 65.00300 -10.92100 1013.50 4.41 300234066438870 2021 18 00 155.7500 155.7500 65.01100 -10.92300 1013.10 4.45 300234066438870 2021 19 00 155.7917 155.7917 65.01900 -10.91700 1013.20 4.36 300234066438870 2021 20 00 155.8333 155.8333 65.02400 -10.90400 1013.30 4.29 300234066438870 2021 21 00 155.8750 155.8750 65.02300 -10.88800 1013.40 4.29 300234066438870 2021 22 00 155.9167 155.9167 65.01800 -10.87500 1013.90 4.26 300234066438870 2021 23 00 155.9583 155.9583 65.01100 -10.87000 1014.20 4.23 300234066438870 2021 00 00 156.0000 156.0000 65.00400 -10.86900 1014.40 4.20 300234066438870 2021 01 00 156.0417 156.0417 64.99800 -10.87300 1014.50 4.19 300234066438870 2021 02 00 156.0833 156.0833 64.99400 -10.87700 1014.80 4.19 300234066438870 2021 03 00 156.1250 156.1250 64.99400 -10.88500 1015.00 4.20 300234066438870 2021 04 00 156.1667 156.1667 64.99700 -10.89600 1015.60 4.22 300234066438870 2021 05 00 156.2083 156.2083 65.00300 -10.90000 1016.10 4.26 300234066438870 2021 06 00 156.2500 156.2500 65.00900 -10.90500 1016.50 4.23 300234066438870 2021 07 00 156.2917 156.2917 65.01400 -10.90600 1016.70 4.23 300234066438870 2021 08 00 156.3333 156.3333 65.01600 -10.90400 1016.90 4.20 300234066438870 2021 09 00 156.3750 156.3750 65.01300 -10.89900 1017.60 4.22 300234066438870 2021 10 00 156.4167 156.4167 65.00900 -10.89800 1017.70 4.28 300234066438870 2021 11 00 156.4583 156.4583 65.00300 -10.90000 1018.10 4.36 300234066438870 2021 12 00 156.5000 156.5000 64.99600 -10.90600 1018.40 4.43 300234066438870 2021 13 00 156.5417 156.5417 64.99000 -10.91500 1018.50 4.51 300234066438870 2021 14 00 156.5833 156.5833 64.98700 -10.92400 1018.40 4.63 300234066438870 2021 15 00 156.6250 156.6250 64.98700 -10.93200 1018.40 4.68 300234066438870 2021 16 00 156.6667 156.6667 64.99000 -10.93900 1018.50 4.71 300234066438870 2021 17 00 156.7083 156.7083 64.99600 -10.94200 1018.20 4.74 300234066438870 2021 18 00 156.7500 156.7500 65.00400 -10.93900 1017.90 4.77 300234066438870 2021 19 00 156.7917 156.7917 65.00900 -10.93400 1018.00 4.73 300234066438870 2021 20 00 156.8333 156.8333 65.01300 -10.92400 1017.70 4.79 300234066438870 2021 21 00 156.8750 156.8750 65.01400 -10.91400 1017.20 4.80 300234066438870 2021 22 00 156.9167 156.9167 65.01100 -10.90800 1017.00 4.76 300234066438870 2021 23 00 156.9583 156.9583 65.00800 -10.90600 1016.60 4.71 300234066438870 2021 00 00 157.0000 157.0000 65.00300 -10.90600 1016.30 4.66 300234066438870 2021 01 00 157.0417 157.0417 64.99900 -10.90900 1015.90 4.63 300234066438870 2021 02 00 157.0833 157.0833 64.99700 -10.91200 1015.80 4.61 300234066438870 2021 03 00 157.1250 157.1250 64.99700 -10.91500 1015.60 4.57 300234066438870 2021 04 00 157.1667 157.1667 65.00000 -10.91800 1015.50 4.64 300234066438870 2021 05 00 157.2083 157.2083 65.00400 -10.92200 1015.50 4.63 300234066438870 2021 06 00 157.2500 157.2500 65.00800 -10.92300 1015.40 4.50 300234066438870 2021 07 00 157.2917 157.2917 65.01300 -10.92400 1015.30 4.64 300234066438870 2021 08 00 157.3333 157.3333 65.01600 -10.92100 1015.60 4.65 300234066438870 2021 09 00 157.3750 157.3750 65.01800 -10.92200 1015.60 4.67 300234066438870 2021 10 00 157.4167 157.4167 65.01600 -10.92300 1015.60 4.71 300234066438870 2021 13 00 157.5417 157.5417 64.99600 -10.94000 1015.20 4.90 300234066438870 2021 14 00 157.5833 157.5833 64.99100 -10.95200 1014.70 4.98 300234066438870 2021 15 00 157.6250 157.6250 64.98800 -10.96600 1014.00 5.02 300234066438870 2021 16 00 157.6667 157.6667 64.99000 -10.97900 1013.30 4.89 300234066438870 2021 17 00 157.7083 157.7083 64.99500 -10.98700 1012.90 4.53 300234066438870 2021 18 00 157.7500 157.7500 65.00500 -10.99100 1012.90 4.63 300234066438870 2021 19 00 157.7917 157.7917 65.01600 -10.98500 1013.30 4.55 300234066438870 2021 20 00 157.8333 157.8333 65.02500 -10.96900 1013.60 4.58 300234066438870 2021 21 00 157.8750 157.8750 65.03100 -10.95000 1014.00 4.56 300234066438870 2021 22 00 157.9167 157.9167 65.03000 -10.93000 1014.40 4.58 300234066438870 2021 23 00 157.9583 157.9583 65.02500 -10.91400 1014.70 4.58 300234066438870 2021 00 00 158.0000 158.0000 65.01600 -10.90600 1014.80 4.54 300234066438870 2021 01 00 158.0417 158.0417 65.00600 -10.90700 1015.20 4.51 300234066438870 2021 02 00 158.0833 158.0833 64.99800 -10.91500 1015.30 4.53 300234066438870 2021 03 00 158.1250 158.1250 64.99300 -10.92700 1015.30 4.49 300234066438870 2021 04 00 158.1667 158.1667 64.99300 -10.94100 1015.10 4.43 300234066438870 2021 05 00 158.2083 158.2083 64.99800 -10.95300 1015.10 4.40 300234066438870 2021 06 00 158.2500 158.2500 65.00800 -10.96100 1015.10 4.45 300234066438870 2021 07 00 158.2917 158.2917 65.01800 -10.96000 1015.00 4.47 300234066438870 2021 08 00 158.3333 158.3333 65.02700 -10.95600 1015.10 4.46 300234066438870 2021 09 00 158.3750 158.3750 65.03300 -10.95000 1014.90 4.43 300234066438870 2021 10 00 158.4167 158.4167 65.03400 -10.93600 1014.90 4.42 300234066438870 2021 11 00 158.4583 158.4583 65.02900 -10.92300 1014.70 4.43 300234066438870 2021 12 00 158.5000 158.5000 65.02000 -10.92100 1014.50 4.42 300234066438870 2021 13 00 158.5417 158.5417 65.01000 -10.92800 1014.20 4.41 300234066438870 2021 14 00 158.5833 158.5833 65.00200 -10.94300 1013.60 4.42 300234066438870 2021 15 00 158.6250 158.6250 64.99300 -10.95600 1013.10 4.44 300234066438870 2021 16 00 158.6667 158.6667 64.99000 -10.97200 1012.50 4.44 300234066438870 2021 17 00 158.7083 158.7083 64.99200 -10.98900 1011.80 4.44 300234066438870 2021 18 00 158.7500 158.7500 64.99900 -11.00500 1011.40 4.44 300234066438870 2021 19 00 158.7917 158.7917 65.01000 -11.01200 1010.80 4.45 300234066438870 2021 20 00 158.8333 158.8333 65.02300 -11.01300 1010.10 4.45 300234066438870 2021 21 00 158.8750 158.8750 65.03300 -11.00300 1009.00 4.46 300234066438870 2021 22 00 158.9167 158.9167 65.04000 -10.98700 1007.80 4.47 300234066438870 2021 23 00 158.9583 158.9583 65.04200 -10.97100 1006.30 4.46 300234066438870 2021 00 00 159.0000 159.0000 65.04000 -10.96000 1005.70 4.45 300234066438870 2021 01 00 159.0417 159.0417 65.03400 -10.95000 1005.40 4.41 300234066438870 2021 02 00 159.0833 159.0833 65.02600 -10.94600 1005.70 4.39 300234066438870 2021 03 00 159.1250 159.1250 65.01800 -10.94900 1006.20 4.35 300234066438870 2021 04 00 159.1667 159.1667 65.01300 -10.95400 1006.30 4.35 300234066438870 2021 05 00 159.2083 159.2083 65.01100 -10.96100 1006.60 4.33 300234066438870 2021 06 00 159.2500 159.2500 65.01300 -10.96900 1006.90 4.35 300234066438870 2021 07 00 159.2917 159.2917 65.01800 -10.98000 1007.40 4.36 300234066438870 2021 08 00 159.3333 159.3333 65.02600 -10.99000 1007.70 4.38 300234066438870 2021 09 00 159.3750 159.3750 65.03400 -10.99300 1007.90 4.41 300234066438870 2021 10 00 159.4167 159.4167 65.04000 -10.99500 1008.30 4.45 300234066438870 2021 11 00 159.4583 159.4583 65.04200 -10.99500 1008.50 4.51 300234066438870 2021 12 00 159.5000 159.5000 65.03900 -10.99700 1008.70 4.58 300234066438870 2021 13 00 159.5417 159.5417 65.03300 -11.00400 1008.60 4.68 300234066438870 2021 14 00 159.5833 159.5833 65.02600 -11.01300 1008.70 4.73 300234066438870 2021 15 00 159.6250 159.6250 65.01900 -11.02300 1008.70 4.83 300234066438870 2021 16 00 159.6667 159.6667 65.01400 -11.03700 1008.50 4.91 300234066438870 2021 17 00 159.7083 159.7083 65.01300 -11.05000 1008.40 4.93 300234066438870 2021 18 00 159.7500 159.7500 65.01700 -11.06300 1008.30 5.01 300234066438870 2021 19 00 159.7917 159.7917 65.02500 -11.06700 1008.20 5.14 300234066438870 2021 20 00 159.8333 159.8333 65.03500 -11.06400 1007.90 5.20 300234066438870 2021 21 00 159.8750 159.8750 65.04300 -11.06000 1007.70 5.22 300234066438870 2021 22 00 159.9167 159.9167 65.04900 -11.05700 1007.40 5.12 300234066438870 2021 23 00 159.9583 159.9583 65.05200 -11.05100 1006.80 5.17 300234066438870 2021 00 00 160.0000 160.0000 65.05100 -11.04500 1006.50 5.18 300234066438870 2021 01 00 160.0417 160.0417 65.04400 -11.04400 1006.00 5.07 300234066438870 2021 02 00 160.0833 160.0833 65.03700 -11.04600 1005.40 5.12 300234066438870 2021 03 00 160.1250 160.1250 65.03100 -11.05300 1005.00 5.08 300234066438870 2021 04 00 160.1667 160.1667 65.02600 -11.06300 1004.30 5.04 300234066438870 2021 05 00 160.2083 160.2083 65.02500 -11.07200 1003.90 4.98 300234066438870 2021 06 00 160.2500 160.2500 65.02800 -11.07700 1003.70 4.96 300234066438870 2021 07 00 160.2917 160.2917 65.03300 -11.08300 1003.20 4.96 300234066438870 2021 08 00 160.3333 160.3333 65.04000 -11.08800 1002.90 4.94 300234066438870 2021 09 00 160.3750 160.3750 65.04700 -11.09000 1002.40 4.96 300234066438870 2021 10 00 160.4167 160.4167 65.05300 -11.08300 1002.10 5.00 300234066438870 2021 11 00 160.4583 160.4583 65.05500 -11.07600 1001.60 4.97 300234066438870 2021 12 00 160.5000 160.5000 65.05000 -11.07000 1000.90 5.02 300234066438870 2021 13 00 160.5417 160.5417 65.04200 -11.07400 1000.40 5.05 300234066438870 2021 14 00 160.5833 160.5833 65.03100 -11.08300 999.70 5.08 300234066438870 2021 15 00 160.6250 160.6250 65.02100 -11.09600 999.00 5.08 300234066438870 2021 16 00 160.6667 160.6667 65.01300 -11.11500 998.50 5.16 300234066438870 2021 17 00 160.7083 160.7083 65.01100 -11.13400 997.60 5.28 300234066438870 2021 18 00 160.7500 160.7500 65.01700 -11.14600 997.50 5.25 300234066438870 2021 19 00 160.7917 160.7917 65.02600 -11.14900 997.80 5.15 300234066438870 2021 20 00 160.8333 160.8333 65.03600 -11.14600 997.50 5.05 300234066438870 2021 21 00 160.8750 160.8750 65.04700 -11.13500 996.90 4.95 300234066438870 2021 22 00 160.9167 160.9167 65.05400 -11.11300 996.40 4.94 300234066438870 2021 23 00 160.9583 160.9583 65.05500 -11.09000 995.90 4.98 300234066438870 2021 00 00 161.0000 161.0000 65.04900 -11.07000 996.00 5.10 300234066438870 2021 01 00 161.0417 161.0417 65.03700 -11.06300 994.90 5.03 300234066438870 2021 02 00 161.0833 161.0833 65.02400 -11.07200 994.40 4.99 300234066438870 2021 03 00 161.1250 161.1250 65.01600 -11.08700 993.70 4.94 300234066438870 2021 04 00 161.1667 161.1667 65.01200 -11.10500 992.60 4.92 300234066438870 2021 05 00 161.2083 161.2083 65.01400 -11.11800 992.00 4.78 300234066438870 2021 06 00 161.2500 161.2500 65.02100 -11.12500 991.30 4.77 300234066438870 2021 07 00 161.2917 161.2917 65.03100 -11.12000 990.80 4.77 300234066438870 2021 08 00 161.3333 161.3333 65.04300 -11.11100 990.40 4.72 300234066438870 2021 09 00 161.3750 161.3750 65.05100 -11.09600 989.90 4.69 300234066438870 2021 10 00 161.4167 161.4167 65.05600 -11.07700 989.40 4.82 300234066438870 2021 11 00 161.4583 161.4583 65.05500 -11.05800 989.30 4.81 300234066438870 2021 13 00 161.5417 161.5417 65.04000 -11.04100 989.60 4.90 300234066438870 2021 14 00 161.5833 161.5833 65.02900 -11.05000 989.70 4.98 300234066438870 2021 15 00 161.6250 161.6250 65.02000 -11.06100 990.10 5.03 300234066438870 2021 16 00 161.6667 161.6667 65.01500 -11.07700 989.80 5.03 300234066438870 2021 17 00 161.7083 161.7083 65.01400 -11.09200 990.00 5.03 300234066438870 2021 18 00 161.7500 161.7500 65.02000 -11.09900 990.10 5.05 300234066438870 2021 19 00 161.7917 161.7917 65.03100 -11.09500 989.40 5.01 300234066438870 2021 20 00 161.8333 161.8333 65.04300 -11.07800 989.50 4.93 300234066438870 2021 21 00 161.8750 161.8750 65.04900 -11.05300 989.50 4.92 300234066438870 2021 22 00 161.9167 161.9167 65.05200 -11.02500 989.50 4.91 300234066438870 2021 23 00 161.9583 161.9583 65.05200 -11.00100 989.20 4.89 300234066438870 2021 00 00 162.0000 162.0000 65.04900 -10.98500 988.70 4.88 300234066438870 2021 01 00 162.0417 162.0417 65.04100 -10.97900 988.50 4.84 300234066438870 2021 02 00 162.0833 162.0833 65.03100 -10.98100 988.30 4.82 300234066438870 2021 03 00 162.1250 162.1250 65.02400 -10.99000 987.70 4.80 300234066438870 2021 04 00 162.1667 162.1667 65.02200 -11.00100 987.70 4.79 300234066438870 2021 05 00 162.2083 162.2083 65.02300 -11.00700 987.40 4.77 300234066438870 2021 06 00 162.2500 162.2500 65.02700 -11.00500 987.00 4.79 300234066438870 2021 07 00 162.2917 162.2917 65.03400 -10.99800 987.10 4.83 300234066438870 2021 08 00 162.3333 162.3333 65.03900 -10.97900 987.20 4.84 300234066438870 2021 09 00 162.3750 162.3750 65.04300 -10.96100 987.40 4.88 300234066438870 2021 10 00 162.4167 162.4167 65.04200 -10.94100 987.30 4.87 300234066438870 2021 11 00 162.4583 162.4583 65.03800 -10.92900 987.60 4.87 300234066438870 2021 13 00 162.5417 162.5417 65.02000 -10.93200 989.20 4.95 300234066438870 2021 14 00 162.5833 162.5833 65.00800 -10.94300 990.40 5.01 300234066438870 2021 15 00 162.6250 162.6250 64.99700 -10.96100 991.30 5.11 300234066438870 2021 16 00 162.6667 162.6667 64.98800 -10.98300 992.20 5.12 300234066438870 2021 17 00 162.7083 162.7083 64.98400 -11.00100 993.00 5.20 300234066438870 2021 18 00 162.7500 162.7500 64.98600 -11.01200 993.90 5.27 300234066438870 2021 19 00 162.7917 162.7917 64.99200 -11.01500 995.10 5.24 300234066438870 2021 20 00 162.8333 162.8333 64.99800 -11.00800 995.80 5.12 300234066438870 2021 21 00 162.8750 162.8750 65.00200 -10.99300 996.60 4.94 300234066438870 2021 22 00 162.9167 162.9167 65.00300 -10.97400 997.40 4.92 300234066438870 2021 23 00 162.9583 162.9583 64.99700 -10.95500 998.50 4.84 300234066438870 2021 00 00 163.0000 163.0000 64.98500 -10.94200 998.80 4.70 300234066438870 2021 01 00 163.0417 163.0417 64.96900 -10.93800 1000.20 4.54 300234066438870 2021 02 00 163.0833 163.0833 64.95000 -10.94400 1001.40 4.46 300234066438870 2021 03 00 163.1250 163.1250 64.93100 -10.95600 1001.80 4.29 300234066438870 2021 04 00 163.1667 163.1667 64.91500 -10.97600 1003.40 4.19 300234066438870 2021 05 00 163.2083 163.2083 64.90300 -10.99900 1004.90 4.16 300234066438870 2021 06 00 163.2500 163.2500 64.89700 -11.01900 1005.90 4.09 300234066438870 2021 07 00 163.2917 163.2917 64.89500 -11.03500 1007.30 4.07 300234066438870 2021 08 00 163.3333 163.3333 64.89500 -11.04400 1008.70 4.07 300234066438870 2021 09 00 163.3750 163.3750 64.89800 -11.04900 1009.90 4.07 300234066438870 2021 10 00 163.4167 163.4167 64.90200 -11.05200 1010.60 4.08 300234066438870 2021 12 00 163.5000 163.5000 64.90400 -11.05500 1012.60 4.12 300234066438870 2021 13 00 163.5417 163.5417 64.90300 -11.05300 1013.80 4.15 300234066438870 2021 14 00 163.5833 163.5833 64.89600 -11.05200 1014.40 4.17 300234066438870 2021 15 00 163.6250 163.6250 64.88600 -11.05900 1015.10 4.18 300234066438870 2021 16 00 163.6667 163.6667 64.87600 -11.07100 1015.30 4.21 300234066438870 2021 17 00 163.7083 163.7083 64.86500 -11.09300 1015.60 4.23 300234066438870 2021 18 00 163.7500 163.7500 64.86100 -11.11200 1015.40 4.24 300234066438870 2021 19 00 163.7917 163.7917 64.86100 -11.13100 1015.60 4.26 300234066438870 2021 20 00 163.8333 163.8333 64.86600 -11.14400 1015.80 4.25 300234066438870 2021 21 00 163.8750 163.8750 64.87500 -11.15000 1016.40 4.25 300234066438870 2021 22 00 163.9167 163.9167 64.88600 -11.14700 1015.50 4.25 300234066438870 2021 23 00 163.9583 163.9583 64.89700 -11.13900 1015.60 4.25 300234066438870 2021 00 00 164.0000 164.0000 64.90400 -11.12900 1015.40 4.24 300234066438870 2021 01 00 164.0417 164.0417 64.90600 -11.12000 1014.70 4.25 300234066438870 2021 02 00 164.0833 164.0833 64.90400 -11.11100 1014.00 4.25 300234066438870 2021 03 00 164.1250 164.1250 64.89800 -11.10300 1013.40 4.25 300234066438870 2021 04 00 164.1667 164.1667 64.88900 -11.10200 1012.50 4.25 300234066438870 2021 05 00 164.2083 164.2083 64.88000 -11.10800 1011.50 4.25 300234066438870 2021 06 00 164.2500 164.2500 64.87300 -11.11900 1011.10 4.24 300234066438870 2021 07 00 164.2917 164.2917 64.87000 -11.13600 1010.70 4.22 300234066438870 2021 08 00 164.3333 164.3333 64.87400 -11.15500 1009.60 4.20 300234066438870 2021 09 00 164.3750 164.3750 64.88400 -11.16700 1008.90 4.19 300234066438870 2021 10 00 164.4167 164.4167 64.89600 -11.17100 1008.30 4.20 300234066438870 2021 11 00 164.4583 164.4583 64.90800 -11.17000 1007.60 4.19 300234066438870 2021 12 00 164.5000 164.5000 64.91800 -11.15900 1006.80 4.18 300234066438870 2021 13 00 164.5417 164.5417 64.92100 -11.14300 1006.00 4.16 300234066438870 2021 14 00 164.5833 164.5833 64.91700 -11.13200 1005.30 4.16 300234066438870 2021 15 00 164.6250 164.6250 64.90800 -11.13500 1004.50 4.15 300234066438870 2021 16 00 164.6667 164.6667 64.89700 -11.15300 1003.20 4.16 300234066438870 2021 17 00 164.7083 164.7083 64.89000 -11.17900 1002.10 4.16 300234066438870 2021 18 00 164.7500 164.7500 64.88700 -11.20700 1001.20 4.15 300234066438870 2021 19 00 164.7917 164.7917 64.89000 -11.22800 1000.70 4.15 300234066438870 2021 20 00 164.8333 164.8333 64.89600 -11.24100 1000.00 4.15 300234066438870 2021 21 00 164.8750 164.8750 64.90400 -11.24700 999.20 4.14 300234066438870 2021 22 00 164.9167 164.9167 64.91400 -11.24400 999.20 4.14 300234066438870 2021 23 00 164.9583 164.9583 64.92100 -11.23500 999.40 4.13 300234066438870 2021 00 00 165.0000 165.0000 64.92400 -11.22700 999.70 4.13 300234066438870 2021 01 00 165.0417 165.0417 64.92200 -11.22300 1000.20 4.13 300234066438870 2021 02 00 165.0833 165.0833 64.91600 -11.22600 1000.60 4.13 300234066438870 2021 03 00 165.1250 165.1250 64.90500 -11.23900 1001.10 4.12 300234066438870 2021 04 00 165.1667 165.1667 64.89400 -11.25400 1001.70 4.12 300234066438870 2021 05 00 165.2083 165.2083 64.88100 -11.27500 1002.40 4.14 300234066438870 2021 06 00 165.2500 165.2500 64.87100 -11.30000 1003.40 4.16 300234066438870 2021 07 00 165.2917 165.2917 64.86400 -11.32400 1004.30 4.16 300234066438870 2021 08 00 165.3333 165.3333 64.86000 -11.34200 1005.20 4.18 300234066438870 2021 09 00 165.3750 165.3750 64.86200 -11.35600 1006.20 4.19 300234066438870 2021 10 00 165.4167 165.4167 64.86800 -11.36100 1007.30 4.20 300234066438870 2021 11 00 165.4583 165.4583 64.87300 -11.35700 1008.20 4.22 300234066438870 2021 12 00 165.5000 165.5000 64.87300 -11.34700 1008.90 4.24 300234066438870 2021 13 00 165.5417 165.5417 64.87000 -11.34300 1009.80 4.26 300234066438870 2021 14 00 165.5833 165.5833 64.86500 -11.33800 1010.40 4.29 300234066438870 2021 15 00 165.6250 165.6250 64.85600 -11.33700 1011.10 4.31 300234066438870 2021 16 00 165.6667 165.6667 64.84300 -11.33900 1011.60 4.30 300234066438870 2021 17 00 165.7083 165.7083 64.82900 -11.34900 1012.10 4.32 300234066438870 2021 18 00 165.7500 165.7500 64.81600 -11.36600 1012.60 4.32 300234066438870 2021 19 00 165.7917 165.7917 64.80800 -11.38400 1013.00 4.31 300234066438870 2021 20 00 165.8333 165.8333 64.80400 -11.40000 1013.60 4.30 300234066438870 2021 21 00 165.8750 165.8750 64.80400 -11.41100 1014.00 4.30 300234066438870 2021 22 00 165.9167 165.9167 64.81100 -11.41700 1014.50 4.30 300234066438870 2021 23 00 165.9583 165.9583 64.81900 -11.41400 1014.70 4.30 300234066438870 2021 00 00 166.0000 166.0000 64.82600 -11.39900 1015.00 4.29 300234066438870 2021 01 00 166.0417 166.0417 64.82900 -11.38300 1015.10 4.29 300234066438870 2021 02 00 166.0833 166.0833 64.82700 -11.36700 1015.10 4.29 300234066438870 2021 03 00 166.1250 166.1250 64.82100 -11.35500 1015.20 4.40 300234066438870 2021 04 00 166.1667 166.1667 64.81000 -11.34900 1015.30 4.40 300234066438870 2021 05 00 166.2083 166.2083 64.79900 -11.35000 1015.50 4.41 300234066438870 2021 06 00 166.2500 166.2500 64.78600 -11.35700 1015.40 4.46 300234066438870 2021 07 00 166.2917 166.2917 64.77600 -11.37200 1015.70 4.48 300234066438870 2021 08 00 166.3333 166.3333 64.77200 -11.39300 1015.90 4.51 300234066438870 2021 09 00 166.3750 166.3750 64.77500 -11.41300 1015.80 4.55 300234066438870 2021 10 00 166.4167 166.4167 64.78400 -11.42400 1015.40 4.59 300234066438870 2021 11 00 166.4583 166.4583 64.79500 -11.42400 1015.20 4.62 300234066438870 2021 12 00 166.5000 166.5000 64.80700 -11.41200 1015.00 4.68 300234066438870 2021 13 00 166.5417 166.5417 64.81500 -11.39700 1014.40 4.75 300234066438870 2021 14 00 166.5833 166.5833 64.81700 -11.38000 1014.00 4.78 300234066438870 2021 15 00 166.6250 166.6250 64.81300 -11.36700 1012.90 4.79 300234066438870 2021 16 00 166.6667 166.6667 64.80400 -11.36300 1012.30 4.82 300234066438870 2021 17 00 166.7083 166.7083 64.79200 -11.37100 1011.40 4.75 300234066438870 2021 18 00 166.7500 166.7500 64.78200 -11.38900 1010.60 4.67 300234066438870 2021 19 00 166.7917 166.7917 64.77500 -11.41000 1009.60 4.60 300234066438870 2021 20 00 166.8333 166.8333 64.77300 -11.43300 1008.60 4.56 300234066438870 2021 21 00 166.8750 166.8750 64.77600 -11.45200 1007.70 4.52 300234066438870 2021 22 00 166.9167 166.9167 64.78300 -11.46700 1006.80 4.50 300234066438870 2021 23 00 166.9583 166.9583 64.79600 -11.47700 1006.20 4.48 300234066438870 2021 00 00 167.0000 167.0000 64.80900 -11.47800 1005.30 4.41 300234066438870 2021 01 00 167.0417 167.0417 64.81900 -11.46900 1004.40 4.36 300234066438870 2021 02 00 167.0833 167.0833 64.82200 -11.45700 1003.50 4.32 300234066438870 2021 03 00 167.1250 167.1250 64.81800 -11.44900 1002.30 4.29 300234066438870 2021 04 00 167.1667 167.1667 64.81000 -11.45100 1001.50 4.25 300234066438870 2021 05 00 167.2083 167.2083 64.79900 -11.46300 1001.00 4.23 300234066438870 2021 06 00 167.2500 167.2500 64.78500 -11.48500 1000.60 4.20 300234066438870 2021 07 00 167.2917 167.2917 64.77400 -11.51400 1000.30 4.18 300234066438870 2021 08 00 167.3333 167.3333 64.76500 -11.54600 1000.00 4.19 300234066438870 2021 09 00 167.3750 167.3750 64.76100 -11.57900 999.90 4.17 300234066438870 2021 10 00 167.4167 167.4167 64.76300 -11.60600 999.60 4.15 300234066438870 2021 11 00 167.4583 167.4583 64.76900 -11.62600 999.60 4.14 300234066438870 2021 12 00 167.5000 167.5000 64.77900 -11.62700 999.40 4.16 300234066438870 2021 13 00 167.5417 167.5417 64.78300 -11.61800 999.20 4.16 300234066438870 2021 14 00 167.5833 167.5833 64.78200 -11.60900 999.50 4.16 300234066438870 2021 15 00 167.6250 167.6250 64.77300 -11.60500 999.20 4.16 300234066438870 2021 16 00 167.6667 167.6667 64.76100 -11.61100 999.10 4.15 300234066438870 2021 17 00 167.7083 167.7083 64.74600 -11.63000 998.90 4.14 300234066438870 2021 18 00 167.7500 167.7500 64.73300 -11.66300 998.90 4.12 300234066438870 2021 19 00 167.7917 167.7917 64.72200 -11.69600 998.90 4.12 300234066438870 2021 20 00 167.8333 167.8333 64.71300 -11.72900 999.30 4.12 300234066438870 2021 21 00 167.8750 167.8750 64.70900 -11.75500 999.70 4.11 300234066438870 2021 22 00 167.9167 167.9167 64.70900 -11.77600 1000.20 4.12 300234066438870 2021 23 00 167.9583 167.9583 64.71300 -11.78800 1000.70 4.13 300234066438870 2021 00 00 168.0000 168.0000 64.71500 -11.79000 1001.20 4.12 300234066438870 2021 01 00 168.0417 168.0417 64.71400 -11.78900 1001.60 4.11 300234066438870 2021 02 00 168.0833 168.0833 64.71100 -11.78900 1002.20 4.08 300234066438870 2021 03 00 168.1250 168.1250 64.70400 -11.79300 1002.30 4.09 300234066438870 2021 04 00 168.1667 168.1667 64.69300 -11.80200 1002.80 4.07 300234066438870 2021 05 00 168.2083 168.2083 64.67700 -11.82000 1003.30 4.07 300234066438870 2021 06 00 168.2500 168.2500 64.66300 -11.84800 1004.00 4.08 300234066438870 2021 07 00 168.2917 168.2917 64.64900 -11.88100 1004.80 4.11 300234066438870 2021 08 00 168.3333 168.3333 64.63700 -11.90800 1005.30 4.13 300234066438870 2021 09 00 168.3750 168.3750 64.62700 -11.93600 1006.10 4.14 300234066438870 2021 10 00 168.4167 168.4167 64.62100 -11.96300 1006.70 4.17 300234066438870 2021 11 00 168.4583 168.4583 64.61800 -11.98100 1007.20 4.19 300234066438870 2021 12 00 168.5000 168.5000 64.61700 -11.99100 1008.00 4.23 300234066438870 2021 13 00 168.5417 168.5417 64.61500 -11.99500 1008.40 4.25 300234066438870 2021 14 00 168.5833 168.5833 64.61300 -11.99600 1008.90 4.28 300234066438870 2021 15 00 168.6250 168.6250 64.60800 -11.99900 1009.50 4.30 300234066438870 2021 16 00 168.6667 168.6667 64.60100 -12.00500 1009.90 4.31 300234066438870 2021 17 00 168.7083 168.7083 64.59100 -12.02000 1010.00 4.33 300234066438870 2021 18 00 168.7500 168.7500 64.58200 -12.03900 1009.90 4.35 300234066438870 2021 19 00 168.7917 168.7917 64.57000 -12.05900 1010.20 4.35 300234066438870 2021 20 00 168.8333 168.8333 64.55800 -12.08000 1011.00 4.33 300234066438870 2021 21 00 168.8750 168.8750 64.55000 -12.10400 1011.30 4.33 300234066438870 2021 22 00 168.9167 168.9167 64.54400 -12.12700 1011.40 4.40 300234066438870 2021 23 00 168.9583 168.9583 64.54200 -12.14400 1011.60 4.41 300234066438870 2021 00 00 169.0000 169.0000 64.54300 -12.15200 1011.60 4.37 300234066438870 2021 01 00 169.0417 169.0417 64.54600 -12.14800 1011.40 4.32 300234066438870 2021 02 00 169.0833 169.0833 64.54900 -12.13200 1011.20 4.34 300234066438870 2021 03 00 169.1250 169.1250 64.54800 -12.11300 1011.10 4.32 300234066438870 2021 04 00 169.1667 169.1667 64.54100 -12.09600 1010.70 4.29 300234066438870 2021 05 00 169.2083 169.2083 64.52900 -12.09500 1010.60 4.31 300234066438870 2021 06 00 169.2500 169.2500 64.51300 -12.10700 1010.80 4.35 300234066438870 2021 07 00 169.2917 169.2917 64.50100 -12.13200 1011.00 4.34 300234066438870 2021 08 00 169.3333 169.3333 64.49000 -12.15900 1011.40 4.36 300234066438870 2021 09 00 169.3750 169.3750 64.48000 -12.18900 1011.60 4.39 300234066438870 2021 10 00 169.4167 169.4167 64.47400 -12.21700 1011.60 4.39 300234066438870 2021 11 00 169.4583 169.4583 64.47100 -12.23500 1012.00 4.51 300234066438870 2021 12 00 169.5000 169.5000 64.47200 -12.24500 1012.40 4.62 300234066438870 2021 13 00 169.5417 169.5417 64.47500 -12.24400 1012.40 4.76 300234066438870 2021 14 00 169.5833 169.5833 64.47500 -12.24100 1012.60 5.02 300234066438870 2021 15 00 169.6250 169.6250 64.47700 -12.23600 1012.70 5.53 300234066438870 2021 16 00 169.6667 169.6667 64.47600 -12.23300 1012.70 5.39 300234066438870 2021 17 00 169.7083 169.7083 64.47100 -12.23300 1012.80 5.48 300234066438870 2021 18 00 169.7500 169.7500 64.46300 -12.24100 1012.80 5.42 300234066438870 2021 19 00 169.7917 169.7917 64.45500 -12.25600 1013.00 5.44 300234066438870 2021 20 00 169.8333 169.8333 64.44500 -12.27400 1013.00 5.45 300234066438870 2021 21 00 169.8750 169.8750 64.43600 -12.29300 1013.00 5.46 300234066438870 2021 22 00 169.9167 169.9167 64.43000 -12.31200 1013.00 5.42 300234066438870 2021 23 00 169.9583 169.9583 64.42700 -12.32500 1012.90 5.37 300234066438870 2021 00 00 170.0000 170.0000 64.42500 -12.33600 1012.70 5.30 300234066438870 2021 01 00 170.0417 170.0417 64.42600 -12.33800 1012.40 5.29 300234066438870 2021 02 00 170.0833 170.0833 64.42700 -12.33200 1011.90 5.21 300234066438870 2021 03 00 170.1250 170.1250 64.42500 -12.32600 1011.80 4.94 300234066438870 2021 04 00 170.1667 170.1667 64.42400 -12.32300 1011.70 4.97 300234066438870 2021 05 00 170.2083 170.2083 64.42000 -12.32300 1011.60 4.90 300234066438870 2021 06 00 170.2500 170.2500 64.41500 -12.32700 1011.60 5.10 300234066438870 2021 07 00 170.2917 170.2917 64.40800 -12.33900 1011.60 5.06 300234066438870 2021 08 00 170.3333 170.3333 64.39800 -12.35900 1011.60 5.06 300234066438870 2021 09 00 170.3750 170.3750 64.38700 -12.38000 1011.70 5.03 300234066438870 2021 10 00 170.4167 170.4167 64.37500 -12.40600 1012.00 5.21 300234066438870 2021 11 00 170.4583 170.4583 64.36500 -12.42600 1011.70 5.28 300234066438870 2021 12 00 170.5000 170.5000 64.35600 -12.44500 1012.00 5.26 300234066438870 2021 13 00 170.5417 170.5417 64.35000 -12.46400 1012.10 5.32 300234066438870 2021 14 00 170.5833 170.5833 64.34800 -12.47300 1012.30 5.40 300234066438870 2021 15 00 170.6250 170.6250 64.35000 -12.47600 1012.30 5.45 300234066438870 2021 16 00 170.6667 170.6667 64.35200 -12.47700 1012.40 5.50 300234066438870 2021 17 00 170.7083 170.7083 64.35400 -12.47300 1012.40 5.53 300234066438870 2021 18 00 170.7500 170.7500 64.35400 -12.46900 1012.40 5.48 300234066438870 2021 19 00 170.7917 170.7917 64.35000 -12.46800 1012.50 5.32 300234066438870 2021 20 00 170.8333 170.8333 64.34300 -12.46900 1012.70 5.45 300234066438870 2021 21 00 170.8750 170.8750 64.33300 -12.47000 1012.70 5.34 300234066438870 2021 22 00 170.9167 170.9167 64.32100 -12.47100 1012.90 5.26 300234066438870 2021 23 00 170.9583 170.9583 64.30600 -12.47800 1012.70 5.17 300234066438870 2021 00 00 171.0000 171.0000 64.29300 -12.48700 1012.80 5.13 300234066438870 2021 01 00 171.0417 171.0417 64.28200 -12.49400 1012.60 5.18 300234066438870 2021 02 00 171.0833 171.0833 64.27500 -12.49600 1012.40 5.18 300234066438870 2021 03 00 171.1250 171.1250 64.27100 -12.49600 1011.90 5.13 300234066438870 2021 04 00 171.1667 171.1667 64.27100 -12.48500 1011.90 5.10 300234066438870 2021 05 00 171.2083 171.2083 64.27300 -12.46700 1011.60 4.90 300234066438870 2021 06 00 171.2500 171.2500 64.27400 -12.44700 1011.50 4.86 300234066438870 2021 07 00 171.2917 171.2917 64.26900 -12.42600 1011.70 4.95 300234066438870 2021 08 00 171.3333 171.3333 64.25900 -12.40700 1011.40 4.92 300234066438870 2021 09 00 171.3750 171.3750 64.24700 -12.39100 1011.50 4.90 300234066438870 2021 10 00 171.4167 171.4167 64.22900 -12.37900 1011.40 4.90 300234066438870 2021 11 00 171.4583 171.4583 64.21000 -12.37500 1011.40 4.92 300234066438870 2021 12 00 171.5000 171.5000 64.19600 -12.37000 1011.70 5.11 300234066438870 2021 13 00 171.5417 171.5417 64.18600 -12.35800 1011.70 5.20 300234066438870 2021 14 00 171.5833 171.5833 64.18100 -12.33200 1011.80 5.68 300234066438870 2021 15 00 171.6250 171.6250 64.18000 -12.29500 1012.00 6.20 300234066438870 2021 16 00 171.6667 171.6667 64.18600 -12.24700 1012.20 6.39 300234066438870 2021 17 00 171.7083 171.7083 64.19500 -12.19100 1012.80 6.55 300234066438870 2021 18 00 171.7500 171.7500 64.20200 -12.12700 1013.20 6.56 300234066438870 2021 19 00 171.7917 171.7917 64.20600 -12.05900 1013.50 6.64 300234066438870 2021 20 00 171.8333 171.8333 64.20500 -11.99100 1013.80 6.67 300234066438870 2021 21 00 171.8750 171.8750 64.19600 -11.93300 1014.10 6.56 300234066438870 2021 22 00 171.9167 171.9167 64.18200 -11.88100 1014.30 6.38 300234066438870 2021 23 00 171.9583 171.9583 64.16600 -11.84100 1014.60 5.87 300234066438870 2021 00 00 172.0000 172.0000 64.15200 -11.79700 1015.00 6.33 300234066438870 2021 01 00 172.0417 172.0417 64.14100 -11.74700 1015.00 6.09 300234066438870 2021 02 00 172.0833 172.0833 64.13100 -11.68500 1015.20 6.94 300234066438870 2021 03 00 172.1250 172.1250 64.12100 -11.61500 1015.40 6.75 300234066438870 2021 04 00 172.1667 172.1667 64.11100 -11.54600 1015.70 6.64 300234066438870 2021 05 00 172.2083 172.2083 64.09800 -11.46800 1016.00 6.86 300234066438870 2021 06 00 172.2500 172.2500 64.08000 -11.39600 1016.00 6.12 300234066438870 2021 07 00 172.2917 172.2917 64.06100 -11.33400 1016.40 5.70 300234066438870 2021 08 00 172.3333 172.3333 64.03800 -11.28400 1016.60 5.77 300234066438870 2021 09 00 172.3750 172.3750 64.00900 -11.24800 1017.00 7.14 300234066438870 2021 10 00 172.4167 172.4167 63.97600 -11.22300 1017.10 6.41 300234066438870 2021 11 00 172.4583 172.4583 63.94200 -11.20100 1017.30 6.56 300234066438870 2021 12 00 172.5000 172.5000 63.91100 -11.18600 1017.20 6.72 300234066438870 2021 13 00 172.5417 172.5417 63.88800 -11.17300 1016.90 6.59 300234066438870 2021 14 00 172.5833 172.5833 63.87600 -11.16100 1016.60 6.49 300234066438870 2021 15 00 172.6250 172.6250 63.87400 -11.13800 1016.40 6.51 300234066438870 2021 16 00 172.6667 172.6667 63.88100 -11.10600 1016.20 6.70 300234066438870 2021 17 00 172.7083 172.7083 63.89400 -11.05800 1016.10 6.88 300234066438870 2021 18 00 172.7500 172.7500 63.90500 -11.01200 1015.80 7.21 300234066438870 2021 19 00 172.7917 172.7917 63.91900 -10.96400 1015.40 6.91 300234066438870 2021 20 00 172.8333 172.8333 63.92500 -10.91700 1015.00 7.55 300234066438870 2021 21 00 172.8750 172.8750 63.93100 -10.88100 1014.50 6.78 300234066438870 2021 22 00 172.9167 172.9167 63.93800 -10.86500 1014.00 7.20 300234066438870 2021 23 00 172.9583 172.9583 63.94600 -10.87100 1013.40 6.83 300234066438870 2021 00 00 173.0000 173.0000 63.95300 -10.88500 1012.40 6.98 300234066438870 2021 01 00 173.0417 173.0417 63.95800 -10.90100 1011.50 6.98 300234066438870 2021 02 00 173.0833 173.0833 63.96500 -10.92300 1010.00 6.59 300234066438870 2021 03 00 173.1250 173.1250 63.97300 -10.93400 1008.20 6.51 300234066438870 2021 04 00 173.1667 173.1667 63.98000 -10.93700 1007.10 6.53 300234066438870 2021 05 00 173.2083 173.2083 63.98600 -10.93500 1005.90 6.53 300234066438870 2021 06 00 173.2500 173.2500 63.99100 -10.92700 1004.60 6.68 300234066438870 2021 07 00 173.2917 173.2917 63.99100 -10.91800 1003.70 6.64 300234066438870 2021 08 00 173.3333 173.3333 63.98600 -10.90500 1003.40 6.69 300234066438870 2021 09 00 173.3750 173.3750 63.97100 -10.88600 1003.60 7.71 300234066438870 2021 10 00 173.4167 173.4167 63.94400 -10.87800 1003.70 8.18 300234066438870 2021 11 00 173.4583 173.4583 63.91500 -10.88600 1003.80 7.66 300234066438870 2021 12 00 173.5000 173.5000 63.88600 -10.91000 1004.10 7.45 300234066438870 2021 13 00 173.5417 173.5417 63.86000 -10.94700 1004.40 7.82 300234066438870 2021 14 00 173.5833 173.5833 63.83900 -10.99100 1004.40 7.78 300234066438870 2021 15 00 173.6250 173.6250 63.82600 -11.02600 1005.00 8.00 300234066438870 2021 16 00 173.6667 173.6667 63.82200 -11.04700 1005.50 7.80 300234066438870 2021 17 00 173.7083 173.7083 63.82500 -11.05100 1006.20 7.73 300234066438870 2021 18 00 173.7500 173.7500 63.83000 -11.03100 1006.50 7.70 300234066438870 2021 19 00 173.7917 173.7917 63.83000 -10.99100 1007.00 7.58 300234066438870 2021 20 00 173.8333 173.8333 63.82600 -10.95100 1007.70 7.53 300234066438870 2021 21 00 173.8750 173.8750 63.81600 -10.92400 1008.30 7.46 300234066438870 2021 22 00 173.9167 173.9167 63.80200 -10.91600 1008.80 7.49 300234066438870 2021 23 00 173.9583 173.9583 63.78900 -10.93000 1009.30 7.42 300234066438870 2021 00 00 174.0000 174.0000 63.77900 -10.94800 1009.80 7.40 300234066438870 2021 01 00 174.0417 174.0417 63.76900 -10.96900 1010.30 7.43 300234066438870 2021 02 00 174.0833 174.0833 63.76500 -10.98500 1010.60 7.35 300234066438870 2021 03 00 174.1250 174.1250 63.76500 -10.98900 1010.80 7.27 300234066438870 2021 04 00 174.1667 174.1667 63.77000 -10.98800 1011.00 7.24 300234066438870 2021 05 00 174.2083 174.2083 63.77800 -10.97100 1011.50 7.29 300234066438870 2021 06 00 174.2500 174.2500 63.78600 -10.93700 1012.50 7.52 300234066438870 2021 07 00 174.2917 174.2917 63.78900 -10.90100 1013.50 7.52 300234066438870 2021 08 00 174.3333 174.3333 63.78800 -10.87000 1014.20 7.38 300234066438870 2021 09 00 174.3750 174.3750 63.78300 -10.85500 1015.00 7.52 300234066438870 2021 10 00 174.4167 174.4167 63.77800 -10.84600 1015.70 7.51 300234066438870 2021 11 00 174.4583 174.4583 63.77100 -10.84100 1016.40 7.90 300234066438870 2021 12 00 174.5000 174.5000 63.76200 -10.84300 1017.00 8.20 300234066438870 2021 13 00 174.5417 174.5417 63.75000 -10.86100 1017.60 9.24 300234066438870 2021 14 00 174.5833 174.5833 63.73800 -10.89300 1018.20 9.91 300234066438870 2021 15 00 174.6250 174.6250 63.73500 -10.92800 1018.60 10.11 300234066438870 2021 16 00 174.6667 174.6667 63.73400 -10.96700 1019.00 9.14 300234066438870 2021 17 00 174.7083 174.7083 63.74300 -10.99500 1019.50 9.70 300234066438870 2021 18 00 174.7500 174.7500 63.75400 -11.01700 1020.10 8.57 300234066438870 2021 19 00 174.7917 174.7917 63.76900 -11.03200 1020.80 8.87 300234066438870 2021 20 00 174.8333 174.8333 63.78900 -11.04500 1021.40 7.92 300234066438870 2021 21 00 174.8750 174.8750 63.80400 -11.03800 1022.10 7.62 300234066438870 2021 22 00 174.9167 174.9167 63.81100 -11.02800 1022.50 7.41 300234066438870 2021 23 00 174.9583 174.9583 63.80900 -11.02400 1022.90 7.34 300234066438870 2021 00 00 175.0000 175.0000 63.79900 -11.03500 1023.20 7.72 300234066438870 2021 01 00 175.0417 175.0417 63.78600 -11.06500 1023.30 8.11 300234066438870 2021 02 00 175.0833 175.0833 63.77300 -11.11100 1023.50 7.91 300234066438870 2021 03 00 175.1250 175.1250 63.76400 -11.16300 1024.00 7.86 300234066438870 2021 04 00 175.1667 175.1667 63.75900 -11.21800 1024.40 7.65 300234066438870 2021 05 00 175.2083 175.2083 63.76800 -11.26000 1024.70 7.56 300234066438870 2021 06 00 175.2500 175.2500 63.78000 -11.28300 1025.20 7.58 300234066438870 2021 07 00 175.2917 175.2917 63.79200 -11.28100 1025.50 7.52 300234066438870 2021 08 00 175.3333 175.3333 63.80300 -11.26100 1026.10 7.49 300234066438870 2021 09 00 175.3750 175.3750 63.80800 -11.22300 1026.70 7.54 300234066438870 2021 10 00 175.4167 175.4167 63.80300 -11.18500 1026.90 7.60 300234066438870 2021 11 00 175.4583 175.4583 63.78700 -11.15600 1027.00 7.76 300234066438870 2021 12 00 175.5000 175.5000 63.76300 -11.15100 1027.30 7.86 300234066438870 2021 13 00 175.5417 175.5417 63.73400 -11.17600 1027.50 7.93 300234066438870 2021 14 00 175.5833 175.5833 63.71000 -11.21900 1027.30 7.96 300234066438870 2021 15 00 175.6250 175.6250 63.69300 -11.27100 1027.70 7.96 300234066438870 2021 16 00 175.6667 175.6667 63.68300 -11.32600 1027.90 8.05 300234066438870 2021 17 00 175.7083 175.7083 63.68300 -11.37000 1027.90 8.13 300234066438870 2021 18 00 175.7500 175.7500 63.69200 -11.40100 1027.90 8.26 300234066438870 2021 19 00 175.7917 175.7917 63.70800 -11.41000 1027.80 8.33 300234066438870 2021 20 00 175.8333 175.8333 63.72300 -11.39600 1027.80 8.41 300234066438870 2021 21 00 175.8750 175.8750 63.73200 -11.36900 1027.90 8.46 300234066438870 2021 22 00 175.9167 175.9167 63.73600 -11.34400 1027.70 8.41 300234066438870 2021 23 00 175.9583 175.9583 63.73100 -11.32500 1027.40 8.40 300234066438870 2021 00 00 176.0000 176.0000 63.72000 -11.32400 1027.10 8.20 300234066438870 2021 01 00 176.0417 176.0417 63.70700 -11.33800 1026.80 7.97 300234066438870 2021 02 00 176.0833 176.0833 63.69600 -11.37100 1026.20 8.06 300234066438870 2021 03 00 176.1250 176.1250 63.69200 -11.40800 1025.60 8.10 300234066438870 2021 04 00 176.1667 176.1667 63.69200 -11.44000 1024.90 8.01 300234066438870 2021 05 00 176.2083 176.2083 63.69900 -11.46500 1024.60 8.15 300234066438870 2021 06 00 176.2500 176.2500 63.71200 -11.47200 1024.40 7.96 300234066438870 2021 07 00 176.2917 176.2917 63.72800 -11.45500 1024.30 7.93 300234066438870 2021 08 00 176.3333 176.3333 63.74300 -11.42500 1024.10 7.93 300234066438870 2021 09 00 176.3750 176.3750 63.75800 -11.38900 1024.00 7.95 300234066438870 2021 10 00 176.4167 176.4167 63.76800 -11.35100 1023.50 8.02 300234066438870 2021 11 00 176.4583 176.4583 63.77400 -11.32000 1023.00 8.01 300234066438870 2021 12 00 176.5000 176.5000 63.77400 -11.29900 1022.70 8.01 300234066438870 2021 13 00 176.5417 176.5417 63.76900 -11.28900 1022.50 7.97 300234066438870 2021 14 00 176.5833 176.5833 63.76200 -11.29500 1022.00 7.98 300234066438870 2021 15 00 176.6250 176.6250 63.75500 -11.31400 1021.50 7.98 300234066438870 2021 16 00 176.6667 176.6667 63.75000 -11.34100 1020.70 8.04 300234066438870 2021 17 00 176.7083 176.7083 63.74900 -11.37200 1019.70 8.07 300234066438870 2021 18 00 176.7500 176.7500 63.75600 -11.40300 1018.90 8.08 300234066438870 2021 19 00 176.7917 176.7917 63.77200 -11.42700 1018.20 8.10 300234066438870 2021 20 00 176.8333 176.8333 63.78900 -11.43500 1017.30 8.10 300234066438870 2021 21 00 176.8750 176.8750 63.81100 -11.42700 1016.40 8.09 300234066438870 2021 22 00 176.9167 176.9167 63.83100 -11.40100 1016.30 8.09 300234066438870 2021 23 00 176.9583 176.9583 63.84600 -11.37100 1015.50 8.07 300234066438870 2021 00 00 177.0000 177.0000 63.85300 -11.34600 1014.90 8.05 300234066438870 2021 01 00 177.0417 177.0417 63.85100 -11.33000 1014.10 8.01 300234066438870 2021 02 00 177.0833 177.0833 63.84100 -11.33200 1013.50 8.01 300234066438870 2021 03 00 177.1250 177.1250 63.82700 -11.35500 1013.10 8.01 300234066438870 2021 04 00 177.1667 177.1667 63.81400 -11.39500 1012.90 8.02 300234066438870 2021 05 00 177.2083 177.2083 63.80800 -11.44200 1011.90 8.03 300234066438870 2021 06 00 177.2500 177.2500 63.81000 -11.48900 1011.30 8.04 300234066438870 2021 07 00 177.2917 177.2917 63.82100 -11.52300 1010.80 8.06 300234066438870 2021 08 00 177.3333 177.3333 63.83900 -11.53300 1010.00 8.05 300234066438870 2021 09 00 177.3750 177.3750 63.85500 -11.52200 1010.30 8.05 300234066438870 2021 10 00 177.4167 177.4167 63.86700 -11.48800 1009.70 8.05 300234066438870 2021 11 00 177.4583 177.4583 63.86600 -11.45100 1009.70 8.06 300234066438870 2021 12 00 177.5000 177.5000 63.85700 -11.43200 1009.70 8.03 300234066438870 2021 13 00 177.5417 177.5417 63.84100 -11.42400 1009.90 8.09 300234066438870 2021 14 00 177.5833 177.5833 63.82100 -11.43300 1009.70 8.10 300234066438870 2021 15 00 177.6250 177.6250 63.80000 -11.46300 1010.60 8.10 300234066438870 2021 16 00 177.6667 177.6667 63.77700 -11.51100 1010.70 8.12 300234066438870 2021 17 00 177.7083 177.7083 63.75900 -11.56800 1010.90 8.14 300234066438870 2021 18 00 177.7500 177.7500 63.75000 -11.63100 1010.90 8.18 300234066438870 2021 19 00 177.7917 177.7917 63.75100 -11.68000 1011.20 8.20 300234066438870 2021 20 00 177.8333 177.8333 63.76300 -11.71100 1011.60 8.21 300234066438870 2021 21 00 177.8750 177.8750 63.77800 -11.71100 1011.60 8.21 300234066438870 2021 22 00 177.9167 177.9167 63.78800 -11.68600 1011.90 8.21 300234066438870 2021 23 00 177.9583 177.9583 63.78900 -11.64900 1012.10 8.21 300234066438870 2021 00 00 178.0000 178.0000 63.78200 -11.62200 1012.30 8.20 300234066438870 2021 01 00 178.0417 178.0417 63.76800 -11.61200 1012.00 8.21 300234066438870 2021 02 00 178.0833 178.0833 63.75100 -11.62300 1012.00 8.21 300234066438870 2021 03 00 178.1250 178.1250 63.73600 -11.65000 1011.90 8.22 300234066438870 2021 04 00 178.1667 178.1667 63.72100 -11.68700 1011.80 8.23 300234066438870 2021 05 00 178.2083 178.2083 63.71200 -11.73300 1011.70 8.23 300234066438870 2021 06 00 178.2500 178.2500 63.70900 -11.77300 1011.50 8.24 300234066438870 2021 07 00 178.2917 178.2917 63.71300 -11.79700 1011.70 8.25 300234066438870 2021 08 00 178.3333 178.3333 63.72200 -11.80400 1011.80 8.25 300234066438870 2021 09 00 178.3750 178.3750 63.73200 -11.78900 1011.70 8.24 300234066438870 2021 10 00 178.4167 178.4167 63.74100 -11.75900 1011.80 8.28 300234066438870 2021 11 00 178.4583 178.4583 63.74600 -11.72100 1011.80 8.27 300234066438870 2021 12 00 178.5000 178.5000 63.74400 -11.69100 1011.90 8.27 300234066438870 2021 13 00 178.5417 178.5417 63.73600 -11.67200 1012.10 8.30 300234066438870 2021 14 00 178.5833 178.5833 63.72300 -11.66700 1012.20 8.31 300234066438870 2021 15 00 178.6250 178.6250 63.70800 -11.68100 1011.90 8.34 300234066438870 2021 16 00 178.6667 178.6667 63.69200 -11.70900 1011.40 8.38 300234066438870 2021 17 00 178.7083 178.7083 63.68100 -11.74300 1011.30 8.38 300234066438870 2021 18 00 178.7500 178.7500 63.67500 -11.77700 1011.30 8.39 300234066438870 2021 19 00 178.7917 178.7917 63.67600 -11.81200 1011.50 8.40 300234066438870 2021 20 00 178.8333 178.8333 63.68100 -11.83500 1011.60 8.41 300234066438870 2021 21 00 178.8750 178.8750 63.68900 -11.83600 1011.40 8.41 300234066438870 2021 22 00 178.9167 178.9167 63.69800 -11.82200 1011.30 8.40 300234066438870 2021 23 00 178.9583 178.9583 63.70600 -11.79700 1011.10 8.39 300234066438870 2021 00 00 179.0000 179.0000 63.71100 -11.76500 1010.80 8.38 300234066438870 2021 01 00 179.0417 179.0417 63.70700 -11.73400 1010.50 8.37 300234066438870 2021 02 00 179.0833 179.0833 63.69500 -11.72600 1010.30 8.36 300234066438870 2021 03 00 179.1250 179.1250 63.67800 -11.73700 1010.00 8.36 300234066438870 2021 04 00 179.1667 179.1667 63.66000 -11.76600 1009.80 8.32 300234066438870 2021 06 00 179.2500 179.2500 63.63700 -11.85500 1010.00 8.26 300234066438870 2021 07 00 179.2917 179.2917 63.63300 -11.89700 1010.50 8.27 300234066438870 2021 08 00 179.3333 179.3333 63.63400 -11.92300 1010.90 8.27 300234066438870 2021 09 00 179.3750 179.3750 63.63700 -11.93400 1011.40 8.29 300234066438870 2021 10 00 179.4167 179.4167 63.64000 -11.92800 1011.80 8.43 300234066438870 2021 11 00 179.4583 179.4583 63.64000 -11.91600 1012.20 8.45 300234066438870 2021 12 00 179.5000 179.5000 63.64100 -11.90700 1012.90 8.45 300234066438870 2021 13 00 179.5417 179.5417 63.63900 -11.89600 1013.20 8.46 300234066438870 2021 14 00 179.5833 179.5833 63.63100 -11.89100 1014.20 8.47 300234066438870 2021 15 00 179.6250 179.6250 63.61900 -11.90000 1014.30 8.50 300234066438870 2021 16 00 179.6667 179.6667 63.60500 -11.92400 1014.90 8.48 300234066438870 2021 17 00 179.7083 179.7083 63.59400 -11.95500 1015.50 8.47 300234066438870 2021 18 00 179.7500 179.7500 63.58200 -11.98500 1015.50 8.47 300234066438870 2021 19 00 179.7917 179.7917 63.57600 -12.02300 1016.20 8.41 300234066438870 2021 20 00 179.8333 179.8333 63.57200 -12.05200 1016.70 8.40 300234066438870 2021 21 00 179.8750 179.8750 63.57200 -12.06600 1017.40 8.42 300234066438870 2021 22 00 179.9167 179.9167 63.57300 -12.05800 1017.90 8.39 300234066438870 2021 23 00 179.9583 179.9583 63.57400 -12.04900 1018.30 8.37 300234066438870 2021 00 00 180.0000 180.0000 63.57300 -12.03700 1018.20 8.40 300234066438870 2021 01 00 180.0417 180.0417 63.57300 -12.02800 1018.20 8.42 300234066438870 2021 02 00 180.0833 180.0833 63.57200 -12.02000 1018.60 8.44 300234066438870 2021 03 00 180.1250 180.1250 63.56600 -12.01300 1018.50 8.43 300234066438870 2021 04 00 180.1667 180.1667 63.55900 -12.01200 1018.50 8.42 300234066438870 2021 05 00 180.2083 180.2083 63.55200 -12.01900 1018.20 8.36 300234066438870 2021 06 00 180.2500 180.2500 63.54400 -12.02800 1018.20 8.34 300234066438870 2021 07 00 180.2917 180.2917 63.53600 -12.04300 1018.40 8.34 300234066438870 2021 08 00 180.3333 180.3333 63.53200 -12.05500 1018.50 8.36 300234066438870 2021 09 00 180.3750 180.3750 63.53300 -12.06400 1018.40 8.36 300234066438870 2021 10 00 180.4167 180.4167 63.53700 -12.06800 1018.90 8.40 300234066438870 2021 11 00 180.4583 180.4583 63.54600 -12.05900 1018.70 8.37 300234066438870 2021 12 00 180.5000 180.5000 63.55500 -12.04600 1019.00 8.38 300234066438870 2021 13 00 180.5417 180.5417 63.56300 -12.03300 1018.70 8.32 300234066438870 2021 14 00 180.5833 180.5833 63.57400 -12.01600 1018.40 8.30 300234066438870 2021 15 00 180.6250 180.6250 63.58000 -12.00000 1018.40 8.40 300234066438870 2021 16 00 180.6667 180.6667 63.58400 -11.98800 1018.30 8.46 300234066438870 2021 17 00 180.7083 180.7083 63.58500 -11.98000 1018.00 8.47 300234066438870 2021 18 00 180.7500 180.7500 63.58500 -11.97900 1017.90 8.48 300234066438870 2021 19 00 180.7917 180.7917 63.58500 -11.98500 1017.70 8.49 300234066438870 2021 20 00 180.8333 180.8333 63.58800 -11.99500 1017.60 8.49 300234066438870 2021 21 00 180.8750 180.8750 63.59300 -12.00200 1017.50 8.48 300234066438870 2021 22 00 180.9167 180.9167 63.60600 -12.00800 1017.60 8.48 300234066438870 2021 23 00 180.9583 180.9583 63.62400 -12.00400 1017.40 8.48 300234066438870 2021 00 00 181.0000 181.0000 63.64500 -11.98900 1017.40 8.47 300234066438870 2021 01 00 181.0417 181.0417 63.66500 -11.96100 1017.30 8.46 300234066438870 2021 02 00 181.0833 181.0833 63.68000 -11.92300 1017.10 8.46 300234066438870 2021 03 00 181.1250 181.1250 63.68800 -11.89000 1017.20 8.46 300234066438870 2021 04 00 181.1667 181.1667 63.68800 -11.86100 1017.30 8.45 300234066438870 2021 05 00 181.2083 181.2083 63.68100 -11.84300 1017.10 8.43 300234066438870 2021 06 00 181.2500 181.2500 63.67500 -11.84600 1016.80 8.44 300234066438870 2021 07 00 181.2917 181.2917 63.67200 -11.86700 1016.50 8.45 300234066438870 2021 08 00 181.3333 181.3333 63.67600 -11.89000 1016.50 8.47 300234066438870 2021 09 00 181.3750 181.3750 63.68600 -11.90800 1016.50 8.49 300234066438870 2021 10 00 181.4167 181.4167 63.69900 -11.90800 1016.90 8.51 300234066438870 2021 11 00 181.4583 181.4583 63.70900 -11.90200 1016.60 8.55 300234066438870 2021 12 00 181.5000 181.5000 63.71800 -11.88700 1016.50 8.59 300234066438870 2021 13 00 181.5417 181.5417 63.72800 -11.87100 1016.80 8.58 300234066438870 2021 14 00 181.5833 181.5833 63.74000 -11.85000 1017.10 8.60 300234066438870 2021 15 00 181.6250 181.6250 63.74700 -11.82400 1017.20 8.60 300234066438870 2021 16 00 181.6667 181.6667 63.74800 -11.80400 1017.20 8.62 300234066438870 2021 17 00 181.7083 181.7083 63.74600 -11.79700 1017.10 8.62 300234066438870 2021 18 00 181.7500 181.7500 63.74500 -11.79400 1017.00 8.64 300234066438870 2021 19 00 181.7917 181.7917 63.74500 -11.79500 1017.30 8.64 300234066438870 2021 20 00 181.8333 181.8333 63.74600 -11.79700 1017.50 8.63 300234066438870 2021 21 00 181.8750 181.8750 63.74900 -11.79600 1017.60 8.63 300234066438870 2021 22 00 181.9167 181.9167 63.75500 -11.78600 1017.60 8.63 300234066438870 2021 23 00 181.9583 181.9583 63.76400 -11.76700 1017.40 8.62 300234066438870 2021 00 00 182.0000 182.0000 63.77400 -11.73600 1017.70 8.63 300234066438870 2021 01 00 182.0417 182.0417 63.78800 -11.69300 1017.90 8.62 300234066438870 2021 02 00 182.0833 182.0833 63.79700 -11.64400 1017.80 8.62 300234066438870 2021 03 00 182.1250 182.1250 63.80100 -11.59100 1017.60 8.62 300234066438870 2021 04 00 182.1667 182.1667 63.80000 -11.54400 1017.40 8.62 300234066438870 2021 05 00 182.2083 182.2083 63.79700 -11.50400 1017.70 8.62 300234066438870 2021 06 00 182.2500 182.2500 63.79000 -11.47700 1018.30 8.63 300234066438870 2021 07 00 182.2917 182.2917 63.78200 -11.45800 1018.60 8.64 300234066438870 2021 08 00 182.3333 182.3333 63.77400 -11.44400 1019.00 8.65 300234066438870 2021 09 00 182.3750 182.3750 63.77000 -11.43300 1019.40 8.67 300234066438870 2021 10 00 182.4167 182.4167 63.77000 -11.42500 1019.40 8.70 300234066438870 2021 11 00 182.4583 182.4583 63.77100 -11.41300 1019.50 8.74 300234066438870 2021 12 00 182.5000 182.5000 63.77300 -11.39800 1019.80 8.78 300234066438870 2021 13 00 182.5417 182.5417 63.77700 -11.37700 1020.10 8.85 300234066438870 2021 14 00 182.5833 182.5833 63.78400 -11.34900 1020.40 8.98 300234066438870 2021 15 00 182.6250 182.6250 63.79000 -11.31500 1020.80 9.01 300234066438870 2021 16 00 182.6667 182.6667 63.79300 -11.28400 1020.90 9.10 300234066438870 2021 17 00 182.7083 182.7083 63.79200 -11.26000 1020.90 9.18 300234066438870 2021 18 00 182.7500 182.7500 63.78900 -11.24100 1020.80 9.25 300234066438870 2021 19 00 182.7917 182.7917 63.78300 -11.22900 1021.00 9.21 300234066438870 2021 20 00 182.8333 182.8333 63.77800 -11.22200 1021.00 9.20 300234066438870 2021 21 00 182.8750 182.8750 63.77600 -11.21500 1021.20 9.19 300234066438870 2021 22 00 182.9167 182.9167 63.77400 -11.20500 1021.40 9.19 300234066438870 2021 23 00 182.9583 182.9583 63.77500 -11.19100 1021.60 9.19 300234066438870 2021 00 00 183.0000 183.0000 63.77500 -11.17400 1021.60 9.18 300234066438870 2021 01 00 183.0417 183.0417 63.77700 -11.15400 1021.50 9.19 300234066438870 2021 02 00 183.0833 183.0833 63.77900 -11.12900 1021.50 9.18 300234066438870 2021 03 00 183.1250 183.1250 63.78200 -11.09600 1021.30 9.15 300234066438870 2021 04 00 183.1667 183.1667 63.78300 -11.05800 1021.20 9.13 300234066438870 2021 05 00 183.2083 183.2083 63.78000 -11.02300 1021.20 9.12 300234066438870 2021 06 00 183.2500 183.2500 63.77200 -10.99100 1021.10 9.10 300234066438870 2021 07 00 183.2917 183.2917 63.75900 -10.96900 1021.20 9.18 300234066438870 2021 08 00 183.3333 183.3333 63.74500 -10.95900 1021.20 9.64 300234066438870 2021 09 00 183.3750 183.3750 63.73200 -10.95600 1021.40 9.78 300234066438870 2021 10 00 183.4167 183.4167 63.71900 -10.96200 1021.30 9.55 300234066438870 2021 11 00 183.4583 183.4583 63.71000 -10.96600 1021.30 10.37 300234066438870 2021 12 00 183.5000 183.5000 63.70500 -10.97100 1021.20 10.23 300234066438870 2021 13 00 183.5417 183.5417 63.70100 -10.97100 1021.10 10.05 300234066438870 2021 14 00 183.5833 183.5833 63.70200 -10.97000 1020.80 10.00 300234066438870 2021 15 00 183.6250 183.6250 63.70500 -10.95900 1020.70 9.96 300234066438870 2021 16 00 183.6667 183.6667 63.70600 -10.94700 1020.20 9.85 300234066438870 2021 17 00 183.7083 183.7083 63.70600 -10.93300 1020.00 9.75 300234066438870 2021 18 00 183.7500 183.7500 63.70100 -10.91800 1019.90 9.86 300234066438870 2021 19 00 183.7917 183.7917 63.69200 -10.90800 1019.30 9.86 300234066438870 2021 20 00 183.8333 183.8333 63.68000 -10.90600 1019.10 9.82 300234066438870 2021 21 00 183.8750 183.8750 63.66900 -10.91200 1018.80 9.81 300234066438870 2021 22 00 183.9167 183.9167 63.66000 -10.92100 1018.40 9.79 300234066438870 2021 23 00 183.9583 183.9583 63.65300 -10.93300 1018.10 9.75 300234066438870 2021 00 00 184.0000 184.0000 63.65000 -10.93900 1018.30 9.73 300234066438870 2021 01 00 184.0417 184.0417 63.64800 -10.93900 1017.70 9.70 300234066438870 2021 02 00 184.0833 184.0833 63.64900 -10.93300 1017.30 9.76 300234066438870 2021 03 00 184.1250 184.1250 63.65100 -10.91900 1016.80 9.73 300234066438870 2021 04 00 184.1667 184.1667 63.65000 -10.89600 1016.40 9.63 300234066438870 2021 05 00 184.2083 184.2083 63.64800 -10.87200 1016.10 9.62 300234066438870 2021 06 00 184.2500 184.2500 63.64100 -10.84900 1015.80 9.67 300234066438870 2021 07 00 184.2917 184.2917 63.63000 -10.83500 1015.70 9.72 300234066438870 2021 08 00 184.3333 184.3333 63.61500 -10.82900 1015.30 9.69 300234066438870 2021 09 00 184.3750 184.3750 63.60100 -10.83500 1015.10 9.65 300234066438870 2021 10 00 184.4167 184.4167 63.58700 -10.85200 1014.90 9.73 300234066438870 2021 11 00 184.4583 184.4583 63.57800 -10.87100 1014.50 9.75 300234066438870 2021 12 00 184.5000 184.5000 63.57100 -10.88600 1014.10 9.74 300234066438870 2021 13 00 184.5417 184.5417 63.56800 -10.89500 1013.60 9.76 300234066438870 2021 14 00 184.5833 184.5833 63.56600 -10.90500 1013.10 9.73 300234066438870 2021 15 00 184.6250 184.6250 63.56600 -10.90900 1012.60 9.65 300234066438870 2021 16 00 184.6667 184.6667 63.56700 -10.90700 1012.60 9.57 300234066438870 2021 17 00 184.7083 184.7083 63.56900 -10.90200 1011.70 9.65 300234066438870 2021 18 00 184.7500 184.7500 63.56500 -10.89600 1011.30 9.66 300234066438870 2021 19 00 184.7917 184.7917 63.55900 -10.89300 1010.90 9.66 300234066438870 2021 20 00 184.8333 184.8333 63.55100 -10.89400 1010.70 9.65 300234066438870 2021 21 00 184.8750 184.8750 63.54300 -10.90000 1010.40 9.66 300234066438870 2021 22 00 184.9167 184.9167 63.53200 -10.91300 1010.10 9.65 300234066438870 2021 23 00 184.9583 184.9583 63.52400 -10.92900 1009.90 9.64 300234066438870 2021 00 00 185.0000 185.0000 63.52000 -10.94300 1009.50 9.64 300234066438870 2021 01 00 185.0417 185.0417 63.51700 -10.95400 1009.40 9.64 300234066438870 2021 02 00 185.0833 185.0833 63.51700 -10.95800 1009.50 9.63 300234066438870 2021 03 00 185.1250 185.1250 63.51800 -10.95200 1009.30 9.63 300234066438870 2021 04 00 185.1667 185.1667 63.52000 -10.93700 1009.30 9.62 300234066438870 2021 05 00 185.2083 185.2083 63.51900 -10.92000 1009.10 9.62 300234066438870 2021 06 00 185.2500 185.2500 63.51400 -10.90200 1009.20 9.62 300234066438870 2021 07 00 185.2917 185.2917 63.50600 -10.88900 1009.20 9.63 300234066438870 2021 08 00 185.3333 185.3333 63.49600 -10.87500 1009.10 9.63 300234066438870 2021 09 00 185.3750 185.3750 63.48100 -10.86800 1009.00 9.63 300234066438870 2021 10 00 185.4167 185.4167 63.46500 -10.87300 1009.00 9.65 300234066438870 2021 11 00 185.4583 185.4583 63.45000 -10.89000 1009.30 9.65 300234066438870 2021 12 00 185.5000 185.5000 63.43800 -10.91100 1009.20 9.66 300234066438870 2021 13 00 185.5417 185.5417 63.43000 -10.92800 1009.00 9.72 300234066438870 2021 14 00 185.5833 185.5833 63.42600 -10.94400 1008.90 9.76 300234066438870 2021 15 00 185.6250 185.6250 63.42600 -10.94900 1008.60 9.78 300234066438870 2021 16 00 185.6667 185.6667 63.42700 -10.94500 1008.30 9.79 300234066438870 2021 17 00 185.7083 185.7083 63.42700 -10.92800 1008.30 10.14 300234066438870 2021 18 00 185.7500 185.7500 63.42500 -10.91200 1008.10 10.05 300234066438870 2021 19 00 185.7917 185.7917 63.41900 -10.89900 1008.00 10.02 300234066438870 2021 20 00 185.8333 185.8333 63.41100 -10.89200 1008.10 9.92 300234066438870 2021 21 00 185.8750 185.8750 63.40100 -10.89100 1008.10 9.80 300234066438870 2021 22 00 185.9167 185.9167 63.39100 -10.89300 1007.90 9.78 300234066438870 2021 23 00 185.9583 185.9583 63.38100 -10.90700 1008.10 10.23 300234066438870 2021 00 00 186.0000 186.0000 63.37400 -10.91900 1008.00 10.21 300234066438870 2021 01 00 186.0417 186.0417 63.36900 -10.92800 1007.70 10.05 300234066438870 2021 02 00 186.0833 186.0833 63.36800 -10.93000 1007.70 10.03 300234066438870 2021 03 00 186.1250 186.1250 63.37000 -10.92200 1007.60 10.04 300234066438870 2021 04 00 186.1667 186.1667 63.37400 -10.90200 1007.60 10.18 300234066438870 2021 06 00 186.2500 186.2500 63.37500 -10.83300 1007.90 10.17 300234066438870 2021 07 00 186.2917 186.2917 63.36900 -10.80200 1007.80 10.17 300234066438870 2021 08 00 186.3333 186.3333 63.35900 -10.77700 1008.30 10.22 300234066438870 2021 09 00 186.3750 186.3750 63.34600 -10.76100 1008.30 10.27 300234066438870 2021 10 00 186.4167 186.4167 63.32900 -10.75300 1008.40 10.30 300234066438870 2021 11 00 186.4583 186.4583 63.31300 -10.75400 1008.40 10.32 300234066438870 2021 12 00 186.5000 186.5000 63.29900 -10.76300 1008.40 10.34 300234066438870 2021 13 00 186.5417 186.5417 63.29000 -10.77200 1008.40 10.38 300234066438870 2021 14 00 186.5833 186.5833 63.28400 -10.78100 1008.50 10.42 300234066438870 2021 15 00 186.6250 186.6250 63.28500 -10.78800 1008.40 10.43 300234066438870 2021 16 00 186.6667 186.6667 63.28800 -10.78600 1008.30 10.40 300234066438870 2021 17 00 186.7083 186.7083 63.29100 -10.77400 1008.30 10.41 300234066438870 2021 18 00 186.7500 186.7500 63.29200 -10.75300 1008.20 10.42 300234066438870 2021 19 00 186.7917 186.7917 63.28900 -10.72700 1008.30 10.37 300234066438870 2021 20 00 186.8333 186.8333 63.28200 -10.70000 1008.40 10.29 300234066438870 2021 21 00 186.8750 186.8750 63.27200 -10.68400 1008.00 10.34 300234066438870 2021 22 00 186.9167 186.9167 63.26000 -10.68500 1007.90 10.21 300234066438870 2021 23 00 186.9583 186.9583 63.25000 -10.69700 1007.70 10.08 300234066438870 2021 00 00 187.0000 187.0000 63.24300 -10.70600 1007.50 9.94 300234066438870 2021 01 00 187.0417 187.0417 63.23900 -10.71400 1007.00 10.03 300234066438870 2021 02 00 187.0833 187.0833 63.23600 -10.71900 1006.70 10.14 300234066438870 2021 03 00 187.1250 187.1250 63.23500 -10.72200 1006.60 10.15 300234066438870 2021 04 00 187.1667 187.1667 63.23600 -10.71700 1006.40 10.12 300234066438870 2021 05 00 187.2083 187.2083 63.23800 -10.70200 1006.00 10.06 300234066438870 2021 06 00 187.2500 187.2500 63.23900 -10.68400 1005.90 9.96 300234066438870 2021 07 00 187.2917 187.2917 63.23900 -10.66400 1006.00 9.93 300234066438870 2021 08 00 187.3333 187.3333 63.23500 -10.64000 1006.00 9.92 300234066438870 2021 09 00 187.3750 187.3750 63.22800 -10.62100 1005.70 9.93 300234066438870 2021 10 00 187.4167 187.4167 63.21500 -10.61100 1005.50 9.96 300234066438870 2021 11 00 187.4583 187.4583 63.20300 -10.61000 1005.80 9.99 300234066438870 2021 12 00 187.5000 187.5000 63.19000 -10.61100 1005.90 10.02 300234066438870 2021 13 00 187.5417 187.5417 63.17700 -10.61700 1005.80 10.06 300234066438870 2021 14 00 187.5833 187.5833 63.16600 -10.63000 1005.50 10.15 300234066438870 2021 15 00 187.6250 187.6250 63.15900 -10.63900 1005.60 10.29 300234066438870 2021 16 00 187.6667 187.6667 63.15400 -10.64600 1005.10 10.44 300234066438870 2021 17 00 187.7083 187.7083 63.15100 -10.64500 1005.20 10.38 300234066438870 2021 18 00 187.7500 187.7500 63.15000 -10.63900 1005.40 10.48 300234066438870 2021 19 00 187.7917 187.7917 63.15000 -10.62900 1005.60 10.45 300234066438870 2021 20 00 187.8333 187.8333 63.14900 -10.61300 1005.60 10.42 300234066438870 2021 21 00 187.8750 187.8750 63.14500 -10.59300 1005.80 10.42 300234066438870 2021 22 00 187.9167 187.9167 63.13600 -10.57400 1005.90 10.37 300234066438870 2021 23 00 187.9583 187.9583 63.12200 -10.56000 1005.90 10.37 300234066438870 2021 00 00 188.0000 188.0000 63.10600 -10.55800 1006.30 10.33 300234066438870 2021 01 00 188.0417 188.0417 63.08900 -10.56200 1006.60 10.29 300234066438870 2021 02 00 188.0833 188.0833 63.07400 -10.56800 1006.50 10.35 300234066438870 2021 03 00 188.1250 188.1250 63.06100 -10.57700 1006.60 10.30 300234066438870 2021 04 00 188.1667 188.1667 63.05100 -10.57900 1006.80 10.29 300234066438870 2021 05 00 188.2083 188.2083 63.04400 -10.57600 1007.10 10.29 300234066438870 2021 06 00 188.2500 188.2500 63.03800 -10.56700 1007.50 10.30 300234066438870 2021 07 00 188.2917 188.2917 63.03300 -10.55100 1007.60 10.32 300234066438870 2021 08 00 188.3333 188.3333 63.02600 -10.53300 1007.90 10.37 300234066438870 2021 09 00 188.3750 188.3750 63.01800 -10.51200 1008.40 10.39 300234066438870 2021 10 00 188.4167 188.4167 63.00500 -10.49400 1008.90 10.43 300234066438870 2021 11 00 188.4583 188.4583 62.98900 -10.48500 1009.60 10.45 300234066438870 2021 12 00 188.5000 188.5000 62.96900 -10.48300 1009.80 10.49 300234066438870 2021 13 00 188.5417 188.5417 62.95000 -10.48600 1010.30 10.61 300234066438870 2021 14 00 188.5833 188.5833 62.93100 -10.49600 1010.50 10.71 300234066438870 2021 15 00 188.6250 188.6250 62.91500 -10.51300 1010.40 10.73 300234066438870 2021 16 00 188.6667 188.6667 62.90300 -10.52900 1010.80 10.68 300234066438870 2021 17 00 188.7083 188.7083 62.89600 -10.54100 1010.90 10.66 300234066438870 2021 18 00 188.7500 188.7500 62.89300 -10.54300 1011.20 10.71 300234066438870 2021 19 00 188.7917 188.7917 62.89000 -10.54000 1011.40 10.73 300234066438870 2021 20 00 188.8333 188.8333 62.88800 -10.52800 1011.60 10.57 300234066438870 2021 21 00 188.8750 188.8750 62.88300 -10.50900 1011.90 10.60 300234066438870 2021 22 00 188.9167 188.9167 62.87400 -10.49100 1012.20 10.66 300234066438870 2021 23 00 188.9583 188.9583 62.86100 -10.47600 1012.20 10.63 300234066438870 2021 00 00 189.0000 189.0000 62.84400 -10.47000 1012.60 10.60 300234066438870 2021 01 00 189.0417 189.0417 62.82500 -10.47200 1012.70 10.50 300234066438870 2021 02 00 189.0833 189.0833 62.80900 -10.48000 1012.80 10.47 300234066438870 2021 03 00 189.1250 189.1250 62.79500 -10.48800 1012.80 10.48 300234066438870 2021 04 00 189.1667 189.1667 62.78500 -10.49100 1013.00 10.46 300234066438870 2021 05 00 189.2083 189.2083 62.77800 -10.48700 1013.10 10.44 300234066438870 2021 06 00 189.2500 189.2500 62.77500 -10.47300 1013.50 10.45 300234066438870 2021 07 00 189.2917 189.2917 62.77200 -10.45300 1013.90 10.46 300234066438870 2021 08 00 189.3333 189.3333 62.76700 -10.42600 1014.30 10.46 300234066438870 2021 09 00 189.3750 189.3750 62.76100 -10.39500 1014.80 10.46 300234066438870 2021 10 00 189.4167 189.4167 62.75200 -10.36900 1015.40 10.46 300234066438870 2021 11 00 189.4583 189.4583 62.74100 -10.34800 1015.80 10.44 300234066438870 2021 13 00 189.5417 189.5417 62.71800 -10.32700 1016.40 10.46 300234066438870 2021 14 00 189.5833 189.5833 62.70500 -10.31900 1016.70 10.49 300234066438870 2021 15 00 189.6250 189.6250 62.69600 -10.31400 1016.70 10.53 300234066438870 2021 16 00 189.6667 189.6667 62.68900 -10.31000 1017.00 10.56 300234066438870 2021 17 00 189.7083 189.7083 62.68600 -10.30900 1017.20 10.59 300234066438870 2021 18 00 189.7500 189.7500 62.68900 -10.30200 1017.30 10.58 300234066438870 2021 19 00 189.7917 189.7917 62.69500 -10.28400 1017.60 10.57 300234066438870 2021 20 00 189.8333 189.8333 62.70400 -10.26100 1017.90 10.54 300234066438870 2021 21 00 189.8750 189.8750 62.71300 -10.23600 1018.40 10.56 300234066438870 2021 22 00 189.9167 189.9167 62.71900 -10.20700 1018.80 10.55 300234066438870 2021 23 00 189.9583 189.9583 62.72100 -10.18400 1019.00 10.54 300234066438870 2021 00 00 190.0000 190.0000 62.72000 -10.16800 1019.10 10.51 300234066438870 2021 01 00 190.0417 190.0417 62.71700 -10.16200 1019.30 10.49 300234066438870 2021 02 00 190.0833 190.0833 62.71500 -10.16600 1019.70 10.49 300234066438870 2021 03 00 190.1250 190.1250 62.71500 -10.17400 1019.70 10.49 300234066438870 2021 04 00 190.1667 190.1667 62.71600 -10.18100 1019.50 10.50 300234066438870 2021 05 00 190.2083 190.2083 62.72200 -10.18300 1019.60 10.49 300234066438870 2021 06 00 190.2500 190.2500 62.73000 -10.18100 1020.00 10.50 300234066438870 2021 07 00 190.2917 190.2917 62.74200 -10.17500 1020.20 10.51 300234066438870 2021 08 00 190.3333 190.3333 62.75500 -10.15900 1020.40 10.52 300234066438870 2021 09 00 190.3750 190.3750 62.76500 -10.13600 1020.40 10.55 300234066438870 2021 10 00 190.4167 190.4167 62.77100 -10.11500 1020.70 10.55 300234066438870 2021 12 00 190.5000 190.5000 62.77500 -10.09200 1021.20 10.63 300234066438870 2021 13 00 190.5417 190.5417 62.77200 -10.09100 1021.20 10.64 300234066438870 2021 14 00 190.5833 190.5833 62.76700 -10.10000 1021.20 10.65 300234066438870 2021 15 00 190.6250 190.6250 62.76500 -10.11600 1021.00 10.65 300234066438870 2021 16 00 190.6667 190.6667 62.76600 -10.13400 1020.90 10.65 300234066438870 2021 17 00 190.7083 190.7083 62.77100 -10.14500 1020.80 10.65 300234066438870 2021 18 00 190.7500 190.7500 62.77900 -10.15200 1020.70 10.62 300234066438870 2021 19 00 190.7917 190.7917 62.79100 -10.15000 1020.70 10.61 300234066438870 2021 20 00 190.8333 190.8333 62.80400 -10.13900 1020.80 10.58 300234066438870 2021 21 00 190.8750 190.8750 62.81700 -10.12500 1021.00 10.58 300234066438870 2021 22 00 190.9167 190.9167 62.82700 -10.10400 1021.00 10.60 300234066438870 2021 23 00 190.9583 190.9583 62.83300 -10.08400 1021.10 10.59 300234066438870 2021 00 00 191.0000 191.0000 62.83300 -10.06800 1020.90 10.60 300234066438870 2021 01 00 191.0417 191.0417 62.83300 -10.06600 1020.80 10.59 300234066438870 2021 02 00 191.0833 191.0833 62.83100 -10.06700 1020.70 10.56 300234066438870 2021 03 00 191.1250 191.1250 62.82700 -10.07700 1020.40 10.55 300234066438870 2021 04 00 191.1667 191.1667 62.82700 -10.09400 1020.20 10.64 300234066438870 2021 05 00 191.2083 191.2083 62.83300 -10.10400 1020.10 10.64 300234066438870 2021 06 00 191.2500 191.2500 62.84100 -10.10900 1020.00 10.63 300234066438870 2021 07 00 191.2917 191.2917 62.85400 -10.10600 1020.00 10.59 300234066438870 2021 08 00 191.3333 191.3333 62.86800 -10.09500 1020.00 10.52 300234066438870 2021 09 00 191.3750 191.3750 62.88200 -10.07300 1019.90 10.58 300234066438870 2021 10 00 191.4167 191.4167 62.89300 -10.04600 1019.90 10.64 300234066438870 2021 11 00 191.4583 191.4583 62.90100 -10.02000 1019.60 10.70 300234066438870 2021 12 00 191.5000 191.5000 62.90400 -10.00100 1019.60 10.78 300234066438870 2021 13 00 191.5417 191.5417 62.90300 -9.99500 1019.50 10.81 300234066438870 2021 14 00 191.5833 191.5833 62.90100 -10.00000 1019.20 10.84 300234066438870 2021 15 00 191.6250 191.6250 62.89700 -10.01500 1019.00 10.71 300234066438870 2021 16 00 191.6667 191.6667 62.89700 -10.03300 1018.70 10.60 300234066438870 2021 17 00 191.7083 191.7083 62.90000 -10.05200 1018.30 10.67 300234066438870 2021 18 00 191.7500 191.7500 62.90900 -10.06700 1018.30 10.72 300234066438870 2021 19 00 191.7917 191.7917 62.92100 -10.07300 1018.60 10.81 300234066438870 2021 20 00 191.8333 191.8333 62.93700 -10.07300 1018.50 10.80 300234066438870 2021 21 00 191.8750 191.8750 62.95700 -10.06800 1018.40 10.75 300234066438870 2021 22 00 191.9167 191.9167 62.97200 -10.04600 1018.20 10.76 300234066438870 2021 23 00 191.9583 191.9583 62.98300 -10.02400 1018.30 10.74 300234066438870 2021 00 00 192.0000 192.0000 62.98900 -10.01100 1018.30 10.67 300234066438870 2021 01 00 192.0417 192.0417 62.99100 -10.00700 1018.10 10.63 300234066438870 2021 02 00 192.0833 192.0833 62.99000 -10.01200 1017.60 10.67 300234066438870 2021 03 00 192.1250 192.1250 62.98900 -10.02900 1017.40 10.68 300234066438870 2021 04 00 192.1667 192.1667 62.98900 -10.05000 1017.30 10.59 300234066438870 2021 05 00 192.2083 192.2083 62.99100 -10.07500 1017.20 10.49 300234066438870 2021 06 00 192.2500 192.2500 62.99600 -10.09800 1017.10 10.49 300234066438870 2021 07 00 192.2917 192.2917 63.00600 -10.11500 1017.10 10.48 300234066438870 2021 08 00 192.3333 192.3333 63.01700 -10.12200 1017.00 10.50 300234066438870 2021 09 00 192.3750 192.3750 63.02900 -10.12200 1017.20 10.50 300234066438870 2021 10 00 192.4167 192.4167 63.04000 -10.11800 1017.10 10.52 300234066438870 2021 11 00 192.4583 192.4583 63.04900 -10.11100 1017.10 10.57 300234066438870 2021 12 00 192.5000 192.5000 63.05500 -10.10000 1017.10 10.57 300234066438870 2021 13 00 192.5417 192.5417 63.05500 -10.09500 1017.20 10.60 300234066438870 2021 14 00 192.5833 192.5833 63.05100 -10.10000 1016.90 10.69 300234066438870 2021 15 00 192.6250 192.6250 63.04400 -10.12100 1016.90 10.76 300234066438870 2021 16 00 192.6667 192.6667 63.03900 -10.15200 1016.80 10.90 300234066438870 2021 17 00 192.7083 192.7083 63.03500 -10.18800 1016.60 10.98 300234066438870 2021 18 00 192.7500 192.7500 63.03700 -10.22400 1016.30 10.99 300234066438870 2021 19 00 192.7917 192.7917 63.04100 -10.25300 1016.50 11.15 300234066438870 2021 20 00 192.8333 192.8333 63.04900 -10.27300 1016.30 11.25 300234066438870 2021 21 00 192.8750 192.8750 63.05900 -10.28400 1016.10 11.22 300234066438870 2021 22 00 192.9167 192.9167 63.06800 -10.28500 1016.00 11.16 300234066438870 2021 23 00 192.9583 192.9583 63.07400 -10.28500 1016.20 11.03 300234066438870 2021 00 00 193.0000 193.0000 63.07600 -10.28600 1016.20 10.99 300234066438870 2021 01 00 193.0417 193.0417 63.07300 -10.29300 1016.10 10.97 300234066438870 2021 02 00 193.0833 193.0833 63.06300 -10.30800 1015.70 10.94 300234066438870 2021 03 00 193.1250 193.1250 63.05400 -10.33400 1015.30 10.89 300234066438870 2021 04 00 193.1667 193.1667 63.04400 -10.36800 1015.20 10.87 300234066438870 2021 05 00 193.2083 193.2083 63.03600 -10.40000 1014.90 10.89 300234066438870 2021 06 00 193.2500 193.2500 63.03000 -10.42900 1014.90 10.90 300234066438870 2021 07 00 193.2917 193.2917 63.02700 -10.45200 1015.10 10.87 300234066438870 2021 08 00 193.3333 193.3333 63.02800 -10.47100 1015.10 10.93 300234066438870 2021 09 00 193.3750 193.3750 63.03200 -10.48100 1015.20 10.93 300234066438870 2021 10 00 193.4167 193.4167 63.03600 -10.48000 1015.10 11.15 300234066438870 2021 12 00 193.5000 193.5000 63.03400 -10.45100 1015.30 11.18 300234066438870 2021 13 00 193.5417 193.5417 63.02600 -10.44000 1015.50 11.05 300234066438870 2021 14 00 193.5833 193.5833 63.01500 -10.44000 1015.40 11.14 300234066438870 2021 15 00 193.6250 193.6250 63.00100 -10.44700 1015.10 11.25 300234066438870 2021 16 00 193.6667 193.6667 62.98700 -10.45300 1015.40 11.38 300234066438870 2021 17 00 193.7083 193.7083 62.97400 -10.46600 1015.40 11.32 300234066438870 2021 18 00 193.7500 193.7500 62.96300 -10.48100 1015.40 11.34 300234066438870 2021 19 00 193.7917 193.7917 62.95800 -10.49600 1015.40 11.34 300234066438870 2021 20 00 193.8333 193.8333 62.95700 -10.50100 1015.60 11.33 300234066438870 2021 21 00 193.8750 193.8750 62.95800 -10.49400 1015.80 11.25 300234066438870 2021 22 00 193.9167 193.9167 62.96000 -10.47400 1015.70 11.10 300234066438870 2021 23 00 193.9583 193.9583 62.96200 -10.44900 1015.90 11.26 300234066438870 2021 00 00 194.0000 194.0000 62.96200 -10.41400 1015.90 11.27 300234066438870 2021 01 00 194.0417 194.0417 62.95700 -10.38300 1015.80 11.20 300234066438870 2021 02 00 194.0833 194.0833 62.94800 -10.35900 1015.80 11.21 300234066438870 2021 03 00 194.1250 194.1250 62.93500 -10.34600 1015.90 11.16 300234066438870 2021 04 00 194.1667 194.1667 62.92300 -10.33700 1015.60 11.13 300234066438870 2021 05 00 194.2083 194.2083 62.91000 -10.33200 1015.30 11.13 300234066438870 2021 06 00 194.2500 194.2500 62.89900 -10.33100 1015.30 11.12 300234066438870 2021 07 00 194.2917 194.2917 62.88900 -10.33000 1015.70 11.12 300234066438870 2021 08 00 194.3333 194.3333 62.88800 -10.32500 1015.90 11.14 300234066438870 2021 09 00 194.3750 194.3750 62.89000 -10.31200 1015.90 11.14 300234066438870 2021 10 00 194.4167 194.4167 62.89600 -10.28800 1016.00 11.15 300234066438870 2021 11 00 194.4583 194.4583 62.90200 -10.25200 1015.90 11.16 300234066438870 2021 12 00 194.5000 194.5000 62.90500 -10.20900 1015.80 11.17 300234066438870 2021 13 00 194.5417 194.5417 62.90300 -10.16600 1015.90 11.19 300234066438870 2021 14 00 194.5833 194.5833 62.89800 -10.12600 1016.00 11.19 300234066438870 2021 15 00 194.6250 194.6250 62.88800 -10.10200 1016.10 11.18 300234066438870 2021 16 00 194.6667 194.6667 62.87900 -10.08800 1015.90 11.18 300234066438870 2021 17 00 194.7083 194.7083 62.86900 -10.08100 1015.80 11.17 300234066438870 2021 18 00 194.7500 194.7500 62.86200 -10.07500 1015.50 11.15 300234066438870 2021 19 00 194.7917 194.7917 62.86000 -10.06900 1015.30 11.16 300234066438870 2021 20 00 194.8333 194.8333 62.86400 -10.05700 1015.30 11.15 300234066438870 2021 21 00 194.8750 194.8750 62.87300 -10.03100 1015.30 11.14 300234066438870 2021 22 00 194.9167 194.9167 62.88600 -9.99600 1015.30 11.17 300234066438870 2021 23 00 194.9583 194.9583 62.89500 -9.95200 1015.10 11.19 300234066438870 2021 00 00 195.0000 195.0000 62.90300 -9.90500 1015.00 11.18 300234066438870 2021 01 00 195.0417 195.0417 62.90700 -9.85900 1014.50 11.18 300234066438870 2021 02 00 195.0833 195.0833 62.90800 -9.81700 1014.00 11.18 300234066438870 2021 03 00 195.1250 195.1250 62.90700 -9.78400 1013.60 11.17 300234066438870 2021 04 00 195.1667 195.1667 62.90300 -9.76100 1012.90 11.15 300234066438870 2021 05 00 195.2083 195.2083 62.90000 -9.74500 1012.20 11.14 300234066438870 2021 06 00 195.2500 195.2500 62.89700 -9.73300 1011.40 11.14 300234066438870 2021 07 00 195.2917 195.2917 62.89800 -9.72200 1010.30 11.14 300234066438870 2021 08 00 195.3333 195.3333 62.90100 -9.70900 1009.60 11.16 300234066438870 2021 09 00 195.3750 195.3750 62.90800 -9.69200 1009.00 11.16 300234066438870 2021 11 00 195.4583 195.4583 62.93400 -9.63500 1006.20 11.15 300234066438870 2021 12 00 195.5000 195.5000 62.94700 -9.59800 1004.90 11.16 300234066438870 2021 13 00 195.5417 195.5417 62.95900 -9.55800 1003.70 11.16 300234066438870 2021 14 00 195.5833 195.5833 62.96500 -9.51800 1002.70 11.16 300234066438870 2021 15 00 195.6250 195.6250 62.96800 -9.48800 1001.80 11.17 300234066438870 2021 16 00 195.6667 195.6667 62.96600 -9.46400 1001.30 11.18 300234066438870 2021 17 00 195.7083 195.7083 62.96200 -9.45000 1001.50 11.13 300234066438870 2021 18 00 195.7500 195.7500 62.95600 -9.44600 1002.30 11.10 300234066438870 2021 19 00 195.7917 195.7917 62.95200 -9.44600 1003.60 11.08 300234066438870 2021 20 00 195.8333 195.8333 62.95200 -9.44500 1004.70 11.07 300234066438870 2021 21 00 195.8750 195.8750 62.95800 -9.44100 1005.50 11.04 300234066438870 2021 22 00 195.9167 195.9167 62.96800 -9.42900 1006.00 11.03 300234066438870 2021 23 00 195.9583 195.9583 62.97900 -9.41100 1006.20 11.01 300234066438870 2021 00 00 196.0000 196.0000 62.99300 -9.38400 1006.80 11.01 300234066438870 2021 01 00 196.0417 196.0417 63.00600 -9.34900 1007.10 10.96 300234066438870 2021 02 00 196.0833 196.0833 63.01600 -9.30500 1007.90 10.89 300234066438870 2021 03 00 196.1250 196.1250 63.01800 -9.26400 1008.80 10.85 300234066438870 2021 04 00 196.1667 196.1667 63.01000 -9.23300 1009.20 10.78 300234066438870 2021 05 00 196.2083 196.2083 62.99900 -9.21900 1009.90 10.74 300234066438870 2021 06 00 196.2500 196.2500 62.98800 -9.22100 1011.10 10.70 300234066438870 2021 07 00 196.2917 196.2917 62.98000 -9.23300 1011.80 10.65 300234066438870 2021 08 00 196.3333 196.3333 62.97600 -9.24400 1013.00 10.60 300234066438870 2021 09 00 196.3750 196.3750 62.97800 -9.25200 1013.40 10.58 300234066438870 2021 10 00 196.4167 196.4167 62.98400 -9.25200 1014.00 10.59 300234066438870 2021 11 00 196.4583 196.4583 62.99200 -9.24600 1014.50 10.59 300234066438870 2021 12 00 196.5000 196.5000 63.00100 -9.23900 1014.90 10.60 300234066438870 2021 13 00 196.5417 196.5417 63.01200 -9.22800 1014.90 10.62 300234066438870 2021 14 00 196.5833 196.5833 63.02400 -9.21200 1014.80 10.65 300234066438870 2021 15 00 196.6250 196.6250 63.03200 -9.19400 1014.30 10.69 300234066438870 2021 16 00 196.6667 196.6667 63.03800 -9.18000 1013.70 10.68 300234066438870 2021 17 00 196.7083 196.7083 63.03900 -9.17300 1012.70 10.68 300234066438870 2021 18 00 196.7500 196.7500 63.03500 -9.16900 1011.70 10.68 300234066438870 2021 19 00 196.7917 196.7917 63.03000 -9.17200 1010.90 10.67 300234066438870 2021 20 00 196.8333 196.8333 63.02900 -9.18000 1010.10 10.68 300234066438870 2021 21 00 196.8750 196.8750 63.02900 -9.18700 1009.60 10.66 300234066438870 2021 22 00 196.9167 196.9167 63.03200 -9.19100 1009.40 10.64 300234066438870 2021 23 00 196.9583 196.9583 63.03900 -9.19200 1009.70 10.63 300234066438870 2021 00 00 197.0000 197.0000 63.05100 -9.18300 1009.50 10.62 300234066438870 2021 01 00 197.0417 197.0417 63.06300 -9.16700 1009.50 10.61 300234066438870 2021 02 00 197.0833 197.0833 63.07400 -9.14000 1009.30 10.59 300234066438870 2021 03 00 197.1250 197.1250 63.08100 -9.11100 1009.10 10.59 300234066438870 2021 04 00 197.1667 197.1667 63.08100 -9.08500 1008.70 10.57 300234066438870 2021 05 00 197.2083 197.2083 63.07900 -9.06700 1008.40 10.55 300234066438870 2021 06 00 197.2500 197.2500 63.07300 -9.05700 1008.20 10.54 300234066438870 2021 07 00 197.2917 197.2917 63.06400 -9.05400 1007.90 10.51 300234066438870 2021 08 00 197.3333 197.3333 63.05300 -9.06400 1007.80 10.52 300234066438870 2021 09 00 197.3750 197.3750 63.04700 -9.08100 1007.40 10.56 300234066438870 2021 10 00 197.4167 197.4167 63.04800 -9.09300 1007.30 10.58 300234066438870 2021 11 00 197.4583 197.4583 63.05500 -9.10000 1007.40 10.61 300234066438870 2021 12 00 197.5000 197.5000 63.06400 -9.09700 1007.70 10.62 300234066438870 2021 13 00 197.5417 197.5417 63.07500 -9.08300 1008.40 10.63 300234066438870 2021 14 00 197.5833 197.5833 63.08500 -9.06100 1008.80 10.63 300234066438870 2021 15 00 197.6250 197.6250 63.09100 -9.03500 1009.50 10.63 300234066438870 2021 16 00 197.6667 197.6667 63.09000 -9.00900 1009.70 10.64 300234066438870 2021 17 00 197.7083 197.7083 63.08400 -8.98700 1009.70 10.64 300234066438870 2021 18 00 197.7500 197.7500 63.07400 -8.98200 1009.90 10.65 300234066438870 2021 19 00 197.7917 197.7917 63.06200 -8.98400 1010.00 10.65 300234066438870 2021 20 00 197.8333 197.8333 63.04900 -9.00300 1010.10 10.64 300234066438870 2021 21 00 197.8750 197.8750 63.04300 -9.02600 1010.40 10.63 300234066438870 2021 22 00 197.9167 197.9167 63.04200 -9.04800 1010.20 10.61 300234066438870 2021 23 00 197.9583 197.9583 63.05000 -9.06300 1010.00 10.59 300234066438870 2021 00 00 198.0000 198.0000 63.06300 -9.06200 1009.80 10.57 300234066438870 2021 01 00 198.0417 198.0417 63.07900 -9.03900 1009.80 10.54 300234066438870 2021 02 00 198.0833 198.0833 63.09100 -9.00300 1009.60 10.51 300234066438870 2021 03 00 198.1250 198.1250 63.09700 -8.95800 1009.40 10.47 300234066438870 2021 04 00 198.1667 198.1667 63.09400 -8.91900 1009.10 10.46 300234066438870 2021 05 00 198.2083 198.2083 63.08400 -8.89300 1009.00 10.43 300234066438870 2021 06 00 198.2500 198.2500 63.07000 -8.88000 1009.30 10.41 300234066438870 2021 07 00 198.2917 198.2917 63.05400 -8.88200 1009.90 10.40 300234066438870 2021 08 00 198.3333 198.3333 63.04000 -8.89900 1010.70 10.40 300234066438870 2021 09 00 198.3750 198.3750 63.03000 -8.92700 1011.30 10.40 300234066438870 2021 10 00 198.4167 198.4167 63.02400 -8.95700 1012.10 10.40 300234066438870 2021 11 00 198.4583 198.4583 63.02700 -8.98100 1013.40 10.40 300234066438870 2021 12 00 198.5000 198.5000 63.03500 -8.99400 1014.40 10.42 300234066438870 2021 13 00 198.5417 198.5417 63.04800 -8.99800 1015.20 10.44 300234066438870 2021 14 00 198.5833 198.5833 63.06200 -8.98700 1016.00 10.45 300234066438870 2021 15 00 198.6250 198.6250 63.07400 -8.96400 1016.90 10.47 300234066438870 2021 16 00 198.6667 198.6667 63.07900 -8.93800 1017.40 10.48 300234066438870 2021 17 00 198.7083 198.7083 63.07800 -8.92000 1017.90 10.52 300234066438870 2021 18 00 198.7500 198.7500 63.07300 -8.91100 1018.60 10.53 300234066438870 2021 19 00 198.7917 198.7917 63.06500 -8.91200 1019.00 10.52 300234066438870 2021 20 00 198.8333 198.8333 63.05700 -8.92300 1019.70 10.50 300234066438870 2021 21 00 198.8750 198.8750 63.04900 -8.94200 1019.90 10.58 300234066438870 2021 22 00 198.9167 198.9167 63.04700 -8.96800 1019.70 10.57 300234066438870 2021 23 00 198.9583 198.9583 63.05100 -8.99000 1019.70 10.59 300234066438870 2021 00 00 199.0000 199.0000 63.06200 -8.99900 1019.90 10.59 300234066438870 2021 01 00 199.0417 199.0417 63.07500 -8.99000 1020.20 10.51 300234066438870 2021 02 00 199.0833 199.0833 63.08900 -8.96900 1020.20 10.49 300234066438870 2021 03 00 199.1250 199.1250 63.10100 -8.93500 1020.20 10.47 300234066438870 2021 04 00 199.1667 199.1667 63.10800 -8.89400 1020.00 10.46 300234066438870 2021 05 00 199.2083 199.2083 63.10900 -8.85700 1020.10 10.45 300234066438870 2021 06 00 199.2500 199.2500 63.10100 -8.82700 1020.40 10.46 300234066438870 2021 07 00 199.2917 199.2917 63.08800 -8.80700 1020.80 10.45 300234066438870 2021 08 00 199.3333 199.3333 63.07200 -8.80300 1021.20 10.46 300234066438870 2021 09 00 199.3750 199.3750 63.05700 -8.81800 1021.30 10.46 300234066438870 2021 10 00 199.4167 199.4167 63.04600 -8.84000 1021.10 10.48 300234066438870 2021 11 00 199.4583 199.4583 63.04200 -8.86400 1021.00 10.51 300234066438870 2021 12 00 199.5000 199.5000 63.04400 -8.88000 1021.30 10.53 300234066438870 2021 13 00 199.5417 199.5417 63.05000 -8.88600 1021.20 10.55 300234066438870 2021 14 00 199.5833 199.5833 63.06100 -8.87900 1021.20 10.57 300234066438870 2021 15 00 199.6250 199.6250 63.07100 -8.85600 1021.00 10.56 300234066438870 2021 16 00 199.6667 199.6667 63.07900 -8.82500 1020.80 10.57 300234066438870 2021 17 00 199.7083 199.7083 63.08000 -8.79400 1020.60 10.62 300234066438870 2021 18 00 199.7500 199.7500 63.07400 -8.76600 1020.40 10.59 300234066438870 2021 19 00 199.7917 199.7917 63.06200 -8.74600 1020.30 10.58 300234066438870 2021 20 00 199.8333 199.8333 63.04700 -8.73900 1020.10 10.57 300234066438870 2021 21 00 199.8750 199.8750 63.03100 -8.74400 1020.10 10.57 300234066438870 2021 22 00 199.9167 199.9167 63.01900 -8.76200 1019.60 10.57 300234066438870 2021 23 00 199.9583 199.9583 63.01300 -8.78300 1019.40 10.59 300234066438870 2021 00 00 200.0000 200.0000 63.01300 -8.79900 1019.00 10.58 300234066438870 2021 01 00 200.0417 200.0417 63.01800 -8.80300 1018.30 10.58 300234066438870 2021 02 00 200.0833 200.0833 63.02700 -8.78900 1018.10 10.58 300234066438870 2021 03 00 200.1250 200.1250 63.03700 -8.76200 1017.50 10.59 300234066438870 2021 04 00 200.1667 200.1667 63.04200 -8.72400 1017.00 10.60 300234066438870 2021 05 00 200.2083 200.2083 63.04400 -8.68200 1016.50 10.61 300234066438870 2021 06 00 200.2500 200.2500 63.03800 -8.64100 1016.20 10.61 300234066438870 2021 07 00 200.2917 200.2917 63.02800 -8.61100 1016.40 10.62 300234066438870 2021 08 00 200.3333 200.3333 63.01300 -8.59400 1016.40 10.64 300234066438870 2021 09 00 200.3750 200.3750 62.99600 -8.59300 1016.20 10.66 300234066438870 2021 10 00 200.4167 200.4167 62.98300 -8.60500 1016.40 10.67 300234066438870 2021 11 00 200.4583 200.4583 62.97500 -8.61900 1016.60 10.69 300234066438870 2021 12 00 200.5000 200.5000 62.97000 -8.63100 1016.60 10.71 300234066438870 2021 13 00 200.5417 200.5417 62.96900 -8.63900 1016.90 10.72 300234066438870 2021 14 00 200.5833 200.5833 62.97200 -8.64300 1017.40 10.73 300234066438870 2021 15 00 200.6250 200.6250 62.97700 -8.63700 1017.60 10.74 300234066438870 2021 16 00 200.6667 200.6667 62.98100 -8.62100 1017.80 10.75 300234066438870 2021 17 00 200.7083 200.7083 62.98500 -8.59800 1017.80 10.76 300234066438870 2021 18 00 200.7500 200.7500 62.98500 -8.57900 1018.30 10.80 300234066438870 2021 19 00 200.7917 200.7917 62.98400 -8.56400 1018.60 10.82 300234066438870 2021 20 00 200.8333 200.8333 62.97900 -8.55300 1019.00 10.82 300234066438870 2021 21 00 200.8750 200.8750 62.97200 -8.55200 1019.30 10.80 300234066438870 2021 22 00 200.9167 200.9167 62.96600 -8.56100 1019.40 10.80 300234066438870 2021 23 00 200.9583 200.9583 62.96300 -8.57300 1019.70 10.76 300234066438870 2021 00 00 201.0000 201.0000 62.96300 -8.58000 1019.80 10.76 300234066438870 2021 01 00 201.0417 201.0417 62.96600 -8.58000 1019.70 10.77 300234066438870 2021 02 00 201.0833 201.0833 62.96900 -8.56900 1019.80 10.76 300234066438870 2021 03 00 201.1250 201.1250 62.97400 -8.54800 1019.70 10.76 300234066438870 2021 04 00 201.1667 201.1667 62.97800 -8.52100 1019.80 10.76 300234066438870 2021 05 00 201.2083 201.2083 62.98200 -8.49000 1019.90 10.76 300234066438870 2021 06 00 201.2500 201.2500 62.98200 -8.45400 1020.00 10.77 300234066438870 2021 07 00 201.2917 201.2917 62.98000 -8.42200 1020.10 10.78 300234066438870 2021 08 00 201.3333 201.3333 62.97700 -8.39600 1020.30 10.80 300234066438870 2021 09 00 201.3750 201.3750 62.97300 -8.38300 1020.70 10.82 300234066438870 2021 10 00 201.4167 201.4167 62.97000 -8.37900 1020.60 10.85 300234066438870 2021 11 00 201.4583 201.4583 62.96600 -8.37600 1020.60 10.85 300234066438870 2021 12 00 201.5000 201.5000 62.96200 -8.36700 1020.70 10.86 300234066438870 2021 13 00 201.5417 201.5417 62.95700 -8.36000 1020.80 10.87 300234066438870 2021 14 00 201.5833 201.5833 62.95500 -8.35600 1021.00 10.93 300234066438870 2021 15 00 201.6250 201.6250 62.95500 -8.34600 1020.90 10.97 300234066438870 2021 16 00 201.6667 201.6667 62.95600 -8.33000 1020.80 10.98 300234066438870 2021 17 00 201.7083 201.7083 62.96200 -8.30500 1020.80 10.97 300234066438870 2021 18 00 201.7500 201.7500 62.96300 -8.28200 1020.80 10.94 300234066438870 2021 19 00 201.7917 201.7917 62.96500 -8.26500 1020.70 10.94 300234066438870 2021 20 00 201.8333 201.8333 62.96700 -8.24600 1020.40 10.97 300234066438870 2021 21 00 201.8750 201.8750 62.96600 -8.23200 1020.10 10.98 300234066438870 2021 22 00 201.9167 201.9167 62.96300 -8.22200 1020.00 10.96 300234066438870 2021 23 00 201.9583 201.9583 62.96000 -8.21600 1019.90 10.95 300234066438870 2021 00 00 202.0000 202.0000 62.95700 -8.21000 1019.60 10.95 300234066438870 2021 01 00 202.0417 202.0417 62.95200 -8.20900 1019.40 10.94 300234066438870 2021 02 00 202.0833 202.0833 62.94800 -8.20700 1018.90 10.93 300234066438870 2021 03 00 202.1250 202.1250 62.94700 -8.19900 1018.70 10.91 300234066438870 2021 04 00 202.1667 202.1667 62.94900 -8.18500 1018.20 10.89 300234066438870 2021 05 00 202.2083 202.2083 62.95400 -8.16000 1018.20 10.88 300234066438870 2021 06 00 202.2500 202.2500 62.95900 -8.12000 1018.40 10.88 300234066438870 2021 07 00 202.2917 202.2917 62.96100 -8.08200 1018.30 10.88 300234066438870 2021 08 00 202.3333 202.3333 62.96200 -8.04500 1018.30 10.88 300234066438870 2021 09 00 202.3750 202.3750 62.96200 -8.01300 1018.40 10.88 300234066438870 2021 10 00 202.4167 202.4167 62.96000 -7.98300 1018.50 10.89 300234066438870 2021 11 00 202.4583 202.4583 62.95400 -7.96000 1018.50 10.92 300234066438870 2021 12 00 202.5000 202.5000 62.94500 -7.94600 1018.60 10.96 300234066438870 2021 13 00 202.5417 202.5417 62.93600 -7.94100 1018.80 11.00 300234066438870 2021 14 00 202.5833 202.5833 62.92900 -7.94200 1019.10 11.02 300234066438870 2021 15 00 202.6250 202.6250 62.92500 -7.94400 1019.10 11.02 300234066438870 2021 16 00 202.6667 202.6667 62.92700 -7.94000 1019.10 11.02 300234066438870 2021 17 00 202.7083 202.7083 62.93500 -7.92500 1019.00 11.01 300234066438870 2021 18 00 202.7500 202.7500 62.94400 -7.90000 1019.00 11.00 300234066438870 2021 19 00 202.7917 202.7917 62.95200 -7.86800 1019.20 10.99 300234066438870 2021 20 00 202.8333 202.8333 62.95700 -7.83400 1019.50 10.97 300234066438870 2021 21 00 202.8750 202.8750 62.95800 -7.80100 1020.00 10.97 300234066438870 2021 22 00 202.9167 202.9167 62.95400 -7.77400 1020.40 10.96 300234066438870 2021 23 00 202.9583 202.9583 62.94700 -7.76100 1020.80 10.95 300234066438870 2021 00 00 203.0000 203.0000 62.93700 -7.75700 1021.30 10.95 300234066438870 2021 01 00 203.0417 203.0417 62.92800 -7.76200 1021.70 10.95 300234066438870 2021 02 00 203.0833 203.0833 62.91800 -7.77700 1022.10 10.95 300234066438870 2021 03 00 203.1250 203.1250 62.91300 -7.79600 1022.10 10.95 300234066438870 2021 04 00 203.1667 203.1667 62.91500 -7.81100 1022.30 10.94 300234066438870 2021 05 00 203.2083 203.2083 62.92200 -7.81300 1022.60 10.95 300234066438870 2021 06 00 203.2500 203.2500 62.93300 -7.79900 1023.00 10.95 300234066438870 2021 07 00 203.2917 203.2917 62.94500 -7.77400 1023.10 10.95 300234066438870 2021 08 00 203.3333 203.3333 62.95700 -7.73700 1023.30 10.95 300234066438870 2021 09 00 203.3750 203.3750 62.96600 -7.69100 1023.60 10.96 300234066438870 2021 10 00 203.4167 203.4167 62.96800 -7.64500 1023.90 10.97 300234066438870 2021 11 00 203.4583 203.4583 62.96200 -7.61000 1024.20 11.00 300234066438870 2021 12 00 203.5000 203.5000 62.95200 -7.59300 1024.30 11.04 300234066438870 2021 13 00 203.5417 203.5417 62.94400 -7.58800 1024.10 11.06 300234066438870 2021 14 00 203.5833 203.5833 62.93700 -7.59300 1024.10 11.12 300234066438870 2021 15 00 203.6250 203.6250 62.93200 -7.60100 1024.20 11.17 300234066438870 2021 16 00 203.6667 203.6667 62.93200 -7.60700 1024.00 11.19 300234066438870 2021 17 00 203.7083 203.7083 62.93500 -7.60600 1023.70 11.19 300234066438870 2021 18 00 203.7500 203.7500 62.94200 -7.59600 1023.20 11.20 300234066438870 2021 19 00 203.7917 203.7917 62.95000 -7.57900 1023.00 11.17 300234066438870 2021 20 00 203.8333 203.8333 62.95900 -7.55400 1023.10 11.16 300234066438870 2021 21 00 203.8750 203.8750 62.96600 -7.52300 1022.90 11.16 300234066438870 2021 22 00 203.9167 203.9167 62.97200 -7.49400 1022.70 11.15 300234066438870 2021 23 00 203.9583 203.9583 62.97500 -7.46800 1022.30 11.14 300234066438870 2021 00 00 204.0000 204.0000 62.97600 -7.44700 1022.10 11.14 300234066438870 2021 01 00 204.0417 204.0417 62.97500 -7.43300 1022.00 11.14 300234066438870 2021 02 00 204.0833 204.0833 62.97000 -7.42400 1021.60 11.13 300234066438870 2021 03 00 204.1250 204.1250 62.96300 -7.42300 1021.20 11.12 300234066438870 2021 04 00 204.1667 204.1667 62.95900 -7.42300 1020.70 11.11 300234066438870 2021 05 00 204.2083 204.2083 62.95600 -7.42100 1020.00 11.11 300234066438870 2021 06 00 204.2500 204.2500 62.95600 -7.41600 1020.10 11.11 300234066438870 2021 07 00 204.2917 204.2917 62.96000 -7.40600 1019.70 11.12 300234066438870 2021 08 00 204.3333 204.3333 62.96800 -7.39000 1019.60 11.11 300234066438870 2021 09 00 204.3750 204.3750 62.97700 -7.36600 1019.20 11.12 300234066438870 2021 10 00 204.4167 204.4167 62.98300 -7.33800 1019.00 11.14 300234066438870 2021 11 00 204.4583 204.4583 62.99000 -7.31000 1018.90 11.14 300234066438870 2021 12 00 204.5000 204.5000 62.99500 -7.28500 1018.90 11.17 300234066438870 2021 13 00 204.5417 204.5417 62.99700 -7.26400 1018.70 11.19 300234066438870 2021 14 00 204.5833 204.5833 62.99400 -7.24500 1018.50 11.24 300234066438870 2021 15 00 204.6250 204.6250 62.98800 -7.23000 1018.10 11.28 300234066438870 2021 16 00 204.6667 204.6667 62.98000 -7.22400 1017.80 11.30 300234066438870 2021 17 00 204.7083 204.7083 62.97500 -7.22400 1017.40 11.30 300234066438870 2021 18 00 204.7500 204.7500 62.97300 -7.22200 1017.20 11.28 300234066438870 2021 19 00 204.7917 204.7917 62.97600 -7.21900 1016.90 11.32 300234066438870 2021 20 00 204.8333 204.8333 62.98000 -7.20500 1016.70 11.31 300234066438870 2021 21 00 204.8750 204.8750 62.98600 -7.19000 1016.60 11.28 300234066438870 2021 22 00 204.9167 204.9167 62.99500 -7.17000 1016.60 11.27 300234066438870 2021 23 00 204.9583 204.9583 63.00100 -7.14800 1016.20 11.24 300234066438870 2021 00 00 205.0000 205.0000 63.00700 -7.12800 1016.00 11.23 300234066438870 2021 01 00 205.0417 205.0417 63.01100 -7.11000 1015.80 11.22 300234066438870 2021 02 00 205.0833 205.0833 63.01200 -7.09400 1015.40 11.25 300234066438870 2021 03 00 205.1250 205.1250 63.01000 -7.08200 1014.70 11.23 300234066438870 2021 04 00 205.1667 205.1667 63.00500 -7.07100 1014.80 11.22 300234066438870 2021 05 00 205.2083 205.2083 63.00000 -7.06700 1014.60 11.22 300234066438870 2021 06 00 205.2500 205.2500 62.99700 -7.06100 1014.20 11.23 300234066438870 2021 07 00 205.2917 205.2917 62.99400 -7.05500 1013.70 11.24 300234066438870 2021 08 00 205.3333 205.3333 62.99400 -7.04800 1013.60 11.28 300234066438870 2021 09 00 205.3750 205.3750 62.99700 -7.03700 1013.50 11.38 300234066438870 2021 10 00 205.4167 205.4167 63.00400 -7.02300 1012.90 11.49 300234066438870 2021 11 00 205.4583 205.4583 63.01100 -7.00300 1012.70 11.63 300234066438870 2021 12 00 205.5000 205.5000 63.01800 -6.98300 1012.70 11.86 300234066438870 2021 13 00 205.5417 205.5417 63.02200 -6.96300 1012.80 11.86 300234066438870 2021 14 00 205.5833 205.5833 63.02400 -6.94100 1012.60 12.07 300234066438870 2021 15 00 205.6250 205.6250 63.01900 -6.92200 1012.40 12.28 300234066438870 2021 16 00 205.6667 205.6667 63.01200 -6.91200 1011.90 12.45 300234066438870 2021 17 00 205.7083 205.7083 63.00400 -6.90700 1011.50 12.32 300234066438870 2021 18 00 205.7500 205.7500 62.99800 -6.90600 1011.60 12.48 300234066438870 2021 19 00 205.7917 205.7917 62.99400 -6.90100 1011.70 12.32 300234066438870 2021 20 00 205.8333 205.8333 62.99500 -6.89500 1011.70 12.01 300234066438870 2021 21 00 205.8750 205.8750 62.99800 -6.88100 1012.00 11.81 300234066438870 2021 22 00 205.9167 205.9167 63.00300 -6.86100 1011.90 11.65 300234066438870 2021 23 00 205.9583 205.9583 63.00800 -6.83200 1011.90 11.55 300234066438870 2021 00 00 206.0000 206.0000 63.00900 -6.80200 1012.00 11.48 300234066438870 2021 01 00 206.0417 206.0417 63.00500 -6.77700 1012.10 11.43 300234066438870 2021 02 00 206.0833 206.0833 62.99900 -6.75800 1012.30 11.44 300234066438870 2021 03 00 206.1250 206.1250 62.99100 -6.74600 1012.30 11.44 300234066438870 2021 04 00 206.1667 206.1667 62.98100 -6.73900 1012.20 11.41 300234066438870 2021 05 00 206.2083 206.2083 62.96900 -6.73900 1012.30 11.41 300234066438870 2021 06 00 206.2500 206.2500 62.95800 -6.74000 1012.50 11.41 300234066438870 2021 07 00 206.2917 206.2917 62.95400 -6.73800 1012.80 11.43 300234066438870 2021 08 00 206.3333 206.3333 62.95200 -6.73100 1013.00 11.44 300234066438870 2021 09 00 206.3750 206.3750 62.95200 -6.71700 1013.20 11.45 300234066438870 2021 10 00 206.4167 206.4167 62.95200 -6.70500 1013.40 11.48 300234066438870 2021 11 00 206.4583 206.4583 62.95300 -6.68500 1013.40 11.51 300234066438870 2021 12 00 206.5000 206.5000 62.95100 -6.65800 1013.40 11.57 300234066438870 2021 13 00 206.5417 206.5417 62.94800 -6.63200 1013.50 11.70 300234066438870 2021 14 00 206.5833 206.5833 62.94200 -6.61200 1013.60 11.96 300234066438870 2021 15 00 206.6250 206.6250 62.93100 -6.59900 1013.70 12.14 300234066438870 2021 16 00 206.6667 206.6667 62.92000 -6.59500 1013.80 12.16 300234066438870 2021 17 00 206.7083 206.7083 62.91600 -6.58500 1013.70 11.86 300234066438870 2021 18 00 206.7500 206.7500 62.91000 -6.57900 1013.50 11.89 300234066438870 2021 19 00 206.7917 206.7917 62.90600 -6.57200 1013.60 12.02 300234066438870 2021 20 00 206.8333 206.8333 62.90100 -6.56300 1013.60 11.87 300234066438870 2021 21 00 206.8750 206.8750 62.89600 -6.55200 1013.50 11.81 300234066438870 2021 22 00 206.9167 206.9167 62.89200 -6.53200 1013.60 11.75 300234066438870 2021 23 00 206.9583 206.9583 62.89000 -6.50400 1013.40 11.68 300234066438870 2021 00 00 207.0000 207.0000 62.88700 -6.47100 1013.50 11.64 300234066438870 2021 01 00 207.0417 207.0417 62.88000 -6.44000 1013.60 11.60 300234066438870 2021 02 00 207.0833 207.0833 62.87400 -6.41600 1013.60 11.63 300234066438870 2021 03 00 207.1250 207.1250 62.86800 -6.39800 1013.30 11.64 300234066438870 2021 04 00 207.1667 207.1667 62.86200 -6.38500 1013.30 11.66 300234066438870 2021 05 00 207.2083 207.2083 62.85900 -6.37600 1013.30 11.63 300234066438870 2021 06 00 207.2500 207.2500 62.85600 -6.37200 1013.00 11.57 300234066438870 2021 07 00 207.2917 207.2917 62.85100 -6.36800 1013.00 11.55 300234066438870 2021 08 00 207.3333 207.3333 62.84700 -6.36100 1012.90 11.59 300234066438870 2021 09 00 207.3750 207.3750 62.84100 -6.35200 1013.00 11.67 300234066438870 2021 10 00 207.4167 207.4167 62.83700 -6.33800 1013.10 11.75 300234066438870 2021 11 00 207.4583 207.4583 62.83300 -6.31800 1013.10 11.79 300234066438870 2021 12 00 207.5000 207.5000 62.82900 -6.29500 1013.00 11.83 300234066438870 2021 13 00 207.5417 207.5417 62.82300 -6.27800 1012.70 11.91 300234066438870 2021 14 00 207.5833 207.5833 62.82000 -6.25900 1012.30 11.92 300234066438870 2021 15 00 207.6250 207.6250 62.81800 -6.24000 1012.30 11.90 300234066438870 2021 16 00 207.6667 207.6667 62.81600 -6.22400 1011.80 11.92 300234066438870 2021 17 00 207.7083 207.7083 62.81200 -6.21200 1011.70 11.87 300234066438870 2021 18 00 207.7500 207.7500 62.80700 -6.20200 1011.20 11.84 300234066438870 2021 19 00 207.7917 207.7917 62.80200 -6.19500 1011.00 11.76 300234066438870 2021 20 00 207.8333 207.8333 62.79600 -6.18900 1010.70 11.73 300234066438870 2021 21 00 207.8750 207.8750 62.79200 -6.17900 1010.40 11.80 300234066438870 2021 22 00 207.9167 207.9167 62.79100 -6.16500 1009.90 11.82 300234066438870 2021 23 00 207.9583 207.9583 62.79200 -6.14500 1009.30 11.79 300234066438870 2021 00 00 208.0000 208.0000 62.78900 -6.11800 1008.70 11.86 300234066438870 2021 01 00 208.0417 208.0417 62.78700 -6.08600 1008.20 11.87 300234066438870 2021 02 00 208.0833 208.0833 62.78400 -6.05200 1007.60 11.88 300234066438870 2021 03 00 208.1250 208.1250 62.78100 -6.01800 1006.90 11.85 300234066438870 2021 04 00 208.1667 208.1667 62.77500 -5.98900 1006.50 11.79 300234066438870 2021 05 00 208.2083 208.2083 62.76900 -5.96800 1006.10 11.77 300234066438870 2021 06 00 208.2500 208.2500 62.76400 -5.95000 1005.80 11.75 300234066438870 2021 07 00 208.2917 208.2917 62.75700 -5.93900 1005.70 11.76 300234066438870 2021 08 00 208.3333 208.3333 62.75200 -5.93200 1005.70 11.76 300234066438870 2021 09 00 208.3750 208.3750 62.75000 -5.92600 1005.80 11.79 300234066438870 2021 10 00 208.4167 208.4167 62.75100 -5.91500 1005.70 11.82 300234066438870 2021 11 00 208.4583 208.4583 62.75300 -5.90000 1005.70 11.86 300234066438870 2021 12 00 208.5000 208.5000 62.75200 -5.87800 1005.60 11.89 300234066438870 2021 13 00 208.5417 208.5417 62.75000 -5.85100 1005.50 12.05 300234066438870 2021 14 00 208.5833 208.5833 62.75000 -5.82300 1005.60 12.02 300234066438870 2021 15 00 208.6250 208.6250 62.75100 -5.79300 1005.50 12.01 300234066438870 2021 16 00 208.6667 208.6667 62.75000 -5.76100 1005.60 12.00 300234066438870 2021 17 00 208.7083 208.7083 62.74500 -5.73200 1005.50 12.05 300234066438870 2021 18 00 208.7500 208.7500 62.74000 -5.70900 1005.50 12.14 300234066438870 2021 19 00 208.7917 208.7917 62.73500 -5.68900 1005.80 12.10 300234066438870 2021 20 00 208.8333 208.8333 62.73000 -5.67200 1006.00 11.96 300234066438870 2021 21 00 208.8750 208.8750 62.72500 -5.66000 1006.20 11.89 300234066438870 2021 22 00 208.9167 208.9167 62.72500 -5.65400 1006.30 11.86 300234066438870 2021 23 00 208.9583 208.9583 62.72700 -5.64800 1006.50 11.83 300234066438870 2021 00 00 209.0000 209.0000 62.73300 -5.63100 1006.50 11.82 300234066438870 2021 01 00 209.0417 209.0417 62.74100 -5.60300 1006.20 11.81 300234066438870 2021 02 00 209.0833 209.0833 62.74700 -5.57300 1006.20 11.80 300234066438870 2021 03 00 209.1250 209.1250 62.75200 -5.53700 1006.20 11.79 300234066438870 2021 04 00 209.1667 209.1667 62.75400 -5.49600 1006.20 11.79 300234066438870 2021 05 00 209.2083 209.2083 62.74900 -5.45600 1006.00 11.76 300234066438870 2021 06 00 209.2500 209.2500 62.74100 -5.42600 1006.10 11.76 300234066438870 2021 07 00 209.2917 209.2917 62.73400 -5.40700 1006.10 11.75 300234066438870 2021 08 00 209.3333 209.3333 62.72800 -5.39500 1006.20 11.78 300234066438870 2021 09 00 209.3750 209.3750 62.72600 -5.38800 1006.00 11.82 300234066438870 2021 10 00 209.4167 209.4167 62.72500 -5.37900 1006.20 11.90 300234066438870 2021 12 00 209.5000 209.5000 62.72500 -5.35700 1005.70 11.99 300234066438870 2021 13 00 209.5417 209.5417 62.72700 -5.34600 1005.70 12.12 300234066438870 2021 14 00 209.5833 209.5833 62.73200 -5.33500 1005.40 12.15 300234066438870 2021 15 00 209.6250 209.6250 62.73800 -5.31700 1005.10 12.11 300234066438870 2021 16 00 209.6667 209.6667 62.74500 -5.29300 1004.80 12.13 300234066438870 2021 17 00 209.7083 209.7083 62.74600 -5.26400 1004.50 12.09 300234066438870 2021 18 00 209.7500 209.7500 62.74400 -5.23400 1004.20 12.03 300234066438870 2021 19 00 209.7917 209.7917 62.73800 -5.20700 1003.80 12.03 300234066438870 2021 20 00 209.8333 209.8333 62.73300 -5.18600 1003.60 12.03 300234066438870 2021 21 00 209.8750 209.8750 62.72800 -5.17400 1003.00 12.00 300234066438870 2021 22 00 209.9167 209.9167 62.72300 -5.16500 1002.40 11.97 300234066438870 2021 23 00 209.9583 209.9583 62.72200 -5.16100 1001.90 11.88 300234066438870 2021 00 00 210.0000 210.0000 62.72300 -5.15200 1001.30 11.84 300234066438870 2021 01 00 210.0417 210.0417 62.72400 -5.14800 1000.80 11.79 300234066438870 2021 02 00 210.0833 210.0833 62.72800 -5.14500 1000.20 11.79 300234066438870 2021 03 00 210.1250 210.1250 62.73300 -5.13200 999.80 11.78 300234066438870 2021 04 00 210.1667 210.1667 62.73600 -5.11300 999.80 11.82 300234066438870 2021 05 00 210.2083 210.2083 62.74300 -5.09700 1000.20 11.83 300234066438870 2021 06 00 210.2500 210.2500 62.75100 -5.07700 1000.60 11.87 300234066438870 2021 07 00 210.2917 210.2917 62.75800 -5.05400 1001.00 11.84 300234066438870 2021 08 00 210.3333 210.3333 62.76200 -5.02500 1001.60 11.85 300234066438870 2021 09 00 210.3750 210.3750 62.76000 -4.99800 1002.00 11.86 300234066438870 2021 10 00 210.4167 210.4167 62.75700 -4.97700 1002.40 11.88 300234066438870 2021 11 00 210.4583 210.4583 62.75400 -4.96700 1002.70 11.91 300234066438870 2021 12 00 210.5000 210.5000 62.75500 -4.96000 1003.10 11.90 300234066438870 2021 13 00 210.5417 210.5417 62.75700 -4.95600 1003.30 11.91 300234066438870 2021 14 00 210.5833 210.5833 62.76200 -4.95500 1003.60 11.91 300234066438870 2021 15 00 210.6250 210.6250 62.76900 -4.94900 1003.80 11.89 300234066438870 2021 16 00 210.6667 210.6667 62.77900 -4.94200 1004.10 11.87 300234066438870 2021 17 00 210.7083 210.7083 62.78900 -4.92900 1004.40 11.82 300234066438870 2021 18 00 210.7500 210.7500 62.79700 -4.90900 1004.90 11.88 300234066438870 2021 19 00 210.7917 210.7917 62.80400 -4.89100 1005.10 11.83 300234066438870 2021 20 00 210.8333 210.8333 62.81100 -4.86800 1005.30 11.77 300234066438870 2021 21 00 210.8750 210.8750 62.81500 -4.84400 1005.80 11.76 300234066438870 2021 22 00 210.9167 210.9167 62.81600 -4.81700 1005.70 11.67 300234066438870 2021 23 00 210.9583 210.9583 62.81500 -4.79600 1006.00 11.61 300234066438870 2021 00 00 211.0000 211.0000 62.81500 -4.78200 1006.30 11.57 300234066438870 2021 01 00 211.0417 211.0417 62.81700 -4.77200 1006.50 11.54 300234066438870 2021 02 00 211.0833 211.0833 62.82100 -4.76300 1006.70 11.52 300234066438870 2021 03 00 211.1250 211.1250 62.82700 -4.75100 1006.70 11.50 300234066438870 2021 04 00 211.1667 211.1667 62.83400 -4.73200 1006.60 11.44 300234066438870 2021 05 00 211.2083 211.2083 62.83900 -4.71100 1006.80 11.39 300234066438870 2021 06 00 211.2500 211.2500 62.84500 -4.69700 1007.00 11.25 300234066438870 2021 07 00 211.2917 211.2917 62.85100 -4.67600 1007.10 11.23 300234066438870 2021 08 00 211.3333 211.3333 62.85800 -4.65500 1007.30 11.22 300234066438870 2021 09 00 211.3750 211.3750 62.86300 -4.63100 1007.50 11.19 300234066438870 2021 10 00 211.4167 211.4167 62.87100 -4.60300 1007.50 11.18 300234066438870 2021 11 00 211.4583 211.4583 62.87700 -4.57700 1007.50 11.18 300234066438870 2021 12 00 211.5000 211.5000 62.88300 -4.55100 1007.50 11.17 300234066438870 2021 13 00 211.5417 211.5417 62.89000 -4.52500 1007.50 11.17 300234066438870 2021 14 00 211.5833 211.5833 62.89800 -4.49600 1007.50 11.17 300234066438870 2021 15 00 211.6250 211.6250 62.90400 -4.46600 1007.50 11.18 300234066438870 2021 16 00 211.6667 211.6667 62.90700 -4.43800 1007.60 11.18 300234066438870 2021 17 00 211.7083 211.7083 62.91000 -4.41200 1007.60 11.15 300234066438870 2021 18 00 211.7500 211.7500 62.91300 -4.39600 1007.90 11.15 300234066438870 2021 19 00 211.7917 211.7917 62.91900 -4.38100 1008.00 11.14 300234066438870 2021 20 00 211.8333 211.8333 62.92300 -4.35800 1008.00 11.15 300234066438870 2021 21 00 211.8750 211.8750 62.93200 -4.33500 1008.00 11.15 300234066438870 2021 22 00 211.9167 211.9167 62.94300 -4.31000 1008.30 11.12 300234066438870 2021 23 00 211.9583 211.9583 62.95100 -4.28600 1008.30 11.10 300234066438870 2021 00 00 212.0000 212.0000 62.96100 -4.25700 1008.40 11.08 300234066438870 2021 01 00 212.0417 212.0417 62.96900 -4.22000 1008.40 11.02 300234066438870 2021 02 00 212.0833 212.0833 62.97600 -4.18400 1008.60 11.00 300234066438870 2021 03 00 212.1250 212.1250 62.97900 -4.14500 1008.50 10.97 300234066438870 2021 04 00 212.1667 212.1667 62.98000 -4.10300 1008.60 10.96 300234066438870 2021 05 00 212.2083 212.2083 62.97800 -4.06500 1008.60 10.93 300234066438870 2021 06 00 212.2500 212.2500 62.97800 -4.03600 1008.80 10.92 300234066438870 2021 07 00 212.2917 212.2917 62.97200 -4.00900 1008.90 10.92 300234066438870 2021 08 00 212.3333 212.3333 62.96500 -3.99300 1009.20 10.94 300234066438870 2021 09 00 212.3750 212.3750 62.96200 -3.97900 1009.70 10.95 300234066438870 2021 10 00 212.4167 212.4167 62.96100 -3.95300 1009.90 10.94 300234066438870 2021 12 00 212.5000 212.5000 62.96600 -3.90600 1010.30 10.95 300234066438870 2021 13 00 212.5417 212.5417 62.97000 -3.88700 1010.40 10.96 300234066438870 2021 14 00 212.5833 212.5833 62.97000 -3.85700 1010.70 10.96 300234066438870 2021 15 00 212.6250 212.6250 62.96800 -3.82700 1011.10 10.97 300234066438870 2021 16 00 212.6667 212.6667 62.96800 -3.79800 1011.20 10.97 300234066438870 2021 17 00 212.7083 212.7083 62.96400 -3.76800 1011.30 10.95 300234066438870 2021 18 00 212.7500 212.7500 62.96100 -3.74300 1011.50 10.94 300234066438870 2021 19 00 212.7917 212.7917 62.95700 -3.72100 1011.70 10.94 300234066438870 2021 20 00 212.8333 212.8333 62.95200 -3.70000 1011.90 10.93 300234066438870 2021 21 00 212.8750 212.8750 62.94700 -3.68800 1012.20 10.92 300234066438870 2021 22 00 212.9167 212.9167 62.94200 -3.66900 1012.40 10.92 300234066438870 2021 23 00 212.9583 212.9583 62.93500 -3.64900 1012.30 10.92 300234066438870 2021 00 00 213.0000 213.0000 62.92800 -3.63300 1012.20 10.93 300234066438870 2021 01 00 213.0417 213.0417 62.92200 -3.61400 1012.20 10.92 300234066438870 2021 02 00 213.0833 213.0833 62.91700 -3.59400 1012.00 10.93 300234066438870 2021 03 00 213.1250 213.1250 62.91200 -3.57500 1012.10 10.92 300234066438870 2021 04 00 213.1667 213.1667 62.90600 -3.55800 1012.20 10.92 300234066438870 2021 05 00 213.2083 213.2083 62.89900 -3.54500 1012.30 10.91 300234066438870 2021 06 00 213.2500 213.2500 62.89200 -3.53300 1012.30 10.91 300234066438870 2021 07 00 213.2917 213.2917 62.88800 -3.52600 1012.50 10.90 300234066438870 2021 08 00 213.3333 213.3333 62.88400 -3.51300 1012.70 10.91 300234066438870 2021 09 00 213.3750 213.3750 62.87800 -3.50000 1012.80 10.91 300234066438870 2021 10 00 213.4167 213.4167 62.86900 -3.48900 1012.60 10.92 300234066438870 2021 11 00 213.4583 213.4583 62.85900 -3.47100 1013.00 10.93 300234066438870 2021 12 00 213.5000 213.5000 62.84500 -3.45400 1013.00 10.94 300234066438870 2021 13 00 213.5417 213.5417 62.83100 -3.44100 1013.10 10.95 300234066438870 2021 14 00 213.5833 213.5833 62.81700 -3.43600 1013.30 10.95 300234066438870 2021 15 00 213.6250 213.6250 62.80500 -3.43500 1013.20 10.95 300234066438870 2021 16 00 213.6667 213.6667 62.79900 -3.43300 1013.10 10.96 300234066438870 2021 17 00 213.7083 213.7083 62.79300 -3.43200 1013.20 10.97 300234066438870 2021 18 00 213.7500 213.7500 62.78800 -3.43000 1013.00 10.96 300234066438870 2021 19 00 213.7917 213.7917 62.78500 -3.43700 1013.30 10.95 300234066438870 2021 20 00 213.8333 213.8333 62.78200 -3.44100 1013.40 10.93 300234066438870 2021 21 00 213.8750 213.8750 62.78100 -3.44200 1013.50 10.93 300234066438870 2021 22 00 213.9167 213.9167 62.77800 -3.44100 1013.50 10.92 300234066438870 2021 23 00 213.9583 213.9583 62.77400 -3.43600 1013.50 10.93 300234066438870 2021 00 00 214.0000 214.0000 62.76900 -3.42900 1013.40 10.92 300234066438870 2021 01 00 214.0417 214.0417 62.76700 -3.41700 1013.50 10.92 300234066438870 2021 02 00 214.0833 214.0833 62.76600 -3.40100 1013.30 10.92 300234066438870 2021 03 00 214.1250 214.1250 62.76100 -3.38800 1013.20 10.91 300234066438870 2021 04 00 214.1667 214.1667 62.75400 -3.38000 1013.10 10.91 300234066438870 2021 05 00 214.2083 214.2083 62.74900 -3.37500 1013.30 10.91 300234066438870 2021 06 00 214.2500 214.2500 62.74400 -3.37400 1013.40 10.90 300234066438870 2021 07 00 214.2917 214.2917 62.73900 -3.38100 1013.50 10.93 300234066438870 2021 08 00 214.3333 214.3333 62.73500 -3.39200 1013.50 10.91 300234066438870 2021 09 00 214.3750 214.3750 62.73400 -3.40100 1013.60 10.94 300234066438870 2021 10 00 214.4167 214.4167 62.73500 -3.40000 1013.60 10.94 300234066438870 2021 11 00 214.4583 214.4583 62.73400 -3.39300 1013.70 10.96 300234066438870 2021 12 00 214.5000 214.5000 62.73300 -3.38200 1013.70 11.00 300234066438870 2021 13 00 214.5417 214.5417 62.72900 -3.36700 1013.80 11.04 300234066438870 2021 14 00 214.5833 214.5833 62.72400 -3.35700 1013.80 11.06 300234066438870 2021 15 00 214.6250 214.6250 62.71800 -3.35300 1013.70 11.02 300234066438870 2021 16 00 214.6667 214.6667 62.71300 -3.35100 1013.50 11.04 300234066438870 2021 17 00 214.7083 214.7083 62.70700 -3.35100 1013.40 11.03 300234066438870 2021 18 00 214.7500 214.7500 62.70400 -3.35600 1013.20 11.01 300234066438870 2021 19 00 214.7917 214.7917 62.70100 -3.35900 1013.10 11.00 300234066438870 2021 20 00 214.8333 214.8333 62.69900 -3.36100 1012.90 11.00 300234066438870 2021 21 00 214.8750 214.8750 62.69800 -3.36100 1012.90 10.99 300234066438870 2021 22 00 214.9167 214.9167 62.69700 -3.36000 1012.80 10.97 300234066438870 2021 23 00 214.9583 214.9583 62.69700 -3.35600 1012.60 10.95 300234066438870 2021 00 00 215.0000 215.0000 62.69700 -3.35100 1012.40 10.95 300234066438870 2021 01 00 215.0417 215.0417 62.69600 -3.34200 1012.10 10.94 300234066438870 2021 02 00 215.0833 215.0833 62.69600 -3.32900 1011.90 10.93 300234066438870 2021 03 00 215.1250 215.1250 62.69400 -3.32000 1011.40 10.92 300234066438870 2021 04 00 215.1667 215.1667 62.69000 -3.31300 1011.20 10.91 300234066438870 2021 05 00 215.2083 215.2083 62.68500 -3.30700 1011.00 10.91 300234066438870 2021 06 00 215.2500 215.2500 62.68100 -3.30600 1010.90 10.91 300234066438870 2021 07 00 215.2917 215.2917 62.67800 -3.30800 1010.90 10.90 300234066438870 2021 08 00 215.3333 215.3333 62.67500 -3.31000 1010.70 10.92 300234066438870 2021 09 00 215.3750 215.3750 62.67300 -3.31300 1010.70 10.95 300234066438870 2021 10 00 215.4167 215.4167 62.67100 -3.31200 1010.60 10.97 300234066438870 2021 11 00 215.4583 215.4583 62.67000 -3.30900 1010.50 11.01 300234066438870 2021 13 00 215.5417 215.5417 62.66800 -3.28900 1010.50 11.09 300234066438870 2021 14 00 215.5833 215.5833 62.66500 -3.27600 1010.30 11.13 300234066438870 2021 15 00 215.6250 215.6250 62.66100 -3.26500 1010.20 11.12 300234066438870 2021 16 00 215.6667 215.6667 62.65700 -3.25300 1010.00 11.15 300234066438870 2021 17 00 215.7083 215.7083 62.65200 -3.24900 1009.90 11.14 300234066438870 2021 18 00 215.7500 215.7500 62.64500 -3.24900 1009.90 11.12 300234066438870 2021 19 00 215.7917 215.7917 62.63800 -3.24900 1009.90 11.12 300234066438870 2021 20 00 215.8333 215.8333 62.63300 -3.25600 1009.70 11.11 300234066438870 2021 21 00 215.8750 215.8750 62.62900 -3.26200 1009.60 11.10 300234066438870 2021 22 00 215.9167 215.9167 62.62600 -3.26700 1009.60 11.10 300234066438870 2021 23 00 215.9583 215.9583 62.62500 -3.26700 1009.40 11.08 300234066438870 2021 00 00 216.0000 216.0000 62.62300 -3.26400 1009.40 11.08 300234066438870 2021 01 00 216.0417 216.0417 62.62100 -3.26200 1009.10 11.05 300234066438870 2021 02 00 216.0833 216.0833 62.62100 -3.25400 1009.00 11.06 300234066438870 2021 03 00 216.1250 216.1250 62.62000 -3.24500 1008.90 11.07 300234066438870 2021 04 00 216.1667 216.1667 62.61800 -3.23500 1008.70 11.08 300234066438870 2021 05 00 216.2083 216.2083 62.61600 -3.22700 1008.80 11.07 300234066438870 2021 06 00 216.2500 216.2500 62.61100 -3.22000 1008.90 11.07 300234066438870 2021 07 00 216.2917 216.2917 62.60400 -3.21800 1009.10 11.07 300234066438870 2021 08 00 216.3333 216.3333 62.59800 -3.21800 1009.10 11.08 300234066438870 2021 09 00 216.3750 216.3750 62.59300 -3.22200 1009.10 11.12 300234066438870 2021 10 00 216.4167 216.4167 62.58800 -3.22700 1009.30 11.17 300234066438870 2021 13 00 216.5417 216.5417 62.57900 -3.25500 1009.10 11.35 300234066438870 2021 14 00 216.5833 216.5833 62.57900 -3.26100 1008.80 11.37 300234066438870 2021 15 00 216.6250 216.6250 62.57900 -3.26300 1008.70 11.39 300234066438870 2021 16 00 216.6667 216.6667 62.58100 -3.26200 1008.40 11.40 300234066438870 2021 17 00 216.7083 216.7083 62.58200 -3.25600 1008.10 11.38 300234066438870 2021 18 00 216.7500 216.7500 62.58200 -3.24900 1007.80 11.39 300234066438870 2021 19 00 216.7917 216.7917 62.57900 -3.24300 1007.50 11.36 300234066438870 2021 20 00 216.8333 216.8333 62.57500 -3.23900 1007.40 11.25 300234066438870 2021 21 00 216.8750 216.8750 62.56900 -3.23900 1007.00 11.22 300234066438870 2021 22 00 216.9167 216.9167 62.56300 -3.24000 1006.40 11.28 300234066438870 2021 23 00 216.9583 216.9583 62.55700 -3.25000 1006.10 11.26 300234066438870 2021 00 00 217.0000 217.0000 62.55200 -3.26600 1005.80 11.26 300234066438870 2021 01 00 217.0417 217.0417 62.55100 -3.28100 1005.90 11.31 300234066438870 2021 02 00 217.0833 217.0833 62.55200 -3.29700 1005.70 11.33 300234066438870 2021 03 00 217.1250 217.1250 62.55500 -3.30800 1005.20 11.34 300234066438870 2021 04 00 217.1667 217.1667 62.55900 -3.30900 1004.60 11.33 300234066438870 2021 05 00 217.2083 217.2083 62.56300 -3.30600 1004.60 11.36 300234066438870 2021 06 00 217.2500 217.2500 62.56700 -3.30100 1004.60 11.35 300234066438870 2021 07 00 217.2917 217.2917 62.57000 -3.28900 1004.50 11.35 300234066438870 2021 08 00 217.3333 217.3333 62.56900 -3.27600 1004.40 11.36 300234066438870 2021 09 00 217.3750 217.3750 62.56400 -3.27000 1004.20 11.35 300234066438870 2021 10 00 217.4167 217.4167 62.55700 -3.27300 1003.90 11.36 300234066438870 2021 11 00 217.4583 217.4583 62.55200 -3.28300 1004.00 11.39 300234066438870 2021 13 00 217.5417 217.5417 62.54700 -3.31100 1003.80 11.47 300234066438870 2021 14 00 217.5833 217.5833 62.54700 -3.32800 1003.90 11.48 300234066438870 2021 15 00 217.6250 217.6250 62.55100 -3.33800 1004.10 11.51 300234066438870 2021 16 00 217.6667 217.6667 62.55600 -3.33900 1003.90 11.59 300234066438870 2021 17 00 217.7083 217.7083 62.56000 -3.33800 1003.80 11.67 300234066438870 2021 18 00 217.7500 217.7500 62.56300 -3.33600 1003.90 11.71 300234066438870 2021 19 00 217.7917 217.7917 62.56500 -3.33300 1004.00 11.66 300234066438870 2021 20 00 217.8333 217.8333 62.56600 -3.33000 1004.10 11.70 300234066438870 2021 21 00 217.8750 217.8750 62.56600 -3.32600 1004.20 11.68 300234066438870 2021 22 00 217.9167 217.9167 62.56400 -3.32600 1004.20 11.66 300234066438870 2021 23 00 217.9583 217.9583 62.56100 -3.33200 1004.10 11.54 300234066438870 2021 00 00 218.0000 218.0000 62.56000 -3.34100 1004.00 11.53 300234066438870 2021 01 00 218.0417 218.0417 62.55900 -3.35000 1004.10 11.53 300234066438870 2021 02 00 218.0833 218.0833 62.56000 -3.36100 1004.30 11.57 300234066438870 2021 03 00 218.1250 218.1250 62.56300 -3.36800 1004.50 11.56 300234066438870 2021 04 00 218.1667 218.1667 62.56600 -3.37400 1004.50 11.56 300234066438870 2021 05 00 218.2083 218.2083 62.56900 -3.37600 1004.60 11.51 300234066438870 2021 06 00 218.2500 218.2500 62.57200 -3.37200 1004.80 11.52 300234066438870 2021 07 00 218.2917 218.2917 62.57500 -3.37000 1005.10 11.54 300234066438870 2021 08 00 218.3333 218.3333 62.57700 -3.36500 1005.40 11.61 300234066438870 2021 09 00 218.3750 218.3750 62.57900 -3.36200 1005.50 11.65 300234066438870 2021 10 00 218.4167 218.4167 62.57900 -3.36200 1005.50 11.68 300234066438870 2021 11 00 218.4583 218.4583 62.57800 -3.36300 1005.60 11.77 300234066438870 2021 12 00 218.5000 218.5000 62.57500 -3.36800 1005.60 11.85 300234066438870 2021 13 00 218.5417 218.5417 62.57300 -3.37600 1005.60 11.93 300234066438870 2021 14 00 218.5833 218.5833 62.57100 -3.38600 1005.50 11.99 300234066438870 2021 15 00 218.6250 218.6250 62.56900 -3.39800 1005.50 11.98 300234066438870 2021 16 00 218.6667 218.6667 62.56900 -3.41300 1005.50 11.95 300234066438870 2021 17 00 218.7083 218.7083 62.57200 -3.42200 1005.40 11.96 300234066438870 2021 18 00 218.7500 218.7500 62.57600 -3.42900 1005.40 11.82 300234066438870 2021 19 00 218.7917 218.7917 62.58100 -3.43400 1005.60 11.93 300234066438870 2021 20 00 218.8333 218.8333 62.58800 -3.43700 1005.70 11.90 300234066438870 2021 21 00 218.8750 218.8750 62.59300 -3.43700 1005.70 11.86 300234066438870 2021 22 00 218.9167 218.9167 62.59500 -3.43600 1005.60 11.83 300234066438870 2021 23 00 218.9583 218.9583 62.59600 -3.43900 1005.50 11.82 300234066438870 2021 00 00 219.0000 219.0000 62.59700 -3.44400 1005.50 11.76 300234066438870 2021 01 00 219.0417 219.0417 62.59700 -3.45100 1005.10 11.73 300234066438870 2021 02 00 219.0833 219.0833 62.59500 -3.45900 1004.70 11.74 300234066438870 2021 03 00 219.1250 219.1250 62.59400 -3.46900 1004.10 11.72 300234066438870 2021 04 00 219.1667 219.1667 62.59500 -3.48000 1004.00 11.69 300234066438870 2021 05 00 219.2083 219.2083 62.59700 -3.48900 1003.70 11.68 300234066438870 2021 06 00 219.2500 219.2500 62.60100 -3.49500 1003.60 11.66 300234066438870 2021 07 00 219.2917 219.2917 62.60600 -3.50300 1003.70 11.65 300234066438870 2021 08 00 219.3333 219.3333 62.61400 -3.50800 1003.90 11.66 300234066438870 2021 09 00 219.3750 219.3750 62.62100 -3.51300 1003.80 11.68 300234066438870 2021 10 00 219.4167 219.4167 62.62900 -3.51900 1003.50 11.71 300234066438870 2021 12 00 219.5000 219.5000 62.63900 -3.52000 1003.30 11.77 300234066438870 2021 13 00 219.5417 219.5417 62.64000 -3.52300 1003.40 11.82 300234066438870 2021 14 00 219.5833 219.5833 62.64200 -3.52500 1003.20 11.90 300234066438870 2021 15 00 219.6250 219.6250 62.64300 -3.52200 1003.30 11.96 300234066438870 2021 16 00 219.6667 219.6667 62.64100 -3.52000 1003.10 11.99 300234066438870 2021 17 00 219.7083 219.7083 62.63800 -3.52200 1003.00 11.99 300234066438870 2021 18 00 219.7500 219.7500 62.63800 -3.52900 1003.10 12.00 300234066438870 2021 19 00 219.7917 219.7917 62.63900 -3.53900 1003.40 11.99 300234066438870 2021 20 00 219.8333 219.8333 62.64400 -3.54900 1003.50 11.97 300234066438870 2021 21 00 219.8750 219.8750 62.65100 -3.56000 1003.60 11.97 300234066438870 2021 22 00 219.9167 219.9167 62.66000 -3.56500 1003.80 11.97 300234066438870 2021 23 00 219.9583 219.9583 62.67000 -3.56600 1003.80 11.97 300234066438870 2021 00 00 220.0000 220.0000 62.67800 -3.56200 1003.80 11.97 300234066438870 2021 01 00 220.0417 220.0417 62.68300 -3.55600 1003.80 11.96 300234066438870 2021 02 00 220.0833 220.0833 62.68500 -3.54500 1003.40 11.96 300234066438870 2021 03 00 220.1250 220.1250 62.68400 -3.53800 1003.30 11.95 300234066438870 2021 04 00 220.1667 220.1667 62.68300 -3.53400 1003.20 11.95 300234066438870 2021 05 00 220.2083 220.2083 62.67900 -3.53000 1003.00 11.95 300234066438870 2021 06 00 220.2500 220.2500 62.67900 -3.52900 1002.80 11.95 300234066438870 2021 07 00 220.2917 220.2917 62.67900 -3.53200 1002.80 11.95 300234066438870 2021 08 00 220.3333 220.3333 62.68100 -3.53600 1002.80 11.95 300234066438870 2021 09 00 220.3750 220.3750 62.68500 -3.54100 1002.70 11.96 300234066438870 2021 10 00 220.4167 220.4167 62.69200 -3.54600 1002.70 11.99 300234066438870 2021 12 00 220.5000 220.5000 62.70900 -3.54300 1003.30 12.07 300234066438870 2021 13 00 220.5417 220.5417 62.71700 -3.53700 1003.70 12.10 300234066438870 2021 14 00 220.5833 220.5833 62.72100 -3.52500 1003.60 12.13 300234066438870 2021 15 00 220.6250 220.6250 62.72300 -3.51800 1003.90 12.28 300234066438870 2021 16 00 220.6667 220.6667 62.72400 -3.51300 1003.90 12.39 300234066438870 2021 17 00 220.7083 220.7083 62.72500 -3.50400 1004.30 12.38 300234066438870 2021 18 00 220.7500 220.7500 62.72500 -3.49800 1004.50 12.27 300234066438870 2021 19 00 220.7917 220.7917 62.72600 -3.49500 1004.70 12.20 300234066438870 2021 20 00 220.8333 220.8333 62.72800 -3.49300 1005.30 12.19 300234066438870 2021 21 00 220.8750 220.8750 62.73000 -3.49000 1005.50 12.22 300234066438870 2021 22 00 220.9167 220.9167 62.73200 -3.48700 1005.80 12.17 300234066438870 2021 23 00 220.9583 220.9583 62.73600 -3.48800 1005.80 12.16 300234066438870 2021 00 00 221.0000 221.0000 62.74300 -3.48800 1006.00 12.14 300234066438870 2021 01 00 221.0417 221.0417 62.74800 -3.48600 1006.00 12.12 300234066438870 2021 02 00 221.0833 221.0833 62.75200 -3.48100 1006.30 12.12 300234066438870 2021 03 00 221.1250 221.1250 62.75700 -3.47600 1006.00 12.09 300234066438870 2021 04 00 221.1667 221.1667 62.76100 -3.46900 1006.30 12.10 300234066438870 2021 05 00 221.2083 221.2083 62.76300 -3.46000 1006.50 12.11 300234066438870 2021 06 00 221.2500 221.2500 62.76200 -3.44600 1006.50 12.13 300234066438870 2021 07 00 221.2917 221.2917 62.76100 -3.43800 1006.80 12.12 300234066438870 2021 08 00 221.3333 221.3333 62.76100 -3.43200 1007.10 12.09 300234066438870 2021 09 00 221.3750 221.3750 62.76100 -3.42500 1007.20 12.14 300234066438870 2021 10 00 221.4167 221.4167 62.76400 -3.41600 1007.30 12.16 300234066438870 2021 12 00 221.5000 221.5000 62.76500 -3.40500 1007.70 12.31 300234066438870 2021 13 00 221.5417 221.5417 62.76700 -3.40600 1008.10 12.34 300234066438870 2021 14 00 221.5833 221.5833 62.77000 -3.40700 1008.20 12.33 300234066438870 2021 15 00 221.6250 221.6250 62.77600 -3.40200 1008.30 12.34 300234066438870 2021 16 00 221.6667 221.6667 62.78000 -3.39200 1008.40 12.38 300234066438870 2021 17 00 221.7083 221.7083 62.78300 -3.38200 1008.30 12.36 300234066438870 2021 18 00 221.7500 221.7500 62.78500 -3.36900 1008.50 12.35 300234066438870 2021 19 00 221.7917 221.7917 62.78500 -3.35400 1008.50 12.36 300234066438870 2021 20 00 221.8333 221.8333 62.78400 -3.34100 1008.70 12.35 300234066438870 2021 21 00 221.8750 221.8750 62.78300 -3.32900 1009.10 12.35 300234066438870 2021 22 00 221.9167 221.9167 62.78200 -3.31800 1009.20 12.34 300234066438870 2021 23 00 221.9583 221.9583 62.78100 -3.31100 1009.30 12.34 300234066438870 2021 00 00 222.0000 222.0000 62.78200 -3.31200 1009.30 12.33 300234066438870 2021 01 00 222.0417 222.0417 62.78500 -3.31500 1009.40 12.33 300234066438870 2021 02 00 222.0833 222.0833 62.79100 -3.31400 1009.30 12.33 300234066438870 2021 03 00 222.1250 222.1250 62.79700 -3.30600 1009.40 12.35 300234066438870 2021 04 00 222.1667 222.1667 62.80100 -3.29300 1009.60 12.35 300234066438870 2021 05 00 222.2083 222.2083 62.80400 -3.27500 1009.70 12.33 300234066438870 2021 06 00 222.2500 222.2500 62.80300 -3.25200 1009.80 12.32 300234066438870 2021 07 00 222.2917 222.2917 62.80000 -3.23300 1010.10 12.32 300234066438870 2021 08 00 222.3333 222.3333 62.79300 -3.21800 1010.10 12.32 300234066438870 2021 09 00 222.3750 222.3750 62.78800 -3.21000 1010.30 12.37 300234066438870 2021 10 00 222.4167 222.4167 62.78400 -3.20600 1010.40 12.41 300234066438870 2021 11 00 222.4583 222.4583 62.78100 -3.20700 1010.70 12.47 300234066438870 2021 12 00 222.5000 222.5000 62.78000 -3.20900 1010.80 12.54 300234066438870 2021 13 00 222.5417 222.5417 62.78200 -3.21200 1010.90 12.64 300234066438870 2021 14 00 222.5833 222.5833 62.78800 -3.21000 1011.20 12.75 300234066438870 2021 15 00 222.6250 222.6250 62.79300 -3.20600 1011.10 12.98 300234066438870 2021 16 00 222.6667 222.6667 62.79800 -3.19500 1011.20 13.11 300234066438870 2021 17 00 222.7083 222.7083 62.80000 -3.17700 1011.30 13.07 300234066438870 2021 18 00 222.7500 222.7500 62.79800 -3.15500 1011.50 13.01 300234066438870 2021 19 00 222.7917 222.7917 62.79400 -3.13400 1011.60 13.00 300234066438870 2021 20 00 222.8333 222.8333 62.78900 -3.11900 1012.10 12.89 300234066438870 2021 21 00 222.8750 222.8750 62.78200 -3.10500 1012.20 12.91 300234066438870 2021 22 00 222.9167 222.9167 62.77700 -3.10000 1012.50 12.84 300234066438870 2021 23 00 222.9583 222.9583 62.77300 -3.10000 1012.50 12.45 300234066438870 2021 00 00 223.0000 223.0000 62.77200 -3.10200 1012.60 12.39 300234066438870 2021 01 00 223.0417 223.0417 62.77200 -3.10500 1012.80 12.61 300234066438870 2021 02 00 223.0833 223.0833 62.77200 -3.10700 1012.80 12.60 300234066438870 2021 03 00 223.1250 223.1250 62.77700 -3.10700 1012.90 12.49 300234066438870 2021 04 00 223.1667 223.1667 62.78100 -3.10000 1012.90 12.48 300234066438870 2021 05 00 223.2083 223.2083 62.78400 -3.09000 1013.30 12.38 300234066438870 2021 06 00 223.2500 223.2500 62.78500 -3.07500 1013.40 12.41 300234066438870 2021 07 00 223.2917 223.2917 62.78300 -3.05700 1013.50 12.35 300234066438870 2021 08 00 223.3333 223.3333 62.77800 -3.03800 1013.50 12.40 300234066438870 2021 09 00 223.3750 223.3750 62.77100 -3.02300 1013.70 12.47 300234066438870 2021 10 00 223.4167 223.4167 62.76400 -3.01400 1013.90 12.42 300234066438870 2021 11 00 223.4583 223.4583 62.75700 -3.01000 1013.70 12.58 300234066438870 2021 12 00 223.5000 223.5000 62.75200 -3.01500 1014.00 12.68 300234066438870 2021 13 00 223.5417 223.5417 62.75000 -3.02000 1013.70 13.07 300234066438870 2021 14 00 223.5833 223.5833 62.75000 -3.02400 1013.80 12.88 300234066438870 2021 15 00 223.6250 223.6250 62.75100 -3.02900 1013.50 12.81 300234066438870 2021 16 00 223.6667 223.6667 62.75400 -3.02400 1013.40 12.59 300234066438870 2021 17 00 223.7083 223.7083 62.75500 -3.01900 1013.20 12.42 300234066438870 2021 18 00 223.7500 223.7500 62.75600 -3.01300 1013.30 12.47 300234066438870 2021 19 00 223.7917 223.7917 62.75600 -3.00500 1013.10 12.37 300234066438870 2021 20 00 223.8333 223.8333 62.75500 -2.99200 1013.40 12.46 300234066438870 2021 21 00 223.8750 223.8750 62.75400 -2.98200 1013.40 12.44 300234066438870 2021 22 00 223.9167 223.9167 62.75300 -2.97000 1013.20 12.34 300234066438870 2021 23 00 223.9583 223.9583 62.75300 -2.96100 1012.90 12.37 300234066438870 2021 00 00 224.0000 224.0000 62.75200 -2.95600 1012.40 12.39 300234066438870 2021 01 00 224.0417 224.0417 62.75000 -2.95500 1012.10 12.36 300234066438870 2021 02 00 224.0833 224.0833 62.74800 -2.95400 1011.70 12.35 300234066438870 2021 03 00 224.1250 224.1250 62.74800 -2.95600 1011.10 12.34 300234066438870 2021 04 00 224.1667 224.1667 62.75000 -2.95500 1010.80 12.30 300234066438870 2021 05 00 224.2083 224.2083 62.75000 -2.95100 1010.50 12.29 300234066438870 2021 06 00 224.2500 224.2500 62.74700 -2.94800 1010.20 12.26 300234066438870 2021 07 00 224.2917 224.2917 62.74400 -2.94600 1010.00 12.26 300234066438870 2021 08 00 224.3333 224.3333 62.74200 -2.94400 1009.60 12.23 300234066438870 2021 09 00 224.3750 224.3750 62.74100 -2.94000 1009.60 12.23 300234066438870 2021 10 00 224.4167 224.4167 62.74200 -2.93600 1009.70 12.17 300234066438870 2021 11 00 224.4583 224.4583 62.74400 -2.92800 1009.90 12.18 300234066438870 2021 12 00 224.5000 224.5000 62.74600 -2.91900 1009.80 12.29 300234066438870 2021 13 00 224.5417 224.5417 62.74600 -2.90800 1009.80 12.36 300234066438870 2021 14 00 224.5833 224.5833 62.74400 -2.89500 1010.10 12.51 300234066438870 2021 15 00 224.6250 224.6250 62.74000 -2.88600 1009.90 12.73 300234066438870 2021 16 00 224.6667 224.6667 62.73400 -2.87700 1009.40 12.73 300234066438870 2021 17 00 224.7083 224.7083 62.72600 -2.87700 1009.20 12.73 300234066438870 2021 18 00 224.7500 224.7500 62.71800 -2.88100 1009.20 12.77 300234066438870 2021 19 00 224.7917 224.7917 62.71100 -2.88700 1009.20 12.65 300234066438870 2021 20 00 224.8333 224.8333 62.70800 -2.89600 1009.10 12.53 300234066438870 2021 21 00 224.8750 224.8750 62.70800 -2.90600 1009.00 12.37 300234066438870 2021 22 00 224.9167 224.9167 62.71200 -2.91200 1009.30 12.27 300234066438870 2021 23 00 224.9583 224.9583 62.71900 -2.91000 1008.90 12.19 300234066438870 2021 00 00 225.0000 225.0000 62.72800 -2.90400 1008.80 12.22 300234066438870 2021 01 00 225.0417 225.0417 62.73600 -2.89300 1008.60 12.25 300234066438870 2021 02 00 225.0833 225.0833 62.74200 -2.87800 1008.30 12.27 300234066438870 2021 03 00 225.1250 225.1250 62.74700 -2.86100 1007.60 12.30 300234066438870 2021 04 00 225.1667 225.1667 62.74700 -2.83700 1007.50 12.25 300234066438870 2021 05 00 225.2083 225.2083 62.73900 -2.81800 1007.40 12.27 300234066438870 2021 06 00 225.2500 225.2500 62.72900 -2.81100 1007.10 12.27 300234066438870 2021 07 00 225.2917 225.2917 62.71800 -2.81200 1007.20 12.30 300234066438870 2021 08 00 225.3333 225.3333 62.70600 -2.81700 1007.20 12.35 300234066438870 2021 09 00 225.3750 225.3750 62.69700 -2.82900 1007.50 12.39 300234066438870 2021 10 00 225.4167 225.4167 62.69300 -2.84000 1007.50 12.44 300234066438870 2021 11 00 225.4583 225.4583 62.69400 -2.84800 1007.30 12.49 300234066438870 2021 12 00 225.5000 225.5000 62.69900 -2.85000 1007.10 12.54 300234066438870 2021 13 00 225.5417 225.5417 62.70700 -2.84800 1007.30 12.69 300234066438870 2021 14 00 225.5833 225.5833 62.71300 -2.84000 1007.30 13.06 300234066438870 2021 15 00 225.6250 225.6250 62.71500 -2.82900 1007.40 13.16 300234066438870 2021 16 00 225.6667 225.6667 62.71400 -2.81600 1007.40 13.08 300234066438870 2021 17 00 225.7083 225.7083 62.70900 -2.80200 1007.10 12.98 300234066438870 2021 18 00 225.7500 225.7500 62.70000 -2.79500 1007.10 12.93 300234066438870 2021 19 00 225.7917 225.7917 62.68900 -2.79700 1007.30 12.93 300234066438870 2021 20 00 225.8333 225.8333 62.68000 -2.80400 1007.50 12.96 300234066438870 2021 21 00 225.8750 225.8750 62.67300 -2.81000 1007.50 12.96 300234066438870 2021 22 00 225.9167 225.9167 62.67100 -2.82000 1007.70 12.92 300234066438870 2021 23 00 225.9583 225.9583 62.67000 -2.82600 1007.60 12.81 300234066438870 2021 00 00 226.0000 226.0000 62.67400 -2.83100 1007.40 12.80 300234066438870 2021 01 00 226.0417 226.0417 62.68100 -2.83100 1007.40 12.78 300234066438870 2021 02 00 226.0833 226.0833 62.68900 -2.82300 1007.20 12.74 300234066438870 2021 03 00 226.1250 226.1250 62.69300 -2.81200 1007.40 12.71 300234066438870 2021 04 00 226.1667 226.1667 62.69300 -2.80000 1007.30 12.67 300234066438870 2021 05 00 226.2083 226.2083 62.68900 -2.79100 1007.70 12.59 300234066438870 2021 06 00 226.2500 226.2500 62.68400 -2.78700 1008.00 12.51 300234066438870 2021 07 00 226.2917 226.2917 62.68100 -2.79000 1008.40 12.50 300234066438870 2021 08 00 226.3333 226.3333 62.67600 -2.78900 1008.70 12.47 300234066438870 2021 09 00 226.3750 226.3750 62.67000 -2.78700 1008.90 12.47 300234066438870 2021 10 00 226.4167 226.4167 62.66900 -2.78300 1009.20 12.46 300234066438870 2021 11 00 226.4583 226.4583 62.66500 -2.77600 1009.60 12.47 300234066438870 2021 13 00 226.5417 226.5417 62.65800 -2.76900 1009.60 12.41 300234066438870 2021 14 00 226.5833 226.5833 62.65500 -2.76900 1009.70 12.42 300234066438870 2021 15 00 226.6250 226.6250 62.65300 -2.76800 1009.70 12.45 300234066438870 2021 16 00 226.6667 226.6667 62.64900 -2.76700 1009.40 12.45 300234066438870 2021 17 00 226.7083 226.7083 62.64300 -2.77000 1009.20 12.46 300234066438870 2021 18 00 226.7500 226.7500 62.63900 -2.77600 1008.50 12.46 300234066438870 2021 19 00 226.7917 226.7917 62.63600 -2.78500 1008.40 12.41 300234066438870 2021 20 00 226.8333 226.8333 62.63600 -2.79500 1008.40 12.33 300234066438870 2021 21 00 226.8750 226.8750 62.63600 -2.79800 1008.40 12.46 300234066438870 2021 22 00 226.9167 226.9167 62.63600 -2.79400 1008.00 12.54 300234066438870 2021 23 00 226.9583 226.9583 62.63600 -2.78900 1007.90 12.56 300234066438870 2021 00 00 227.0000 227.0000 62.63300 -2.78400 1007.90 12.49 300234066438870 2021 01 00 227.0417 227.0417 62.63100 -2.78200 1007.50 12.42 300234066438870 2021 02 00 227.0833 227.0833 62.62800 -2.78000 1007.20 12.40 300234066438870 2021 03 00 227.1250 227.1250 62.62500 -2.78100 1006.90 12.36 300234066438870 2021 04 00 227.1667 227.1667 62.62200 -2.78700 1006.60 12.36 300234066438870 2021 05 00 227.2083 227.2083 62.62100 -2.79200 1006.60 12.34 300234066438870 2021 06 00 227.2500 227.2500 62.61800 -2.80100 1006.50 12.31 300234066438870 2021 07 00 227.2917 227.2917 62.61800 -2.81200 1006.60 12.32 300234066438870 2021 08 00 227.3333 227.3333 62.62000 -2.82200 1006.70 12.30 300234066438870 2021 09 00 227.3750 227.3750 62.62000 -2.82800 1006.80 12.28 300234066438870 2021 10 00 227.4167 227.4167 62.62100 -2.82500 1006.90 12.25 300234066438870 2021 13 00 227.5417 227.5417 62.61600 -2.80900 1007.20 12.25 300234066438870 2021 14 00 227.5833 227.5833 62.61300 -2.80400 1007.20 12.27 300234066438870 2021 15 00 227.6250 227.6250 62.61200 -2.80300 1007.20 12.27 300234066438870 2021 16 00 227.6667 227.6667 62.61100 -2.80500 1007.20 12.25 300234066438870 2021 17 00 227.7083 227.7083 62.60900 -2.80900 1007.30 12.19 300234066438870 2021 18 00 227.7500 227.7500 62.60600 -2.81500 1007.90 12.18 300234066438870 2021 19 00 227.7917 227.7917 62.60300 -2.82300 1008.30 12.16 300234066438870 2021 20 00 227.8333 227.8333 62.60100 -2.83100 1008.60 12.15 300234066438870 2021 21 00 227.8750 227.8750 62.60000 -2.83800 1008.80 12.14 300234066438870 2021 22 00 227.9167 227.9167 62.60200 -2.84500 1009.30 12.12 300234066438870 2021 23 00 227.9583 227.9583 62.60300 -2.85100 1009.50 12.14 300234066438870 2021 00 00 228.0000 228.0000 62.60700 -2.84900 1009.80 12.14 300234066438870 2021 01 00 228.0417 228.0417 62.61100 -2.84100 1010.00 12.11 300234066438870 2021 02 00 228.0833 228.0833 62.61300 -2.82800 1010.20 12.09 300234066438870 2021 03 00 228.1250 228.1250 62.61400 -2.81500 1010.20 12.08 300234066438870 2021 04 00 228.1667 228.1667 62.61500 -2.80500 1010.40 12.06 300234066438870 2021 05 00 228.2083 228.2083 62.61300 -2.79500 1011.10 12.06 300234066438870 2021 06 00 228.2500 228.2500 62.60700 -2.79100 1011.60 12.07 300234066438870 2021 07 00 228.2917 228.2917 62.60100 -2.79400 1012.00 12.07 300234066438870 2021 08 00 228.3333 228.3333 62.59800 -2.80300 1012.30 12.07 300234066438870 2021 09 00 228.3750 228.3750 62.59800 -2.81100 1012.60 12.11 300234066438870 2021 10 00 228.4167 228.4167 62.59800 -2.81400 1012.80 12.16 300234066438870 2021 12 00 228.5000 228.5000 62.60200 -2.81000 1012.90 12.37 300234066438870 2021 13 00 228.5417 228.5417 62.60500 -2.79800 1013.20 12.52 300234066438870 2021 14 00 228.5833 228.5833 62.60600 -2.77900 1013.10 12.48 300234066438870 2021 15 00 228.6250 228.6250 62.60500 -2.75800 1013.10 12.46 300234066438870 2021 16 00 228.6667 228.6667 62.60100 -2.74300 1013.10 12.40 300234066438870 2021 17 00 228.7083 228.7083 62.59600 -2.73400 1012.50 12.35 300234066438870 2021 18 00 228.7500 228.7500 62.59000 -2.73100 1012.60 12.30 300234066438870 2021 19 00 228.7917 228.7917 62.58500 -2.73700 1012.00 12.27 300234066438870 2021 20 00 228.8333 228.8333 62.58300 -2.74400 1011.90 12.24 300234066438870 2021 21 00 228.8750 228.8750 62.58200 -2.74900 1011.90 12.26 300234066438870 2021 22 00 228.9167 228.9167 62.58300 -2.75600 1011.50 12.27 300234066438870 2021 23 00 228.9583 228.9583 62.58400 -2.75600 1011.10 12.24 300234066438870 2021 00 00 229.0000 229.0000 62.58500 -2.75700 1010.70 12.21 300234066438870 2021 01 00 229.0417 229.0417 62.58700 -2.74700 1010.50 12.20 300234066438870 2021 02 00 229.0833 229.0833 62.59000 -2.73000 1010.30 12.21 300234066438870 2021 03 00 229.1250 229.1250 62.59000 -2.71300 1010.10 12.20 300234066438870 2021 04 00 229.1667 229.1667 62.59000 -2.69600 1009.90 12.21 300234066438870 2021 05 00 229.2083 229.2083 62.58800 -2.68300 1009.90 12.20 300234066438870 2021 06 00 229.2500 229.2500 62.58400 -2.67800 1010.30 12.20 300234066438870 2021 07 00 229.2917 229.2917 62.58100 -2.67500 1010.50 12.20 300234066438870 2021 08 00 229.3333 229.3333 62.57800 -2.67600 1011.00 12.21 300234066438870 2021 09 00 229.3750 229.3750 62.57700 -2.67900 1011.00 12.30 300234066438870 2021 10 00 229.4167 229.4167 62.57600 -2.68300 1011.20 12.54 300234066438870 2021 11 00 229.4583 229.4583 62.57400 -2.68200 1011.30 12.48 300234066438870 2021 12 00 229.5000 229.5000 62.57300 -2.67900 1011.30 12.45 300234066438870 2021 13 00 229.5417 229.5417 62.57300 -2.67100 1011.40 12.49 300234066438870 2021 14 00 229.5833 229.5833 62.57100 -2.66300 1011.20 12.44 300234066438870 2021 15 00 229.6250 229.6250 62.57100 -2.65800 1011.20 12.42 300234066438870 2021 16 00 229.6667 229.6667 62.57000 -2.64700 1011.20 12.35 300234066438870 2021 17 00 229.7083 229.7083 62.56700 -2.63500 1011.00 12.30 300234066438870 2021 18 00 229.7500 229.7500 62.56300 -2.62800 1010.80 12.32 300234066438870 2021 19 00 229.7917 229.7917 62.55900 -2.62600 1010.20 12.27 300234066438870 2021 20 00 229.8333 229.8333 62.55700 -2.63200 1010.70 12.26 300234066438870 2021 21 00 229.8750 229.8750 62.55500 -2.63600 1010.40 12.25 300234066438870 2021 22 00 229.9167 229.9167 62.55400 -2.63700 1009.50 12.24 300234066438870 2021 23 00 229.9583 229.9583 62.55300 -2.63700 1009.30 12.23 300234066438870 2021 00 00 230.0000 230.0000 62.55100 -2.63400 1008.90 12.23 300234066438870 2021 01 00 230.0417 230.0417 62.55000 -2.62800 1008.20 12.23 300234066438870 2021 02 00 230.0833 230.0833 62.54900 -2.62300 1007.90 12.23 300234066438870 2021 03 00 230.1250 230.1250 62.54800 -2.61800 1007.50 12.23 300234066438870 2021 04 00 230.1667 230.1667 62.54900 -2.61400 1007.30 12.21 300234066438870 2021 05 00 230.2083 230.2083 62.55000 -2.60800 1007.30 12.20 300234066438870 2021 06 00 230.2500 230.2500 62.54900 -2.60200 1007.20 12.17 300234066438870 2021 07 00 230.2917 230.2917 62.54600 -2.59800 1007.30 12.15 300234066438870 2021 08 00 230.3333 230.3333 62.54400 -2.59800 1007.60 12.14 300234066438870 2021 09 00 230.3750 230.3750 62.54100 -2.60100 1008.00 12.13 300234066438870 2021 10 00 230.4167 230.4167 62.53700 -2.60400 1008.50 12.16 300234066438870 2021 13 00 230.5417 230.5417 62.52600 -2.60300 1009.60 12.23 300234066438870 2021 14 00 230.5833 230.5833 62.52400 -2.60600 1010.10 12.26 300234066438870 2021 15 00 230.6250 230.6250 62.52400 -2.60600 1010.50 12.27 300234066438870 2021 16 00 230.6667 230.6667 62.52600 -2.60200 1010.50 12.27 300234066438870 2021 17 00 230.7083 230.7083 62.52800 -2.59500 1010.60 12.27 300234066438870 2021 18 00 230.7500 230.7500 62.52900 -2.58800 1010.70 12.27 300234066438870 2021 19 00 230.7917 230.7917 62.52800 -2.58000 1010.60 12.26 300234066438870 2021 20 00 230.8333 230.8333 62.52400 -2.57000 1010.50 12.25 300234066438870 2021 21 00 230.8750 230.8750 62.51900 -2.56100 1010.70 12.24 300234066438870 2021 22 00 230.9167 230.9167 62.51500 -2.55700 1010.70 12.23 300234066438870 2021 23 00 230.9583 230.9583 62.51100 -2.55800 1010.90 12.22 300234066438870 2021 00 00 231.0000 231.0000 62.50600 -2.56200 1011.10 12.20 300234066438870 2021 01 00 231.0417 231.0417 62.50200 -2.56800 1011.20 12.18 300234066438870 2021 02 00 231.0833 231.0833 62.50000 -2.57500 1011.20 12.16 300234066438870 2021 03 00 231.1250 231.1250 62.49900 -2.58400 1010.90 12.12 300234066438870 2021 04 00 231.1667 231.1667 62.50000 -2.59200 1010.90 12.11 300234066438870 2021 05 00 231.2083 231.2083 62.50300 -2.59400 1010.60 12.10 300234066438870 2021 06 00 231.2500 231.2500 62.50500 -2.59000 1010.60 12.09 300234066438870 2021 07 00 231.2917 231.2917 62.50600 -2.58400 1010.60 12.08 300234066438870 2021 08 00 231.3333 231.3333 62.50800 -2.57900 1010.90 12.08 300234066438870 2021 09 00 231.3750 231.3750 62.50900 -2.57500 1011.10 12.08 300234066438870 2021 10 00 231.4167 231.4167 62.50900 -2.56900 1010.90 12.10 300234066438870 2021 11 00 231.4583 231.4583 62.50800 -2.56500 1011.10 12.11 300234066438870 2021 12 00 231.5000 231.5000 62.50500 -2.56300 1011.50 12.11 300234066438870 2021 13 00 231.5417 231.5417 62.50100 -2.55900 1011.80 12.11 300234066438870 2021 14 00 231.5833 231.5833 62.49600 -2.55800 1012.00 12.15 300234066438870 2021 15 00 231.6250 231.6250 62.48900 -2.55800 1012.00 12.16 300234066438870 2021 16 00 231.6667 231.6667 62.48400 -2.56600 1012.10 12.15 300234066438870 2021 17 00 231.7083 231.7083 62.48200 -2.57500 1012.20 12.14 300234066438870 2021 18 00 231.7500 231.7500 62.48200 -2.58400 1012.40 12.13 300234066438870 2021 19 00 231.7917 231.7917 62.48600 -2.59100 1012.50 12.12 300234066438870 2021 20 00 231.8333 231.8333 62.49000 -2.59200 1012.70 12.09 300234066438870 2021 21 00 231.8750 231.8750 62.49600 -2.58900 1013.00 12.07 300234066438870 2021 22 00 231.9167 231.9167 62.49900 -2.58100 1013.20 12.06 300234066438870 2021 23 00 231.9583 231.9583 62.49900 -2.57200 1013.50 12.05 300234066438870 2021 00 00 232.0000 232.0000 62.49700 -2.56500 1013.70 12.04 300234066438870 2021 01 00 232.0417 232.0417 62.49200 -2.56000 1013.80 12.03 300234066438870 2021 02 00 232.0833 232.0833 62.48600 -2.55700 1013.80 12.03 300234066438870 2021 03 00 232.1250 232.1250 62.48100 -2.55900 1013.90 12.02 300234066438870 2021 04 00 232.1667 232.1667 62.47700 -2.56300 1014.20 12.01 300234066438870 2021 05 00 232.2083 232.2083 62.47400 -2.56900 1014.30 11.99 300234066438870 2021 06 00 232.2500 232.2500 62.47200 -2.57600 1014.50 11.98 300234066438870 2021 07 00 232.2917 232.2917 62.47300 -2.58400 1015.00 11.97 300234066438870 2021 08 00 232.3333 232.3333 62.47600 -2.58700 1015.30 11.95 300234066438870 2021 09 00 232.3750 232.3750 62.48100 -2.58900 1015.60 11.95 300234066438870 2021 10 00 232.4167 232.4167 62.48600 -2.58700 1016.10 11.95 300234066438870 2021 11 00 232.4583 232.4583 62.48800 -2.58200 1016.60 11.97 300234066438870 2021 12 00 232.5000 232.5000 62.48800 -2.57700 1017.10 11.98 300234066438870 2021 13 00 232.5417 232.5417 62.48700 -2.57200 1017.50 12.08 300234066438870 2021 14 00 232.5833 232.5833 62.48400 -2.56700 1017.60 12.15 300234066438870 2021 15 00 232.6250 232.6250 62.48100 -2.56400 1017.80 12.21 300234066438870 2021 16 00 232.6667 232.6667 62.47800 -2.56300 1017.90 12.25 300234066438870 2021 17 00 232.7083 232.7083 62.47500 -2.56300 1017.90 12.25 300234066438870 2021 18 00 232.7500 232.7500 62.47200 -2.56400 1018.00 12.24 300234066438870 2021 19 00 232.7917 232.7917 62.47100 -2.56400 1018.30 12.18 300234066438870 2021 20 00 232.8333 232.8333 62.47000 -2.56300 1018.70 12.14 300234066438870 2021 21 00 232.8750 232.8750 62.47200 -2.56200 1019.00 12.10 300234066438870 2021 22 00 232.9167 232.9167 62.47500 -2.56100 1019.10 12.08 300234066438870 2021 23 00 232.9583 232.9583 62.47800 -2.56200 1019.20 12.09 300234066438870 2021 00 00 233.0000 233.0000 62.48000 -2.56100 1019.10 12.09 300234066438870 2021 01 00 233.0417 233.0417 62.48100 -2.56000 1019.20 12.03 300234066438870 2021 02 00 233.0833 233.0833 62.48100 -2.55700 1019.10 12.09 300234066438870 2021 03 00 233.1250 233.1250 62.48200 -2.55300 1019.10 12.07 300234066438870 2021 04 00 233.1667 233.1667 62.47800 -2.54600 1019.10 12.06 300234066438870 2021 05 00 233.2083 233.2083 62.47300 -2.53900 1019.10 12.07 300234066438870 2021 06 00 233.2500 233.2500 62.46800 -2.53600 1019.00 12.05 300234066438870 2021 07 00 233.2917 233.2917 62.46400 -2.53500 1019.20 12.05 300234066438870 2021 08 00 233.3333 233.3333 62.46300 -2.53900 1019.50 12.05 300234066438870 2021 09 00 233.3750 233.3750 62.46400 -2.54300 1019.50 12.07 300234066438870 2021 10 00 233.4167 233.4167 62.46700 -2.54800 1019.70 12.07 300234066438870 2021 12 00 233.5000 233.5000 62.47500 -2.55100 1020.00 12.12 300234066438870 2021 13 00 233.5417 233.5417 62.47800 -2.55200 1020.00 12.15 300234066438870 2021 14 00 233.5833 233.5833 62.47900 -2.55400 1020.00 12.18 300234066438870 2021 15 00 233.6250 233.6250 62.47900 -2.55500 1019.90 12.19 300234066438870 2021 16 00 233.6667 233.6667 62.47900 -2.55000 1019.80 12.21 300234066438870 2021 17 00 233.7083 233.7083 62.47800 -2.54500 1019.70 12.21 300234066438870 2021 18 00 233.7500 233.7500 62.47700 -2.53700 1019.80 12.21 300234066438870 2021 19 00 233.7917 233.7917 62.47500 -2.53000 1020.00 12.20 300234066438870 2021 20 00 233.8333 233.8333 62.47500 -2.52800 1020.30 12.18 300234066438870 2021 21 00 233.8750 233.8750 62.47400 -2.52500 1020.50 12.18 300234066438870 2021 22 00 233.9167 233.9167 62.47400 -2.52800 1020.70 12.17 300234066438870 2021 23 00 233.9583 233.9583 62.47600 -2.53400 1020.80 12.16 300234066438870 2021 00 00 234.0000 234.0000 62.48000 -2.53900 1020.90 12.14 300234066438870 2021 01 00 234.0417 234.0417 62.48300 -2.54200 1020.90 12.13 300234066438870 2021 02 00 234.0833 234.0833 62.48500 -2.54300 1021.10 12.12 300234066438870 2021 03 00 234.1250 234.1250 62.48600 -2.54500 1021.30 12.10 300234066438870 2021 04 00 234.1667 234.1667 62.48400 -2.54100 1021.40 12.10 300234066438870 2021 05 00 234.2083 234.2083 62.48200 -2.53800 1021.70 12.10 300234066438870 2021 06 00 234.2500 234.2500 62.48100 -2.53500 1022.00 12.10 300234066438870 2021 07 00 234.2917 234.2917 62.47800 -2.53200 1022.50 12.11 300234066438870 2021 08 00 234.3333 234.3333 62.47600 -2.53200 1022.90 12.13 300234066438870 2021 09 00 234.3750 234.3750 62.47500 -2.53200 1023.30 12.15 300234066438870 2021 10 00 234.4167 234.4167 62.47600 -2.53400 1023.50 12.15 300234066438870 2021 11 00 234.4583 234.4583 62.47800 -2.53900 1023.90 12.18 300234066438870 2021 12 00 234.5000 234.5000 62.48100 -2.54500 1024.30 12.23 300234066438870 2021 13 00 234.5417 234.5417 62.48600 -2.55400 1024.80 12.25 300234066438870 2021 14 00 234.5833 234.5833 62.48800 -2.56400 1025.10 12.25 300234066438870 2021 15 00 234.6250 234.6250 62.49000 -2.57100 1025.40 12.25 300234066438870 2021 16 00 234.6667 234.6667 62.49300 -2.56800 1025.60 12.26 300234066438870 2021 17 00 234.7083 234.7083 62.49400 -2.56500 1025.40 12.25 300234066438870 2021 18 00 234.7500 234.7500 62.49300 -2.56300 1025.70 12.24 300234066438870 2021 19 00 234.7917 234.7917 62.49200 -2.56200 1026.20 12.24 300234066438870 2021 20 00 234.8333 234.8333 62.49100 -2.56100 1026.80 12.24 300234066438870 2021 21 00 234.8750 234.8750 62.49200 -2.56300 1027.20 12.25 300234066438870 2021 22 00 234.9167 234.9167 62.49500 -2.56900 1027.20 12.24 300234066438870 2021 23 00 234.9583 234.9583 62.50000 -2.57600 1027.40 12.23 300234066438870 2021 00 00 235.0000 235.0000 62.50700 -2.58300 1027.50 12.22 300234066438870 2021 01 00 235.0417 235.0417 62.51400 -2.58700 1027.70 12.21 300234066438870 2021 02 00 235.0833 235.0833 62.52100 -2.58900 1027.80 12.20 300234066438870 2021 03 00 235.1250 235.1250 62.52300 -2.58800 1027.60 12.19 300234066438870 2021 04 00 235.1667 235.1667 62.52200 -2.58800 1027.90 12.18 300234066438870 2021 05 00 235.2083 235.2083 62.52000 -2.59100 1028.00 12.19 300234066438870 2021 06 00 235.2500 235.2500 62.51800 -2.59400 1028.20 12.21 300234066438870 2021 07 00 235.2917 235.2917 62.51700 -2.59500 1028.00 12.20 300234066438870 2021 08 00 235.3333 235.3333 62.51600 -2.59900 1028.50 12.21 300234066438870 2021 09 00 235.3750 235.3750 62.51600 -2.60700 1028.70 12.20 300234066438870 2021 10 00 235.4167 235.4167 62.52100 -2.61900 1028.90 12.22 300234066438870 2021 11 00 235.4583 235.4583 62.52700 -2.62900 1029.00 12.24 300234066438870 2021 12 00 235.5000 235.5000 62.53400 -2.63400 1029.10 12.26 300234066438870 2021 13 00 235.5417 235.5417 62.53800 -2.63900 1029.20 12.27 300234066438870 2021 14 00 235.5833 235.5833 62.53900 -2.64700 1029.10 12.27 300234066438870 2021 15 00 235.6250 235.6250 62.54000 -2.65300 1029.30 12.27 300234066438870 2021 16 00 235.6667 235.6667 62.53700 -2.66100 1029.40 12.27 300234066438870 2021 17 00 235.7083 235.7083 62.53600 -2.67500 1029.30 12.29 300234066438870 2021 18 00 235.7500 235.7500 62.53600 -2.68800 1029.00 12.27 300234066438870 2021 19 00 235.7917 235.7917 62.53800 -2.70400 1029.40 12.27 300234066438870 2021 20 00 235.8333 235.8333 62.54300 -2.71800 1029.50 12.27 300234066438870 2021 21 00 235.8750 235.8750 62.55200 -2.73000 1029.30 12.25 300234066438870 2021 22 00 235.9167 235.9167 62.56100 -2.73300 1029.10 12.24 300234066438870 2021 23 00 235.9583 235.9583 62.57000 -2.73300 1028.90 12.23 300234066438870 2021 00 00 236.0000 236.0000 62.57700 -2.73600 1028.70 12.22 300234066438870 2021 01 00 236.0417 236.0417 62.58300 -2.73000 1028.20 12.21 300234066438870 2021 02 00 236.0833 236.0833 62.58400 -2.72600 1028.10 12.21 300234066438870 2021 03 00 236.1250 236.1250 62.58300 -2.72500 1027.60 12.19 300234066438870 2021 04 00 236.1667 236.1667 62.58000 -2.73000 1027.50 12.17 300234066438870 2021 05 00 236.2083 236.2083 62.57800 -2.74100 1027.10 12.13 300234066438870 2021 06 00 236.2500 236.2500 62.57900 -2.75600 1027.30 12.10 300234066438870 2021 07 00 236.2917 236.2917 62.57800 -2.77000 1027.40 12.10 300234066438870 2021 08 00 236.3333 236.3333 62.57900 -2.78000 1027.30 12.10 300234066438870 2021 09 00 236.3750 236.3750 62.58200 -2.79100 1027.30 12.12 300234066438870 2021 10 00 236.4167 236.4167 62.58900 -2.79800 1027.30 12.12 300234066438870 2021 11 00 236.4583 236.4583 62.59500 -2.79900 1027.30 12.16 300234066438870 2021 12 00 236.5000 236.5000 62.59900 -2.79300 1027.10 12.17 300234066438870 2021 13 00 236.5417 236.5417 62.60000 -2.79100 1027.00 12.18 300234066438870 2021 14 00 236.5833 236.5833 62.59900 -2.79500 1027.00 12.17 300234066438870 2021 15 00 236.6250 236.6250 62.59600 -2.79900 1027.00 12.13 300234066438870 2021 16 00 236.6667 236.6667 62.59100 -2.80600 1027.10 12.12 300234066438870 2021 17 00 236.7083 236.7083 62.58500 -2.81500 1027.00 12.10 300234066438870 2021 18 00 236.7500 236.7500 62.58000 -2.82700 1027.00 12.10 300234066438870 2021 19 00 236.7917 236.7917 62.57800 -2.84100 1027.30 12.09 300234066438870 2021 20 00 236.8333 236.8333 62.57800 -2.85800 1027.30 12.09 300234066438870 2021 21 00 236.8750 236.8750 62.58000 -2.87600 1027.50 12.09 300234066438870 2021 22 00 236.9167 236.9167 62.58700 -2.89100 1027.70 12.08 300234066438870 2021 23 00 236.9583 236.9583 62.59500 -2.89900 1027.90 12.07 300234066438870 2021 00 00 237.0000 237.0000 62.60600 -2.90200 1027.60 12.05 300234066438870 2021 01 00 237.0417 237.0417 62.61300 -2.89700 1027.90 12.06 300234066438870 2021 02 00 237.0833 237.0833 62.61600 -2.89300 1027.90 12.05 300234066438870 2021 03 00 237.1250 237.1250 62.61500 -2.89200 1028.00 12.05 300234066438870 2021 04 00 237.1667 237.1667 62.61300 -2.89500 1028.40 12.05 300234066438870 2021 05 00 237.2083 237.2083 62.60800 -2.90300 1028.60 12.05 300234066438870 2021 06 00 237.2500 237.2500 62.60500 -2.91900 1029.10 12.04 300234066438870 2021 07 00 237.2917 237.2917 62.60500 -2.93600 1029.30 12.05 300234066438870 2021 08 00 237.3333 237.3333 62.60800 -2.94800 1029.80 12.04 300234066438870 2021 09 00 237.3750 237.3750 62.61300 -2.95600 1029.70 12.05 300234066438870 2021 10 00 237.4167 237.4167 62.61900 -2.96600 1030.00 12.07 300234066438870 2021 12 00 237.5000 237.5000 62.63500 -2.97800 1030.20 12.10 300234066438870 2021 13 00 237.5417 237.5417 62.64000 -2.97800 1030.30 12.11 300234066438870 2021 14 00 237.5833 237.5833 62.64400 -2.97500 1030.30 12.13 300234066438870 2021 15 00 237.6250 237.6250 62.64700 -2.97200 1030.40 12.15 300234066438870 2021 16 00 237.6667 237.6667 62.64600 -2.97000 1030.30 12.13 300234066438870 2021 17 00 237.7083 237.7083 62.64100 -2.97200 1030.40 12.11 300234066438870 2021 18 00 237.7500 237.7500 62.63600 -2.98300 1030.40 12.10 300234066438870 2021 19 00 237.7917 237.7917 62.63400 -3.00200 1030.50 12.09 300234066438870 2021 20 00 237.8333 237.8333 62.63800 -3.02100 1030.70 12.07 300234066438870 2021 21 00 237.8750 237.8750 62.64600 -3.04000 1030.70 12.07 300234066438870 2021 22 00 237.9167 237.9167 62.65700 -3.05500 1030.50 12.07 300234066438870 2021 23 00 237.9583 237.9583 62.67100 -3.06100 1030.20 12.05 300234066438870 2021 00 00 238.0000 238.0000 62.68400 -3.05800 1030.10 12.04 300234066438870 2021 01 00 238.0417 238.0417 62.69700 -3.04500 1029.80 12.03 300234066438870 2021 02 00 238.0833 238.0833 62.70300 -3.03000 1029.80 12.03 300234066438870 2021 03 00 238.1250 238.1250 62.70600 -3.01800 1030.00 12.03 300234066438870 2021 04 00 238.1667 238.1667 62.70400 -3.01100 1029.70 12.01 300234066438870 2021 05 00 238.2083 238.2083 62.70000 -3.00800 1029.70 12.01 300234066438870 2021 06 00 238.2500 238.2500 62.69600 -3.01500 1029.60 12.01 300234066438870 2021 07 00 238.2917 238.2917 62.69300 -3.02900 1029.80 12.01 300234066438870 2021 08 00 238.3333 238.3333 62.69300 -3.04600 1029.80 12.01 300234066438870 2021 09 00 238.3750 238.3750 62.69700 -3.06600 1029.80 12.04 300234066438870 2021 10 00 238.4167 238.4167 62.70600 -3.08300 1029.70 12.12 300234066438870 2021 11 00 238.4583 238.4583 62.71800 -3.08500 1029.40 12.33 300234066438870 2021 12 00 238.5000 238.5000 62.73000 -3.08000 1029.40 12.55 300234066438870 2021 13 00 238.5417 238.5417 62.73700 -3.06900 1029.30 12.63 300234066438870 2021 14 00 238.5833 238.5833 62.74000 -3.06300 1029.10 12.57 300234066438870 2021 15 00 238.6250 238.6250 62.73900 -3.05900 1029.00 12.51 300234066438870 2021 16 00 238.6667 238.6667 62.74000 -3.06000 1028.50 12.50 300234066438870 2021 17 00 238.7083 238.7083 62.73900 -3.06300 1028.40 12.44 300234066438870 2021 18 00 238.7500 238.7500 62.73800 -3.07000 1028.50 12.41 300234066438870 2021 19 00 238.7917 238.7917 62.73900 -3.08100 1028.60 12.37 300234066438870 2021 20 00 238.8333 238.8333 62.74000 -3.09800 1028.70 12.28 300234066438870 2021 21 00 238.8750 238.8750 62.74500 -3.11200 1028.60 12.27 300234066438870 2021 22 00 238.9167 238.9167 62.75400 -3.12400 1028.50 12.19 300234066438870 2021 23 00 238.9583 238.9583 62.76600 -3.13200 1028.40 12.16 300234066438870 2021 00 00 239.0000 239.0000 62.77700 -3.13400 1028.10 12.16 300234066438870 2021 01 00 239.0417 239.0417 62.78700 -3.13300 1028.10 12.16 300234066438870 2021 02 00 239.0833 239.0833 62.79500 -3.13100 1027.80 12.14 300234066438870 2021 03 00 239.1250 239.1250 62.80400 -3.12900 1027.70 12.16 300234066438870 2021 04 00 239.1667 239.1667 62.81200 -3.12000 1027.70 12.17 300234066438870 2021 05 00 239.2083 239.2083 62.81600 -3.11100 1027.70 12.21 300234066438870 2021 06 00 239.2500 239.2500 62.81600 -3.10400 1028.20 12.18 300234066438870 2021 07 00 239.2917 239.2917 62.81500 -3.09900 1028.40 12.16 300234066438870 2021 08 00 239.3333 239.3333 62.81400 -3.09600 1028.70 12.24 300234066438870 2021 09 00 239.3750 239.3750 62.81200 -3.09700 1028.50 12.25 300234066438870 2021 10 00 239.4167 239.4167 62.81300 -3.10200 1028.50 12.28 300234066438870 2021 12 00 239.5000 239.5000 62.82700 -3.10800 1028.60 12.35 300234066438870 2021 13 00 239.5417 239.5417 62.83800 -3.10400 1028.50 12.42 300234066438870 2021 14 00 239.5833 239.5833 62.85200 -3.09100 1028.50 12.49 300234066438870 2021 15 00 239.6250 239.6250 62.86100 -3.07100 1028.60 12.49 300234066438870 2021 16 00 239.6667 239.6667 62.86800 -3.04800 1028.60 12.51 300234066438870 2021 17 00 239.7083 239.7083 62.87100 -3.02100 1028.70 12.50 300234066438870 2021 18 00 239.7500 239.7500 62.86700 -2.99300 1028.80 12.47 300234066438870 2021 19 00 239.7917 239.7917 62.85900 -2.97400 1029.00 12.43 300234066438870 2021 20 00 239.8333 239.8333 62.85200 -2.96500 1029.20 12.39 300234066438870 2021 21 00 239.8750 239.8750 62.84700 -2.96400 1029.40 12.35 300234066438870 2021 22 00 239.9167 239.9167 62.84800 -2.96800 1029.10 12.34 300234066438870 2021 23 00 239.9583 239.9583 62.85300 -2.97100 1029.00 12.33 300234066438870 2021 00 00 240.0000 240.0000 62.86000 -2.97200 1029.00 12.33 300234066438870 2021 01 00 240.0417 240.0417 62.87100 -2.96600 1029.00 12.32 300234066438870 2021 02 00 240.0833 240.0833 62.88100 -2.95300 1029.00 12.31 300234066438870 2021 03 00 240.1250 240.1250 62.89200 -2.92800 1028.60 12.31 300234066438870 2021 04 00 240.1667 240.1667 62.89900 -2.89900 1028.70 12.29 300234066438870 2021 05 00 240.2083 240.2083 62.90100 -2.87000 1028.30 12.28 300234066438870 2021 06 00 240.2500 240.2500 62.89900 -2.84100 1028.30 12.26 300234066438870 2021 07 00 240.2917 240.2917 62.89200 -2.81400 1028.40 12.22 300234066438870 2021 08 00 240.3333 240.3333 62.88500 -2.79400 1028.50 12.21 300234066438870 2021 09 00 240.3750 240.3750 62.88000 -2.77900 1028.40 12.22 300234066438870 2021 10 00 240.4167 240.4167 62.87700 -2.76700 1028.30 12.21 300234066438870 2021 11 00 240.4583 240.4583 62.87300 -2.75700 1028.20 12.21 300234066438870 2021 12 00 240.5000 240.5000 62.87200 -2.74900 1028.10 12.25 300234066438870 2021 13 00 240.5417 240.5417 62.87400 -2.74100 1028.20 12.23 300234066438870 2021 14 00 240.5833 240.5833 62.87700 -2.73100 1027.80 12.24 300234066438870 2021 15 00 240.6250 240.6250 62.88000 -2.71800 1027.70 12.28 300234066438870 2021 16 00 240.6667 240.6667 62.88400 -2.69600 1027.90 12.28 300234066438870 2021 17 00 240.7083 240.7083 62.88600 -2.67000 1028.00 12.31 300234066438870 2021 18 00 240.7500 240.7500 62.88500 -2.64100 1028.00 12.28 300234066438870 2021 19 00 240.7917 240.7917 62.88100 -2.61100 1028.30 12.24 300234066438870 2021 20 00 240.8333 240.8333 62.87500 -2.58400 1028.40 12.24 300234066438870 2021 21 00 240.8750 240.8750 62.86900 -2.56000 1028.50 12.23 300234066438870 2021 22 00 240.9167 240.9167 62.86300 -2.53800 1028.70 12.24 300234066438870 2021 23 00 240.9583 240.9583 62.85400 -2.52100 1028.90 12.21 300234066438870 2021 00 00 241.0000 241.0000 62.84700 -2.51100 1028.80 12.18 300234066438870 2021 01 00 241.0417 241.0417 62.84500 -2.50100 1028.70 12.18 300234066438870 2021 02 00 241.0833 241.0833 62.84700 -2.48600 1028.90 12.18 300234066438870 2021 03 00 241.1250 241.1250 62.84700 -2.46700 1029.00 12.19 300234066438870 2021 04 00 241.1667 241.1667 62.84700 -2.45100 1028.80 12.18 300234066438870 2021 05 00 241.2083 241.2083 62.84600 -2.43200 1029.10 12.18 300234066438870 2021 06 00 241.2500 241.2500 62.84300 -2.41400 1029.30 12.20 300234066438870 2021 07 00 241.2917 241.2917 62.84100 -2.39300 1029.70 12.20 300234066438870 2021 08 00 241.3333 241.3333 62.83800 -2.37300 1029.90 12.22 300234066438870 2021 09 00 241.3750 241.3750 62.83100 -2.35400 1030.10 12.21 300234066438870 2021 10 00 241.4167 241.4167 62.82400 -2.33300 1030.20 12.25 300234066438870 2021 11 00 241.4583 241.4583 62.81900 -2.31700 1030.20 12.33 300234066438870 2021 12 00 241.5000 241.5000 62.81400 -2.29800 1030.10 12.44 300234066438870 2021 13 00 241.5417 241.5417 62.80900 -2.27800 1030.40 12.51 300234066438870 2021 14 00 241.5833 241.5833 62.80300 -2.25800 1030.40 12.47 300234066438870 2021 15 00 241.6250 241.6250 62.79800 -2.24100 1030.30 12.38 300234066438870 2021 16 00 241.6667 241.6667 62.79200 -2.22300 1030.30 12.39 300234066438870 2021 17 00 241.7083 241.7083 62.78600 -2.20600 1030.30 12.37 300234066438870 2021 18 00 241.7500 241.7500 62.78000 -2.19300 1030.10 12.32 300234066438870 2021 19 00 241.7917 241.7917 62.77100 -2.18200 1030.30 12.27 300234066438870 2021 20 00 241.8333 241.8333 62.77000 -2.13600 1030.50 12.21 300234066438870 2021 21 00 241.8750 241.8750 62.76600 -2.15200 1030.40 12.18 300234066438870 2021 22 00 241.9167 241.9167 62.76200 -2.13200 1030.10 12.17 300234066438870 2021 23 00 241.9583 241.9583 62.75900 -2.10800 1029.90 12.15 300234066438870 2021 00 00 242.0000 242.0000 62.75300 -2.08300 1029.80 12.15 300234066438870 2021 01 00 242.0417 242.0417 62.74500 -2.05600 1030.00 12.14 300234066438870 2021 02 00 242.0833 242.0833 62.73300 -2.03100 1029.80 12.13 300234066438870 2021 03 00 242.1250 242.1250 62.72100 -2.01400 1029.80 12.12 300234066438870 2021 04 00 242.1667 242.1667 62.71100 -2.00000 1029.80 12.12 300234066438870 2021 05 00 242.2083 242.2083 62.70300 -1.98800 1029.90 12.11 300234066438870 2021 06 00 242.2500 242.2500 62.69600 -1.97500 1029.90 12.12 300234066438870 2021 07 00 242.2917 242.2917 62.68900 -1.96200 1030.00 12.11 300234066438870 2021 08 00 242.3333 242.3333 62.68200 -1.94800 1030.10 12.11 300234066438870 2021 09 00 242.3750 242.3750 62.67500 -1.93300 1030.30 12.12 300234066438870 2021 10 00 242.4167 242.4167 62.66800 -1.91500 1030.30 12.13 300234066438870 2021 11 00 242.4583 242.4583 62.66100 -1.89700 1030.30 12.15 300234066438870 2021 12 00 242.5000 242.5000 62.65500 -1.87700 1030.40 12.17 300234066438870 2021 13 00 242.5417 242.5417 62.64900 -1.85600 1030.70 12.19 300234066438870 2021 14 00 242.5833 242.5833 62.64300 -1.83400 1030.60 12.20 300234066438870 2021 15 00 242.6250 242.6250 62.63600 -1.81300 1030.60 12.21 300234066438870 2021 16 00 242.6667 242.6667 62.62600 -1.79300 1030.40 12.22 300234066438870 2021 17 00 242.7083 242.7083 62.61400 -1.78300 1030.30 12.23 300234066438870 2021 18 00 242.7500 242.7500 62.60300 -1.77300 1030.60 12.24 300234066438870 2021 19 00 242.7917 242.7917 62.59500 -1.76000 1030.60 12.25 300234066438870 2021 20 00 242.8333 242.8333 62.58800 -1.74800 1030.80 12.25 300234066438870 2021 21 00 242.8750 242.8750 62.58200 -1.73300 1030.80 12.25 300234066438870 2021 22 00 242.9167 242.9167 62.57500 -1.71400 1030.90 12.25 300234066438870 2021 23 00 242.9583 242.9583 62.56900 -1.69200 1031.10 12.26 300234066438870 2021 00 00 243.0000 243.0000 62.56100 -1.67000 1031.30 12.26 300234066438870 2021 01 00 243.0417 243.0417 62.55400 -1.64600 1031.40 12.25 300234066438870 2021 02 00 243.0833 243.0833 62.54500 -1.62200 1031.40 12.25 300234066438870 2021 03 00 243.1250 243.1250 62.53700 -1.59600 1031.30 12.25 300234066438870 2021 04 00 243.1667 243.1667 62.52600 -1.58100 1031.40 12.24 300234066438870 2021 05 00 243.2083 243.2083 62.51600 -1.56800 1031.30 12.24 300234066438870 2021 06 00 243.2500 243.2500 62.50500 -1.56000 1031.70 12.23 300234066438870 2021 07 00 243.2917 243.2917 62.49600 -1.54800 1032.00 12.22 300234066438870 2021 08 00 243.3333 243.3333 62.48700 -1.53500 1032.40 12.21 300234066438870 2021 09 00 243.3750 243.3750 62.47900 -1.52400 1032.80 12.22 300234066438870 2021 10 00 243.4167 243.4167 62.46900 -1.51600 1033.30 12.24 300234066438870 2021 11 00 243.4583 243.4583 62.46100 -1.50800 1033.40 12.25 300234066438870 2021 12 00 243.5000 243.5000 62.45200 -1.50100 1033.40 12.27 300234066438870 2021 13 00 243.5417 243.5417 62.44400 -1.49600 1033.40 12.30 300234066438870 2021 14 00 243.5833 243.5833 62.43700 -1.49000 1033.50 12.31 300234066438870 2021 15 00 243.6250 243.6250 62.43100 -1.48200 1033.30 12.34 300234066438870 2021 16 00 243.6667 243.6667 62.42300 -1.47300 1032.90 12.36 300234066438870 2021 17 00 243.7083 243.7083 62.41500 -1.46400 1032.80 12.37 300234066438870 2021 18 00 243.7500 243.7500 62.40800 -1.45900 1032.70 12.35 300234066438870 2021 19 00 243.7917 243.7917 62.39800 -1.45700 1032.60 12.33 300234066438870 2021 20 00 243.8333 243.8333 62.38900 -1.46100 1032.70 12.31 300234066438870 2021 21 00 243.8750 243.8750 62.38000 -1.46600 1032.60 12.27 300234066438870 2021 22 00 243.9167 243.9167 62.37200 -1.47200 1032.40 12.25 300234066438870 2021 23 00 243.9583 243.9583 62.36300 -1.48000 1032.30 12.23 300234066438870 2021 00 00 244.0000 244.0000 62.35400 -1.48600 1032.20 12.21 300234066438870 2021 01 00 244.0417 244.0417 62.34200 -1.49500 1032.10 12.18 300234066438870 2021 02 00 244.0833 244.0833 62.33300 -1.50900 1032.60 12.17 300234066438870 2021 03 00 244.1250 244.1250 62.32500 -1.52900 1032.90 12.17 300234066438870 2021 04 00 244.1667 244.1667 62.31800 -1.54700 1033.10 12.16 300234066438870 2021 05 00 244.2083 244.2083 62.31000 -1.56700 1033.50 12.16 300234066438870 2021 06 00 244.2500 244.2500 62.30200 -1.58900 1034.20 12.15 300234066438870 2021 07 00 244.2917 244.2917 62.29600 -1.61200 1034.60 12.16 300234066438870 2021 08 00 244.3333 244.3333 62.29300 -1.63700 1034.90 12.17 300234066438870 2021 09 00 244.3750 244.3750 62.29200 -1.65800 1035.40 12.19 300234066438870 2021 10 00 244.4167 244.4167 62.29300 -1.67500 1035.70 12.20 300234066438870 2021 11 00 244.4583 244.4583 62.29400 -1.68700 1035.70 12.21 300234066438870 2021 12 00 244.5000 244.5000 62.29200 -1.69400 1035.70 12.22 300234066438870 2021 13 00 244.5417 244.5417 62.28700 -1.69800 1035.70 12.22 300234066438870 2021 14 00 244.5833 244.5833 62.27900 -1.70700 1035.30 12.21 300234066438870 2021 15 00 244.6250 244.6250 62.26700 -1.71300 1035.00 12.21 300234066438870 2021 16 00 244.6667 244.6667 62.25400 -1.73100 1034.80 12.22 300234066438870 2021 17 00 244.7083 244.7083 62.24200 -1.75500 1034.50 12.20 300234066438870 2021 18 00 244.7500 244.7500 62.23100 -1.78300 1034.10 12.20 300234066438870 2021 19 00 244.7917 244.7917 62.22500 -1.81200 1034.10 12.20 300234066438870 2021 20 00 244.8333 244.8333 62.22200 -1.83900 1034.20 12.18 300234066438870 2021 21 00 244.8750 244.8750 62.22100 -1.86500 1033.90 12.18 300234066438870 2021 22 00 244.9167 244.9167 62.22100 -1.88600 1033.90 12.17 300234066438870 2021 23 00 244.9583 244.9583 62.22000 -1.90400 1033.70 12.16 300234066438870 2021 00 00 245.0000 245.0000 62.21800 -1.91900 1033.50 12.16 300234066438870 2021 01 00 245.0417 245.0417 62.21300 -1.93400 1033.20 12.16 300234066438870 2021 02 00 245.0833 245.0833 62.20600 -1.94800 1032.70 12.16 300234066438870 2021 03 00 245.1250 245.1250 62.20000 -1.96100 1032.30 12.16 300234066438870 2021 04 00 245.1667 245.1667 62.19300 -1.97100 1031.90 12.15 300234066438870 2021 05 00 245.2083 245.2083 62.18800 -1.98300 1031.60 12.14 300234066438870 2021 06 00 245.2500 245.2500 62.18200 -1.99900 1031.50 12.14 300234066438870 2021 07 00 245.2917 245.2917 62.17800 -2.01700 1031.30 12.14 300234066438870 2021 08 00 245.3333 245.3333 62.17600 -2.04200 1031.30 12.13 300234066438870 2021 09 00 245.3750 245.3750 62.17700 -2.06400 1031.40 12.13 300234066438870 2021 10 00 245.4167 245.4167 62.17800 -2.08200 1031.40 12.15 300234066438870 2021 12 00 245.5000 245.5000 62.18000 -2.10100 1031.00 12.19 300234066438870 2021 13 00 245.5417 245.5417 62.17700 -2.10000 1030.80 12.22 300234066438870 2021 14 00 245.5833 245.5833 62.17000 -2.10700 1030.30 12.23 300234066438870 2021 15 00 245.6250 245.6250 62.16500 -2.12000 1030.00 12.19 300234066438870 2021 16 00 245.6667 245.6667 62.15900 -2.13300 1029.70 12.18 300234066438870 2021 17 00 245.7083 245.7083 62.15400 -2.15100 1029.30 12.16 300234066438870 2021 18 00 245.7500 245.7500 62.15200 -2.16900 1029.00 12.15 300234066438870 2021 19 00 245.7917 245.7917 62.15400 -2.18000 1028.80 12.14 300234066438870 2021 20 00 245.8333 245.8333 62.15400 -2.18900 1028.60 12.13 300234066438870 2021 21 00 245.8750 245.8750 62.15400 -2.20000 1028.50 12.12 300234066438870 2021 22 00 245.9167 245.9167 62.15600 -2.20700 1028.20 12.11 300234066438870 2021 23 00 245.9583 245.9583 62.15800 -2.21000 1027.90 12.10 300234066438870 2021 00 00 246.0000 246.0000 62.15800 -2.21100 1027.40 12.09 300234066438870 2021 01 00 246.0417 246.0417 62.15400 -2.21400 1026.70 12.07 300234066438870 2021 02 00 246.0833 246.0833 62.14800 -2.22000 1026.30 12.06 300234066438870 2021 03 00 246.1250 246.1250 62.14300 -2.23200 1025.70 12.06 300234066438870 2021 04 00 246.1667 246.1667 62.13800 -2.25100 1025.40 12.05 300234066438870 2021 05 00 246.2083 246.2083 62.13700 -2.26500 1025.70 12.04 300234066438870 2021 06 00 246.2500 246.2500 62.14000 -2.27400 1025.90 12.04 300234066438870 2021 07 00 246.2917 246.2917 62.14400 -2.27600 1026.00 12.05 300234066438870 2021 08 00 246.3333 246.3333 62.14600 -2.27500 1026.00 12.05 300234066438870 2021 09 00 246.3750 246.3750 62.14900 -2.27600 1026.00 12.07 300234066438870 2021 10 00 246.4167 246.4167 62.14900 -2.27700 1026.20 12.09 300234066438870 2021 12 00 246.5000 246.5000 62.14500 -2.29100 1026.10 12.18 300234066438870 2021 13 00 246.5417 246.5417 62.14300 -2.30500 1026.10 12.19 300234066438870 2021 14 00 246.5833 246.5833 62.14400 -2.31600 1025.90 12.23 300234066438870 2021 15 00 246.6250 246.6250 62.14400 -2.31700 1025.60 12.24 300234066438870 2021 16 00 246.6667 246.6667 62.14200 -2.31900 1025.20 12.23 300234066438870 2021 17 00 246.7083 246.7083 62.14100 -2.32000 1024.90 12.20 300234066438870 2021 18 00 246.7500 246.7500 62.14100 -2.31900 1024.40 12.20 300234066438870 2021 19 00 246.7917 246.7917 62.14100 -2.32000 1024.30 12.21 300234066438870 2021 20 00 246.8333 246.8333 62.14000 -2.32200 1024.50 12.20 300234066438870 2021 21 00 246.8750 246.8750 62.14100 -2.32700 1024.30 12.36 300234066438870 2021 22 00 246.9167 246.9167 62.14100 -2.33300 1024.10 12.55 300234066438870 2021 23 00 246.9583 246.9583 62.14200 -2.34000 1024.20 12.39 300234066438870 2021 00 00 247.0000 247.0000 62.14000 -2.34400 1023.80 12.31 300234066438870 2021 01 00 247.0417 247.0417 62.13800 -2.34900 1023.30 12.26 300234066438870 2021 02 00 247.0833 247.0833 62.13600 -2.35500 1023.10 12.23 300234066438870 2021 03 00 247.1250 247.1250 62.13400 -2.36300 1022.70 12.22 300234066438870 2021 04 00 247.1667 247.1667 62.13200 -2.36900 1022.60 12.24 300234066438870 2021 05 00 247.2083 247.2083 62.13200 -2.37100 1022.40 12.22 300234066438870 2021 06 00 247.2500 247.2500 62.13300 -2.37200 1022.10 12.21 300234066438870 2021 07 00 247.2917 247.2917 62.13200 -2.36800 1022.20 12.21 300234066438870 2021 08 00 247.3333 247.3333 62.13300 -2.36400 1022.20 12.27 300234066438870 2021 09 00 247.3750 247.3750 62.13100 -2.36300 1022.00 12.31 300234066438870 2021 10 00 247.4167 247.4167 62.12800 -2.36200 1022.40 12.35 300234066438870 2021 12 00 247.5000 247.5000 62.12200 -2.37400 1022.10 12.48 300234066438870 2021 13 00 247.5417 247.5417 62.11900 -2.37700 1022.00 12.44 300234066438870 2021 14 00 247.5833 247.5833 62.11400 -2.38400 1021.90 12.42 300234066438870 2021 15 00 247.6250 247.6250 62.11000 -2.39200 1021.50 12.39 300234066438870 2021 16 00 247.6667 247.6667 62.10900 -2.39800 1021.30 12.38 300234066438870 2021 17 00 247.7083 247.7083 62.10900 -2.40100 1021.10 12.42 300234066438870 2021 18 00 247.7500 247.7500 62.11100 -2.40000 1020.80 12.44 300234066438870 2021 19 00 247.7917 247.7917 62.11300 -2.39000 1020.80 12.62 300234066438870 2021 20 00 247.8333 247.8333 62.11000 -2.38000 1020.90 12.58 300234066438870 2021 21 00 247.8750 247.8750 62.10600 -2.37100 1021.10 12.64 300234066438870 2021 22 00 247.9167 247.9167 62.10100 -2.36500 1020.80 12.62 300234066438870 2021 23 00 247.9583 247.9583 62.09400 -2.36500 1020.60 12.69 300234066438870 2021 00 00 248.0000 248.0000 62.08700 -2.36800 1020.60 12.66 300234066438870 2021 01 00 248.0417 248.0417 62.08200 -2.37900 1020.20 12.54 300234066438870 2021 02 00 248.0833 248.0833 62.07900 -2.39100 1019.70 12.52 300234066438870 2021 03 00 248.1250 248.1250 62.07700 -2.39500 1019.40 12.52 300234066438870 2021 04 00 248.1667 248.1667 62.07700 -2.39100 1019.00 12.52 300234066438870 2021 05 00 248.2083 248.2083 62.07800 -2.37700 1018.50 12.58 300234066438870 2021 06 00 248.2500 248.2500 62.07700 -2.35500 1018.20 12.66 300234066438870 2021 07 00 248.2917 248.2917 62.07000 -2.33600 1018.30 12.66 300234066438870 2021 09 00 248.3750 248.3750 62.05500 -2.30400 1018.10 12.63 300234066438870 2021 10 00 248.4167 248.4167 62.05000 -2.29800 1018.10 12.62 300234066438870 2021 11 00 248.4583 248.4583 62.04800 -2.29300 1017.90 12.63 300234066438870 2021 12 00 248.5000 248.5000 62.04800 -2.28800 1017.40 12.64 300234066438870 2021 13 00 248.5417 248.5417 62.05000 -2.27800 1017.40 12.66 300234066438870 2021 14 00 248.5833 248.5833 62.05300 -2.26300 1017.10 12.66 300234066438870 2021 15 00 248.6250 248.6250 62.05500 -2.24500 1016.70 12.66 300234066438870 2021 16 00 248.6667 248.6667 62.05600 -2.22300 1016.40 12.66 300234066438870 2021 17 00 248.7083 248.7083 62.05500 -2.20300 1016.20 12.66 300234066438870 2021 18 00 248.7500 248.7500 62.05500 -2.18500 1016.00 12.67 300234066438870 2021 19 00 248.7917 248.7917 62.05400 -2.16900 1015.90 12.66 300234066438870 2021 20 00 248.8333 248.8333 62.05400 -2.15500 1015.80 12.66 300234066438870 2021 21 00 248.8750 248.8750 62.05700 -2.14500 1015.60 12.66 300234066438870 2021 22 00 248.9167 248.9167 62.06100 -2.13700 1015.40 12.66 300234066438870 2021 23 00 248.9583 248.9583 62.06600 -2.13100 1015.30 12.66 300234066438870 2021 00 00 249.0000 249.0000 62.07200 -2.12200 1015.40 12.65 300234066438870 2021 01 00 249.0417 249.0417 62.07600 -2.11300 1015.20 12.65 300234066438870 2021 02 00 249.0833 249.0833 62.07700 -2.10600 1014.90 12.64 300234066438870 2021 03 00 249.1250 249.1250 62.07700 -2.10200 1014.80 12.64 300234066438870 2021 04 00 249.1667 249.1667 62.07600 -2.10000 1014.60 12.63 300234066438870 2021 05 00 249.2083 249.2083 62.07600 -2.09600 1014.80 12.63 300234066438870 2021 06 00 249.2500 249.2500 62.07700 -2.09100 1015.00 12.63 300234066438870 2021 07 00 249.2917 249.2917 62.08000 -2.08400 1015.00 12.64 300234066438870 2021 08 00 249.3333 249.3333 62.08200 -2.07400 1015.10 12.65 300234066438870 2021 09 00 249.3750 249.3750 62.08400 -2.06200 1015.30 12.66 300234066438870 2021 10 00 249.4167 249.4167 62.08600 -2.05300 1015.20 12.66 300234066438870 2021 11 00 249.4583 249.4583 62.08800 -2.04400 1015.30 12.66 300234066438870 2021 13 00 249.5417 249.5417 62.08900 -2.04300 1015.20 12.67 300234066438870 2021 14 00 249.5833 249.5833 62.08800 -2.04500 1015.00 12.68 300234066438870 2021 15 00 249.6250 249.6250 62.08600 -2.04800 1015.10 12.67 300234066438870 2021 16 00 249.6667 249.6667 62.08500 -2.04800 1014.40 12.68 300234066438870 2021 17 00 249.7083 249.7083 62.08300 -2.04700 1013.30 12.68 300234066438870 2021 18 00 249.7500 249.7500 62.08300 -2.04700 1012.80 12.68 300234066438870 2021 19 00 249.7917 249.7917 62.08600 -2.04500 1012.10 12.68 300234066438870 2021 20 00 249.8333 249.8333 62.09100 -2.03800 1011.80 12.68 300234066438870 2021 21 00 249.8750 249.8750 62.09700 -2.02700 1011.60 12.66 300234066438870 2021 22 00 249.9167 249.9167 62.09900 -2.01500 1011.50 12.63 300234066438870 2021 23 00 249.9583 249.9583 62.10200 -2.00300 1011.30 12.62 300234066438870 2021 00 00 250.0000 250.0000 62.10300 -1.99400 1011.20 12.56 300234066438870 2021 01 00 250.0417 250.0417 62.10200 -1.98500 1011.10 12.51 300234066438870 2021 02 00 250.0833 250.0833 62.09900 -1.98300 1011.10 12.47 300234066438870 2021 03 00 250.1250 250.1250 62.09600 -1.98000 1011.20 12.48 300234066438870 2021 04 00 250.1667 250.1667 62.09200 -1.97800 1011.10 12.45 300234066438870 2021 05 00 250.2083 250.2083 62.08700 -1.97900 1011.00 12.33 300234066438870 2021 06 00 250.2500 250.2500 62.08400 -1.98000 1011.40 12.27 300234066438870 2021 07 00 250.2917 250.2917 62.08300 -1.98200 1011.50 12.08 300234066438870 2021 08 00 250.3333 250.3333 62.08400 -1.98400 1012.00 12.04 300234066438870 2021 09 00 250.3750 250.3750 62.08900 -1.98700 1012.10 11.95 300234066438870 2021 10 00 250.4167 250.4167 62.09900 -1.98600 1012.40 11.91 300234066438870 2021 11 00 250.4583 250.4583 62.10800 -1.97400 1012.40 11.91 300234066438870 2021 12 00 250.5000 250.5000 62.11300 -1.96100 1012.30 11.91 300234066438870 2021 13 00 250.5417 250.5417 62.11600 -1.95200 1012.70 11.88 300234066438870 2021 14 00 250.5833 250.5833 62.11600 -1.94700 1012.60 11.88 300234066438870 2021 15 00 250.6250 250.6250 62.11400 -1.94800 1012.30 11.90 300234066438870 2021 16 00 250.6667 250.6667 62.11400 -1.95100 1011.90 12.01 300234066438870 2021 17 00 250.7083 250.7083 62.11200 -1.95500 1011.50 12.05 300234066438870 2021 18 00 250.7500 250.7500 62.10800 -1.96000 1011.30 12.08 300234066438870 2021 19 00 250.7917 250.7917 62.11200 -1.96100 1011.30 12.25 300234066438870 2021 20 00 250.8333 250.8333 62.11800 -1.96000 1011.40 12.29 300234066438870 2021 21 00 250.8750 250.8750 62.12500 -1.95400 1011.50 12.32 300234066438870 2021 22 00 250.9167 250.9167 62.12900 -1.94500 1011.60 12.32 300234066438870 2021 23 00 250.9583 250.9583 62.13200 -1.93900 1011.60 12.32 300234066438870 2021 00 00 251.0000 251.0000 62.13600 -1.94000 1011.90 12.34 300234066438870 2021 01 00 251.0417 251.0417 62.14200 -1.94600 1012.10 12.34 300234066438870 2021 02 00 251.0833 251.0833 62.14500 -1.95600 1012.30 12.37 300234066438870 2021 03 00 251.1250 251.1250 62.15200 -1.96500 1012.20 12.39 300234066438870 2021 04 00 251.1667 251.1667 62.15700 -1.97100 1011.80 12.41 300234066438870 2021 05 00 251.2083 251.2083 62.16100 -1.97400 1011.80 12.44 300234066438870 2021 06 00 251.2500 251.2500 62.16600 -1.97400 1011.50 12.43 300234066438870 2021 07 00 251.2917 251.2917 62.16900 -1.97400 1011.70 12.38 300234066438870 2021 08 00 251.3333 251.3333 62.17200 -1.97200 1011.40 12.36 300234066438870 2021 09 00 251.3750 251.3750 62.17600 -1.97200 1011.10 12.35 300234066438870 2021 10 00 251.4167 251.4167 62.18300 -1.97400 1010.90 12.41 300234066438870 2021 11 00 251.4583 251.4583 62.19000 -1.97500 1010.90 12.47 300234066438870 2021 12 00 251.5000 251.5000 62.19900 -1.98000 1010.90 12.49 300234066438870 2021 13 00 251.5417 251.5417 62.20600 -1.98300 1010.90 12.48 300234066438870 2021 14 00 251.5833 251.5833 62.21100 -1.99100 1010.40 12.48 300234066438870 2021 15 00 251.6250 251.6250 62.22000 -2.00500 1010.10 12.44 300234066438870 2021 16 00 251.6667 251.6667 62.22900 -2.01300 1009.50 12.44 300234066438870 2021 17 00 251.7083 251.7083 62.23600 -2.01800 1009.20 12.43 300234066438870 2021 18 00 251.7500 251.7500 62.24400 -2.01600 1008.90 12.42 300234066438870 2021 19 00 251.7917 251.7917 62.25100 -2.01100 1009.10 12.42 300234066438870 2021 20 00 251.8333 251.8333 62.25600 -2.00300 1009.40 12.44 300234066438870 2021 21 00 251.8750 251.8750 62.25500 -2.00100 1009.50 12.42 300234066438870 2021 22 00 251.9167 251.9167 62.25500 -2.00600 1009.80 12.39 300234066438870 2021 23 00 251.9583 251.9583 62.26100 -2.01800 1010.70 12.35 300234066438870 2021 00 00 252.0000 252.0000 62.26800 -2.03100 1011.30 12.31 300234066438870 2021 01 00 252.0417 252.0417 62.27700 -2.04700 1011.90 12.32 300234066438870 2021 02 00 252.0833 252.0833 62.28800 -2.06500 1012.50 12.32 300234066438870 2021 03 00 252.1250 252.1250 62.29800 -2.08400 1013.10 12.31 300234066438870 2021 04 00 252.1667 252.1667 62.31100 -2.09600 1013.50 12.31 300234066438870 2021 05 00 252.2083 252.2083 62.31800 -2.10000 1013.60 12.29 300234066438870 2021 06 00 252.2500 252.2500 62.32400 -2.10000 1014.00 12.28 300234066438870 2021 07 00 252.2917 252.2917 62.32700 -2.10000 1014.70 12.27 300234066438870 2021 08 00 252.3333 252.3333 62.32900 -2.10200 1015.10 12.27 300234066438870 2021 09 00 252.3750 252.3750 62.33200 -2.10600 1015.50 12.27 300234066438870 2021 10 00 252.4167 252.4167 62.33700 -2.11300 1015.60 12.27 300234066438870 2021 11 00 252.4583 252.4583 62.34300 -2.12500 1016.10 12.28 300234066438870 2021 12 00 252.5000 252.5000 62.35100 -2.13300 1016.10 12.29 300234066438870 2021 13 00 252.5417 252.5417 62.35900 -2.13800 1015.90 12.32 300234066438870 2021 14 00 252.5833 252.5833 62.36400 -2.14500 1016.00 12.34 300234066438870 2021 15 00 252.6250 252.6250 62.36900 -2.15800 1016.10 12.33 300234066438870 2021 16 00 252.6667 252.6667 62.37400 -2.17300 1015.80 12.33 300234066438870 2021 17 00 252.7083 252.7083 62.37700 -2.18700 1015.60 12.32 300234066438870 2021 18 00 252.7500 252.7500 62.38100 -2.20300 1015.50 12.31 300234066438870 2021 19 00 252.7917 252.7917 62.38700 -2.21500 1015.60 12.29 300234066438870 2021 20 00 252.8333 252.8333 62.39500 -2.22300 1015.60 12.27 300234066438870 2021 21 00 252.8750 252.8750 62.40200 -2.22300 1015.80 12.26 300234066438870 2021 22 00 252.9167 252.9167 62.40900 -2.22300 1015.30 12.25 300234066438870 2021 23 00 252.9583 252.9583 62.41500 -2.22200 1015.10 12.24 300234066438870 2021 00 00 253.0000 253.0000 62.42100 -2.22300 1014.90 12.24 300234066438870 2021 01 00 253.0417 253.0417 62.42600 -2.22800 1014.70 12.24 300234066438870 2021 02 00 253.0833 253.0833 62.43000 -2.23400 1014.20 12.23 300234066438870 2021 03 00 253.1250 253.1250 62.43200 -2.24200 1014.00 12.23 300234066438870 2021 04 00 253.1667 253.1667 62.43400 -2.26100 1013.80 12.22 300234066438870 2021 05 00 253.2083 253.2083 62.43500 -2.27900 1013.60 12.22 300234066438870 2021 06 00 253.2500 253.2500 62.43900 -2.29600 1013.40 12.21 300234066438870 2021 07 00 253.2917 253.2917 62.44600 -2.30800 1013.80 12.21 300234066438870 2021 08 00 253.3333 253.3333 62.45500 -2.31500 1013.80 12.20 300234066438870 2021 09 00 253.3750 253.3750 62.46200 -2.31700 1013.80 12.21 300234066438870 2021 10 00 253.4167 253.4167 62.46900 -2.31300 1013.90 12.21 300234066438870 2021 11 00 253.4583 253.4583 62.47400 -2.30400 1013.60 12.21 300234066438870 2021 13 00 253.5417 253.5417 62.47300 -2.30100 1013.60 12.22 300234066438870 2021 14 00 253.5833 253.5833 62.47300 -2.30800 1013.60 12.24 300234066438870 2021 15 00 253.6250 253.6250 62.47500 -2.32800 1013.70 12.23 300234066438870 2021 16 00 253.6667 253.6667 62.47800 -2.34700 1013.80 12.23 300234066438870 2021 17 00 253.7083 253.7083 62.48300 -2.36600 1013.70 12.23 300234066438870 2021 18 00 253.7500 253.7500 62.48800 -2.38000 1013.80 12.22 300234066438870 2021 19 00 253.7917 253.7917 62.49300 -2.38900 1014.10 12.22 300234066438870 2021 20 00 253.8333 253.8333 62.49900 -2.39100 1014.20 12.21 300234066438870 2021 21 00 253.8750 253.8750 62.50300 -2.38900 1014.20 12.20 300234066438870 2021 22 00 253.9167 253.9167 62.50700 -2.38600 1014.20 12.20 300234066438870 2021 23 00 253.9583 253.9583 62.51100 -2.38500 1014.10 12.19 300234066438870 2021 00 00 254.0000 254.0000 62.51400 -2.38600 1014.10 12.18 300234066438870 2021 01 00 254.0417 254.0417 62.51400 -2.38900 1014.00 12.17 300234066438870 2021 02 00 254.0833 254.0833 62.51500 -2.39800 1013.80 12.16 300234066438870 2021 03 00 254.1250 254.1250 62.51800 -2.41000 1013.80 12.16 300234066438870 2021 04 00 254.1667 254.1667 62.52100 -2.42300 1013.70 12.15 300234066438870 2021 05 00 254.2083 254.2083 62.52400 -2.43300 1013.60 12.14 300234066438870 2021 06 00 254.2500 254.2500 62.52700 -2.44400 1014.00 12.14 300234066438870 2021 07 00 254.2917 254.2917 62.53000 -2.45300 1014.20 12.13 300234066438870 2021 08 00 254.3333 254.3333 62.53200 -2.45600 1014.40 12.13 300234066438870 2021 09 00 254.3750 254.3750 62.53400 -2.45800 1014.80 12.12 300234066438870 2021 10 00 254.4167 254.4167 62.53500 -2.45700 1014.50 12.12 300234066438870 2021 11 00 254.4583 254.4583 62.53600 -2.45400 1014.60 12.13 300234066438870 2021 12 00 254.5000 254.5000 62.53700 -2.45500 1014.60 12.14 300234066438870 2021 13 00 254.5417 254.5417 62.54000 -2.45700 1014.80 12.14 300234066438870 2021 14 00 254.5833 254.5833 62.54100 -2.45900 1014.90 12.15 300234066438870 2021 15 00 254.6250 254.6250 62.54400 -2.46500 1014.90 12.15 300234066438870 2021 16 00 254.6667 254.6667 62.54500 -2.47200 1015.00 12.14 300234066438870 2021 17 00 254.7083 254.7083 62.54600 -2.48200 1015.10 12.13 300234066438870 2021 18 00 254.7500 254.7500 62.54900 -2.49000 1015.40 12.13 300234066438870 2021 19 00 254.7917 254.7917 62.54900 -2.49600 1015.50 12.12 300234066438870 2021 20 00 254.8333 254.8333 62.55000 -2.49900 1015.90 12.11 300234066438870 2021 21 00 254.8750 254.8750 62.55200 -2.50200 1016.10 12.11 300234066438870 2021 22 00 254.9167 254.9167 62.55500 -2.50400 1016.20 12.11 300234066438870 2021 23 00 254.9583 254.9583 62.55900 -2.50200 1016.20 12.09 300234066438870 2021 00 00 255.0000 255.0000 62.56300 -2.50000 1016.10 12.09 300234066438870 2021 01 00 255.0417 255.0417 62.56900 -2.49600 1016.00 12.08 300234066438870 2021 02 00 255.0833 255.0833 62.57400 -2.48600 1016.00 12.08 300234066438870 2021 03 00 255.1250 255.1250 62.57800 -2.47900 1016.00 12.08 300234066438870 2021 04 00 255.1667 255.1667 62.57800 -2.47400 1016.00 12.09 300234066438870 2021 05 00 255.2083 255.2083 62.57800 -2.47700 1016.20 12.09 300234066438870 2021 06 00 255.2500 255.2500 62.57700 -2.48400 1016.60 12.08 300234066438870 2021 07 00 255.2917 255.2917 62.57700 -2.49000 1017.00 12.08 300234066438870 2021 08 00 255.3333 255.3333 62.57800 -2.49700 1017.40 12.09 300234066438870 2021 09 00 255.3750 255.3750 62.58100 -2.49800 1017.70 12.10 300234066438870 2021 10 00 255.4167 255.4167 62.58500 -2.49500 1018.00 12.11 300234066438870 2021 11 00 255.4583 255.4583 62.58700 -2.48400 1017.90 12.12 300234066438870 2021 12 00 255.5000 255.5000 62.58800 -2.47400 1018.10 12.14 300234066438870 2021 13 00 255.5417 255.5417 62.58700 -2.46600 1018.30 12.16 300234066438870 2021 14 00 255.5833 255.5833 62.58600 -2.46100 1018.70 12.18 300234066438870 2021 15 00 255.6250 255.6250 62.58400 -2.46400 1018.60 12.19 300234066438870 2021 16 00 255.6667 255.6667 62.58400 -2.46900 1018.90 12.16 300234066438870 2021 17 00 255.7083 255.7083 62.58500 -2.47900 1019.00 12.15 300234066438870 2021 18 00 255.7500 255.7500 62.58800 -2.48700 1019.40 12.14 300234066438870 2021 19 00 255.7917 255.7917 62.59000 -2.49400 1019.40 12.14 300234066438870 2021 20 00 255.8333 255.8333 62.59300 -2.49700 1019.80 12.14 300234066438870 2021 21 00 255.8750 255.8750 62.59600 -2.49000 1019.70 12.13 300234066438870 2021 22 00 255.9167 255.9167 62.59500 -2.48300 1019.60 12.13 300234066438870 2021 23 00 255.9583 255.9583 62.59200 -2.47900 1019.50 12.14 300234066438870 2021 00 00 256.0000 256.0000 62.59400 -2.48100 1019.30 12.13 300234066438870 2021 01 00 256.0417 256.0417 62.59800 -2.48100 1019.00 12.13 300234066438870 2021 02 00 256.0833 256.0833 62.60200 -2.48100 1018.70 12.14 300234066438870 2021 03 00 256.1250 256.1250 62.60600 -2.48100 1018.70 12.11 300234066438870 2021 04 00 256.1667 256.1667 62.61000 -2.48100 1018.40 12.14 300234066438870 2021 05 00 256.2083 256.2083 62.61200 -2.48500 1018.10 12.14 300234066438870 2021 06 00 256.2500 256.2500 62.61400 -2.48900 1018.00 12.15 300234066438870 2021 07 00 256.2917 256.2917 62.61600 -2.48800 1018.10 12.14 300234066438870 2021 08 00 256.3333 256.3333 62.61700 -2.48600 1018.10 12.14 300234066438870 2021 09 00 256.3750 256.3750 62.61700 -2.48400 1018.10 12.14 300234066438870 2021 10 00 256.4167 256.4167 62.61700 -2.48500 1017.80 12.15 300234066438870 2021 11 00 256.4583 256.4583 62.61800 -2.48500 1017.70 12.17 300234066438870 2021 12 00 256.5000 256.5000 62.62000 -2.48400 1017.20 12.20 300234066438870 2021 13 00 256.5417 256.5417 62.62200 -2.47900 1017.10 12.19 300234066438870 2021 14 00 256.5833 256.5833 62.62500 -2.47500 1016.90 12.20 300234066438870 2021 15 00 256.6250 256.6250 62.62700 -2.47100 1016.40 12.22 300234066438870 2021 16 00 256.6667 256.6667 62.62900 -2.47000 1016.30 12.22 300234066438870 2021 17 00 256.7083 256.7083 62.63100 -2.47100 1016.00 12.22 300234066438870 2021 18 00 256.7500 256.7500 62.63300 -2.47600 1015.60 12.23 300234066438870 2021 19 00 256.7917 256.7917 62.63300 -2.47800 1015.40 12.22 300234066438870 2021 20 00 256.8333 256.8333 62.63400 -2.47700 1015.30 12.21 300234066438870 2021 21 00 256.8750 256.8750 62.63600 -2.47400 1015.00 12.21 300234066438870 2021 22 00 256.9167 256.9167 62.63700 -2.47200 1014.90 12.21 300234066438870 2021 23 00 256.9583 256.9583 62.63900 -2.46700 1014.70 12.21 300234066438870 2021 00 00 257.0000 257.0000 62.64300 -2.46000 1014.60 12.21 300234066438870 2021 01 00 257.0417 257.0417 62.64600 -2.45300 1014.10 12.22 300234066438870 2021 02 00 257.0833 257.0833 62.64800 -2.44700 1013.80 12.22 300234066438870 2021 03 00 257.1250 257.1250 62.65000 -2.44300 1013.40 12.22 300234066438870 2021 04 00 257.1667 257.1667 62.65200 -2.44000 1013.40 12.22 300234066438870 2021 05 00 257.2083 257.2083 62.65400 -2.43800 1013.10 12.21 300234066438870 2021 06 00 257.2500 257.2500 62.65500 -2.43700 1013.30 12.20 300234066438870 2021 07 00 257.2917 257.2917 62.65700 -2.43800 1013.40 12.21 300234066438870 2021 08 00 257.3333 257.3333 62.65800 -2.43700 1013.60 12.20 300234066438870 2021 09 00 257.3750 257.3750 62.66000 -2.43600 1013.40 12.21 300234066438870 2021 10 00 257.4167 257.4167 62.66100 -2.43600 1013.70 12.21 300234066438870 2021 11 00 257.4583 257.4583 62.66200 -2.43400 1013.80 12.21 300234066438870 2021 12 00 257.5000 257.5000 62.66500 -2.42800 1013.60 12.21 300234066438870 2021 13 00 257.5417 257.5417 62.66700 -2.42100 1013.90 12.23 300234066438870 2021 14 00 257.5833 257.5833 62.66900 -2.41100 1014.10 12.27 300234066438870 2021 15 00 257.6250 257.6250 62.66800 -2.40100 1014.10 12.27 300234066438870 2021 16 00 257.6667 257.6667 62.66800 -2.39500 1014.10 12.27 300234066438870 2021 17 00 257.7083 257.7083 62.66800 -2.39200 1014.10 12.27 300234066438870 2021 18 00 257.7500 257.7500 62.66800 -2.39200 1014.10 12.25 300234066438870 2021 19 00 257.7917 257.7917 62.66300 -2.39600 1014.40 12.24 300234066438870 2021 20 00 257.8333 257.8333 62.66300 -2.40200 1014.60 12.22 300234066438870 2021 21 00 257.8750 257.8750 62.66200 -2.40800 1014.60 12.22 300234066438870 2021 22 00 257.9167 257.9167 62.66400 -2.41200 1014.60 12.22 300234066438870 2021 23 00 257.9583 257.9583 62.66700 -2.41500 1014.60 12.22 300234066438870 2021 00 00 258.0000 258.0000 62.67300 -2.41200 1014.50 12.22 300234066438870 2021 01 00 258.0417 258.0417 62.67900 -2.40700 1014.20 12.21 300234066438870 2021 02 00 258.0833 258.0833 62.68300 -2.39700 1013.90 12.22 300234066438870 2021 03 00 258.1250 258.1250 62.68600 -2.38400 1013.60 12.22 300234066438870 2021 04 00 258.1667 258.1667 62.68800 -2.37100 1013.20 12.22 300234066438870 2021 05 00 258.2083 258.2083 62.68600 -2.36000 1013.00 12.22 300234066438870 2021 06 00 258.2500 258.2500 62.68400 -2.35300 1013.00 12.22 300234066438870 2021 07 00 258.2917 258.2917 62.68300 -2.35300 1012.80 12.21 300234066438870 2021 08 00 258.3333 258.3333 62.68400 -2.35800 1012.90 12.20 300234066438870 2021 09 00 258.3750 258.3750 62.68700 -2.36400 1013.00 12.18 300234066438870 2021 10 00 258.4167 258.4167 62.69100 -2.36900 1013.10 12.21 300234066438870 2021 11 00 258.4583 258.4583 62.69600 -2.36900 1013.10 12.20 300234066438870 2021 12 00 258.5000 258.5000 62.70100 -2.36400 1013.10 12.21 300234066438870 2021 13 00 258.5417 258.5417 62.70600 -2.35400 1013.30 12.22 300234066438870 2021 14 00 258.5833 258.5833 62.71000 -2.33900 1013.20 12.23 300234066438870 2021 15 00 258.6250 258.6250 62.71200 -2.32300 1013.00 12.22 300234066438870 2021 16 00 258.6667 258.6667 62.71200 -2.31000 1013.00 12.22 300234066438870 2021 17 00 258.7083 258.7083 62.71100 -2.29700 1013.00 12.22 300234066438870 2021 18 00 258.7500 258.7500 62.70700 -2.28900 1013.00 12.21 300234066438870 2021 19 00 258.7917 258.7917 62.70400 -2.28600 1013.10 12.21 300234066438870 2021 20 00 258.8333 258.8333 62.70200 -2.28400 1013.00 12.21 300234066438870 2021 21 00 258.8750 258.8750 62.70300 -2.28300 1013.20 12.21 300234066438870 2021 22 00 258.9167 258.9167 62.70400 -2.28200 1013.10 12.20 300234066438870 2021 23 00 258.9583 258.9583 62.70600 -2.28300 1013.20 12.20 300234066438870 2021 00 00 259.0000 259.0000 62.71000 -2.28100 1013.20 12.20 300234066438870 2021 01 00 259.0417 259.0417 62.71300 -2.27500 1013.20 12.20 300234066438870 2021 02 00 259.0833 259.0833 62.71800 -2.26500 1013.20 12.20 300234066438870 2021 03 00 259.1250 259.1250 62.72100 -2.25100 1013.30 12.19 300234066438870 2021 04 00 259.1667 259.1667 62.72000 -2.23200 1013.10 12.19 300234066438870 2021 05 00 259.2083 259.2083 62.71700 -2.21700 1013.00 12.19 300234066438870 2021 06 00 259.2500 259.2500 62.71500 -2.20500 1013.10 12.18 300234066438870 2021 07 00 259.2917 259.2917 62.71200 -2.19500 1013.30 12.19 300234066438870 2021 08 00 259.3333 259.3333 62.70900 -2.19100 1013.40 12.20 300234066438870 2021 09 00 259.3750 259.3750 62.70800 -2.19100 1013.30 12.25 300234066438870 2021 10 00 259.4167 259.4167 62.70900 -2.19200 1013.30 12.30 300234066438870 2021 11 00 259.4583 259.4583 62.71100 -2.19200 1013.20 12.32 300234066438870 2021 12 00 259.5000 259.5000 62.71500 -2.18800 1013.00 12.32 300234066438870 2021 13 00 259.5417 259.5417 62.71900 -2.17900 1012.90 12.33 300234066438870 2021 14 00 259.5833 259.5833 62.72100 -2.16900 1012.40 12.32 300234066438870 2021 15 00 259.6250 259.6250 62.72200 -2.15900 1012.20 12.34 300234066438870 2021 16 00 259.6667 259.6667 62.72200 -2.15000 1011.70 12.36 300234066438870 2021 17 00 259.7083 259.7083 62.72300 -2.14000 1011.50 12.38 300234066438870 2021 18 00 259.7500 259.7500 62.72200 -2.13000 1011.30 12.34 300234066438870 2021 19 00 259.7917 259.7917 62.72200 -2.12300 1011.50 12.36 300234066438870 2021 20 00 259.8333 259.8333 62.72300 -2.11400 1011.20 12.33 300234066438870 2021 21 00 259.8750 259.8750 62.72400 -2.10600 1011.30 12.36 300234066438870 2021 22 00 259.9167 259.9167 62.72600 -2.09500 1011.10 12.34 300234066438870 2021 23 00 259.9583 259.9583 62.72800 -2.08200 1011.20 12.34 300234066438870 2021 00 00 260.0000 260.0000 62.72800 -2.06900 1010.40 12.29 300234066438870 2021 01 00 260.0417 260.0417 62.72700 -2.05600 1009.80 12.27 300234066438870 2021 02 00 260.0833 260.0833 62.72400 -2.04200 1009.50 12.23 300234066438870 2021 03 00 260.1250 260.1250 62.71900 -2.03300 1009.10 12.17 300234066438870 2021 04 00 260.1667 260.1667 62.71700 -2.02500 1008.30 12.15 300234066438870 2021 05 00 260.2083 260.2083 62.71900 -2.01700 1007.80 12.12 300234066438870 2021 06 00 260.2500 260.2500 62.72300 -2.00400 1007.50 12.07 300234066438870 2021 07 00 260.2917 260.2917 62.72700 -1.99000 1007.10 12.04 300234066438870 2021 08 00 260.3333 260.3333 62.73200 -1.97100 1006.90 12.02 300234066438870 2021 09 00 260.3750 260.3750 62.73400 -1.94800 1006.80 11.98 300234066438870 2021 10 00 260.4167 260.4167 62.73600 -1.92300 1006.80 11.93 300234066438870 2021 12 00 260.5000 260.5000 62.73700 -1.87400 1006.30 11.85 300234066438870 2021 13 00 260.5417 260.5417 62.73400 -1.85200 1006.30 11.81 300234066438870 2021 14 00 260.5833 260.5833 62.73000 -1.83300 1006.00 11.75 300234066438870 2021 15 00 260.6250 260.6250 62.72600 -1.81500 1005.70 11.72 300234066438870 2021 16 00 260.6667 260.6667 62.72400 -1.79700 1005.50 11.70 300234066438870 2021 17 00 260.7083 260.7083 62.72500 -1.77900 1005.20 11.69 300234066438870 2021 18 00 260.7500 260.7500 62.72500 -1.76200 1005.20 11.65 300234066438870 2021 19 00 260.7917 260.7917 62.72400 -1.74500 1005.30 11.65 300234066438870 2021 20 00 260.8333 260.8333 62.72500 -1.72800 1005.60 11.64 300234066438870 2021 21 00 260.8750 260.8750 62.72700 -1.70900 1005.60 11.64 300234066438870 2021 22 00 260.9167 260.9167 62.73000 -1.68800 1005.80 11.63 300234066438870 2021 23 00 260.9583 260.9583 62.73200 -1.66800 1006.40 11.62 300234066438870 2021 00 00 261.0000 261.0000 62.73100 -1.64700 1007.30 11.62 300234066438870 2021 01 00 261.0417 261.0417 62.72900 -1.62500 1007.50 11.61 300234066438870 2021 02 00 261.0833 261.0833 62.72400 -1.60300 1008.10 11.61 300234066438870 2021 03 00 261.1250 261.1250 62.72100 -1.58700 1008.60 11.61 300234066438870 2021 04 00 261.1667 261.1667 62.71600 -1.57200 1009.20 11.61 300234066438870 2021 05 00 261.2083 261.2083 62.71200 -1.56000 1009.70 11.60 300234066438870 2021 06 00 261.2500 261.2500 62.70900 -1.55000 1010.30 11.60 300234066438870 2021 07 00 261.2917 261.2917 62.70700 -1.54500 1010.80 11.60 300234066438870 2021 08 00 261.3333 261.3333 62.71000 -1.53900 1011.40 11.61 300234066438870 2021 09 00 261.3750 261.3750 62.71300 -1.52800 1011.90 11.62 300234066438870 2021 10 00 261.4167 261.4167 62.71600 -1.51600 1012.40 11.63 300234066438870 2021 12 00 261.5000 261.5000 62.72300 -1.49000 1013.00 11.76 300234066438870 2021 13 00 261.5417 261.5417 62.72600 -1.47500 1013.30 11.86 300234066438870 2021 14 00 261.5833 261.5833 62.72900 -1.45900 1013.60 11.89 300234066438870 2021 15 00 261.6250 261.6250 62.72900 -1.44200 1013.60 11.91 300234066438870 2021 16 00 261.6667 261.6667 62.72700 -1.43000 1013.70 11.92 300234066438870 2021 17 00 261.7083 261.7083 62.72800 -1.41900 1013.60 11.89 300234066438870 2021 18 00 261.7500 261.7500 62.73200 -1.40500 1013.70 11.85 300234066438870 2021 19 00 261.7917 261.7917 62.73500 -1.39000 1013.90 11.82 300234066438870 2021 20 00 261.8333 261.8333 62.73800 -1.37500 1013.90 11.76 300234066438870 2021 21 00 261.8750 261.8750 62.74200 -1.36200 1013.80 11.74 300234066438870 2021 22 00 261.9167 261.9167 62.74800 -1.35200 1013.80 11.71 300234066438870 2021 23 00 261.9583 261.9583 62.75400 -1.34300 1013.70 11.70 300234066438870 2021 00 00 262.0000 262.0000 62.76100 -1.33200 1013.40 11.70 300234066438870 2021 01 00 262.0417 262.0417 62.76800 -1.32000 1013.10 11.69 300234066438870 2021 02 00 262.0833 262.0833 62.77300 -1.30500 1012.70 11.69 300234066438870 2021 03 00 262.1250 262.1250 62.77900 -1.28800 1012.40 11.70 300234066438870 2021 04 00 262.1667 262.1667 62.78500 -1.27100 1012.00 11.70 300234066438870 2021 05 00 262.2083 262.2083 62.78900 -1.25300 1012.00 11.69 300234066438870 2021 06 00 262.2500 262.2500 62.79300 -1.23500 1012.30 11.71 300234066438870 2021 07 00 262.2917 262.2917 62.79900 -1.22100 1012.40 11.71 300234066438870 2021 08 00 262.3333 262.3333 62.80600 -1.20700 1012.60 11.71 300234066438870 2021 09 00 262.3750 262.3750 62.81500 -1.19200 1012.70 11.71 300234066438870 2021 10 00 262.4167 262.4167 62.82400 -1.17700 1012.90 11.70 300234066438870 2021 11 00 262.4583 262.4583 62.83300 -1.16200 1012.90 11.71 300234066438870 2021 12 00 262.5000 262.5000 62.84100 -1.14800 1012.60 11.70 300234066438870 2021 13 00 262.5417 262.5417 62.85100 -1.14200 1012.10 11.69 300234066438870 2021 14 00 262.5833 262.5833 62.86300 -1.14000 1011.70 11.68 300234066438870 2021 15 00 262.6250 262.6250 62.87700 -1.13300 1011.40 11.67 300234066438870 2021 16 00 262.6667 262.6667 62.89100 -1.11900 1011.40 11.67 300234066438870 2021 17 00 262.7083 262.7083 62.90600 -1.10000 1011.60 11.67 300234066438870 2021 18 00 262.7500 262.7500 62.92100 -1.08100 1012.00 11.67 300234066438870 2021 19 00 262.7917 262.7917 62.93500 -1.06100 1012.10 11.67 300234066438870 2021 20 00 262.8333 262.8333 62.94900 -1.03800 1012.20 11.67 300234066438870 2021 21 00 262.8750 262.8750 62.96100 -1.01700 1013.00 11.68 300234066438870 2021 22 00 262.9167 262.9167 62.97100 -1.00100 1013.40 11.68 300234066438870 2021 23 00 262.9583 262.9583 62.98000 -0.98800 1013.80 11.68 300234066438870 2021 00 00 263.0000 263.0000 62.99000 -0.98200 1014.20 11.68 300234066438870 2021 01 00 263.0417 263.0417 63.00000 -0.98100 1014.30 11.68 300234066438870 2021 02 00 263.0833 263.0833 63.01300 -0.98400 1014.60 11.67 300234066438870 2021 03 00 263.1250 263.1250 63.02800 -0.98600 1014.50 11.67 300234066438870 2021 04 00 263.1667 263.1667 63.04400 -0.98700 1014.20 11.67 300234066438870 2021 05 00 263.2083 263.2083 63.06200 -0.98100 1014.00 11.67 300234066438870 2021 06 00 263.2500 263.2500 63.08000 -0.96700 1013.90 11.66 300234066438870 2021 07 00 263.2917 263.2917 63.09700 -0.94500 1013.80 11.67 300234066438870 2021 08 00 263.3333 263.3333 63.11300 -0.92100 1013.10 11.67 300234066438870 2021 09 00 263.3750 263.3750 63.12600 -0.89700 1012.80 11.68 300234066438870 2021 10 00 263.4167 263.4167 63.13900 -0.87600 1011.80 11.69 300234066438870 2021 11 00 263.4583 263.4583 63.15000 -0.85800 1010.30 11.68 300234066438870 2021 12 00 263.5000 263.5000 63.16000 -0.84300 1009.50 11.68 300234066438870 2021 13 00 263.5417 263.5417 63.17100 -0.83200 1008.30 11.68 300234066438870 2021 14 00 263.5833 263.5833 63.18400 -0.81800 1007.20 11.65 300234066438870 2021 15 00 263.6250 263.6250 63.19700 -0.79900 1006.60 11.59 300234066438870 2021 16 00 263.6667 263.6667 63.20900 -0.77400 1006.40 11.59 300234066438870 2021 17 00 263.7083 263.7083 63.21700 -0.74300 1006.10 11.58 300234066438870 2021 18 00 263.7500 263.7500 63.22200 -0.71400 1006.40 11.56 300234066438870 2021 19 00 263.7917 263.7917 63.22600 -0.68200 1006.60 11.55 300234066438870 2021 20 00 263.8333 263.8333 63.23000 -0.65100 1006.90 11.54 300234066438870 2021 21 00 263.8750 263.8750 63.23200 -0.62200 1007.40 11.52 300234066438870 2021 22 00 263.9167 263.9167 63.23300 -0.59700 1007.20 11.51 300234066438870 2021 23 00 263.9583 263.9583 63.23600 -0.57600 1007.50 11.50 300234066438870 2021 00 00 264.0000 264.0000 63.23900 -0.55800 1007.80 11.50 300234066438870 2021 01 00 264.0417 264.0417 63.24200 -0.54200 1008.20 11.49 300234066438870 2021 02 00 264.0833 264.0833 63.24500 -0.52500 1008.30 11.48 300234066438870 2021 03 00 264.1250 264.1250 63.24800 -0.50700 1008.30 11.47 300234066438870 2021 04 00 264.1667 264.1667 63.25400 -0.48700 1008.80 11.46 300234066438870 2021 05 00 264.2083 264.2083 63.25700 -0.45900 1009.40 11.45 300234066438870 2021 06 00 264.2500 264.2500 63.25900 -0.43000 1009.90 11.45 300234066438870 2021 07 00 264.2917 264.2917 63.25900 -0.39900 1010.20 11.44 300234066438870 2021 08 00 264.3333 264.3333 63.25900 -0.37000 1010.70 11.44 300234066438870 2021 09 00 264.3750 264.3750 63.25900 -0.34600 1011.00 11.44 300234066438870 2021 10 00 264.4167 264.4167 63.25900 -0.32700 1011.20 11.43 300234066438870 2021 11 00 264.4583 264.4583 63.26000 -0.31600 1011.00 11.44 300234066438870 2021 12 00 264.5000 264.5000 63.26400 -0.29900 1010.30 11.44 300234066438870 2021 13 00 264.5417 264.5417 63.26700 -0.28400 1008.60 11.44 300234066438870 2021 14 00 264.5833 264.5833 63.27200 -0.27100 1007.00 11.44 300234066438870 2021 15 00 264.6250 264.6250 63.27800 -0.25900 1005.60 11.44 300234066438870 2021 16 00 264.6667 264.6667 63.28400 -0.24400 1004.10 11.43 300234066438870 2021 17 00 264.7083 264.7083 63.29200 -0.22300 1003.50 11.43 300234066438870 2021 18 00 264.7500 264.7500 63.29900 -0.18900 1002.50 11.42 300234066438870 2021 19 00 264.7917 264.7917 63.30300 -0.15300 1001.70 11.40 300234066438870 2021 20 00 264.8333 264.8333 63.30400 -0.10900 1001.00 11.40 300234066438870 2021 21 00 264.8750 264.8750 63.30300 -0.07200 1000.30 11.40 300234066438870 2021 22 00 264.9167 264.9167 63.30100 -0.04200 999.40 11.38 300234066438870 2021 23 00 264.9583 264.9583 63.29800 -0.01900 998.90 11.36 300234066438870 2021 00 00 265.0000 265.0000 63.29600 -0.00100 998.00 11.35 300234066438870 2021 01 00 265.0417 265.0417 63.29500 0.01600 997.70 11.31 300234066438870 2021 02 00 265.0833 265.0833 63.29400 0.02500 998.10 11.28 300234066438870 2021 03 00 265.1250 265.1250 63.29500 0.03300 998.70 11.26 300234066438870 2021 04 00 265.1667 265.1667 63.29600 0.03800 999.20 11.20 300234066438870 2021 05 00 265.2083 265.2083 63.29800 0.04400 999.70 11.18 300234066438870 2021 06 00 265.2500 265.2500 63.30100 0.05100 1000.10 11.18 300234066438870 2021 07 00 265.2917 265.2917 63.30600 0.05900 1000.70 11.16 300234066438870 2021 08 00 265.3333 265.3333 63.31000 0.06200 1001.30 11.14 300234066438870 2021 09 00 265.3750 265.3750 63.31800 0.07300 1001.50 11.14 300234066438870 2021 10 00 265.4167 265.4167 63.32800 0.09100 1002.00 11.14 300234066438870 2021 12 00 265.5000 265.5000 63.34100 0.13300 1002.50 11.14 300234066438870 2021 13 00 265.5417 265.5417 63.34300 0.15300 1002.70 11.15 300234066438870 2021 14 00 265.5833 265.5833 63.34300 0.17100 1002.90 11.16 300234066438870 2021 15 00 265.6250 265.6250 63.34300 0.18000 1003.00 11.16 300234066438870 2021 16 00 265.6667 265.6667 63.34100 0.18200 1002.50 11.16 300234066438870 2021 17 00 265.7083 265.7083 63.34000 0.18200 1002.00 11.16 300234066438870 2021 18 00 265.7500 265.7500 63.34300 0.17800 1001.30 11.16 300234066438870 2021 19 00 265.7917 265.7917 63.35000 0.17600 1000.10 11.16 300234066438870 2021 20 00 265.8333 265.8333 63.36000 0.17300 998.70 11.16 300234066438870 2021 21 00 265.8750 265.8750 63.37600 0.18200 998.10 11.16 300234066438870 2021 22 00 265.9167 265.9167 63.39100 0.19900 997.30 11.16 300234066438870 2021 23 00 265.9583 265.9583 63.40800 0.22500 996.30 11.16 300234066438870 2021 00 00 266.0000 266.0000 63.41900 0.25900 995.00 11.16 300234066438870 2021 01 00 266.0417 266.0417 63.42700 0.29800 993.90 11.16 300234066438870 2021 02 00 266.0833 266.0833 63.43100 0.33500 992.70 11.15 300234066438870 2021 03 00 266.1250 266.1250 63.43100 0.37200 991.40 11.14 300234066438870 2021 04 00 266.1667 266.1667 63.42400 0.40300 990.70 11.14 300234066438870 2021 05 00 266.2083 266.2083 63.41500 0.42400 990.60 11.13 300234066438870 2021 06 00 266.2500 266.2500 63.40500 0.43700 991.50 11.11 300234066438870 2021 07 00 266.2917 266.2917 63.39800 0.44200 993.30 11.11 300234066438870 2021 08 00 266.3333 266.3333 63.39300 0.44400 995.30 11.14 300234066438870 2021 09 00 266.3750 266.3750 63.39100 0.44300 997.00 11.13 300234066438870 2021 10 00 266.4167 266.4167 63.39200 0.44500 998.00 11.13 300234066438870 2021 11 00 266.4583 266.4583 63.39600 0.45300 999.00 11.13 300234066438870 2021 12 00 266.5000 266.5000 63.40400 0.46800 999.90 11.12 300234066438870 2021 13 00 266.5417 266.5417 63.41100 0.49700 1001.20 11.12 300234066438870 2021 14 00 266.5833 266.5833 63.41500 0.53200 1001.90 11.11 300234066438870 2021 15 00 266.6250 266.6250 63.41500 0.57300 1002.30 11.09 300234066438870 2021 16 00 266.6667 266.6667 63.41000 0.61200 1002.90 11.08 300234066438870 2021 17 00 266.7083 266.7083 63.40000 0.64500 1003.20 11.06 300234066438870 2021 18 00 266.7500 266.7500 63.38400 0.66400 1003.30 11.04 300234066438870 2021 19 00 266.7917 266.7917 63.36700 0.66900 1003.20 11.03 300234066438870 2021 20 00 266.8333 266.8333 63.35200 0.66100 1003.00 11.02 300234066438870 2021 21 00 266.8750 266.8750 63.34200 0.64500 1002.50 11.01 300234066438870 2021 22 00 266.9167 266.9167 63.33900 0.62500 1001.40 11.00 300234066438870 2021 23 00 266.9583 266.9583 63.34600 0.60600 1000.60 10.99 300234066438870 2021 00 00 267.0000 267.0000 63.35800 0.59500 998.70 11.00 300234066438870 2021 01 00 267.0417 267.0417 63.37200 0.59500 996.90 10.99 300234066438870 2021 02 00 267.0833 267.0833 63.38800 0.60900 994.70 10.99 300234066438870 2021 03 00 267.1250 267.1250 63.40200 0.63100 992.00 11.01 300234066438870 2021 04 00 267.1667 267.1667 63.41300 0.66300 989.20 11.00 300234066438870 2021 05 00 267.2083 267.2083 63.42100 0.70000 986.40 11.01 300234066438870 2021 06 00 267.2500 267.2500 63.42400 0.73600 984.40 11.02 300234066438870 2021 07 00 267.2917 267.2917 63.42200 0.77200 983.40 11.03 300234066438870 2021 08 00 267.3333 267.3333 63.41700 0.80400 982.80 11.03 300234066438870 2021 09 00 267.3750 267.3750 63.41000 0.82900 982.80 11.03 300234066438870 2021 10 00 267.4167 267.4167 63.40100 0.84700 983.00 11.04 300234066438870 2021 11 00 267.4583 267.4583 63.39200 0.85500 983.30 11.04 300234066438870 2021 12 00 267.5000 267.5000 63.38300 0.85700 983.60 11.05 300234066438870 2021 13 00 267.5417 267.5417 63.37600 0.85300 983.80 11.04 300234066438870 2021 14 00 267.5833 267.5833 63.37200 0.84500 983.80 11.03 300234066438870 2021 15 00 267.6250 267.6250 63.37100 0.83700 985.10 11.03 300234066438870 2021 16 00 267.6667 267.6667 63.37300 0.83100 986.00 11.03 300234066438870 2021 17 00 267.7083 267.7083 63.37600 0.82900 987.80 11.03 300234066438870 2021 18 00 267.7500 267.7500 63.37800 0.83500 989.90 11.02 300234066438870 2021 19 00 267.7917 267.7917 63.37800 0.84600 992.30 11.02 300234066438870 2021 20 00 267.8333 267.8333 63.37500 0.85900 994.20 11.01 300234066438870 2021 21 00 267.8750 267.8750 63.37000 0.87200 996.20 11.00 300234066438870 2021 22 00 267.9167 267.9167 63.36300 0.88500 997.60 10.99 300234066438870 2021 23 00 267.9583 267.9583 63.35600 0.89100 999.10 10.99 300234066438870 2021 00 00 268.0000 268.0000 63.34900 0.89200 1000.30 10.99 300234066438870 2021 01 00 268.0417 268.0417 63.34400 0.88600 1001.40 10.97 300234066438870 2021 02 00 268.0833 268.0833 63.34100 0.87700 1002.40 10.96 300234066438870 2021 03 00 268.1250 268.1250 63.33900 0.86800 1003.00 10.96 300234066438870 2021 04 00 268.1667 268.1667 63.33700 0.85600 1003.50 10.95 300234066438870 2021 05 00 268.2083 268.2083 63.33700 0.84300 1004.20 10.94 300234066438870 2021 06 00 268.2500 268.2500 63.33800 0.83600 1004.80 10.94 300234066438870 2021 07 00 268.2917 268.2917 63.33900 0.83300 1005.10 10.93 300234066438870 2021 08 00 268.3333 268.3333 63.34300 0.83300 1005.60 10.92 300234066438870 2021 09 00 268.3750 268.3750 63.34500 0.84400 1006.00 10.93 300234066438870 2021 10 00 268.4167 268.4167 63.34700 0.85600 1006.10 10.93 300234066438870 2021 11 00 268.4583 268.4583 63.34800 0.86700 1006.30 10.93 300234066438870 2021 12 00 268.5000 268.5000 63.34700 0.87700 1006.20 10.93 300234066438870 2021 13 00 268.5417 268.5417 63.34600 0.88500 1006.10 10.93 300234066438870 2021 14 00 268.5833 268.5833 63.34400 0.89300 1005.30 10.93 300234066438870 2021 15 00 268.6250 268.6250 63.34000 0.89700 1004.40 10.93 300234066438870 2021 16 00 268.6667 268.6667 63.33500 0.90500 1003.00 10.93 300234066438870 2021 17 00 268.7083 268.7083 63.33100 0.89100 1001.50 10.93 300234066438870 2021 18 00 268.7500 268.7500 63.32800 0.88500 1000.90 10.93 300234066438870 2021 19 00 268.7917 268.7917 63.32900 0.88200 1000.90 10.93 300234066438870 2021 20 00 268.8333 268.8333 63.33100 0.88600 1001.20 10.93 300234066438870 2021 21 00 268.8750 268.8750 63.33500 0.89600 1001.40 10.93 300234066438870 2021 22 00 268.9167 268.9167 63.33700 0.91200 1001.90 10.93 300234066438870 2021 23 00 268.9583 268.9583 63.33700 0.93300 1002.40 10.93 300234066438870 2021 00 00 269.0000 269.0000 63.33300 0.95700 1002.80 10.93 300234066438870 2021 01 00 269.0417 269.0417 63.32600 0.97600 1002.90 10.92 300234066438870 2021 02 00 269.0833 269.0833 63.31500 0.99200 1003.10 10.92 300234066438870 2021 03 00 269.1250 269.1250 63.30200 0.99700 1003.10 10.92 300234066438870 2021 04 00 269.1667 269.1667 63.28700 0.99300 1003.00 10.92 300234066438870 2021 05 00 269.2083 269.2083 63.27500 0.98100 1003.50 10.92 300234066438870 2021 06 00 269.2500 269.2500 63.26500 0.96700 1003.60 10.92 300234066438870 2021 07 00 269.2917 269.2917 63.25700 0.95400 1003.80 10.92 300234066438870 2021 08 00 269.3333 269.3333 63.25000 0.94500 1003.90 10.92 300234066438870 2021 09 00 269.3750 269.3750 63.24500 0.94100 1004.20 10.92 300234066438870 2021 10 00 269.4167 269.4167 63.24100 0.94400 1004.40 10.93 300234066438870 2021 11 00 269.4583 269.4583 63.23600 0.95200 1004.20 10.93 300234066438870 2021 12 00 269.5000 269.5000 63.23100 0.96500 1004.40 10.93 300234066438870 2021 13 00 269.5417 269.5417 63.22500 0.98100 1004.00 10.94 300234066438870 2021 14 00 269.5833 269.5833 63.21600 0.99500 1004.10 10.93 300234066438870 2021 15 00 269.6250 269.6250 63.20500 1.00700 1004.10 10.94 300234066438870 2021 16 00 269.6667 269.6667 63.19300 1.01400 1004.00 10.93 300234066438870 2021 17 00 269.7083 269.7083 63.18000 1.01500 1004.10 10.93 300234066438870 2021 18 00 269.7500 269.7500 63.16700 1.01500 1004.10 10.92 300234066438870 2021 19 00 269.7917 269.7917 63.15600 1.01200 1004.10 10.92 300234066438870 2021 20 00 269.8333 269.8333 63.14700 1.00800 1004.20 10.91 300234066438870 2021 21 00 269.8750 269.8750 63.14000 1.00800 1004.40 10.92 300234066438870 2021 22 00 269.9167 269.9167 63.13500 1.01500 1004.70 10.91 300234066438870 2021 23 00 269.9583 269.9583 63.13000 1.02700 1004.80 10.91 300234066438870 2021 00 00 270.0000 270.0000 63.11900 1.04400 1004.70 10.92 300234066438870 2021 01 00 270.0417 270.0417 63.11300 1.05800 1004.60 10.91 300234066438870 2021 02 00 270.0833 270.0833 63.10400 1.06900 1004.60 10.91 300234066438870 2021 03 00 270.1250 270.1250 63.09500 1.08000 1004.40 10.90 300234066438870 2021 04 00 270.1667 270.1667 63.08500 1.08700 1004.10 10.91 300234066438870 2021 05 00 270.2083 270.2083 63.07500 1.09100 1003.80 10.91 300234066438870 2021 06 00 270.2500 270.2500 63.06500 1.09000 1003.80 10.91 300234066438870 2021 07 00 270.2917 270.2917 63.05800 1.08500 1003.60 10.91 300234066438870 2021 08 00 270.3333 270.3333 63.05100 1.08000 1003.30 10.92 300234066438870 2021 09 00 270.3750 270.3750 63.04700 1.07700 1003.60 10.94 300234066438870 2021 10 00 270.4167 270.4167 63.04500 1.07800 1003.50 10.95 300234066438870 2021 11 00 270.4583 270.4583 63.04600 1.08200 1003.10 10.96 300234066438870 2021 12 00 270.5000 270.5000 63.04600 1.09000 1002.60 10.96 300234066438870 2021 13 00 270.5417 270.5417 63.04600 1.10200 1002.30 10.97 300234066438870 2021 14 00 270.5833 270.5833 63.04300 1.11500 1001.90 10.97 300234066438870 2021 15 00 270.6250 270.6250 63.04000 1.12700 1001.30 10.97 300234066438870 2021 16 00 270.6667 270.6667 63.03500 1.13700 1000.60 10.97 300234066438870 2021 17 00 270.7083 270.7083 63.02700 1.14000 999.60 10.98 300234066438870 2021 18 00 270.7500 270.7500 63.02000 1.13700 999.10 10.98 300234066438870 2021 19 00 270.7917 270.7917 63.01400 1.12900 998.20 10.98 300234066438870 2021 20 00 270.8333 270.8333 63.00900 1.11800 997.20 10.98 300234066438870 2021 21 00 270.8750 270.8750 63.00700 1.10500 996.10 10.99 300234066438870 2021 22 00 270.9167 270.9167 63.00800 1.08900 994.90 11.00 300234066438870 2021 23 00 270.9583 270.9583 63.01400 1.07700 996.90 11.00 300234066438870 2021 00 00 271.0000 271.0000 63.02100 1.07900 999.50 11.02 300234066438870 2021 01 00 271.0417 271.0417 63.02900 1.09400 1001.10 11.02 300234066438870 2021 02 00 271.0833 271.0833 63.03200 1.11800 1002.60 11.03 300234066438870 2021 03 00 271.1250 271.1250 63.03100 1.14200 1003.70 11.03 300234066438870 2021 04 00 271.1667 271.1667 63.02500 1.16600 1004.60 11.04 300234066438870 2021 05 00 271.2083 271.2083 63.01600 1.18200 1005.70 11.04 300234066438870 2021 06 00 271.2500 271.2500 63.00400 1.18900 1007.00 11.04 300234066438870 2021 07 00 271.2917 271.2917 62.99200 1.18300 1008.30 11.05 300234066438870 2021 08 00 271.3333 271.3333 62.98400 1.16600 1008.90 11.07 300234066438870 2021 09 00 271.3750 271.3750 62.98000 1.14600 1009.50 11.08 300234066438870 2021 10 00 271.4167 271.4167 62.98000 1.12800 1009.90 11.10 300234066438870 2021 11 00 271.4583 271.4583 62.98500 1.11600 1010.10 11.11 300234066438870 2021 12 00 271.5000 271.5000 62.99100 1.11100 1010.20 11.13 300234066438870 2021 13 00 271.5417 271.5417 62.99700 1.11500 1010.60 11.14 300234066438870 2021 14 00 271.5833 271.5833 63.00400 1.12900 1011.10 11.13 300234066438870 2021 15 00 271.6250 271.6250 63.00700 1.14800 1011.30 11.13 300234066438870 2021 16 00 271.6667 271.6667 63.00700 1.17000 1011.40 11.14 300234066438870 2021 17 00 271.7083 271.7083 63.00300 1.19200 1011.80 11.13 300234066438870 2021 18 00 271.7500 271.7500 62.99600 1.20500 1012.50 11.12 300234066438870 2021 19 00 271.7917 271.7917 62.98600 1.21000 1013.10 11.12 300234066438870 2021 20 00 271.8333 271.8333 62.97700 1.20400 1013.50 11.12 300234066438870 2021 21 00 271.8750 271.8750 62.96900 1.19100 1013.60 11.12 300234066438870 2021 22 00 271.9167 271.9167 62.96500 1.17200 1013.40 11.11 300234066438870 2021 23 00 271.9583 271.9583 62.96700 1.15500 1013.50 11.11 300234066438870 2021 00 00 272.0000 272.0000 62.97000 1.14300 1013.40 11.11 300234066438870 2021 01 00 272.0417 272.0417 62.97600 1.13600 1013.00 11.11 300234066438870 2021 02 00 272.0833 272.0833 62.98400 1.13500 1012.60 11.11 300234066438870 2021 03 00 272.1250 272.1250 62.99000 1.14600 1012.20 11.09 300234066438870 2021 04 00 272.1667 272.1667 62.99300 1.16100 1011.80 11.08 300234066438870 2021 05 00 272.2083 272.2083 62.99400 1.17500 1011.90 11.07 300234066438870 2021 06 00 272.2500 272.2500 62.99300 1.18800 1011.80 11.03 300234066438870 2021 07 00 272.2917 272.2917 62.98800 1.19700 1012.00 11.02 300234066438870 2021 08 00 272.3333 272.3333 62.98300 1.19800 1012.00 10.99 300234066438870 2021 09 00 272.3750 272.3750 62.97800 1.19500 1012.20 10.93 300234066438870 2021 10 00 272.4167 272.4167 62.97200 1.18800 1012.70 10.89 300234066438870 2021 11 00 272.4583 272.4583 62.96800 1.17500 1012.70 10.89 300234066438870 2021 12 00 272.5000 272.5000 62.96600 1.16400 1012.80 10.89 300234066438870 2021 13 00 272.5417 272.5417 62.96600 1.15400 1013.20 10.88 300234066438870 2021 14 00 272.5833 272.5833 62.96600 1.14700 1013.30 10.89 300234066438870 2021 15 00 272.6250 272.6250 62.96600 1.14300 1013.30 10.91 300234066438870 2021 16 00 272.6667 272.6667 62.96500 1.14000 1012.80 10.91 300234066438870 2021 17 00 272.7083 272.7083 62.96300 1.13700 1012.90 10.93 300234066438870 2021 18 00 272.7500 272.7500 62.96000 1.13400 1013.30 10.94 300234066438870 2021 19 00 272.7917 272.7917 62.95800 1.13300 1013.40 10.96 300234066438870 2021 20 00 272.8333 272.8333 62.95500 1.13100 1013.40 10.97 300234066438870 2021 21 00 272.8750 272.8750 62.95100 1.12800 1013.40 11.00 300234066438870 2021 22 00 272.9167 272.9167 62.94500 1.12200 1013.50 11.03 300234066438870 2021 23 00 272.9583 272.9583 62.93800 1.11400 1013.40 11.05 300234066438870 2021 00 00 273.0000 273.0000 62.93300 1.10400 1013.10 11.05 300234066438870 2021 01 00 273.0417 273.0417 62.92900 1.09600 1013.00 11.06 300234066438870 2021 02 00 273.0833 273.0833 62.92600 1.08800 1012.80 11.06 300234066438870 2021 03 00 273.1250 273.1250 62.92300 1.07600 1012.40 11.05 300234066438870 2021 04 00 273.1667 273.1667 62.92100 1.06200 1012.20 11.05 300234066438870 2021 06 00 273.2500 273.2500 62.92000 1.04400 1011.50 11.09 300234066438870 2021 07 00 273.2917 273.2917 62.91800 1.03800 1011.10 11.08 300234066438870 2021 08 00 273.3333 273.3333 62.91400 1.03200 1010.60 11.09 300234066438870 2021 09 00 273.3750 273.3750 62.90800 1.02500 1010.10 11.10 300234066438870 2021 10 00 273.4167 273.4167 62.90300 1.01000 1009.50 11.13 300234066438870 2021 11 00 273.4583 273.4583 62.90000 0.99200 1009.20 11.14 300234066438870 2021 12 00 273.5000 273.5000 62.89800 0.97400 1008.60 11.14 300234066438870 2021 13 00 273.5417 273.5417 62.89600 0.96000 1007.70 11.12 300234066438870 2021 14 00 273.5833 273.5833 62.89600 0.94600 1007.00 11.12 300234066438870 2021 15 00 273.6250 273.6250 62.89700 0.93300 1006.40 11.12 300234066438870 2021 16 00 273.6667 273.6667 62.89900 0.91700 1005.70 11.13 300234066438870 2021 17 00 273.7083 273.7083 62.90200 0.90400 1005.40 11.12 300234066438870 2021 18 00 273.7500 273.7500 62.90500 0.89400 1005.30 11.14 300234066438870 2021 19 00 273.7917 273.7917 62.90600 0.88300 1005.10 11.17 300234066438870 2021 20 00 273.8333 273.8333 62.90600 0.87000 1004.70 11.19 300234066438870 2021 21 00 273.8750 273.8750 62.90400 0.85300 1003.90 11.24 300234066438870 2021 22 00 273.9167 273.9167 62.90300 0.83400 1003.50 11.25 300234066438870 2021 23 00 273.9583 273.9583 62.90100 0.81100 1003.00 11.27 300234066438870 2021 00 00 274.0000 274.0000 62.90000 0.78400 1002.10 11.28 300234066438870 2021 01 00 274.0417 274.0417 62.89900 0.75200 1001.30 11.29 300234066438870 2021 02 00 274.0833 274.0833 62.90200 0.72100 1000.60 11.30 300234066438870 2021 03 00 274.1250 274.1250 62.90800 0.69300 999.70 11.30 300234066438870 2021 04 00 274.1667 274.1667 62.91300 0.67000 999.30 11.29 300234066438870 2021 05 00 274.2083 274.2083 62.91500 0.64900 998.90 11.29 300234066438870 2021 06 00 274.2500 274.2500 62.91800 0.62600 998.60 11.29 300234066438870 2021 07 00 274.2917 274.2917 62.92000 0.60600 998.20 11.28 300234066438870 2021 08 00 274.3333 274.3333 62.92400 0.58200 997.70 11.28 300234066438870 2021 09 00 274.3750 274.3750 62.92700 0.55900 997.10 11.28 300234066438870 2021 10 00 274.4167 274.4167 62.93100 0.54500 996.20 11.27 300234066438870 2021 12 00 274.5000 274.5000 62.92900 0.51500 993.80 11.28 300234066438870 2021 13 00 274.5417 274.5417 62.92500 0.49000 993.30 11.27 300234066438870 2021 14 00 274.5833 274.5833 62.92300 0.45500 993.00 11.28 300234066438870 2021 15 00 274.6250 274.6250 62.92700 0.41600 991.90 11.27 300234066438870 2021 16 00 274.6667 274.6667 62.93600 0.38200 990.70 11.27 300234066438870 2021 17 00 274.7083 274.7083 62.94800 0.36500 989.50 11.27 300234066438870 2021 18 00 274.7500 274.7500 62.95600 0.34600 989.00 11.27 300234066438870 2021 19 00 274.7917 274.7917 62.96500 0.32600 988.90 11.27 300234066438870 2021 20 00 274.8333 274.8333 62.97600 0.31200 988.90 11.26 300234066438870 2021 21 00 274.8750 274.8750 62.98600 0.30100 989.60 11.24 300234066438870 2021 22 00 274.9167 274.9167 62.99500 0.28800 990.00 11.22 300234066438870 2021 23 00 274.9583 274.9583 63.00500 0.27800 989.60 11.20 300234066438870 2021 00 00 275.0000 275.0000 63.01500 0.26700 989.10 11.20 300234066438870 2021 01 00 275.0417 275.0417 63.02600 0.25600 987.70 11.18 300234066438870 2021 02 00 275.0833 275.0833 63.03800 0.25000 987.40 11.16 300234066438870 2021 03 00 275.1250 275.1250 63.05300 0.25300 988.10 11.14 300234066438870 2021 04 00 275.1667 275.1667 63.06600 0.25800 988.70 11.12 300234066438870 2021 05 00 275.2083 275.2083 63.08000 0.27000 989.60 11.10 300234066438870 2021 06 00 275.2500 275.2500 63.09300 0.28600 990.70 11.08 300234066438870 2021 07 00 275.2917 275.2917 63.10400 0.30200 991.90 11.07 300234066438870 2021 08 00 275.3333 275.3333 63.11200 0.32100 993.10 11.06 300234066438870 2021 09 00 275.3750 275.3750 63.11700 0.33800 994.20 11.06 300234066438870 2021 10 00 275.4167 275.4167 63.12300 0.34900 994.90 11.06 300234066438870 2021 12 00 275.5000 275.5000 63.13800 0.35800 995.90 11.06 300234066438870 2021 13 00 275.5417 275.5417 63.14900 0.36300 996.10 11.06 300234066438870 2021 14 00 275.5833 275.5833 63.16100 0.37000 996.40 11.06 300234066438870 2021 15 00 275.6250 275.6250 63.17400 0.37900 996.30 11.06 300234066438870 2021 16 00 275.6667 275.6667 63.19100 0.39700 996.40 11.06 300234066438870 2021 17 00 275.7083 275.7083 63.20300 0.41800 997.00 11.05 300234066438870 2021 18 00 275.7500 275.7500 63.21400 0.44900 996.90 11.05 300234066438870 2021 19 00 275.7917 275.7917 63.22400 0.48800 997.30 11.06 300234066438870 2021 20 00 275.8333 275.8333 63.22900 0.52500 997.30 11.05 300234066438870 2021 21 00 275.8750 275.8750 63.23200 0.56000 997.00 11.05 300234066438870 2021 22 00 275.9167 275.9167 63.23200 0.59200 996.90 11.05 300234066438870 2021 23 00 275.9583 275.9583 63.23100 0.62500 996.50 11.05 300234066438870 2021 00 00 276.0000 276.0000 63.23100 0.65300 996.20 11.05 300234066438870 2021 01 00 276.0417 276.0417 63.23100 0.68200 995.80 11.04 300234066438870 2021 02 00 276.0833 276.0833 63.23000 0.71100 994.90 11.04 300234066438870 2021 03 00 276.1250 276.1250 63.22700 0.73500 993.60 11.03 300234066438870 2021 04 00 276.1667 276.1667 63.22500 0.75900 992.10 11.03 300234066438870 2021 05 00 276.2083 276.2083 63.22200 0.78600 989.70 11.03 300234066438870 2021 06 00 276.2500 276.2500 63.21900 0.81300 987.70 11.03 300234066438870 2021 07 00 276.2917 276.2917 63.21500 0.83800 985.70 11.03 300234066438870 2021 08 00 276.3333 276.3333 63.20800 0.85700 982.90 11.02 300234066438870 2021 09 00 276.3750 276.3750 63.20400 0.88000 981.00 11.01 300234066438870 2021 10 00 276.4167 276.4167 63.19900 0.90200 979.20 11.01 300234066438870 2021 11 00 276.4583 276.4583 63.19400 0.92000 977.60 11.00 300234066438870 2021 12 00 276.5000 276.5000 63.19100 0.93900 978.10 11.00 300234066438870 2021 13 00 276.5417 276.5417 63.19000 0.96200 979.10 10.99 300234066438870 2021 14 00 276.5833 276.5833 63.18800 0.99500 980.10 10.98 300234066438870 2021 15 00 276.6250 276.6250 63.18600 1.03200 980.70 10.96 300234066438870 2021 16 00 276.6667 276.6667 63.18200 1.07400 981.00 10.95 300234066438870 2021 17 00 276.7083 276.7083 63.17500 1.11900 981.00 10.93 300234066438870 2021 18 00 276.7500 276.7500 63.16400 1.16500 980.60 10.93 300234066438870 2021 19 00 276.7917 276.7917 63.15200 1.20400 980.20 10.91 300234066438870 2021 20 00 276.8333 276.8333 63.13700 1.23700 979.60 10.91 300234066438870 2021 21 00 276.8750 276.8750 63.12100 1.26000 978.70 10.90 300234066438870 2021 22 00 276.9167 276.9167 63.10500 1.27600 977.30 10.89 300234066438870 2021 23 00 276.9583 276.9583 63.09300 1.27700 975.70 10.88 300234066438870 2021 00 00 277.0000 277.0000 63.08400 1.27000 975.10 10.88 300234066438870 2021 01 00 277.0417 277.0417 63.07900 1.26200 975.40 10.88 300234066438870 2021 02 00 277.0833 277.0833 63.07600 1.25900 975.00 10.87 300234066438870 2021 03 00 277.1250 277.1250 63.07600 1.26300 975.00 10.87 300234066438870 2021 04 00 277.1667 277.1667 63.08200 1.27200 975.50 10.86 300234066438870 2021 05 00 277.2083 277.2083 63.07500 1.30600 977.50 10.84 300234066438870 2021 06 00 277.2500 277.2500 63.07200 1.34100 980.70 10.82 300234066438870 2021 07 00 277.2917 277.2917 63.06500 1.37600 983.80 10.77 300234066438870 2021 08 00 277.3333 277.3333 63.05300 1.41300 986.20 10.76 300234066438870 2021 09 00 277.3750 277.3750 63.03800 1.44400 988.20 10.76 300234066438870 2021 10 00 277.4167 277.4167 63.02100 1.46200 989.90 10.76 300234066438870 2021 11 00 277.4583 277.4583 63.00200 1.46800 991.40 10.76 300234066438870 2021 12 00 277.5000 277.5000 62.98400 1.45800 992.60 10.74 300234066438870 2021 13 00 277.5417 277.5417 62.96900 1.43400 993.70 10.74 300234066438870 2021 14 00 277.5833 277.5833 62.95800 1.40400 994.60 10.75 300234066438870 2021 15 00 277.6250 277.6250 62.95400 1.37500 995.40 10.74 300234066438870 2021 16 00 277.6667 277.6667 62.95600 1.34900 996.20 10.74 300234066438870 2021 17 00 277.7083 277.7083 62.96200 1.33100 996.70 10.74 300234066438870 2021 18 00 277.7500 277.7500 62.96900 1.32600 997.10 10.73 300234066438870 2021 19 00 277.7917 277.7917 62.97300 1.33400 997.50 10.73 300234066438870 2021 20 00 277.8333 277.8333 62.97400 1.35000 998.00 10.72 300234066438870 2021 21 00 277.8750 277.8750 62.97100 1.36700 998.30 10.72 300234066438870 2021 22 00 277.9167 277.9167 62.96400 1.38000 998.20 10.71 300234066438870 2021 23 00 277.9583 277.9583 62.95400 1.38500 998.40 10.71 300234066438870 2021 00 00 278.0000 278.0000 62.94200 1.37700 998.70 10.71 300234066438870 2021 01 00 278.0417 278.0417 62.93100 1.35800 999.00 10.70 300234066438870 2021 02 00 278.0833 278.0833 62.92100 1.32900 999.30 10.70 300234066438870 2021 03 00 278.1250 278.1250 62.91400 1.29500 999.40 10.69 300234066438870 2021 04 00 278.1667 278.1667 62.91200 1.26100 999.50 10.68 300234066438870 2021 05 00 278.2083 278.2083 62.91200 1.22800 999.90 10.69 300234066438870 2021 06 00 278.2500 278.2500 62.91500 1.20400 1000.30 10.69 300234066438870 2021 07 00 278.2917 278.2917 62.92100 1.18300 1001.00 10.69 300234066438870 2021 08 00 278.3333 278.3333 62.92800 1.17100 1002.30 10.69 300234066438870 2021 09 00 278.3750 278.3750 62.93300 1.17100 1003.60 10.69 300234066438870 2021 10 00 278.4167 278.4167 62.93300 1.17800 1004.80 10.69 300234066438870 2021 12 00 278.5000 278.5000 62.91900 1.18700 1005.90 10.70 300234066438870 2021 13 00 278.5417 278.5417 62.90800 1.18300 1006.40 10.71 300234066438870 2021 14 00 278.5833 278.5833 62.89600 1.16800 1006.90 10.71 300234066438870 2021 15 00 278.6250 278.6250 62.88600 1.14400 1007.30 10.71 300234066438870 2021 16 00 278.6667 278.6667 62.87800 1.11600 1007.90 10.70 300234066438870 2021 17 00 278.7083 278.7083 62.87400 1.08600 1008.60 10.70 300234066438870 2021 18 00 278.7500 278.7500 62.87400 1.06000 1009.20 10.69 300234066438870 2021 19 00 278.7917 278.7917 62.87600 1.03900 1009.50 10.69 300234066438870 2021 20 00 278.8333 278.8333 62.88000 1.02600 1009.90 10.69 300234066438870 2021 21 00 278.8750 278.8750 62.88600 1.01900 1010.20 10.68 300234066438870 2021 22 00 278.9167 278.9167 62.89100 1.02100 1010.60 10.67 300234066438870 2021 23 00 278.9583 278.9583 62.89400 1.02400 1011.00 10.67 300234066438870 2021 00 00 279.0000 279.0000 62.89400 1.02600 1011.10 10.66 300234066438870 2021 01 00 279.0417 279.0417 62.89100 1.02700 1011.30 10.66 300234066438870 2021 02 00 279.0833 279.0833 62.88500 1.02200 1011.60 10.65 300234066438870 2021 03 00 279.1250 279.1250 62.87700 1.01200 1011.70 10.64 300234066438870 2021 04 00 279.1667 279.1667 62.86900 0.99900 1011.90 10.66 300234066438870 2021 05 00 279.2083 279.2083 62.86300 0.97800 1012.00 10.69 300234066438870 2021 06 00 279.2500 279.2500 62.85900 0.95100 1012.30 10.67 300234066438870 2021 07 00 279.2917 279.2917 62.85800 0.92400 1012.30 10.67 300234066438870 2021 08 00 279.3333 279.3333 62.86200 0.89700 1012.70 10.66 300234066438870 2021 09 00 279.3750 279.3750 62.86800 0.87400 1012.90 10.67 300234066438870 2021 10 00 279.4167 279.4167 62.87800 0.85800 1013.20 10.66 300234066438870 2021 11 00 279.4583 279.4583 62.88800 0.84900 1013.40 10.67 300234066438870 2021 12 00 279.5000 279.5000 62.89600 0.84600 1013.70 10.68 300234066438870 2021 13 00 279.5417 279.5417 62.90000 0.84700 1013.90 10.70 300234066438870 2021 14 00 279.5833 279.5833 62.90000 0.84600 1014.40 10.70 300234066438870 2021 15 00 279.6250 279.6250 62.89600 0.83900 1014.40 10.69 300234066438870 2021 16 00 279.6667 279.6667 62.89100 0.82400 1014.70 10.68 300234066438870 2021 17 00 279.7083 279.7083 62.88700 0.80400 1015.30 10.68 300234066438870 2021 18 00 279.7500 279.7500 62.88700 0.78000 1015.80 10.67 300234066438870 2021 19 00 279.7917 279.7917 62.89000 0.75500 1015.90 10.68 300234066438870 2021 20 00 279.8333 279.8333 62.89500 0.73400 1016.40 10.68 300234066438870 2021 21 00 279.8750 279.8750 62.90400 0.71700 1016.90 10.67 300234066438870 2021 22 00 279.9167 279.9167 62.91600 0.70600 1016.90 10.66 300234066438870 2021 23 00 279.9583 279.9583 62.92900 0.69800 1017.50 10.67 300234066438870 2021 00 00 280.0000 280.0000 62.94200 0.69000 1017.30 10.66 300234066438870 2021 01 00 280.0417 280.0417 62.95600 0.68500 1017.90 10.66 300234066438870 2021 02 00 280.0833 280.0833 62.96700 0.68300 1018.30 10.65 300234066438870 2021 03 00 280.1250 280.1250 62.97400 0.67900 1017.90 10.66 300234066438870 2021 04 00 280.1667 280.1667 62.98000 0.67300 1018.00 10.65 300234066438870 2021 05 00 280.2083 280.2083 62.98400 0.66500 1018.30 10.63 300234066438870 2021 06 00 280.2500 280.2500 62.99000 0.65000 1018.20 10.64 300234066438870 2021 07 00 280.2917 280.2917 62.99600 0.63400 1018.20 10.66 300234066438870 2021 08 00 280.3333 280.3333 63.00600 0.61400 1018.10 10.66 300234066438870 2021 09 00 280.3750 280.3750 63.01800 0.59600 1017.70 10.66 300234066438870 2021 10 00 280.4167 280.4167 63.03400 0.58300 1017.60 10.67 300234066438870 2021 11 00 280.4583 280.4583 63.05000 0.57100 1017.20 10.68 300234066438870 2021 12 00 280.5000 280.5000 63.06800 0.56400 1017.00 10.68 300234066438870 2021 13 00 280.5417 280.5417 63.08500 0.56400 1016.20 10.70 300234066438870 2021 14 00 280.5833 280.5833 63.09900 0.56300 1015.10 10.70 300234066438870 2021 15 00 280.6250 280.6250 63.11100 0.56400 1014.10 10.67 300234066438870 2021 16 00 280.6667 280.6667 63.12100 0.56700 1013.10 10.70 300234066438870 2021 17 00 280.7083 280.7083 63.12900 0.56800 1012.40 10.70 300234066438870 2021 18 00 280.7500 280.7500 63.13700 0.57100 1012.10 10.71 300234066438870 2021 19 00 280.7917 280.7917 63.14600 0.57900 1012.10 10.72 300234066438870 2021 20 00 280.8333 280.8333 63.15300 0.59400 1012.10 10.72 300234066438870 2021 21 00 280.8750 280.8750 63.15900 0.60600 1012.40 10.73 300234066438870 2021 22 00 280.9167 280.9167 63.16500 0.61800 1012.70 10.73 300234066438870 2021 23 00 280.9583 280.9583 63.17200 0.62500 1013.30 10.73 300234066438870 2021 00 00 281.0000 281.0000 63.18000 0.62900 1013.70 10.74 300234066438870 2021 01 00 281.0417 281.0417 63.18900 0.63500 1014.20 10.74 300234066438870 2021 02 00 281.0833 281.0833 63.19900 0.64200 1015.00 10.75 300234066438870 2021 03 00 281.1250 281.1250 63.20900 0.65300 1015.80 10.75 300234066438870 2021 04 00 281.1667 281.1667 63.21700 0.66600 1016.70 10.76 300234066438870 2021 05 00 281.2083 281.2083 63.22500 0.68800 1017.70 10.76 300234066438870 2021 06 00 281.2500 281.2500 63.22700 0.71300 1018.80 10.77 300234066438870 2021 07 00 281.2917 281.2917 63.22800 0.73300 1019.80 10.78 300234066438870 2021 08 00 281.3333 281.3333 63.23000 0.75200 1020.70 10.79 300234066438870 2021 09 00 281.3750 281.3750 63.23300 0.77100 1021.40 10.80 300234066438870 2021 10 00 281.4167 281.4167 63.23700 0.78800 1022.00 10.81 300234066438870 2021 12 00 281.5000 281.5000 63.24600 0.82200 1023.50 10.82 300234066438870 2021 13 00 281.5417 281.5417 63.25200 0.84000 1024.00 10.82 300234066438870 2021 14 00 281.5833 281.5833 63.25800 0.85900 1024.40 10.82 300234066438870 2021 15 00 281.6250 281.6250 63.26400 0.88400 1024.70 10.81 300234066438870 2021 16 00 281.6667 281.6667 63.26900 0.91000 1025.00 10.77 300234066438870 2021 17 00 281.7083 281.7083 63.27100 0.93900 1025.20 10.73 300234066438870 2021 18 00 281.7500 281.7500 63.27200 0.97200 1025.30 10.73 300234066438870 2021 19 00 281.7917 281.7917 63.27200 1.00600 1025.40 10.74 300234066438870 2021 20 00 281.8333 281.8333 63.27200 1.04500 1025.40 10.82 300234066438870 2021 21 00 281.8750 281.8750 63.27000 1.08100 1025.10 10.80 300234066438870 2021 22 00 281.9167 281.9167 63.26800 1.12000 1025.00 10.78 300234066438870 2021 23 00 281.9583 281.9583 63.26700 1.15800 1024.40 10.78 300234066438870 2021 00 00 282.0000 282.0000 63.26600 1.19700 1024.20 10.78 300234066438870 2021 01 00 282.0417 282.0417 63.26500 1.23400 1023.50 10.76 300234066438870 2021 02 00 282.0833 282.0833 63.26400 1.27000 1022.80 10.78 300234066438870 2021 03 00 282.1250 282.1250 63.26500 1.30000 1021.50 10.79 300234066438870 2021 04 00 282.1667 282.1667 63.26700 1.33500 1021.00 10.77 300234066438870 2021 05 00 282.2083 282.2083 63.27000 1.37100 1020.20 10.77 300234066438870 2021 06 00 282.2500 282.2500 63.27100 1.41500 1019.70 10.76 300234066438870 2021 07 00 282.2917 282.2917 63.27100 1.46000 1019.30 10.80 300234066438870 2021 08 00 282.3333 282.3333 63.27100 1.50300 1019.00 10.80 300234066438870 2021 09 00 282.3750 282.3750 63.27000 1.55100 1018.60 10.81 300234066438870 2021 10 00 282.4167 282.4167 63.26900 1.60000 1018.80 10.82 300234066438870 2021 12 00 282.5000 282.5000 63.26000 1.68600 1018.80 10.86 300234066438870 2021 13 00 282.5417 282.5417 63.25300 1.71400 1018.80 10.87 300234066438870 2021 14 00 282.5833 282.5833 63.24500 1.73700 1018.80 10.88 300234066438870 2021 15 00 282.6250 282.6250 63.23700 1.75800 1018.60 10.89 300234066438870 2021 16 00 282.6667 282.6667 63.23000 1.77600 1018.40 10.90 300234066438870 2021 17 00 282.7083 282.7083 63.22200 1.78900 1018.20 10.90 300234066438870 2021 18 00 282.7500 282.7500 63.21500 1.79900 1018.10 10.91 300234066438870 2021 19 00 282.7917 282.7917 63.21000 1.81000 1018.10 10.91 300234066438870 2021 20 00 282.8333 282.8333 63.20600 1.82600 1017.90 10.91 300234066438870 2021 21 00 282.8750 282.8750 63.20100 1.84300 1017.80 10.91 300234066438870 2021 22 00 282.9167 282.9167 63.19600 1.86600 1017.70 10.91 300234066438870 2021 23 00 282.9583 282.9583 63.19100 1.89000 1017.80 10.90 300234066438870 2021 00 00 283.0000 283.0000 63.18300 1.91400 1018.10 10.91 300234066438870 2021 01 00 283.0417 283.0417 63.17300 1.93500 1018.20 10.90 300234066438870 2021 02 00 283.0833 283.0833 63.16100 1.95000 1018.20 10.90 300234066438870 2021 03 00 283.1250 283.1250 63.14900 1.95500 1017.80 10.89 300234066438870 2021 04 00 283.1667 283.1667 63.13500 1.95700 1017.30 10.89 300234066438870 2021 05 00 283.2083 283.2083 63.12300 1.95500 1016.90 10.88 300234066438870 2021 06 00 283.2500 283.2500 63.11000 1.94900 1016.10 10.87 300234066438870 2021 07 00 283.2917 283.2917 63.09700 1.93900 1015.70 10.87 300234066438870 2021 08 00 283.3333 283.3333 63.08700 1.92800 1015.30 10.86 300234066438870 2021 09 00 283.3750 283.3750 63.07800 1.91900 1014.80 10.86 300234066438870 2021 10 00 283.4167 283.4167 63.07100 1.91400 1014.10 10.86 300234066438870 2021 11 00 283.4583 283.4583 63.06300 1.91100 1013.30 10.86 300234066438870 2021 12 00 283.5000 283.5000 63.05700 1.91000 1012.70 10.86 300234066438870 2021 13 00 283.5417 283.5417 63.04900 1.91100 1012.20 10.87 300234066438870 2021 14 00 283.5833 283.5833 63.03800 1.91200 1011.50 10.87 300234066438870 2021 15 00 283.6250 283.6250 63.02200 1.91000 1011.00 10.85 300234066438870 2021 16 00 283.6667 283.6667 63.00500 1.90200 1010.40 10.77 300234066438870 2021 17 00 283.7083 283.7083 62.98500 1.88400 1010.30 10.74 300234066438870 2021 18 00 283.7500 283.7500 62.96300 1.86300 1010.50 10.73 300234066438870 2021 19 00 283.7917 283.7917 62.94200 1.84000 1011.00 10.74 300234066438870 2021 20 00 283.8333 283.8333 62.92200 1.81100 1011.50 10.74 300234066438870 2021 21 00 283.8750 283.8750 62.90500 1.78300 1011.90 10.71 300234066438870 2021 22 00 283.9167 283.9167 62.89100 1.75900 1012.40 10.67 300234066438870 2021 23 00 283.9583 283.9583 62.87700 1.74000 1013.50 10.63 300234066438870 2021 00 00 284.0000 284.0000 62.86300 1.72500 1014.60 10.58 300234066438870 2021 01 00 284.0417 284.0417 62.85300 1.71400 1015.10 10.55 300234066438870 2021 02 00 284.0833 284.0833 62.84200 1.70700 1015.60 10.50 300234066438870 2021 03 00 284.1250 284.1250 62.83200 1.70400 1015.70 10.48 300234066438870 2021 04 00 284.1667 284.1667 62.81900 1.69800 1015.60 10.46 300234066438870 2021 05 00 284.2083 284.2083 62.80700 1.69100 1015.70 10.46 300234066438870 2021 06 00 284.2500 284.2500 62.79300 1.68400 1015.80 10.46 300234066438870 2021 07 00 284.2917 284.2917 62.78200 1.67700 1015.90 10.48 300234066438870 2021 08 00 284.3333 284.3333 62.77200 1.66900 1016.20 10.50 300234066438870 2021 09 00 284.3750 284.3750 62.76300 1.66100 1016.00 10.51 300234066438870 2021 10 00 284.4167 284.4167 62.75700 1.65300 1015.60 10.54 300234066438870 2021 12 00 284.5000 284.5000 62.75400 1.65200 1015.10 10.56 300234066438870 2021 13 00 284.5417 284.5417 62.75200 1.66000 1014.60 10.55 300234066438870 2021 14 00 284.5833 284.5833 62.75000 1.67200 1014.10 10.52 300234066438870 2021 15 00 284.6250 284.6250 62.74600 1.68400 1014.20 10.50 300234066438870 2021 16 00 284.6667 284.6667 62.74200 1.69600 1014.50 10.49 300234066438870 2021 17 00 284.7083 284.7083 62.73600 1.70500 1014.80 10.49 300234066438870 2021 18 00 284.7500 284.7500 62.73000 1.71300 1015.30 10.49 300234066438870 2021 19 00 284.7917 284.7917 62.72500 1.72000 1015.90 10.53 300234066438870 2021 20 00 284.8333 284.8333 62.72000 1.72500 1016.70 10.55 300234066438870 2021 21 00 284.8750 284.8750 62.71600 1.72800 1017.60 10.57 300234066438870 2021 22 00 284.9167 284.9167 62.71500 1.73300 1018.10 10.57 300234066438870 2021 23 00 284.9583 284.9583 62.71500 1.74000 1018.60 10.58 300234066438870 2021 00 00 285.0000 285.0000 62.71600 1.75100 1019.20 10.60 300234066438870 2021 01 00 285.0417 285.0417 62.71600 1.76300 1019.90 10.64 300234066438870 2021 02 00 285.0833 285.0833 62.71700 1.77800 1020.50 10.68 300234066438870 2021 03 00 285.1250 285.1250 62.71600 1.79700 1021.10 10.69 300234066438870 2021 04 00 285.1667 285.1667 62.71400 1.81500 1021.40 10.67 300234066438870 2021 05 00 285.2083 285.2083 62.71300 1.83500 1021.70 10.69 300234066438870 2021 06 00 285.2500 285.2500 62.71100 1.85300 1021.90 10.68 300234066438870 2021 07 00 285.2917 285.2917 62.71000 1.86900 1022.10 10.69 300234066438870 2021 08 00 285.3333 285.3333 62.70900 1.88300 1022.30 10.68 300234066438870 2021 09 00 285.3750 285.3750 62.70600 1.89800 1022.50 10.67 300234066438870 2021 10 00 285.4167 285.4167 62.70500 1.91200 1022.60 10.66 300234066438870 2021 11 00 285.4583 285.4583 62.70600 1.92500 1022.60 10.65 300234066438870 2021 12 00 285.5000 285.5000 62.71100 1.94000 1022.30 10.65 300234066438870 2021 13 00 285.5417 285.5417 62.71700 1.95500 1022.10 10.63 300234066438870 2021 14 00 285.5833 285.5833 62.72400 1.97000 1022.00 10.63 300234066438870 2021 15 00 285.6250 285.6250 62.73400 1.98800 1021.60 10.62 300234066438870 2021 16 00 285.6667 285.6667 62.74200 2.00800 1021.20 10.60 300234066438870 2021 17 00 285.7083 285.7083 62.75000 2.03200 1021.00 10.59 300234066438870 2021 18 00 285.7500 285.7500 62.75700 2.05100 1020.70 10.58 300234066438870 2021 19 00 285.7917 285.7917 62.76500 2.06900 1020.40 10.57 300234066438870 2021 20 00 285.8333 285.8333 62.77100 2.08600 1020.40 10.55 300234066438870 2021 21 00 285.8750 285.8750 62.77600 2.10000 1020.10 10.53 300234066438870 2021 22 00 285.9167 285.9167 62.78000 2.10300 1019.30 10.52 300234066438870 2021 23 00 285.9583 285.9583 62.79000 2.10700 1018.70 10.50 300234066438870 2021 00 00 286.0000 286.0000 62.79900 2.11100 1018.30 10.48 300234066438870 2021 01 00 286.0417 286.0417 62.81000 2.11200 1017.70 10.47 300234066438870 2021 02 00 286.0833 286.0833 62.82200 2.11700 1017.20 10.46 300234066438870 2021 03 00 286.1250 286.1250 62.83500 2.12500 1016.30 10.43 300234066438870 2021 04 00 286.1667 286.1667 62.84600 2.13300 1015.50 10.45 300234066438870 2021 05 00 286.2083 286.2083 62.85600 2.14000 1014.90 10.45 300234066438870 2021 06 00 286.2500 286.2500 62.86200 2.14300 1013.80 10.44 300234066438870 2021 07 00 286.2917 286.2917 62.86500 2.14400 1012.80 10.42 300234066438870 2021 08 00 286.3333 286.3333 62.86900 2.14200 1011.10 10.40 300234066438870 2021 09 00 286.3750 286.3750 62.87300 2.13600 1009.70 10.44 300234066438870 2021 10 00 286.4167 286.4167 62.87900 2.12600 1008.00 10.44 300234066438870 2021 11 00 286.4583 286.4583 62.88700 2.11800 1005.80 10.43 300234066438870 2021 12 00 286.5000 286.5000 62.89400 2.11200 1004.50 10.43 300234066438870 2021 13 00 286.5417 286.5417 62.89900 2.11000 1003.90 10.41 300234066438870 2021 14 00 286.5833 286.5833 62.90300 2.11000 1003.60 10.41 300234066438870 2021 15 00 286.6250 286.6250 62.90500 2.11300 1003.30 10.41 300234066438870 2021 16 00 286.6667 286.6667 62.90300 2.11600 1003.40 10.41 300234066438870 2021 17 00 286.7083 286.7083 62.89800 2.11600 1003.70 10.40 300234066438870 2021 18 00 286.7500 286.7500 62.89200 2.10800 1003.90 10.41 300234066438870 2021 19 00 286.7917 286.7917 62.88600 2.09300 1004.00 10.41 300234066438870 2021 20 00 286.8333 286.8333 62.88200 2.07400 1003.90 10.41 300234066438870 2021 21 00 286.8750 286.8750 62.87900 2.05000 1003.10 10.41 300234066438870 2021 22 00 286.9167 286.9167 62.87800 2.02500 1002.60 10.41 300234066438870 2021 23 00 286.9583 286.9583 62.87800 2.00600 1002.00 10.41 300234066438870 2021 00 00 287.0000 287.0000 62.87900 1.99300 1001.10 10.41 300234066438870 2021 01 00 287.0417 287.0417 62.87800 1.98500 999.90 10.40 300234066438870 2021 02 00 287.0833 287.0833 62.87600 1.97800 998.40 10.40 300234066438870 2021 03 00 287.1250 287.1250 62.87400 1.97100 997.10 10.43 300234066438870 2021 04 00 287.1667 287.1667 62.87100 1.96600 996.00 10.45 300234066438870 2021 05 00 287.2083 287.2083 62.86600 1.95900 995.00 10.42 300234066438870 2021 06 00 287.2500 287.2500 62.85900 1.95200 994.30 10.42 300234066438870 2021 07 00 287.2917 287.2917 62.84900 1.94200 993.90 10.46 300234066438870 2021 08 00 287.3333 287.3333 62.83800 1.93200 993.40 10.45 300234066438870 2021 09 00 287.3750 287.3750 62.82400 1.91200 993.00 10.46 300234066438870 2021 10 00 287.4167 287.4167 62.81000 1.89100 992.60 10.47 300234066438870 2021 11 00 287.4583 287.4583 62.79600 1.86400 992.00 10.47 300234066438870 2021 12 00 287.5000 287.5000 62.78100 1.83300 991.50 10.46 300234066438870 2021 13 00 287.5417 287.5417 62.77200 1.80900 991.00 10.44 300234066438870 2021 14 00 287.5833 287.5833 62.76600 1.79500 990.70 10.44 300234066438870 2021 15 00 287.6250 287.6250 62.75600 1.78800 991.10 10.44 300234066438870 2021 16 00 287.6667 287.6667 62.74200 1.78300 992.90 10.44 300234066438870 2021 17 00 287.7083 287.7083 62.72500 1.77800 994.90 10.44 300234066438870 2021 18 00 287.7500 287.7500 62.70500 1.77100 997.00 10.42 300234066438870 2021 19 00 287.7917 287.7917 62.68600 1.76300 999.20 10.41 300234066438870 2021 20 00 287.8333 287.8333 62.66600 1.75200 1000.90 10.39 300234066438870 2021 21 00 287.8750 287.8750 62.64900 1.73900 1002.70 10.42 300234066438870 2021 22 00 287.9167 287.9167 62.63800 1.72900 1004.20 10.39 300234066438870 2021 23 00 287.9583 287.9583 62.62700 1.72200 1005.40 10.39 300234066438870 2021 00 00 288.0000 288.0000 62.62200 1.72000 1006.20 10.39 300234066438870 2021 01 00 288.0417 288.0417 62.61800 1.72300 1007.40 10.35 300234066438870 2021 02 00 288.0833 288.0833 62.61500 1.73200 1008.30 10.38 300234066438870 2021 03 00 288.1250 288.1250 62.61300 1.74000 1008.80 10.36 300234066438870 2021 04 00 288.1667 288.1667 62.60900 1.77200 1009.20 10.36 300234066438870 2021 05 00 288.2083 288.2083 62.60400 1.79700 1009.30 10.40 300234066438870 2021 06 00 288.2500 288.2500 62.59800 1.82600 1009.00 10.39 300234066438870 2021 07 00 288.2917 288.2917 62.59200 1.85400 1009.10 10.32 300234066438870 2021 08 00 288.3333 288.3333 62.58800 1.88200 1009.20 10.39 300234066438870 2021 09 00 288.3750 288.3750 62.58600 1.91200 1009.10 10.38 300234066438870 2021 10 00 288.4167 288.4167 62.58600 1.94600 1008.70 10.38 300234066438870 2021 11 00 288.4583 288.4583 62.58800 1.98200 1008.50 10.34 300234066438870 2021 12 00 288.5000 288.5000 62.59200 2.02500 1006.80 10.34 300234066438870 2021 13 00 288.5417 288.5417 62.59600 2.06700 1005.40 10.35 300234066438870 2021 14 00 288.5833 288.5833 62.60000 2.11300 1005.00 10.35 300234066438870 2021 15 00 288.6250 288.6250 62.60400 2.15600 1005.00 10.34 300234066438870 2021 16 00 288.6667 288.6667 62.60800 2.19500 1005.10 10.37 300234066438870 2021 17 00 288.7083 288.7083 62.61300 2.23200 1005.30 10.36 300234066438870 2021 18 00 288.7500 288.7500 62.61900 2.26900 1005.30 10.35 300234066438870 2021 19 00 288.7917 288.7917 62.62600 2.30000 1005.20 10.36 300234066438870 2021 20 00 288.8333 288.8333 62.63400 2.33200 1005.10 10.35 300234066438870 2021 21 00 288.8750 288.8750 62.64300 2.36500 1005.00 10.34 300234066438870 2021 22 00 288.9167 288.9167 62.65100 2.39600 1004.90 10.32 300234066438870 2021 23 00 288.9583 288.9583 62.65900 2.42700 1004.80 10.32 300234066438870 2021 00 00 289.0000 289.0000 62.66300 2.45700 1004.70 10.30 300234066438870 2021 01 00 289.0417 289.0417 62.66700 2.48600 1004.70 10.29 300234066438870 2021 02 00 289.0833 289.0833 62.67100 2.51700 1004.60 10.27 300234066438870 2021 03 00 289.1250 289.1250 62.67500 2.54500 1004.80 10.25 300234066438870 2021 04 00 289.1667 289.1667 62.67900 2.57200 1005.30 10.23 300234066438870 2021 05 00 289.2083 289.2083 62.68500 2.59800 1005.90 10.21 300234066438870 2021 06 00 289.2500 289.2500 62.69100 2.62700 1006.60 10.20 300234066438870 2021 07 00 289.2917 289.2917 62.69700 2.65400 1007.20 10.18 300234066438870 2021 08 00 289.3333 289.3333 62.70200 2.67800 1007.80 10.17 300234066438870 2021 09 00 289.3750 289.3750 62.71000 2.70600 1008.20 10.17 300234066438870 2021 10 00 289.4167 289.4167 62.71600 2.73100 1008.90 10.18 300234066438870 2021 11 00 289.4583 289.4583 62.72200 2.75800 1009.20 10.18 300234066438870 2021 12 00 289.5000 289.5000 62.72800 2.78500 1009.80 10.18 300234066438870 2021 13 00 289.5417 289.5417 62.73300 2.81400 1009.80 10.18 300234066438870 2021 14 00 289.5833 289.5833 62.73700 2.84200 1010.00 10.18 300234066438870 2021 15 00 289.6250 289.6250 62.74200 2.87400 1010.30 10.16 300234066438870 2021 16 00 289.6667 289.6667 62.74600 2.90800 1010.50 10.18 300234066438870 2021 17 00 289.7083 289.7083 62.74800 2.94000 1010.80 10.16 300234066438870 2021 18 00 289.7500 289.7500 62.75100 2.97300 1011.00 10.17 300234066438870 2021 19 00 289.7917 289.7917 62.75300 3.00700 1011.40 10.18 300234066438870 2021 20 00 289.8333 289.8333 62.75400 3.03600 1011.70 10.18 300234066438870 2021 21 00 289.8750 289.8750 62.75600 3.06400 1012.00 10.19 300234066438870 2021 22 00 289.9167 289.9167 62.76000 3.09400 1012.20 10.20 300234066438870 2021 23 00 289.9583 289.9583 62.76400 3.12300 1012.60 10.19 300234066438870 2021 00 00 290.0000 290.0000 62.76700 3.15100 1012.90 10.18 300234066438870 2021 01 00 290.0417 290.0417 62.77200 3.17700 1013.10 10.18 300234066438870 2021 02 00 290.0833 290.0833 62.77600 3.20700 1013.30 10.18 300234066438870 2021 03 00 290.1250 290.1250 62.78100 3.24100 1013.30 10.18 300234066438870 2021 04 00 290.1667 290.1667 62.78500 3.27600 1013.60 10.16 300234066438870 2021 05 00 290.2083 290.2083 62.79000 3.31500 1014.00 10.17 300234066438870 2021 06 00 290.2500 290.2500 62.79500 3.35400 1014.20 10.15 300234066438870 2021 07 00 290.2917 290.2917 62.80000 3.39600 1014.70 10.15 300234066438870 2021 08 00 290.3333 290.3333 62.80300 3.43400 1015.20 10.16 300234066438870 2021 09 00 290.3750 290.3750 62.80500 3.47200 1015.60 10.16 300234066438870 2021 10 00 290.4167 290.4167 62.80600 3.50800 1016.30 10.16 300234066438870 2021 11 00 290.4583 290.4583 62.80700 3.53900 1017.00 10.16 300234066438870 2021 12 00 290.5000 290.5000 62.80800 3.56800 1017.50 10.14 300234066438870 2021 13 00 290.5417 290.5417 62.81000 3.59700 1017.80 10.15 300234066438870 2021 14 00 290.5833 290.5833 62.81100 3.62400 1018.20 10.14 300234066438870 2021 15 00 290.6250 290.6250 62.81500 3.65000 1018.40 10.12 300234066438870 2021 16 00 290.6667 290.6667 62.82100 3.68100 1018.80 10.10 300234066438870 2021 17 00 290.7083 290.7083 62.82600 3.71200 1019.00 10.10 300234066438870 2021 18 00 290.7500 290.7500 62.83300 3.74700 1019.40 10.09 300234066438870 2021 19 00 290.7917 290.7917 62.83900 3.78600 1019.80 10.07 300234066438870 2021 20 00 290.8333 290.8333 62.84400 3.82500 1020.00 10.05 300234066438870 2021 21 00 290.8750 290.8750 62.84700 3.86700 1020.40 10.04 300234066438870 2021 22 00 290.9167 290.9167 62.84900 3.90400 1021.00 10.00 300234066438870 2021 23 00 290.9583 290.9583 62.85100 3.94100 1021.20 10.06 300234066438870 2021 00 00 291.0000 291.0000 62.85200 3.97600 1021.40 10.06 300234066438870 2021 01 00 291.0417 291.0417 62.85300 4.00700 1021.70 10.04 300234066438870 2021 02 00 291.0833 291.0833 62.85600 4.03700 1021.80 10.03 300234066438870 2021 03 00 291.1250 291.1250 62.85900 4.06700 1021.60 10.00 300234066438870 2021 04 00 291.1667 291.1667 62.86500 4.09900 1021.80 10.00 300234066438870 2021 05 00 291.2083 291.2083 62.87100 4.13100 1021.50 10.00 300234066438870 2021 06 00 291.2500 291.2500 62.87900 4.16500 1021.70 10.03 300234066438870 2021 07 00 291.2917 291.2917 62.88800 4.20000 1021.90 10.03 300234066438870 2021 08 00 291.3333 291.3333 62.89900 4.23700 1021.90 10.04 300234066438870 2021 09 00 291.3750 291.3750 62.90900 4.27300 1021.70 10.03 300234066438870 2021 10 00 291.4167 291.4167 62.92100 4.30800 1021.60 10.04 300234066438870 2021 12 00 291.5000 291.5000 62.94800 4.37500 1020.70 10.05 300234066438870 2021 13 00 291.5417 291.5417 62.96200 4.40700 1020.10 10.05 300234066438870 2021 14 00 291.5833 291.5833 62.97600 4.43300 1019.70 10.04 300234066438870 2021 15 00 291.6250 291.6250 62.98900 4.45500 1019.20 10.04 300234066438870 2021 16 00 291.6667 291.6667 63.00100 4.47600 1018.60 10.03 300234066438870 2021 17 00 291.7083 291.7083 63.01500 4.49500 1017.90 10.02 300234066438870 2021 18 00 291.7500 291.7500 63.02900 4.52000 1016.90 10.01 300234066438870 2021 19 00 291.7917 291.7917 63.04400 4.54200 1016.30 10.00 300234066438870 2021 20 00 291.8333 291.8333 63.06200 4.56200 1015.30 9.99 300234066438870 2021 21 00 291.8750 291.8750 63.08200 4.58000 1014.30 9.98 300234066438870 2021 22 00 291.9167 291.9167 63.10200 4.59400 1013.60 9.98 300234066438870 2021 23 00 291.9583 291.9583 63.12300 4.60600 1012.50 9.98 300234066438870 2021 00 00 292.0000 292.0000 63.14300 4.61000 1011.80 9.98 300234066438870 2021 01 00 292.0417 292.0417 63.16400 4.61200 1010.80 9.99 300234066438870 2021 02 00 292.0833 292.0833 63.18500 4.61300 1009.80 10.00 300234066438870 2021 03 00 292.1250 292.1250 63.20500 4.61200 1008.50 10.00 300234066438870 2021 04 00 292.1667 292.1667 63.22400 4.60900 1006.80 10.01 300234066438870 2021 05 00 292.2083 292.2083 63.24200 4.60400 1005.60 10.02 300234066438870 2021 06 00 292.2500 292.2500 63.26200 4.59900 1003.90 10.01 300234066438870 2021 07 00 292.2917 292.2917 63.28000 4.59000 1002.30 10.00 300234066438870 2021 08 00 292.3333 292.3333 63.30000 4.58100 1001.30 10.01 300234066438870 2021 09 00 292.3750 292.3750 63.32100 4.57500 999.90 10.01 300234066438870 2021 10 00 292.4167 292.4167 63.34000 4.57100 999.20 10.03 300234066438870 2021 11 00 292.4583 292.4583 63.36100 4.56700 998.80 10.02 300234066438870 2021 12 00 292.5000 292.5000 63.37800 4.56700 997.90 10.02 300234066438870 2021 13 00 292.5417 292.5417 63.39600 4.57000 997.10 10.02 300234066438870 2021 14 00 292.5833 292.5833 63.41000 4.57600 996.30 10.03 300234066438870 2021 15 00 292.6250 292.6250 63.42100 4.58400 995.40 10.04 300234066438870 2021 16 00 292.6667 292.6667 63.43300 4.59000 994.00 10.05 300234066438870 2021 17 00 292.7083 292.7083 63.44400 4.59500 992.60 10.05 300234066438870 2021 18 00 292.7500 292.7500 63.45600 4.59900 991.30 10.05 300234066438870 2021 19 00 292.7917 292.7917 63.47100 4.60500 989.80 10.05 300234066438870 2021 20 00 292.8333 292.8333 63.48600 4.61400 988.60 10.29 300234066438870 2021 21 00 292.8750 292.8750 63.49800 4.62300 987.30 10.43 300234066438870 2021 22 00 292.9167 292.9167 63.51100 4.63200 985.80 10.46 300234066438870 2021 23 00 292.9583 292.9583 63.52400 4.64200 984.40 10.47 300234066438870 2021 00 00 293.0000 293.0000 63.53600 4.65300 982.70 10.48 300234066438870 2021 01 00 293.0417 293.0417 63.54700 4.66400 981.00 10.49 300234066438870 2021 02 00 293.0833 293.0833 63.55600 4.67800 979.50 10.50 300234066438870 2021 03 00 293.1250 293.1250 63.56200 4.69200 978.50 10.50 300234066438870 2021 04 00 293.1667 293.1667 63.56700 4.70600 977.30 10.50 300234066438870 2021 05 00 293.2083 293.2083 63.57200 4.72000 976.40 10.50 300234066438870 2021 06 00 293.2500 293.2500 63.57700 4.73700 975.40 10.50 300234066438870 2021 07 00 293.2917 293.2917 63.58100 4.75100 974.90 10.49 300234066438870 2021 08 00 293.3333 293.3333 63.58600 4.76700 974.30 10.49 300234066438870 2021 09 00 293.3750 293.3750 63.59000 4.78400 974.30 10.48 300234066438870 2021 10 00 293.4167 293.4167 63.59300 4.79700 974.30 10.48 300234066438870 2021 11 00 293.4583 293.4583 63.59600 4.81300 974.10 10.46 300234066438870 2021 12 00 293.5000 293.5000 63.59700 4.82400 974.00 10.43 300234066438870 2021 13 00 293.5417 293.5417 63.59800 4.83300 973.60 10.41 300234066438870 2021 14 00 293.5833 293.5833 63.60000 4.84400 973.20 10.36 300234066438870 2021 15 00 293.6250 293.6250 63.60300 4.85500 972.80 10.32 300234066438870 2021 16 00 293.6667 293.6667 63.60600 4.87000 972.70 10.30 300234066438870 2021 17 00 293.7083 293.7083 63.60800 4.89000 972.40 10.27 300234066438870 2021 18 00 293.7500 293.7500 63.60900 4.91800 972.20 10.25 300234066438870 2021 19 00 293.7917 293.7917 63.60800 4.94300 971.80 10.23 300234066438870 2021 20 00 293.8333 293.8333 63.60800 4.97100 971.80 10.21 300234066438870 2021 21 00 293.8750 293.8750 63.60700 5.00000 971.90 10.18 300234066438870 2021 22 00 293.9167 293.9167 63.60600 5.02600 972.40 10.14 300234066438870 2021 23 00 293.9583 293.9583 63.60200 5.04600 972.50 10.07 300234066438870 2021 00 00 294.0000 294.0000 63.60000 5.07000 972.80 10.02 300234066438870 2021 01 00 294.0417 294.0417 63.59600 5.08500 972.90 9.96 300234066438870 2021 02 00 294.0833 294.0833 63.59300 5.09600 972.70 9.93 300234066438870 2021 03 00 294.1250 294.1250 63.59000 5.10400 973.00 9.91 300234066438870 2021 04 00 294.1667 294.1667 63.58600 5.11100 973.80 9.90 300234066438870 2021 05 00 294.2083 294.2083 63.58200 5.11700 974.20 9.90 300234066438870 2021 06 00 294.2500 294.2500 63.57800 5.12600 975.30 9.90 300234066438870 2021 07 00 294.2917 294.2917 63.57400 5.13500 976.20 9.93 300234066438870 2021 08 00 294.3333 294.3333 63.57000 5.14800 976.70 9.96 300234066438870 2021 09 00 294.3750 294.3750 63.56500 5.16000 977.40 9.98 300234066438870 2021 10 00 294.4167 294.4167 63.55900 5.16600 978.60 10.01 300234066438870 2021 11 00 294.4583 294.4583 63.55500 5.17100 979.60 10.00 300234066438870 2021 12 00 294.5000 294.5000 63.55000 5.17400 980.20 10.01 300234066438870 2021 13 00 294.5417 294.5417 63.54600 5.17900 980.50 10.00 300234066438870 2021 14 00 294.5833 294.5833 63.54000 5.18300 981.20 9.99 300234066438870 2021 15 00 294.6250 294.6250 63.53300 5.18700 981.70 9.97 300234066438870 2021 16 00 294.6667 294.6667 63.52300 5.18600 982.10 9.96 300234066438870 2021 17 00 294.7083 294.7083 63.51600 5.17800 982.40 9.94 300234066438870 2021 18 00 294.7500 294.7500 63.51100 5.16700 982.90 9.93 300234066438870 2021 19 00 294.7917 294.7917 63.51000 5.15900 983.00 9.92 300234066438870 2021 20 00 294.8333 294.8333 63.51000 5.15700 983.00 9.94 300234066438870 2021 21 00 294.8750 294.8750 63.51200 5.16100 982.90 9.94 300234066438870 2021 22 00 294.9167 294.9167 63.51400 5.16800 983.00 9.94 300234066438870 2021 23 00 294.9583 294.9583 63.51400 5.17600 983.10 9.94 300234066438870 2021 00 00 295.0000 295.0000 63.51100 5.18100 982.90 9.93 300234066438870 2021 01 00 295.0417 295.0417 63.50700 5.18400 983.00 9.92 300234066438870 2021 03 00 295.1250 295.1250 63.49700 5.17100 983.70 9.93 300234066438870 2021 04 00 295.1667 295.1667 63.49200 5.15800 984.30 9.93 300234066438870 2021 05 00 295.2083 295.2083 63.49000 5.14100 985.10 9.92 300234066438870 2021 06 00 295.2500 295.2500 63.49100 5.12600 986.00 9.92 300234066438870 2021 07 00 295.2917 295.2917 63.49500 5.11600 987.30 9.92 300234066438870 2021 08 00 295.3333 295.3333 63.49900 5.10900 988.80 9.91 300234066438870 2021 09 00 295.3750 295.3750 63.50200 5.10500 990.20 9.92 300234066438870 2021 10 00 295.4167 295.4167 63.50500 5.10400 992.20 9.90 300234066438870 2021 12 00 295.5000 295.5000 63.50700 5.09600 995.60 9.89 300234066438870 2021 13 00 295.5417 295.5417 63.50600 5.08700 997.30 9.91 300234066438870 2021 14 00 295.5833 295.5833 63.50600 5.07600 998.90 9.92 300234066438870 2021 15 00 295.6250 295.6250 63.50500 5.06400 1000.70 9.92 300234066438870 2021 16 00 295.6667 295.6667 63.50400 5.05300 1002.20 9.91 300234066438870 2021 17 00 295.7083 295.7083 63.50600 5.03800 1003.70 9.92 300234066438870 2021 18 00 295.7500 295.7500 63.51000 5.02600 1005.10 9.91 300234066438870 2021 19 00 295.7917 295.7917 63.51600 5.01700 1006.10 9.90 300234066438870 2021 20 00 295.8333 295.8333 63.52300 5.01200 1007.40 9.90 300234066438870 2021 21 00 295.8750 295.8750 63.53100 5.01500 1008.50 9.90 300234066438870 2021 22 00 295.9167 295.9167 63.53900 5.02200 1009.40 9.88 300234066438870 2021 23 00 295.9583 295.9583 63.54500 5.03100 1010.50 9.88 300234066438870 2021 00 00 296.0000 296.0000 63.55100 5.04000 1011.40 9.88 300234066438870 2021 01 00 296.0417 296.0417 63.55500 5.05000 1012.00 9.86 300234066438870 2021 02 00 296.0833 296.0833 63.55600 5.05800 1012.60 9.85 300234066438870 2021 03 00 296.1250 296.1250 63.55600 5.06200 1013.00 9.83 300234066438870 2021 04 00 296.1667 296.1667 63.55500 5.06200 1013.40 9.82 300234066438870 2021 05 00 296.2083 296.2083 63.55400 5.05900 1014.00 9.81 300234066438870 2021 06 00 296.2500 296.2500 63.55400 5.05200 1014.30 9.79 300234066438870 2021 07 00 296.2917 296.2917 63.55500 5.04400 1014.80 9.74 300234066438870 2021 08 00 296.3333 296.3333 63.56000 5.03600 1015.20 9.73 300234066438870 2021 09 00 296.3750 296.3750 63.56600 5.03200 1015.60 9.78 300234066438870 2021 10 00 296.4167 296.4167 63.57400 5.03200 1015.80 9.73 300234066438870 2021 12 00 296.5000 296.5000 63.58700 5.03500 1015.90 9.75 300234066438870 2021 13 00 296.5417 296.5417 63.59200 5.03700 1015.60 9.77 300234066438870 2021 14 00 296.5833 296.5833 63.59700 5.04000 1014.90 9.79 300234066438870 2021 15 00 296.6250 296.6250 63.60000 5.04300 1014.30 9.80 300234066438870 2021 16 00 296.6667 296.6667 63.60300 5.04700 1013.90 9.80 300234066438870 2021 17 00 296.7083 296.7083 63.60500 5.04900 1012.90 9.80 300234066438870 2021 18 00 296.7500 296.7500 63.60800 5.05300 1012.00 9.80 300234066438870 2021 19 00 296.7917 296.7917 63.61100 5.05700 1011.40 9.81 300234066438870 2021 20 00 296.8333 296.8333 63.61600 5.06100 1010.70 9.81 300234066438870 2021 21 00 296.8750 296.8750 63.62200 5.07000 1009.60 9.81 300234066438870 2021 22 00 296.9167 296.9167 63.63000 5.07700 1008.20 9.82 300234066438870 2021 23 00 296.9583 296.9583 63.63900 5.08700 1006.70 9.83 300234066438870 2021 00 00 297.0000 297.0000 63.64700 5.09700 1005.50 9.84 300234066438870 2021 01 00 297.0417 297.0417 63.65600 5.10800 1004.40 9.85 300234066438870 2021 02 00 297.0833 297.0833 63.66700 5.12600 1003.80 9.85 300234066438870 2021 03 00 297.1250 297.1250 63.67500 5.14600 1003.40 9.86 300234066438870 2021 04 00 297.1667 297.1667 63.68200 5.17000 1003.10 9.85 300234066438870 2021 05 00 297.2083 297.2083 63.68600 5.19300 1003.30 9.86 300234066438870 2021 06 00 297.2500 297.2500 63.68700 5.21900 1003.30 9.86 300234066438870 2021 07 00 297.2917 297.2917 63.68600 5.23500 1003.50 9.86 300234066438870 2021 08 00 297.3333 297.3333 63.68600 5.24800 1003.40 9.86 300234066438870 2021 09 00 297.3750 297.3750 63.68900 5.25700 1003.50 9.86 300234066438870 2021 10 00 297.4167 297.4167 63.69400 5.26700 1003.30 9.86 300234066438870 2021 11 00 297.4583 297.4583 63.69900 5.27700 1002.90 9.86 300234066438870 2021 12 00 297.5000 297.5000 63.70700 5.28700 1002.50 9.86 300234066438870 2021 13 00 297.5417 297.5417 63.71600 5.29800 1002.00 9.86 300234066438870 2021 14 00 297.5833 297.5833 63.72800 5.31200 1001.50 9.86 300234066438870 2021 15 00 297.6250 297.6250 63.74000 5.33300 1001.40 9.85 300234066438870 2021 16 00 297.6667 297.6667 63.75000 5.35800 1001.00 9.84 300234066438870 2021 17 00 297.7083 297.7083 63.75900 5.38800 1000.90 9.84 300234066438870 2021 18 00 297.7500 297.7500 63.76500 5.41900 1001.00 9.84 300234066438870 2021 19 00 297.7917 297.7917 63.76800 5.45200 1001.30 9.84 300234066438870 2021 20 00 297.8333 297.8333 63.76900 5.48200 1001.70 9.84 300234066438870 2021 21 00 297.8750 297.8750 63.77000 5.50500 1001.90 9.85 300234066438870 2021 22 00 297.9167 297.9167 63.77100 5.52100 1001.80 9.85 300234066438870 2021 23 00 297.9583 297.9583 63.77300 5.53100 1001.70 9.86 300234066438870 2021 00 00 298.0000 298.0000 63.77900 5.53600 1001.70 9.86 300234066438870 2021 01 00 298.0417 298.0417 63.78800 5.53900 1001.30 9.86 300234066438870 2021 02 00 298.0833 298.0833 63.80100 5.54300 1000.90 9.85 300234066438870 2021 03 00 298.1250 298.1250 63.81500 5.55200 1000.30 9.85 300234066438870 2021 04 00 298.1667 298.1667 63.83100 5.56600 999.90 9.85 300234066438870 2021 05 00 298.2083 298.2083 63.84600 5.58800 999.60 9.85 300234066438870 2021 06 00 298.2500 298.2500 63.85900 5.61700 999.50 9.85 300234066438870 2021 07 00 298.2917 298.2917 63.86900 5.64700 999.20 9.85 300234066438870 2021 08 00 298.3333 298.3333 63.87700 5.67700 999.10 9.86 300234066438870 2021 09 00 298.3750 298.3750 63.88300 5.70100 998.60 9.86 300234066438870 2021 10 00 298.4167 298.4167 63.89000 5.72300 998.50 9.86 300234066438870 2021 11 00 298.4583 298.4583 63.89600 5.74300 998.40 9.86 300234066438870 2021 12 00 298.5000 298.5000 63.90100 5.75700 998.40 9.86 300234066438870 2021 13 00 298.5417 298.5417 63.90600 5.76600 998.40 9.86 300234066438870 2021 14 00 298.5833 298.5833 63.91200 5.77100 998.30 9.85 300234066438870 2021 15 00 298.6250 298.6250 63.92000 5.77000 998.40 9.85 300234066438870 2021 16 00 298.6667 298.6667 63.93100 5.76600 998.40 9.84 300234066438870 2021 17 00 298.7083 298.7083 63.94500 5.76300 998.40 9.83 300234066438870 2021 18 00 298.7500 298.7500 63.96100 5.77000 998.40 9.83 300234066438870 2021 19 00 298.7917 298.7917 63.97500 5.78700 998.70 9.83 300234066438870 2021 20 00 298.8333 298.8333 63.98700 5.81000 998.80 9.82 300234066438870 2021 21 00 298.8750 298.8750 63.99600 5.83400 998.90 9.82 300234066438870 2021 22 00 298.9167 298.9167 64.00500 5.85300 998.90 9.81 300234066438870 2021 23 00 298.9583 298.9583 64.01300 5.86900 998.50 9.81 300234066438870 2021 00 00 299.0000 299.0000 64.02100 5.88500 998.60 9.81 300234066438870 2021 01 00 299.0417 299.0417 64.02900 5.89500 998.30 9.80 300234066438870 2021 02 00 299.0833 299.0833 64.03700 5.90200 998.10 9.81 300234066438870 2021 03 00 299.1250 299.1250 64.04600 5.91000 997.80 9.80 300234066438870 2021 04 00 299.1667 299.1667 64.05600 5.91700 997.70 9.80 300234066438870 2021 05 00 299.2083 299.2083 64.06600 5.92600 997.80 9.79 300234066438870 2021 06 00 299.2500 299.2500 64.07500 5.93600 998.20 9.78 300234066438870 2021 07 00 299.2917 299.2917 64.08400 5.94600 998.70 9.77 300234066438870 2021 08 00 299.3333 299.3333 64.09100 5.96200 999.30 9.77 300234066438870 2021 09 00 299.3750 299.3750 64.09500 5.98200 999.60 9.76 300234066438870 2021 10 00 299.4167 299.4167 64.09900 5.99300 999.80 9.76 300234066438870 2021 12 00 299.5000 299.5000 64.10800 6.00500 1000.20 9.78 300234066438870 2021 13 00 299.5417 299.5417 64.11400 6.00900 1000.10 9.79 300234066438870 2021 14 00 299.5833 299.5833 64.12100 6.01400 1000.10 9.79 300234066438870 2021 15 00 299.6250 299.6250 64.12800 6.01900 1000.10 9.79 300234066438870 2021 16 00 299.6667 299.6667 64.13400 6.02400 1000.30 9.78 300234066438870 2021 17 00 299.7083 299.7083 64.13800 6.02400 1000.60 9.79 300234066438870 2021 18 00 299.7500 299.7500 64.14200 6.02000 1000.40 9.79 300234066438870 2021 19 00 299.7917 299.7917 64.14600 6.01700 999.80 9.79 300234066438870 2021 20 00 299.8333 299.8333 64.15000 6.01000 999.10 9.78 300234066438870 2021 21 00 299.8750 299.8750 64.15500 6.00400 998.30 9.79 300234066438870 2021 22 00 299.9167 299.9167 64.16300 5.99700 996.90 9.78 300234066438870 2021 23 00 299.9583 299.9583 64.17300 5.99300 995.10 9.79 300234066438870 2021 00 00 300.0000 300.0000 64.18600 5.99200 993.30 9.78 300234066438870 2021 01 00 300.0417 300.0417 64.19900 5.99300 991.60 9.78 300234066438870 2021 02 00 300.0833 300.0833 64.21400 5.99700 988.50 9.77 300234066438870 2021 03 00 300.1250 300.1250 64.22900 5.99900 988.00 9.76 300234066438870 2021 04 00 300.1667 300.1667 64.24200 6.00500 987.50 9.75 300234066438870 2021 05 00 300.2083 300.2083 64.25500 6.01400 986.90 9.74 300234066438870 2021 06 00 300.2500 300.2500 64.26600 6.02800 987.70 9.75 300234066438870 2021 07 00 300.2917 300.2917 64.27300 6.04700 988.70 9.77 300234066438870 2021 08 00 300.3333 300.3333 64.27800 6.07100 989.90 9.79 300234066438870 2021 09 00 300.3750 300.3750 64.27800 6.09300 990.80 9.80 300234066438870 2021 10 00 300.4167 300.4167 64.27500 6.10800 991.70 9.80 300234066438870 2021 12 00 300.5000 300.5000 64.27200 6.11800 992.80 9.81 300234066438870 2021 13 00 300.5417 300.5417 64.27100 6.11600 993.00 9.81 300234066438870 2021 14 00 300.5833 300.5833 64.27200 6.11100 993.10 9.82 300234066438870 2021 15 00 300.6250 300.6250 64.27500 6.10600 993.30 9.82 300234066438870 2021 16 00 300.6667 300.6667 64.27800 6.10300 993.40 9.82 300234066438870 2021 17 00 300.7083 300.7083 64.28400 6.10000 993.30 9.82 300234066438870 2021 18 00 300.7500 300.7500 64.29000 6.09500 993.30 9.82 300234066438870 2021 19 00 300.7917 300.7917 64.29900 6.09600 993.40 9.82 300234066438870 2021 20 00 300.8333 300.8333 64.30600 6.10200 993.30 9.83 300234066438870 2021 21 00 300.8750 300.8750 64.31400 6.11300 993.60 9.82 300234066438870 2021 22 00 300.9167 300.9167 64.31800 6.12500 994.00 9.82 300234066438870 2021 23 00 300.9583 300.9583 64.32200 6.14300 994.70 9.82 300234066438870 2021 00 00 301.0000 301.0000 64.32500 6.16100 995.00 9.82 300234066438870 2021 01 00 301.0417 301.0417 64.32700 6.17300 995.50 9.82 300234066438870 2021 02 00 301.0833 301.0833 64.32800 6.18000 995.90 9.82 300234066438870 2021 03 00 301.1250 301.1250 64.32900 6.17700 996.40 9.83 300234066438870 2021 04 00 301.1667 301.1667 64.33100 6.17000 996.30 9.83 300234066438870 2021 05 00 301.2083 301.2083 64.33400 6.16300 996.30 9.84 300234066438870 2021 06 00 301.2500 301.2500 64.34000 6.15900 996.40 9.83 300234066438870 2021 07 00 301.2917 301.2917 64.34700 6.16000 996.80 9.82 300234066438870 2021 08 00 301.3333 301.3333 64.35300 6.16300 996.90 9.81 300234066438870 2021 09 00 301.3750 301.3750 64.35900 6.17100 997.10 9.85 300234066438870 2021 10 00 301.4167 301.4167 64.36200 6.18000 996.80 9.85 300234066438870 2021 11 00 301.4583 301.4583 64.36300 6.19000 996.80 9.84 300234066438870 2021 12 00 301.5000 301.5000 64.36300 6.19300 996.70 9.83 300234066438870 2021 13 00 301.5417 301.5417 64.36300 6.19400 996.50 9.83 300234066438870 2021 14 00 301.5833 301.5833 64.36100 6.19600 996.50 9.83 300234066438870 2021 15 00 301.6250 301.6250 64.35900 6.19600 996.50 9.83 300234066438870 2021 16 00 301.6667 301.6667 64.35600 6.19300 996.50 9.83 300234066438870 2021 17 00 301.7083 301.7083 64.35400 6.18300 996.70 9.83 300234066438870 2021 18 00 301.7500 301.7500 64.35600 6.17100 997.10 9.83 300234066438870 2021 19 00 301.7917 301.7917 64.35900 6.16300 997.10 9.82 300234066438870 2021 20 00 301.8333 301.8333 64.36200 6.15900 996.90 9.82 300234066438870 2021 21 00 301.8750 301.8750 64.36800 6.15500 996.70 9.82 300234066438870 2021 22 00 301.9167 301.9167 64.37200 6.15500 996.80 9.82 300234066438870 2021 23 00 301.9583 301.9583 64.37600 6.15900 997.30 9.82 300234066438870 2021 00 00 302.0000 302.0000 64.38000 6.16600 997.00 9.81 300234066438870 2021 01 00 302.0417 302.0417 64.38200 6.17700 996.90 9.80 300234066438870 2021 02 00 302.0833 302.0833 64.38200 6.18700 997.00 9.80 300234066438870 2021 03 00 302.1250 302.1250 64.38200 6.19800 996.80 9.80 300234066438870 2021 04 00 302.1667 302.1667 64.38100 6.20500 996.80 9.82 300234066438870 2021 05 00 302.2083 302.2083 64.38100 6.21100 997.00 9.84 300234066438870 2021 06 00 302.2500 302.2500 64.38200 6.21600 996.80 9.84 300234066438870 2021 07 00 302.2917 302.2917 64.38300 6.21500 997.00 9.85 300234066438870 2021 08 00 302.3333 302.3333 64.38300 6.21500 997.30 9.84 300234066438870 2021 09 00 302.3750 302.3750 64.38200 6.21500 997.30 9.84 300234066438870 2021 10 00 302.4167 302.4167 64.38100 6.21300 997.10 9.84 300234066438870 2021 11 00 302.4583 302.4583 64.38000 6.20800 997.10 9.83 300234066438870 2021 12 00 302.5000 302.5000 64.37900 6.20800 996.70 9.83 300234066438870 2021 13 00 302.5417 302.5417 64.37700 6.20800 996.40 9.82 300234066438870 2021 14 00 302.5833 302.5833 64.37700 6.20500 995.90 9.82 300234066438870 2021 15 00 302.6250 302.6250 64.37800 6.20200 995.40 9.87 300234066438870 2021 16 00 302.6667 302.6667 64.37800 6.20000 995.10 9.89 300234066438870 2021 17 00 302.7083 302.7083 64.37800 6.20000 994.70 9.90 300234066438870 2021 18 00 302.7500 302.7500 64.37600 6.20100 994.50 9.91 300234066438870 2021 19 00 302.7917 302.7917 64.37500 6.19900 994.60 9.92 300234066438870 2021 20 00 302.8333 302.8333 64.37200 6.19400 994.40 9.92 300234066438870 2021 21 00 302.8750 302.8750 64.37100 6.19600 994.20 9.94 300234066438870 2021 22 00 302.9167 302.9167 64.37000 6.19900 994.00 9.94 300234066438870 2021 23 00 302.9583 302.9583 64.36800 6.20200 993.20 9.93 300234066438870 2021 00 00 303.0000 303.0000 64.36600 6.20700 992.50 9.92 300234066438870 2021 01 00 303.0417 303.0417 64.36500 6.21100 991.70 9.92 300234066438870 2021 02 00 303.0833 303.0833 64.36400 6.21700 991.30 9.92 300234066438870 2021 03 00 303.1250 303.1250 64.36300 6.22500 990.20 9.92 300234066438870 2021 04 00 303.1667 303.1667 64.36400 6.23900 989.60 9.92 300234066438870 2021 05 00 303.2083 303.2083 64.36300 6.25700 989.00 9.92 300234066438870 2021 06 00 303.2500 303.2500 64.36000 6.27200 988.90 9.92 300234066438870 2021 07 00 303.2917 303.2917 64.35600 6.28200 989.60 9.91 300234066438870 2021 08 00 303.3333 303.3333 64.35400 6.28800 990.90 9.91 300234066438870 2021 09 00 303.3750 303.3750 64.35500 6.30100 991.40 9.90 300234066438870 2021 10 00 303.4167 303.4167 64.35800 6.31800 993.10 9.88 300234066438870 2021 11 00 303.4583 303.4583 64.36000 6.33500 994.20 9.86 300234066438870 2021 12 00 303.5000 303.5000 64.36000 6.35700 995.60 9.85 300234066438870 2021 13 00 303.5417 303.5417 64.35800 6.38000 996.70 9.83 300234066438870 2021 14 00 303.5833 303.5833 64.35400 6.40700 997.70 9.82 300234066438870 2021 15 00 303.6250 303.6250 64.34800 6.42900 998.80 9.81 300234066438870 2021 16 00 303.6667 303.6667 64.33900 6.44700 999.30 9.80 300234066438870 2021 17 00 303.7083 303.7083 64.33000 6.45500 999.40 9.82 300234066438870 2021 18 00 303.7500 303.7500 64.32200 6.45800 999.80 9.80 300234066438870 2021 19 00 303.7917 303.7917 64.31600 6.45100 999.70 9.79 300234066438870 2021 20 00 303.8333 303.8333 64.31200 6.44000 999.20 9.78 300234066438870 2021 21 00 303.8750 303.8750 64.30900 6.42900 998.30 9.79 300234066438870 2021 22 00 303.9167 303.9167 64.30900 6.41600 997.20 9.79 300234066438870 2021 23 00 303.9583 303.9583 64.31100 6.40700 995.40 9.78 300234066438870 2021 00 00 304.0000 304.0000 64.31400 6.40000 993.60 9.79 300234066438870 2021 01 00 304.0417 304.0417 64.31700 6.39900 991.60 9.79 300234066438870 2021 02 00 304.0833 304.0833 64.31900 6.40400 990.70 9.79 300234066438870 2021 03 00 304.1250 304.1250 64.31900 6.41700 990.00 9.79 300234066438870 2021 04 00 304.1667 304.1667 64.31700 6.43500 989.80 9.80 300234066438870 2021 05 00 304.2083 304.2083 64.31400 6.45400 989.60 9.80 300234066438870 2021 06 00 304.2500 304.2500 64.30800 6.46800 989.30 9.80 300234066438870 2021 07 00 304.2917 304.2917 64.30100 6.48200 989.60 9.81 300234066438870 2021 08 00 304.3333 304.3333 64.29200 6.49300 990.80 9.81 300234066438870 2021 09 00 304.3750 304.3750 64.28400 6.50000 991.50 9.82 300234066438870 2021 10 00 304.4167 304.4167 64.27600 6.50100 992.20 9.80 300234066438870 2021 11 00 304.4583 304.4583 64.27100 6.49900 992.80 9.80 300234066438870 2021 12 00 304.5000 304.5000 64.26800 6.49700 993.80 9.80 300234066438870 2021 13 00 304.5417 304.5417 64.26600 6.50100 994.30 9.80 300234066438870 2021 14 00 304.5833 304.5833 64.26300 6.51100 995.00 9.79 300234066438870 2021 15 00 304.6250 304.6250 64.26100 6.52400 995.20 9.79 300234066438870 2021 16 00 304.6667 304.6667 64.25700 6.53900 995.80 9.78 300234066438870 2021 17 00 304.7083 304.7083 64.25200 6.55200 996.10 9.78 300234066438870 2021 18 00 304.7500 304.7500 64.24500 6.56500 996.70 9.75 300234066438870 2021 19 00 304.7917 304.7917 64.23700 6.57300 997.30 9.75 300234066438870 2021 20 00 304.8333 304.8333 64.22800 6.57400 997.60 9.74 300234066438870 2021 21 00 304.8750 304.8750 64.22100 6.56800 997.60 9.73 300234066438870 2021 22 00 304.9167 304.9167 64.21500 6.55500 997.20 9.72 300234066438870 2021 23 00 304.9583 304.9583 64.21200 6.53900 996.40 9.71 300234066438870 2021 00 00 305.0000 305.0000 64.21100 6.52200 995.80 9.70 300234066438870 2021 01 00 305.0417 305.0417 64.21300 6.50800 994.50 9.70 300234066438870 2021 02 00 305.0833 305.0833 64.21600 6.50100 992.80 9.71 300234066438870 2021 03 00 305.1250 305.1250 64.22100 6.49800 990.40 9.71 300234066438870 2021 04 00 305.1667 305.1667 64.22600 6.50000 989.40 9.74 300234066438870 2021 05 00 305.2083 305.2083 64.22900 6.50700 988.10 9.73 300234066438870 2021 06 00 305.2500 305.2500 64.23200 6.51800 986.90 9.74 300234066438870 2021 07 00 305.2917 305.2917 64.23200 6.52600 986.40 9.73 300234066438870 2021 08 00 305.3333 305.3333 64.22900 6.53700 986.40 9.73 300234066438870 2021 09 00 305.3750 305.3750 64.22500 6.54300 986.60 9.74 300234066438870 2021 10 00 305.4167 305.4167 64.22000 6.54500 986.80 9.75 300234066438870 2021 11 00 305.4583 305.4583 64.21500 6.54400 986.70 9.74 300234066438870 2021 12 00 305.5000 305.5000 64.20900 6.54300 986.60 9.75 300234066438870 2021 13 00 305.5417 305.5417 64.20400 6.54000 986.70 9.75 300234066438870 2021 14 00 305.5833 305.5833 64.20000 6.53700 986.70 9.75 300234066438870 2021 15 00 305.6250 305.6250 64.19500 6.53700 986.80 9.74 300234066438870 2021 16 00 305.6667 305.6667 64.19100 6.54200 986.60 9.75 300234066438870 2021 17 00 305.7083 305.7083 64.18800 6.54700 986.40 9.74 300234066438870 2021 18 00 305.7500 305.7500 64.18400 6.55200 986.10 9.74 300234066438870 2021 19 00 305.7917 305.7917 64.18100 6.55600 986.00 9.75 300234066438870 2021 20 00 305.8333 305.8333 64.17700 6.55600 985.70 9.75 300234066438870 2021 21 00 305.8750 305.8750 64.17500 6.55300 985.60 9.74 300234066438870 2021 22 00 305.9167 305.9167 64.17300 6.55000 985.40 9.75 300234066438870 2021 23 00 305.9583 305.9583 64.17100 6.54500 985.40 9.75 300234066438870 2021 00 00 306.0000 306.0000 64.16800 6.54300 985.40 9.76 300234066438870 2021 01 00 306.0417 306.0417 64.16700 6.54100 985.50 9.76 300234066438870 2021 02 00 306.0833 306.0833 64.16700 6.54000 985.40 9.76 300234066438870 2021 03 00 306.1250 306.1250 64.16800 6.54500 985.60 9.66 300234066438870 2021 04 00 306.1667 306.1667 64.16800 6.55600 985.90 9.67 300234066438870 2021 05 00 306.2083 306.2083 64.16800 6.56900 986.60 9.68 300234066438870 2021 06 00 306.2500 306.2500 64.16800 6.58500 987.20 9.69 300234066438870 2021 07 00 306.2917 306.2917 64.16600 6.60300 988.30 9.67 300234066438870 2021 08 00 306.3333 306.3333 64.16300 6.61700 989.70 9.67 300234066438870 2021 09 00 306.3750 306.3750 64.16000 6.63200 990.60 9.72 300234066438870 2021 10 00 306.4167 306.4167 64.15500 6.64200 991.50 9.75 300234066438870 2021 12 00 306.5000 306.5000 64.14700 6.65300 992.60 9.76 300234066438870 2021 13 00 306.5417 306.5417 64.14400 6.65500 993.00 9.76 300234066438870 2021 14 00 306.5833 306.5833 64.13900 6.65900 993.50 9.79 300234066438870 2021 15 00 306.6250 306.6250 64.13500 6.66400 993.70 9.79 300234066438870 2021 16 00 306.6667 306.6667 64.13100 6.66900 994.00 9.79 300234066438870 2021 17 00 306.7083 306.7083 64.12800 6.67300 994.50 9.80 300234066438870 2021 18 00 306.7500 306.7500 64.12600 6.67800 994.90 9.79 300234066438870 2021 19 00 306.7917 306.7917 64.12500 6.68400 995.50 9.78 300234066438870 2021 20 00 306.8333 306.8333 64.12500 6.69000 995.60 9.77 300234066438870 2021 21 00 306.8750 306.8750 64.12600 6.69600 996.00 9.77 300234066438870 2021 22 00 306.9167 306.9167 64.12700 6.70400 996.30 9.79 300234066438870 2021 23 00 306.9583 306.9583 64.12900 6.71100 996.60 9.78 300234066438870 2021 00 00 307.0000 307.0000 64.13000 6.72100 997.20 9.77 300234066438870 2021 01 00 307.0417 307.0417 64.13200 6.73100 997.40 9.76 300234066438870 2021 02 00 307.0833 307.0833 64.13400 6.74300 997.60 9.75 300234066438870 2021 03 00 307.1250 307.1250 64.13500 6.75500 997.80 9.74 300234066438870 2021 04 00 307.1667 307.1667 64.13700 6.77100 998.30 9.73 300234066438870 2021 05 00 307.2083 307.2083 64.13800 6.78700 998.40 9.73 300234066438870 2021 06 00 307.2500 307.2500 64.13900 6.80300 998.80 9.73 300234066438870 2021 07 00 307.2917 307.2917 64.14100 6.81900 999.30 9.73 300234066438870 2021 08 00 307.3333 307.3333 64.14300 6.83500 999.90 9.73 300234066438870 2021 09 00 307.3750 307.3750 64.14500 6.84600 1000.30 9.73 300234066438870 2021 10 00 307.4167 307.4167 64.14700 6.85600 1000.70 9.74 300234066438870 2021 11 00 307.4583 307.4583 64.14900 6.86200 1001.10 9.76 300234066438870 2021 12 00 307.5000 307.5000 64.15000 6.86600 1001.40 9.77 300234066438870 2021 13 00 307.5417 307.5417 64.15100 6.86800 1001.60 9.76 300234066438870 2021 14 00 307.5833 307.5833 64.15300 6.86700 1002.00 9.76 300234066438870 2021 15 00 307.6250 307.6250 64.15600 6.86600 1002.40 9.76 300234066438870 2021 16 00 307.6667 307.6667 64.16000 6.86900 1003.00 9.73 300234066438870 2021 17 00 307.7083 307.7083 64.16500 6.87400 1003.50 9.73 300234066438870 2021 18 00 307.7500 307.7500 64.16900 6.88200 1004.10 9.72 300234066438870 2021 19 00 307.7917 307.7917 64.17400 6.89200 1004.70 9.70 300234066438870 2021 20 00 307.8333 307.8333 64.17700 6.90100 1005.10 9.69 300234066438870 2021 21 00 307.8750 307.8750 64.18100 6.90600 1005.40 9.70 300234066438870 2021 22 00 307.9167 307.9167 64.18400 6.90900 1005.90 9.69 300234066438870 2021 23 00 307.9583 307.9583 64.18800 6.90700 1006.30 9.69 300234066438870 2021 00 00 308.0000 308.0000 64.19200 6.90400 1006.70 9.69 300234066438870 2021 01 00 308.0417 308.0417 64.19600 6.89800 1006.80 9.69 300234066438870 2021 02 00 308.0833 308.0833 64.20100 6.88800 1007.30 9.69 300234066438870 2021 03 00 308.1250 308.1250 64.20600 6.88000 1007.40 9.68 300234066438870 2021 04 00 308.1667 308.1667 64.21200 6.87900 1007.40 9.68 300234066438870 2021 05 00 308.2083 308.2083 64.21800 6.88200 1007.70 9.68 300234066438870 2021 06 00 308.2500 308.2500 64.22400 6.88800 1007.80 9.68 300234066438870 2021 07 00 308.2917 308.2917 64.22700 6.89500 1008.10 9.69 300234066438870 2021 08 00 308.3333 308.3333 64.23000 6.90100 1008.20 9.68 300234066438870 2021 09 00 308.3750 308.3750 64.23300 6.90500 1008.20 9.68 300234066438870 2021 10 00 308.4167 308.4167 64.23600 6.90800 1008.20 9.67 300234066438870 2021 11 00 308.4583 308.4583 64.23800 6.90500 1008.30 9.68 300234066438870 2021 12 00 308.5000 308.5000 64.23900 6.89900 1008.10 9.70 300234066438870 2021 13 00 308.5417 308.5417 64.24100 6.88900 1008.10 9.71 300234066438870 2021 14 00 308.5833 308.5833 64.24200 6.87700 1007.80 9.71 300234066438870 2021 15 00 308.6250 308.6250 64.24400 6.86500 1007.60 9.69 300234066438870 2021 16 00 308.6667 308.6667 64.24600 6.85600 1007.20 9.57 300234066438870 2021 17 00 308.7083 308.7083 64.25000 6.84700 1007.00 9.56 300234066438870 2021 18 00 308.7500 308.7500 64.25400 6.84000 1006.50 9.57 300234066438870 2021 19 00 308.7917 308.7917 64.25900 6.83700 1005.90 9.56 300234066438870 2021 20 00 308.8333 308.8333 64.26400 6.83600 1005.40 9.55 300234066438870 2021 21 00 308.8750 308.8750 64.26700 6.83400 1005.00 9.58 300234066438870 2021 22 00 308.9167 308.9167 64.26900 6.82600 1004.30 9.61 300234066438870 2021 23 00 308.9583 308.9583 64.27200 6.81000 1003.50 9.71 300234066438870 2021 00 00 309.0000 309.0000 64.27700 6.79000 1002.60 9.73 300234066438870 2021 01 00 309.0417 309.0417 64.28200 6.76600 1001.80 9.73 300234066438870 2021 02 00 309.0833 309.0833 64.28700 6.74200 1001.50 9.72 300234066438870 2021 03 00 309.1250 309.1250 64.28900 6.71700 1001.60 9.73 300234066438870 2021 04 00 309.1667 309.1667 64.28900 6.69600 1002.00 9.72 300234066438870 2021 05 00 309.2083 309.2083 64.28700 6.68200 1002.40 9.70 300234066438870 2021 06 00 309.2500 309.2500 64.28300 6.67100 1002.50 9.68 300234066438870 2021 07 00 309.2917 309.2917 64.28100 6.66700 1002.90 9.64 300234066438870 2021 08 00 309.3333 309.3333 64.27900 6.66500 1002.80 9.62 300234066438870 2021 09 00 309.3750 309.3750 64.27800 6.66200 1002.90 9.61 300234066438870 2021 10 00 309.4167 309.4167 64.27700 6.66200 1002.50 9.58 300234066438870 2021 11 00 309.4583 309.4583 64.27500 6.65900 1002.30 9.58 300234066438870 2021 12 00 309.5000 309.5000 64.27300 6.65200 1001.90 9.56 300234066438870 2021 13 00 309.5417 309.5417 64.27100 6.64900 1001.40 9.56 300234066438870 2021 14 00 309.5833 309.5833 64.26800 6.64200 1000.90 9.56 300234066438870 2021 15 00 309.6250 309.6250 64.26400 6.63300 1000.70 9.55 300234066438870 2021 16 00 309.6667 309.6667 64.26000 6.62500 1000.20 9.55 300234066438870 2021 17 00 309.7083 309.7083 64.25400 6.62000 1000.10 9.54 300234066438870 2021 18 00 309.7500 309.7500 64.24900 6.61600 1000.00 9.53 300234066438870 2021 19 00 309.7917 309.7917 64.24400 6.61400 1000.00 9.53 300234066438870 2021 20 00 309.8333 309.8333 64.24000 6.61200 999.90 9.51 300234066438870 2021 21 00 309.8750 309.8750 64.23600 6.60900 999.80 9.50 300234066438870 2021 22 00 309.9167 309.9167 64.23600 6.61000 1000.10 9.49 300234066438870 2021 23 00 309.9583 309.9583 64.23500 6.61600 1000.30 9.48 300234066438870 2021 00 00 310.0000 310.0000 64.23200 6.62000 1000.80 9.47 300234066438870 2021 01 00 310.0417 310.0417 64.22900 6.62300 1001.60 9.47 300234066438870 2021 02 00 310.0833 310.0833 64.22500 6.61900 1002.10 9.46 300234066438870 2021 03 00 310.1250 310.1250 64.22000 6.61500 1002.50 9.45 300234066438870 2021 04 00 310.1667 310.1667 64.21500 6.61200 1003.40 9.44 300234066438870 2021 05 00 310.2083 310.2083 64.21000 6.60800 1004.30 9.43 300234066438870 2021 06 00 310.2500 310.2500 64.20500 6.60800 1005.00 9.42 300234066438870 2021 07 00 310.2917 310.2917 64.20200 6.61300 1005.80 9.42 300234066438870 2021 08 00 310.3333 310.3333 64.19800 6.62000 1006.20 9.41 300234066438870 2021 09 00 310.3750 310.3750 64.19600 6.63200 1006.70 9.40 300234066438870 2021 10 00 310.4167 310.4167 64.19200 6.64500 1006.90 9.41 300234066438870 2021 12 00 310.5000 310.5000 64.18500 6.67100 1006.30 9.40 300234066438870 2021 13 00 310.5417 310.5417 64.17800 6.68000 1006.30 9.40 300234066438870 2021 14 00 310.5833 310.5833 64.17000 6.68700 1005.80 9.41 300234066438870 2021 15 00 310.6250 310.6250 64.16100 6.68900 1005.40 9.38 300234066438870 2021 16 00 310.6667 310.6667 64.15400 6.69100 1005.00 9.37 300234066438870 2021 17 00 310.7083 310.7083 64.14600 6.69200 1004.30 9.38 300234066438870 2021 18 00 310.7500 310.7500 64.14100 6.68900 1003.70 9.38 300234066438870 2021 19 00 310.7917 310.7917 64.13700 6.68900 1003.10 9.37 300234066438870 2021 20 00 310.8333 310.8333 64.13400 6.68900 1002.30 9.38 300234066438870 2021 21 00 310.8750 310.8750 64.13300 6.69200 1001.50 9.39 300234066438870 2021 22 00 310.9167 310.9167 64.13300 6.69900 1000.90 9.37 300234066438870 2021 23 00 310.9583 310.9583 64.13400 6.70400 1000.40 9.38 300234066438870 2021 00 00 311.0000 311.0000 64.13500 6.71300 1000.20 9.38 300234066438870 2021 01 00 311.0417 311.0417 64.13500 6.72100 999.70 9.36 300234066438870 2021 02 00 311.0833 311.0833 64.13300 6.72900 999.30 9.36 300234066438870 2021 03 00 311.1250 311.1250 64.12900 6.73400 999.10 9.35 300234066438870 2021 04 00 311.1667 311.1667 64.12400 6.73500 999.30 9.34 300234066438870 2021 05 00 311.2083 311.2083 64.11800 6.73700 999.60 9.33 300234066438870 2021 06 00 311.2500 311.2500 64.11200 6.73800 1000.10 9.34 300234066438870 2021 07 00 311.2917 311.2917 64.10700 6.73800 1000.80 9.35 300234066438870 2021 08 00 311.3333 311.3333 64.10300 6.73700 1001.70 9.34 300234066438870 2021 09 00 311.3750 311.3750 64.09900 6.74000 1002.40 9.34 300234066438870 2021 10 00 311.4167 311.4167 64.09600 6.74500 1003.10 9.34 300234066438870 2021 11 00 311.4583 311.4583 64.09400 6.75100 1004.00 9.34 300234066438870 2021 12 00 311.5000 311.5000 64.08900 6.75300 1005.00 9.33 300234066438870 2021 13 00 311.5417 311.5417 64.08400 6.75300 1005.70 9.33 300234066438870 2021 14 00 311.5833 311.5833 64.07800 6.75200 1006.60 9.33 300234066438870 2021 15 00 311.6250 311.6250 64.07100 6.74900 1007.50 9.32 300234066438870 2021 16 00 311.6667 311.6667 64.06400 6.74400 1008.20 9.32 300234066438870 2021 17 00 311.7083 311.7083 64.05800 6.73900 1009.10 9.32 300234066438870 2021 18 00 311.7500 311.7500 64.05000 6.73700 1009.80 9.31 300234066438870 2021 19 00 311.7917 311.7917 64.04400 6.73500 1010.80 9.31 300234066438870 2021 20 00 311.8333 311.8333 64.04000 6.73400 1011.70 9.31 300234066438870 2021 21 00 311.8750 311.8750 64.03800 6.73800 1012.30 9.31 300234066438870 2021 22 00 311.9167 311.9167 64.03500 6.74200 1012.70 9.30 300234066438870 2021 23 00 311.9583 311.9583 64.03600 6.75400 1013.30 9.30 300234066438870 2021 00 00 312.0000 312.0000 64.03500 6.76100 1013.30 9.31 300234066438870 2021 01 00 312.0417 312.0417 64.03500 6.76800 1013.40 9.30 300234066438870 2021 02 00 312.0833 312.0833 64.03300 6.77300 1013.90 9.30 300234066438870 2021 03 00 312.1250 312.1250 64.03100 6.77700 1014.90 9.30 300234066438870 2021 04 00 312.1667 312.1667 64.02900 6.77700 1014.80 9.24 300234066438870 2021 05 00 312.2083 312.2083 64.02700 6.77800 1015.50 9.22 300234066438870 2021 06 00 312.2500 312.2500 64.02500 6.78100 1015.50 9.19 300234066438870 2021 07 00 312.2917 312.2917 64.02200 6.78600 1015.70 9.20 300234066438870 2021 08 00 312.3333 312.3333 64.02000 6.78900 1016.20 9.23 300234066438870 2021 09 00 312.3750 312.3750 64.01800 6.79300 1016.60 9.26 300234066438870 2021 10 00 312.4167 312.4167 64.01900 6.79700 1016.30 9.30 300234066438870 2021 11 00 312.4583 312.4583 64.02000 6.80300 1016.20 9.29 300234066438870 2021 12 00 312.5000 312.5000 64.02100 6.80800 1015.80 9.28 300234066438870 2021 13 00 312.5417 312.5417 64.02300 6.81100 1015.10 9.20 300234066438870 2021 14 00 312.5833 312.5833 64.02300 6.81700 1015.10 9.21 300234066438870 2021 15 00 312.6250 312.6250 64.02200 6.81800 1014.20 9.23 300234066438870 2021 16 00 312.6667 312.6667 64.01900 6.81600 1013.90 9.19 300234066438870 2021 17 00 312.7083 312.7083 64.01700 6.81300 1013.10 9.21 300234066438870 2021 18 00 312.7500 312.7500 64.01700 6.81100 1012.20 9.21 300234066438870 2021 19 00 312.7917 312.7917 64.01800 6.81100 1011.10 9.24 300234066438870 2021 20 00 312.8333 312.8333 64.02100 6.81300 1009.70 9.23 300234066438870 2021 21 00 312.8750 312.8750 64.02600 6.82100 1008.40 9.23 300234066438870 2021 22 00 312.9167 312.9167 64.02900 6.83500 1006.90 9.24 300234066438870 2021 23 00 312.9583 312.9583 64.03300 6.85300 1005.70 9.24 300234066438870 2021 00 00 313.0000 313.0000 64.03800 6.87200 1003.20 9.24 300234066438870 2021 01 00 313.0417 313.0417 64.04400 6.89400 1002.30 9.22 300234066438870 2021 02 00 313.0833 313.0833 64.04900 6.91100 1001.00 9.25 300234066438870 2021 03 00 313.1250 313.1250 64.05200 6.92300 999.70 9.29 300234066438870 2021 04 00 313.1667 313.1667 64.05400 6.93100 998.30 9.32 300234066438870 2021 05 00 313.2083 313.2083 64.05700 6.94300 997.50 9.36 300234066438870 2021 06 00 313.2500 313.2500 64.05800 6.96300 998.00 9.38 300234066438870 2021 07 00 313.2917 313.2917 64.05500 6.98300 998.90 9.39 300234066438870 2021 08 00 313.3333 313.3333 64.05200 7.00400 1000.00 9.37 300234066438870 2021 09 00 313.3750 313.3750 64.05000 7.02300 1000.70 9.37 300234066438870 2021 10 00 313.4167 313.4167 64.04900 7.04400 1001.30 9.34 300234066438870 2021 11 00 313.4583 313.4583 64.04700 7.06300 1001.10 9.33 300234066438870 2021 12 00 313.5000 313.5000 64.04600 7.08000 1000.70 9.32 300234066438870 2021 13 00 313.5417 313.5417 64.04800 7.09700 1000.70 9.32 300234066438870 2021 14 00 313.5833 313.5833 64.05000 7.11400 1000.30 9.32 300234066438870 2021 15 00 313.6250 313.6250 64.05400 7.13200 999.60 9.32 300234066438870 2021 16 00 313.6667 313.6667 64.05700 7.15300 1000.30 9.32 300234066438870 2021 17 00 313.7083 313.7083 64.05900 7.17700 999.80 9.31 300234066438870 2021 18 00 313.7500 313.7500 64.05900 7.19700 999.60 9.30 300234066438870 2021 19 00 313.7917 313.7917 64.05900 7.21500 1000.10 9.31 300234066438870 2021 20 00 313.8333 313.8333 64.06000 7.23900 1000.40 9.31 300234066438870 2021 21 00 313.8750 313.8750 64.06300 7.26200 1001.00 9.30 300234066438870 2021 22 00 313.9167 313.9167 64.06600 7.28600 1001.40 9.35 300234066438870 2021 23 00 313.9583 313.9583 64.06700 7.31200 1001.30 9.29 300234066438870 2021 00 00 314.0000 314.0000 64.06500 7.33400 1001.10 9.33 300234066438870 2021 01 00 314.0417 314.0417 64.06500 7.34800 1000.40 9.28 300234066438870 2021 02 00 314.0833 314.0833 64.06500 7.36100 999.50 9.28 300234066438870 2021 03 00 314.1250 314.1250 64.06700 7.37100 998.70 9.29 300234066438870 2021 04 00 314.1667 314.1667 64.07000 7.38000 998.10 9.29 300234066438870 2021 05 00 314.2083 314.2083 64.07400 7.39400 998.40 9.29 300234066438870 2021 06 00 314.2500 314.2500 64.07700 7.41100 998.90 9.29 300234066438870 2021 07 00 314.2917 314.2917 64.07900 7.43300 999.30 9.32 300234066438870 2021 08 00 314.3333 314.3333 64.07800 7.45500 999.90 9.33 300234066438870 2021 09 00 314.3750 314.3750 64.07700 7.48000 999.90 9.34 300234066438870 2021 10 00 314.4167 314.4167 64.07600 7.50300 1000.20 9.32 300234066438870 2021 11 00 314.4583 314.4583 64.07400 7.52900 1000.00 9.28 300234066438870 2021 12 00 314.5000 314.5000 64.07200 7.55300 1000.00 9.26 300234066438870 2021 13 00 314.5417 314.5417 64.07000 7.57500 1000.00 9.24 300234066438870 2021 14 00 314.5833 314.5833 64.06700 7.59600 1000.20 9.24 300234066438870 2021 15 00 314.6250 314.6250 64.06700 7.61400 1001.10 9.24 300234066438870 2021 16 00 314.6667 314.6667 64.06500 7.62900 1002.00 9.23 300234066438870 2021 17 00 314.7083 314.7083 64.06600 7.64200 1003.20 9.24 300234066438870 2021 18 00 314.7500 314.7500 64.06700 7.65100 1003.80 9.25 300234066438870 2021 19 00 314.7917 314.7917 64.06700 7.65900 1004.30 9.27 300234066438870 2021 20 00 314.8333 314.8333 64.06800 7.66900 1004.40 9.26 300234066438870 2021 21 00 314.8750 314.8750 64.07000 7.68100 1004.20 9.26 300234066438870 2021 22 00 314.9167 314.9167 64.07300 7.69400 1003.80 9.27 300234066438870 2021 23 00 314.9583 314.9583 64.07500 7.70700 1002.90 9.28 300234066438870 2021 00 00 315.0000 315.0000 64.07700 7.71900 1001.40 9.28 300234066438870 2021 01 00 315.0417 315.0417 64.08000 7.73000 999.70 9.29 300234066438870 2021 02 00 315.0833 315.0833 64.08400 7.73800 998.30 9.31 300234066438870 2021 03 00 315.1250 315.1250 64.08900 7.74500 996.80 9.35 300234066438870 2021 04 00 315.1667 315.1667 64.09400 7.75000 996.40 9.46 300234066438870 2021 05 00 315.2083 315.2083 64.10000 7.75700 995.60 9.50 300234066438870 2021 06 00 315.2500 315.2500 64.10500 7.76200 994.00 9.51 300234066438870 2021 07 00 315.2917 315.2917 64.10700 7.76300 993.80 9.50 300234066438870 2021 08 00 315.3333 315.3333 64.10700 7.76100 995.10 9.49 300234066438870 2021 09 00 315.3750 315.3750 64.10500 7.75500 996.90 9.49 300234066438870 2021 10 00 315.4167 315.4167 64.10300 7.74300 997.70 9.48 300234066438870 2021 12 00 315.5000 315.5000 64.10500 7.71900 998.10 9.47 300234066438870 2021 13 00 315.5417 315.5417 64.11000 7.71400 998.70 9.45 300234066438870 2021 14 00 315.5833 315.5833 64.11300 7.71200 1000.50 9.44 300234066438870 2021 15 00 315.6250 315.6250 64.11400 7.71200 1002.50 9.42 300234066438870 2021 16 00 315.6667 315.6667 64.11400 7.71400 1003.90 9.40 300234066438870 2021 17 00 315.7083 315.7083 64.11000 7.71600 1005.40 9.39 300234066438870 2021 18 00 315.7500 315.7500 64.10700 7.72000 1007.00 9.36 300234066438870 2021 19 00 315.7917 315.7917 64.10200 7.72200 1008.50 9.35 300234066438870 2021 20 00 315.8333 315.8333 64.09800 7.72300 1010.00 9.35 300234066438870 2021 21 00 315.8750 315.8750 64.09600 7.72500 1011.00 9.34 300234066438870 2021 22 00 315.9167 315.9167 64.09400 7.72800 1012.20 9.34 300234066438870 2021 23 00 315.9583 315.9583 64.09100 7.73200 1013.00 9.35 300234066438870 2021 00 00 316.0000 316.0000 64.08800 7.73500 1013.80 9.34 300234066438870 2021 01 00 316.0417 316.0417 64.08800 7.73900 1014.00 9.34 300234066438870 2021 02 00 316.0833 316.0833 64.08900 7.74500 1014.60 9.34 300234066438870 2021 03 00 316.1250 316.1250 64.09100 7.75300 1014.90 9.34 300234066438870 2021 04 00 316.1667 316.1667 64.09200 7.76300 1015.40 9.32 300234066438870 2021 05 00 316.2083 316.2083 64.09900 7.78300 1015.60 9.32 300234066438870 2021 06 00 316.2500 316.2500 64.09100 7.78400 1016.00 9.32 300234066438870 2021 07 00 316.2917 316.2917 64.09000 7.79000 1016.20 9.31 300234066438870 2021 08 00 316.3333 316.3333 64.08900 7.79600 1016.60 9.31 300234066438870 2021 09 00 316.3750 316.3750 64.08500 7.79700 1017.20 9.28 300234066438870 2021 10 00 316.4167 316.4167 64.08200 7.79400 1017.50 9.29 300234066438870 2021 11 00 316.4583 316.4583 64.07900 7.79200 1017.30 9.26 300234066438870 2021 12 00 316.5000 316.5000 64.07800 7.79000 1017.00 9.26 300234066438870 2021 13 00 316.5417 316.5417 64.07800 7.79000 1017.30 9.25 300234066438870 2021 14 00 316.5833 316.5833 64.07600 7.79500 1017.10 9.27 300234066438870 2021 15 00 316.6250 316.6250 64.07600 7.80100 1017.30 9.27 300234066438870 2021 16 00 316.6667 316.6667 64.07600 7.80700 1017.40 9.27 300234066438870 2021 17 00 316.7083 316.7083 64.07500 7.81300 1017.50 9.29 300234066438870 2021 18 00 316.7500 316.7500 64.07300 7.81700 1017.30 9.30 300234066438870 2021 19 00 316.7917 316.7917 64.07000 7.81600 1017.40 9.30 300234066438870 2021 20 00 316.8333 316.8333 64.06700 7.81300 1017.60 9.29 300234066438870 2021 21 00 316.8750 316.8750 64.06300 7.81100 1017.70 9.30 300234066438870 2021 22 00 316.9167 316.9167 64.05900 7.80400 1017.80 9.29 300234066438870 2021 23 00 316.9583 316.9583 64.05600 7.80000 1018.00 9.28 300234066438870 2021 00 00 317.0000 317.0000 64.05200 7.79800 1017.50 9.28 300234066438870 2021 01 00 317.0417 317.0417 64.04800 7.79300 1017.40 9.27 300234066438870 2021 02 00 317.0833 317.0833 64.04700 7.78200 1017.30 9.21 300234066438870 2021 03 00 317.1250 317.1250 64.04700 7.77500 1017.50 9.22 300234066438870 2021 04 00 317.1667 317.1667 64.04700 7.77300 1017.50 9.22 300234066438870 2021 05 00 317.2083 317.2083 64.04700 7.77600 1017.60 9.23 300234066438870 2021 06 00 317.2500 317.2500 64.04700 7.77900 1018.30 9.23 300234066438870 2021 07 00 317.2917 317.2917 64.04400 7.78300 1019.00 9.21 300234066438870 2021 08 00 317.3333 317.3333 64.04100 7.78400 1019.90 9.21 300234066438870 2021 09 00 317.3750 317.3750 64.03600 7.78300 1020.50 9.22 300234066438870 2021 10 00 317.4167 317.4167 64.03200 7.77900 1020.80 9.22 300234066438870 2021 11 00 317.4583 317.4583 64.02800 7.77300 1021.60 9.22 300234066438870 2021 12 00 317.5000 317.5000 64.02400 7.76700 1022.20 9.21 300234066438870 2021 13 00 317.5417 317.5417 64.02100 7.76600 1022.60 9.21 300234066438870 2021 14 00 317.5833 317.5833 64.02100 7.76500 1023.40 9.15 300234066438870 2021 15 00 317.6250 317.6250 64.02000 7.76500 1023.90 9.16 300234066438870 2021 16 00 317.6667 317.6667 64.02000 7.76500 1024.70 9.15 300234066438870 2021 17 00 317.7083 317.7083 64.02000 7.76500 1025.40 9.10 300234066438870 2021 18 00 317.7500 317.7500 64.02000 7.76500 1026.30 9.14 300234066438870 2021 19 00 317.7917 317.7917 64.01900 7.76900 1026.80 9.17 300234066438870 2021 20 00 317.8333 317.8333 64.01900 7.76800 1027.30 9.13 300234066438870 2021 21 00 317.8750 317.8750 64.01900 7.76300 1028.00 9.15 300234066438870 2021 22 00 317.9167 317.9167 64.02200 7.76000 1028.40 9.03 300234066438870 2021 23 00 317.9583 317.9583 64.02300 7.76400 1028.70 9.05 300234066438870 2021 00 00 318.0000 318.0000 64.02400 7.76900 1028.50 9.05 300234066438870 2021 01 00 318.0417 318.0417 64.02400 7.77800 1028.20 9.04 300234066438870 2021 02 00 318.0833 318.0833 64.02300 7.78700 1028.60 9.04 300234066438870 2021 03 00 318.1250 318.1250 64.02200 7.79500 1028.40 9.04 300234066438870 2021 04 00 318.1667 318.1667 64.02300 7.80300 1027.90 8.99 300234066438870 2021 05 00 318.2083 318.2083 64.02500 7.81500 1027.70 8.98 300234066438870 2021 06 00 318.2500 318.2500 64.02500 7.82700 1027.70 8.98 300234066438870 2021 07 00 318.2917 318.2917 64.02800 7.83500 1027.20 8.98 300234066438870 2021 08 00 318.3333 318.3333 64.03100 7.84500 1027.00 8.96 300234066438870 2021 09 00 318.3750 318.3750 64.03200 7.85600 1026.70 8.99 300234066438870 2021 10 00 318.4167 318.4167 64.03300 7.86400 1026.60 8.96 300234066438870 2021 11 00 318.4583 318.4583 64.03400 7.87700 1026.60 8.97 300234066438870 2021 12 00 318.5000 318.5000 64.03800 7.89000 1026.10 8.99 300234066438870 2021 13 00 318.5417 318.5417 64.03800 7.90700 1025.70 8.98 300234066438870 2021 14 00 318.5833 318.5833 64.03700 7.92400 1025.60 8.99 300234066438870 2021 15 00 318.6250 318.6250 64.03600 7.94000 1025.30 9.05 300234066438870 2021 16 00 318.6667 318.6667 64.03200 7.95600 1025.20 9.04 300234066438870 2021 17 00 318.7083 318.7083 64.02700 7.97000 1024.50 9.04 300234066438870 2021 18 00 318.7500 318.7500 64.02400 7.97800 1024.30 9.02 300234066438870 2021 19 00 318.7917 318.7917 64.02200 7.98100 1024.00 9.03 300234066438870 2021 20 00 318.8333 318.8333 64.02300 7.98300 1023.50 9.03 300234066438870 2021 21 00 318.8750 318.8750 64.02700 7.98500 1023.40 9.03 300234066438870 2021 22 00 318.9167 318.9167 64.03100 7.99000 1022.80 9.04 300234066438870 2021 23 00 318.9583 318.9583 64.03700 8.00100 1021.90 9.04 300234066438870 2021 00 00 319.0000 319.0000 64.04100 8.01800 1021.40 9.19 300234066438870 2021 01 00 319.0417 319.0417 64.04300 8.03500 1021.10 9.32 300234066438870 2021 02 00 319.0833 319.0833 64.04400 8.05900 1020.80 9.40 300234066438870 2021 03 00 319.1250 319.1250 64.04000 8.08300 1020.00 9.46 300234066438870 2021 04 00 319.1667 319.1667 64.03600 8.10400 1019.30 9.45 300234066438870 2021 05 00 319.2083 319.2083 64.03200 8.11800 1018.80 9.45 300234066438870 2021 06 00 319.2500 319.2500 64.03100 8.12800 1018.30 9.43 300234066438870 2021 07 00 319.2917 319.2917 64.03100 8.13700 1017.80 9.44 300234066438870 2021 08 00 319.3333 319.3333 64.03100 8.14000 1017.40 9.52 300234066438870 2021 09 00 319.3750 319.3750 64.03300 8.14500 1017.00 9.57 300234066438870 2021 10 00 319.4167 319.4167 64.03700 8.15200 1016.70 9.56 300234066438870 2021 11 00 319.4583 319.4583 64.04100 8.16400 1016.40 9.54 300234066438870 2021 12 00 319.5000 319.5000 64.04600 8.18400 1016.40 9.50 300234066438870 2021 13 00 319.5417 319.5417 64.05100 8.22000 1016.30 9.53 300234066438870 2021 14 00 319.5833 319.5833 64.05400 8.25700 1016.00 9.51 300234066438870 2021 15 00 319.6250 319.6250 64.05200 8.29600 1016.20 9.49 300234066438870 2021 16 00 319.6667 319.6667 64.04900 8.32100 1016.40 9.44 300234066438870 2021 17 00 319.7083 319.7083 64.05300 8.33600 1016.70 9.40 300234066438870 2021 18 00 319.7500 319.7500 64.05900 8.34300 1016.70 9.36 300234066438870 2021 19 00 319.7917 319.7917 64.06900 8.35600 1016.70 9.43 300234066438870 2021 20 00 319.8333 319.8333 64.08400 8.37500 1016.50 9.43 300234066438870 2021 21 00 319.8750 319.8750 64.09900 8.39900 1016.30 9.40 300234066438870 2021 22 00 319.9167 319.9167 64.11300 8.42600 1015.50 9.40 300234066438870 2021 23 00 319.9583 319.9583 64.12200 8.45000 1014.60 9.40 300234066438870 2021 00 00 320.0000 320.0000 64.13100 8.46700 1014.00 9.41 300234066438870 2021 01 00 320.0417 320.0417 64.14000 8.47700 1013.30 9.39 300234066438870 2021 02 00 320.0833 320.0833 64.14800 8.48900 1012.90 9.38 300234066438870 2021 03 00 320.1250 320.1250 64.15500 8.49900 1012.10 9.38 300234066438870 2021 04 00 320.1667 320.1667 64.16400 8.51000 1011.20 9.39 300234066438870 2021 05 00 320.2083 320.2083 64.17300 8.52900 1010.70 9.39 300234066438870 2021 06 00 320.2500 320.2500 64.18300 8.54900 1010.00 9.43 300234066438870 2021 07 00 320.2917 320.2917 64.19200 8.56400 1009.80 9.48 300234066438870 2021 08 00 320.3333 320.3333 64.20100 8.57500 1009.40 9.53 300234066438870 2021 09 00 320.3750 320.3750 64.20700 8.58000 1009.00 9.54 300234066438870 2021 10 00 320.4167 320.4167 64.21100 8.57900 1008.70 9.55 300234066438870 2021 11 00 320.4583 320.4583 64.21200 8.56900 1008.30 9.55 300234066438870 2021 12 00 320.5000 320.5000 64.21100 8.55000 1007.80 9.99 300234066438870 2021 13 00 320.5417 320.5417 64.21400 8.52300 1007.20 10.08 300234066438870 2021 14 00 320.5833 320.5833 64.21900 8.49200 1006.60 10.12 300234066438870 2021 15 00 320.6250 320.6250 64.22500 8.46100 1005.80 10.11 300234066438870 2021 16 00 320.6667 320.6667 64.23400 8.43100 1004.40 10.12 300234066438870 2021 17 00 320.7083 320.7083 64.24200 8.41100 1003.60 10.09 300234066438870 2021 18 00 320.7500 320.7500 64.24900 8.39300 1002.60 9.99 300234066438870 2021 19 00 320.7917 320.7917 64.25500 8.37800 1001.10 9.84 300234066438870 2021 20 00 320.8333 320.8333 64.25700 8.36000 1000.00 9.74 300234066438870 2021 21 00 320.8750 320.8750 64.25700 8.33900 999.60 9.74 300234066438870 2021 22 00 320.9167 320.9167 64.25500 8.31300 999.20 9.86 300234066438870 2021 23 00 320.9583 320.9583 64.25300 8.28400 998.60 10.07 300234066438870 2021 00 00 321.0000 321.0000 64.25000 8.25200 997.80 10.12 300234066438870 2021 01 00 321.0417 321.0417 64.24800 8.22300 997.10 10.09 300234066438870 2021 02 00 321.0833 321.0833 64.24700 8.19900 997.10 10.06 300234066438870 2021 03 00 321.1250 321.1250 64.24600 8.18300 997.10 10.03 300234066438870 2021 04 00 321.1667 321.1667 64.24400 8.17200 997.00 10.02 300234066438870 2021 05 00 321.2083 321.2083 64.24000 8.16200 997.00 10.01 300234066438870 2021 06 00 321.2500 321.2500 64.23500 8.15200 997.00 9.97 300234066438870 2021 07 00 321.2917 321.2917 64.23300 8.14700 997.20 9.94 300234066438870 2021 08 00 321.3333 321.3333 64.22800 8.15000 997.30 9.91 300234066438870 2021 09 00 321.3750 321.3750 64.22700 8.16000 997.50 9.88 300234066438870 2021 10 00 321.4167 321.4167 64.22200 8.16200 997.40 9.83 300234066438870 2021 11 00 321.4583 321.4583 64.21500 8.16000 997.10 9.79 300234066438870 2021 12 00 321.5000 321.5000 64.21000 8.15900 997.20 9.77 300234066438870 2021 13 00 321.5417 321.5417 64.20800 8.16000 996.80 9.75 300234066438870 2021 14 00 321.5833 321.5833 64.20900 8.16400 996.90 9.72 300234066438870 2021 15 00 321.6250 321.6250 64.20800 8.17600 996.90 9.67 300234066438870 2021 16 00 321.6667 321.6667 64.20600 8.19000 997.40 9.65 300234066438870 2021 17 00 321.7083 321.7083 64.20200 8.20200 998.20 9.60 300234066438870 2021 18 00 321.7500 321.7500 64.19900 8.21900 998.60 9.59 300234066438870 2021 19 00 321.7917 321.7917 64.19700 8.23600 998.90 9.56 300234066438870 2021 20 00 321.8333 321.8333 64.19700 8.25700 999.00 9.54 300234066438870 2021 21 00 321.8750 321.8750 64.19500 8.27500 999.30 9.51 300234066438870 2021 22 00 321.9167 321.9167 64.19400 8.28800 999.40 9.51 300234066438870 2021 23 00 321.9583 321.9583 64.19400 8.30200 999.40 9.49 300234066438870 2021 00 00 322.0000 322.0000 64.19300 8.31700 999.50 9.51 300234066438870 2021 01 00 322.0417 322.0417 64.19000 8.33300 999.50 9.51 300234066438870 2021 02 00 322.0833 322.0833 64.18500 8.35400 999.90 9.57 300234066438870 2021 03 00 322.1250 322.1250 64.18100 8.38300 999.70 9.58 300234066438870 2021 04 00 322.1667 322.1667 64.17500 8.41800 1000.20 9.57 300234066438870 2021 05 00 322.2083 322.2083 64.17300 8.45000 1000.10 9.56 300234066438870 2021 06 00 322.2500 322.2500 64.17700 8.48700 999.50 9.56 300234066438870 2021 07 00 322.2917 322.2917 64.18600 8.53300 999.50 9.56 300234066438870 2021 08 00 322.3333 322.3333 64.19700 8.57700 999.30 9.55 300234066438870 2021 09 00 322.3750 322.3750 64.21000 8.62400 999.00 9.57 300234066438870 2021 10 00 322.4167 322.4167 64.22400 8.67100 998.80 9.81 300234066438870 2021 11 00 322.4583 322.4583 64.23800 8.72200 998.60 9.79 300234066438870 2021 12 00 322.5000 322.5000 64.25100 8.77700 998.30 10.02 300234066438870 2021 13 00 322.5417 322.5417 64.26300 8.82600 998.40 9.92 300234066438870 2021 14 00 322.5833 322.5833 64.27500 8.87700 998.60 9.84 300234066438870 2021 15 00 322.6250 322.6250 64.28500 8.92800 998.90 9.91 300234066438870 2021 16 00 322.6667 322.6667 64.29600 8.98600 999.30 9.87 300234066438870 2021 17 00 322.7083 322.7083 64.30800 9.05800 999.60 10.01 300234066438870 2021 18 00 322.7500 322.7500 64.31900 9.12900 999.80 9.91 300234066438870 2021 19 00 322.7917 322.7917 64.33300 9.19900 999.90 9.85 300234066438870 2021 20 00 322.8333 322.8333 64.35000 9.26300 999.80 9.95 300234066438870 2021 21 00 322.8750 322.8750 64.37100 9.31500 999.60 10.01 300234066438870 2021 22 00 322.9167 322.9167 64.39300 9.36000 999.30 10.04 300234066438870 2021 23 00 322.9583 322.9583 64.41500 9.39600 998.90 10.01 300234066438870 2021 00 00 323.0000 323.0000 64.43600 9.42500 998.60 10.02 300234066438870 2021 01 00 323.0417 323.0417 64.45600 9.45500 997.60 10.04 300234066438870 2021 02 00 323.0833 323.0833 64.47400 9.48400 996.70 10.04 300234066438870 2021 03 00 323.1250 323.1250 64.49700 9.51700 995.50 10.03 300234066438870 2021 04 00 323.1667 323.1667 64.52000 9.55200 993.90 10.02 300234066438870 2021 05 00 323.2083 323.2083 64.54400 9.59500 993.00 9.97 300234066438870 2021 06 00 323.2500 323.2500 64.56800 9.64800 992.00 9.90 300234066438870 2021 07 00 323.2917 323.2917 64.59500 9.71900 990.70 9.78 300234066438870 2021 08 00 323.3333 323.3333 64.62100 9.79900 990.30 9.84 300234066438870 2021 09 00 323.3750 323.3750 64.65000 9.89300 990.20 9.92 300234066438870 2021 10 00 323.4167 323.4167 64.68000 9.99300 990.00 10.04 300234066438870 2021 12 00 323.5000 323.5000 64.74500 10.17700 990.10 10.01 300234066438870 2021 13 00 323.5417 323.5417 64.77300 10.24700 990.70 10.02 300234066438870 2021 14 00 323.5833 323.5833 64.80600 10.30700 991.40 10.00 300234066438870 2021 15 00 323.6250 323.6250 64.84300 10.34200 992.80 10.01 300234066438870 2021 16 00 323.6667 323.6667 64.87900 10.36100 994.70 9.98 300234066438870 2021 17 00 323.7083 323.7083 64.91200 10.36200 996.20 10.15 300234066438870 2021 18 00 323.7500 323.7500 64.94500 10.34900 997.60 10.22 300234066438870 2021 19 00 323.7917 323.7917 64.97700 10.33300 998.30 10.23 300234066438870 2021 20 00 323.8333 323.8333 65.00900 10.31100 999.20 10.20 300234066438870 2021 21 00 323.8750 323.8750 65.04100 10.28500 999.80 10.20 300234066438870 2021 22 00 323.9167 323.9167 65.07300 10.25400 1000.40 10.18 300234066438870 2021 23 00 323.9583 323.9583 65.10300 10.22700 1000.50 10.17 300234066438870 2021 00 00 324.0000 324.0000 65.13300 10.20500 1001.00 10.16 300234066438870 2021 01 00 324.0417 324.0417 65.16400 10.19000 1001.00 10.15 300234066438870 2021 02 00 324.0833 324.0833 65.19400 10.18000 1001.00 10.13 300234066438870 2021 03 00 324.1250 324.1250 65.22100 10.18000 1001.00 10.11 300234066438870 2021 04 00 324.1667 324.1667 65.24700 10.18900 1000.50 10.10 300234066438870 2021 05 00 324.2083 324.2083 65.27200 10.20800 1000.00 10.08 300234066438870 2021 06 00 324.2500 324.2500 65.29700 10.23500 999.20 10.07 300234066438870 2021 07 00 324.2917 324.2917 65.32400 10.27300 999.00 10.06 300234066438870 2021 08 00 324.3333 324.3333 65.35100 10.32700 998.90 10.06 300234066438870 2021 09 00 324.3750 324.3750 65.38100 10.39500 999.00 10.05 300234066438870 2021 10 00 324.4167 324.4167 65.41400 10.46800 999.40 10.08 300234066438870 2021 11 00 324.4583 324.4583 65.44300 10.56800 999.10 10.09 300234066438870 2021 12 00 324.5000 324.5000 65.46400 10.65700 999.10 10.09 300234066438870 2021 13 00 324.5417 324.5417 65.47800 10.75200 999.20 10.09 300234066438870 2021 14 00 324.5833 324.5833 65.48600 10.85100 999.00 10.08 300234066438870 2021 15 00 324.6250 324.6250 65.49800 10.95100 999.00 10.06 300234066438870 2021 16 00 324.6667 324.6667 65.51600 11.03400 998.90 10.03 300234066438870 2021 17 00 324.7083 324.7083 65.54000 11.09600 999.10 10.02 300234066438870 2021 18 00 324.7500 324.7500 65.56900 11.13200 999.50 9.88 300234066438870 2021 19 00 324.7917 324.7917 65.59800 11.15100 999.90 9.98 300234066438870 2021 20 00 324.8333 324.8333 65.62400 11.15000 1001.00 10.05 300234066438870 2021 21 00 324.8750 324.8750 65.65600 11.14700 1001.80 10.03 300234066438870 2021 22 00 324.9167 324.9167 65.68600 11.12200 1002.90 10.00 300234066438870 2021 23 00 324.9583 324.9583 65.71900 11.09200 1003.90 9.98 300234066438870 2021 00 00 325.0000 325.0000 65.74900 11.06400 1004.70 9.95 300234066438870 2021 01 00 325.0417 325.0417 65.78000 11.03300 1005.70 9.94 300234066438870 2021 02 00 325.0833 325.0833 65.81000 11.00900 1006.90 9.91 300234066438870 2021 03 00 325.1250 325.1250 65.84100 10.98600 1008.00 9.88 300234066438870 2021 04 00 325.1667 325.1667 65.86700 10.97000 1008.50 9.85 300234066438870 2021 05 00 325.2083 325.2083 65.89200 10.95200 1009.80 9.82 300234066438870 2021 06 00 325.2500 325.2500 65.91300 10.93400 1010.20 9.78 300234066438870 2021 07 00 325.2917 325.2917 65.93300 10.90300 1011.00 9.77 300234066438870 2021 08 00 325.3333 325.3333 65.95500 10.89900 1011.90 9.74 300234066438870 2021 09 00 325.3750 325.3750 65.97500 10.88700 1012.40 9.72 300234066438870 2021 10 00 325.4167 325.4167 65.99300 10.88100 1012.90 9.72 300234066438870 2021 12 00 325.5000 325.5000 66.02900 10.87400 1013.50 9.68 300234066438870 2021 13 00 325.5417 325.5417 66.04700 10.87200 1013.60 9.66 300234066438870 2021 14 00 325.5833 325.5833 66.06400 10.87100 1013.60 9.65 300234066438870 2021 15 00 325.6250 325.6250 66.07900 10.87100 1013.50 9.62 300234066438870 2021 16 00 325.6667 325.6667 66.09400 10.87200 1013.30 9.60 300234066438870 2021 17 00 325.7083 325.7083 66.10800 10.87500 1013.00 9.59 300234066438870 2021 18 00 325.7500 325.7500 66.12200 10.88200 1012.80 9.58 300234066438870 2021 19 00 325.7917 325.7917 66.13700 10.89100 1012.50 9.56 300234066438870 2021 20 00 325.8333 325.8333 66.15400 10.90600 1011.90 9.54 300234066438870 2021 21 00 325.8750 325.8750 66.17100 10.92800 1011.10 9.53 300234066438870 2021 22 00 325.9167 325.9167 66.18800 10.95800 1009.90 9.51 300234066438870 2021 23 00 325.9583 325.9583 66.20600 10.99200 1009.10 9.50 300234066438870 2021 00 00 326.0000 326.0000 66.22300 11.03200 1007.80 9.48 300234066438870 2021 01 00 326.0417 326.0417 66.24000 11.07500 1007.70 9.46 300234066438870 2021 02 00 326.0833 326.0833 66.25400 11.11400 1007.10 9.43 300234066438870 2021 03 00 326.1250 326.1250 66.26700 11.15000 1006.60 9.44 300234066438870 2021 04 00 326.1667 326.1667 66.28100 11.18500 1005.80 9.42 300234066438870 2021 05 00 326.2083 326.2083 66.29400 11.22300 1005.00 9.42 300234066438870 2021 06 00 326.2500 326.2500 66.30600 11.26600 1004.00 9.40 300234066438870 2021 07 00 326.2917 326.2917 66.31600 11.31800 1003.30 9.40 300234066438870 2021 08 00 326.3333 326.3333 66.32700 11.35800 1002.60 9.39 300234066438870 2021 09 00 326.3750 326.3750 66.34200 11.39800 1002.00 9.38 300234066438870 2021 10 00 326.4167 326.4167 66.36000 11.44100 1001.80 9.38 300234066438870 2021 11 00 326.4583 326.4583 66.37700 11.49700 1002.30 9.32 300234066438870 2021 12 00 326.5000 326.5000 66.39100 11.55600 1003.10 9.29 300234066438870 2021 13 00 326.5417 326.5417 66.40800 11.60900 1003.70 9.27 300234066438870 2021 14 00 326.5833 326.5833 66.42400 11.65200 1004.80 9.25 300234066438870 2021 15 00 326.6250 326.6250 66.44100 11.68500 1005.80 9.22 300234066438870 2021 16 00 326.6667 326.6667 66.45800 11.70300 1006.60 9.24 300234066438870 2021 17 00 326.7083 326.7083 66.47800 11.71100 1007.30 9.33 300234066438870 2021 18 00 326.7500 326.7500 66.50100 11.71600 1007.70 9.32 300234066438870 2021 19 00 326.7917 326.7917 66.52400 11.72500 1008.10 9.29 300234066438870 2021 20 00 326.8333 326.8333 66.55000 11.74000 1008.30 9.20 300234066438870 2021 21 00 326.8750 326.8750 66.57400 11.76500 1008.70 9.26 300234066438870 2021 22 00 326.9167 326.9167 66.60000 11.79500 1008.60 9.27 300234066438870 2021 23 00 326.9583 326.9583 66.62500 11.82100 1008.30 9.29 300234066438870 2021 00 00 327.0000 327.0000 66.65200 11.83900 1008.10 9.32 300234066438870 2021 01 00 327.0417 327.0417 66.68100 11.84600 1007.60 9.32 300234066438870 2021 02 00 327.0833 327.0833 66.71000 11.84200 1007.00 9.30 300234066438870 2021 03 00 327.1250 327.1250 66.73800 11.82700 1006.00 9.30 300234066438870 2021 04 00 327.1667 327.1667 66.76500 11.80100 1005.70 9.30 300234066438870 2021 05 00 327.2083 327.2083 66.78800 11.76900 1004.80 9.30 300234066438870 2021 06 00 327.2500 327.2500 66.81000 11.73400 1003.70 9.29 300234066438870 2021 07 00 327.2917 327.2917 66.83200 11.70200 1002.60 9.28 300234066438870 2021 08 00 327.3333 327.3333 66.85400 11.67500 1001.20 9.27 300234066438870 2021 09 00 327.3750 327.3750 66.87300 11.65200 999.70 9.26 300234066438870 2021 10 00 327.4167 327.4167 66.89200 11.63200 997.00 9.26 300234066438870 2021 12 00 327.5000 327.5000 66.92300 11.60200 993.40 9.25 300234066438870 2021 13 00 327.5417 327.5417 66.93600 11.59400 992.80 9.27 300234066438870 2021 14 00 327.5833 327.5833 66.94900 11.58600 992.40 9.29 300234066438870 2021 15 00 327.6250 327.6250 66.95900 11.58000 992.70 9.34 300234066438870 2021 16 00 327.6667 327.6667 66.96700 11.57000 994.20 9.32 300234066438870 2021 17 00 327.7083 327.7083 66.97300 11.55600 996.00 9.38 300234066438870 2021 18 00 327.7500 327.7500 66.98000 11.53700 997.30 9.39 300234066438870 2021 19 00 327.7917 327.7917 66.98700 11.51700 998.70 9.40 300234066438870 2021 20 00 327.8333 327.8333 66.99500 11.49900 1000.10 9.33 300234066438870 2021 21 00 327.8750 327.8750 67.00500 11.48400 1001.50 9.35 300234066438870 2021 22 00 327.9167 327.9167 67.01700 11.47300 1002.70 9.34 300234066438870 2021 23 00 327.9583 327.9583 67.03300 11.46900 1003.40 9.38 300234066438870 2021 00 00 328.0000 328.0000 67.05200 11.47500 1004.40 9.39 300234066438870 2021 01 00 328.0417 328.0417 67.06900 11.48500 1005.20 9.37 300234066438870 2021 02 00 328.0833 328.0833 67.08900 11.49700 1006.10 9.30 300234066438870 2021 03 00 328.1250 328.1250 67.10800 11.51300 1006.30 9.36 300234066438870 2021 04 00 328.1667 328.1667 67.13000 11.53000 1006.30 9.36 300234066438870 2021 05 00 328.2083 328.2083 67.15300 11.52300 1007.00 9.37 300234066438870 2021 06 00 328.2500 328.2500 67.16800 11.47700 1006.70 9.37 300234066438870 2021 07 00 328.2917 328.2917 67.17200 11.41300 1006.80 9.28 300234066438870 2021 08 00 328.3333 328.3333 67.16600 11.35200 1006.80 9.27 300234066438870 2021 09 00 328.3750 328.3750 67.15900 11.30000 1006.60 9.25 300234066438870 2021 10 00 328.4167 328.4167 67.15700 11.25600 1006.40 9.15 300234066438870 2021 11 00 328.4583 328.4583 67.14900 11.20800 1005.50 9.07 300234066438870 2021 12 00 328.5000 328.5000 67.14600 11.16600 1005.10 9.01 300234066438870 2021 13 00 328.5417 328.5417 67.14600 11.11300 1004.80 8.99 300234066438870 2021 14 00 328.5833 328.5833 67.14800 11.04700 1004.40 8.97 300234066438870 2021 15 00 328.6250 328.6250 67.15000 10.99200 1003.40 8.97 300234066438870 2021 16 00 328.6667 328.6667 67.15500 10.92600 1002.80 8.96 300234066438870 2021 17 00 328.7083 328.7083 67.16200 10.85400 1002.20 8.96 300234066438870 2021 18 00 328.7500 328.7500 67.17100 10.78300 1001.80 8.97 300234066438870 2021 19 00 328.7917 328.7917 67.18100 10.71900 1001.70 8.96 300234066438870 2021 20 00 328.8333 328.8333 67.19300 10.65400 1001.60 8.94 300234066438870 2021 21 00 328.8750 328.8750 67.20500 10.59500 1001.20 8.92 300234066438870 2021 22 00 328.9167 328.9167 67.21400 10.54300 1000.90 8.88 300234066438870 2021 23 00 328.9583 328.9583 67.21900 10.49800 1000.50 8.84 300234066438870 2021 00 00 329.0000 329.0000 67.21900 10.45800 1000.50 8.83 300234066438870 2021 01 00 329.0417 329.0417 67.21600 10.41900 1000.30 8.81 300234066438870 2021 02 00 329.0833 329.0833 67.21200 10.38700 1000.10 8.81 300234066438870 2021 03 00 329.1250 329.1250 67.20600 10.36600 1000.50 8.83 300234066438870 2021 04 00 329.1667 329.1667 67.19800 10.34900 999.20 8.82 300234066438870 2021 05 00 329.2083 329.2083 67.18700 10.33200 999.20 8.79 300234066438870 2021 06 00 329.2500 329.2500 67.17300 10.31400 1000.00 8.76 300234066438870 2021 07 00 329.2917 329.2917 67.16100 10.29800 999.20 8.79 300234066438870 2021 08 00 329.3333 329.3333 67.15000 10.29100 999.20 8.93 300234066438870 2021 09 00 329.3750 329.3750 67.14000 10.29300 999.60 8.94 300234066438870 2021 10 00 329.4167 329.4167 67.13000 10.30300 999.30 8.89 300234066438870 2021 11 00 329.4583 329.4583 67.12200 10.31900 998.80 8.90 300234066438870 2021 12 00 329.5000 329.5000 67.11700 10.34100 998.60 8.90 300234066438870 2021 13 00 329.5417 329.5417 67.11600 10.36800 998.40 8.50 300234066438870 2021 14 00 329.5833 329.5833 67.11300 10.40500 997.70 8.89 300234066438870 2021 15 00 329.6250 329.6250 67.10900 10.43500 997.20 8.90 300234066438870 2021 18 00 329.7500 329.7500 67.09400 10.48900 995.80 8.89 300234066438870 2021 19 00 329.7917 329.7917 67.08700 10.49600 995.20 8.89 300234066438870 2021 20 00 329.8333 329.8333 67.08100 10.50200 995.00 8.88 300234066438870 2021 21 00 329.8750 329.8750 67.07600 10.50600 994.50 8.85 300234066438870 2021 22 00 329.9167 329.9167 67.07000 10.51100 994.10 8.82 300234066438870 2021 23 00 329.9583 329.9583 67.06300 10.51100 993.80 8.83 300234066438870 2021 00 00 330.0000 330.0000 67.05700 10.51000 993.30 8.73 300234066438870 2021 01 00 330.0417 330.0417 67.05200 10.50600 993.10 8.71 300234066438870 2021 02 00 330.0833 330.0833 67.04700 10.50400 992.90 8.76 300234066438870 2021 03 00 330.1250 330.1250 67.04000 10.50100 992.90 8.77 300234066438870 2021 04 00 330.1667 330.1667 67.03200 10.49500 992.90 8.75 300234066438870 2021 05 00 330.2083 330.2083 67.02600 10.48400 993.00 8.76 300234066438870 2021 06 00 330.2500 330.2500 67.01900 10.47200 993.00 8.72 300234066438870 2021 07 00 330.2917 330.2917 67.01100 10.45900 993.50 8.72 300234066438870 2021 08 00 330.3333 330.3333 67.00200 10.44300 993.80 8.73 300234066438870 2021 09 00 330.3750 330.3750 66.99400 10.42300 993.90 8.73 300234066438870 2021 10 00 330.4167 330.4167 66.98600 10.40000 993.70 8.70 300234066438870 2021 12 00 330.5000 330.5000 66.97800 10.35200 993.20 8.64 300234066438870 2021 13 00 330.5417 330.5417 66.97400 10.32700 992.80 8.66 300234066438870 2021 14 00 330.5833 330.5833 66.97400 10.30300 993.10 8.67 300234066438870 2021 15 00 330.6250 330.6250 66.97500 10.27900 994.20 8.64 300234066438870 2021 16 00 330.6667 330.6667 66.97600 10.25100 995.10 8.65 300234066438870 2021 17 00 330.7083 330.7083 66.97900 10.22100 995.70 8.62 300234066438870 2021 18 00 330.7500 330.7500 66.98200 10.18800 996.90 8.57 300234066438870 2021 19 00 330.7917 330.7917 66.98700 10.15100 997.90 8.56 300234066438870 2021 20 00 330.8333 330.8333 66.99300 10.11500 998.80 8.59 300234066438870 2021 21 00 330.8750 330.8750 67.00100 10.08200 999.70 8.59 300234066438870 2021 22 00 330.9167 330.9167 67.00900 10.05100 1000.60 8.60 300234066438870 2021 23 00 330.9583 330.9583 67.01800 10.02700 1000.70 8.60 300234066438870 2021 00 00 331.0000 331.0000 67.02700 10.00800 1001.50 8.59 300234066438870 2021 01 00 331.0417 331.0417 67.03500 9.99500 1001.90 8.57 300234066438870 2021 02 00 331.0833 331.0833 67.04400 9.98600 1002.80 8.47 300234066438870 2021 03 00 331.1250 331.1250 67.05300 9.98300 1002.70 8.54 300234066438870 2021 04 00 331.1667 331.1667 67.06100 9.98300 1003.30 8.53 300234066438870 2021 05 00 331.2083 331.2083 67.06800 9.98300 1003.40 8.56 300234066438870 2021 06 00 331.2500 331.2500 67.07300 9.98300 1003.40 8.51 300234066438870 2021 07 00 331.2917 331.2917 67.07800 9.98300 1004.30 8.52 300234066438870 2021 08 00 331.3333 331.3333 67.08400 9.98400 1004.60 8.53 300234066438870 2021 09 00 331.3750 331.3750 67.08900 9.98600 1005.40 8.53 300234066438870 2021 10 00 331.4167 331.4167 67.09500 9.98700 1005.30 8.50 300234066438870 2021 12 00 331.5000 331.5000 67.10800 10.01300 1005.30 8.51 300234066438870 2021 13 00 331.5417 331.5417 67.11400 10.03100 1005.00 8.47 300234066438870 2021 14 00 331.5833 331.5833 67.11900 10.05200 1004.90 8.48 300234066438870 2021 15 00 331.6250 331.6250 67.12200 10.07500 1004.80 8.46 300234066438870 2021 16 00 331.6667 331.6667 67.12500 10.09600 1004.60 8.41 300234066438870 2021 17 00 331.7083 331.7083 67.12900 10.11400 1004.60 8.41 300234066438870 2021 18 00 331.7500 331.7500 67.13300 10.13200 1004.30 8.43 300234066438870 2021 19 00 331.7917 331.7917 67.13700 10.15100 1004.20 8.42 300234066438870 2021 20 00 331.8333 331.8333 67.14100 10.17000 1004.10 8.45 300234066438870 2021 21 00 331.8750 331.8750 67.14300 10.18900 1003.80 8.45 300234066438870 2021 22 00 331.9167 331.9167 67.14400 10.20800 1003.40 8.46 300234066438870 2021 23 00 331.9583 331.9583 67.14400 10.22800 1003.00 8.45 300234066438870 2021 00 00 332.0000 332.0000 67.14100 10.24700 1002.50 8.46 300234066438870 2021 01 00 332.0417 332.0417 67.13900 10.26400 1003.00 8.48 300234066438870 2021 02 00 332.0833 332.0833 67.13500 10.28200 1002.30 8.48 300234066438870 2021 03 00 332.1250 332.1250 67.13200 10.29900 1002.10 8.55 300234066438870 2021 04 00 332.1667 332.1667 67.12800 10.31500 1001.70 8.56 300234066438870 2021 05 00 332.2083 332.2083 67.12300 10.32500 1002.00 8.57 300234066438870 2021 06 00 332.2500 332.2500 67.11900 10.32600 1002.30 8.52 300234066438870 2021 07 00 332.2917 332.2917 67.11400 10.32300 1002.50 8.51 300234066438870 2021 08 00 332.3333 332.3333 67.11100 10.31900 1002.60 8.47 300234066438870 2021 09 00 332.3750 332.3750 67.11000 10.31000 1002.90 8.45 300234066438870 2021 10 00 332.4167 332.4167 67.10900 10.30300 1003.10 8.46 300234066438870 2021 11 00 332.4583 332.4583 67.10900 10.29900 1003.40 8.43 300234066438870 2021 12 00 332.5000 332.5000 67.10800 10.29700 1003.20 8.44 300234066438870 2021 13 00 332.5417 332.5417 67.10600 10.29700 1003.20 8.43 300234066438870 2021 14 00 332.5833 332.5833 67.10300 10.29800 1003.50 8.43 300234066438870 2021 15 00 332.6250 332.6250 67.10000 10.30200 1003.40 8.42 300234066438870 2021 16 00 332.6667 332.6667 67.09500 10.30500 1003.60 8.41 300234066438870 2021 17 00 332.7083 332.7083 67.08900 10.30500 1003.60 8.41 300234066438870 2021 18 00 332.7500 332.7500 67.08300 10.30000 1003.80 8.39 300234066438870 2021 19 00 332.7917 332.7917 67.07700 10.28900 1004.20 8.38 300234066438870 2021 20 00 332.8333 332.8333 67.07200 10.27400 1004.20 8.40 300234066438870 2021 21 00 332.8750 332.8750 67.06700 10.25600 1004.10 8.39 300234066438870 2021 22 00 332.9167 332.9167 67.06400 10.23700 1004.00 8.41 300234066438870 2021 23 00 332.9583 332.9583 67.06000 10.22100 1004.30 8.39 300234066438870 2021 00 00 333.0000 333.0000 67.05700 10.20500 1004.00 8.39 300234066438870 2021 01 00 333.0417 333.0417 67.05400 10.19400 1003.90 8.38 300234066438870 2021 02 00 333.0833 333.0833 67.04900 10.18500 1003.80 8.36 300234066438870 2021 03 00 333.1250 333.1250 67.04600 10.17700 1003.60 8.36 300234066438870 2021 04 00 333.1667 333.1667 67.04100 10.17200 1003.10 8.37 300234066438870 2021 05 00 333.2083 333.2083 67.03700 10.16600 1002.70 8.41 300234066438870 2021 06 00 333.2500 333.2500 67.03300 10.15500 1002.60 8.40 300234066438870 2021 07 00 333.2917 333.2917 67.03100 10.14300 1002.50 8.38 300234066438870 2021 08 00 333.3333 333.3333 67.02800 10.13100 1002.20 8.37 300234066438870 2021 09 00 333.3750 333.3750 67.02600 10.11600 1001.90 8.37 300234066438870 2021 10 00 333.4167 333.4167 67.02600 10.09900 1001.80 8.34 300234066438870 2021 11 00 333.4583 333.4583 67.02600 10.07900 1001.10 8.38 300234066438870 2021 12 00 333.5000 333.5000 67.02700 10.06300 1000.20 8.38 300234066438870 2021 13 00 333.5417 333.5417 67.03000 10.04800 999.80 8.38 300234066438870 2021 14 00 333.5833 333.5833 67.03300 10.03300 999.10 8.34 300234066438870 2021 15 00 333.6250 333.6250 67.03700 10.02200 998.70 8.35 300234066438870 2021 16 00 333.6667 333.6667 67.04000 10.01000 998.20 8.33 300234066438870 2021 17 00 333.7083 333.7083 67.04400 9.99800 997.70 8.36 300234066438870 2021 18 00 333.7500 333.7500 67.05000 9.98500 997.00 8.31 300234066438870 2021 19 00 333.7917 333.7917 67.05600 9.97200 996.80 8.32 300234066438870 2021 20 00 333.8333 333.8333 67.06300 9.95800 996.40 8.32 300234066438870 2021 21 00 333.8750 333.8750 67.07100 9.94500 995.80 8.29 300234066438870 2021 22 00 333.9167 333.9167 67.08100 9.93300 995.50 8.30 300234066438870 2021 23 00 333.9583 333.9583 67.09200 9.92100 995.20 8.30 300234066438870 2021 00 00 334.0000 334.0000 67.10400 9.91100 994.80 8.29 300234066438870 2021 01 00 334.0417 334.0417 67.11500 9.90200 994.50 8.29 300234066438870 2021 02 00 334.0833 334.0833 67.12800 9.89600 993.90 8.29 300234066438870 2021 03 00 334.1250 334.1250 67.14000 9.89400 993.20 8.29 300234066438870 2021 04 00 334.1667 334.1667 67.15300 9.89400 992.90 8.28 300234066438870 2021 05 00 334.2083 334.2083 67.16600 9.89400 992.60 8.26 300234066438870 2021 06 00 334.2500 334.2500 67.18000 9.89500 992.40 8.26 300234066438870 2021 07 00 334.2917 334.2917 67.19500 9.89300 992.20 8.24 300234066438870 2021 08 00 334.3333 334.3333 67.21100 9.89000 992.00 8.24 300234066438870 2021 09 00 334.3750 334.3750 67.22900 9.88800 991.50 8.23 300234066438870 2021 10 00 334.4167 334.4167 67.24400 9.88700 991.10 8.23 300234066438870 2021 12 00 334.5000 334.5000 67.27100 9.88700 990.10 8.20 300234066438870 2021 13 00 334.5417 334.5417 67.28300 9.88900 989.90 8.21 300234066438870 2021 14 00 334.5833 334.5833 67.29200 9.89500 990.00 8.18 300234066438870 2021 15 00 334.6250 334.6250 67.29900 9.90200 989.40 8.18 300234066438870 2021 16 00 334.6667 334.6667 67.30300 9.91200 989.10 8.18 300234066438870 2021 17 00 334.7083 334.7083 67.31200 9.92400 988.90 8.17 300234066438870 2021 18 00 334.7500 334.7500 67.31500 9.93700 988.70 8.16 300234066438870 2021 19 00 334.7917 334.7917 67.31800 9.95100 988.50 8.19 300234066438870 2021 20 00 334.8333 334.8333 67.32100 9.96000 988.80 8.20 300234066438870 2021 21 00 334.8750 334.8750 67.32400 9.96700 988.50 8.15 300234066438870 2021 22 00 334.9167 334.9167 67.32800 9.97200 988.60 8.09 300234066438870 2021 23 00 334.9583 334.9583 67.33000 9.97700 988.50 8.07 300234066438870 2021 00 00 335.0000 335.0000 67.33200 9.98000 988.60 8.06 300234066438870 2021 01 00 335.0417 335.0417 67.33200 9.98300 988.50 8.06 300234066438870 2021 02 00 335.0833 335.0833 67.33300 9.98600 988.80 8.02 300234066438870 2021 03 00 335.1250 335.1250 67.33500 9.98700 989.40 8.07 300234066438870 2021 04 00 335.1667 335.1667 67.33700 9.99000 990.40 8.10 300234066438870 2021 05 00 335.2083 335.2083 67.34500 9.96600 991.40 8.09 300234066438870 2021 06 00 335.2500 335.2500 67.35000 9.98800 991.90 8.11 300234066438870 2021 07 00 335.2917 335.2917 67.35200 10.00700 992.10 8.12 300234066438870 2021 08 00 335.3333 335.3333 67.35700 10.02100 992.70 8.13 300234066438870 2021 09 00 335.3750 335.3750 67.36300 10.04400 993.10 8.10 300234066438870 2021 10 00 335.4167 335.4167 67.37000 10.04800 993.40 7.97 300234066438870 2021 11 00 335.4583 335.4583 67.38300 10.06000 993.20 8.24 300234066438870 2021 12 00 335.5000 335.5000 67.40100 10.07100 993.40 8.33 300234066438870 2021 13 00 335.5417 335.5417 67.42300 10.07900 993.60 8.37 300234066438870 2021 14 00 335.5833 335.5833 67.44800 10.09000 993.90 8.44 300234066438870 2021 15 00 335.6250 335.6250 67.47400 10.10500 994.00 8.46 300234066438870 2021 16 00 335.6667 335.6667 67.50200 10.12600 994.00 8.52 300234066438870 2021 17 00 335.7083 335.7083 67.53000 10.14600 994.20 8.55 300234066438870 2021 18 00 335.7500 335.7500 67.55600 10.15600 994.30 8.56 300234066438870 2021 19 00 335.7917 335.7917 67.57700 10.17000 994.30 8.53 300234066438870 2021 20 00 335.8333 335.8333 67.60000 10.18000 994.70 8.48 300234066438870 2021 21 00 335.8750 335.8750 67.62200 10.18700 995.30 8.44 300234066438870 2021 22 00 335.9167 335.9167 67.64400 10.19500 995.50 8.40 300234066438870 2021 23 00 335.9583 335.9583 67.66700 10.20200 996.20 8.39 300234066438870 2021 00 00 336.0000 336.0000 67.68800 10.20700 996.30 8.37 300234066438870 2021 01 00 336.0417 336.0417 67.71100 10.20000 996.90 8.35 300234066438870 2021 03 00 336.1250 336.1250 67.74600 10.17300 998.50 8.26 300234066438870 2021 04 00 336.1667 336.1667 67.75900 10.15600 999.30 8.22 300234066438870 2021 05 00 336.2083 336.2083 67.76500 10.13700 1000.10 8.19 300234066438870 2021 06 00 336.2500 336.2500 67.76900 10.11700 1000.60 8.17 300234066438870 2021 07 00 336.2917 336.2917 67.77100 10.09600 1001.30 8.16 300234066438870 2021 08 00 336.3333 336.3333 67.77200 10.07200 1002.10 8.19 300234066438870 2021 09 00 336.3750 336.3750 67.77200 10.04800 1002.50 8.25 300234066438870 2021 10 00 336.4167 336.4167 67.77300 10.02000 1002.90 8.29 300234066438870 2021 11 00 336.4583 336.4583 67.77600 9.99400 1002.80 8.34 300234066438870 2021 12 00 336.5000 336.5000 67.78000 9.97100 1003.00 8.36 300234066438870 2021 13 00 336.5417 336.5417 67.78300 9.95800 1003.30 8.37 300234066438870 2021 14 00 336.5833 336.5833 67.78400 9.95000 1003.50 8.36 300234066438870 2021 15 00 336.6250 336.6250 67.78300 9.94400 1003.70 8.38 300234066438870 2021 16 00 336.6667 336.6667 67.77900 9.93900 1003.80 8.42 300234066438870 2021 17 00 336.7083 336.7083 67.77400 9.93400 1003.80 8.40 300234066438870 2021 18 00 336.7500 336.7500 67.76800 9.92900 1003.50 8.40 300234066438870 2021 19 00 336.7917 336.7917 67.76300 9.92100 1003.20 8.44 300234066438870 2021 20 00 336.8333 336.8333 67.75800 9.91000 1003.10 8.44 300234066438870 2021 22 00 336.9167 336.9167 67.75700 9.87400 1002.80 8.52 300234066438870 2021 23 00 336.9583 336.9583 67.76100 9.85500 1002.70 8.50 300234066438870 2021 00 00 337.0000 337.0000 67.76600 9.84300 1002.40 8.47 300234066438870 2021 01 00 337.0417 337.0417 67.77200 9.83700 1002.60 8.46 300234066438870 2021 02 00 337.0833 337.0833 67.77800 9.83900 1002.40 8.47 300234066438870 2021 03 00 337.1250 337.1250 67.78000 9.84500 1002.40 8.46 300234066438870 2021 04 00 337.1667 337.1667 67.78100 9.85200 1002.20 8.45 300234066438870 2021 05 00 337.2083 337.2083 67.78000 9.85800 1002.00 8.43 300234066438870 2021 06 00 337.2500 337.2500 67.77800 9.86100 1002.00 8.40 300234066438870 2021 07 00 337.2917 337.2917 67.77800 9.85900 1002.30 8.38 300234066438870 2021 08 00 337.3333 337.3333 67.78000 9.85400 1002.30 8.36 300234066438870 2021 09 00 337.3750 337.3750 67.78300 9.84900 1002.30 8.34 300234066438870 2021 10 00 337.4167 337.4167 67.79000 9.84300 1002.50 8.34 300234066438870 2021 11 00 337.4583 337.4583 67.80200 9.83700 1002.70 8.30 300234066438870 2021 12 00 337.5000 337.5000 67.81600 9.83600 1002.70 8.28 300234066438870 2021 13 00 337.5417 337.5417 67.83200 9.84300 1002.70 8.26 300234066438870 2021 14 00 337.5833 337.5833 67.84800 9.86100 1003.10 8.24 300234066438870 2021 15 00 337.6250 337.6250 67.86300 9.89100 1003.20 8.21 300234066438870 2021 16 00 337.6667 337.6667 67.87400 9.91900 1003.80 8.18 300234066438870 2021 17 00 337.7083 337.7083 67.88300 9.95100 1003.70 8.17 300234066438870 2021 18 00 337.7500 337.7500 67.89200 9.98300 1004.00 8.15 300234066438870 2021 19 00 337.7917 337.7917 67.89800 10.01100 1004.10 8.13 300234066438870 2021 20 00 337.8333 337.8333 67.90600 10.03700 1004.30 8.09 300234066438870 2021 21 00 337.8750 337.8750 67.91400 10.06000 1004.50 8.08 300234066438870 2021 22 00 337.9167 337.9167 67.92200 10.08000 1004.80 8.05 300234066438870 2021 23 00 337.9583 337.9583 67.93400 10.10100 1004.90 8.02 300234066438870 2021 00 00 338.0000 338.0000 67.94600 10.11600 1005.20 7.99 300234066438870 2021 01 00 338.0417 338.0417 67.96200 10.12700 1005.30 8.00 300234066438870 2021 02 00 338.0833 338.0833 67.97900 10.14400 1005.50 8.00 300234066438870 2021 03 00 338.1250 338.1250 67.99700 10.16600 1005.80 7.99 300234066438870 2021 04 00 338.1667 338.1667 68.01200 10.19000 1006.30 7.97 300234066438870 2021 05 00 338.2083 338.2083 68.02600 10.21800 1006.50 7.96 300234066438870 2021 06 00 338.2500 338.2500 68.03900 10.25300 1006.70 7.95 300234066438870 2021 07 00 338.2917 338.2917 68.04800 10.28900 1007.20 7.95 300234066438870 2021 08 00 338.3333 338.3333 68.05400 10.32100 1007.70 7.94 300234066438870 2021 09 00 338.3750 338.3750 68.06000 10.35000 1008.10 7.94 300234066438870 2021 10 00 338.4167 338.4167 68.06900 10.37500 1008.70 7.93 300234066438870 2021 11 00 338.4583 338.4583 68.07900 10.39700 1009.10 7.91 300234066438870 2021 12 00 338.5000 338.5000 68.09300 10.42100 1009.20 7.92 300234066438870 2021 13 00 338.5417 338.5417 68.10900 10.44900 1009.50 7.89 300234066438870 2021 14 00 338.5833 338.5833 68.12600 10.48200 1010.20 7.89 300234066438870 2021 15 00 338.6250 338.6250 68.14600 10.52400 1010.90 7.87 300234066438870 2021 16 00 338.6667 338.6667 68.16400 10.57000 1011.50 7.89 300234066438870 2021 17 00 338.7083 338.7083 68.18100 10.62400 1012.20 7.89 300234066438870 2021 18 00 338.7500 338.7500 68.19600 10.67900 1013.30 7.88 300234066438870 2021 19 00 338.7917 338.7917 68.21100 10.73600 1013.80 7.85 300234066438870 2021 20 00 338.8333 338.8333 68.22100 10.79000 1014.20 7.82 300234066438870 2021 21 00 338.8750 338.8750 68.23100 10.84300 1014.90 7.81 300234066438870 2021 22 00 338.9167 338.9167 68.24000 10.88800 1015.50 7.79 300234066438870 2021 23 00 338.9583 338.9583 68.25200 10.93000 1016.10 7.78 300234066438870 2021 00 00 339.0000 339.0000 68.26500 10.96300 1016.20 7.76 300234066438870 2021 01 00 339.0417 339.0417 68.28100 10.99300 1016.80 7.74 300234066438870 2021 02 00 339.0833 339.0833 68.29800 11.02200 1017.20 7.74 300234066438870 2021 03 00 339.1250 339.1250 68.31600 11.05200 1017.60 7.73 300234066438870 2021 04 00 339.1667 339.1667 68.33600 11.08900 1018.00 7.71 300234066438870 2021 05 00 339.2083 339.2083 68.35400 11.13400 1018.40 7.69 300234066438870 2021 06 00 339.2500 339.2500 68.37200 11.18500 1019.10 7.67 300234066438870 2021 07 00 339.2917 339.2917 68.38500 11.23900 1019.60 7.68 300234066438870 2021 08 00 339.3333 339.3333 68.39500 11.29400 1020.20 7.64 300234066438870 2021 09 00 339.3750 339.3750 68.40100 11.34700 1020.50 7.65 300234066438870 2021 10 00 339.4167 339.4167 68.40600 11.39600 1020.50 7.65 300234066438870 2021 11 00 339.4583 339.4583 68.41100 11.43900 1020.90 7.64 300234066438870 2021 12 00 339.5000 339.5000 68.41600 11.47800 1020.80 7.63 300234066438870 2021 13 00 339.5417 339.5417 68.42200 11.50600 1021.00 7.65 300234066438870 2021 14 00 339.5833 339.5833 68.43200 11.53100 1021.10 7.65 300234066438870 2021 15 00 339.6250 339.6250 68.44500 11.55800 1021.20 7.63 300234066438870 2021 16 00 339.6667 339.6667 68.46000 11.59400 1021.60 7.63 300234066438870 2021 17 00 339.7083 339.7083 68.47200 11.63200 1021.80 7.63 300234066438870 2021 18 00 339.7500 339.7500 68.48500 11.67000 1021.40 7.61 300234066438870 2021 19 00 339.7917 339.7917 68.49700 11.72100 1021.40 7.61 300234066438870 2021 20 00 339.8333 339.8333 68.50400 11.78800 1021.50 7.61 300234066438870 2021 21 00 339.8750 339.8750 68.50700 11.84800 1021.10 7.62 300234066438870 2021 22 00 339.9167 339.9167 68.50500 11.89700 1021.00 7.63 300234066438870 2021 23 00 339.9583 339.9583 68.50200 11.93500 1020.90 7.63 300234066438870 2021 00 00 340.0000 340.0000 68.50100 11.96100 1020.90 7.58 300234066438870 2021 01 00 340.0417 340.0417 68.50200 11.97400 1020.60 7.56 300234066438870 2021 02 00 340.0833 340.0833 68.50700 11.98200 1020.20 7.55 300234066438870 2021 03 00 340.1250 340.1250 68.51500 11.98900 1020.00 7.52 300234066438870 2021 04 00 340.1667 340.1667 68.52800 12.00100 1019.80 7.52 300234066438870 2021 05 00 340.2083 340.2083 68.54200 12.02200 1019.40 7.53 300234066438870 2021 06 00 340.2500 340.2500 68.55500 12.05200 1019.00 7.51 300234066438870 2021 07 00 340.2917 340.2917 68.56800 12.09100 1018.70 7.52 300234066438870 2021 08 00 340.3333 340.3333 68.57700 12.13200 1018.40 7.52 300234066438870 2021 09 00 340.3750 340.3750 68.58200 12.17400 1018.20 7.52 300234066438870 2021 10 00 340.4167 340.4167 68.58800 12.21400 1017.60 7.56 300234066438870 2021 11 00 340.4583 340.4583 68.59400 12.25200 1017.40 7.55 300234066438870 2021 12 00 340.5000 340.5000 68.60200 12.28200 1017.20 7.71 300234066438870 2021 13 00 340.5417 340.5417 68.61200 12.31400 1016.70 7.71 300234066438870 2021 14 00 340.5833 340.5833 68.62600 12.34700 1016.30 7.68 300234066438870 2021 15 00 340.6250 340.6250 68.64500 12.38400 1016.00 7.68 300234066438870 2021 16 00 340.6667 340.6667 68.66600 12.42800 1015.70 7.69 300234066438870 2021 17 00 340.7083 340.7083 68.68600 12.48600 1015.20 7.72 300234066438870 2021 18 00 340.7500 340.7500 68.70800 12.54900 1015.00 7.73 300234066438870 2021 19 00 340.7917 340.7917 68.73200 12.61500 1014.70 7.72 300234066438870 2021 20 00 340.8333 340.8333 68.75700 12.68100 1014.30 7.75 300234066438870 2021 21 00 340.8750 340.8750 68.78000 12.75000 1014.00 7.74 300234066438870 2021 22 00 340.9167 340.9167 68.80200 12.82100 1014.00 7.71 300234066438870 2021 23 00 340.9583 340.9583 68.82100 12.89500 1013.70 7.69 300234066438870 2021 00 00 341.0000 341.0000 68.83600 12.96100 1013.70 7.64 300234066438870 2021 01 00 341.0417 341.0417 68.85300 13.01700 1013.40 7.61 300234066438870 2021 02 00 341.0833 341.0833 68.86700 13.07200 1013.40 7.61 300234066438870 2021 03 00 341.1250 341.1250 68.88400 13.12100 1013.20 7.58 300234066438870 2021 04 00 341.1667 341.1667 68.89900 13.16500 1013.40 7.55 300234066438870 2021 05 00 341.2083 341.2083 68.91500 13.20700 1013.60 7.52 300234066438870 2021 06 00 341.2500 341.2500 68.93300 13.24000 1013.80 7.54 300234066438870 2021 07 00 341.2917 341.2917 68.95500 13.27500 1014.10 7.55 300234066438870 2021 08 00 341.3333 341.3333 68.97400 13.31400 1014.20 7.52 300234066438870 2021 09 00 341.3750 341.3750 68.99200 13.35600 1014.30 7.52 300234066438870 2021 10 00 341.4167 341.4167 69.00600 13.39800 1014.20 7.55 300234066438870 2021 11 00 341.4583 341.4583 69.01800 13.44000 1014.30 7.56 300234066438870 2021 12 00 341.5000 341.5000 69.02900 13.48300 1014.20 7.55 300234066438870 2021 13 00 341.5417 341.5417 69.03900 13.52700 1014.10 7.53 300234066438870 2021 14 00 341.5833 341.5833 69.04900 13.57200 1014.00 7.50 300234066438870 2021 15 00 341.6250 341.6250 69.05900 13.61700 1014.10 7.47 300234066438870 2021 16 00 341.6667 341.6667 69.07000 13.66800 1014.30 7.43 300234066438870 2021 17 00 341.7083 341.7083 69.08200 13.72400 1014.30 7.44 300234066438870 2021 18 00 341.7500 341.7500 69.09600 13.78900 1014.40 7.44 300234066438870 2021 19 00 341.7917 341.7917 69.10800 13.86400 1014.40 7.42 300234066438870 2021 20 00 341.8333 341.8333 69.11800 13.95200 1014.40 7.41 300234066438870 2021 21 00 341.8750 341.8750 69.13000 14.04000 1014.50 7.35 300234066438870 2021 22 00 341.9167 341.9167 69.14600 14.13400 1014.60 7.33 300234066438870 2021 23 00 341.9583 341.9583 69.16200 14.21800 1014.70 7.33 300234066438870 2021 00 00 342.0000 342.0000 69.18700 14.30600 1014.60 7.32 300234066438870 2021 01 00 342.0417 342.0417 69.21200 14.38300 1014.70 7.33 300234066438870 2021 02 00 342.0833 342.0833 69.23400 14.47200 1014.50 7.31 300234066438870 2021 03 00 342.1250 342.1250 69.25300 14.56400 1014.40 7.31 300234066438870 2021 04 00 342.1667 342.1667 69.26900 14.65200 1014.10 7.29 300234066438870 2021 05 00 342.2083 342.2083 69.28100 14.73200 1014.10 7.28 300234066438870 2021 06 00 342.2500 342.2500 69.29300 14.81200 1014.20 7.25 300234066438870 2021 07 00 342.2917 342.2917 69.30700 14.88300 1014.20 7.24 300234066438870 2021 08 00 342.3333 342.3333 69.32400 14.95400 1014.40 7.20 300234066438870 2021 09 00 342.3750 342.3750 69.34500 15.02400 1014.50 7.17 300234066438870 2021 10 00 342.4167 342.4167 69.36500 15.10000 1014.30 7.14 300234066438870 2021 11 00 342.4583 342.4583 69.38400 15.17100 1014.30 7.12 300234066438870 2021 12 00 342.5000 342.5000 69.40300 15.23800 1014.10 7.10 300234066438870 2021 13 00 342.5417 342.5417 69.42300 15.29800 1014.00 7.10 300234066438870 2021 14 00 342.5833 342.5833 69.44400 15.35300 1014.00 7.07 300234066438870 2021 15 00 342.6250 342.6250 69.46500 15.40700 1014.00 7.06 300234066438870 2021 16 00 342.6667 342.6667 69.48700 15.45800 1014.00 7.05 300234066438870 2021 17 00 342.7083 342.7083 69.50900 15.50400 1013.90 7.03 300234066438870 2021 18 00 342.7500 342.7500 69.53200 15.54600 1013.80 7.05 300234066438870 2021 19 00 342.7917 342.7917 69.55600 15.59000 1013.80 7.03 300234066438870 2021 20 00 342.8333 342.8333 69.58300 15.64600 1013.70 7.05 300234066438870 2021 21 00 342.8750 342.8750 69.61100 15.70600 1013.80 7.07 300234066438870 2021 22 00 342.9167 342.9167 69.63800 15.77500 1013.90 7.05 300234066438870 2021 23 00 342.9583 342.9583 69.66600 15.85400 1013.60 7.07 300234066438870 2021 00 00 343.0000 343.0000 69.69100 15.93900 1013.60 7.13 300234066438870 2021 01 00 343.0417 343.0417 69.71300 16.02200 1013.60 7.16 300234066438870 2021 02 00 343.0833 343.0833 69.73400 16.10800 1013.40 7.21 300234066438870 2021 03 00 343.1250 343.1250 69.75000 16.19100 1013.40 7.29 300234066438870 2021 04 00 343.1667 343.1667 69.76600 16.27900 1013.20 7.38 300234066438870 2021 05 00 343.2083 343.2083 69.77900 16.37100 1013.00 7.41 300234066438870 2021 06 00 343.2500 343.2500 69.78600 16.47700 1012.80 7.44 300234066438870 2021 07 00 343.2917 343.2917 69.78700 16.57100 1012.80 7.45 300234066438870 2021 08 00 343.3333 343.3333 69.78900 16.67200 1012.90 7.44 300234066438870 2021 09 00 343.3750 343.3750 69.79300 16.76700 1012.90 7.40 300234066438870 2021 10 00 343.4167 343.4167 69.79700 16.86800 1013.10 7.34 300234066438870 2021 11 00 343.4583 343.4583 69.79800 16.96800 1013.20 7.27 300234066438870 2021 12 00 343.5000 343.5000 69.79900 17.05000 1012.90 7.22 300234066438870 2021 13 00 343.5417 343.5417 69.80200 17.11300 1012.70 7.16 300234066438870 2021 14 00 343.5833 343.5833 69.80800 17.16100 1012.40 7.09 300234066438870 2021 15 00 343.6250 343.6250 69.81600 17.18500 1012.10 7.30 300234066438870 2021 16 00 343.6667 343.6667 69.83000 17.18700 1011.90 7.33 300234066438870 2021 17 00 343.7083 343.7083 69.84600 17.16800 1011.90 7.22 300234066438870 2021 18 00 343.7500 343.7500 69.86200 17.13900 1011.80 7.22 300234066438870 2021 19 00 343.7917 343.7917 69.87500 17.09900 1011.40 7.20 300234066438870 2021 20 00 343.8333 343.8333 69.89100 17.04900 1011.40 7.39 300234066438870 2021 21 00 343.8750 343.8750 69.90800 16.99800 1010.90 7.36 300234066438870 2021 22 00 343.9167 343.9167 69.92700 16.95200 1011.00 7.35 300234066438870 2021 23 00 343.9583 343.9583 69.94600 16.91400 1010.90 7.34 300234066438870 2021 00 00 344.0000 344.0000 69.96700 16.88700 1010.80 7.37 300234066438870 2021 01 00 344.0417 344.0417 69.99100 16.87500 1010.40 7.36 300234066438870 2021 02 00 344.0833 344.0833 70.01700 16.87900 1010.10 7.26 300234066438870 2021 03 00 344.1250 344.1250 70.04300 16.89500 1009.80 7.20 300234066438870 2021 04 00 344.1667 344.1667 70.07000 16.90800 1009.40 7.15 300234066438870 2021 05 00 344.2083 344.2083 70.09800 16.92200 1009.00 7.09 300234066438870 2021 06 00 344.2500 344.2500 70.12600 16.92900 1009.00 7.06 300234066438870 2021 07 00 344.2917 344.2917 70.15600 16.92500 1008.60 7.05 300234066438870 2021 08 00 344.3333 344.3333 70.19000 16.91100 1008.20 7.12 300234066438870 2021 09 00 344.3750 344.3750 70.22500 16.88000 1008.50 7.15 300234066438870 2021 10 00 344.4167 344.4167 70.26100 16.84300 1008.30 7.04 300234066438870 2021 12 00 344.5000 344.5000 70.33200 16.74900 1008.20 7.03 300234066438870 2021 13 00 344.5417 344.5417 70.36600 16.70100 1008.30 7.05 300234066438870 2021 14 00 344.5833 344.5833 70.39700 16.66800 1008.40 7.02 300234066438870 2021 15 00 344.6250 344.6250 70.43000 16.65300 1008.40 6.97 300234066438870 2021 16 00 344.6667 344.6667 70.46500 16.64800 1008.60 7.01 300234066438870 2021 17 00 344.7083 344.7083 70.49900 16.65200 1008.60 7.06 300234066438870 2021 19 00 344.7917 344.7917 70.55700 16.68700 1009.20 7.09 300234066438870 2021 20 00 344.8333 344.8333 70.58200 16.71200 1009.70 7.04 300234066438870 2021 21 00 344.8750 344.8750 70.60500 16.73900 1010.10 6.98 300234066438870 2021 22 00 344.9167 344.9167 70.62700 16.77200 1010.60 6.93 300234066438870 2021 23 00 344.9583 344.9583 70.64800 16.80500 1010.90 6.90 300234066438870 2021 00 00 345.0000 345.0000 70.67300 16.84400 1010.90 6.88 300234066438870 2021 01 00 345.0417 345.0417 70.70100 16.90100 1011.30 6.87 300234066438870 2021 02 00 345.0833 345.0833 70.73200 16.98600 1011.60 7.03 300234066438870 2021 03 00 345.1250 345.1250 70.76400 17.07700 1011.80 6.97 300234066438870 2021 04 00 345.1667 345.1667 70.79300 17.16800 1012.10 7.03 300234066438870 2021 05 00 345.2083 345.2083 70.81400 17.25400 1012.40 6.95 300234066438870 2021 06 00 345.2500 345.2500 70.82100 17.33200 1012.90 6.96 300234066438870 2021 07 00 345.2917 345.2917 70.82000 17.39700 1013.30 6.95 300234066438870 2021 08 00 345.3333 345.3333 70.81400 17.44300 1013.80 6.92 300234066438870 2021 09 00 345.3750 345.3750 70.81000 17.45800 1014.40 6.91 300234066438870 2021 10 00 345.4167 345.4167 70.80700 17.46700 1014.80 6.96 300234066438870 2021 12 00 345.5000 345.5000 70.81300 17.44000 1015.30 6.92 300234066438870 2021 13 00 345.5417 345.5417 70.82100 17.42200 1015.60 6.91 300234066438870 2021 14 00 345.5833 345.5833 70.83000 17.41500 1015.80 6.92 300234066438870 2021 15 00 345.6250 345.6250 70.83800 17.41900 1015.70 6.86 300234066438870 2021 16 00 345.6667 345.6667 70.84900 17.42500 1015.90 6.91 300234066438870 2021 17 00 345.7083 345.7083 70.86300 17.44900 1015.80 6.94 300234066438870 2021 18 00 345.7500 345.7500 70.87500 17.48800 1015.80 6.93 300234066438870 2021 19 00 345.7917 345.7917 70.88100 17.53400 1015.70 7.09 300234066438870 2021 20 00 345.8333 345.8333 70.87900 17.57300 1015.60 7.07 300234066438870 2021 21 00 345.8750 345.8750 70.87300 17.59700 1015.50 7.08 300234066438870 2021 22 00 345.9167 345.9167 70.86500 17.60900 1015.30 7.05 300234066438870 2021 23 00 345.9583 345.9583 70.85600 17.61000 1015.00 7.05 300234066438870 2021 00 00 346.0000 346.0000 70.84800 17.60300 1014.30 7.02 300234066438870 2021 01 00 346.0417 346.0417 70.83800 17.59900 1013.90 7.05 300234066438870 2021 02 00 346.0833 346.0833 70.82800 17.58700 1013.30 7.05 300234066438870 2021 03 00 346.1250 346.1250 70.82100 17.57400 1012.50 7.03 300234066438870 2021 04 00 346.1667 346.1667 70.81700 17.57700 1012.00 7.00 300234066438870 2021 05 00 346.2083 346.2083 70.81200 17.60200 1011.40 7.06 300234066438870 2021 06 00 346.2500 346.2500 70.80200 17.63400 1010.90 7.05 300234066438870 2021 07 00 346.2917 346.2917 70.78900 17.67100 1010.30 7.07 300234066438870 2021 08 00 346.3333 346.3333 70.77100 17.70300 1009.80 7.13 300234066438870 2021 09 00 346.3750 346.3750 70.75200 17.72500 1009.50 7.10 300234066438870 2021 10 00 346.4167 346.4167 70.73300 17.72800 1009.20 7.11 300234066438870 2021 11 00 346.4583 346.4583 70.71700 17.71400 1009.10 7.12 300234066438870 2021 12 00 346.5000 346.5000 70.70500 17.69000 1008.70 7.09 300234066438870 2021 13 00 346.5417 346.5417 70.69700 17.66500 1008.50 7.05 300234066438870 2021 14 00 346.5833 346.5833 70.69200 17.64400 1008.40 7.02 300234066438870 2021 15 00 346.6250 346.6250 70.69200 17.64000 1008.40 7.07 300234066438870 2021 16 00 346.6667 346.6667 70.69200 17.64700 1008.20 7.04 300234066438870 2021 17 00 346.7083 346.7083 70.69200 17.64900 1008.10 7.04 300234066438870 2021 18 00 346.7500 346.7500 70.69500 17.65200 1008.20 7.00 300234066438870 2021 19 00 346.7917 346.7917 70.69900 17.65700 1008.20 6.99 300234066438870 2021 20 00 346.8333 346.8333 70.70100 17.66400 1008.50 7.01 300234066438870 2021 21 00 346.8750 346.8750 70.70000 17.66500 1008.60 7.05 300234066438870 2021 22 00 346.9167 346.9167 70.69700 17.65500 1008.80 7.06 300234066438870 2021 23 00 346.9583 346.9583 70.69100 17.63600 1009.10 7.07 300234066438870 2021 00 00 347.0000 347.0000 70.68400 17.61300 1009.40 7.07 300234066438870 2021 01 00 347.0417 347.0417 70.67900 17.58700 1009.50 7.06 300234066438870 2021 02 00 347.0833 347.0833 70.67400 17.56200 1009.80 7.08 300234066438870 2021 03 00 347.1250 347.1250 70.67200 17.53600 1009.90 7.09 300234066438870 2021 04 00 347.1667 347.1667 70.67300 17.51300 1010.10 7.03 300234066438870 2021 05 00 347.2083 347.2083 70.67600 17.50200 1010.40 7.02 300234066438870 2021 06 00 347.2500 347.2500 70.67900 17.50600 1010.50 7.01 300234066438870 2021 07 00 347.2917 347.2917 70.68100 17.52800 1010.90 7.01 300234066438870 2021 08 00 347.3333 347.3333 70.67800 17.55300 1011.40 7.00 300234066438870 2021 09 00 347.3750 347.3750 70.67200 17.57600 1011.60 6.99 300234066438870 2021 10 00 347.4167 347.4167 70.65900 17.58600 1011.60 6.99 300234066438870 2021 11 00 347.4583 347.4583 70.64600 17.58400 1011.50 6.96 300234066438870 2021 12 00 347.5000 347.5000 70.63300 17.56700 1011.20 6.91 300234066438870 2021 13 00 347.5417 347.5417 70.62400 17.54700 1010.90 6.88 300234066438870 2021 14 00 347.5833 347.5833 70.61900 17.53600 1010.40 6.86 300234066438870 2021 15 00 347.6250 347.6250 70.61700 17.54300 1010.10 6.89 300234066438870 2021 16 00 347.6667 347.6667 70.61500 17.56400 1009.60 6.90 300234066438870 2021 17 00 347.7083 347.7083 70.61400 17.60800 1009.00 6.91 300234066438870 2021 18 00 347.7500 347.7500 70.61400 17.64900 1008.30 6.96 300234066438870 2021 19 00 347.7917 347.7917 70.61000 17.69100 1007.70 6.98 300234066438870 2021 20 00 347.8333 347.8333 70.60400 17.73200 1007.10 6.87 300234066438870 2021 21 00 347.8750 347.8750 70.59900 17.77200 1006.30 6.88 300234066438870 2021 22 00 347.9167 347.9167 70.59200 17.80000 1005.40 6.87 300234066438870 2021 23 00 347.9583 347.9583 70.58500 17.82400 1004.50 6.91 300234066438870 2021 00 00 348.0000 348.0000 70.57900 17.84000 1003.70 6.93 300234066438870 2021 01 00 348.0417 348.0417 70.57500 17.84900 1003.20 6.93 300234066438870 2021 02 00 348.0833 348.0833 70.57300 17.86000 1002.80 6.92 300234066438870 2021 03 00 348.1250 348.1250 70.57400 17.88600 1002.00 6.92 300234066438870 2021 04 00 348.1667 348.1667 70.57700 17.92900 1001.60 6.91 300234066438870 2021 05 00 348.2083 348.2083 70.57800 17.98900 1001.10 6.92 300234066438870 2021 06 00 348.2500 348.2500 70.58000 18.05400 1000.60 6.93 300234066438870 2021 07 00 348.2917 348.2917 70.58400 18.12900 1000.00 6.93 300234066438870 2021 08 00 348.3333 348.3333 70.58800 18.19000 999.70 6.91 300234066438870 2021 09 00 348.3750 348.3750 70.59700 18.23200 999.50 6.90 300234066438870 2021 10 00 348.4167 348.4167 70.60700 18.25500 998.90 6.91 300234066438870 2021 11 00 348.4583 348.4583 70.62000 18.26600 998.30 6.92 300234066438870 2021 12 00 348.5000 348.5000 70.63400 18.26200 997.60 6.90 300234066438870 2021 13 00 348.5417 348.5417 70.64600 18.24100 997.00 6.88 300234066438870 2021 14 00 348.5833 348.5833 70.65500 18.20700 996.80 6.89 300234066438870 2021 15 00 348.6250 348.6250 70.66300 18.16800 996.20 6.93 300234066438870 2021 16 00 348.6667 348.6667 70.66900 18.13000 995.90 6.95 300234066438870 2021 17 00 348.7083 348.7083 70.67500 18.10400 995.40 6.97 300234066438870 2021 18 00 348.7500 348.7500 70.68100 18.08300 994.60 6.97 300234066438870 2021 19 00 348.7917 348.7917 70.68800 18.06800 994.10 6.98 300234066438870 2021 20 00 348.8333 348.8333 70.69400 18.07300 993.60 6.98 300234066438870 2021 21 00 348.8750 348.8750 70.69800 18.08900 993.10 6.97 300234066438870 2021 22 00 348.9167 348.9167 70.69700 18.10600 992.40 6.97 300234066438870 2021 23 00 348.9583 348.9583 70.69300 18.12600 991.30 6.97 300234066438870 2021 00 00 349.0000 349.0000 70.68600 18.12000 990.10 6.96 300234066438870 2021 01 00 349.0417 349.0417 70.68000 18.10900 989.10 6.93 300234066438870 2021 02 00 349.0833 349.0833 70.67400 18.08600 988.00 6.88 300234066438870 2021 03 00 349.1250 349.1250 70.67000 18.05400 986.90 6.89 300234066438870 2021 04 00 349.1667 349.1667 70.67100 18.02900 985.60 6.89 300234066438870 2021 05 00 349.2083 349.2083 70.67500 18.02200 984.60 6.90 300234066438870 2021 06 00 349.2500 349.2500 70.67900 18.03200 983.50 6.88 300234066438870 2021 07 00 349.2917 349.2917 70.68300 18.05700 982.70 6.85 300234066438870 2021 08 00 349.3333 349.3333 70.68400 18.09400 982.00 6.85 300234066438870 2021 09 00 349.3750 349.3750 70.68300 18.13000 981.30 6.83 300234066438870 2021 10 00 349.4167 349.4167 70.68000 18.17200 980.90 6.67 300234066438870 2021 12 00 349.5000 349.5000 70.67500 18.21900 980.70 6.77 300234066438870 2021 13 00 349.5417 349.5417 70.67300 18.22400 980.40 6.82 300234066438870 2021 14 00 349.5833 349.5833 70.67500 18.22300 980.80 6.86 300234066438870 2021 15 00 349.6250 349.6250 70.67600 18.21500 981.00 6.91 300234066438870 2021 16 00 349.6667 349.6667 70.67900 18.20900 981.30 6.90 300234066438870 2021 17 00 349.7083 349.7083 70.68200 18.20300 981.60 6.89 300234066438870 2021 18 00 349.7500 349.7500 70.68500 18.20000 981.90 6.88 300234066438870 2021 19 00 349.7917 349.7917 70.68900 18.22100 982.30 6.86 300234066438870 2021 20 00 349.8333 349.8333 70.69000 18.25300 982.60 6.86 300234066438870 2021 21 00 349.8750 349.8750 70.69200 18.28600 983.00 6.86 300234066438870 2021 22 00 349.9167 349.9167 70.69200 18.31500 983.60 6.88 300234066438870 2021 23 00 349.9583 349.9583 70.69300 18.35100 984.30 6.90 300234066438870 2021 00 00 350.0000 350.0000 70.69100 18.37800 985.00 6.88 300234066438870 2021 01 00 350.0417 350.0417 70.69000 18.39200 985.80 6.88 300234066438870 2021 02 00 350.0833 350.0833 70.68900 18.39600 986.40 6.88 300234066438870 2021 03 00 350.1250 350.1250 70.68900 18.39600 986.90 6.88 300234066438870 2021 04 00 350.1667 350.1667 70.68700 18.39200 987.20 6.87 300234066438870 2021 05 00 350.2083 350.2083 70.68600 18.38700 987.60 6.87 300234066438870 2021 06 00 350.2500 350.2500 70.68600 18.38700 988.00 6.90 300234066438870 2021 07 00 350.2917 350.2917 70.68900 18.39200 988.50 6.91 300234066438870 2021 08 00 350.3333 350.3333 70.69300 18.39900 989.10 6.90 300234066438870 2021 09 00 350.3750 350.3750 70.69900 18.41500 990.00 6.91 300234066438870 2021 10 00 350.4167 350.4167 70.70300 18.43100 990.40 6.92 300234066438870 2021 12 00 350.5000 350.5000 70.70600 18.44500 993.00 6.98 300234066438870 2021 13 00 350.5417 350.5417 70.70300 18.44500 994.30 6.96 300234066438870 2021 14 00 350.5833 350.5833 70.69900 18.43700 996.00 6.95 300234066438870 2021 15 00 350.6250 350.6250 70.69600 18.42500 997.60 6.94 300234066438870 2021 16 00 350.6667 350.6667 70.69200 18.41000 998.80 6.92 300234066438870 2021 17 00 350.7083 350.7083 70.68900 18.39800 999.90 6.91 300234066438870 2021 18 00 350.7500 350.7500 70.68700 18.38900 1001.20 6.89 300234066438870 2021 19 00 350.7917 350.7917 70.68800 18.38800 1002.60 6.87 300234066438870 2021 21 00 350.8750 350.8750 70.69100 18.41600 1006.60 6.88 300234066438870 2021 22 00 350.9167 350.9167 70.69100 18.44400 1009.10 6.91 300234066438870 2021 23 00 350.9583 350.9583 70.69100 18.46500 1011.90 6.94 300234066438870 2021 00 00 351.0000 351.0000 70.69100 18.48200 1013.50 6.95 300234066438870 2021 01 00 351.0417 351.0417 70.69000 18.48900 1014.80 6.93 300234066438870 2021 02 00 351.0833 351.0833 70.68800 18.48900 1016.10 6.97 300234066438870 2021 03 00 351.1250 351.1250 70.68500 18.47100 1017.10 6.98 300234066438870 2021 04 00 351.1667 351.1667 70.68600 18.44700 1017.60 6.97 300234066438870 2021 05 00 351.2083 351.2083 70.69000 18.42300 1017.70 6.97 300234066438870 2021 06 00 351.2500 351.2500 70.69500 18.40100 1017.40 6.96 300234066438870 2021 07 00 351.2917 351.2917 70.70000 18.38500 1016.70 6.97 300234066438870 2021 08 00 351.3333 351.3333 70.70400 18.37200 1016.10 6.94 300234066438870 2021 09 00 351.3750 351.3750 70.70900 18.36800 1015.60 6.92 300234066438870 2021 10 00 351.4167 351.4167 70.71100 18.37400 1014.30 6.91 300234066438870 2021 11 00 351.4583 351.4583 70.71300 18.38300 1012.50 6.90 300234066438870 2021 12 00 351.5000 351.5000 70.71100 18.38300 1011.40 6.87 300234066438870 2021 13 00 351.5417 351.5417 70.71000 18.37400 1009.10 6.86 300234066438870 2021 14 00 351.5833 351.5833 70.71300 18.36200 1006.90 6.86 300234066438870 2021 15 00 351.6250 351.6250 70.70900 18.33500 1005.70 6.85 300234066438870 2021 16 00 351.6667 351.6667 70.70700 18.31200 1005.00 6.86 300234066438870 2021 17 00 351.7083 351.7083 70.70300 18.28600 1005.00 6.85 300234066438870 2021 18 00 351.7500 351.7500 70.69900 18.25800 1004.80 6.86 300234066438870 2021 19 00 351.7917 351.7917 70.69600 18.24000 1004.30 6.86 300234066438870 2021 20 00 351.8333 351.8333 70.69300 18.23400 1003.90 6.86 300234066438870 2021 21 00 351.8750 351.8750 70.69000 18.23200 1003.90 6.87 300234066438870 2021 22 00 351.9167 351.9167 70.68400 18.23200 1003.90 6.88 300234066438870 2021 23 00 351.9583 351.9583 70.67800 18.22800 1003.50 6.90 300234066438870 2021 00 00 352.0000 352.0000 70.66800 18.22700 1003.30 6.93 300234066438870 2021 01 00 352.0417 352.0417 70.65500 18.22700 1002.90 6.98 300234066438870 2021 02 00 352.0833 352.0833 70.65500 18.24800 1003.00 7.02 300234066438870 2021 03 00 352.1250 352.1250 70.64400 18.24700 1002.90 7.04 300234066438870 2021 04 00 352.1667 352.1667 70.63600 18.22800 1002.50 7.09 300234066438870 2021 05 00 352.2083 352.2083 70.62600 18.21400 1002.10 7.11 300234066438870 2021 06 00 352.2500 352.2500 70.62100 18.20900 1001.50 7.11 300234066438870 2021 07 00 352.2917 352.2917 70.61800 18.22000 1001.20 7.13 300234066438870 2021 08 00 352.3333 352.3333 70.61500 18.24300 1000.60 7.14 300234066438870 2021 09 00 352.3750 352.3750 70.61100 18.28000 1000.10 7.14 300234066438870 2021 10 00 352.4167 352.4167 70.60800 18.32100 999.60 7.14 300234066438870 2021 11 00 352.4583 352.4583 70.60000 18.38300 999.20 7.11 300234066438870 2021 12 00 352.5000 352.5000 70.59100 18.47100 998.60 7.18 300234066438870 2021 13 00 352.5417 352.5417 70.58100 18.54400 998.10 7.31 300234066438870 2021 14 00 352.5833 352.5833 70.57600 18.62300 997.50 7.26 300234066438870 2021 15 00 352.6250 352.6250 70.57800 18.69900 997.00 7.12 300234066438870 2021 16 00 352.6667 352.6667 70.59000 18.76200 996.30 7.24 300234066438870 2021 17 00 352.7083 352.7083 70.61300 18.80800 995.50 7.59 300234066438870 2021 18 00 352.7500 352.7500 70.63700 18.83500 995.00 7.50 300234066438870 2021 19 00 352.7917 352.7917 70.65800 18.85900 994.70 7.45 300234066438870 2021 20 00 352.8333 352.8333 70.67400 18.89300 994.90 7.39 300234066438870 2021 21 00 352.8750 352.8750 70.68500 18.92700 995.50 7.37 300234066438870 2021 22 00 352.9167 352.9167 70.69400 18.96700 996.30 7.38 300234066438870 2021 23 00 352.9583 352.9583 70.70200 19.00500 997.60 7.36 300234066438870 2021 00 00 353.0000 353.0000 70.71100 19.04400 998.90 7.35 300234066438870 2021 01 00 353.0417 353.0417 70.71600 19.07500 1000.60 7.36 300234066438870 2021 02 00 353.0833 353.0833 70.71900 19.09700 1002.60 7.36 300234066438870 2021 03 00 353.1250 353.1250 70.72500 19.11400 1005.20 7.36 300234066438870 2021 04 00 353.1667 353.1667 70.72700 19.12100 1007.00 7.39 300234066438870 2021 05 00 353.2083 353.2083 70.72900 19.12100 1008.80 7.38 300234066438870 2021 06 00 353.2500 353.2500 70.73100 19.11900 1010.40 7.39 300234066438870 2021 07 00 353.2917 353.2917 70.73400 19.11900 1012.40 7.41 300234066438870 2021 08 00 353.3333 353.3333 70.73600 19.12400 1014.60 7.42 300234066438870 2021 09 00 353.3750 353.3750 70.73900 19.13400 1016.60 7.45 300234066438870 2021 10 00 353.4167 353.4167 70.74400 19.15800 1018.10 7.46 300234066438870 2021 11 00 353.4583 353.4583 70.74900 19.19200 1019.40 7.43 300234066438870 2021 12 00 353.5000 353.5000 70.75300 19.22800 1020.30 7.44 300234066438870 2021 13 00 353.5417 353.5417 70.75400 19.26000 1021.40 7.44 300234066438870 2021 14 00 353.5833 353.5833 70.75500 19.28800 1022.10 7.42 300234066438870 2021 15 00 353.6250 353.6250 70.75400 19.30600 1023.00 7.42 300234066438870 2021 16 00 353.6667 353.6667 70.75300 19.31600 1024.00 7.40 300234066438870 2021 17 00 353.7083 353.7083 70.75200 19.32600 1024.70 7.43 300234066438870 2021 18 00 353.7500 353.7500 70.74900 19.33300 1025.40 7.47 300234066438870 2021 19 00 353.7917 353.7917 70.74600 19.33100 1025.70 7.46 300234066438870 2021 20 00 353.8333 353.8333 70.74400 19.32900 1026.10 7.46 300234066438870 2021 21 00 353.8750 353.8750 70.74200 19.33300 1026.90 7.36 300234066438870 2021 22 00 353.9167 353.9167 70.74100 19.34900 1026.80 7.34 300234066438870 2021 23 00 353.9583 353.9583 70.74000 19.37500 1027.10 7.39 300234066438870 2021 00 00 354.0000 354.0000 70.73800 19.40400 1027.00 7.36 300234066438870 2021 01 00 354.0417 354.0417 70.73800 19.43100 1027.50 7.32 300234066438870 2021 02 00 354.0833 354.0833 70.73700 19.45300 1027.30 7.26 300234066438870 2021 03 00 354.1250 354.1250 70.73600 19.46600 1027.50 7.22 300234066438870 2021 04 00 354.1667 354.1667 70.73400 19.47100 1027.30 7.22 300234066438870 2021 05 00 354.2083 354.2083 70.73000 19.46800 1027.50 7.28 300234066438870 2021 06 00 354.2500 354.2500 70.72600 19.45700 1027.70 7.27 300234066438870 2021 07 00 354.2917 354.2917 70.72200 19.44200 1027.80 7.19 300234066438870 2021 08 00 354.3333 354.3333 70.72000 19.42800 1027.70 7.17 300234066438870 2021 09 00 354.3750 354.3750 70.72100 19.42200 1027.90 7.05 300234066438870 2021 10 00 354.4167 354.4167 70.72200 19.43100 1027.90 7.14 300234066438870 2021 11 00 354.4583 354.4583 70.72200 19.44900 1027.70 7.17 300234066438870 2021 12 00 354.5000 354.5000 70.72200 19.47200 1027.60 7.19 300234066438870 2021 13 00 354.5417 354.5417 70.71900 19.49300 1027.20 7.33 300234066438870 2021 14 00 354.5833 354.5833 70.71400 19.51600 1027.20 7.29 300234066438870 2021 15 00 354.6250 354.6250 70.71000 19.53000 1027.10 7.26 300234066438870 2021 16 00 354.6667 354.6667 70.70700 19.53100 1026.90 7.28 300234066438870 2021 17 00 354.7083 354.7083 70.70300 19.52100 1026.70 7.27 300234066438870 2021 18 00 354.7500 354.7500 70.70000 19.50500 1026.50 7.30 300234066438870 2021 19 00 354.7917 354.7917 70.69600 19.48100 1026.50 7.29 300234066438870 2021 20 00 354.8333 354.8333 70.69500 19.45900 1026.30 7.25 300234066438870 2021 21 00 354.8750 354.8750 70.69400 19.44300 1026.30 7.26 300234066438870 2021 22 00 354.9167 354.9167 70.69500 19.43700 1026.20 7.27 300234066438870 2021 23 00 354.9583 354.9583 70.69500 19.44200 1025.70 7.28 300234066438870 2021 00 00 355.0000 355.0000 70.69400 19.45400 1025.30 7.27 300234066438870 2021 01 00 355.0417 355.0417 70.69500 19.46400 1025.10 7.30 300234066438870 2021 02 00 355.0833 355.0833 70.69500 19.47100 1025.20 7.30 300234066438870 2021 03 00 355.1250 355.1250 70.69600 19.47400 1025.00 7.23 300234066438870 2021 04 00 355.1667 355.1667 70.69500 19.46800 1025.00 7.24 300234066438870 2021 05 00 355.2083 355.2083 70.69200 19.45400 1024.90 7.27 300234066438870 2021 06 00 355.2500 355.2500 70.68700 19.43200 1024.80 7.25 300234066438870 2021 07 00 355.2917 355.2917 70.68300 19.40100 1024.90 7.23 300234066438870 2021 08 00 355.3333 355.3333 70.68100 19.37100 1024.80 7.17 300234066438870 2021 09 00 355.3750 355.3750 70.68200 19.34500 1024.90 7.12 300234066438870 2021 10 00 355.4167 355.4167 70.68600 19.33200 1024.60 7.07 300234066438870 2021 12 00 355.5000 355.5000 70.69800 19.34500 1024.10 7.14 300234066438870 2021 13 00 355.5417 355.5417 70.70400 19.36800 1024.20 7.13 300234066438870 2021 14 00 355.5833 355.5833 70.70800 19.39100 1024.10 7.11 300234066438870 2021 15 00 355.6250 355.6250 70.71100 19.40900 1023.90 7.08 300234066438870 2021 16 00 355.6667 355.6667 70.71200 19.41800 1024.00 7.07 300234066438870 2021 17 00 355.7083 355.7083 70.71300 19.41400 1024.00 7.03 300234066438870 2021 18 00 355.7500 355.7500 70.71300 19.40000 1023.70 7.02 300234066438870 2021 19 00 355.7917 355.7917 70.71300 19.37800 1023.70 6.98 300234066438870 2021 20 00 355.8333 355.8333 70.71400 19.35100 1023.70 6.96 300234066438870 2021 21 00 355.8750 355.8750 70.71700 19.32600 1023.30 6.93 300234066438870 2021 22 00 355.9167 355.9167 70.72400 19.31000 1022.90 6.89 300234066438870 2021 23 00 355.9583 355.9583 70.73100 19.31800 1022.50 6.80 300234066438870 2021 00 00 356.0000 356.0000 70.74000 19.33300 1022.40 6.92 300234066438870 2021 01 00 356.0417 356.0417 70.74900 19.35100 1021.80 6.79 300234066438870 2021 02 00 356.0833 356.0833 70.75600 19.37600 1021.20 6.78 300234066438870 2021 03 00 356.1250 356.1250 70.76100 19.39600 1020.80 6.78 300234066438870 2021 04 00 356.1667 356.1667 70.76400 19.40700 1020.20 6.81 300234066438870 2021 05 00 356.2083 356.2083 70.76600 19.40100 1019.40 6.83 300234066438870 2021 06 00 356.2500 356.2500 70.77000 19.38200 1018.60 6.74 300234066438870 2021 07 00 356.2917 356.2917 70.77600 19.36500 1017.70 6.80 300234066438870 2021 08 00 356.3333 356.3333 70.78400 19.35000 1016.90 6.75 300234066438870 2021 09 00 356.3750 356.3750 70.79500 19.33600 1015.70 6.69 300234066438870 2021 10 00 356.4167 356.4167 70.80700 19.33400 1014.10 6.71 300234066438870 2021 11 00 356.4583 356.4583 70.81800 19.35000 1012.30 6.73 300234066438870 2021 12 00 356.5000 356.5000 70.82800 19.37500 1010.70 6.74 300234066438870 2021 13 00 356.5417 356.5417 70.83500 19.40100 1009.90 6.82 300234066438870 2021 14 00 356.5833 356.5833 70.84000 19.42500 1009.60 6.85 300234066438870 2021 15 00 356.6250 356.6250 70.84400 19.44300 1009.10 6.89 300234066438870 2021 16 00 356.6667 356.6667 70.84900 19.45700 1007.90 6.92 300234066438870 2021 17 00 356.7083 356.7083 70.85300 19.45800 1006.50 6.87 300234066438870 2021 18 00 356.7500 356.7500 70.85800 19.44700 1006.20 6.86 300234066438870 2021 19 00 356.7917 356.7917 70.86500 19.42900 1005.50 6.87 300234066438870 2021 20 00 356.8333 356.8333 70.87500 19.40100 1005.10 6.89 300234066438870 2021 21 00 356.8750 356.8750 70.88700 19.38100 1005.30 6.93 300234066438870 2021 22 00 356.9167 356.9167 70.90000 19.37100 1005.30 6.91 300234066438870 2021 23 00 356.9583 356.9583 70.91300 19.37300 1005.40 6.95 300234066438870 2021 00 00 357.0000 357.0000 70.92600 19.38800 1005.00 6.93 300234066438870 2021 01 00 357.0417 357.0417 70.93800 19.40800 1004.70 6.90 300234066438870 2021 02 00 357.0833 357.0833 70.95000 19.43300 1004.50 6.91 300234066438870 2021 03 00 357.1250 357.1250 70.96100 19.45900 1004.50 6.87 300234066438870 2021 04 00 357.1667 357.1667 70.97000 19.47900 1003.80 6.84 300234066438870 2021 05 00 357.2083 357.2083 70.97800 19.49100 1003.20 6.83 300234066438870 2021 06 00 357.2500 357.2500 70.98700 19.50100 1003.00 6.81 300234066438870 2021 07 00 357.2917 357.2917 70.99200 19.49800 1003.00 6.80 300234066438870 2021 08 00 357.3333 357.3333 70.99700 19.48900 1002.80 6.77 300234066438870 2021 09 00 357.3750 357.3750 71.00500 19.47700 1003.10 6.77 300234066438870 2021 10 00 357.4167 357.4167 71.01400 19.47000 1003.80 6.78 300234066438870 2021 11 00 357.4583 357.4583 71.02400 19.47000 1004.20 6.76 300234066438870 2021 12 00 357.5000 357.5000 71.03300 19.48100 1004.40 6.77 300234066438870 2021 13 00 357.5417 357.5417 71.04200 19.50400 1003.90 6.75 300234066438870 2021 14 00 357.5833 357.5833 71.04900 19.53100 1003.40 6.75 300234066438870 2021 15 00 357.6250 357.6250 71.05500 19.55700 1004.30 6.74 300234066438870 2021 16 00 357.6667 357.6667 71.05800 19.57800 1004.80 6.74 300234066438870 2021 17 00 357.7083 357.7083 71.06000 19.58700 1005.20 6.74 300234066438870 2021 18 00 357.7500 357.7500 71.06000 19.58000 1005.30 6.74 300234066438870 2021 19 00 357.7917 357.7917 71.06200 19.56600 1005.40 6.76 300234066438870 2021 20 00 357.8333 357.8333 71.06600 19.54700 1005.70 6.75 300234066438870 2021 21 00 357.8750 357.8750 71.07100 19.52600 1005.20 6.76 300234066438870 2021 22 00 357.9167 357.9167 71.07800 19.51000 1005.00 6.74 300234066438870 2021 23 00 357.9583 357.9583 71.08500 19.50600 1005.20 6.72 300234066438870 2021 00 00 358.0000 358.0000 71.09100 19.51600 1005.10 6.73 300234066438870 2021 01 00 358.0417 358.0417 71.09500 19.53700 1004.70 6.71 300234066438870 2021 02 00 358.0833 358.0833 71.09800 19.56500 1004.20 6.69 300234066438870 2021 03 00 358.1250 358.1250 71.09800 19.59100 1004.00 6.69 300234066438870 2021 04 00 358.1667 358.1667 71.09800 19.61300 1003.70 6.67 300234066438870 2021 05 00 358.2083 358.2083 71.09600 19.62500 1003.50 6.65 300234066438870 2021 06 00 358.2500 358.2500 71.09400 19.62500 1003.30 6.66 300234066438870 2021 07 00 358.2917 358.2917 71.09400 19.61700 1003.30 6.67 300234066438870 2021 08 00 358.3333 358.3333 71.09400 19.60400 1003.10 6.67 300234066438870 2021 09 00 358.3750 358.3750 71.09500 19.58900 1003.00 6.66 300234066438870 2021 10 00 358.4167 358.4167 71.09700 19.58000 1002.80 6.66 300234066438870 2021 11 00 358.4583 358.4583 71.10000 19.57700 1002.20 6.66 300234066438870 2021 12 00 358.5000 358.5000 71.10400 19.58400 1001.90 6.65 300234066438870 2021 13 00 358.5417 358.5417 71.10600 19.59700 1001.40 6.65 300234066438870 2021 14 00 358.5833 358.5833 71.12100 19.56100 1001.00 6.65 300234066438870 2021 15 00 358.6250 358.6250 71.10700 19.63300 1000.60 6.63 300234066438870 2021 16 00 358.6667 358.6667 71.10600 19.65300 1000.50 6.61 300234066438870 2021 17 00 358.7083 358.7083 71.10700 19.66500 999.80 6.59 300234066438870 2021 18 00 358.7500 358.7500 71.10300 19.67700 999.40 6.55 300234066438870 2021 19 00 358.7917 358.7917 71.10100 19.67600 999.20 6.50 300234066438870 2021 20 00 358.8333 358.8333 71.10000 19.66400 999.00 6.47 300234066438870 2021 21 00 358.8750 358.8750 71.10000 19.64600 998.50 6.45 300234066438870 2021 22 00 358.9167 358.9167 71.10200 19.62800 998.60 6.45 300234066438870 2021 23 00 358.9583 358.9583 71.10500 19.61400 998.50 6.44 300234066438870 2021 00 00 359.0000 359.0000 71.11100 19.60900 998.50 6.43 300234066438870 2021 01 00 359.0417 359.0417 71.11500 19.61500 998.40 6.44 300234066438870 2021 02 00 359.0833 359.0833 71.11800 19.63000 998.70 6.42 300234066438870 2021 03 00 359.1250 359.1250 71.11800 19.65300 998.70 6.42 300234066438870 2021 04 00 359.1667 359.1667 71.12000 19.67600 998.70 6.42 300234066438870 2021 05 00 359.2083 359.2083 71.12100 19.69700 998.40 6.40 300234066438870 2021 06 00 359.2500 359.2500 71.12200 19.71400 998.80 6.39 300234066438870 2021 07 00 359.2917 359.2917 71.12200 19.72600 999.00 6.39 300234066438870 2021 08 00 359.3333 359.3333 71.12300 19.73400 999.50 6.37 300234066438870 2021 09 00 359.3750 359.3750 71.12400 19.73700 999.90 6.35 300234066438870 2021 10 00 359.4167 359.4167 71.12500 19.74000 1000.30 6.36 300234066438870 2021 11 00 359.4583 359.4583 71.12600 19.74300 1000.70 6.35 300234066438870 2021 12 00 359.5000 359.5000 71.12900 19.75000 1001.20 6.34 300234066438870 2021 13 00 359.5417 359.5417 71.13300 19.76100 1001.60 6.34 300234066438870 2021 14 00 359.5833 359.5833 71.13800 19.78500 1001.80 6.34 300234066438870 2021 15 00 359.6250 359.6250 71.14200 19.81000 1002.00 6.32 300234066438870 2021 16 00 359.6667 359.6667 71.14400 19.83900 1002.10 6.31 300234066438870 2021 17 00 359.7083 359.7083 71.14600 19.86600 1002.40 6.29 300234066438870 2021 18 00 359.7500 359.7500 71.14800 19.89200 1003.10 6.29 300234066438870 2021 19 00 359.7917 359.7917 71.14900 19.90800 1003.70 6.28 300234066438870 2021 20 00 359.8333 359.8333 71.15000 19.91300 1004.50 6.26 300234066438870 2021 21 00 359.8750 359.8750 71.15300 19.90800 1005.20 6.29 300234066438870 2021 22 00 359.9167 359.9167 71.15600 19.90100 1006.10 6.26 300234066438870 2021 23 00 359.9583 359.9583 71.16200 19.89300 1006.80 6.24 300234066438870 2021 00 00 360.0000 360.0000 71.16900 19.89000 1007.10 6.24 300234066438870 2021 01 00 360.0417 360.0417 71.17700 19.89600 1007.50 6.22 300234066438870 2021 02 00 360.0833 360.0833 71.18400 19.91500 1007.80 6.20 300234066438870 2021 03 00 360.1250 360.1250 71.19000 19.94600 1007.90 6.19 300234066438870 2021 04 00 360.1667 360.1667 71.19100 19.98200 1007.90 6.17 300234066438870 2021 05 00 360.2083 360.2083 71.19000 20.01400 1007.60 6.15 300234066438870 2021 06 00 360.2500 360.2500 71.18700 20.04100 1007.40 6.15 300234066438870 2021 07 00 360.2917 360.2917 71.18300 20.05600 1007.20 6.13 300234066438870 2021 08 00 360.3333 360.3333 71.17800 20.06300 1007.10 6.12 300234066438870 2021 09 00 360.3750 360.3750 71.17400 20.05700 1007.10 6.10 300234066438870 2021 10 00 360.4167 360.4167 71.17200 20.04300 1006.50 6.08 300234066438870 2021 11 00 360.4583 360.4583 71.17200 20.02500 1006.30 6.07 300234066438870 2021 12 00 360.5000 360.5000 71.17500 20.00800 1006.10 6.08 300234066438870 2021 13 00 360.5417 360.5417 71.18000 20.00300 1005.80 6.09 300234066438870 2021 14 00 360.5833 360.5833 71.18700 20.00700 1005.90 6.10 300234066438870 2021 15 00 360.6250 360.6250 71.19200 20.02100 1005.70 6.10 300234066438870 2021 16 00 360.6667 360.6667 71.19600 20.04300 1005.40 6.07 300234066438870 2021 17 00 360.7083 360.7083 71.20000 20.07200 1005.00 6.07 300234066438870 2021 18 00 360.7500 360.7500 71.20100 20.10500 1004.90 6.05 300234066438870 2021 19 00 360.7917 360.7917 71.20000 20.13000 1004.70 6.03 300234066438870 2021 20 00 360.8333 360.8333 71.19700 20.14800 1004.80 6.02 300234066438870 2021 21 00 360.8750 360.8750 71.19200 20.15500 1004.50 6.01 300234066438870 2021 22 00 360.9167 360.9167 71.18800 20.15100 1004.40 5.97 300234066438870 2021 23 00 360.9583 360.9583 71.18500 20.13900 1004.20 5.98 300234066438870 2021 00 00 361.0000 361.0000 71.18300 20.12300 1004.10 5.97 300234066438870 2021 01 00 361.0417 361.0417 71.18400 20.10900 1004.00 5.96 300234066438870 2021 02 00 361.0833 361.0833 71.18700 20.10200 1004.10 5.95 300234066438870 2021 03 00 361.1250 361.1250 71.19200 20.10800 1004.10 5.94 300234066438870 2021 04 00 361.1667 361.1667 71.19600 20.12600 1003.70 5.93 300234066438870 2021 05 00 361.2083 361.2083 71.19900 20.14900 1003.20 5.91 300234066438870 2021 06 00 361.2500 361.2500 71.20100 20.17800 1003.30 5.92 300234066438870 2021 07 00 361.2917 361.2917 71.20100 20.20500 1003.50 5.94 300234066438870 2021 08 00 361.3333 361.3333 71.20000 20.22900 1003.60 5.92 300234066438870 2021 09 00 361.3750 361.3750 71.19700 20.24800 1003.60 5.97 300234066438870 2021 10 00 361.4167 361.4167 71.19200 20.25900 1003.50 6.03 300234066438870 2021 11 00 361.4583 361.4583 71.18700 20.25700 1003.80 6.02 300234066438870 2021 12 00 361.5000 361.5000 71.18200 20.24900 1004.00 6.01 300234066438870 2021 13 00 361.5417 361.5417 71.17900 20.23500 1004.20 6.03 300234066438870 2021 14 00 361.5833 361.5833 71.17800 20.22900 1004.30 6.03 300234066438870 2021 15 00 361.6250 361.6250 71.17800 20.23000 1004.30 6.01 300234066438870 2021 16 00 361.6667 361.6667 71.18100 20.24000 1004.40 5.91 300234066438870 2021 17 00 361.7083 361.7083 71.18300 20.26000 1004.40 5.87 300234066438870 2021 18 00 361.7500 361.7500 71.18400 20.28600 1004.60 5.85 300234066438870 2021 19 00 361.7917 361.7917 71.18400 20.31200 1004.60 5.81 300234066438870 2021 20 00 361.8333 361.8333 71.18300 20.33900 1004.80 5.82 300234066438870 2021 21 00 361.8750 361.8750 71.18000 20.36100 1005.20 5.79 300234066438870 2021 22 00 361.9167 361.9167 71.17700 20.37700 1005.10 5.76 300234066438870 2021 23 00 361.9583 361.9583 71.17100 20.38200 1005.10 5.76 300234066438870 2021 00 00 362.0000 362.0000 71.16500 20.38000 1005.20 5.82 300234066438870 2021 01 00 362.0417 362.0417 71.15900 20.37300 1005.30 5.98 300234066438870 2021 02 00 362.0833 362.0833 71.15600 20.36500 1005.20 5.97 300234066438870 2021 03 00 362.1250 362.1250 71.15400 20.36100 1005.20 5.72 300234066438870 2021 04 00 362.1667 362.1667 71.15500 20.36400 1005.10 5.70 300234066438870 2021 05 00 362.2083 362.2083 71.15800 20.37500 1005.10 5.78 300234066438870 2021 06 00 362.2500 362.2500 71.16100 20.39300 1004.60 5.80 300234066438870 2021 07 00 362.2917 362.2917 71.16400 20.41700 1004.50 5.81 300234066438870 2021 08 00 362.3333 362.3333 71.16600 20.44200 1004.60 5.90 300234066438870 2021 09 00 362.3750 362.3750 71.16700 20.47000 1004.60 5.81 300234066438870 2021 10 00 362.4167 362.4167 71.16600 20.49300 1004.60 5.81 300234066438870 2021 12 00 362.5000 362.5000 71.15800 20.51700 1004.30 5.71 300234066438870 2021 13 00 362.5417 362.5417 71.15300 20.51600 1004.10 5.71 300234066438870 2021 14 00 362.5833 362.5833 71.14800 20.50700 1003.80 5.69 300234066438870 2021 15 00 362.6250 362.6250 71.14500 20.49800 1003.60 5.71 300234066438870 2021 16 00 362.6667 362.6667 71.14400 20.49300 1003.20 5.74 300234066438870 2021 17 00 362.7083 362.7083 71.14500 20.49400 1002.80 5.73 300234066438870 2021 18 00 362.7500 362.7500 71.14600 20.50100 1002.50 5.76 300234066438870 2021 19 00 362.7917 362.7917 71.14800 20.51700 1002.30 5.81 300234066438870 2021 20 00 362.8333 362.8333 71.14800 20.54000 1002.50 5.89 300234066438870 2021 21 00 362.8750 362.8750 71.14700 20.56300 1002.50 5.92 300234066438870 2021 22 00 362.9167 362.9167 71.14500 20.57800 1002.50 5.92 300234066438870 2021 23 00 362.9583 362.9583 71.14000 20.58000 1002.20 6.06 300234066438870 2021 18 00 363.7500 363.7500 71.08400 20.67800 999.20 5.87 300234066438870 2021 19 00 363.7917 363.7917 71.08300 20.68800 998.80 5.93 300234066438870 2021 20 00 363.8333 363.8333 71.08400 20.70400 998.50 5.91 300234066438870 2021 21 00 363.8750 363.8750 71.08400 20.72600 998.10 5.97 300234066438870 2021 22 00 363.9167 363.9167 71.08400 20.74400 997.70 5.96 300234066438870 2021 23 00 363.9583 363.9583 71.08300 20.75900 997.40 5.95 300234066438870 2021 00 00 364.0000 364.0000 71.08100 20.76200 997.10 5.95 300234066438870 2021 01 00 364.0417 364.0417 71.07900 20.75800 996.70 5.94 300234066438870 2021 02 00 364.0833 364.0833 71.07600 20.74800 996.40 5.98 300234066438870 2021 03 00 364.1250 364.1250 71.07400 20.73300 996.00 6.00 300234066438870 2021 04 00 364.1667 364.1667 71.07300 20.71400 995.40 6.10 300234066438870 2021 05 00 364.2083 364.2083 71.07300 20.70200 995.20 6.30 300234066438870 2021 06 00 364.2500 364.2500 71.07400 20.71100 995.10 6.31 300234066438870 2021 07 00 364.2917 364.2917 71.07500 20.73000 995.20 6.18 300234066438870 2021 08 00 364.3333 364.3333 71.07600 20.75000 995.70 6.30 300234066438870 2021 09 00 364.3750 364.3750 71.07500 20.77600 995.70 6.22 300234066438870 2021 10 00 364.4167 364.4167 71.07400 20.79500 995.80 6.11 300234066438870 2021 12 00 364.5000 364.5000 71.07200 20.80700 996.60 6.00 300234066438870 2021 13 00 364.5417 364.5417 71.07200 20.79600 997.00 6.00 300234066438870 2021 14 00 364.5833 364.5833 71.07600 20.77100 997.30 6.01 300234066438870 2021 15 00 364.6250 364.6250 71.07300 20.75900 997.60 5.99 300234066438870 2021 16 00 364.6667 364.6667 71.07400 20.74800 997.80 6.23 300234066438870 2021 17 00 364.7083 364.7083 71.07300 20.74300 998.10 6.19 300234066438870 2021 18 00 364.7500 364.7500 71.07300 20.73900 998.30 6.16 300234066438870 2021 19 00 364.7917 364.7917 71.07100 20.73800 998.70 6.12 300234066438870 2021 20 00 364.8333 364.8333 71.07000 20.74600 999.10 6.19 300234066438870 2021 21 00 364.8750 364.8750 71.06700 20.76100 999.40 6.16 300234066438870 2021 22 00 364.9167 364.9167 71.06300 20.77400 999.20 6.15 300234066438870 2021 23 00 364.9583 364.9583 71.05800 20.78300 999.70 6.13 300234066438870 2021 00 00 365.0000 365.0000 71.05200 20.78300 1000.00 6.12 300234066438870 2021 01 00 365.0417 365.0417 71.04500 20.77100 1000.00 6.12 300234066438870 2021 02 00 365.0833 365.0833 71.03800 20.74600 1000.50 6.01 300234066438870 2021 03 00 365.1250 365.1250 71.03000 20.72100 1000.90 5.99 300234066438870 2021 04 00 365.1667 365.1667 71.02200 20.69100 1001.30 5.98 300234066438870 2021 05 00 365.2083 365.2083 71.01200 20.66300 1001.50 5.94 300234066438870 2021 06 00 365.2500 365.2500 71.00400 20.64400 1001.50 5.96 300234066438870 2021 07 00 365.2917 365.2917 70.99800 20.63100 1002.10 5.94 300234066438870 2021 08 00 365.3333 365.3333 70.99000 20.62700 1002.20 5.79 300234066438870 2021 09 00 365.3750 365.3750 70.97800 20.63300 1002.50 5.87 300234066438870 2021 10 00 365.4167 365.4167 70.96500 20.63800 1002.70 5.88 300234066438870 2021 11 00 365.4583 365.4583 70.95000 20.64200 1003.30 5.89 300234066438870 2021 12 00 365.5000 365.5000 70.93300 20.64700 1003.50 5.79 300234066438870 2021 13 00 365.5417 365.5417 70.91800 20.63800 1003.90 5.74 300234066438870 2021 14 00 365.5833 365.5833 70.90600 20.62200 1004.40 5.72 300234066438870 2021 15 00 365.6250 365.6250 70.89300 20.60200 1005.00 5.72 300234066438870 2021 16 00 365.6667 365.6667 70.87900 20.58500 1005.30 5.72 300234066438870 2021 17 00 365.7083 365.7083 70.86500 20.56400 1005.60 5.72 300234066438870 2021 18 00 365.7500 365.7500 70.85400 20.54800 1006.10 5.71 300234066438870 2021 19 00 365.7917 365.7917 70.84500 20.54900 1006.00 5.72 300234066438870 2021 20 00 365.8333 365.8333 70.83700 20.56900 1006.90 5.74 300234066438870 2021 21 00 365.8750 365.8750 70.83200 20.60300 1007.10 5.74 300234066438870 2021 22 00 365.9167 365.9167 70.82700 20.64300 1007.50 5.77 300234066438870 2021 23 00 365.9583 365.9583 70.82700 20.69600 1008.20 6.27 300234066438870 2022 00 00 1.0000 1.0000 70.82300 20.74700 1008.50 6.29 300234066438870 2022 01 00 1.0417 1.0417 70.82200 20.79700 1009.00 6.25 300234066438870 2022 02 00 1.0833 1.0833 70.82100 20.84200 1009.70 6.28 300234066438870 2022 03 00 1.1250 1.1250 70.82000 20.87700 1010.10 6.24 300234066438870 2022 04 00 1.1667 1.1667 70.82000 20.90700 1010.70 6.23 300234066438870 2022 05 00 1.2083 1.2083 70.82100 20.93300 1010.90 6.25 300234066438870 2022 06 00 1.2500 1.2500 70.82200 20.96300 1011.20 6.26 300234066438870 2022 07 00 1.2917 1.2917 70.82600 20.99400 1011.20 6.22 300234066438870 2022 08 00 1.3333 1.3333 70.82900 21.04400 1011.70 6.20 300234066438870 2022 09 00 1.3750 1.3750 70.83200 21.10500 1012.00 6.17 300234066438870 2022 10 00 1.4167 1.4167 70.83000 21.17000 1012.30 6.17 300234066438870 2022 12 00 1.5000 1.5000 70.82200 21.29600 1012.80 6.15 300234066438870 2022 13 00 1.5417 1.5417 70.81400 21.35500 1013.30 6.15 300234066438870 2022 14 00 1.5833 1.5833 70.80500 21.40200 1013.40 6.12 300234066438870 2022 15 00 1.6250 1.6250 70.80000 21.42900 1013.20 6.12 300234066438870 2022 16 00 1.6667 1.6667 70.79500 21.44700 1013.30 6.09 300234066438870 2022 17 00 1.7083 1.7083 70.79000 21.45400 1013.60 6.09 300234066438870 2022 18 00 1.7500 1.7500 70.78600 21.45500 1012.70 6.06 300234066438870 2022 19 00 1.7917 1.7917 70.78300 21.45500 1012.50 6.06 300234066438870 2022 20 00 1.8333 1.8333 70.78000 21.45900 1012.30 6.06 300234066438870 2022 21 00 1.8750 1.8750 70.78000 21.46800 1012.00 6.08 300234066438870 2022 22 00 1.9167 1.9167 70.78300 21.48200 1011.60 6.09 300234066438870 2022 23 00 1.9583 1.9583 70.78800 21.50000 1011.00 6.03 300234066438870 2022 00 00 2.0000 2.0000 70.79300 21.52400 1010.50 6.01 300234066438870 2022 01 00 2.0417 2.0417 70.79700 21.55000 1010.20 6.00 300234066438870 2022 02 00 2.0833 2.0833 70.80000 21.57000 1009.50 6.08 300234066438870 2022 03 00 2.1250 2.1250 70.80100 21.58300 1009.20 6.13 300234066438870 2022 04 00 2.1667 2.1667 70.80100 21.58400 1008.40 6.16 300234066438870 2022 05 00 2.2083 2.2083 70.80000 21.57800 1007.60 6.13 300234066438870 2022 06 00 2.2500 2.2500 70.79900 21.56900 1006.90 6.12 300234066438870 2022 07 00 2.2917 2.2917 70.79800 21.55900 1006.20 6.11 300234066438870 2022 08 00 2.3333 2.3333 70.80200 21.54500 1005.50 6.11 300234066438870 2022 09 00 2.3750 2.3750 70.80300 21.54800 1005.20 6.14 300234066438870 2022 10 00 2.4167 2.4167 70.81000 21.54900 1004.90 6.11 300234066438870 2022 11 00 2.4583 2.4583 70.82200 21.55800 1004.40 6.17 300234066438870 2022 12 00 2.5000 2.5000 70.83600 21.57200 1003.80 6.21 300234066438870 2022 13 00 2.5417 2.5417 70.85900 21.59800 1003.30 6.22 300234066438870 2022 14 00 2.5833 2.5833 70.86800 21.61400 1002.60 6.20 300234066438870 2022 15 00 2.6250 2.6250 70.88200 21.62600 1002.50 6.07 300234066438870 2022 16 00 2.6667 2.6667 70.89200 21.63200 1002.00 5.84 300234066438870 2022 17 00 2.7083 2.7083 70.89900 21.62600 1001.30 5.70 300234066438870 2022 18 00 2.7500 2.7500 70.90400 21.61200 1000.90 5.63 300234066438870 2022 19 00 2.7917 2.7917 70.90900 21.59200 1000.60 5.61 300234066438870 2022 20 00 2.8333 2.8333 70.91400 21.57400 1000.00 5.60 300234066438870 2022 21 00 2.8750 2.8750 70.92100 21.55900 999.30 5.64 300234066438870 2022 22 00 2.9167 2.9167 70.92800 21.55100 998.80 5.72 300234066438870 2022 23 00 2.9583 2.9583 70.93800 21.55300 998.20 5.76 300234066438870 2022 00 00 3.0000 3.0000 70.94800 21.56100 997.40 5.85 300234066438870 2022 01 00 3.0417 3.0417 70.95500 21.56600 997.00 5.91 300234066438870 2022 02 00 3.0833 3.0833 70.96400 21.58900 996.50 5.95 300234066438870 2022 03 00 3.1250 3.1250 70.96900 21.59800 996.20 5.97 300234066438870 2022 04 00 3.1667 3.1667 70.97200 21.59600 995.70 5.99 300234066438870 2022 05 00 3.2083 3.2083 70.97300 21.58000 994.90 5.98 300234066438870 2022 06 00 3.2500 3.2500 70.97300 21.55400 994.30 5.97 300234066438870 2022 07 00 3.2917 3.2917 70.97500 21.52500 994.20 5.97 300234066438870 2022 08 00 3.3333 3.3333 70.97600 21.50100 994.30 5.98 300234066438870 2022 09 00 3.3750 3.3750 70.97900 21.47600 994.20 6.02 300234066438870 2022 10 00 3.4167 3.4167 70.98500 21.46400 993.90 6.03 300234066438870 2022 11 00 3.4583 3.4583 70.99400 21.46800 993.50 5.99 300234066438870 2022 12 00 3.5000 3.5000 71.00300 21.48700 993.30 6.01 300234066438870 2022 13 00 3.5417 3.5417 71.01200 21.51700 993.20 6.06 300234066438870 2022 14 00 3.5833 3.5833 71.02100 21.55100 993.20 6.04 300234066438870 2022 15 00 3.6250 3.6250 71.02800 21.57900 993.20 6.08 300234066438870 2022 16 00 3.6667 3.6667 71.03400 21.60300 993.20 6.07 300234066438870 2022 17 00 3.7083 3.7083 71.03600 21.61100 993.10 5.94 300234066438870 2021 18 00 344.7500 344.7500 70.53000 16.66500 1008.90 7.09 300234066438870 2021 00 00 363.0000 363.0000 71.13400 20.59000 1002.20 6.00 300234066438870 2021 01 00 363.0417 363.0417 71.12900 20.58500 1002.10 6.13 300234066438870 2021 02 00 363.0833 363.0833 71.12400 20.57500 1002.20 6.14 300234066438870 2021 03 00 363.1250 363.1250 71.11900 20.56500 1002.00 6.17 300234066438870 2021 04 00 363.1667 363.1667 71.11700 20.56000 1002.00 5.74 300234066438870 2021 05 00 363.2083 363.2083 71.11600 20.56800 1001.60 5.81 300234066438870 2021 06 00 363.2500 363.2500 71.11600 20.58000 1001.60 5.75 300234066438870 2021 07 00 363.2917 363.2917 71.11600 20.59900 1001.50 5.66 300234066438870 2021 08 00 363.3333 363.3333 71.11600 20.62200 1001.70 5.68 300234066438870 2021 09 00 363.3750 363.3750 71.11400 20.64300 1001.60 5.83 300234066438870 2021 10 00 363.4167 363.4167 71.11200 20.66200 1001.60 5.99 300234066438870 2021 11 00 363.4583 363.4583 71.10900 20.67600 1001.60 6.08 300234066438870 2021 12 00 363.5000 363.5000 71.10600 20.68800 1001.30 5.73 300234066438870 2021 13 00 363.5417 363.5417 71.10200 20.69800 1001.20 5.66 300234066438870 2021 14 00 363.5833 363.5833 71.09700 20.69700 1001.10 5.91 300234066438870 2021 15 00 363.6250 363.6250 71.09200 20.68700 1000.70 5.90 300234066438870 2021 16 00 363.6667 363.6667 71.08800 20.67800 1000.40 5.97 300234066438870 2021 17 00 363.7083 363.7083 71.08500 20.67600 999.90 5.87 300234066438870 2022 18 00 3.7500 3.7500 71.04000 21.61000 993.00 5.89 300234066438870 2022 19 00 3.7917 3.7917 71.04500 21.60000 992.90 5.88 300234066438870 2022 20 00 3.8333 3.8333 71.04800 21.59100 992.80 5.86 300234066438870 2022 21 00 3.8750 3.8750 71.05400 21.58900 992.50 5.89 300234066438870 2022 22 00 3.9167 3.9167 71.06000 21.59900 992.60 5.92 300234066438870 2022 23 00 3.9583 3.9583 71.06900 21.62000 992.40 5.92 300234066438870 2022 00 00 4.0000 4.0000 71.07800 21.65600 992.00 5.90 300234066438870 2022 01 00 4.0417 4.0417 71.08700 21.70500 991.80 5.89 300234066438870 2022 02 00 4.0833 4.0833 71.09500 21.75300 991.80 5.85 300234066438870 2022 03 00 4.1250 4.1250 71.10100 21.79600 991.60 5.81 300234066438870 2022 04 00 4.1667 4.1667 71.10800 21.84400 991.50 5.82 300234066438870 2022 05 00 4.2083 4.2083 71.11100 21.85800 991.40 5.82 300234066438870 2022 06 00 4.2500 4.2500 71.11400 21.87200 991.40 5.73 300234066438870 2022 07 00 4.2917 4.2917 71.11600 21.87900 991.40 5.67 300234066438870 2022 08 00 4.3333 4.3333 71.11600 21.88300 991.50 5.66 300234066438870 2022 09 00 4.3750 4.3750 71.11500 21.88000 991.30 5.66 300234066438870 2022 10 00 4.4167 4.4167 71.11700 21.88400 991.10 5.64 300234066438870 2022 11 00 4.4583 4.4583 71.12100 21.89700 990.90 5.65 300234066438870 2022 12 00 4.5000 4.5000 71.12600 21.91900 990.40 5.68 300234066438870 2022 13 00 4.5417 4.5417 71.13200 21.94600 989.80 5.73 300234066438870 2022 14 00 4.5833 4.5833 71.13900 21.97900 989.40 5.76 300234066438870 2022 15 00 4.6250 4.6250 71.14800 22.01100 989.30 5.74 300234066438870 2022 16 00 4.6667 4.6667 71.15200 22.03700 989.00 5.65 300234066438870 2022 17 00 4.7083 4.7083 71.15600 22.05300 988.50 5.62 300234066438870 2022 18 00 4.7500 4.7500 71.15800 22.05600 988.20 5.65 300234066438870 2022 19 00 4.7917 4.7917 71.15900 22.04900 987.70 5.67 300234066438870 2022 20 00 4.8333 4.8333 71.15600 22.03900 987.40 5.69 300234066438870 2022 21 00 4.8750 4.8750 71.15400 22.02300 987.20 5.67 300234066438870 2022 22 00 4.9167 4.9167 71.15100 22.01300 986.90 5.64 300234066438870 2022 23 00 4.9583 4.9583 71.14900 22.00900 986.30 5.62 300234066438870 2022 00 00 5.0000 5.0000 71.15100 22.01600 986.00 5.63 300234066438870 2022 01 00 5.0417 5.0417 71.15500 22.04300 985.70 5.61 300234066438870 2022 02 00 5.0833 5.0833 71.16000 22.08600 985.70 5.60 300234066438870 2022 03 00 5.1250 5.1250 71.16600 22.12900 985.70 5.62 300234066438870 2022 04 00 5.1667 5.1667 71.17700 22.17100 985.70 5.65 300234066438870 2022 05 00 5.2083 5.2083 71.18700 22.19800 985.80 5.61 300234066438870 2022 06 00 5.2500 5.2500 71.19300 22.21800 986.00 5.60 300234066438870 2022 07 00 5.2917 5.2917 71.19600 22.22400 986.30 5.58 300234066438870 2022 08 00 5.3333 5.3333 71.19900 22.21700 986.50 5.58 300234066438870 2022 09 00 5.3750 5.3750 71.20100 22.20600 986.90 5.58 300234066438870 2022 10 00 5.4167 5.4167 71.20200 22.19400 987.00 5.60 300234066438870 2022 11 00 5.4583 5.4583 71.20200 22.19100 987.30 5.60 300234066438870 2022 12 00 5.5000 5.5000 71.20200 22.19800 987.30 5.52 300234066438870 2022 13 00 5.5417 5.5417 71.20500 22.21800 987.30 5.44 300234066438870 2022 14 00 5.5833 5.5833 71.21000 22.25100 987.60 5.45 300234066438870 2022 15 00 5.6250 5.6250 71.21400 22.28500 987.60 5.45 300234066438870 2022 16 00 5.6667 5.6667 71.21900 22.31900 987.80 5.44 300234066438870 2022 17 00 5.7083 5.7083 71.22200 22.34600 988.40 5.42 300234066438870 2022 18 00 5.7500 5.7500 71.22400 22.36500 989.40 5.38 300234066438870 2022 19 00 5.7917 5.7917 71.22300 22.37200 990.10 5.39 300234066438870 2022 20 00 5.8333 5.8333 71.22100 22.36900 991.10 5.39 300234066438870 2022 21 00 5.8750 5.8750 71.21800 22.35500 992.20 5.38 300234066438870 2022 22 00 5.9167 5.9167 71.22100 22.34400 993.50 5.38 300234066438870 2022 23 00 5.9583 5.9583 71.22100 22.33600 994.00 5.40 300234066438870 2022 00 00 6.0000 6.0000 71.22000 22.33600 994.40 5.37 300234066438870 2022 01 00 6.0417 6.0417 71.21900 22.34300 994.60 5.53 300234066438870 2022 02 00 6.0833 6.0833 71.22000 22.35600 995.20 5.63 300234066438870 2022 03 00 6.1250 6.1250 71.22100 22.37500 995.90 5.64 300234066438870 2022 04 00 6.1667 6.1667 71.22200 22.39900 996.50 5.64 300234066438870 2022 05 00 6.2083 6.2083 71.22300 22.42200 997.00 5.62 300234066438870 2022 06 00 6.2500 6.2500 71.22300 22.44200 997.80 5.63 300234066438870 2022 07 00 6.2917 6.2917 71.22200 22.45200 998.50 5.63 300234066438870 2022 08 00 6.3333 6.3333 71.22000 22.45400 999.00 5.61 300234066438870 2022 09 00 6.3750 6.3750 71.21600 22.45100 999.60 5.61 300234066438870 2022 10 00 6.4167 6.4167 71.21300 22.44200 1000.00 5.58 300234066438870 2022 11 00 6.4583 6.4583 71.21000 22.43600 1000.80 5.59 300234066438870 2022 12 00 6.5000 6.5000 71.20900 22.44200 1001.00 5.46 300234066438870 2022 13 00 6.5417 6.5417 71.20900 22.45800 1001.60 5.02 300234066438870 2022 14 00 6.5833 6.5833 71.21100 22.48200 1002.20 5.04 300234066438870 2022 15 00 6.6250 6.6250 71.21400 22.51800 1002.30 5.44 300234066438870 2022 16 00 6.6667 6.6667 71.21600 22.55900 1003.00 5.57 300234066438870 2022 17 00 6.7083 6.7083 71.21700 22.59400 1003.00 5.63 300234066438870 2022 18 00 6.7500 6.7500 71.21600 22.62100 1003.40 5.62 300234066438870 2022 19 00 6.7917 6.7917 71.21600 22.64300 1003.40 5.46 300234066438870 2022 20 00 6.8333 6.8333 71.21500 22.66000 1003.60 5.51 300234066438870 2022 21 00 6.8750 6.8750 71.21400 22.66300 1003.70 5.51 300234066438870 2022 22 00 6.9167 6.9167 71.21400 22.66500 1003.40 5.48 300234066438870 2022 23 00 6.9583 6.9583 71.21200 22.66000 1003.60 5.55 300234066438870 2022 00 00 7.0000 7.0000 71.20900 22.65300 1003.80 5.55 300234066438870 2022 01 00 7.0417 7.0417 71.20800 22.65000 1003.60 5.54 300234066438870 2022 02 00 7.0833 7.0833 71.20800 22.66000 1003.40 5.54 300234066438870 2022 03 00 7.1250 7.1250 71.21100 22.67100 1003.00 5.59 300234066438870 2022 04 00 7.1667 7.1667 71.21700 22.68800 1003.00 5.60 300234066438870 2022 05 00 7.2083 7.2083 71.22300 22.71300 1002.50 5.55 300234066438870 2022 06 00 7.2500 7.2500 71.22800 22.74300 1002.50 5.56 300234066438870 2022 07 00 7.2917 7.2917 71.23300 22.76100 1002.60 5.75 300234066438870 2022 08 00 7.3333 7.3333 71.23700 22.76300 1002.80 5.65 300234066438870 2022 09 00 7.3750 7.3750 71.23900 22.76300 1003.30 5.60 300234066438870 2022 10 00 7.4167 7.4167 71.24000 22.75900 1003.30 5.60 300234066438870 2022 11 00 7.4583 7.4583 71.23900 22.75400 1003.80 5.65 300234066438870 2022 12 00 7.5000 7.5000 71.23800 22.75100 1003.80 5.61 300234066438870 2022 13 00 7.5417 7.5417 71.24000 22.75100 1003.80 5.63 300234066438870 2022 14 00 7.5833 7.5833 71.24300 22.76400 1003.40 5.61 300234066438870 2022 15 00 7.6250 7.6250 71.24600 22.79200 1003.30 5.57 300234066438870 2022 16 00 7.6667 7.6667 71.25100 22.82300 1003.00 5.60 300234066438870 2022 17 00 7.7083 7.7083 71.25700 22.84500 1002.60 5.65 300234066438870 2022 18 00 7.7500 7.7500 71.26400 22.87100 1002.10 5.61 300234066438870 2022 19 00 7.7917 7.7917 71.27100 22.89000 1001.50 5.59 300234066438870 2022 20 00 7.8333 7.8333 71.27800 22.90500 1000.90 5.54 300234066438870 2022 21 00 7.8750 7.8750 71.28400 22.91500 1000.10 5.59 300234066438870 2022 22 00 7.9167 7.9167 71.28900 22.91700 999.00 5.59 300234066438870 2022 23 00 7.9583 7.9583 71.29400 22.91300 998.40 5.61 300234066438870 2022 00 00 8.0000 8.0000 71.29800 22.91100 997.10 5.61 300234066438870 2022 01 00 8.0417 8.0417 71.30300 22.91600 996.10 5.62 300234066438870 2022 02 00 8.0833 8.0833 71.30600 22.93000 996.20 5.60 300234066438870 2022 03 00 8.1250 8.1250 71.31100 22.94500 995.90 5.65 300234066438870 2022 04 00 8.1667 8.1667 71.31500 22.96200 996.10 5.64 300234066438870 2022 05 00 8.2083 8.2083 71.32100 22.98100 996.20 5.65 300234066438870 2022 06 00 8.2500 8.2500 71.32800 22.99800 996.20 5.64 300234066438870 2022 07 00 8.2917 8.2917 71.33600 23.01000 996.60 5.63 300234066438870 2022 08 00 8.3333 8.3333 71.34400 23.01600 997.40 5.62 300234066438870 2022 09 00 8.3750 8.3750 71.35200 23.01400 998.10 5.61 300234066438870 2022 10 00 8.4167 8.4167 71.36000 23.00600 998.70 5.61 300234066438870 2022 11 00 8.4583 8.4583 71.36500 22.99500 999.30 5.59 300234066438870 2022 12 00 8.5000 8.5000 71.37100 22.98400 999.60 5.60 300234066438870 2022 13 00 8.5417 8.5417 71.37500 22.97700 1000.40 5.59 300234066438870 2022 14 00 8.5833 8.5833 71.38100 22.97500 1001.00 5.58 300234066438870 2022 15 00 8.6250 8.6250 71.38600 22.98000 1001.30 5.57 300234066438870 2022 16 00 8.6667 8.6667 71.39100 22.99400 1001.90 5.56 300234066438870 2022 17 00 8.7083 8.7083 71.39500 23.01200 1002.30 5.56 300234066438870 2022 18 00 8.7500 8.7500 71.39900 23.02600 1002.40 5.57 300234066438870 2022 19 00 8.7917 8.7917 71.40500 23.03400 1002.70 5.56 300234066438870 2022 20 00 8.8333 8.8333 71.41100 23.03300 1003.10 5.56 300234066438870 2022 21 00 8.8750 8.8750 71.41800 23.02500 1003.60 5.59 300234066438870 2022 22 00 8.9167 8.9167 71.42500 23.01100 1004.30 5.57 300234066438870 2022 23 00 8.9583 8.9583 71.43200 22.99200 1004.60 5.56 300234066438870 2022 00 00 9.0000 9.0000 71.43800 22.97100 1004.90 5.56 300234066438870 2022 01 00 9.0417 9.0417 71.44300 22.95300 1005.30 5.55 300234066438870 2022 02 00 9.0833 9.0833 71.44800 22.93800 1005.60 5.55 300234066438870 2022 03 00 9.1250 9.1250 71.45300 22.93200 1005.70 5.55 300234066438870 2022 04 00 9.1667 9.1667 71.45700 22.93300 1006.10 5.55 300234066438870 2022 05 00 9.2083 9.2083 71.46200 22.93700 1006.50 5.54 300234066438870 2022 06 00 9.2500 9.2500 71.46700 22.94400 1007.10 5.56 300234066438870 2022 07 00 9.2917 9.2917 71.47200 22.95100 1007.70 5.56 300234066438870 2022 08 00 9.3333 9.3333 71.47700 22.95500 1008.50 5.54 300234066438870 2022 09 00 9.3750 9.3750 71.48200 22.95200 1009.10 5.57 300234066438870 2022 10 00 9.4167 9.4167 71.48600 22.94500 1009.80 5.58 300234066438870 2022 11 00 9.4583 9.4583 71.49000 22.93200 1010.40 5.58 300234066438870 2022 12 00 9.5000 9.5000 71.49300 22.91500 1010.90 5.58 300234066438870 2022 13 00 9.5417 9.5417 71.49600 22.89800 1011.30 5.55 300234066438870 2022 14 00 9.5833 9.5833 71.49900 22.88100 1011.80 5.56 300234066438870 2022 15 00 9.6250 9.6250 71.50300 22.86800 1012.20 5.58 300234066438870 2022 16 00 9.6667 9.6667 71.50600 22.86200 1012.50 5.56 300234066438870 2022 17 00 9.7083 9.7083 71.51100 22.86100 1012.60 5.56 300234066438870 2022 18 00 9.7500 9.7500 71.51600 22.86500 1012.80 5.56 300234066438870 2022 19 00 9.7917 9.7917 71.52100 22.87200 1013.20 5.55 300234066438870 2022 20 00 9.8333 9.8333 71.52600 22.87700 1013.50 5.56 300234066438870 2022 21 00 9.8750 9.8750 71.53000 22.87900 1014.00 5.56 300234066438870 2022 22 00 9.9167 9.9167 71.53300 22.87200 1014.40 5.56 300234066438870 2022 23 00 9.9583 9.9583 71.53600 22.85800 1014.60 5.62 300234066438870 2022 00 00 10.0000 10.0000 71.53700 22.83400 1014.80 5.43 300234066438870 2022 01 00 10.0417 10.0417 71.53800 22.80400 1014.90 5.41 300234066438870 2022 02 00 10.0833 10.0833 71.53900 22.77000 1015.00 5.36 300234066438870 2022 03 00 10.1250 10.1250 71.54000 22.73600 1015.20 5.40 300234066438870 2022 04 00 10.1667 10.1667 71.54300 22.70800 1015.30 5.38 300234066438870 2022 05 00 10.2083 10.2083 71.54300 22.67900 1015.30 5.40 300234066438870 2022 06 00 10.2500 10.2500 71.53800 22.66700 1015.60 5.38 300234066438870 2022 07 00 10.2917 10.2917 71.53600 22.67100 1016.40 5.42 300234066438870 2022 08 00 10.3333 10.3333 71.53500 22.67800 1016.70 5.45 300234066438870 2022 09 00 10.3750 10.3750 71.53400 22.68000 1017.00 5.47 300234066438870 2022 10 00 10.4167 10.4167 71.53300 22.67400 1017.60 5.48 300234066438870 2022 11 00 10.4583 10.4583 71.53300 22.66100 1017.80 5.41 300234066438870 2022 12 00 10.5000 10.5000 71.53200 22.63700 1018.00 5.46 300234066438870 2022 13 00 10.5417 10.5417 71.53200 22.61100 1018.20 5.43 300234066438870 2022 14 00 10.5833 10.5833 71.53300 22.58500 1018.50 5.38 300234066438870 2022 15 00 10.6250 10.6250 71.53400 22.55900 1018.50 5.40 300234066438870 2022 16 00 10.6667 10.6667 71.53200 22.54000 1018.50 5.38 300234066438870 2022 17 00 10.7083 10.7083 71.53000 22.52900 1018.40 5.38 300234066438870 2022 18 00 10.7500 10.7500 71.52800 22.52000 1017.70 5.38 300234066438870 2022 19 00 10.7917 10.7917 71.52500 22.51800 1017.10 5.38 300234066438870 2022 20 00 10.8333 10.8333 71.52300 22.52900 1016.80 5.39 300234066438870 2022 21 00 10.8750 10.8750 71.52400 22.53600 1016.20 5.37 300234066438870 2022 22 00 10.9167 10.9167 71.52500 22.52800 1015.90 5.39 300234066438870 2022 23 00 10.9583 10.9583 71.52500 22.50600 1015.10 5.43 300234066438870 2022 00 00 11.0000 11.0000 71.52400 22.48200 1013.90 5.38 300234066438870 2022 01 00 11.0417 11.0417 71.52100 22.46200 1013.00 5.32 300234066438870 2022 02 00 11.0833 11.0833 71.51900 22.44600 1011.80 5.31 300234066438870 2022 03 00 11.1250 11.1250 71.51900 22.42600 1010.30 5.32 300234066438870 2022 04 00 11.1667 11.1667 71.52000 22.40100 1009.20 5.37 300234066438870 2022 05 00 11.2083 11.2083 71.52100 22.36800 1007.80 5.43 300234066438870 2022 06 00 11.2500 11.2500 71.52100 22.34300 1006.60 5.48 300234066438870 2022 07 00 11.2917 11.2917 71.52000 22.32500 1005.70 5.49 300234066438870 2022 08 00 11.3333 11.3333 71.52100 22.31200 1004.40 5.52 300234066438870 2022 09 00 11.3750 11.3750 71.52200 22.30900 1003.60 5.36 300234066438870 2022 10 00 11.4167 11.4167 71.52200 22.31300 1003.10 5.39 300234066438870 2022 11 00 11.4583 11.4583 71.52100 22.31400 1002.40 5.47 300234066438870 2022 12 00 11.5000 11.5000 71.52000 22.31300 1001.50 5.46 300234066438870 2022 13 00 11.5417 11.5417 71.51800 22.30600 1000.60 5.52 300234066438870 2022 14 00 11.5833 11.5833 71.52000 22.29200 1000.20 5.51 300234066438870 2022 15 00 11.6250 11.6250 71.51500 22.28800 999.70 5.54 300234066438870 2022 16 00 11.6667 11.6667 71.51300 22.28300 999.50 5.54 300234066438870 2022 17 00 11.7083 11.7083 71.51000 22.28100 999.10 5.56 300234066438870 2022 18 00 11.7500 11.7500 71.50700 22.28600 998.80 5.54 300234066438870 2022 19 00 11.7917 11.7917 71.50400 22.29200 998.00 5.55 300234066438870 2022 20 00 11.8333 11.8333 71.50000 22.29600 997.30 5.56 300234066438870 2022 21 00 11.8750 11.8750 71.49700 22.29700 996.30 5.55 300234066438870 2022 22 00 11.9167 11.9167 71.49400 22.29500 995.30 5.55 300234066438870 2022 23 00 11.9583 11.9583 71.49100 22.28500 993.90 5.55 300234066438870 2022 00 00 12.0000 12.0000 71.48900 22.27200 992.60 5.56 300234066438870 2022 01 00 12.0417 12.0417 71.48400 22.26600 990.80 5.58 300234066438870 2022 02 00 12.0833 12.0833 71.48500 22.24000 989.70 5.59 300234066438870 2022 03 00 12.1250 12.1250 71.48400 22.22600 988.50 5.59 300234066438870 2022 04 00 12.1667 12.1667 71.48100 22.21800 987.30 5.60 300234066438870 2022 05 00 12.2083 12.2083 71.47900 22.21400 985.90 5.63 300234066438870 2022 06 00 12.2500 12.2500 71.47800 22.21500 984.80 5.67 300234066438870 2022 07 00 12.2917 12.2917 71.47700 22.22000 983.80 5.66 300234066438870 2022 08 00 12.3333 12.3333 71.47500 22.22600 982.30 5.66 300234066438870 2022 09 00 12.3750 12.3750 71.47500 22.23100 980.40 5.68 300234066438870 2022 10 00 12.4167 12.4167 71.47600 22.23500 979.00 5.66 300234066438870 2022 11 00 12.4583 12.4583 71.47300 22.22600 977.50 5.66 300234066438870 2022 12 00 12.5000 12.5000 71.47400 22.21900 976.30 5.69 300234066438870 2022 13 00 12.5417 12.5417 71.47400 22.20700 974.50 5.69 300234066438870 2022 14 00 12.5833 12.5833 71.47300 22.19200 973.10 5.68 300234066438870 2022 15 00 12.6250 12.6250 71.47300 22.17600 971.70 5.65 300234066438870 2022 16 00 12.6667 12.6667 71.47400 22.16300 970.40 5.62 300234066438870 2022 17 00 12.7083 12.7083 71.47600 22.15600 969.70 5.62 300234066438870 2022 18 00 12.7500 12.7500 71.47800 22.15100 969.20 5.65 300234066438870 2022 19 00 12.7917 12.7917 71.47900 22.15100 969.10 5.65 300234066438870 2022 20 00 12.8333 12.8333 71.47900 22.16100 969.40 5.59 300234066438870 2022 21 00 12.8750 12.8750 71.47800 22.17200 969.90 5.58 300234066438870 2022 22 00 12.9167 12.9167 71.47700 22.18500 970.00 5.58 300234066438870 2022 23 00 12.9583 12.9583 71.47500 22.19200 969.80 5.57 300234066438870 2022 00 00 13.0000 13.0000 71.47200 22.19400 969.50 5.58 300234066438870 2022 01 00 13.0417 13.0417 71.47000 22.18700 969.90 5.59 300234066438870 2022 02 00 13.0833 13.0833 71.46900 22.17400 969.90 5.62 300234066438870 2022 03 00 13.1250 13.1250 71.46900 22.15800 970.00 5.63 300234066438870 2022 04 00 13.1667 13.1667 71.47000 22.14200 969.70 5.68 300234066438870 2022 05 00 13.2083 13.2083 71.47200 22.12500 969.20 5.69 300234066438870 2022 06 00 13.2500 13.2500 71.47500 22.11700 968.80 5.69 300234066438870 2022 07 00 13.2917 13.2917 71.47800 22.11900 969.00 5.70 300234066438870 2022 08 00 13.3333 13.3333 71.48100 22.13200 969.00 5.70 300234066438870 2022 09 00 13.3750 13.3750 71.48300 22.15300 968.80 5.70 300234066438870 2022 10 00 13.4167 13.4167 71.48300 22.18000 969.20 5.70 300234066438870 2022 11 00 13.4583 13.4583 71.48100 22.20800 969.20 5.71 300234066438870 2022 12 00 13.5000 13.5000 71.47500 22.23200 969.50 5.70 300234066438870 2022 13 00 13.5417 13.5417 71.46900 22.24700 969.60 5.70 300234066438870 2022 14 00 13.5833 13.5833 71.46200 22.25100 969.60 5.69 300234066438870 2022 15 00 13.6250 13.6250 71.45400 22.24600 969.50 5.67 300234066438870 2022 16 00 13.6667 13.6667 71.44600 22.23600 969.50 5.65 300234066438870 2022 17 00 13.7083 13.7083 71.43900 22.22900 969.60 5.66 300234066438870 2022 18 00 13.7500 13.7500 71.43200 22.22500 969.50 5.66 300234066438870 2022 19 00 13.7917 13.7917 71.42500 22.22400 969.20 5.66 300234066438870 2022 20 00 13.8333 13.8333 71.41700 22.22400 969.10 5.64 300234066438870 2022 21 00 13.8750 13.8750 71.41100 22.22500 968.90 5.59 300234066438870 2022 22 00 13.9167 13.9167 71.40400 22.22700 969.10 5.59 300234066438870 2022 23 00 13.9583 13.9583 71.39700 22.23400 969.70 5.58 300234066438870 2022 00 00 14.0000 14.0000 71.38800 22.24000 970.30 5.54 300234066438870 2022 01 00 14.0417 14.0417 71.38000 22.23700 971.30 5.54 300234066438870 2022 02 00 14.0833 14.0833 71.37200 22.22500 972.30 5.55 300234066438870 2022 03 00 14.1250 14.1250 71.36500 22.21100 973.20 5.55 300234066438870 2022 04 00 14.1667 14.1667 71.35800 22.19300 974.50 5.55 300234066438870 2022 05 00 14.2083 14.2083 71.35300 22.17700 975.70 5.55 300234066438870 2022 06 00 14.2500 14.2500 71.34800 22.16400 977.00 5.56 300234066438870 2022 07 00 14.2917 14.2917 71.34500 22.15800 978.40 5.60 300234066438870 2022 08 00 14.3333 14.3333 71.34300 22.16200 980.00 5.59 300234066438870 2022 09 00 14.3750 14.3750 71.34100 22.17900 981.30 5.59 300234066438870 2022 10 00 14.4167 14.4167 71.33800 22.20100 982.60 5.58 300234066438870 2022 11 00 14.4583 14.4583 71.33400 22.22100 984.30 5.57 300234066438870 2022 12 00 14.5000 14.5000 71.33000 22.23600 985.50 5.57 300234066438870 2022 13 00 14.5417 14.5417 71.32600 22.24900 986.90 5.57 300234066438870 2022 14 00 14.5833 14.5833 71.32100 22.25400 988.20 5.56 300234066438870 2022 15 00 14.6250 14.6250 71.31600 22.25400 989.60 5.55 300234066438870 2022 16 00 14.6667 14.6667 71.31100 22.24700 990.60 5.57 300234066438870 2022 17 00 14.7083 14.7083 71.30800 22.23600 991.30 5.57 300234066438870 2022 18 00 14.7500 14.7500 71.30400 22.23100 992.00 5.57 300234066438870 2022 19 00 14.7917 14.7917 71.30100 22.23100 992.50 5.56 300234066438870 2022 20 00 14.8333 14.8333 71.29800 22.23600 993.20 5.55 300234066438870 2022 21 00 14.8750 14.8750 71.29300 22.24300 994.40 5.55 300234066438870 2022 22 00 14.9167 14.9167 71.28900 22.25200 995.60 5.54 300234066438870 2022 23 00 14.9583 14.9583 71.28300 22.26100 996.60 5.59 300234066438870 2022 00 00 15.0000 15.0000 71.27800 22.27400 997.50 5.62 300234066438870 2022 01 00 15.0417 15.0417 71.27300 22.28700 998.50 5.61 300234066438870 2022 02 00 15.0833 15.0833 71.26900 22.29400 999.40 5.63 300234066438870 2022 03 00 15.1250 15.1250 71.26400 22.29600 1000.10 5.68 300234066438870 2022 04 00 15.1667 15.1667 71.25900 22.29400 1000.70 5.67 300234066438870 2022 05 00 15.2083 15.2083 71.25400 22.28800 1001.20 5.68 300234066438870 2022 06 00 15.2500 15.2500 71.24800 22.28200 1001.50 5.67 300234066438870 2022 07 00 15.2917 15.2917 71.24200 22.28000 1001.70 5.67 300234066438870 2022 08 00 15.3333 15.3333 71.23700 22.28200 1001.50 5.69 300234066438870 2022 09 00 15.3750 15.3750 71.23300 22.28800 1001.10 5.69 300234066438870 2022 10 00 15.4167 15.4167 71.23100 22.30100 1000.40 5.68 300234066438870 2022 11 00 15.4583 15.4583 71.22900 22.32100 1000.00 5.65 300234066438870 2022 12 00 15.5000 15.5000 71.22900 22.34500 998.50 5.66 300234066438870 2022 13 00 15.5417 15.5417 71.22800 22.36800 997.20 5.65 300234066438870 2022 14 00 15.5833 15.5833 71.22700 22.39200 995.70 5.68 300234066438870 2022 15 00 15.6250 15.6250 71.22400 22.41100 994.60 5.67 300234066438870 2022 16 00 15.6667 15.6667 71.22000 22.42300 992.90 5.66 300234066438870 2022 17 00 15.7083 15.7083 71.21600 22.42700 991.30 5.66 300234066438870 2022 18 00 15.7500 15.7500 71.21200 22.42700 989.10 5.68 300234066438870 2022 19 00 15.7917 15.7917 71.20800 22.42600 988.10 5.67 300234066438870 2022 20 00 15.8333 15.8333 71.20400 22.42700 987.00 5.67 300234066438870 2022 21 00 15.8750 15.8750 71.20100 22.43400 986.20 5.66 300234066438870 2022 22 00 15.9167 15.9167 71.19900 22.44500 985.20 5.67 300234066438870 2022 23 00 15.9583 15.9583 71.19900 22.46400 984.20 5.66 300234066438870 2022 00 00 16.0000 16.0000 71.20000 22.48500 983.60 5.67 300234066438870 2022 01 00 16.0417 16.0417 71.20100 22.50900 983.10 5.68 300234066438870 2022 02 00 16.0833 16.0833 71.20200 22.53200 982.80 5.67 300234066438870 2022 03 00 16.1250 16.1250 71.20300 22.55200 982.30 5.66 300234066438870 2022 04 00 16.1667 16.1667 71.20200 22.56900 981.20 5.66 300234066438870 2022 05 00 16.2083 16.2083 71.20000 22.58100 980.40 5.67 300234066438870 2022 06 00 16.2500 16.2500 71.19700 22.58800 979.20 5.66 300234066438870 2022 07 00 16.2917 16.2917 71.19500 22.59000 978.60 5.66 300234066438870 2022 08 00 16.3333 16.3333 71.19400 22.59300 977.90 5.65 300234066438870 2022 09 00 16.3750 16.3750 71.19300 22.60200 977.10 5.64 300234066438870 2022 10 00 16.4167 16.4167 71.19300 22.61800 976.40 5.65 300234066438870 2022 12 00 16.5000 16.5000 71.19800 22.66000 974.60 5.64 300234066438870 2022 13 00 16.5417 16.5417 71.20400 22.69100 974.10 5.63 300234066438870 2022 14 00 16.5833 16.5833 71.20800 22.71900 974.40 5.61 300234066438870 2022 15 00 16.6250 16.6250 71.21000 22.73900 974.40 5.60 300234066438870 2022 16 00 16.6667 16.6667 71.21100 22.75100 974.40 5.60 300234066438870 2022 17 00 16.7083 16.7083 71.21100 22.75400 974.40 5.60 300234066438870 2022 18 00 16.7500 16.7500 71.21000 22.75200 975.30 5.63 300234066438870 2022 19 00 16.7917 16.7917 71.20700 22.75200 975.80 5.70 300234066438870 2022 20 00 16.8333 16.8333 71.20600 22.75100 977.00 5.66 300234066438870 2022 21 00 16.8750 16.8750 71.20600 22.75600 978.00 5.61 300234066438870 2022 22 00 16.9167 16.9167 71.20500 22.76700 979.30 5.66 300234066438870 2022 23 00 16.9583 16.9583 71.20400 22.79100 980.20 5.68 300234066438870 2022 00 00 17.0000 17.0000 71.20300 22.81100 981.30 5.62 300234066438870 2022 01 00 17.0417 17.0417 71.20400 22.83500 982.30 5.63 300234066438870 2022 02 00 17.0833 17.0833 71.20500 22.86500 983.40 5.62 300234066438870 2022 03 00 17.1250 17.1250 71.20500 22.88700 984.30 5.63 300234066438870 2022 04 00 17.1667 17.1667 71.20400 22.90400 985.70 5.53 300234066438870 2022 05 00 17.2083 17.2083 71.20600 22.91100 986.50 5.65 300234066438870 2022 06 00 17.2500 17.2500 71.20600 22.91300 987.80 5.66 300234066438870 2022 07 00 17.2917 17.2917 71.20600 22.90300 988.50 5.46 300234066438870 2022 08 00 17.3333 17.3333 71.20700 22.88900 989.70 5.52 300234066438870 2022 09 00 17.3750 17.3750 71.20800 22.87900 990.30 5.57 300234066438870 2022 10 00 17.4167 17.4167 71.21200 22.87600 991.10 5.63 300234066438870 2022 11 00 17.4583 17.4583 71.21300 22.88400 992.40 5.65 300234066438870 2022 12 00 17.5000 17.5000 71.21700 22.89700 993.10 5.59 300234066438870 2022 13 00 17.5417 17.5417 71.22000 22.91700 994.30 5.60 300234066438870 2022 14 00 17.5833 17.5833 71.22400 22.93600 995.30 5.60 300234066438870 2022 15 00 17.6250 17.6250 71.22800 22.95100 996.30 5.61 300234066438870 2022 16 00 17.6667 17.6667 71.23000 22.95900 997.70 5.66 300234066438870 2022 17 00 17.7083 17.7083 71.23100 22.95800 998.50 5.67 300234066438870 2022 18 00 17.7500 17.7500 71.23000 22.94800 999.50 5.60 300234066438870 2022 19 00 17.7917 17.7917 71.22700 22.93200 1000.50 5.67 300234066438870 2022 20 00 17.8333 17.8333 71.22500 22.91400 1001.20 5.67 300234066438870 2022 21 00 17.8750 17.8750 71.22200 22.90500 1001.60 5.68 300234066438870 2022 22 00 17.9167 17.9167 71.22000 22.90300 1002.40 5.65 300234066438870 2022 23 00 17.9583 17.9583 71.21900 22.90500 1002.70 5.64 300234066438870 2022 00 00 18.0000 18.0000 71.21800 22.91800 1003.20 5.66 300234066438870 2022 01 00 18.0417 18.0417 71.21900 22.94100 1002.60 5.67 300234066438870 2022 02 00 18.0833 18.0833 71.22000 22.96200 1001.70 5.65 300234066438870 2022 03 00 18.1250 18.1250 71.22100 22.98100 1001.20 5.65 300234066438870 2022 04 00 18.1667 18.1667 71.22200 22.99300 1000.00 5.61 300234066438870 2022 05 00 18.2083 18.2083 71.22200 22.99800 998.20 5.62 300234066438870 2022 06 00 18.2500 18.2500 71.22000 23.00100 996.70 5.63 300234066438870 2022 07 00 18.2917 18.2917 71.21800 22.99900 995.10 5.65 300234066438870 2022 08 00 18.3333 18.3333 71.21800 22.99500 993.10 5.66 300234066438870 2022 09 00 18.3750 18.3750 71.21300 22.99400 990.70 5.55 300234066438870 2022 10 00 18.4167 18.4167 71.21000 23.00100 988.20 5.59 300234066438870 2022 11 00 18.4583 18.4583 71.20800 23.01900 986.00 5.42 300234066438870 2022 12 00 18.5000 18.5000 71.20800 23.04300 984.70 5.54 300234066438870 2022 13 00 18.5417 18.5417 71.20900 23.07600 983.90 5.60 300234066438870 2022 14 00 18.5833 18.5833 71.20900 23.11800 984.00 5.58 300234066438870 2022 15 00 18.6250 18.6250 71.21000 23.15400 983.40 5.56 300234066438870 2022 16 00 18.6667 18.6667 71.21000 23.17800 982.50 5.57 300234066438870 2022 17 00 18.7083 18.7083 71.21100 23.19500 981.80 5.57 300234066438870 2022 18 00 18.7500 18.7500 71.21200 23.20000 981.30 5.56 300234066438870 2022 19 00 18.7917 18.7917 71.21200 23.19700 980.20 5.57 300234066438870 2022 20 00 18.8333 18.8333 71.21300 23.19500 978.50 5.57 300234066438870 2022 21 00 18.8750 18.8750 71.21400 23.19500 977.70 5.58 300234066438870 2022 22 00 18.9167 18.9167 71.21400 23.20300 977.80 5.58 300234066438870 2022 23 00 18.9583 18.9583 71.21500 23.21600 977.00 5.58 300234066438870 2022 00 00 19.0000 19.0000 71.21500 23.23600 976.50 5.58 300234066438870 2022 01 00 19.0417 19.0417 71.21700 23.26000 976.50 5.59 300234066438870 2022 02 00 19.0833 19.0833 71.21900 23.28900 976.50 5.59 300234066438870 2022 03 00 19.1250 19.1250 71.22300 23.31900 976.10 5.60 300234066438870 2022 04 00 19.1667 19.1667 71.22700 23.35000 975.60 5.61 300234066438870 2022 05 00 19.2083 19.2083 71.22800 23.37300 974.60 5.61 300234066438870 2022 06 00 19.2500 19.2500 71.22800 23.38500 974.20 5.62 300234066438870 2022 07 00 19.2917 19.2917 71.22700 23.38900 974.10 5.62 300234066438870 2022 08 00 19.3333 19.3333 71.22500 23.39100 974.30 5.62 300234066438870 2022 09 00 19.3750 19.3750 71.22100 23.38100 974.00 5.65 300234066438870 2022 10 00 19.4167 19.4167 71.21800 23.36900 974.10 5.65 300234066438870 2022 11 00 19.4583 19.4583 71.21900 23.36000 973.70 5.58 300234066438870 2022 12 00 19.5000 19.5000 71.21700 23.38300 973.80 5.56 300234066438870 2022 13 00 19.5417 19.5417 71.21700 23.41900 973.80 5.55 300234066438870 2022 14 00 19.5833 19.5833 71.21800 23.46900 973.10 5.57 300234066438870 2022 15 00 19.6250 19.6250 71.21900 23.52300 972.70 5.57 300234066438870 2022 16 00 19.6667 19.6667 71.21700 23.57300 972.40 5.57 300234066438870 2022 17 00 19.7083 19.7083 71.21400 23.60300 972.70 5.59 300234066438870 2022 18 00 19.7500 19.7500 71.20800 23.63300 972.80 5.58 300234066438870 2022 19 00 19.7917 19.7917 71.20400 23.65700 973.80 5.59 300234066438870 2022 20 00 19.8333 19.8333 71.19800 23.67100 974.30 5.59 300234066438870 2022 21 00 19.8750 19.8750 71.19400 23.67600 974.60 5.58 300234066438870 2022 22 00 19.9167 19.9167 71.19600 23.67700 974.50 5.62 300234066438870 2022 23 00 19.9583 19.9583 71.19800 23.69600 975.00 5.62 300234066438870 2022 00 00 20.0000 20.0000 71.19900 23.72800 975.50 5.59 300234066438870 2022 01 00 20.0417 20.0417 71.20700 23.76400 976.00 5.61 300234066438870 2022 02 00 20.0833 20.0833 71.21800 23.82500 976.20 5.69 300234066438870 2022 03 00 20.1250 20.1250 71.22800 23.89000 976.00 5.67 300234066438870 2022 04 00 20.1667 20.1667 71.23800 23.96700 974.70 5.71 300234066438870 2022 05 00 20.2083 20.2083 71.24600 24.02800 974.10 5.74 300234066438870 2022 06 00 20.2500 20.2500 71.25100 24.07000 975.90 5.75 300234066438870 2022 07 00 20.2917 20.2917 71.25500 24.09600 977.30 5.75 300234066438870 2022 08 00 20.3333 20.3333 71.25800 24.11100 978.60 5.76 300234066438870 2022 09 00 20.3750 20.3750 71.25900 24.12000 980.10 5.76 300234066438870 2022 10 00 20.4167 20.4167 71.25900 24.12300 981.80 5.76 300234066438870 2022 11 00 20.4583 20.4583 71.25900 24.12200 983.70 5.77 300234066438870 2022 12 00 20.5000 20.5000 71.26600 24.12000 985.40 5.79 300234066438870 2022 13 00 20.5417 20.5417 71.27300 24.13300 987.00 5.76 300234066438870 2022 14 00 20.5833 20.5833 71.28200 24.16100 988.80 5.79 300234066438870 2022 15 00 20.6250 20.6250 71.28700 24.19600 990.60 5.78 300234066438870 2022 16 00 20.6667 20.6667 71.29100 24.23200 992.10 5.76 300234066438870 2022 17 00 20.7083 20.7083 71.29400 24.25900 993.90 5.76 300234066438870 2022 18 00 20.7500 20.7500 71.29700 24.27400 995.70 5.75 300234066438870 2022 19 00 20.7917 20.7917 71.29900 24.27500 997.30 5.75 300234066438870 2022 20 00 20.8333 20.8333 71.29900 24.26300 998.60 5.75 300234066438870 2022 21 00 20.8750 20.8750 71.29800 24.24000 1000.20 5.75 300234066438870 2022 22 00 20.9167 20.9167 71.29800 24.21100 1001.70 5.74 300234066438870 2022 23 00 20.9583 20.9583 71.30000 24.18800 1002.50 5.73 300234066438870 2022 00 00 21.0000 21.0000 71.30300 24.17400 1003.50 5.72 300234066438870 2022 01 00 21.0417 21.0417 71.30600 24.17500 1004.70 5.71 300234066438870 2022 02 00 21.0833 21.0833 71.31000 24.19000 1005.50 5.72 300234066438870 2022 03 00 21.1250 21.1250 71.31400 24.21200 1006.10 5.71 300234066438870 2022 04 00 21.1667 21.1667 71.31600 24.24300 1006.80 5.71 300234066438870 2022 05 00 21.2083 21.2083 71.31700 24.27100 1007.70 5.68 300234066438870 2022 06 00 21.2500 21.2500 71.31600 24.29000 1008.40 5.69 300234066438870 2022 07 00 21.2917 21.2917 71.31600 24.28900 1009.00 5.67 300234066438870 2022 08 00 21.3333 21.3333 71.31600 24.27800 1010.00 5.69 300234066438870 2022 09 00 21.3750 21.3750 71.31700 24.26200 1010.90 5.69 300234066438870 2022 10 00 21.4167 21.4167 71.31800 24.24200 1011.60 5.67 300234066438870 2022 11 00 21.4583 21.4583 71.32000 24.22600 1012.10 5.66 300234066438870 2022 12 00 21.5000 21.5000 71.32300 24.22400 1012.40 5.63 300234066438870 2022 13 00 21.5417 21.5417 71.32800 24.24000 1012.40 5.64 300234066438870 2022 14 00 21.5833 21.5833 71.33200 24.26600 1012.90 5.61 300234066438870 2022 15 00 21.6250 21.6250 71.34100 24.31600 1012.90 5.61 300234066438870 2022 16 00 21.6667 21.6667 71.35300 24.37500 1013.10 5.59 300234066438870 2022 17 00 21.7083 21.7083 71.36200 24.43500 1013.20 5.53 300234066438870 2022 18 00 21.7500 21.7500 71.36500 24.48100 1012.70 5.52 300234066438870 2022 19 00 21.7917 21.7917 71.36500 24.51200 1012.40 5.51 300234066438870 2022 20 00 21.8333 21.8333 71.36400 24.52900 1012.10 5.51 300234066438870 2022 21 00 21.8750 21.8750 71.36200 24.53200 1011.40 5.54 300234066438870 2022 22 00 21.9167 21.9167 71.36100 24.52700 1010.60 5.54 300234066438870 2022 23 00 21.9583 21.9583 71.36000 24.51400 1009.80 5.55 300234066438870 2022 00 00 22.0000 22.0000 71.36400 24.50100 1009.20 5.56 300234066438870 2022 01 00 22.0417 22.0417 71.37100 24.50000 1008.50 5.55 300234066438870 2022 02 00 22.0833 22.0833 71.37800 24.51300 1007.50 5.54 300234066438870 2022 03 00 22.1250 22.1250 71.38300 24.52800 1006.00 5.55 300234066438870 2022 04 00 22.1667 22.1667 71.38800 24.54700 1004.70 5.54 300234066438870 2022 05 00 22.2083 22.2083 71.39400 24.56200 1003.50 5.52 300234066438870 2022 06 00 22.2500 22.2500 71.39700 24.57300 1002.50 5.52 300234066438870 2022 07 00 22.2917 22.2917 71.40300 24.58300 1001.90 5.54 300234066438870 2022 08 00 22.3333 22.3333 71.40200 24.57400 1001.60 5.55 300234066438870 2022 09 00 22.3750 22.3750 71.40000 24.56100 1001.00 5.58 300234066438870 2022 10 00 22.4167 22.4167 71.39400 24.52700 1000.80 5.58 300234066438870 2022 11 00 22.4583 22.4583 71.39600 24.51400 1000.60 5.59 300234066438870 2022 12 00 22.5000 22.5000 71.39600 24.49100 1000.00 5.60 300234066438870 2022 13 00 22.5417 22.5417 71.39900 24.47700 999.40 5.59 300234066438870 2022 14 00 22.5833 22.5833 71.40300 24.47300 999.00 5.62 300234066438870 2022 15 00 22.6250 22.6250 71.40600 24.47200 998.00 5.67 300234066438870 2022 16 00 22.6667 22.6667 71.40400 24.48900 996.80 5.70 300234066438870 2022 17 00 22.7083 22.7083 71.40100 24.51900 995.80 5.66 300234066438870 2022 18 00 22.7500 22.7500 71.39900 24.54400 994.90 5.64 300234066438870 2022 19 00 22.7917 22.7917 71.39800 24.55100 993.10 5.63 300234066438870 2022 20 00 22.8333 22.8333 71.39600 24.53600 991.70 5.63 300234066438870 2022 21 00 22.8750 22.8750 71.39000 24.51100 989.80 5.65 300234066438870 2022 22 00 22.9167 22.9167 71.38600 24.48400 987.20 5.65 300234066438870 2022 23 00 22.9583 22.9583 71.38500 24.45800 984.30 5.63 300234066438870 2022 00 00 23.0000 23.0000 71.38700 24.42700 983.50 5.62 300234066438870 2022 01 00 23.0417 23.0417 71.39200 24.40800 983.90 5.66 300234066438870 2022 02 00 23.0833 23.0833 71.39400 24.40800 985.60 5.66 300234066438870 2022 03 00 23.1250 23.1250 71.39400 24.42000 986.30 5.66 300234066438870 2022 04 00 23.1667 23.1667 71.39200 24.44200 987.20 5.65 300234066438870 2022 05 00 23.2083 23.2083 71.38900 24.46600 988.80 5.65 300234066438870 2022 06 00 23.2500 23.2500 71.38500 24.48200 989.20 5.66 300234066438870 2022 07 00 23.2917 23.2917 71.38200 24.48600 989.60 5.64 300234066438870 2022 08 00 23.3333 23.3333 71.37900 24.47600 990.50 5.64 300234066438870 2022 09 00 23.3750 23.3750 71.37700 24.44800 990.70 5.59 300234066438870 2022 10 00 23.4167 23.4167 71.37600 24.40600 990.60 5.63 300234066438870 2022 11 00 23.4583 23.4583 71.37700 24.36700 990.40 5.63 300234066438870 2022 12 00 23.5000 23.5000 71.37900 24.32900 989.70 5.64 300234066438870 2022 13 00 23.5417 23.5417 71.38300 24.30200 989.60 5.64 300234066438870 2022 14 00 23.5833 23.5833 71.38700 24.29300 988.80 5.66 300234066438870 2022 15 00 23.6250 23.6250 71.39100 24.30000 987.70 5.66 300234066438870 2022 16 00 23.6667 23.6667 71.39200 24.31900 985.70 5.66 300234066438870 2022 17 00 23.7083 23.7083 71.39400 24.33700 983.70 5.67 300234066438870 2022 18 00 23.7500 23.7500 71.39500 24.35700 982.20 5.68 300234066438870 2022 19 00 23.7917 23.7917 71.39500 24.37000 980.30 5.69 300234066438870 2022 20 00 23.8333 23.8333 71.39500 24.37000 978.40 5.70 300234066438870 2022 21 00 23.8750 23.8750 71.39600 24.36300 976.80 5.71 300234066438870 2022 22 00 23.9167 23.9167 71.39800 24.34900 974.50 5.72 300234066438870 2022 23 00 23.9583 23.9583 71.39900 24.33000 972.90 5.74 300234066438870 2022 00 00 24.0000 24.0000 71.40300 24.31500 972.60 5.74 300234066438870 2022 01 00 24.0417 24.0417 71.40600 24.31700 973.80 5.70 300234066438870 2022 02 00 24.0833 24.0833 71.40600 24.32100 976.90 5.70 300234066438870 2022 03 00 24.1250 24.1250 71.40600 24.32500 976.90 5.70 300234066438870 2022 04 00 24.1667 24.1667 71.40700 24.34000 977.20 5.72 300234066438870 2022 05 00 24.2083 24.2083 71.40800 24.36100 977.40 5.72 300234066438870 2022 06 00 24.2500 24.2500 71.40800 24.38300 978.30 5.72 300234066438870 2022 07 00 24.2917 24.2917 71.40600 24.40000 979.30 5.71 300234066438870 2022 08 00 24.3333 24.3333 71.40400 24.41200 980.00 5.70 300234066438870 2022 09 00 24.3750 24.3750 71.40000 24.42200 981.00 5.70 300234066438870 2022 10 00 24.4167 24.4167 71.39900 24.40600 981.30 5.70 300234066438870 2022 11 00 24.4583 24.4583 71.39800 24.39300 981.60 5.69 300234066438870 2022 12 00 24.5000 24.5000 71.39600 24.38300 981.70 5.69 300234066438870 2022 13 00 24.5417 24.5417 71.39200 24.36900 981.60 5.70 300234066438870 2022 14 00 24.5833 24.5833 71.38900 24.36700 982.20 5.68 300234066438870 2022 15 00 24.6250 24.6250 71.38800 24.37900 982.20 5.64 300234066438870 2022 16 00 24.6667 24.6667 71.38600 24.40200 982.90 5.63 300234066438870 2022 17 00 24.7083 24.7083 71.38600 24.42300 983.30 5.61 300234066438870 2022 18 00 24.7500 24.7500 71.38700 24.44500 983.60 5.57 300234066438870 2022 19 00 24.7917 24.7917 71.38500 24.45800 985.10 5.49 300234066438870 2022 20 00 24.8333 24.8333 71.38200 24.45700 985.80 5.48 300234066438870 2022 21 00 24.8750 24.8750 71.38100 24.45000 986.20 5.49 300234066438870 2022 22 00 24.9167 24.9167 71.38100 24.43500 986.60 5.49 300234066438870 2022 23 00 24.9583 24.9583 71.38000 24.41200 987.50 5.48 300234066438870 2022 00 00 25.0000 25.0000 71.37700 24.37600 988.40 5.46 300234066438870 2022 01 00 25.0417 25.0417 71.37400 24.34700 990.00 5.53 300234066438870 2022 02 00 25.0833 25.0833 71.37000 24.32800 990.30 5.55 300234066438870 2022 03 00 25.1250 25.1250 71.36800 24.32800 991.20 5.56 300234066438870 2022 04 00 25.1667 25.1667 71.36600 24.33700 991.20 5.52 300234066438870 2022 05 00 25.2083 25.2083 71.36100 24.34600 991.40 5.49 300234066438870 2022 06 00 25.2500 25.2500 71.35700 24.36300 991.60 5.50 300234066438870 2022 07 00 25.2917 25.2917 71.35400 24.37800 992.00 5.49 300234066438870 2022 08 00 25.3333 25.3333 71.35100 24.39400 992.60 5.44 300234066438870 2022 09 00 25.3750 25.3750 71.35100 24.40700 992.80 5.41 300234066438870 2022 10 00 25.4167 25.4167 71.34900 24.41200 993.40 5.38 300234066438870 2022 11 00 25.4583 25.4583 71.34600 24.41100 993.90 5.37 300234066438870 2022 12 00 25.5000 25.5000 71.34400 24.40300 993.70 5.36 300234066438870 2022 13 00 25.5417 25.5417 71.34000 24.39500 994.30 5.37 300234066438870 2022 14 00 25.5833 25.5833 71.33800 24.39000 994.40 5.37 300234066438870 2022 15 00 25.6250 25.6250 71.33400 24.39300 994.70 5.37 300234066438870 2022 16 00 25.6667 25.6667 71.33100 24.40500 995.10 5.37 300234066438870 2022 17 00 25.7083 25.7083 71.32900 24.42500 995.20 5.37 300234066438870 2022 18 00 25.7500 25.7500 71.32600 24.45000 995.40 5.37 300234066438870 2022 19 00 25.7917 25.7917 71.32500 24.47900 995.40 5.37 300234066438870 2022 20 00 25.8333 25.8333 71.32300 24.50700 995.60 5.37 300234066438870 2022 21 00 25.8750 25.8750 71.31900 24.52300 996.00 5.36 300234066438870 2022 22 00 25.9167 25.9167 71.31600 24.52300 995.90 5.37 300234066438870 2022 23 00 25.9583 25.9583 71.31200 24.51300 996.20 5.36 300234066438870 2022 00 00 26.0000 26.0000 71.30800 24.49400 996.30 5.39 300234066438870 2022 01 00 26.0417 26.0417 71.30700 24.48100 996.00 5.56 300234066438870 2022 02 00 26.0833 26.0833 71.30800 24.47900 996.00 5.44 300234066438870 2022 03 00 26.1250 26.1250 71.30900 24.48500 996.10 5.66 300234066438870 2022 04 00 26.1667 26.1667 71.31000 24.50500 995.60 5.51 300234066438870 2022 05 00 26.2083 26.2083 71.30900 24.52900 995.70 5.65 300234066438870 2022 06 00 26.2500 26.2500 71.31000 24.55100 995.70 5.49 300234066438870 2022 07 00 26.2917 26.2917 71.31200 24.58900 995.10 5.61 300234066438870 2022 08 00 26.3333 26.3333 71.31500 24.62500 995.30 5.46 300234066438870 2022 09 00 26.3750 26.3750 71.31800 24.66600 995.20 5.61 300234066438870 2022 10 00 26.4167 26.4167 71.31900 24.69300 994.90 5.56 300234066438870 2022 11 00 26.4583 26.4583 71.32000 24.71900 994.60 5.47 300234066438870 2022 12 00 26.5000 26.5000 71.32200 24.73300 994.40 5.61 300234066438870 2022 13 00 26.5417 26.5417 71.32300 24.74200 994.30 5.47 300234066438870 2022 14 00 26.5833 26.5833 71.32600 24.75600 994.30 5.58 300234066438870 2022 15 00 26.6250 26.6250 71.32600 24.76200 993.90 5.58 300234066438870 2022 16 00 26.6667 26.6667 71.32800 24.78400 993.50 5.65 300234066438870 2022 17 00 26.7083 26.7083 71.33000 24.82300 993.00 5.59 300234066438870 2022 18 00 26.7500 26.7500 71.33100 24.87300 993.20 5.54 300234066438870 2022 19 00 26.7917 26.7917 71.33300 24.93300 993.00 5.59 300234066438870 2022 20 00 26.8333 26.8333 71.33200 24.99400 993.00 5.63 300234066438870 2022 21 00 26.8750 26.8750 71.33200 25.05000 992.90 5.65 300234066438870 2022 22 00 26.9167 26.9167 71.33000 25.09400 993.00 5.56 300234066438870 2022 23 00 26.9583 26.9583 71.32800 25.12600 993.00 5.54 300234066438870 2022 00 00 27.0000 27.0000 71.32500 25.14400 992.90 5.53 300234066438870 2022 01 00 27.0417 27.0417 71.32200 25.15100 992.60 5.51 300234066438870 2022 02 00 27.0833 27.0833 71.31900 25.15100 992.40 5.52 300234066438870 2022 03 00 27.1250 27.1250 71.31400 25.14900 992.60 5.52 300234066438870 2022 04 00 27.1667 27.1667 71.30900 25.15100 992.30 5.58 300234066438870 2022 05 00 27.2083 27.2083 71.30200 25.15700 992.40 5.67 300234066438870 2022 06 00 27.2500 27.2500 71.29300 25.17100 992.30 5.62 300234066438870 2022 07 00 27.2917 27.2917 71.28400 25.18800 992.30 5.64 300234066438870 2022 08 00 27.3333 27.3333 71.27400 25.21900 992.50 5.35 300234066438870 2022 09 00 27.3750 27.3750 71.26500 25.26000 992.70 5.60 300234066438870 2022 10 00 27.4167 27.4167 71.25700 25.31600 993.00 5.57 300234066438870 2022 12 00 27.5000 27.5000 71.23900 25.41500 993.20 5.64 300234066438870 2022 13 00 27.5417 27.5417 71.23500 25.44100 993.30 5.41 300234066438870 2022 14 00 27.5833 27.5833 71.23100 25.46400 993.50 5.37 300234066438870 2022 15 00 27.6250 27.6250 71.22600 25.48900 993.90 5.50 300234066438870 2022 16 00 27.6667 27.6667 71.22000 25.51700 993.90 4.76 300234066438870 2022 17 00 27.7083 27.7083 71.21900 25.56400 993.90 4.59 300234066438870 2022 18 00 27.7500 27.7500 71.22000 25.62600 994.00 4.42 300234066438870 2022 19 00 27.7917 27.7917 71.22600 25.68400 994.10 5.16 300234066438870 2022 20 00 27.8333 27.8333 71.23600 25.74000 994.30 5.15 300234066438870 2022 21 00 27.8750 27.8750 71.24400 25.79800 994.70 5.14 300234066438870 2022 22 00 27.9167 27.9167 71.25200 25.85600 995.10 5.26 300234066438870 2022 23 00 27.9583 27.9583 71.25700 25.90500 995.40 5.42 300234066438870 2022 00 00 28.0000 28.0000 71.26000 25.94600 995.80 5.35 300234066438870 2022 01 00 28.0417 28.0417 71.26200 25.97600 996.30 5.32 300234066438870 2022 02 00 28.0833 28.0833 71.26400 25.99800 996.70 5.35 300234066438870 2022 03 00 28.1250 28.1250 71.26700 26.01100 997.20 5.38 300234066438870 2022 04 00 28.1667 28.1667 71.26900 26.02200 997.60 5.50 300234066438870 2022 05 00 28.2083 28.2083 71.27200 26.03700 997.80 5.52 300234066438870 2022 06 00 28.2500 28.2500 71.27500 26.05900 998.30 5.60 300234066438870 2022 07 00 28.2917 28.2917 71.27800 26.09700 998.60 5.62 300234066438870 2022 08 00 28.3333 28.3333 71.28100 26.15600 999.00 5.41 300234066438870 2022 09 00 28.3750 28.3750 71.28300 26.23100 999.20 5.43 300234066438870 2022 10 00 28.4167 28.4167 71.28400 26.31600 999.40 5.39 300234066438870 2022 11 00 28.4583 28.4583 71.28500 26.40100 999.50 5.40 300234066438870 2022 12 00 28.5000 28.5000 71.28700 26.48000 999.60 5.39 300234066438870 2022 13 00 28.5417 28.5417 71.29000 26.54300 999.60 5.43 300234066438870 2022 14 00 28.5833 28.5833 71.29800 26.60100 999.60 4.62 300234066438870 2022 15 00 28.6250 28.6250 71.30800 26.65500 999.70 4.62 300234066438870 2022 16 00 28.6667 28.6667 71.32000 26.70800 999.60 4.59 300234066438870 2022 17 00 28.7083 28.7083 71.33400 26.75900 999.40 4.61 300234066438870 2022 18 00 28.7500 28.7500 71.35200 26.80100 999.20 4.60 300234066438870 2022 19 00 28.7917 28.7917 71.36900 26.84200 998.90 4.59 300234066438870 2022 20 00 28.8333 28.8333 71.38400 26.89400 998.60 4.59 300234066438870 2022 21 00 28.8750 28.8750 71.39800 26.96300 998.30 4.63 300234066438870 2022 22 00 28.9167 28.9167 71.40900 27.04800 998.00 4.70 300234066438870 2022 23 00 28.9583 28.9583 71.42100 27.13900 997.70 4.71 300234066438870 2022 00 00 29.0000 29.0000 71.43600 27.19800 997.40 4.71 300234066438870 2022 01 00 29.0417 29.0417 71.45100 27.23000 996.70 4.72 300234066438870 2022 02 00 29.0833 29.0833 71.46300 27.23400 996.20 4.72 300234066438870 2022 03 00 29.1250 29.1250 71.47200 27.21300 995.60 4.77 300234066438870 2022 04 00 29.1667 29.1667 71.48000 27.16900 995.20 4.78 300234066438870 2022 05 00 29.2083 29.2083 71.48800 27.11300 994.40 4.81 300234066438870 2022 06 00 29.2500 29.2500 71.49500 27.05200 993.60 4.80 300234066438870 2022 07 00 29.2917 29.2917 71.50000 26.99400 992.90 4.74 300234066438870 2022 08 00 29.3333 29.3333 71.50400 26.94200 992.40 4.75 300234066438870 2022 09 00 29.3750 29.3750 71.50600 26.90200 992.00 4.83 300234066438870 2022 10 00 29.4167 29.4167 71.50700 26.87800 991.30 4.86 300234066438870 2022 11 00 29.4583 29.4583 71.50800 26.86200 990.70 4.92 300234066438870 2022 12 00 29.5000 29.5000 71.50900 26.85300 990.20 5.03 300234066438870 2022 13 00 29.5417 29.5417 71.50900 26.84400 989.60 5.08 300234066438870 2022 14 00 29.5833 29.5833 71.50900 26.83300 989.10 5.15 300234066438870 2022 15 00 29.6250 29.6250 71.50700 26.81500 988.60 5.19 300234066438870 2022 16 00 29.6667 29.6667 71.50500 26.79200 988.60 5.15 300234066438870 2022 17 00 29.7083 29.7083 71.50300 26.76400 988.70 5.16 300234066438870 2022 18 00 29.7500 29.7500 71.50100 26.73200 988.70 5.17 300234066438870 2022 19 00 29.7917 29.7917 71.49800 26.70200 988.90 5.16 300234066438870 2022 20 00 29.8333 29.8333 71.49600 26.67600 989.20 5.16 300234066438870 2022 21 00 29.8750 29.8750 71.49500 26.65900 989.70 5.13 300234066438870 2022 22 00 29.9167 29.9167 71.49400 26.65600 990.50 5.14 300234066438870 2022 23 00 29.9583 29.9583 71.49400 26.66200 991.00 4.99 300234066438870 2022 00 00 30.0000 30.0000 71.49600 26.67300 991.40 5.02 300234066438870 2022 01 00 30.0417 30.0417 71.49600 26.69100 991.90 5.04 300234066438870 2022 02 00 30.0833 30.0833 71.49700 26.70500 992.40 4.94 300234066438870 2022 03 00 30.1250 30.1250 71.49900 26.70600 993.00 4.92 300234066438870 2022 04 00 30.1667 30.1667 71.50200 26.70100 993.20 4.87 300234066438870 2022 05 00 30.2083 30.2083 71.50300 26.69100 993.90 4.94 300234066438870 2022 06 00 30.2500 30.2500 71.50400 26.66900 994.60 4.94 300234066438870 2022 07 00 30.2917 30.2917 71.50600 26.64600 995.40 4.93 300234066438870 2022 08 00 30.3333 30.3333 71.50900 26.62400 996.00 4.92 300234066438870 2022 09 00 30.3750 30.3750 71.51300 26.61300 996.30 4.91 300234066438870 2022 10 00 30.4167 30.4167 71.51700 26.61600 996.70 4.92 300234066438870 2022 11 00 30.4583 30.4583 71.52200 26.63500 997.10 4.94 300234066438870 2022 12 00 30.5000 30.5000 71.52700 26.66800 997.50 4.99 300234066438870 2022 13 00 30.5417 30.5417 71.53100 26.70500 997.80 4.99 300234066438870 2022 14 00 30.5833 30.5833 71.53500 26.73300 998.20 4.99 300234066438870 2022 15 00 30.6250 30.6250 71.53800 26.76600 998.50 4.99 300234066438870 2022 16 00 30.6667 30.6667 71.54100 26.77900 999.10 5.00 300234066438870 2022 17 00 30.7083 30.7083 71.54600 26.77700 999.40 4.99 300234066438870 2022 18 00 30.7500 30.7500 71.55000 26.76400 1000.00 5.00 300234066438870 2022 19 00 30.7917 30.7917 71.55600 26.74800 1000.40 5.01 300234066438870 2022 20 00 30.8333 30.8333 71.56300 26.73300 1000.40 5.01 300234066438870 2022 21 00 30.8750 30.8750 71.57000 26.72600 1000.70 5.02 300234066438870 2022 22 00 30.9167 30.9167 71.57600 26.73000 1001.40 5.02 300234066438870 2022 23 00 30.9583 30.9583 71.58300 26.74500 1001.60 5.01 300234066438870 2022 00 00 31.0000 31.0000 71.58900 26.77100 1001.60 5.00 300234066438870 2022 01 00 31.0417 31.0417 71.59700 26.80100 1001.70 4.99 300234066438870 2022 02 00 31.0833 31.0833 71.60500 26.82700 1001.60 5.06 300234066438870 2022 03 00 31.1250 31.1250 71.61500 26.85000 1001.80 5.08 300234066438870 2022 04 00 31.1667 31.1667 71.62500 26.86100 1001.80 5.06 300234066438870 2022 05 00 31.2083 31.2083 71.63600 26.86400 1002.40 4.96 300234066438870 2022 06 00 31.2500 31.2500 71.64600 26.85800 1002.80 4.69 300234066438870 2022 07 00 31.2917 31.2917 71.65600 26.84500 1002.90 4.69 300234066438870 2022 08 00 31.3333 31.3333 71.66700 26.83000 1002.90 4.84 300234066438870 2022 09 00 31.3750 31.3750 71.67700 26.82200 1003.30 4.98 300234066438870 2022 10 00 31.4167 31.4167 71.68500 26.82300 1003.60 4.97 300234066438870 2022 11 00 31.4583 31.4583 71.69300 26.83400 1003.70 4.89 300234066438870 2022 12 00 31.5000 31.5000 71.69900 26.85400 1003.80 4.86 300234066438870 2022 13 00 31.5417 31.5417 71.70400 26.87700 1003.90 4.88 300234066438870 2022 14 00 31.5833 31.5833 71.70900 26.89900 1004.30 4.97 300234066438870 2022 15 00 31.6250 31.6250 71.71500 26.91500 1004.30 4.88 300234066438870 2022 16 00 31.6667 31.6667 71.72200 26.92200 1004.50 4.72 300234066438870 2022 17 00 31.7083 31.7083 71.72900 26.92000 1004.50 4.80 300234066438870 2022 18 00 31.7500 31.7500 71.73600 26.90400 1004.40 4.80 300234066438870 2022 19 00 31.7917 31.7917 71.74400 26.87900 1004.10 4.84 300234066438870 2022 20 00 31.8333 31.8333 71.75200 26.85100 1004.00 4.91 300234066438870 2022 21 00 31.8750 31.8750 71.76000 26.82300 1004.00 4.91 300234066438870 2022 22 00 31.9167 31.9167 71.76700 26.80400 1004.00 4.90 300234066438870 2022 23 00 31.9583 31.9583 71.77400 26.79700 1003.80 4.90 300234066438870 2022 00 00 32.0000 32.0000 71.78000 26.80200 1003.70 4.89 300234066438870 2022 01 00 32.0417 32.0417 71.78500 26.81500 1003.70 4.91 300234066438870 2022 02 00 32.0833 32.0833 71.79000 26.83400 1003.60 4.89 300234066438870 2022 03 00 32.1250 32.1250 71.79600 26.85400 1003.30 4.92 300234066438870 2022 04 00 32.1667 32.1667 71.80200 26.86900 1003.10 4.94 300234066438870 2022 05 00 32.2083 32.2083 71.80800 26.87600 1003.00 4.95 300234066438870 2022 06 00 32.2500 32.2500 71.81400 26.87300 1003.00 5.01 300234066438870 2022 07 00 32.2917 32.2917 71.82100 26.86200 1003.00 5.03 300234066438870 2022 08 00 32.3333 32.3333 71.82700 26.84600 1002.90 5.01 300234066438870 2022 09 00 32.3750 32.3750 71.83300 26.83200 1003.00 5.00 300234066438870 2022 10 00 32.4167 32.4167 71.84100 26.82600 1003.10 4.98 300234066438870 2022 11 00 32.4583 32.4583 71.84800 26.83200 1003.10 4.97 300234066438870 2022 12 00 32.5000 32.5000 71.85300 26.85800 1003.10 4.95 300234066438870 2022 13 00 32.5417 32.5417 71.86000 26.89500 1003.40 4.92 300234066438870 2022 14 00 32.5833 32.5833 71.86400 26.94300 1003.60 4.92 300234066438870 2022 15 00 32.6250 32.6250 71.86600 26.99800 1004.00 4.92 300234066438870 2022 16 00 32.6667 32.6667 71.86600 27.04800 1004.20 4.92 300234066438870 2022 17 00 32.7083 32.7083 71.86500 27.09000 1004.70 4.92 300234066438870 2022 18 00 32.7500 32.7500 71.86400 27.11200 1005.10 4.91 300234066438870 2022 19 00 32.7917 32.7917 71.86300 27.12000 1005.40 4.91 300234066438870 2022 20 00 32.8333 32.8333 71.86400 27.11600 1005.90 4.89 300234066438870 2022 21 00 32.8750 32.8750 71.86500 27.10500 1006.50 4.88 300234066438870 2022 22 00 32.9167 32.9167 71.86700 27.09700 1007.30 4.87 300234066438870 2022 23 00 32.9583 32.9583 71.86800 27.09500 1007.80 4.85 300234066438870 2022 00 00 33.0000 33.0000 71.87000 27.10700 1007.90 4.84 300234066438870 2022 01 00 33.0417 33.0417 71.87000 27.13500 1008.30 4.85 300234066438870 2022 02 00 33.0833 33.0833 71.86800 27.17800 1008.80 4.84 300234066438870 2022 03 00 33.1250 33.1250 71.86500 27.22200 1009.20 4.83 300234066438870 2022 04 00 33.1667 33.1667 71.86000 27.27200 1009.40 4.83 300234066438870 2022 05 00 33.2083 33.2083 71.85600 27.31800 1009.80 4.82 300234066438870 2022 06 00 33.2500 33.2500 71.85100 27.36100 1010.30 4.82 300234066438870 2022 07 00 33.2917 33.2917 71.84500 27.39000 1010.80 4.80 300234066438870 2022 08 00 33.3333 33.3333 71.84100 27.41100 1011.50 4.79 300234066438870 2022 09 00 33.3750 33.3750 71.84200 27.42400 1012.00 4.77 300234066438870 2022 10 00 33.4167 33.4167 71.84600 27.44000 1012.20 4.77 300234066438870 2022 11 00 33.4583 33.4583 71.85400 27.46400 1012.50 4.76 300234066438870 2022 12 00 33.5000 33.5000 71.86200 27.49500 1012.50 4.76 300234066438870 2022 13 00 33.5417 33.5417 71.87200 27.52500 1012.80 4.74 300234066438870 2022 14 00 33.5833 33.5833 71.88300 27.55900 1013.20 4.72 300234066438870 2022 15 00 33.6250 33.6250 71.89500 27.59100 1013.40 4.71 300234066438870 2022 16 00 33.6667 33.6667 71.90700 27.61600 1013.70 4.70 300234066438870 2022 17 00 33.7083 33.7083 71.91800 27.62400 1013.90 4.70 300234066438870 2022 18 00 33.7500 33.7500 71.92800 27.61300 1014.20 4.70 300234066438870 2022 19 00 33.7917 33.7917 71.93900 27.58300 1014.30 4.68 300234066438870 2022 20 00 33.8333 33.8333 71.95000 27.53900 1014.60 4.66 300234066438870 2022 21 00 33.8750 33.8750 71.95900 27.49000 1014.80 4.65 300234066438870 2022 22 00 33.9167 33.9167 71.96700 27.43300 1015.00 4.67 300234066438870 2022 23 00 33.9583 33.9583 71.97500 27.38300 1015.30 4.68 300234066438870 2022 00 00 34.0000 34.0000 71.98200 27.34400 1015.30 4.72 300234066438870 2022 01 00 34.0417 34.0417 71.98600 27.31800 1015.20 4.73 300234066438870 2022 02 00 34.0833 34.0833 71.99000 27.31000 1015.30 4.75 300234066438870 2022 03 00 34.1250 34.1250 71.99200 27.31300 1015.40 4.74 300234066438870 2022 04 00 34.1667 34.1667 71.99300 27.32100 1015.20 4.75 300234066438870 2022 05 00 34.2083 34.2083 71.99300 27.32800 1015.60 4.75 300234066438870 2022 06 00 34.2500 34.2500 71.99300 27.32800 1015.90 4.76 300234066438870 2022 07 00 34.2917 34.2917 71.99200 27.31900 1016.10 4.75 300234066438870 2022 08 00 34.3333 34.3333 71.99200 27.29500 1016.30 4.73 300234066438870 2022 09 00 34.3750 34.3750 71.99300 27.26200 1016.40 4.76 300234066438870 2022 10 00 34.4167 34.4167 71.99500 27.22300 1016.20 4.75 300234066438870 2022 12 00 34.5000 34.5000 72.00100 27.16100 1016.20 4.73 300234066438870 2022 13 00 34.5417 34.5417 72.00400 27.14600 1016.00 4.73 300234066438870 2022 14 00 34.5833 34.5833 72.00600 27.14900 1015.80 4.74 300234066438870 2022 15 00 34.6250 34.6250 72.00800 27.16500 1015.60 4.71 300234066438870 2022 16 00 34.6667 34.6667 72.00900 27.18700 1015.30 4.74 300234066438870 2022 17 00 34.7083 34.7083 72.00900 27.20800 1015.20 4.76 300234066438870 2022 18 00 34.7500 34.7500 72.00900 27.22200 1015.00 4.75 300234066438870 2022 19 00 34.7917 34.7917 72.00900 27.22600 1014.40 4.76 300234066438870 2022 20 00 34.8333 34.8333 72.00900 27.21500 1014.40 4.78 300234066438870 2022 21 00 34.8750 34.8750 72.00900 27.19000 1013.90 4.76 300234066438870 2022 22 00 34.9167 34.9167 72.01200 27.15800 1013.50 4.72 300234066438870 2022 23 00 34.9583 34.9583 72.01500 27.12600 1013.00 4.70 300234066438870 2022 00 00 35.0000 35.0000 72.01900 27.09800 1012.10 4.70 300234066438870 2022 01 00 35.0417 35.0417 72.02200 27.08500 1011.60 4.71 300234066438870 2022 02 00 35.0833 35.0833 72.02600 27.08700 1011.40 4.65 300234066438870 2022 03 00 35.1250 35.1250 72.02900 27.10700 1011.10 4.66 300234066438870 2022 04 00 35.1667 35.1667 72.03200 27.13800 1010.60 4.64 300234066438870 2022 05 00 35.2083 35.2083 72.03200 27.17600 1010.20 4.64 300234066438870 2022 06 00 35.2500 35.2500 72.03000 27.21400 1009.90 4.65 300234066438870 2022 07 00 35.2917 35.2917 72.02800 27.24300 1009.40 4.65 300234066438870 2022 08 00 35.3333 35.3333 72.02500 27.26000 1008.90 4.67 300234066438870 2022 09 00 35.3750 35.3750 72.02100 27.26100 1008.50 4.65 300234066438870 2022 10 00 35.4167 35.4167 72.01500 27.24900 1007.90 4.65 300234066438870 2022 11 00 35.4583 35.4583 72.01100 27.22500 1007.10 4.65 300234066438870 2022 12 00 35.5000 35.5000 72.00800 27.19900 1006.30 4.64 300234066438870 2022 13 00 35.5417 35.5417 72.00600 27.17900 1005.30 4.65 300234066438870 2022 14 00 35.5833 35.5833 72.00600 27.16600 1004.40 4.66 300234066438870 2022 15 00 35.6250 35.6250 72.00600 27.16800 1003.70 4.66 300234066438870 2022 16 00 35.6667 35.6667 72.00800 27.18300 1002.90 4.68 300234066438870 2022 17 00 35.7083 35.7083 72.01000 27.20600 1001.90 4.70 300234066438870 2022 18 00 35.7500 35.7500 72.01200 27.23500 1000.80 4.72 300234066438870 2022 19 00 35.7917 35.7917 72.01300 27.25700 999.80 4.73 300234066438870 2022 20 00 35.8333 35.8333 72.01400 27.26800 998.60 4.73 300234066438870 2022 21 00 35.8750 35.8750 72.01500 27.26300 997.30 4.76 300234066438870 2022 22 00 35.9167 35.9167 72.01600 27.24300 995.90 4.78 300234066438870 2022 23 00 35.9583 35.9583 72.01800 27.21300 994.50 4.78 300234066438870 2022 00 00 36.0000 36.0000 72.02200 27.18400 992.60 4.76 300234066438870 2022 01 00 36.0417 36.0417 72.02700 27.16100 990.90 4.71 300234066438870 2022 02 00 36.0833 36.0833 72.03500 27.14600 989.30 4.61 300234066438870 2022 03 00 36.1250 36.1250 72.04300 27.15100 987.80 4.56 300234066438870 2022 04 00 36.1667 36.1667 72.05200 27.17400 986.80 4.52 300234066438870 2022 05 00 36.2083 36.2083 72.05900 27.21100 986.20 4.51 300234066438870 2022 06 00 36.2500 36.2500 72.06600 27.25200 985.30 4.50 300234066438870 2022 07 00 36.2917 36.2917 72.07000 27.28700 984.40 4.50 300234066438870 2022 08 00 36.3333 36.3333 72.07400 27.31300 983.70 4.47 300234066438870 2022 09 00 36.3750 36.3750 72.07900 27.32200 983.00 4.45 300234066438870 2022 10 00 36.4167 36.4167 72.08400 27.32200 982.40 4.44 300234066438870 2022 11 00 36.4583 36.4583 72.09100 27.31800 982.10 4.41 300234066438870 2022 12 00 36.5000 36.5000 72.09900 27.31300 981.70 4.41 300234066438870 2022 13 00 36.5417 36.5417 72.10800 27.31300 981.10 4.40 300234066438870 2022 14 00 36.5833 36.5833 72.11500 27.31800 980.50 4.39 300234066438870 2022 15 00 36.6250 36.6250 72.12500 27.33700 980.50 4.40 300234066438870 2022 16 00 36.6667 36.6667 72.13300 27.36500 980.10 4.42 300234066438870 2022 17 00 36.7083 36.7083 72.13900 27.40300 979.50 4.41 300234066438870 2022 18 00 36.7500 36.7500 72.14500 27.44100 979.30 4.40 300234066438870 2022 19 00 36.7917 36.7917 72.15000 27.47800 979.00 4.44 300234066438870 2022 20 00 36.8333 36.8333 72.15400 27.50800 978.90 4.45 300234066438870 2022 21 00 36.8750 36.8750 72.15700 27.52500 978.70 4.44 300234066438870 2022 22 00 36.9167 36.9167 72.16000 27.53300 978.60 4.44 300234066438870 2022 23 00 36.9583 36.9583 72.16500 27.53900 978.10 4.43 300234066438870 2022 00 00 37.0000 37.0000 72.16800 27.53600 978.40 4.42 300234066438870 2022 01 00 37.0417 37.0417 72.17200 27.54000 978.10 4.40 300234066438870 2022 02 00 37.0833 37.0833 72.17600 27.55300 977.80 4.40 300234066438870 2022 03 00 37.1250 37.1250 72.17800 27.58000 977.10 4.38 300234066438870 2022 04 00 37.1667 37.1667 72.17800 27.61500 977.20 4.40 300234066438870 2022 05 00 37.2083 37.2083 72.17700 27.66300 976.90 4.40 300234066438870 2022 06 00 37.2500 37.2500 72.17600 27.71400 977.30 4.39 300234066438870 2022 07 00 37.2917 37.2917 72.17300 27.76500 977.30 4.41 300234066438870 2022 08 00 37.3333 37.3333 72.16900 27.82100 977.70 4.39 300234066438870 2022 09 00 37.3750 37.3750 72.16400 27.86300 978.20 4.38 300234066438870 2022 10 00 37.4167 37.4167 72.16100 27.89900 978.40 4.37 300234066438870 2022 11 00 37.4583 37.4583 72.15700 27.92400 978.50 4.40 300234066438870 2022 12 00 37.5000 37.5000 72.15400 27.94100 978.80 4.38 300234066438870 2022 13 00 37.5417 37.5417 72.15300 27.95600 979.20 4.40 300234066438870 2022 14 00 37.5833 37.5833 72.15200 27.97200 979.70 4.40 300234066438870 2022 15 00 37.6250 37.6250 72.15100 28.00000 980.20 4.39 300234066438870 2022 16 00 37.6667 37.6667 72.14900 28.03300 980.40 4.40 300234066438870 2022 17 00 37.7083 37.7083 72.14500 28.07600 981.10 4.40 300234066438870 2022 18 00 37.7500 37.7500 72.14000 28.11900 981.50 4.39 300234066438870 2022 19 00 37.7917 37.7917 72.13400 28.16100 982.00 4.42 300234066438870 2022 20 00 37.8333 37.8333 72.12900 28.19100 982.40 4.42 300234066438870 2022 21 00 37.8750 37.8750 72.12700 28.21100 982.60 4.43 300234066438870 2022 22 00 37.9167 37.9167 72.12600 28.22100 983.20 4.43 300234066438870 2022 23 00 37.9583 37.9583 72.12600 28.22000 983.60 4.43 300234066438870 2022 00 00 38.0000 38.0000 72.12800 28.20300 984.00 4.43 300234066438870 2022 01 00 38.0417 38.0417 72.12800 28.20000 984.30 4.45 300234066438870 2022 02 00 38.0833 38.0833 72.12900 28.19200 984.70 4.42 300234066438870 2022 03 00 38.1250 38.1250 72.13300 28.19200 984.80 4.42 300234066438870 2022 04 00 38.1667 38.1667 72.13500 28.20400 985.10 4.41 300234066438870 2022 05 00 38.2083 38.2083 72.13400 28.22600 985.60 4.41 300234066438870 2022 06 00 38.2500 38.2500 72.13200 28.25300 986.30 4.42 300234066438870 2022 07 00 38.2917 38.2917 72.12900 28.28800 986.90 4.41 300234066438870 2022 08 00 38.3333 38.3333 72.12700 28.31000 987.60 4.41 300234066438870 2022 09 00 38.3750 38.3750 72.12600 28.32800 987.90 4.41 300234066438870 2022 10 00 38.4167 38.4167 72.12500 28.34000 988.50 4.42 300234066438870 2022 12 00 38.5000 38.5000 72.12200 28.34200 989.40 4.40 300234066438870 2022 13 00 38.5417 38.5417 72.12100 28.34000 989.80 4.36 300234066438870 2022 14 00 38.5833 38.5833 72.11900 28.33900 990.10 4.35 300234066438870 2022 15 00 38.6250 38.6250 72.11900 28.33600 990.10 4.36 300234066438870 2022 16 00 38.6667 38.6667 72.11700 28.34000 990.30 4.32 300234066438870 2022 17 00 38.7083 38.7083 72.11200 28.35500 990.40 4.33 300234066438870 2022 18 00 38.7500 38.7500 72.10900 28.37800 990.20 4.35 300234066438870 2022 19 00 38.7917 38.7917 72.10300 28.40400 990.10 4.36 300234066438870 2022 20 00 38.8333 38.8333 72.10100 28.42600 990.10 4.39 300234066438870 2022 21 00 38.8750 38.8750 72.09600 28.44400 990.10 4.46 300234066438870 2022 22 00 38.9167 38.9167 72.09800 28.45200 990.10 4.43 300234066438870 2022 23 00 38.9583 38.9583 72.09600 28.45500 990.00 4.42 300234066438870 2022 00 00 39.0000 39.0000 72.09400 28.45100 989.90 4.43 300234066438870 2022 01 00 39.0417 39.0417 72.09000 28.44500 989.60 4.43 300234066438870 2022 02 00 39.0833 39.0833 72.08600 28.44200 989.40 4.45 300234066438870 2022 03 00 39.1250 39.1250 72.08800 28.43600 989.40 4.42 300234066438870 2022 04 00 39.1667 39.1667 72.09200 28.42600 989.40 4.45 300234066438870 2022 05 00 39.2083 39.2083 72.09000 28.42500 989.40 4.45 300234066438870 2022 06 00 39.2500 39.2500 72.08200 28.44400 989.60 4.53 300234066438870 2022 07 00 39.2917 39.2917 72.08100 28.46000 990.20 4.46 300234066438870 2022 08 00 39.3333 39.3333 72.07500 28.47600 990.00 4.48 300234066438870 2022 09 00 39.3750 39.3750 72.07200 28.49800 990.20 4.45 300234066438870 2022 10 00 39.4167 39.4167 72.06900 28.51200 990.10 4.45 300234066438870 2022 12 00 39.5000 39.5000 72.06200 28.52300 990.00 4.44 300234066438870 2022 13 00 39.5417 39.5417 72.06100 28.51800 989.90 4.45 300234066438870 2022 14 00 39.5833 39.5833 72.06000 28.51200 989.80 4.45 300234066438870 2022 15 00 39.6250 39.6250 72.06100 28.50300 989.50 4.48 300234066438870 2022 16 00 39.6667 39.6667 72.06000 28.49900 989.10 4.46 300234066438870 2022 17 00 39.7083 39.7083 72.06100 28.50300 988.70 4.46 300234066438870 2022 18 00 39.7500 39.7500 72.06200 28.51200 988.30 4.45 300234066438870 2022 19 00 39.7917 39.7917 72.06400 28.52600 987.80 4.41 300234066438870 2022 20 00 39.8333 39.8333 72.06400 28.54600 987.30 4.37 300234066438870 2022 21 00 39.8750 39.8750 72.06300 28.56200 986.80 4.35 300234066438870 2022 22 00 39.9167 39.9167 72.06200 28.57100 986.30 4.34 300234066438870 2022 23 00 39.9583 39.9583 72.06300 28.56900 986.10 4.36 300234066438870 2022 00 00 40.0000 40.0000 72.06500 28.56100 985.60 4.37 300234066438870 2022 01 00 40.0417 40.0417 72.06800 28.54800 984.80 4.38 300234066438870 2022 02 00 40.0833 40.0833 72.07200 28.53100 984.10 4.40 300234066438870 2022 03 00 40.1250 40.1250 72.07600 28.51200 983.40 4.38 300234066438870 2022 04 00 40.1667 40.1667 72.08100 28.49600 982.70 4.41 300234066438870 2022 05 00 40.2083 40.2083 72.08400 28.48700 982.10 4.41 300234066438870 2022 06 00 40.2500 40.2500 72.08800 28.48400 981.50 4.42 300234066438870 2022 07 00 40.2917 40.2917 72.08900 28.48700 981.20 4.43 300234066438870 2022 08 00 40.3333 40.3333 72.09100 28.49200 980.90 4.42 300234066438870 2022 09 00 40.3750 40.3750 72.09200 28.49800 980.80 4.42 300234066438870 2022 10 00 40.4167 40.4167 72.09300 28.50600 980.60 4.40 300234066438870 2022 11 00 40.4583 40.4583 72.09500 28.50700 980.40 4.38 300234066438870 2022 12 00 40.5000 40.5000 72.09700 28.50400 980.60 4.37 300234066438870 2022 13 00 40.5417 40.5417 72.09900 28.49500 980.90 4.35 300234066438870 2022 14 00 40.5833 40.5833 72.10300 28.48500 980.70 4.35 300234066438870 2022 15 00 40.6250 40.6250 72.10600 28.47300 980.40 4.34 300234066438870 2022 16 00 40.6667 40.6667 72.10900 28.46400 980.10 4.33 300234066438870 2022 17 00 40.7083 40.7083 72.11300 28.45700 979.80 4.34 300234066438870 2022 18 00 40.7500 40.7500 72.11800 28.45400 979.60 4.33 300234066438870 2022 19 00 40.7917 40.7917 72.12400 28.45800 979.50 4.33 300234066438870 2022 20 00 40.8333 40.8333 72.12900 28.46900 979.20 4.33 300234066438870 2022 21 00 40.8750 40.8750 72.13500 28.48500 979.20 4.31 300234066438870 2022 22 00 40.9167 40.9167 72.14000 28.50300 978.90 4.31 300234066438870 2022 23 00 40.9583 40.9583 72.14600 28.51500 978.60 4.30 300234066438870 2022 00 00 41.0000 41.0000 72.15400 28.52300 978.30 4.30 300234066438870 2022 01 00 41.0417 41.0417 72.16200 28.52700 978.10 4.30 300234066438870 2022 02 00 41.0833 41.0833 72.17200 28.52700 977.70 4.30 300234066438870 2022 03 00 41.1250 41.1250 72.18200 28.52500 977.50 4.30 300234066438870 2022 04 00 41.1667 41.1667 72.19200 28.52800 977.20 4.30 300234066438870 2022 05 00 41.2083 41.2083 72.20200 28.53400 976.90 4.31 300234066438870 2022 06 00 41.2500 41.2500 72.21200 28.55100 976.80 4.30 300234066438870 2022 07 00 41.2917 41.2917 72.22100 28.57700 976.70 4.31 300234066438870 2022 08 00 41.3333 41.3333 72.22900 28.61100 977.00 4.31 300234066438870 2022 09 00 41.3750 41.3750 72.23600 28.65200 977.10 4.31 300234066438870 2022 10 00 41.4167 41.4167 72.24200 28.69600 977.10 4.32 300234066438870 2022 11 00 41.4583 41.4583 72.24700 28.74100 977.30 4.32 300234066438870 2022 12 00 41.5000 41.5000 72.25200 28.78900 977.50 4.32 300234066438870 2022 13 00 41.5417 41.5417 72.25600 28.82900 977.70 4.32 300234066438870 2022 14 00 41.5833 41.5833 72.26300 28.86600 978.10 4.33 300234066438870 2022 15 00 41.6250 41.6250 72.27500 28.89700 978.40 4.35 300234066438870 2022 16 00 41.6667 41.6667 72.28800 28.92300 978.60 4.39 300234066438870 2022 17 00 41.7083 41.7083 72.30400 28.93500 978.90 4.32 300234066438870 2022 18 00 41.7500 41.7500 72.31900 28.92700 979.30 4.32 300234066438870 2022 19 00 41.7917 41.7917 72.32700 28.90400 979.30 4.37 300234066438870 2022 20 00 41.8333 41.8333 72.32900 28.87600 979.80 4.36 300234066438870 2022 21 00 41.8750 41.8750 72.32800 28.85700 980.20 4.35 300234066438870 2022 22 00 41.9167 41.9167 72.32400 28.84900 980.60 4.33 300234066438870 2022 23 00 41.9583 41.9583 72.31800 28.85500 980.90 4.33 300234066438870 2022 00 00 42.0000 42.0000 72.31100 28.87300 981.10 4.34 300234066438870 2022 01 00 42.0417 42.0417 72.30700 28.89200 981.50 4.35 300234066438870 2022 02 00 42.0833 42.0833 72.30600 28.91500 981.60 4.36 300234066438870 2022 03 00 42.1250 42.1250 72.30800 28.93700 981.90 4.36 300234066438870 2022 04 00 42.1667 42.1667 72.31300 28.95600 982.10 4.35 300234066438870 2022 05 00 42.2083 42.2083 72.32000 28.97400 982.40 4.34 300234066438870 2022 06 00 42.2500 42.2500 72.32800 28.98600 982.90 4.34 300234066438870 2022 07 00 42.2917 42.2917 72.33500 28.99600 983.30 4.34 300234066438870 2022 08 00 42.3333 42.3333 72.34200 29.00800 983.90 4.33 300234066438870 2022 09 00 42.3750 42.3750 72.34900 29.02900 984.20 4.34 300234066438870 2022 10 00 42.4167 42.4167 72.35700 29.05100 984.70 4.36 300234066438870 2022 11 00 42.4583 42.4583 72.36400 29.06300 984.80 4.34 300234066438870 2022 12 00 42.5000 42.5000 72.36800 29.06800 985.00 4.39 300234066438870 2022 13 00 42.5417 42.5417 72.37000 29.06800 985.30 4.39 300234066438870 2022 14 00 42.5833 42.5833 72.37100 29.06600 985.90 4.38 300234066438870 2022 15 00 42.6250 42.6250 72.37200 29.06100 986.60 4.34 300234066438870 2022 16 00 42.6667 42.6667 72.37200 29.05400 987.40 4.32 300234066438870 2022 17 00 42.7083 42.7083 72.37100 29.04800 987.80 4.31 300234066438870 2022 18 00 42.7500 42.7500 72.36800 29.04600 988.10 4.30 300234066438870 2022 19 00 42.7917 42.7917 72.36300 29.05000 989.10 4.33 300234066438870 2022 20 00 42.8333 42.8333 72.35400 29.05300 989.60 4.33 300234066438870 2022 21 00 42.8750 42.8750 72.35100 29.07800 990.10 4.32 300234066438870 2022 22 00 42.9167 42.9167 72.34700 29.09700 990.30 4.31 300234066438870 2022 23 00 42.9583 42.9583 72.34400 29.12200 990.80 4.31 300234066438870 2022 00 00 43.0000 43.0000 72.34200 29.15100 991.00 4.31 300234066438870 2022 01 00 43.0417 43.0417 72.34100 29.18500 991.30 4.30 300234066438870 2022 02 00 43.0833 43.0833 72.34100 29.21900 991.50 4.30 300234066438870 2022 03 00 43.1250 43.1250 72.34300 29.25100 991.70 4.31 300234066438870 2022 04 00 43.1667 43.1667 72.34600 29.28000 991.60 4.30 300234066438870 2022 05 00 43.2083 43.2083 72.35200 29.30000 991.70 4.31 300234066438870 2022 06 00 43.2500 43.2500 72.35800 29.32100 991.70 4.31 300234066438870 2022 07 00 43.2917 43.2917 72.36600 29.33800 991.70 4.30 300234066438870 2022 08 00 43.3333 43.3333 72.37200 29.35200 992.10 4.30 300234066438870 2022 09 00 43.3750 43.3750 72.37900 29.36600 992.40 4.31 300234066438870 2022 10 00 43.4167 43.4167 72.38400 29.38000 992.70 4.31 300234066438870 2022 11 00 43.4583 43.4583 72.38800 29.39400 992.60 4.31 300234066438870 2022 12 00 43.5000 43.5000 72.39100 29.40800 992.80 4.29 300234066438870 2022 13 00 43.5417 43.5417 72.39200 29.41900 992.80 4.28 300234066438870 2022 14 00 43.5833 43.5833 72.39200 29.42500 992.70 4.29 300234066438870 2022 15 00 43.6250 43.6250 72.39000 29.42700 992.90 4.27 300234066438870 2022 16 00 43.6667 43.6667 72.38700 29.42400 992.60 4.28 300234066438870 2022 17 00 43.7083 43.7083 72.38400 29.41900 992.60 4.27 300234066438870 2022 18 00 43.7500 43.7500 72.38100 29.41400 992.40 4.26 300234066438870 2022 19 00 43.7917 43.7917 72.37800 29.41300 992.40 4.26 300234066438870 2022 20 00 43.8333 43.8333 72.37400 29.42200 992.40 4.25 300234066438870 2022 21 00 43.8750 43.8750 72.37000 29.44000 992.50 4.27 300234066438870 2022 22 00 43.9167 43.9167 72.36600 29.47000 992.80 4.27 300234066438870 2022 23 00 43.9583 43.9583 72.36200 29.50700 992.90 4.25 300234066438870 2022 00 00 44.0000 44.0000 72.36000 29.54800 993.00 4.29 300234066438870 2022 01 00 44.0417 44.0417 72.35900 29.58300 993.40 4.27 300234066438870 2022 02 00 44.0833 44.0833 72.36000 29.61700 993.30 4.27 300234066438870 2022 03 00 44.1250 44.1250 72.36200 29.64000 993.40 4.26 300234066438870 2022 04 00 44.1667 44.1667 72.36500 29.65600 993.70 4.25 300234066438870 2022 05 00 44.2083 44.2083 72.36900 29.66300 993.40 4.25 300234066438870 2022 06 00 44.2500 44.2500 72.37200 29.66700 993.30 4.24 300234066438870 2022 07 00 44.2917 44.2917 72.37300 29.66900 993.50 4.26 300234066438870 2022 08 00 44.3333 44.3333 72.37200 29.66700 994.00 4.25 300234066438870 2022 09 00 44.3750 44.3750 72.37100 29.67200 994.00 4.24 300234066438870 2022 10 00 44.4167 44.4167 72.36900 29.68400 994.00 4.25 300234066438870 2022 11 00 44.4583 44.4583 72.36600 29.70600 994.10 4.24 300234066438870 2022 12 00 44.5000 44.5000 72.36400 29.73400 994.00 4.24 300234066438870 2022 13 00 44.5417 44.5417 72.36100 29.76800 993.70 4.23 300234066438870 2022 14 00 44.5833 44.5833 72.35900 29.80200 993.40 4.24 300234066438870 2022 15 00 44.6250 44.6250 72.35900 29.83400 993.30 4.22 300234066438870 2022 16 00 44.6667 44.6667 72.36000 29.85600 993.10 4.24 300234066438870 2022 17 00 44.7083 44.7083 72.36400 29.86500 992.70 4.24 300234066438870 2022 18 00 44.7500 44.7500 72.36900 29.86200 992.50 4.23 300234066438870 2022 19 00 44.7917 44.7917 72.37400 29.85100 992.00 4.22 300234066438870 2022 20 00 44.8333 44.8333 72.37700 29.83300 991.40 4.24 300234066438870 2022 21 00 44.8750 44.8750 72.37800 29.81600 991.30 4.26 300234066438870 2022 22 00 44.9167 44.9167 72.37500 29.80600 990.70 4.26 300234066438870 2022 23 00 44.9583 44.9583 72.37000 29.80400 989.90 4.27 300234066438870 2022 00 00 45.0000 45.0000 72.36400 29.81200 989.10 4.26 300234066438870 2022 01 00 45.0417 45.0417 72.35600 29.83000 988.20 4.25 300234066438870 2022 02 00 45.0833 45.0833 72.35200 29.85300 987.30 4.26 300234066438870 2022 03 00 45.1250 45.1250 72.34700 29.86000 986.20 4.26 300234066438870 2022 04 00 45.1667 45.1667 72.33500 29.87600 984.70 4.27 300234066438870 2022 05 00 45.2083 45.2083 72.32900 29.88200 983.30 4.24 300234066438870 2022 06 00 45.2500 45.2500 72.32300 29.88000 982.10 4.26 300234066438870 2022 07 00 45.2917 45.2917 72.31800 29.88300 981.30 4.26 300234066438870 2022 08 00 45.3333 45.3333 72.31300 29.89300 980.90 4.23 300234066438870 2022 09 00 45.3750 45.3750 72.30900 29.90500 980.80 4.22 300234066438870 2022 10 00 45.4167 45.4167 72.30600 29.93000 980.70 4.20 300234066438870 2022 11 00 45.4583 45.4583 72.30400 29.96100 980.70 4.19 300234066438870 2022 12 00 45.5000 45.5000 72.30000 29.99200 980.80 4.20 300234066438870 2022 13 00 45.5417 45.5417 72.29400 30.03000 981.00 4.24 300234066438870 2022 14 00 45.5833 45.5833 72.28700 30.06500 981.30 4.23 300234066438870 2022 15 00 45.6250 45.6250 72.28500 30.08500 981.80 4.23 300234066438870 2022 16 00 45.6667 45.6667 72.28600 30.09400 982.20 4.24 300234066438870 2022 17 00 45.7083 45.7083 72.28900 30.09300 982.80 4.23 300234066438870 2022 18 00 45.7500 45.7500 72.29500 30.09000 983.10 4.23 300234066438870 2022 19 00 45.7917 45.7917 72.30100 30.08100 983.30 4.23 300234066438870 2022 20 00 45.8333 45.8333 72.30600 30.06400 984.10 4.20 300234066438870 2022 21 00 45.8750 45.8750 72.30800 30.04300 985.30 4.18 300234066438870 2022 22 00 45.9167 45.9167 72.30800 30.01900 986.20 4.17 300234066438870 2022 23 00 45.9583 45.9583 72.30600 30.01000 986.90 4.20 300234066438870 2022 00 00 46.0000 46.0000 72.30400 30.01200 987.60 4.24 300234066438870 2022 01 00 46.0417 46.0417 72.30000 30.02100 988.40 4.23 300234066438870 2022 02 00 46.0833 46.0833 72.29500 30.03800 988.70 4.24 300234066438870 2022 03 00 46.1250 46.1250 72.29000 30.05700 989.40 4.23 300234066438870 2022 04 00 46.1667 46.1667 72.28600 30.07000 990.00 4.24 300234066438870 2022 05 00 46.2083 46.2083 72.28200 30.07400 990.70 4.22 300234066438870 2022 06 00 46.2500 46.2500 72.28000 30.06800 991.30 4.22 300234066438870 2022 07 00 46.2917 46.2917 72.27900 30.05900 992.30 4.22 300234066438870 2022 08 00 46.3333 46.3333 72.27900 30.04700 993.60 4.22 300234066438870 2022 09 00 46.3750 46.3750 72.27800 30.03600 994.50 4.20 300234066438870 2022 10 00 46.4167 46.4167 72.27800 30.03100 995.40 4.20 300234066438870 2022 11 00 46.4583 46.4583 72.27700 30.03200 996.50 4.19 300234066438870 2022 12 00 46.5000 46.5000 72.27500 30.04000 997.30 4.18 300234066438870 2022 13 00 46.5417 46.5417 72.27100 30.05700 997.90 4.19 300234066438870 2022 14 00 46.5833 46.5833 72.26800 30.07900 998.20 4.25 300234066438870 2022 15 00 46.6250 46.6250 72.26400 30.10100 998.60 4.26 300234066438870 2022 16 00 46.6667 46.6667 72.25800 30.11400 999.10 4.25 300234066438870 2022 17 00 46.7083 46.7083 72.25400 30.11600 999.50 4.26 300234066438870 2022 18 00 46.7500 46.7500 72.25300 30.11400 999.80 4.27 300234066438870 2022 19 00 46.7917 46.7917 72.25200 30.10500 999.90 4.25 300234066438870 2022 20 00 46.8333 46.8333 72.25300 30.09100 1000.50 4.24 300234066438870 2022 21 00 46.8750 46.8750 72.25600 30.07000 1000.50 4.24 300234066438870 2022 22 00 46.9167 46.9167 72.25700 30.04900 1000.90 4.23 300234066438870 2022 23 00 46.9583 46.9583 72.26100 30.03700 1001.00 4.14 300234066438870 2022 00 00 47.0000 47.0000 72.26600 30.03100 1001.50 4.17 300234066438870 2022 01 00 47.0417 47.0417 72.26900 30.03200 1001.50 4.12 300234066438870 2022 02 00 47.0833 47.0833 72.27100 30.03800 1001.40 4.14 300234066438870 2022 03 00 47.1250 47.1250 72.27400 30.04400 1001.40 4.14 300234066438870 2022 04 00 47.1667 47.1667 72.27600 30.04600 1001.30 4.11 300234066438870 2022 05 00 47.2083 47.2083 72.27800 30.04000 1001.10 4.11 300234066438870 2022 06 00 47.2500 47.2500 72.28100 30.02500 1001.00 4.09 300234066438870 2022 07 00 47.2917 47.2917 72.28500 29.99800 1001.10 4.08 300234066438870 2022 08 00 47.3333 47.3333 72.29000 29.96700 1001.40 4.07 300234066438870 2022 09 00 47.3750 47.3750 72.29600 29.93500 1001.50 4.06 300234066438870 2022 10 00 47.4167 47.4167 72.30100 29.91000 1001.50 4.06 300234066438870 2022 11 00 47.4583 47.4583 72.30600 29.89600 1001.30 4.06 300234066438870 2022 12 00 47.5000 47.5000 72.30700 29.87400 1001.30 4.05 300234066438870 2022 13 00 47.5417 47.5417 72.30700 29.86700 1001.00 4.09 300234066438870 2022 14 00 47.5833 47.5833 72.30600 29.86300 1000.90 4.10 300234066438870 2022 15 00 47.6250 47.6250 72.30400 29.86400 1000.60 4.12 300234066438870 2022 16 00 47.6667 47.6667 72.30000 29.86600 1000.40 4.10 300234066438870 2022 17 00 47.7083 47.7083 72.29700 29.86300 1000.40 4.09 300234066438870 2022 18 00 47.7500 47.7500 72.29500 29.85600 1000.10 4.10 300234066438870 2022 19 00 47.7917 47.7917 72.29400 29.84200 999.90 4.09 300234066438870 2022 20 00 47.8333 47.8333 72.29500 29.81900 999.60 4.08 300234066438870 2022 21 00 47.8750 47.8750 72.29700 29.79200 999.40 4.08 300234066438870 2022 22 00 47.9167 47.9167 72.29900 29.76500 999.20 4.08 300234066438870 2022 23 00 47.9583 47.9583 72.30200 29.74200 998.70 4.08 300234066438870 2022 00 00 48.0000 48.0000 72.30400 29.72700 998.40 4.08 300234066438870 2022 01 00 48.0417 48.0417 72.30600 29.72300 998.20 4.09 300234066438870 2022 02 00 48.0833 48.0833 72.30700 29.72500 997.70 4.08 300234066438870 2022 03 00 48.1250 48.1250 72.30500 29.73300 997.30 4.11 300234066438870 2022 04 00 48.1667 48.1667 72.30400 29.74000 997.10 4.09 300234066438870 2022 05 00 48.2083 48.2083 72.30300 29.74300 996.90 4.10 300234066438870 2022 06 00 48.2500 48.2500 72.30300 29.73700 996.70 4.10 300234066438870 2022 07 00 48.2917 48.2917 72.30500 29.72500 996.60 4.09 300234066438870 2022 08 00 48.3333 48.3333 72.30800 29.70300 996.60 4.08 300234066438870 2022 09 00 48.3750 48.3750 72.31100 29.67900 996.70 4.09 300234066438870 2022 10 00 48.4167 48.4167 72.31500 29.65200 996.40 4.07 300234066438870 2022 11 00 48.4583 48.4583 72.31700 29.63100 996.20 4.08 300234066438870 2022 12 00 48.5000 48.5000 72.31900 29.61900 996.00 4.08 300234066438870 2022 13 00 48.5417 48.5417 72.31900 29.61400 995.80 4.09 300234066438870 2022 14 00 48.5833 48.5833 72.31800 29.61800 995.50 4.08 300234066438870 2022 15 00 48.6250 48.6250 72.31500 29.62600 995.10 4.10 300234066438870 2022 16 00 48.6667 48.6667 72.31100 29.63300 994.70 4.07 300234066438870 2022 17 00 48.7083 48.7083 72.30900 29.63500 994.70 4.09 300234066438870 2022 18 00 48.7500 48.7500 72.30600 29.63000 994.40 4.09 300234066438870 2022 19 00 48.7917 48.7917 72.30500 29.61400 994.20 4.08 300234066438870 2022 20 00 48.8333 48.8333 72.30500 29.58500 994.30 4.10 300234066438870 2022 21 00 48.8750 48.8750 72.30700 29.55500 994.60 4.11 300234066438870 2022 22 00 48.9167 48.9167 72.30800 29.51200 994.60 4.12 300234066438870 2022 23 00 48.9583 48.9583 72.31300 29.49400 994.70 4.12 300234066438870 2022 00 00 49.0000 49.0000 72.31400 29.47300 994.50 4.13 300234066438870 2022 01 00 49.0417 49.0417 72.31400 29.46100 994.30 4.10 300234066438870 2022 02 00 49.0833 49.0833 72.31300 29.46100 994.20 4.06 300234066438870 2022 03 00 49.1250 49.1250 72.31000 29.46600 994.00 4.02 300234066438870 2022 04 00 49.1667 49.1667 72.29100 29.45700 993.80 4.00 300234066438870 2022 05 00 49.2083 49.2083 72.30300 29.48000 993.40 4.01 300234066438870 2022 06 00 49.2500 49.2500 72.30000 29.47900 993.10 4.02 300234066438870 2022 07 00 49.2917 49.2917 72.29700 29.47100 992.80 4.02 300234066438870 2022 08 00 49.3333 49.3333 72.29500 29.45200 992.70 4.01 300234066438870 2022 09 00 49.3750 49.3750 72.29500 29.42400 992.60 4.01 300234066438870 2022 10 00 49.4167 49.4167 72.29500 29.39300 992.30 4.02 300234066438870 2022 11 00 49.4583 49.4583 72.29700 29.36300 992.40 4.02 300234066438870 2022 12 00 49.5000 49.5000 72.29800 29.33800 992.30 4.02 300234066438870 2022 13 00 49.5417 49.5417 72.29900 29.32600 992.50 4.01 300234066438870 2022 14 00 49.5833 49.5833 72.29900 29.32300 992.50 4.01 300234066438870 2022 15 00 49.6250 49.6250 72.29700 29.32800 992.40 4.01 300234066438870 2022 16 00 49.6667 49.6667 72.29300 29.33800 992.10 4.00 300234066438870 2022 17 00 49.7083 49.7083 72.29000 29.34400 991.60 4.00 300234066438870 2022 18 00 49.7500 49.7500 72.28800 29.33800 991.00 4.00 300234066438870 2022 19 00 49.7917 49.7917 72.28400 29.34500 990.90 4.00 300234066438870 2022 20 00 49.8333 49.8333 72.28300 29.33500 990.70 3.99 300234066438870 2022 21 00 49.8750 49.8750 72.28300 29.31600 990.10 3.97 300234066438870 2022 22 00 49.9167 49.9167 72.28200 29.28700 989.90 3.97 300234066438870 2022 23 00 49.9583 49.9583 72.27900 29.25200 989.70 3.96 300234066438870 2022 00 00 50.0000 50.0000 72.27700 29.20800 989.40 3.96 300234066438870 2022 01 00 50.0417 50.0417 72.27600 29.17600 989.10 3.95 300234066438870 2022 02 00 50.0833 50.0833 72.27700 29.14800 988.60 3.95 300234066438870 2022 03 00 50.1250 50.1250 72.27200 29.13200 988.40 3.93 300234066438870 2022 04 00 50.1667 50.1667 72.27500 29.14900 988.00 3.94 300234066438870 2022 05 00 50.2083 50.2083 72.27400 29.15600 987.60 3.94 300234066438870 2022 06 00 50.2500 50.2500 72.27300 29.16200 987.60 3.94 300234066438870 2022 07 00 50.2917 50.2917 72.27200 29.16600 987.60 3.95 300234066438870 2022 08 00 50.3333 50.3333 72.27100 29.16200 987.50 3.93 300234066438870 2022 09 00 50.3750 50.3750 72.26900 29.14900 987.90 3.93 300234066438870 2022 10 00 50.4167 50.4167 72.26600 29.12400 988.10 3.96 300234066438870 2022 11 00 50.4583 50.4583 72.26300 29.09500 988.00 3.99 300234066438870 2022 12 00 50.5000 50.5000 72.25900 29.06200 988.10 3.99 300234066438870 2022 13 00 50.5417 50.5417 72.25800 29.04000 988.20 3.89 300234066438870 2022 14 00 50.5833 50.5833 72.25900 29.02800 988.30 3.91 300234066438870 2022 15 00 50.6250 50.6250 72.25800 29.02500 988.50 3.94 300234066438870 2022 16 00 50.6667 50.6667 72.25500 29.02600 988.60 4.03 300234066438870 2022 17 00 50.7083 50.7083 72.25400 29.03700 988.80 3.93 300234066438870 2022 18 00 50.7500 50.7500 72.25400 29.04400 989.10 3.93 300234066438870 2022 19 00 50.7917 50.7917 72.25400 29.04700 989.20 3.95 300234066438870 2022 20 00 50.8333 50.8333 72.25300 29.03900 989.40 3.90 300234066438870 2022 21 00 50.8750 50.8750 72.25300 29.02400 989.50 3.92 300234066438870 2022 22 00 50.9167 50.9167 72.25200 28.99900 989.90 3.99 300234066438870 2022 23 00 50.9583 50.9583 72.25100 28.96700 990.20 4.00 300234066438870 2022 00 00 51.0000 51.0000 72.25300 28.94100 990.40 3.78 300234066438870 2022 01 00 51.0417 51.0417 72.25700 28.92200 990.30 3.89 300234066438870 2022 02 00 51.0833 51.0833 72.26100 28.90700 990.60 3.91 300234066438870 2022 03 00 51.1250 51.1250 72.26400 28.90500 990.70 3.84 300234066438870 2022 04 00 51.1667 51.1667 72.26600 28.91800 991.10 3.88 300234066438870 2022 05 00 51.2083 51.2083 72.26600 28.93200 990.80 3.88 300234066438870 2022 06 00 51.2500 51.2500 72.26500 28.95200 991.40 3.82 300234066438870 2022 07 00 51.2917 51.2917 72.26500 28.96800 991.70 3.77 300234066438870 2022 08 00 51.3333 51.3333 72.26700 28.97300 992.10 3.79 300234066438870 2022 09 00 51.3750 51.3750 72.27000 28.96200 992.60 3.77 300234066438870 2022 10 00 51.4167 51.4167 72.27300 28.94500 992.60 3.76 300234066438870 2022 11 00 51.4583 51.4583 72.27700 28.92200 993.00 3.75 300234066438870 2022 12 00 51.5000 51.5000 72.28100 28.90100 993.10 3.76 300234066438870 2022 13 00 51.5417 51.5417 72.28600 28.89400 993.20 3.77 300234066438870 2022 14 00 51.5833 51.5833 72.28900 28.89500 993.30 3.78 300234066438870 2022 15 00 51.6250 51.6250 72.29200 28.91500 993.60 3.77 300234066438870 2022 16 00 51.6667 51.6667 72.29300 28.94400 993.60 3.74 300234066438870 2022 17 00 51.7083 51.7083 72.29200 28.97100 993.60 3.70 300234066438870 2022 18 00 51.7500 51.7500 72.29000 28.99500 993.60 3.73 300234066438870 2022 19 00 51.7917 51.7917 72.28900 29.01400 993.70 3.73 300234066438870 2022 20 00 51.8333 51.8333 72.28800 29.02400 993.80 3.73 300234066438870 2022 21 00 51.8750 51.8750 72.28700 29.02500 993.80 3.74 300234066438870 2022 22 00 51.9167 51.9167 72.28500 29.01600 994.00 3.75 300234066438870 2022 23 00 51.9583 51.9583 72.28500 28.99800 994.10 3.75 300234066438870 2022 00 00 52.0000 52.0000 72.28400 28.98100 994.30 3.72 300234066438870 2022 01 00 52.0417 52.0417 72.28400 28.96800 994.40 3.72 300234066438870 2022 02 00 52.0833 52.0833 72.28400 28.96800 994.50 3.71 300234066438870 2022 03 00 52.1250 52.1250 72.28400 28.98600 994.70 3.72 300234066438870 2022 04 00 52.1667 52.1667 72.28400 29.02100 994.70 3.72 300234066438870 2022 05 00 52.2083 52.2083 72.28300 29.05500 994.80 3.70 300234066438870 2022 06 00 52.2500 52.2500 72.28200 29.09000 995.20 3.69 300234066438870 2022 07 00 52.2917 52.2917 72.28000 29.11900 995.50 3.71 300234066438870 2022 08 00 52.3333 52.3333 72.27800 29.13800 995.70 3.68 300234066438870 2022 09 00 52.3750 52.3750 72.27700 29.14100 996.60 3.67 300234066438870 2022 10 00 52.4167 52.4167 72.27700 29.13900 996.90 3.69 300234066438870 2022 11 00 52.4583 52.4583 72.27900 29.13000 997.40 3.70 300234066438870 2022 12 00 52.5000 52.5000 72.28100 29.11700 997.70 3.68 300234066438870 2022 13 00 52.5417 52.5417 72.28400 29.10000 997.70 3.67 300234066438870 2022 14 00 52.5833 52.5833 72.28600 29.09000 997.90 3.65 300234066438870 2022 15 00 52.6250 52.6250 72.28800 29.08900 998.10 3.64 300234066438870 2022 16 00 52.6667 52.6667 72.28900 29.10300 998.40 3.63 300234066438870 2022 17 00 52.7083 52.7083 72.28700 29.13100 998.50 3.67 300234066438870 2022 18 00 52.7500 52.7500 72.28400 29.15400 998.60 3.67 300234066438870 2022 19 00 52.7917 52.7917 72.27900 29.17700 998.80 3.68 300234066438870 2022 20 00 52.8333 52.8333 72.27400 29.18700 998.90 3.68 300234066438870 2022 21 00 52.8750 52.8750 72.27100 29.19300 999.00 3.68 300234066438870 2022 22 00 52.9167 52.9167 72.26800 29.18600 999.10 3.68 300234066438870 2022 23 00 52.9583 52.9583 72.26700 29.17700 999.00 3.66 300234066438870 2022 00 00 53.0000 53.0000 72.26800 29.16400 998.80 3.67 300234066438870 2022 01 00 53.0417 53.0417 72.26900 29.15300 998.70 3.66 300234066438870 2022 02 00 53.0833 53.0833 72.27000 29.15100 998.50 3.66 300234066438870 2022 03 00 53.1250 53.1250 72.27100 29.16200 998.40 3.65 300234066438870 2022 04 00 53.1667 53.1667 72.27100 29.18700 998.20 3.70 300234066438870 2022 05 00 53.2083 53.2083 72.26900 29.22100 997.90 3.69 300234066438870 2022 06 00 53.2500 53.2500 72.26700 29.25400 997.80 3.68 300234066438870 2022 07 00 53.2917 53.2917 72.26400 29.28900 997.60 3.68 300234066438870 2022 08 00 53.3333 53.3333 72.26200 29.32200 997.70 3.69 300234066438870 2022 09 00 53.3750 53.3750 72.26000 29.34800 997.70 3.72 300234066438870 2022 10 00 53.4167 53.4167 72.25700 29.36700 997.50 3.71 300234066438870 2022 12 00 53.5000 53.5000 72.25100 29.38400 997.70 3.70 300234066438870 2022 13 00 53.5417 53.5417 72.25500 29.39800 997.60 3.67 300234066438870 2022 14 00 53.5833 53.5833 72.26000 29.40700 997.50 3.69 300234066438870 2022 15 00 53.6250 53.6250 72.26400 29.41500 997.60 3.67 300234066438870 2022 16 00 53.6667 53.6667 72.26800 29.42300 997.50 3.69 300234066438870 2022 17 00 53.7083 53.7083 72.27100 29.43700 997.60 3.69 300234066438870 2022 18 00 53.7500 53.7500 72.27500 29.44900 997.70 3.68 300234066438870 2022 19 00 53.7917 53.7917 72.27900 29.46200 997.80 3.67 300234066438870 2022 20 00 53.8333 53.8333 72.28300 29.46800 998.00 3.68 300234066438870 2022 21 00 53.8750 53.8750 72.28900 29.46400 997.80 3.68 300234066438870 2022 22 00 53.9167 53.9167 72.29500 29.44700 997.70 3.73 300234066438870 2022 23 00 53.9583 53.9583 72.30300 29.42100 997.60 3.73 300234066438870 2022 00 00 54.0000 54.0000 72.31100 29.38800 997.10 3.72 300234066438870 2022 01 00 54.0417 54.0417 72.32000 29.35600 997.00 3.73 300234066438870 2022 02 00 54.0833 54.0833 72.32700 29.32800 996.70 3.74 300234066438870 2022 03 00 54.1250 54.1250 72.33400 29.30800 996.40 3.76 300234066438870 2022 04 00 54.1667 54.1667 72.34000 29.29800 996.10 3.74 300234066438870 2022 05 00 54.2083 54.2083 72.34500 29.29600 996.60 3.72 300234066438870 2022 06 00 54.2500 54.2500 72.34800 29.30100 996.40 3.72 300234066438870 2022 07 00 54.2917 54.2917 72.35100 29.30800 996.40 3.73 300234066438870 2022 08 00 54.3333 54.3333 72.35400 29.31000 996.60 3.74 300234066438870 2022 09 00 54.3750 54.3750 72.35800 29.30800 996.30 3.72 300234066438870 2022 10 00 54.4167 54.4167 72.36400 29.30300 996.00 3.72 300234066438870 2022 11 00 54.4583 54.4583 72.37000 29.29500 996.00 3.74 300234066438870 2022 12 00 54.5000 54.5000 72.37700 29.28600 996.00 3.75 300234066438870 2022 13 00 54.5417 54.5417 72.38400 29.27500 995.60 3.78 300234066438870 2022 14 00 54.5833 54.5833 72.39100 29.26500 995.40 3.79 300234066438870 2022 15 00 54.6250 54.6250 72.39700 29.25700 994.50 3.78 300234066438870 2022 16 00 54.6667 54.6667 72.40200 29.25500 994.20 3.82 300234066438870 2022 17 00 54.7083 54.7083 72.40500 29.25900 993.40 3.82 300234066438870 2022 18 00 54.7500 54.7500 72.40700 29.26400 992.80 3.79 300234066438870 2022 19 00 54.7917 54.7917 72.40800 29.26900 992.00 3.82 300234066438870 2022 20 00 54.8333 54.8333 72.40900 29.26900 991.50 3.80 300234066438870 2022 21 00 54.8750 54.8750 72.40900 29.26500 990.80 3.79 300234066438870 2022 22 00 54.9167 54.9167 72.41200 29.25600 989.60 3.77 300234066438870 2022 23 00 54.9583 54.9583 72.41500 29.24000 988.50 3.76 300234066438870 2022 00 00 55.0000 55.0000 72.42100 29.21800 987.50 3.76 300234066438870 2022 01 00 55.0417 55.0417 72.42700 29.19300 986.10 3.78 300234066438870 2022 02 00 55.0833 55.0833 72.43400 29.17000 984.70 3.77 300234066438870 2022 03 00 55.1250 55.1250 72.43900 29.15100 983.90 3.72 300234066438870 2022 04 00 55.1667 55.1667 72.44300 29.14100 982.80 3.72 300234066438870 2022 05 00 55.2083 55.2083 72.44400 29.13900 982.00 3.71 300234066438870 2022 06 00 55.2500 55.2500 72.44400 29.14300 981.10 3.73 300234066438870 2022 07 00 55.2917 55.2917 72.44200 29.16000 980.70 3.76 300234066438870 2022 08 00 55.3333 55.3333 72.44000 29.18400 979.50 3.74 300234066438870 2022 09 00 55.3750 55.3750 72.44100 29.21200 978.40 3.72 300234066438870 2022 10 00 55.4167 55.4167 72.44500 29.23600 977.50 3.69 300234066438870 2022 11 00 55.4583 55.4583 72.45300 29.24500 976.00 3.68 300234066438870 2022 12 00 55.5000 55.5000 72.46200 29.23200 974.80 3.66 300234066438870 2022 13 00 55.5417 55.5417 72.46800 29.20400 973.80 3.72 300234066438870 2022 14 00 55.5833 55.5833 72.47000 29.16900 972.50 3.78 300234066438870 2022 15 00 55.6250 55.6250 72.47200 29.13900 971.40 3.72 300234066438870 2022 16 00 55.6667 55.6667 72.47400 29.11900 970.80 3.73 300234066438870 2022 17 00 55.7083 55.7083 72.47600 29.10600 970.20 3.74 300234066438870 2022 18 00 55.7500 55.7500 72.47600 29.10400 969.70 3.73 300234066438870 2022 19 00 55.7917 55.7917 72.47400 29.11200 969.40 3.73 300234066438870 2022 20 00 55.8333 55.8333 72.47200 29.11900 969.60 3.70 300234066438870 2022 21 00 55.8750 55.8750 72.46800 29.12200 969.70 3.69 300234066438870 2022 22 00 55.9167 55.9167 72.46400 29.11900 970.10 3.77 300234066438870 2022 23 00 55.9583 55.9583 72.45600 29.11100 970.80 3.78 300234066438870 2022 00 00 56.0000 56.0000 72.44700 29.10400 971.70 3.77 300234066438870 2022 01 00 56.0417 56.0417 72.44100 29.09800 972.90 3.77 300234066438870 2022 02 00 56.0833 56.0833 72.43700 29.09700 974.80 3.75 300234066438870 2022 03 00 56.1250 56.1250 72.43500 29.09600 976.30 3.77 300234066438870 2022 04 00 56.1667 56.1667 72.43300 29.09600 977.80 3.84 300234066438870 2022 05 00 56.2083 56.2083 72.43100 29.10000 979.60 3.84 300234066438870 2022 06 00 56.2500 56.2500 72.42800 29.10700 981.40 3.86 300234066438870 2022 07 00 56.2917 56.2917 72.42500 29.11900 982.90 3.85 300234066438870 2022 08 00 56.3333 56.3333 72.42200 29.13500 984.90 3.84 300234066438870 2022 09 00 56.3750 56.3750 72.41800 29.15800 986.60 3.83 300234066438870 2022 10 00 56.4167 56.4167 72.41400 29.17900 988.10 3.84 300234066438870 2022 11 00 56.4583 56.4583 72.41100 29.19700 989.80 3.82 300234066438870 2022 12 00 56.5000 56.5000 72.40800 29.21000 991.30 3.82 300234066438870 2022 13 00 56.5417 56.5417 72.40500 29.22100 993.10 3.83 300234066438870 2022 14 00 56.5833 56.5833 72.40100 29.22400 994.50 3.83 300234066438870 2022 15 00 56.6250 56.6250 72.39900 29.22000 996.00 3.85 300234066438870 2022 16 00 56.6667 56.6667 72.39900 29.20800 997.40 3.73 300234066438870 2022 17 00 56.7083 56.7083 72.40000 29.19700 998.70 3.76 300234066438870 2022 18 00 56.7500 56.7500 72.39900 29.19300 999.80 3.80 300234066438870 2022 19 00 56.7917 56.7917 72.39800 29.19700 1000.90 3.78 300234066438870 2022 20 00 56.8333 56.8333 72.39600 29.21000 1002.10 3.80 300234066438870 2022 21 00 56.8750 56.8750 72.39300 29.22700 1002.90 3.78 300234066438870 2022 22 00 56.9167 56.9167 72.38900 29.24500 1004.00 3.80 300234066438870 2022 23 00 56.9583 56.9583 72.38600 29.25400 1004.90 3.73 300234066438870 2022 00 00 57.0000 57.0000 72.38600 29.25300 1005.60 3.72 300234066438870 2022 01 00 57.0417 57.0417 72.38700 29.25200 1006.10 3.76 300234066438870 2022 02 00 57.0833 57.0833 72.39000 29.25100 1006.30 3.77 300234066438870 2022 03 00 57.1250 57.1250 72.39300 29.24800 1006.40 3.78 300234066438870 2022 04 00 57.1667 57.1667 72.39700 29.24800 1005.90 3.76 300234066438870 2022 05 00 57.2083 57.2083 72.40000 29.25600 1006.10 3.76 300234066438870 2022 06 00 57.2500 57.2500 72.40000 29.26100 1006.70 3.76 300234066438870 2022 07 00 57.2917 57.2917 72.39900 29.26900 1007.10 3.75 300234066438870 2022 08 00 57.3333 57.3333 72.39600 29.28600 1007.50 3.77 300234066438870 2022 09 00 57.3750 57.3750 72.39700 29.29000 1008.10 3.80 300234066438870 2022 10 00 57.4167 57.4167 72.39700 29.30100 1008.50 3.80 300234066438870 2022 11 00 57.4583 57.4583 72.39800 29.32000 1008.70 3.76 300234066438870 2022 12 00 57.5000 57.5000 72.39700 29.33900 1008.60 3.76 300234066438870 2022 13 00 57.5417 57.5417 72.39700 29.35600 1008.60 3.77 300234066438870 2022 14 00 57.5833 57.5833 72.39800 29.36600 1008.70 3.78 300234066438870 2022 15 00 57.6250 57.6250 72.39900 29.37400 1008.50 3.77 300234066438870 2022 16 00 57.6667 57.6667 72.40100 29.37800 1008.60 3.76 300234066438870 2022 17 00 57.7083 57.7083 72.40400 29.37800 1008.20 3.75 300234066438870 2022 18 00 57.7500 57.7500 72.40600 29.38000 1007.60 3.73 300234066438870 2022 19 00 57.7917 57.7917 72.40700 29.38500 1006.70 3.74 300234066438870 2022 20 00 57.8333 57.8333 72.40900 29.39500 1005.90 3.73 300234066438870 2022 21 00 57.8750 57.8750 72.41200 29.41200 1005.00 3.77 300234066438870 2022 22 00 57.9167 57.9167 72.41200 29.43400 1003.80 3.75 300234066438870 2022 23 00 57.9583 57.9583 72.41200 29.45700 1003.30 3.70 300234066438870 2022 00 00 58.0000 58.0000 72.41200 29.48200 1002.10 3.74 300234066438870 2022 01 00 58.0417 58.0417 72.41200 29.50400 1001.00 3.76 300234066438870 2022 02 00 58.0833 58.0833 72.41200 29.51900 999.90 3.75 300234066438870 2022 03 00 58.1250 58.1250 72.41300 29.52700 999.00 3.77 300234066438870 2022 04 00 58.1667 58.1667 72.41600 29.53100 997.80 3.76 300234066438870 2022 05 00 58.2083 58.2083 72.41900 29.53400 996.20 3.71 300234066438870 2022 06 00 58.2500 58.2500 72.42200 29.53700 993.80 3.69 300234066438870 2022 07 00 58.2917 58.2917 72.42500 29.54200 990.60 3.66 300234066438870 2022 08 00 58.3333 58.3333 72.42700 29.55400 989.60 3.66 300234066438870 2022 09 00 58.3750 58.3750 72.42800 29.58400 990.10 3.71 300234066438870 2022 10 00 58.4167 58.4167 72.42600 29.62400 990.50 3.75 300234066438870 2022 11 00 58.4583 58.4583 72.42600 29.67600 991.40 3.82 300234066438870 2022 12 00 58.5000 58.5000 72.41700 29.72300 992.90 3.84 300234066438870 2022 13 00 58.5417 58.5417 72.41000 29.76300 993.70 3.84 300234066438870 2022 14 00 58.5833 58.5833 72.40200 29.78700 993.90 3.85 300234066438870 2022 15 00 58.6250 58.6250 72.39600 29.79700 993.80 3.85 300234066438870 2022 16 00 58.6667 58.6667 72.39400 29.79100 993.00 3.86 300234066438870 2022 17 00 58.7083 58.7083 72.39500 29.77500 992.10 3.79 300234066438870 2022 18 00 58.7500 58.7500 72.40100 29.76900 990.40 3.99 300234066438870 2022 19 00 58.7917 58.7917 72.40900 29.75700 988.80 3.99 300234066438870 2022 20 00 58.8333 58.8333 72.41900 29.76000 986.30 3.86 300234066438870 2022 21 00 58.8750 58.8750 72.42900 29.77200 984.20 3.79 300234066438870 2022 22 00 58.9167 58.9167 72.43600 29.80400 982.30 3.80 300234066438870 2022 23 00 58.9583 58.9583 72.43900 29.84600 982.00 3.80 300234066438870 2022 00 00 59.0000 59.0000 72.44000 29.89300 982.20 3.79 300234066438870 2022 01 00 59.0417 59.0417 72.43600 29.94400 985.70 3.80 300234066438870 2022 02 00 59.0833 59.0833 72.42800 29.98300 988.90 3.85 300234066438870 2022 03 00 59.1250 59.1250 72.42400 30.02300 993.40 3.91 300234066438870 2022 04 00 59.1667 59.1667 72.41700 30.01600 996.40 3.98 300234066438870 2022 05 00 59.2083 59.2083 72.41800 30.02000 999.10 4.09 300234066438870 2022 06 00 59.2500 59.2500 72.42000 30.02300 1001.70 4.07 300234066438870 2022 07 00 59.2917 59.2917 72.42400 30.02800 1004.00 4.06 300234066438870 2022 08 00 59.3333 59.3333 72.43200 30.03800 1005.70 4.04 300234066438870 2022 09 00 59.3750 59.3750 72.43400 30.06200 1007.70 4.03 300234066438870 2022 10 00 59.4167 59.4167 72.43600 30.09600 1009.60 4.04 300234066438870 2022 11 00 59.4583 59.4583 72.43700 30.14300 1010.70 4.04 300234066438870 2022 12 00 59.5000 59.5000 72.43600 30.18800 1011.60 4.06 300234066438870 2022 13 00 59.5417 59.5417 72.43500 30.23200 1012.70 4.09 300234066438870 2022 14 00 59.5833 59.5833 72.43300 30.27700 1014.00 4.05 300234066438870 2022 15 00 59.6250 59.6250 72.43200 30.31800 1014.70 4.05 300234066438870 2022 16 00 59.6667 59.6667 72.43100 30.35500 1015.50 4.04 300234066438870 2022 17 00 59.7083 59.7083 72.43100 30.38200 1015.80 4.03 300234066438870 2022 18 00 59.7500 59.7500 72.43200 30.39800 1016.00 4.05 300234066438870 2022 19 00 59.7917 59.7917 72.43400 30.40800 1016.10 4.07 300234066438870 2022 20 00 59.8333 59.8333 72.43600 30.41600 1016.00 4.08 300234066438870 2022 21 00 59.8750 59.8750 72.44000 30.43200 1015.40 4.09 300234066438870 2022 22 00 59.9167 59.9167 72.44400 30.45700 1015.80 4.07 300234066438870 2022 23 00 59.9583 59.9583 72.44600 30.49500 1015.10 4.02 300234066438870 2022 00 00 60.0000 60.0000 72.44400 30.53700 1014.30 4.07 300234066438870 2022 01 00 60.0417 60.0417 72.44000 30.58300 1013.60 4.02 300234066438870 2022 02 00 60.0833 60.0833 72.43500 30.62400 1012.80 4.03 300234066438870 2022 03 00 60.1250 60.1250 72.42900 30.66200 1011.60 4.01 300234066438870 2022 04 00 60.1667 60.1667 72.42600 30.71100 1010.70 4.02 300234066438870 2022 05 00 60.2083 60.2083 72.42700 30.74900 1009.70 4.01 300234066438870 2022 06 00 60.2500 60.2500 72.42700 30.77000 1008.60 3.96 300234066438870 2022 07 00 60.2917 60.2917 72.42900 30.78300 1007.20 3.94 300234066438870 2022 08 00 60.3333 60.3333 72.43200 30.79100 1006.10 3.92 300234066438870 2022 09 00 60.3750 60.3750 72.43600 30.79700 1005.00 3.92 300234066438870 2022 10 00 60.4167 60.4167 72.43800 30.80900 1003.70 3.92 300234066438870 2022 12 00 60.5000 60.5000 72.44000 30.86300 1000.90 3.90 300234066438870 2022 13 00 60.5417 60.5417 72.43800 30.90800 999.70 3.89 300234066438870 2022 14 00 60.5833 60.5833 72.43400 30.94800 998.30 3.88 300234066438870 2022 15 00 60.6250 60.6250 72.42500 30.99100 996.70 3.88 300234066438870 2022 16 00 60.6667 60.6667 72.42000 31.02900 995.80 3.91 300234066438870 2022 17 00 60.7083 60.7083 72.41600 31.06400 995.00 3.90 300234066438870 2022 18 00 60.7500 60.7500 72.41600 31.09000 994.00 3.89 300234066438870 2022 19 00 60.7917 60.7917 72.41600 31.10600 993.20 3.85 300234066438870 2022 20 00 60.8333 60.8333 72.41600 31.11600 992.40 3.85 300234066438870 2022 21 00 60.8750 60.8750 72.41700 31.12800 991.80 3.82 300234066438870 2022 22 00 60.9167 60.9167 72.41700 31.15400 991.40 3.82 300234066438870 2022 23 00 60.9583 60.9583 72.41600 31.18800 990.80 3.87 300234066438870 2022 00 00 61.0000 61.0000 72.41500 31.22600 990.40 3.85 300234066438870 2022 01 00 61.0417 61.0417 72.41600 31.27500 990.10 3.92 300234066438870 2022 02 00 61.0833 61.0833 72.41600 31.33800 990.00 3.92 300234066438870 2022 03 00 61.1250 61.1250 72.41300 31.41400 990.00 4.00 300234066438870 2022 04 00 61.1667 61.1667 72.41000 31.48100 990.30 3.99 300234066438870 2022 05 00 61.2083 61.2083 72.40900 31.54600 990.50 3.97 300234066438870 2022 06 00 61.2500 61.2500 72.40800 31.60000 990.90 3.92 300234066438870 2022 07 00 61.2917 61.2917 72.41000 31.64000 991.20 3.95 300234066438870 2022 08 00 61.3333 61.3333 72.41300 31.67000 991.80 3.92 300234066438870 2022 09 00 61.3750 61.3750 72.41500 31.69200 992.60 3.91 300234066438870 2022 10 00 61.4167 61.4167 72.41800 31.71300 993.30 3.92 300234066438870 2022 11 00 61.4583 61.4583 72.42000 31.73500 994.10 3.90 300234066438870 2022 12 00 61.5000 61.5000 72.42100 31.76200 994.80 3.90 300234066438870 2022 13 00 61.5417 61.5417 72.42200 31.79200 995.40 3.89 300234066438870 2022 14 00 61.5833 61.5833 72.42100 31.83100 995.90 3.89 300234066438870 2022 15 00 61.6250 61.6250 72.42000 31.87000 996.70 3.88 300234066438870 2022 16 00 61.6667 61.6667 72.41800 31.90800 997.40 3.87 300234066438870 2022 17 00 61.7083 61.7083 72.41600 31.93500 997.90 3.87 300234066438870 2022 18 00 61.7500 61.7500 72.41600 31.95300 998.50 3.87 300234066438870 2022 19 00 61.7917 61.7917 72.41700 31.96300 999.30 3.86 300234066438870 2022 20 00 61.8333 61.8333 72.41800 31.96300 999.90 3.86 300234066438870 2022 21 00 61.8750 61.8750 72.42000 31.95600 1000.30 3.85 300234066438870 2022 22 00 61.9167 61.9167 72.42300 31.94600 1000.90 3.85 300234066438870 2022 23 00 61.9583 61.9583 72.42700 31.93800 1001.30 3.84 300234066438870 2022 00 00 62.0000 62.0000 72.43000 31.94000 1001.70 3.83 300234066438870 2022 01 00 62.0417 62.0417 72.43100 31.95100 1002.20 3.84 300234066438870 2022 02 00 62.0833 62.0833 72.43200 31.96700 1002.60 3.83 300234066438870 2022 03 00 62.1250 62.1250 72.43200 31.99200 1003.10 3.82 300234066438870 2022 04 00 62.1667 62.1667 72.43100 32.01800 1003.80 3.81 300234066438870 2022 05 00 62.2083 62.2083 72.42800 32.04000 1004.60 3.79 300234066438870 2022 06 00 62.2500 62.2500 72.42400 32.05700 1005.00 3.77 300234066438870 2022 07 00 62.2917 62.2917 72.41900 32.06800 1006.10 3.79 300234066438870 2022 08 00 62.3333 62.3333 72.41400 32.06800 1006.80 3.79 300234066438870 2022 09 00 62.3750 62.3750 72.41000 32.06100 1007.60 3.79 300234066438870 2022 10 00 62.4167 62.4167 72.40900 32.04900 1008.60 3.81 300234066438870 2022 11 00 62.4583 62.4583 72.41200 32.03800 1009.60 3.82 300234066438870 2022 12 00 62.5000 62.5000 72.41500 32.03800 1009.90 3.80 300234066438870 2022 13 00 62.5417 62.5417 72.41600 32.04900 1010.60 3.81 300234066438870 2022 14 00 62.5833 62.5833 72.41700 32.07100 1011.10 3.82 300234066438870 2022 15 00 62.6250 62.6250 72.41600 32.09900 1011.50 3.83 300234066438870 2022 16 00 62.6667 62.6667 72.41500 32.12900 1011.60 3.84 300234066438870 2022 17 00 62.7083 62.7083 72.41200 32.15300 1012.20 3.87 300234066438870 2022 18 00 62.7500 62.7500 72.41100 32.16800 1012.70 3.87 300234066438870 2022 19 00 62.7917 62.7917 72.41100 32.16900 1013.10 3.86 300234066438870 2022 20 00 62.8333 62.8333 72.41300 32.16300 1013.30 3.88 300234066438870 2022 21 00 62.8750 62.8750 72.41600 32.15300 1013.70 3.87 300234066438870 2022 22 00 62.9167 62.9167 72.42100 32.13800 1014.20 3.86 300234066438870 2022 23 00 62.9583 62.9583 72.42700 32.12500 1014.30 3.83 300234066438870 2022 00 00 63.0000 63.0000 72.43100 32.12300 1014.50 3.83 300234066438870 2022 01 00 63.0417 63.0417 72.43200 32.13100 1014.50 3.81 300234066438870 2022 02 00 63.0833 63.0833 72.43200 32.14600 1014.50 3.81 300234066438870 2022 03 00 63.1250 63.1250 72.43100 32.16600 1014.90 3.81 300234066438870 2022 04 00 63.1667 63.1667 72.43100 32.19200 1015.10 3.83 300234066438870 2022 05 00 63.2083 63.2083 72.43100 32.22000 1015.40 3.79 300234066438870 2022 06 00 63.2500 63.2500 72.43000 32.24500 1015.70 3.77 300234066438870 2022 07 00 63.2917 63.2917 72.43000 32.27100 1016.20 3.82 300234066438870 2022 08 00 63.3333 63.3333 72.43200 32.29600 1016.60 3.77 300234066438870 2022 09 00 63.3750 63.3750 72.43600 32.31400 1017.20 3.81 300234066438870 2022 10 00 63.4167 63.4167 72.44400 32.33000 1017.60 3.84 300234066438870 2022 11 00 63.4583 63.4583 72.45300 32.34900 1018.00 3.84 300234066438870 2022 12 00 63.5000 63.5000 72.46100 32.37700 1018.20 3.84 300234066438870 2022 13 00 63.5417 63.5417 72.46700 32.41300 1018.50 3.84 300234066438870 2022 14 00 63.5833 63.5833 72.47100 32.46500 1018.60 3.83 300234066438870 2022 15 00 63.6250 63.6250 72.47000 32.52400 1019.00 3.82 300234066438870 2022 16 00 63.6667 63.6667 72.46600 32.59200 1019.00 3.81 300234066438870 2022 18 00 63.7500 63.7500 72.45300 32.72600 1019.00 3.79 300234066438870 2022 19 00 63.7917 63.7917 72.44700 32.77500 1018.60 3.77 300234066438870 2022 20 00 63.8333 63.8333 72.44200 32.80800 1018.40 3.76 300234066438870 2022 21 00 63.8750 63.8750 72.44000 32.82700 1018.20 3.76 300234066438870 2022 22 00 63.9167 63.9167 72.44000 32.83700 1017.90 3.71 300234066438870 2022 23 00 63.9583 63.9583 72.44100 32.84200 1017.80 3.71 300234066438870 2022 00 00 64.0000 64.0000 72.44400 32.85200 1017.60 3.71 300234066438870 2022 01 00 64.0417 64.0417 72.44500 32.87300 1017.40 3.70 300234066438870 2022 02 00 64.0833 64.0833 72.44500 32.90000 1016.80 3.70 300234066438870 2022 03 00 64.1250 64.1250 72.44200 32.92800 1016.40 3.67 300234066438870 2022 04 00 64.1667 64.1667 72.43800 32.96000 1015.90 3.67 300234066438870 2022 05 00 64.2083 64.2083 72.43400 32.98700 1015.50 3.65 300234066438870 2022 06 00 64.2500 64.2500 72.43000 33.01200 1014.90 3.64 300234066438870 2022 07 00 64.2917 64.2917 72.42800 33.03300 1014.50 3.64 300234066438870 2022 08 00 64.3333 64.3333 72.42900 33.04900 1014.10 3.64 300234066438870 2022 09 00 64.3750 64.3750 72.43200 33.05700 1013.70 3.64 300234066438870 2022 10 00 64.4167 64.4167 72.43800 33.06200 1013.30 3.64 300234066438870 2022 11 00 64.4583 64.4583 72.44700 33.06600 1013.00 3.65 300234066438870 2022 12 00 64.5000 64.5000 72.45800 33.07200 1012.50 3.66 300234066438870 2022 13 00 64.5417 64.5417 72.46900 33.07800 1012.20 3.65 300234066438870 2022 14 00 64.5833 64.5833 72.48100 33.08600 1012.00 3.65 300234066438870 2022 15 00 64.6250 64.6250 72.49400 33.09600 1011.90 3.64 300234066438870 2022 16 00 64.6667 64.6667 72.50600 33.10500 1011.60 3.64 300234066438870 2022 17 00 64.7083 64.7083 72.51600 33.11000 1011.40 3.70 300234066438870 2022 18 00 64.7500 64.7500 72.52500 33.10900 1011.30 3.74 300234066438870 2022 19 00 64.7917 64.7917 72.53400 33.10300 1011.10 3.77 300234066438870 2022 20 00 64.8333 64.8333 72.54400 33.08900 1011.10 3.76 300234066438870 2022 21 00 64.8750 64.8750 72.55700 33.06900 1011.10 3.76 300234066438870 2022 22 00 64.9167 64.9167 72.57200 33.04100 1011.40 3.77 300234066438870 2022 23 00 64.9583 64.9583 72.58900 33.01400 1011.60 3.78 300234066438870 2022 00 00 65.0000 65.0000 72.60900 32.98400 1011.70 3.79 300234066438870 2022 01 00 65.0417 65.0417 72.63000 32.95700 1011.60 3.78 300234066438870 2022 02 00 65.0833 65.0833 72.65100 32.93200 1011.40 3.76 300234066438870 2022 03 00 65.1250 65.1250 72.66800 32.92200 1011.20 3.72 300234066438870 2022 04 00 65.1667 65.1667 72.68200 32.92000 1010.90 3.64 300234066438870 2022 05 00 65.2083 65.2083 72.69100 32.91700 1010.90 3.56 300234066438870 2022 06 00 65.2500 65.2500 72.69700 32.91600 1011.50 3.56 300234066438870 2022 07 00 65.2917 65.2917 72.70200 32.90600 1012.40 3.54 300234066438870 2022 08 00 65.3333 65.3333 72.70900 32.88900 1013.00 3.60 300234066438870 2022 09 00 65.3750 65.3750 72.71600 32.86700 1013.70 3.65 300234066438870 2022 10 00 65.4167 65.4167 72.72300 32.84500 1014.80 3.67 300234066438870 2022 12 00 65.5000 65.5000 72.74100 32.80700 1016.00 3.65 300234066438870 2022 13 00 65.5417 65.5417 72.75000 32.79400 1016.40 3.65 300234066438870 2022 14 00 65.5833 65.5833 72.75700 32.79000 1016.70 3.62 300234066438870 2022 15 00 65.6250 65.6250 72.76400 32.79200 1017.20 3.63 300234066438870 2022 16 00 65.6667 65.6667 72.77200 32.80400 1017.70 3.63 300234066438870 2022 17 00 65.7083 65.7083 72.78100 32.82200 1018.10 3.65 300234066438870 2022 18 00 65.7500 65.7500 72.78600 32.84200 1018.40 3.61 300234066438870 2022 19 00 65.7917 65.7917 72.79200 32.86000 1018.80 3.59 300234066438870 2022 20 00 65.8333 65.8333 72.79900 32.87400 1018.90 3.53 300234066438870 2022 21 00 65.8750 65.8750 72.80900 32.87700 1019.20 3.55 300234066438870 2022 22 00 65.9167 65.9167 72.82000 32.87000 1019.80 3.48 300234066438870 2022 23 00 65.9583 65.9583 72.83000 32.85700 1020.10 3.43 300234066438870 2022 00 00 66.0000 66.0000 72.84000 32.83200 1020.00 3.42 300234066438870 2022 01 00 66.0417 66.0417 72.85000 32.80400 1020.00 3.46 300234066438870 2022 02 00 66.0833 66.0833 72.86000 32.77700 1019.90 3.44 300234066438870 2022 03 00 66.1250 66.1250 72.87000 32.75400 1019.70 3.42 300234066438870 2022 04 00 66.1667 66.1667 72.87900 32.73900 1019.40 3.43 300234066438870 2022 05 00 66.2083 66.2083 72.88800 32.73200 1019.10 3.41 300234066438870 2022 06 00 66.2500 66.2500 72.89400 32.72800 1018.90 3.43 300234066438870 2022 07 00 66.2917 66.2917 72.89900 32.72400 1018.40 3.43 300234066438870 2022 08 00 66.3333 66.3333 72.90200 32.71300 1017.90 3.45 300234066438870 2022 09 00 66.3750 66.3750 72.90800 32.69300 1017.40 3.46 300234066438870 2022 10 00 66.4167 66.4167 72.91500 32.66600 1017.20 3.47 300234066438870 2022 11 00 66.4583 66.4583 72.92200 32.63800 1016.80 3.44 300234066438870 2022 12 00 66.5000 66.5000 72.93100 32.60800 1016.20 3.45 300234066438870 2022 13 00 66.5417 66.5417 72.94100 32.58200 1015.30 3.48 300234066438870 2022 14 00 66.5833 66.5833 72.94900 32.55900 1014.80 3.50 300234066438870 2022 15 00 66.6250 66.6250 72.95500 32.53300 1014.50 3.53 300234066438870 2022 16 00 66.6667 66.6667 72.96500 32.52500 1014.10 3.54 300234066438870 2022 17 00 66.7083 66.7083 72.97200 32.51500 1013.10 3.60 300234066438870 2022 18 00 66.7500 66.7500 72.97800 32.50100 1012.30 3.64 300234066438870 2022 19 00 66.7917 66.7917 72.98300 32.49200 1011.90 3.64 300234066438870 2022 20 00 66.8333 66.8333 72.98900 32.48300 1011.30 3.63 300234066438870 2022 21 00 66.8750 66.8750 72.99400 32.47200 1010.50 3.63 300234066438870 2022 22 00 66.9167 66.9167 72.99900 32.45400 1010.20 3.63 300234066438870 2022 23 00 66.9583 66.9583 73.00600 32.43100 1009.80 3.64 300234066438870 2022 00 00 67.0000 67.0000 73.01600 32.39700 1009.50 3.62 300234066438870 2022 01 00 67.0417 67.0417 73.02800 32.38500 1009.00 3.60 300234066438870 2022 02 00 67.0833 67.0833 73.04000 32.37800 1008.60 3.60 300234066438870 2022 03 00 67.1250 67.1250 73.05200 32.38100 1008.00 3.58 300234066438870 2022 04 00 67.1667 67.1667 73.06600 32.38900 1007.50 3.53 300234066438870 2022 05 00 67.2083 67.2083 73.07800 32.42000 1007.30 3.47 300234066438870 2022 06 00 67.2500 67.2500 73.08800 32.45600 1006.80 3.44 300234066438870 2022 07 00 67.2917 67.2917 73.10000 32.49600 1006.90 3.30 300234066438870 2022 08 00 67.3333 67.3333 73.11100 32.53800 1006.20 3.25 300234066438870 2022 09 00 67.3750 67.3750 73.12000 32.56700 1005.50 3.12 300234066438870 2022 10 00 67.4167 67.4167 73.12700 32.59000 1005.00 3.09 300234066438870 2022 12 00 67.5000 67.5000 73.14500 32.61100 1003.60 3.12 300234066438870 2022 13 00 67.5417 67.5417 73.15300 32.62000 1004.10 3.17 300234066438870 2022 14 00 67.5833 67.5833 73.16100 32.62200 1005.10 3.20 300234066438870 2022 15 00 67.6250 67.6250 73.16600 32.62600 1007.00 3.36 300234066438870 2022 16 00 67.6667 67.6667 73.16800 32.63800 1008.50 3.44 300234066438870 2022 17 00 67.7083 67.7083 73.17100 32.65500 1009.60 3.38 300234066438870 2022 18 00 67.7500 67.7500 73.17400 32.67700 1010.70 3.46 300234066438870 2022 19 00 67.7917 67.7917 73.17600 32.69100 1012.00 3.48 300234066438870 2022 20 00 67.8333 67.8333 73.17700 32.70100 1013.40 3.44 300234066438870 2022 21 00 67.8750 67.8750 73.17800 32.70700 1014.40 3.44 300234066438870 2022 22 00 67.9167 67.9167 73.17800 32.71000 1015.50 3.50 300234066438870 2022 23 00 67.9583 67.9583 73.17800 32.71000 1016.10 3.52 300234066438870 2022 00 00 68.0000 68.0000 73.17800 32.70600 1016.90 3.50 300234066438870 2022 01 00 68.0417 68.0417 73.17900 32.70000 1017.60 3.53 300234066438870 2022 02 00 68.0833 68.0833 73.18100 32.70600 1018.30 3.53 300234066438870 2022 03 00 68.1250 68.1250 73.18400 32.71800 1018.60 3.52 300234066438870 2022 04 00 68.1667 68.1667 73.18800 32.73800 1018.90 3.52 300234066438870 2022 05 00 68.2083 68.2083 73.19000 32.76300 1019.00 3.54 300234066438870 2022 06 00 68.2500 68.2500 73.19200 32.79500 1019.20 3.51 300234066438870 2022 07 00 68.2917 68.2917 73.19200 32.82800 1019.20 3.50 300234066438870 2022 08 00 68.3333 68.3333 73.19200 32.86000 1019.50 3.52 300234066438870 2022 09 00 68.3750 68.3750 73.19200 32.88400 1019.50 3.49 300234066438870 2022 10 00 68.4167 68.4167 73.19100 32.90000 1019.20 3.50 300234066438870 2022 12 00 68.5000 68.5000 73.19100 32.91600 1018.50 3.56 300234066438870 2022 13 00 68.5417 68.5417 73.19400 32.92300 1017.80 3.56 300234066438870 2022 14 00 68.5833 68.5833 73.19700 32.93200 1016.60 3.56 300234066438870 2022 15 00 68.6250 68.6250 73.20300 32.94700 1015.60 3.56 300234066438870 2022 16 00 68.6667 68.6667 73.20900 32.96800 1014.70 3.57 300234066438870 2022 17 00 68.7083 68.7083 73.21400 32.99900 1013.80 3.57 300234066438870 2022 18 00 68.7500 68.7500 73.21800 33.03500 1012.90 3.58 300234066438870 2022 19 00 68.7917 68.7917 73.22200 33.07500 1012.00 3.58 300234066438870 2022 20 00 68.8333 68.8333 73.22400 33.12000 1011.30 3.59 300234066438870 2022 21 00 68.8750 68.8750 73.22500 33.15900 1010.50 3.59 300234066438870 2022 22 00 68.9167 68.9167 73.22600 33.19600 1010.00 3.60 300234066438870 2022 23 00 68.9583 68.9583 73.22600 33.22700 1009.40 3.59 300234066438870 2022 00 00 69.0000 69.0000 73.22700 33.24900 1008.60 3.59 300234066438870 2022 01 00 69.0417 69.0417 73.22800 33.27200 1008.20 3.60 300234066438870 2022 02 00 69.0833 69.0833 73.22900 33.29100 1007.90 3.60 300234066438870 2022 03 00 69.1250 69.1250 73.23000 33.31000 1007.50 3.59 300234066438870 2022 04 00 69.1667 69.1667 73.23000 33.33300 1007.00 3.60 300234066438870 2022 05 00 69.2083 69.2083 73.22900 33.35900 1006.70 3.60 300234066438870 2022 06 00 69.2500 69.2500 73.22700 33.38700 1006.70 3.60 300234066438870 2022 07 00 69.2917 69.2917 73.22500 33.41800 1006.40 3.60 300234066438870 2022 08 00 69.3333 69.3333 73.22100 33.45000 1006.10 3.60 300234066438870 2022 09 00 69.3750 69.3750 73.21700 33.48100 1005.40 3.60 300234066438870 2022 10 00 69.4167 69.4167 73.21200 33.50000 1005.10 3.60 300234066438870 2022 11 00 69.4583 69.4583 73.20800 33.51600 1004.30 3.60 300234066438870 2022 12 00 69.5000 69.5000 73.20400 33.52700 1003.20 3.60 300234066438870 2022 13 00 69.5417 69.5417 73.20200 33.53500 1002.30 3.60 300234066438870 2022 14 00 69.5833 69.5833 73.20400 33.55200 1001.40 3.60 300234066438870 2022 15 00 69.6250 69.6250 73.19900 33.54700 1000.80 3.59 300234066438870 2022 16 00 69.6667 69.6667 73.19900 33.55600 1000.20 3.60 300234066438870 2022 17 00 69.7083 69.7083 73.19700 33.56700 999.70 3.60 300234066438870 2022 18 00 69.7500 69.7500 73.19300 33.58200 998.60 3.60 300234066438870 2022 19 00 69.7917 69.7917 73.18800 33.59400 997.60 3.61 300234066438870 2022 20 00 69.8333 69.8333 73.18600 33.60000 996.60 3.60 300234066438870 2022 21 00 69.8750 69.8750 73.17900 33.62400 995.90 3.60 300234066438870 2022 22 00 69.9167 69.9167 73.17300 33.63700 995.10 3.60 300234066438870 2022 23 00 69.9583 69.9583 73.16800 33.64600 993.90 3.60 300234066438870 2022 00 00 70.0000 70.0000 73.16200 33.65000 992.80 3.59 300234066438870 2022 01 00 70.0417 70.0417 73.15700 33.65100 991.80 3.59 300234066438870 2022 02 00 70.0833 70.0833 73.15200 33.64800 991.60 3.58 300234066438870 2022 03 00 70.1250 70.1250 73.14800 33.64900 992.70 3.58 300234066438870 2022 04 00 70.1667 70.1667 73.14100 33.64800 994.30 3.56 300234066438870 2022 05 00 70.2083 70.2083 73.13500 33.65300 995.60 3.56 300234066438870 2022 06 00 70.2500 70.2500 73.12900 33.65900 996.90 3.56 300234066438870 2022 07 00 70.2917 70.2917 73.12200 33.66200 997.90 3.56 300234066438870 2022 08 00 70.3333 70.3333 73.11200 33.67100 998.90 3.54 300234066438870 2022 09 00 70.3750 70.3750 73.10300 33.68000 1000.30 3.54 300234066438870 2022 10 00 70.4167 70.4167 73.09500 33.67900 1001.40 3.52 300234066438870 2022 11 00 70.4583 70.4583 73.08600 33.67900 1003.00 3.49 300234066438870 2022 12 00 70.5000 70.5000 73.07700 33.67400 1004.40 3.46 300234066438870 2022 13 00 70.5417 70.5417 73.06700 33.66200 1005.80 3.43 300234066438870 2022 14 00 70.5833 70.5833 73.05700 33.64100 1006.90 3.40 300234066438870 2022 15 00 70.6250 70.6250 73.04800 33.61700 1008.40 3.38 300234066438870 2022 16 00 70.6667 70.6667 73.03600 33.59700 1009.70 3.31 300234066438870 2022 17 00 70.7083 70.7083 73.02900 33.56700 1010.70 3.27 300234066438870 2022 18 00 70.7500 70.7500 73.02300 33.54300 1011.50 3.27 300234066438870 2022 19 00 70.7917 70.7917 73.01800 33.52100 1012.30 3.26 300234066438870 2022 20 00 70.8333 70.8333 73.01300 33.50200 1013.00 3.25 300234066438870 2022 21 00 70.8750 70.8750 73.00800 33.48300 1013.50 3.24 300234066438870 2022 22 00 70.9167 70.9167 73.00300 33.46300 1014.30 3.25 300234066438870 2022 23 00 70.9583 70.9583 72.99900 33.43900 1014.70 3.25 300234066438870 2022 00 00 71.0000 71.0000 72.99500 33.41000 1015.20 3.26 300234066438870 2022 01 00 71.0417 71.0417 72.99400 33.38100 1015.90 3.28 300234066438870 2022 02 00 71.0833 71.0833 72.99300 33.35100 1016.30 3.28 300234066438870 2022 03 00 71.1250 71.1250 72.99400 33.31700 1016.70 3.28 300234066438870 2022 04 00 71.1667 71.1667 72.99600 33.27800 1017.30 3.28 300234066438870 2022 05 00 71.2083 71.2083 72.99700 33.24700 1017.70 3.28 300234066438870 2022 06 00 71.2500 71.2500 72.99900 33.21400 1017.90 3.28 300234066438870 2022 07 00 71.2917 71.2917 73.00100 33.18100 1018.30 3.28 300234066438870 2022 08 00 71.3333 71.3333 73.00200 33.15100 1018.70 3.30 300234066438870 2022 09 00 71.3750 71.3750 73.00200 33.12300 1019.20 3.30 300234066438870 2022 10 00 71.4167 71.4167 73.00200 33.09500 1019.50 3.30 300234066438870 2022 11 00 71.4583 71.4583 73.00100 33.06700 1019.90 3.29 300234066438870 2022 12 00 71.5000 71.5000 72.99900 33.03100 1020.10 3.28 300234066438870 2022 13 00 71.5417 71.5417 72.99900 32.99200 1020.40 3.27 300234066438870 2022 14 00 71.5833 71.5833 73.00000 32.94700 1020.80 3.27 300234066438870 2022 15 00 71.6250 71.6250 73.00100 32.89700 1021.20 3.25 300234066438870 2022 16 00 71.6667 71.6667 73.00400 32.84100 1021.70 3.25 300234066438870 2022 17 00 71.7083 71.7083 73.00700 32.78000 1021.90 3.24 300234066438870 2022 18 00 71.7500 71.7500 73.01100 32.72500 1022.10 3.23 300234066438870 2022 19 00 71.7917 71.7917 73.01500 32.66700 1022.40 3.22 300234066438870 2022 20 00 71.8333 71.8333 73.02100 32.61200 1022.60 3.21 300234066438870 2022 21 00 71.8750 71.8750 73.02600 32.56200 1023.00 3.20 300234066438870 2022 22 00 71.9167 71.9167 73.03100 32.52000 1023.30 3.18 300234066438870 2022 23 00 71.9583 71.9583 73.03500 32.48600 1023.50 3.18 300234066438870 2022 00 00 72.0000 72.0000 73.03800 32.45500 1023.60 3.17 300234066438870 2022 01 00 72.0417 72.0417 73.04000 32.42500 1023.80 3.16 300234066438870 2022 02 00 72.0833 72.0833 73.04400 32.39200 1024.00 3.17 300234066438870 2022 03 00 72.1250 72.1250 73.04900 32.36200 1024.10 3.17 300234066438870 2022 04 00 72.1667 72.1667 73.05300 32.33300 1024.00 3.16 300234066438870 2022 05 00 72.2083 72.2083 73.05900 32.30900 1024.10 3.14 300234066438870 2022 06 00 72.2500 72.2500 73.06500 32.28800 1024.20 3.14 300234066438870 2022 07 00 72.2917 72.2917 73.07200 32.27100 1024.50 3.13 300234066438870 2022 08 00 72.3333 72.3333 73.08000 32.26000 1024.60 3.12 300234066438870 2022 09 00 72.3750 72.3750 73.08700 32.25800 1024.80 3.14 300234066438870 2022 10 00 72.4167 72.4167 73.09300 32.26300 1024.70 3.14 300234066438870 2022 11 00 72.4583 72.4583 73.10000 32.27100 1024.30 3.15 300234066438870 2022 12 00 72.5000 72.5000 73.10600 32.28600 1024.20 3.15 300234066438870 2022 13 00 72.5417 72.5417 73.11100 32.30400 1024.00 3.16 300234066438870 2022 14 00 72.5833 72.5833 73.11600 32.31700 1023.90 3.16 300234066438870 2022 15 00 72.6250 72.6250 73.12000 32.32300 1023.90 3.16 300234066438870 2022 16 00 72.6667 72.6667 73.12600 32.32600 1023.50 3.16 300234066438870 2022 17 00 72.7083 72.7083 73.13300 32.33100 1023.20 3.16 300234066438870 2022 18 00 72.7500 72.7500 73.14200 32.33500 1022.80 3.16 300234066438870 2022 19 00 72.7917 72.7917 73.15100 32.34300 1022.50 3.16 300234066438870 2022 20 00 72.8333 72.8333 73.16000 32.35500 1022.30 3.16 300234066438870 2022 21 00 72.8750 72.8750 73.17000 32.36800 1022.10 3.16 300234066438870 2022 22 00 72.9167 72.9167 73.17900 32.38200 1021.40 3.17 300234066438870 2022 23 00 72.9583 72.9583 73.18800 32.39600 1021.20 3.18 300234066438870 2022 00 00 73.0000 73.0000 73.19700 32.41300 1020.60 3.19 300234066438870 2022 01 00 73.0417 73.0417 73.20600 32.42900 1020.30 3.20 300234066438870 2022 02 00 73.0833 73.0833 73.21400 32.44800 1019.80 3.20 300234066438870 2022 03 00 73.1250 73.1250 73.22100 32.45900 1019.80 3.20 300234066438870 2022 04 00 73.1667 73.1667 73.22700 32.46400 1019.60 3.22 300234066438870 2022 05 00 73.2083 73.2083 73.23300 32.46200 1019.70 3.22 300234066438870 2022 06 00 73.2500 73.2500 73.23900 32.45700 1019.60 3.22 300234066438870 2022 07 00 73.2917 73.2917 73.24700 32.45200 1019.40 3.22 300234066438870 2022 08 00 73.3333 73.3333 73.25400 32.44900 1019.20 3.23 300234066438870 2022 09 00 73.3750 73.3750 73.26200 32.45100 1019.10 3.23 300234066438870 2022 10 00 73.4167 73.4167 73.27000 32.46000 1019.10 3.24 300234066438870 2022 11 00 73.4583 73.4583 73.27500 32.47200 1019.30 3.24 300234066438870 2022 12 00 73.5000 73.5000 73.28000 32.49000 1019.40 3.25 300234066438870 2022 13 00 73.5417 73.5417 73.28300 32.50700 1019.30 3.26 300234066438870 2022 14 00 73.5833 73.5833 73.28500 32.52300 1019.70 3.26 300234066438870 2022 15 00 73.6250 73.6250 73.28800 32.53300 1020.20 3.25 300234066438870 2022 16 00 73.6667 73.6667 73.28900 32.53800 1020.40 3.24 300234066438870 2022 17 00 73.7083 73.7083 73.29100 32.53700 1020.40 3.24 300234066438870 2022 18 00 73.7500 73.7500 73.29400 32.53100 1020.60 3.24 300234066438870 2022 19 00 73.7917 73.7917 73.29900 32.52400 1020.30 3.24 300234066438870 2022 20 00 73.8333 73.8333 73.30400 32.51800 1020.10 3.24 300234066438870 2022 21 00 73.8750 73.8750 73.30900 32.51600 1019.60 3.25 300234066438870 2022 22 00 73.9167 73.9167 73.31400 32.52000 1019.70 3.25 300234066438870 2022 23 00 73.9583 73.9583 73.31900 32.53000 1019.70 3.25 300234066438870 2022 00 00 74.0000 74.0000 73.32400 32.54800 1019.10 3.24 300234066438870 2022 01 00 74.0417 74.0417 73.32700 32.57000 1018.80 3.24 300234066438870 2022 02 00 74.0833 74.0833 73.33000 32.59400 1018.80 3.24 300234066438870 2022 03 00 74.1250 74.1250 73.33200 32.61900 1019.00 3.24 300234066438870 2022 04 00 74.1667 74.1667 73.33300 32.63900 1018.80 3.24 300234066438870 2022 05 00 74.2083 74.2083 73.33500 32.65400 1018.50 3.24 300234066438870 2022 06 00 74.2500 74.2500 73.33800 32.66700 1018.50 3.25 300234066438870 2022 07 00 74.2917 74.2917 73.34200 32.68000 1018.00 3.25 300234066438870 2022 08 00 74.3333 74.3333 73.34600 32.69600 1018.30 3.25 300234066438870 2022 09 00 74.3750 74.3750 73.34900 32.71600 1018.20 3.25 300234066438870 2022 10 00 74.4167 74.4167 73.35000 32.74000 1018.30 3.25 300234066438870 2022 11 00 74.4583 74.4583 73.35100 32.76900 1018.60 3.25 300234066438870 2022 12 00 74.5000 74.5000 73.35000 32.79800 1018.60 3.28 300234066438870 2022 13 00 74.5417 74.5417 73.34900 32.83200 1018.60 3.34 300234066438870 2022 14 00 74.5833 74.5833 73.34800 32.86400 1018.50 3.36 300234066438870 2022 15 00 74.6250 74.6250 73.34600 32.89400 1018.70 3.38 300234066438870 2022 16 00 74.6667 74.6667 73.34500 32.92000 1018.70 3.41 300234066438870 2022 17 00 74.7083 74.7083 73.34400 32.94200 1018.70 3.42 300234066438870 2022 18 00 74.7500 74.7500 73.34300 32.96000 1018.70 3.44 300234066438870 2022 19 00 74.7917 74.7917 73.34300 32.97400 1018.70 3.46 300234066438870 2022 20 00 74.8333 74.8333 73.34300 32.98700 1018.60 3.47 300234066438870 2022 21 00 74.8750 74.8750 73.34400 33.00100 1018.70 3.46 300234066438870 2022 22 00 74.9167 74.9167 73.34400 33.01700 1018.60 3.46 300234066438870 2022 23 00 74.9583 74.9583 73.34300 33.04300 1018.50 3.44 300234066438870 2022 00 00 75.0000 75.0000 73.34200 33.07300 1018.60 3.43 300234066438870 2022 01 00 75.0417 75.0417 73.33900 33.11100 1018.50 3.42 300234066438870 2022 02 00 75.0833 75.0833 73.33300 33.15200 1018.40 3.41 300234066438870 2022 03 00 75.1250 75.1250 73.32700 33.18800 1018.00 3.40 300234066438870 2022 04 00 75.1667 75.1667 73.31900 33.22400 1018.10 3.40 300234066438870 2022 05 00 75.2083 75.2083 73.31100 33.25100 1018.00 3.39 300234066438870 2022 06 00 75.2500 75.2500 73.30400 33.27000 1017.70 3.40 300234066438870 2022 07 00 75.2917 75.2917 73.29700 33.28100 1017.50 3.40 300234066438870 2022 08 00 75.3333 75.3333 73.29400 33.28600 1017.10 3.40 300234066438870 2022 09 00 75.3750 75.3750 73.29400 33.29200 1017.00 3.39 300234066438870 2022 10 00 75.4167 75.4167 73.29600 33.30400 1016.70 3.39 300234066438870 2022 11 00 75.4583 75.4583 73.29800 33.32200 1016.70 3.39 300234066438870 2022 12 00 75.5000 75.5000 73.30000 33.34700 1016.40 3.39 300234066438870 2022 13 00 75.5417 75.5417 73.30300 33.37500 1015.90 3.38 300234066438870 2022 14 00 75.5833 75.5833 73.30500 33.40700 1015.60 3.38 300234066438870 2022 15 00 75.6250 75.6250 73.30700 33.43700 1015.70 3.38 300234066438870 2022 16 00 75.6667 75.6667 73.30900 33.46900 1015.50 3.38 300234066438870 2022 17 00 75.7083 75.7083 73.31000 33.49400 1015.60 3.37 300234066438870 2022 18 00 75.7500 75.7500 73.31100 33.51300 1015.80 3.37 300234066438870 2022 19 00 75.7917 75.7917 73.31300 33.52400 1015.60 3.37 300234066438870 2022 20 00 75.8333 75.8333 73.31700 33.53100 1015.70 3.36 300234066438870 2022 21 00 75.8750 75.8750 73.32100 33.53500 1015.80 3.37 300234066438870 2022 22 00 75.9167 75.9167 73.32600 33.54300 1016.00 3.37 300234066438870 2022 23 00 75.9583 75.9583 73.33200 33.55700 1016.30 3.37 300234066438870 2022 00 00 76.0000 76.0000 73.33800 33.58000 1016.60 3.37 300234066438870 2022 01 00 76.0417 76.0417 73.34200 33.60700 1016.30 3.35 300234066438870 2022 02 00 76.0833 76.0833 73.34600 33.63700 1016.00 3.35 300234066438870 2022 03 00 76.1250 76.1250 73.34700 33.66700 1016.30 3.32 300234066438870 2022 04 00 76.1667 76.1667 73.34800 33.68900 1016.60 3.28 300234066438870 2022 05 00 76.2083 76.2083 73.34900 33.70600 1016.80 3.28 300234066438870 2022 06 00 76.2500 76.2500 73.35000 33.72400 1017.70 3.29 300234066438870 2022 07 00 76.2917 76.2917 73.35100 33.73000 1018.30 3.32 300234066438870 2022 08 00 76.3333 76.3333 73.35300 33.72700 1018.60 3.35 300234066438870 2022 09 00 76.3750 76.3750 73.35600 33.72200 1018.70 3.38 300234066438870 2022 10 00 76.4167 76.4167 73.36100 33.71800 1019.20 3.38 300234066438870 2022 11 00 76.4583 76.4583 73.36700 33.72100 1019.30 3.38 300234066438870 2022 12 00 76.5000 76.5000 73.37100 33.73100 1019.40 3.39 300234066438870 2022 13 00 76.5417 76.5417 73.37400 33.74800 1019.20 3.39 300234066438870 2022 14 00 76.5833 76.5833 73.37600 33.76800 1019.50 3.38 300234066438870 2022 15 00 76.6250 76.6250 73.37800 33.79200 1019.30 3.37 300234066438870 2022 16 00 76.6667 76.6667 73.37800 33.81300 1018.90 3.36 300234066438870 2022 17 00 76.7083 76.7083 73.37800 33.82700 1018.60 3.35 300234066438870 2022 18 00 76.7500 76.7500 73.37800 33.83200 1018.20 3.35 300234066438870 2022 19 00 76.7917 76.7917 73.37900 33.82900 1017.80 3.35 300234066438870 2022 20 00 76.8333 76.8333 73.38100 33.81700 1017.70 3.35 300234066438870 2022 21 00 76.8750 76.8750 73.38400 33.80100 1017.30 3.35 300234066438870 2022 22 00 76.9167 76.9167 73.38800 33.78600 1016.90 3.35 300234066438870 2022 23 00 76.9583 76.9583 73.39300 33.77300 1016.50 3.38 300234066438870 2022 00 00 77.0000 77.0000 73.39800 33.76900 1016.10 3.37 300234066438870 2022 01 00 77.0417 77.0417 73.40200 33.77200 1016.00 3.37 300234066438870 2022 02 00 77.0833 77.0833 73.40500 33.78200 1015.70 3.36 300234066438870 2022 03 00 77.1250 77.1250 73.40700 33.79400 1015.40 3.37 300234066438870 2022 04 00 77.1667 77.1667 73.40800 33.80500 1015.20 3.36 300234066438870 2022 05 00 77.2083 77.2083 73.40800 33.81200 1014.80 3.36 300234066438870 2022 06 00 77.2500 77.2500 73.40900 33.81400 1014.70 3.36 300234066438870 2022 07 00 77.2917 77.2917 73.41100 33.80800 1014.30 3.36 300234066438870 2022 08 00 77.3333 77.3333 73.41400 33.79800 1013.90 3.36 300234066438870 2022 09 00 77.3750 77.3750 73.41900 33.78400 1013.30 3.36 300234066438870 2022 10 00 77.4167 77.4167 73.42400 33.77100 1012.40 3.36 300234066438870 2022 11 00 77.4583 77.4583 73.43100 33.76100 1011.90 3.35 300234066438870 2022 12 00 77.5000 77.5000 73.43900 33.75800 1010.10 3.35 300234066438870 2022 13 00 77.5417 77.5417 73.44600 33.76100 1008.60 3.34 300234066438870 2022 14 00 77.5833 77.5833 73.45200 33.77000 1007.00 3.34 300234066438870 2022 15 00 77.6250 77.6250 73.45600 33.78200 1005.90 3.33 300234066438870 2022 16 00 77.6667 77.6667 73.45900 33.79400 1005.10 3.32 300234066438870 2022 17 00 77.7083 77.7083 73.46000 33.80200 1004.50 3.31 300234066438870 2022 18 00 77.7500 77.7500 73.46100 33.80400 1004.00 3.31 300234066438870 2022 19 00 77.7917 77.7917 73.46300 33.80100 1003.00 3.31 300234066438870 2022 20 00 77.8333 77.8333 73.46600 33.79100 1001.80 3.32 300234066438870 2022 21 00 77.8750 77.8750 73.47000 33.77800 1000.60 3.32 300234066438870 2022 22 00 77.9167 77.9167 73.47500 33.76400 999.80 3.32 300234066438870 2022 23 00 77.9583 77.9583 73.48000 33.75400 999.90 3.32 300234066438870 2022 00 00 78.0000 78.0000 73.48100 33.74200 1001.00 3.31 300234066438870 2022 01 00 78.0417 78.0417 73.48700 33.74100 1001.90 3.32 300234066438870 2022 02 00 78.0833 78.0833 73.48500 33.78600 1002.40 3.32 300234066438870 2022 03 00 78.1250 78.1250 73.48400 33.81400 1002.70 3.33 300234066438870 2022 04 00 78.1667 78.1667 73.48200 33.83800 1002.50 3.33 300234066438870 2022 05 00 78.2083 78.2083 73.48100 33.86000 1001.60 3.32 300234066438870 2022 06 00 78.2500 78.2500 73.48000 33.87900 1000.90 3.31 300234066438870 2022 07 00 78.2917 78.2917 73.47900 33.88800 999.60 3.29 300234066438870 2022 08 00 78.3333 78.3333 73.48200 33.89300 998.80 3.27 300234066438870 2022 09 00 78.3750 78.3750 73.48500 33.89400 997.90 3.26 300234066438870 2022 10 00 78.4167 78.4167 73.49000 33.89700 997.60 3.25 300234066438870 2022 11 00 78.4583 78.4583 73.49400 33.90400 997.40 3.25 300234066438870 2022 12 00 78.5000 78.5000 73.49900 33.91500 997.20 3.24 300234066438870 2022 13 00 78.5417 78.5417 73.50200 33.93800 997.90 3.24 300234066438870 2022 14 00 78.5833 78.5833 73.50500 33.96700 998.80 3.27 300234066438870 2022 15 00 78.6250 78.6250 73.50400 34.00200 999.60 3.26 300234066438870 2022 16 00 78.6667 78.6667 73.50200 34.03700 1000.10 3.29 300234066438870 2022 17 00 78.7083 78.7083 73.49900 34.07200 1000.30 3.30 300234066438870 2022 18 00 78.7500 78.7500 73.49500 34.10200 1001.00 3.31 300234066438870 2022 19 00 78.7917 78.7917 73.49200 34.12000 1001.50 3.31 300234066438870 2022 20 00 78.8333 78.8333 73.48900 34.13000 1001.50 3.32 300234066438870 2022 21 00 78.8750 78.8750 73.48800 34.13300 1002.00 3.31 300234066438870 2022 22 00 78.9167 78.9167 73.48700 34.10900 1002.40 3.31 300234066438870 2022 23 00 78.9583 78.9583 73.48900 34.13100 1002.90 3.32 300234066438870 2022 00 00 79.0000 79.0000 73.49100 34.13800 1003.80 3.30 300234066438870 2022 01 00 79.0417 79.0417 73.49000 34.15900 1004.80 3.31 300234066438870 2022 02 00 79.0833 79.0833 73.48800 34.18300 1005.80 3.30 300234066438870 2022 03 00 79.1250 79.1250 73.48400 34.21700 1006.60 3.31 300234066438870 2022 04 00 79.1667 79.1667 73.48000 34.25500 1007.00 3.31 300234066438870 2022 05 00 79.2083 79.2083 73.47400 34.29200 1007.70 3.33 300234066438870 2022 06 00 79.2500 79.2500 73.46700 34.32700 1008.10 3.32 300234066438870 2022 07 00 79.2917 79.2917 73.45900 34.34700 1008.70 3.32 300234066438870 2022 08 00 79.3333 79.3333 73.45100 34.36600 1010.30 3.33 300234066438870 2022 09 00 79.3750 79.3750 73.44500 34.35400 1011.50 3.33 300234066438870 2022 10 00 79.4167 79.4167 73.44300 34.34700 1013.30 3.34 300234066438870 2022 11 00 79.4583 79.4583 73.44100 34.33800 1014.80 3.34 300234066438870 2022 12 00 79.5000 79.5000 73.44000 34.33700 1016.10 3.33 300234066438870 2022 13 00 79.5417 79.5417 73.43900 34.34100 1017.30 3.33 300234066438870 2022 14 00 79.5833 79.5833 73.43800 34.35600 1017.90 3.33 300234066438870 2022 15 00 79.6250 79.6250 73.43500 34.37800 1018.80 3.32 300234066438870 2022 16 00 79.6667 79.6667 73.43100 34.40400 1019.60 3.31 300234066438870 2022 17 00 79.7083 79.7083 73.42500 34.42900 1019.90 3.31 300234066438870 2022 18 00 79.7500 79.7500 73.41900 34.44800 1019.90 3.30 300234066438870 2022 19 00 79.7917 79.7917 73.41400 34.46000 1019.90 3.30 300234066438870 2022 20 00 79.8333 79.8333 73.41000 34.46200 1020.00 3.30 300234066438870 2022 21 00 79.8750 79.8750 73.40800 34.45700 1019.80 3.29 300234066438870 2022 22 00 79.9167 79.9167 73.40800 34.44600 1019.10 3.30 300234066438870 2022 23 00 79.9583 79.9583 73.41000 34.43500 1017.70 3.30 300234066438870 2022 00 00 80.0000 80.0000 73.41500 34.42800 1016.40 3.30 300234066438870 2022 01 00 80.0417 80.0417 73.42000 34.42700 1014.60 3.30 300234066438870 2022 02 00 80.0833 80.0833 73.42400 34.43700 1012.50 3.30 300234066438870 2022 03 00 80.1250 80.1250 73.42800 34.45600 1010.30 3.31 300234066438870 2022 04 00 80.1667 80.1667 73.42800 34.48300 1008.80 3.31 300234066438870 2022 05 00 80.2083 80.2083 73.42600 34.51400 1006.90 3.31 300234066438870 2022 06 00 80.2500 80.2500 73.42300 34.54000 1005.30 3.32 300234066438870 2022 07 00 80.2917 80.2917 73.41900 34.55500 1003.30 3.32 300234066438870 2022 08 00 80.3333 80.3333 73.41700 34.58400 1001.60 3.32 300234066438870 2022 09 00 80.3750 80.3750 73.41400 34.59900 1000.40 3.31 300234066438870 2022 10 00 80.4167 80.4167 73.41200 34.60600 999.90 3.31 300234066438870 2022 12 00 80.5000 80.5000 73.41400 34.61100 997.20 3.29 300234066438870 2022 13 00 80.5417 80.5417 73.41600 34.62900 995.60 3.28 300234066438870 2022 14 00 80.5833 80.5833 73.41400 34.65600 994.00 3.27 300234066438870 2022 15 00 80.6250 80.6250 73.41300 34.69500 992.50 3.25 300234066438870 2022 16 00 80.6667 80.6667 73.41200 34.74500 991.40 3.22 300234066438870 2022 17 00 80.7083 80.7083 73.40600 34.80300 991.40 3.20 300234066438870 2022 18 00 80.7500 80.7500 73.40000 34.84900 991.60 3.22 300234066438870 2022 19 00 80.7917 80.7917 73.38800 34.89700 992.50 3.22 300234066438870 2022 20 00 80.8333 80.8333 73.37600 34.92600 993.00 3.20 300234066438870 2022 21 00 80.8750 80.8750 73.36600 34.94300 993.80 3.18 300234066438870 2022 22 00 80.9167 80.9167 73.35600 34.95400 994.40 3.14 300234066438870 2022 23 00 80.9583 80.9583 73.34700 34.95300 994.50 3.12 300234066438870 2022 00 00 81.0000 81.0000 73.33900 34.95400 994.50 3.11 300234066438870 2022 01 00 81.0417 81.0417 73.33300 34.96200 994.80 3.07 300234066438870 2022 02 00 81.0833 81.0833 73.32700 34.97300 995.30 3.04 300234066438870 2022 03 00 81.1250 81.1250 73.31900 35.00500 995.60 3.00 300234066438870 2022 04 00 81.1667 81.1667 73.30900 35.02200 996.70 2.94 300234066438870 2022 05 00 81.2083 81.2083 73.29800 35.04300 997.40 2.92 300234066438870 2022 06 00 81.2500 81.2500 73.28600 35.05900 998.20 2.90 300234066438870 2022 07 00 81.2917 81.2917 73.27300 35.08000 999.00 2.87 300234066438870 2022 08 00 81.3333 81.3333 73.25900 35.09500 999.80 2.86 300234066438870 2022 09 00 81.3750 81.3750 73.24500 35.09900 1000.80 2.83 300234066438870 2022 10 00 81.4167 81.4167 73.23100 35.09300 1001.90 2.83 300234066438870 2022 11 00 81.4583 81.4583 73.22000 35.08500 1003.20 2.81 300234066438870 2022 12 00 81.5000 81.5000 73.21300 35.07300 1004.10 2.80 300234066438870 2022 13 00 81.5417 81.5417 73.20000 35.06700 1004.80 2.78 300234066438870 2022 14 00 81.5833 81.5833 73.19100 35.06100 1005.30 2.75 300234066438870 2022 15 00 81.6250 81.6250 73.18100 35.06200 1005.70 2.74 300234066438870 2022 16 00 81.6667 81.6667 73.17000 35.06800 1005.90 2.72 300234066438870 2022 17 00 81.7083 81.7083 73.16000 35.07700 1006.00 2.71 300234066438870 2022 18 00 81.7500 81.7500 73.14900 35.09000 1005.50 2.71 300234066438870 2022 19 00 81.7917 81.7917 73.13700 35.09700 1005.20 2.70 300234066438870 2022 20 00 81.8333 81.8333 73.12500 35.09800 1005.00 2.70 300234066438870 2022 21 00 81.8750 81.8750 73.11500 35.09300 1005.00 2.70 300234066438870 2022 22 00 81.9167 81.9167 73.10700 35.08100 1005.30 2.71 300234066438870 2022 23 00 81.9583 81.9583 73.10100 35.06100 1005.80 2.70 300234066438870 2022 00 00 82.0000 82.0000 73.09600 35.03500 1006.60 2.69 300234066438870 2022 01 00 82.0417 82.0417 73.09200 35.00900 1007.50 2.69 300234066438870 2022 02 00 82.0833 82.0833 73.08900 34.97900 1008.50 2.69 300234066438870 2022 03 00 82.1250 82.1250 73.08600 34.96000 1009.40 2.67 300234066438870 2022 04 00 82.1667 82.1667 73.08200 34.94700 1010.10 2.68 300234066438870 2022 05 00 82.2083 82.2083 73.07700 34.93900 1010.60 2.68 300234066438870 2022 06 00 82.2500 82.2500 73.07100 34.93500 1011.10 2.68 300234066438870 2022 07 00 82.2917 82.2917 73.06400 34.93000 1011.20 2.67 300234066438870 2022 08 00 82.3333 82.3333 73.05600 34.92300 1011.70 2.67 300234066438870 2022 09 00 82.3750 82.3750 73.05000 34.90500 1012.00 2.66 300234066438870 2022 10 00 82.4167 82.4167 73.04500 34.88200 1012.10 2.67 300234066438870 2022 11 00 82.4583 82.4583 73.04300 34.85100 1012.00 2.66 300234066438870 2022 12 00 82.5000 82.5000 73.04100 34.81400 1011.80 2.65 300234066438870 2022 13 00 82.5417 82.5417 73.04200 34.77900 1011.70 2.65 300234066438870 2022 14 00 82.5833 82.5833 73.04500 34.74000 1011.50 2.65 300234066438870 2022 15 00 82.6250 82.6250 73.04700 34.71100 1010.90 2.65 300234066438870 2022 16 00 82.6667 82.6667 73.05000 34.68800 1010.60 2.65 300234066438870 2022 17 00 82.7083 82.7083 73.05100 34.67200 1010.50 2.63 300234066438870 2022 18 00 82.7500 82.7500 73.05100 34.66000 1010.50 2.62 300234066438870 2022 19 00 82.7917 82.7917 73.05000 34.64800 1010.30 2.62 300234066438870 2022 20 00 82.8333 82.8333 73.05000 34.63700 1010.30 2.63 300234066438870 2022 21 00 82.8750 82.8750 73.04900 34.61800 1010.50 2.63 300234066438870 2022 22 00 82.9167 82.9167 73.04900 34.59300 1010.90 2.63 300234066438870 2022 23 00 82.9583 82.9583 73.05100 34.55800 1011.20 2.63 300234066438870 2022 00 00 83.0000 83.0000 73.05500 34.52000 1011.50 2.64 300234066438870 2022 01 00 83.0417 83.0417 73.05900 34.48200 1011.80 2.64 300234066438870 2022 02 00 83.0833 83.0833 73.06600 34.44600 1012.30 2.64 300234066438870 2022 03 00 83.1250 83.1250 73.07100 34.41800 1012.70 2.62 300234066438870 2022 04 00 83.1667 83.1667 73.07600 34.39300 1013.50 2.62 300234066438870 2022 05 00 83.2083 83.2083 73.08000 34.37500 1014.00 2.62 300234066438870 2022 06 00 83.2500 83.2500 73.08400 34.36200 1014.50 2.63 300234066438870 2022 08 00 83.3333 83.3333 73.08700 34.34900 1015.40 2.62 300234066438870 2022 09 00 83.3750 83.3750 73.08900 34.33800 1015.80 2.61 300234066438870 2022 10 00 83.4167 83.4167 73.09000 34.32600 1016.30 2.61 300234066438870 2022 11 00 83.4583 83.4583 73.09300 34.30600 1016.50 2.60 300234066438870 2022 12 00 83.5000 83.5000 73.09700 34.28000 1016.50 2.60 300234066438870 2022 13 00 83.5417 83.5417 73.10200 34.25000 1016.60 2.59 300234066438870 2022 14 00 83.5833 83.5833 73.11100 34.22100 1016.30 2.57 300234066438870 2022 15 00 83.6250 83.6250 73.11900 34.20000 1016.10 2.57 300234066438870 2022 16 00 83.6667 83.6667 73.12800 34.18600 1015.60 2.57 300234066438870 2022 17 00 83.7083 83.7083 73.13600 34.18100 1014.60 2.56 300234066438870 2022 18 00 83.7500 83.7500 73.14400 34.18700 1013.90 2.57 300234066438870 2022 19 00 83.7917 83.7917 73.15000 34.19700 1012.90 2.57 300234066438870 2022 20 00 83.8333 83.8333 73.15600 34.20900 1011.70 2.56 300234066438870 2022 21 00 83.8750 83.8750 73.16100 34.21800 1011.30 2.57 300234066438870 2022 22 00 83.9167 83.9167 73.16700 34.22200 1010.20 2.54 300234066438870 2022 23 00 83.9583 83.9583 73.17200 34.22000 1009.90 2.54 300234066438870 2022 00 00 84.0000 84.0000 73.17900 34.21000 1009.90 2.54 300234066438870 2022 01 00 84.0417 84.0417 73.18600 34.19700 1009.90 2.54 300234066438870 2022 02 00 84.0833 84.0833 73.19400 34.19100 1010.30 2.54 300234066438870 2022 03 00 84.1250 84.1250 73.20200 34.18700 1010.50 2.53 300234066438870 2022 04 00 84.1667 84.1667 73.21000 34.19100 1010.70 2.54 300234066438870 2022 05 00 84.2083 84.2083 73.21600 34.20400 1010.90 2.53 300234066438870 2022 06 00 84.2500 84.2500 73.22000 34.22400 1010.70 2.53 300234066438870 2022 07 00 84.2917 84.2917 73.22300 34.25100 1010.50 2.55 300234066438870 2022 08 00 84.3333 84.3333 73.22400 34.28000 1010.70 2.55 300234066438870 2022 09 00 84.3750 84.3750 73.22600 34.31000 1010.70 2.56 300234066438870 2022 10 00 84.4167 84.4167 73.22600 34.33600 1010.80 2.55 300234066438870 2022 11 00 84.4583 84.4583 73.22700 34.35600 1010.70 2.56 300234066438870 2022 12 00 84.5000 84.5000 73.22800 34.37200 1010.50 2.55 300234066438870 2022 13 00 84.5417 84.5417 73.22900 34.38400 1010.40 2.53 300234066438870 2022 14 00 84.5833 84.5833 73.23200 34.39400 1010.20 2.53 300234066438870 2022 15 00 84.6250 84.6250 73.23500 34.40700 1009.90 2.53 300234066438870 2022 16 00 84.6667 84.6667 73.23800 34.42300 1009.50 2.55 300234066438870 2022 17 00 84.7083 84.7083 73.23300 34.43700 1009.30 2.54 300234066438870 2022 18 00 84.7500 84.7500 73.24300 34.47400 1009.30 2.53 300234066438870 2022 19 00 84.7917 84.7917 73.24300 34.50700 1009.30 2.54 300234066438870 2022 20 00 84.8333 84.8333 73.24200 34.54300 1009.40 2.51 300234066438870 2022 21 00 84.8750 84.8750 73.24100 34.57800 1009.50 2.54 300234066438870 2022 22 00 84.9167 84.9167 73.23900 34.61000 1009.80 2.53 300234066438870 2022 23 00 84.9583 84.9583 73.23600 34.64000 1009.60 2.52 300234066438870 2022 00 00 85.0000 85.0000 73.23400 34.66900 1009.50 2.53 300234066438870 2022 01 00 85.0417 85.0417 73.23200 34.69300 1009.60 2.53 300234066438870 2022 02 00 85.0833 85.0833 73.23100 34.71400 1009.60 2.53 300234066438870 2022 03 00 85.1250 85.1250 73.23000 34.73400 1009.70 2.52 300234066438870 2022 04 00 85.1667 85.1667 73.22900 34.75600 1009.60 2.53 300234066438870 2022 05 00 85.2083 85.2083 73.22700 34.78100 1009.50 2.53 300234066438870 2022 06 00 85.2500 85.2500 73.22600 34.81000 1009.20 2.55 300234066438870 2022 07 00 85.2917 85.2917 73.22300 34.84300 1009.10 2.53 300234066438870 2022 08 00 85.3333 85.3333 73.21900 34.88000 1009.40 2.54 300234066438870 2022 09 00 85.3750 85.3750 73.21500 34.91300 1010.00 2.53 300234066438870 2022 10 00 85.4167 85.4167 73.21000 34.94600 1010.60 2.53 300234066438870 2022 12 00 85.5000 85.5000 73.20000 35.00200 1011.60 2.52 300234066438870 2022 13 00 85.5417 85.5417 73.19700 35.02200 1011.60 2.51 300234066438870 2022 14 00 85.5833 85.5833 73.19400 35.03900 1012.20 2.50 300234066438870 2022 15 00 85.6250 85.6250 73.19100 35.05100 1012.70 2.51 300234066438870 2022 16 00 85.6667 85.6667 73.18900 35.06300 1013.10 2.50 300234066438870 2022 17 00 85.7083 85.7083 73.18700 35.07600 1013.40 2.52 300234066438870 2022 18 00 85.7500 85.7500 73.18600 35.09100 1013.50 2.52 300234066438870 2022 19 00 85.7917 85.7917 73.18400 35.10900 1013.60 2.52 300234066438870 2022 20 00 85.8333 85.8333 73.18100 35.13100 1013.50 2.52 300234066438870 2022 21 00 85.8750 85.8750 73.17800 35.15300 1013.50 2.52 300234066438870 2022 22 00 85.9167 85.9167 73.17100 35.17600 1013.50 2.55 300234066438870 2022 23 00 85.9583 85.9583 73.16500 35.20200 1013.50 2.56 300234066438870 2022 00 00 86.0000 86.0000 73.16000 35.22700 1013.40 2.57 300234066438870 2022 01 00 86.0417 86.0417 73.15300 35.24300 1013.30 2.57 300234066438870 2022 02 00 86.0833 86.0833 73.14600 35.25500 1013.20 2.56 300234066438870 2022 03 00 86.1250 86.1250 73.13800 35.26300 1012.90 2.55 300234066438870 2022 04 00 86.1667 86.1667 73.13300 35.26600 1012.70 2.56 300234066438870 2022 05 00 86.2083 86.2083 73.13000 35.27200 1012.50 2.52 300234066438870 2022 06 00 86.2500 86.2500 73.12800 35.28100 1012.40 2.54 300234066438870 2022 07 00 86.2917 86.2917 73.12600 35.29200 1012.30 2.56 300234066438870 2022 08 00 86.3333 86.3333 73.12400 35.29900 1012.30 2.59 300234066438870 2022 09 00 86.3750 86.3750 73.12000 35.30700 1011.90 2.60 300234066438870 2022 10 00 86.4167 86.4167 73.11500 35.32100 1011.60 2.58 300234066438870 2022 11 00 86.4583 86.4583 73.11100 35.33700 1011.40 2.58 300234066438870 2022 12 00 86.5000 86.5000 73.10500 35.35300 1011.00 2.58 300234066438870 2022 13 00 86.5417 86.5417 73.09900 35.36200 1010.50 2.58 300234066438870 2022 14 00 86.5833 86.5833 73.09400 35.36300 1010.30 2.57 300234066438870 2022 15 00 86.6250 86.6250 73.09000 35.35600 1010.10 2.53 300234066438870 2022 16 00 86.6667 86.6667 73.08700 35.34200 1010.20 2.51 300234066438870 2022 17 00 86.7083 86.7083 73.08600 35.32600 1010.10 2.54 300234066438870 2022 18 00 86.7500 86.7500 73.08300 35.30900 1010.00 2.63 300234066438870 2022 19 00 86.7917 86.7917 73.08000 35.29500 1009.80 2.58 300234066438870 2022 20 00 86.8333 86.8333 73.07500 35.28000 1009.80 2.64 300234066438870 2022 21 00 86.8750 86.8750 73.06900 35.26600 1009.60 2.62 300234066438870 2022 22 00 86.9167 86.9167 73.06300 35.25300 1009.60 2.60 300234066438870 2022 23 00 86.9583 86.9583 73.05700 35.24300 1009.30 2.60 300234066438870 2022 00 00 87.0000 87.0000 73.05000 35.22900 1009.10 2.60 300234066438870 2022 01 00 87.0417 87.0417 73.04300 35.21500 1008.60 2.58 300234066438870 2022 02 00 87.0833 87.0833 73.03600 35.19700 1008.50 2.58 300234066438870 2022 03 00 87.1250 87.1250 73.02800 35.17600 1007.80 2.60 300234066438870 2022 04 00 87.1667 87.1667 73.02000 35.15700 1007.30 2.62 300234066438870 2022 05 00 87.2083 87.2083 73.01200 35.13400 1006.50 2.62 300234066438870 2022 06 00 87.2500 87.2500 73.00500 35.11100 1005.90 2.63 300234066438870 2022 07 00 87.2917 87.2917 73.00100 35.09500 1005.10 2.65 300234066438870 2022 08 00 87.3333 87.3333 72.99500 35.08200 1005.00 2.65 300234066438870 2022 09 00 87.3750 87.3750 72.99100 35.07600 1004.60 2.68 300234066438870 2022 10 00 87.4167 87.4167 72.98600 35.07400 1004.60 2.69 300234066438870 2022 11 00 87.4583 87.4583 72.98100 35.07200 1004.70 2.68 300234066438870 2022 12 00 87.5000 87.5000 72.97400 35.07100 1004.60 2.68 300234066438870 2022 13 00 87.5417 87.5417 72.96700 35.06600 1004.20 2.68 300234066438870 2022 14 00 87.5833 87.5833 72.95700 35.04900 1003.90 2.67 300234066438870 2022 15 00 87.6250 87.6250 72.95300 35.03400 1003.60 2.65 300234066438870 2022 16 00 87.6667 87.6667 72.94800 35.00800 1003.20 2.64 300234066438870 2022 17 00 87.7083 87.7083 72.94200 34.96900 1002.90 2.62 300234066438870 2022 18 00 87.7500 87.7500 72.94000 34.92500 1002.60 2.58 300234066438870 2022 19 00 87.7917 87.7917 72.94000 34.88000 1001.90 2.58 300234066438870 2022 20 00 87.8333 87.8333 72.94000 34.83600 1001.40 2.58 300234066438870 2022 21 00 87.8750 87.8750 72.94000 34.79700 1000.90 2.58 300234066438870 2022 22 00 87.9167 87.9167 72.94000 34.76100 1000.50 2.58 300234066438870 2022 23 00 87.9583 87.9583 72.93900 34.72700 1000.20 2.57 300234066438870 2022 00 00 88.0000 88.0000 72.93600 34.70400 999.60 2.57 300234066438870 2022 01 00 88.0417 88.0417 72.93200 34.68100 999.20 2.55 300234066438870 2022 02 00 88.0833 88.0833 72.92800 34.65100 998.80 2.54 300234066438870 2022 03 00 88.1250 88.1250 72.92200 34.60400 998.40 2.51 300234066438870 2022 04 00 88.1667 88.1667 72.91800 34.57700 998.20 2.50 300234066438870 2022 05 00 88.2083 88.2083 72.91500 34.53300 998.00 2.46 300234066438870 2022 06 00 88.2500 88.2500 72.91000 34.48900 997.50 2.42 300234066438870 2022 07 00 88.2917 88.2917 72.91300 34.43700 997.30 2.39 300234066438870 2022 08 00 88.3333 88.3333 72.91400 34.38600 997.30 2.38 300234066438870 2022 09 00 88.3750 88.3750 72.91700 34.34100 997.50 2.34 300234066438870 2022 10 00 88.4167 88.4167 72.92000 34.29700 997.80 2.30 300234066438870 2022 12 00 88.5000 88.5000 72.92800 34.22200 998.20 2.16 300234066438870 2022 13 00 88.5417 88.5417 72.93300 34.19200 998.40 2.06 300234066438870 2022 14 00 88.5833 88.5833 72.94100 34.17200 998.50 1.92 300234066438870 2022 15 00 88.6250 88.6250 72.94000 34.14000 999.00 1.86 300234066438870 2022 16 00 88.6667 88.6667 72.94300 34.11100 999.50 1.71 300234066438870 2022 17 00 88.7083 88.7083 72.94400 34.09600 999.90 1.87 300234066438870 2022 18 00 88.7500 88.7500 72.94700 34.07400 1000.10 1.88 300234066438870 2022 19 00 88.7917 88.7917 72.95000 34.04700 1000.40 1.90 300234066438870 2022 20 00 88.8333 88.8333 72.95500 34.01900 1000.50 1.90 300234066438870 2022 21 00 88.8750 88.8750 72.96200 33.99200 1000.80 1.93 300234066438870 2022 22 00 88.9167 88.9167 72.96700 33.97100 1000.90 2.03 300234066438870 2022 23 00 88.9583 88.9583 72.97000 33.95500 1001.20 1.97 300234066438870 2022 00 00 89.0000 89.0000 72.97400 33.94200 1001.30 2.03 300234066438870 2022 01 00 89.0417 89.0417 72.97600 33.94300 1001.50 2.00 300234066438870 2022 02 00 89.0833 89.0833 72.97600 33.94200 1001.50 1.99 300234066438870 2022 03 00 89.1250 89.1250 72.97600 33.93300 1002.00 1.95 300234066438870 2022 04 00 89.1667 89.1667 72.97700 33.91700 1002.00 1.83 300234066438870 2022 05 00 89.2083 89.2083 72.97800 33.90100 1002.30 1.59 300234066438870 2022 06 00 89.2500 89.2500 72.97800 33.87400 1002.70 1.73 300234066438870 2022 07 00 89.2917 89.2917 72.98200 33.84400 1002.90 1.60 300234066438870 2022 08 00 89.3333 89.3333 72.98700 33.81300 1003.30 1.63 300234066438870 2022 09 00 89.3750 89.3750 72.99200 33.78600 1003.80 1.85 300234066438870 2022 10 00 89.4167 89.4167 72.99700 33.76600 1004.50 1.96 300234066438870 2022 11 00 89.4583 89.4583 73.00200 33.75300 1004.70 2.06 300234066438870 2022 12 00 89.5000 89.5000 73.00600 33.74900 1004.90 2.11 300234066438870 2022 13 00 89.5417 89.5417 73.00800 33.75100 1005.20 2.14 300234066438870 2022 14 00 89.5833 89.5833 73.01000 33.75800 1005.60 2.14 300234066438870 2022 15 00 89.6250 89.6250 73.00900 33.76300 1006.00 2.13 300234066438870 2022 16 00 89.6667 89.6667 73.00900 33.76300 1006.20 2.18 300234066438870 2022 17 00 89.7083 89.7083 73.00900 33.75800 1006.70 2.23 300234066438870 2022 18 00 89.7500 89.7500 73.01000 33.74400 1006.90 2.29 300234066438870 2022 19 00 89.7917 89.7917 73.01500 33.72200 1007.20 2.32 300234066438870 2022 20 00 89.8333 89.8333 73.01800 33.70200 1007.40 2.35 300234066438870 2022 21 00 89.8750 89.8750 73.02300 33.68100 1007.40 2.36 300234066438870 2022 22 00 89.9167 89.9167 73.02900 33.66200 1007.40 2.38 300234066438870 2022 23 00 89.9583 89.9583 73.03500 33.65500 1007.60 2.39 300234066438870 2022 00 00 90.0000 90.0000 73.04000 33.65900 1007.80 2.44 300234066438870 2022 01 00 90.0417 90.0417 73.04300 33.67300 1007.60 2.47 300234066438870 2022 02 00 90.0833 90.0833 73.04500 33.69500 1007.60 2.48 300234066438870 2022 03 00 90.1250 90.1250 73.04400 33.71600 1007.80 2.49 300234066438870 2022 04 00 90.1667 90.1667 73.04400 33.73700 1007.80 2.46 300234066438870 2022 05 00 90.2083 90.2083 73.04300 33.75000 1008.20 2.47 300234066438870 2022 06 00 90.2500 90.2500 73.04300 33.75600 1008.30 2.48 300234066438870 2022 07 00 90.2917 90.2917 73.04400 33.75300 1008.40 2.45 300234066438870 2022 08 00 90.3333 90.3333 73.04700 33.74600 1008.40 2.45 300234066438870 2022 09 00 90.3750 90.3750 73.05000 33.73600 1008.80 2.44 300234066438870 2022 10 00 90.4167 90.4167 73.05400 33.73000 1009.00 2.40 300234066438870 2022 11 00 90.4583 90.4583 73.05700 33.72800 1009.50 2.37 300234066438870 2022 12 00 90.5000 90.5000 73.05800 33.73100 1009.50 2.31 300234066438870 2022 13 00 90.5417 90.5417 73.05800 33.73500 1009.50 2.26 300234066438870 2022 14 00 90.5833 90.5833 73.05700 33.74200 1009.30 2.19 300234066438870 2022 15 00 90.6250 90.6250 73.05700 33.75000 1009.50 2.10 300234066438870 2022 16 00 90.6667 90.6667 73.05600 33.76300 1009.70 2.05 300234066438870 2022 17 00 90.7083 90.7083 73.05700 33.77800 1009.70 2.06 300234066438870 2022 18 00 90.7500 90.7500 73.05900 33.78700 1009.60 2.09 300234066438870 2022 19 00 90.7917 90.7917 73.06300 33.78500 1009.90 2.16 300234066438870 2022 20 00 90.8333 90.8333 73.06900 33.77700 1009.70 2.13 300234066438870 2022 21 00 90.8750 90.8750 73.07600 33.76700 1009.90 2.10 300234066438870 2022 22 00 90.9167 90.9167 73.08400 33.76000 1009.80 2.12 300234066438870 2022 23 00 90.9583 90.9583 73.09000 33.75600 1009.60 2.13 300234066438870 2022 00 00 91.0000 91.0000 73.09600 33.76000 1009.50 2.11 300234066438870 2022 01 00 91.0417 91.0417 73.10100 33.77500 1009.50 2.11 300234066438870 2022 02 00 91.0833 91.0833 73.10400 33.79500 1009.20 2.11 300234066438870 2022 03 00 91.1250 91.1250 73.10500 33.82000 1009.00 2.12 300234066438870 2022 04 00 91.1667 91.1667 73.10500 33.84100 1008.90 2.11 300234066438870 2022 05 00 91.2083 91.2083 73.10500 33.86300 1008.70 2.18 300234066438870 2022 06 00 91.2500 91.2500 73.10500 33.87800 1008.70 2.18 300234066438870 2022 07 00 91.2917 91.2917 73.10600 33.88700 1008.60 2.22 300234066438870 2022 08 00 91.3333 91.3333 73.10800 33.88900 1008.60 2.24 300234066438870 2022 09 00 91.3750 91.3750 73.11100 33.88600 1008.70 2.14 300234066438870 2022 10 00 91.4167 91.4167 73.11500 33.88200 1008.80 2.11 300234066438870 2022 11 00 91.4583 91.4583 73.12000 33.88500 1008.70 2.03 300234066438870 2022 12 00 91.5000 91.5000 73.12500 33.89500 1008.40 2.10 300234066438870 2022 13 00 91.5417 91.5417 73.12900 33.91500 1008.10 2.15 300234066438870 2022 14 00 91.5833 91.5833 73.13100 33.94200 1007.70 2.16 300234066438870 2022 15 00 91.6250 91.6250 73.13100 33.97400 1007.20 2.20 300234066438870 2022 16 00 91.6667 91.6667 73.13000 34.00400 1006.40 2.19 300234066438870 2022 17 00 91.7083 91.7083 73.12900 34.02800 1005.80 2.21 300234066438870 2022 18 00 91.7500 91.7500 73.12700 34.03800 1005.40 2.21 300234066438870 2022 19 00 91.7917 91.7917 73.12800 34.03900 1004.90 2.22 300234066438870 2022 20 00 91.8333 91.8333 73.13000 34.03000 1004.60 2.20 300234066438870 2022 21 00 91.8750 91.8750 73.13300 34.01200 1004.60 2.20 300234066438870 2022 22 00 91.9167 91.9167 73.13900 33.99500 1004.60 2.22 300234066438870 2022 23 00 91.9583 91.9583 73.14600 33.98000 1004.60 2.22 300234066438870 2022 00 00 92.0000 92.0000 73.15300 33.97400 1004.70 2.22 300234066438870 2022 01 00 92.0417 92.0417 73.15800 33.97700 1004.80 2.22 300234066438870 2022 02 00 92.0833 92.0833 73.16300 33.99100 1005.00 2.22 300234066438870 2022 03 00 92.1250 92.1250 73.16500 34.00800 1005.10 2.20 300234066438870 2022 04 00 92.1667 92.1667 73.16600 34.03100 1005.10 2.22 300234066438870 2022 05 00 92.2083 92.2083 73.16700 34.05400 1005.30 2.22 300234066438870 2022 06 00 92.2500 92.2500 73.16800 34.06300 1005.40 2.19 300234066438870 2022 07 00 92.2917 92.2917 73.16600 34.07900 1005.90 2.19 300234066438870 2022 08 00 92.3333 92.3333 73.16700 34.07600 1006.20 2.19 300234066438870 2022 09 00 92.3750 92.3750 73.16900 34.06600 1006.50 2.19 300234066438870 2022 10 00 92.4167 92.4167 73.17300 34.05500 1006.90 2.28 300234066438870 2022 12 00 92.5000 92.5000 73.18500 34.04600 1007.20 2.57 300234066438870 2022 13 00 92.5417 92.5417 73.19100 34.05700 1007.30 2.58 300234066438870 2022 14 00 92.5833 92.5833 73.19600 34.08000 1007.00 2.63 300234066438870 2022 15 00 92.6250 92.6250 73.19800 34.10800 1007.00 2.65 300234066438870 2022 16 00 92.6667 92.6667 73.19900 34.14100 1007.10 2.64 300234066438870 2022 17 00 92.7083 92.7083 73.19900 34.17700 1007.40 2.69 300234066438870 2022 18 00 92.7500 92.7500 73.19700 34.21000 1007.50 2.73 300234066438870 2022 19 00 92.7917 92.7917 73.19400 34.23400 1007.60 2.73 300234066438870 2022 20 00 92.8333 92.8333 73.19200 34.24400 1007.50 2.71 300234066438870 2022 21 00 92.8750 92.8750 73.19300 34.24900 1007.70 2.73 300234066438870 2022 22 00 92.9167 92.9167 73.19400 34.24800 1007.80 2.76 300234066438870 2022 23 00 92.9583 92.9583 73.19700 34.25300 1007.80 2.76 300234066438870 2022 00 00 93.0000 93.0000 73.20100 34.26100 1007.80 2.75 300234066438870 2022 01 00 93.0417 93.0417 73.20500 34.27900 1007.70 2.75 300234066438870 2022 02 00 93.0833 93.0833 73.20700 34.30900 1007.40 2.71 300234066438870 2022 03 00 93.1250 93.1250 73.20700 34.34900 1007.20 2.72 300234066438870 2022 04 00 93.1667 93.1667 73.20600 34.40100 1007.00 2.71 300234066438870 2022 05 00 93.2083 93.2083 73.20300 34.45000 1006.80 2.73 300234066438870 2022 06 00 93.2500 93.2500 73.19800 34.49700 1006.60 2.72 300234066438870 2022 07 00 93.2917 93.2917 73.19200 34.53700 1006.40 2.65 300234066438870 2022 08 00 93.3333 93.3333 73.18600 34.56900 1006.10 2.56 300234066438870 2022 09 00 93.3750 93.3750 73.18100 34.59100 1005.80 2.61 300234066438870 2022 10 00 93.4167 93.4167 73.17800 34.60700 1005.40 2.66 300234066438870 2022 11 00 93.4583 93.4583 73.17500 34.61700 1005.10 2.71 300234066438870 2022 12 00 93.5000 93.5000 73.17400 34.63000 1004.60 2.68 300234066438870 2022 13 00 93.5417 93.5417 73.17200 34.64900 1004.40 2.65 300234066438870 2022 14 00 93.5833 93.5833 73.17000 34.67400 1004.00 2.65 300234066438870 2022 15 00 93.6250 93.6250 73.16500 34.70700 1004.00 2.64 300234066438870 2022 16 00 93.6667 93.6667 73.15700 34.74200 1003.70 2.59 300234066438870 2022 17 00 93.7083 93.7083 73.14800 34.77900 1003.60 2.55 300234066438870 2022 18 00 93.7500 93.7500 73.14100 34.80800 1003.20 2.54 300234066438870 2022 19 00 93.7917 93.7917 73.13300 34.83100 1003.10 2.53 300234066438870 2022 20 00 93.8333 93.8333 73.12700 34.84200 1003.00 2.50 300234066438870 2022 21 00 93.8750 93.8750 73.12300 34.84500 1003.10 2.43 300234066438870 2022 22 00 93.9167 93.9167 73.12000 34.84000 1003.20 2.38 300234066438870 2022 23 00 93.9583 93.9583 73.12000 34.82800 1003.20 2.35 300234066438870 2022 00 00 94.0000 94.0000 73.12100 34.81700 1003.00 2.35 300234066438870 2022 01 00 94.0417 94.0417 73.12200 34.80600 1002.80 2.36 300234066438870 2022 02 00 94.0833 94.0833 73.12200 34.80000 1002.50 2.36 300234066438870 2022 03 00 94.1250 94.1250 73.12100 34.79900 1002.40 2.35 300234066438870 2022 04 00 94.1667 94.1667 73.12000 34.80500 1002.50 2.36 300234066438870 2022 05 00 94.2083 94.2083 73.11800 34.81500 1002.80 2.36 300234066438870 2022 06 00 94.2500 94.2500 73.11600 34.82700 1003.30 2.37 300234066438870 2022 07 00 94.2917 94.2917 73.11300 34.83700 1003.60 2.37 300234066438870 2022 08 00 94.3333 94.3333 73.11200 34.84000 1003.80 2.38 300234066438870 2022 09 00 94.3750 94.3750 73.11200 34.83900 1004.10 2.37 300234066438870 2022 10 00 94.4167 94.4167 73.11300 34.83200 1004.30 2.38 300234066438870 2022 12 00 94.5000 94.5000 73.12000 34.81300 1004.80 2.37 300234066438870 2022 13 00 94.5417 94.5417 73.12500 34.80900 1004.70 2.37 300234066438870 2022 14 00 94.5833 94.5833 73.13000 34.81200 1005.00 2.36 300234066438870 2022 15 00 94.6250 94.6250 73.13400 34.82700 1005.30 2.34 300234066438870 2022 16 00 94.6667 94.6667 73.13700 34.85000 1005.50 2.32 300234066438870 2022 17 00 94.7083 94.7083 73.14000 34.87500 1005.70 2.31 300234066438870 2022 18 00 94.7500 94.7500 73.14200 34.90000 1006.10 2.30 300234066438870 2022 19 00 94.7917 94.7917 73.14400 34.92600 1006.40 2.28 300234066438870 2022 20 00 94.8333 94.8333 73.14500 34.94300 1006.40 2.29 300234066438870 2022 21 00 94.8750 94.8750 73.14600 34.94700 1006.50 2.29 300234066438870 2022 22 00 94.9167 94.9167 73.14700 34.94300 1006.50 2.29 300234066438870 2022 23 00 94.9583 94.9583 73.15000 34.93200 1006.50 2.29 300234066438870 2022 00 00 95.0000 95.0000 73.15300 34.91800 1006.40 2.28 300234066438870 2022 01 00 95.0417 95.0417 73.15400 34.90500 1006.20 2.33 300234066438870 2022 02 00 95.0833 95.0833 73.15400 34.89700 1006.10 2.32 300234066438870 2022 03 00 95.1250 95.1250 73.15400 34.89500 1005.70 2.38 300234066438870 2022 04 00 95.1667 95.1667 73.15100 34.90000 1005.50 2.43 300234066438870 2022 05 00 95.2083 95.2083 73.14600 34.90900 1005.50 2.43 300234066438870 2022 06 00 95.2500 95.2500 73.14100 34.91900 1005.30 2.43 300234066438870 2022 07 00 95.2917 95.2917 73.13600 34.92700 1005.30 2.42 300234066438870 2022 08 00 95.3333 95.3333 73.13200 34.93000 1005.10 2.46 300234066438870 2022 09 00 95.3750 95.3750 73.12900 34.92400 1005.30 2.47 300234066438870 2022 10 00 95.4167 95.4167 73.12700 34.90900 1005.10 2.46 300234066438870 2022 11 00 95.4583 95.4583 73.12600 34.89100 1005.00 2.46 300234066438870 2022 12 00 95.5000 95.5000 73.12600 34.87500 1004.80 2.48 300234066438870 2022 13 00 95.5417 95.5417 73.12700 34.86400 1004.60 2.46 300234066438870 2022 14 00 95.5833 95.5833 73.12800 34.85900 1004.20 2.46 300234066438870 2022 15 00 95.6250 95.6250 73.12900 34.86400 1003.90 2.43 300234066438870 2022 16 00 95.6667 95.6667 73.12800 34.87800 1003.70 2.44 300234066438870 2022 17 00 95.7083 95.7083 73.12500 34.89600 1004.00 2.43 300234066438870 2022 18 00 95.7500 95.7500 73.12000 34.91100 1004.20 2.42 300234066438870 2022 19 00 95.7917 95.7917 73.11700 34.92600 1004.30 2.44 300234066438870 2022 20 00 95.8333 95.8333 73.11300 34.93300 1004.20 2.43 300234066438870 2022 21 00 95.8750 95.8750 73.10900 34.93300 1004.20 2.43 300234066438870 2022 22 00 95.9167 95.9167 73.10800 34.92900 1004.00 2.44 300234066438870 2022 23 00 95.9583 95.9583 73.10800 34.92100 1004.10 2.42 300234066438870 2022 00 00 96.0000 96.0000 73.11000 34.91200 1004.00 2.41 300234066438870 2022 01 00 96.0417 96.0417 73.11200 34.90600 1004.00 2.42 300234066438870 2022 02 00 96.0833 96.0833 73.11600 34.90400 1003.90 2.41 300234066438870 2022 03 00 96.1250 96.1250 73.11700 34.91200 1003.90 2.42 300234066438870 2022 04 00 96.1667 96.1667 73.11800 34.92500 1004.00 2.41 300234066438870 2022 05 00 96.2083 96.2083 73.11800 34.94300 1004.30 2.41 300234066438870 2022 06 00 96.2500 96.2500 73.11500 34.96100 1004.40 2.43 300234066438870 2022 07 00 96.2917 96.2917 73.11200 34.97800 1004.70 2.43 300234066438870 2022 08 00 96.3333 96.3333 73.11100 34.99200 1004.90 2.43 300234066438870 2022 09 00 96.3750 96.3750 73.10900 35.00100 1005.10 2.44 300234066438870 2022 10 00 96.4167 96.4167 73.10900 35.00500 1005.30 2.43 300234066438870 2022 11 00 96.4583 96.4583 73.11100 35.00600 1005.40 2.46 300234066438870 2022 12 00 96.5000 96.5000 73.11300 35.00500 1005.60 2.50 300234066438870 2022 13 00 96.5417 96.5417 73.11700 35.00500 1005.70 2.50 300234066438870 2022 14 00 96.5833 96.5833 73.12100 35.00600 1005.90 2.49 300234066438870 2022 15 00 96.6250 96.6250 73.12500 35.01200 1006.10 2.47 300234066438870 2022 16 00 96.6667 96.6667 73.12700 35.02200 1006.20 2.47 300234066438870 2022 17 00 96.7083 96.7083 73.12900 35.03500 1006.50 2.48 300234066438870 2022 18 00 96.7500 96.7500 73.12900 35.04900 1006.80 2.46 300234066438870 2022 19 00 96.7917 96.7917 73.13000 35.06000 1007.00 2.46 300234066438870 2022 20 00 96.8333 96.8333 73.12900 35.06700 1007.10 2.45 300234066438870 2022 21 00 96.8750 96.8750 73.12900 35.06800 1007.20 2.45 300234066438870 2022 22 00 96.9167 96.9167 73.13000 35.06400 1007.00 2.44 300234066438870 2022 23 00 96.9583 96.9583 73.13200 35.05400 1007.20 2.43 300234066438870 2022 00 00 97.0000 97.0000 73.13400 35.04300 1007.40 2.44 300234066438870 2022 01 00 97.0417 97.0417 73.13700 35.03300 1007.30 2.44 300234066438870 2022 02 00 97.0833 97.0833 73.14000 35.02500 1007.20 2.43 300234066438870 2022 03 00 97.1250 97.1250 73.14200 35.02100 1007.20 2.42 300234066438870 2022 04 00 97.1667 97.1667 73.14200 35.02300 1007.30 2.42 300234066438870 2022 05 00 97.2083 97.2083 73.14200 35.02700 1007.40 2.42 300234066438870 2022 06 00 97.2500 97.2500 73.14000 35.03300 1007.60 2.41 300234066438870 2022 07 00 97.2917 97.2917 73.13700 35.03700 1007.50 2.43 300234066438870 2022 08 00 97.3333 97.3333 73.13400 35.03900 1007.70 2.42 300234066438870 2022 09 00 97.3750 97.3750 73.13100 35.03800 1007.60 2.43 300234066438870 2022 10 00 97.4167 97.4167 73.12900 35.03200 1007.80 2.44 300234066438870 2022 11 00 97.4583 97.4583 73.12800 35.01900 1007.80 2.44 300234066438870 2022 12 00 97.5000 97.5000 73.12800 34.99900 1007.90 2.43 300234066438870 2022 13 00 97.5417 97.5417 73.12900 34.97900 1007.90 2.43 300234066438870 2022 14 00 97.5833 97.5833 73.13100 34.95900 1007.70 2.43 300234066438870 2022 15 00 97.6250 97.6250 73.13200 34.94600 1007.30 2.43 300234066438870 2022 16 00 97.6667 97.6667 73.13400 34.93400 1007.20 2.43 300234066438870 2022 17 00 97.7083 97.7083 73.13500 34.92800 1007.00 2.42 300234066438870 2022 18 00 97.7500 97.7500 73.13500 34.92400 1006.80 2.42 300234066438870 2022 19 00 97.7917 97.7917 73.13500 34.92400 1006.80 2.42 300234066438870 2022 20 00 97.8333 97.8333 73.13500 34.92400 1006.80 2.42 300234066438870 2022 21 00 97.8750 97.8750 73.13500 34.92300 1006.70 2.41 300234066438870 2022 22 00 97.9167 97.9167 73.13500 34.92100 1006.70 2.42 300234066438870 2022 23 00 97.9583 97.9583 73.13700 34.91700 1006.80 2.41 300234066438870 2022 00 00 98.0000 98.0000 73.14000 34.91100 1006.90 2.42 300234066438870 2022 01 00 98.0417 98.0417 73.14400 34.90500 1007.30 2.42 300234066438870 2022 02 00 98.0833 98.0833 73.15300 34.90300 1007.40 2.42 300234066438870 2022 03 00 98.1250 98.1250 73.15500 34.90200 1007.70 2.42 300234066438870 2022 04 00 98.1667 98.1667 73.16000 34.91000 1008.00 2.41 300234066438870 2022 05 00 98.2083 98.2083 73.16400 34.92500 1008.30 2.43 300234066438870 2022 06 00 98.2500 98.2500 73.16900 34.94200 1008.70 2.42 300234066438870 2022 07 00 98.2917 98.2917 73.17300 34.96100 1009.00 2.44 300234066438870 2022 08 00 98.3333 98.3333 73.17700 34.98200 1009.50 2.44 300234066438870 2022 09 00 98.3750 98.3750 73.18100 34.99900 1009.90 2.45 300234066438870 2022 10 00 98.4167 98.4167 73.18300 35.01100 1010.30 2.46 300234066438870 2022 11 00 98.4583 98.4583 73.18900 35.02300 1010.50 2.45 300234066438870 2022 12 00 98.5000 98.5000 73.19400 35.02900 1010.70 2.45 300234066438870 2022 13 00 98.5417 98.5417 73.19900 35.03300 1010.90 2.43 300234066438870 2022 14 00 98.5833 98.5833 73.20300 35.03600 1010.80 2.43 300234066438870 2022 15 00 98.6250 98.6250 73.20800 35.04000 1011.10 2.41 300234066438870 2022 16 00 98.6667 98.6667 73.21200 35.04900 1011.00 2.40 300234066438870 2022 17 00 98.7083 98.7083 73.21500 35.06200 1011.30 2.39 300234066438870 2022 18 00 98.7500 98.7500 73.21700 35.07900 1011.60 2.39 300234066438870 2022 19 00 98.7917 98.7917 73.21800 35.09600 1011.90 2.39 300234066438870 2022 20 00 98.8333 98.8333 73.21900 35.11900 1012.00 2.39 300234066438870 2022 21 00 98.8750 98.8750 73.21900 35.13900 1012.00 2.39 300234066438870 2022 22 00 98.9167 98.9167 73.22000 35.15900 1011.90 2.39 300234066438870 2022 23 00 98.9583 98.9583 73.22200 35.17600 1011.80 2.39 300234066438870 2022 00 00 99.0000 99.0000 73.22500 35.19400 1011.80 2.41 300234066438870 2022 01 00 99.0417 99.0417 73.22900 35.21200 1011.50 2.43 300234066438870 2022 02 00 99.0833 99.0833 73.23400 35.22800 1011.50 2.43 300234066438870 2022 03 00 99.1250 99.1250 73.24100 35.24400 1011.10 2.42 300234066438870 2022 04 00 99.1667 99.1667 73.24900 35.26000 1010.70 2.42 300234066438870 2022 05 00 99.2083 99.2083 73.25600 35.27500 1010.90 2.40 300234066438870 2022 06 00 99.2500 99.2500 73.26200 35.28700 1010.60 2.39 300234066438870 2022 07 00 99.2917 99.2917 73.26700 35.30000 1010.50 2.36 300234066438870 2022 08 00 99.3333 99.3333 73.27100 35.31400 1010.40 2.34 300234066438870 2022 09 00 99.3750 99.3750 73.27300 35.33100 1010.00 2.34 300234066438870 2022 10 00 99.4167 99.4167 73.27500 35.34500 1009.60 2.34 300234066438870 2022 12 00 99.5000 99.5000 73.28000 35.35900 1008.60 2.29 300234066438870 2022 13 00 99.5417 99.5417 73.28200 35.36300 1008.40 2.22 300234066438870 2022 14 00 99.5833 99.5833 73.28500 35.36000 1008.00 2.21 300234066438870 2022 15 00 99.6250 99.6250 73.28900 35.35900 1007.80 2.18 300234066438870 2022 16 00 99.6667 99.6667 73.29300 35.35900 1007.50 2.21 300234066438870 2022 17 00 99.7083 99.7083 73.29800 35.36100 1007.00 2.24 300234066438870 2022 18 00 99.7500 99.7500 73.30500 35.37400 1006.70 2.26 300234066438870 2022 19 00 99.7917 99.7917 73.31200 35.37300 1006.40 2.26 300234066438870 2022 20 00 99.8333 99.8333 73.31500 35.37400 1006.10 2.26 300234066438870 2022 21 00 99.8750 99.8750 73.32000 35.38200 1005.50 2.26 300234066438870 2022 22 00 99.9167 99.9167 73.32600 35.38400 1005.30 2.23 300234066438870 2022 23 00 99.9583 99.9583 73.33100 35.38100 1005.20 2.22 300234066438870 2022 00 00 100.0000 100.0000 73.33900 35.36600 1005.10 2.17 300234066438870 2022 01 00 100.0417 100.0417 73.34500 35.35900 1004.90 2.11 300234066438870 2022 02 00 100.0833 100.0833 73.35100 35.34100 1004.70 2.03 300234066438870 2022 03 00 100.1250 100.1250 73.35600 35.31500 1004.50 1.98 300234066438870 2022 04 00 100.1667 100.1667 73.35700 35.29700 1004.60 2.04 300234066438870 2022 05 00 100.2083 100.2083 73.35500 35.28500 1004.70 2.06 300234066438870 2022 06 00 100.2500 100.2500 73.35300 35.28100 1005.10 2.08 300234066438870 2022 07 00 100.2917 100.2917 73.34900 35.28700 1006.00 2.08 300234066438870 2022 08 00 100.3333 100.3333 73.34500 35.30100 1006.60 2.09 300234066438870 2022 09 00 100.3750 100.3750 73.33900 35.32700 1006.80 2.11 300234066438870 2022 10 00 100.4167 100.4167 73.33400 35.35700 1007.50 2.13 300234066438870 2022 12 00 100.5000 100.5000 73.32900 35.42500 1008.20 2.13 300234066438870 2022 13 00 100.5417 100.5417 73.32800 35.45200 1008.30 2.15 300234066438870 2022 14 00 100.5833 100.5833 73.32800 35.47300 1008.50 2.14 300234066438870 2022 15 00 100.6250 100.6250 73.33000 35.49000 1008.80 2.13 300234066438870 2022 16 00 100.6667 100.6667 73.33300 35.50500 1009.00 2.11 300234066438870 2022 17 00 100.7083 100.7083 73.33700 35.52000 1009.00 2.11 300234066438870 2022 18 00 100.7500 100.7500 73.34200 35.53400 1008.90 2.11 300234066438870 2022 19 00 100.7917 100.7917 73.34700 35.54600 1008.70 2.09 300234066438870 2022 20 00 100.8333 100.8333 73.35200 35.55800 1008.20 2.09 300234066438870 2022 21 00 100.8750 100.8750 73.35600 35.56900 1007.60 2.09 300234066438870 2022 22 00 100.9167 100.9167 73.36000 35.57700 1006.90 2.08 300234066438870 2022 23 00 100.9583 100.9583 73.36200 35.58100 1006.10 2.08 300234066438870 2022 00 00 101.0000 101.0000 73.36500 35.58100 1005.40 2.09 300234066438870 2022 01 00 101.0417 101.0417 73.36600 35.57700 1004.40 2.09 300234066438870 2022 02 00 101.0833 101.0833 73.36800 35.57000 1003.40 2.09 300234066438870 2022 03 00 101.1250 101.1250 73.36800 35.56000 1002.60 2.10 300234066438870 2022 04 00 101.1667 101.1667 73.36600 35.54700 1001.70 2.07 300234066438870 2022 05 00 101.2083 101.2083 73.36400 35.54000 1000.90 2.06 300234066438870 2022 06 00 101.2500 101.2500 73.36200 35.53700 1000.20 2.07 300234066438870 2022 07 00 101.2917 101.2917 73.35800 35.53500 999.70 2.07 300234066438870 2022 08 00 101.3333 101.3333 73.35500 35.54000 999.30 2.11 300234066438870 2022 09 00 101.3750 101.3750 73.35000 35.55400 999.20 2.14 300234066438870 2022 10 00 101.4167 101.4167 73.34600 35.57300 999.10 2.16 300234066438870 2022 11 00 101.4583 101.4583 73.34100 35.59900 999.20 2.20 300234066438870 2022 12 00 101.5000 101.5000 73.33700 35.62800 999.30 2.20 300234066438870 2022 13 00 101.5417 101.5417 73.33200 35.66000 999.40 2.21 300234066438870 2022 14 00 101.5833 101.5833 73.32800 35.69300 999.50 2.23 300234066438870 2022 15 00 101.6250 101.6250 73.32400 35.72100 999.80 2.23 300234066438870 2022 16 00 101.6667 101.6667 73.32200 35.74500 1000.00 2.24 300234066438870 2022 17 00 101.7083 101.7083 73.32100 35.76500 1000.10 2.24 300234066438870 2022 18 00 101.7500 101.7500 73.32100 35.78300 1000.00 2.24 300234066438870 2022 19 00 101.7917 101.7917 73.32300 35.80200 1000.00 2.24 300234066438870 2022 20 00 101.8333 101.8333 73.32500 35.82200 1000.10 2.24 300234066438870 2022 21 00 101.8750 101.8750 73.32700 35.84300 999.80 2.25 300234066438870 2022 22 00 101.9167 101.9167 73.32900 35.86700 999.70 2.25 300234066438870 2022 23 00 101.9583 101.9583 73.33000 35.88900 999.50 2.25 300234066438870 2022 00 00 102.0000 102.0000 73.33000 35.91300 999.30 2.25 300234066438870 2022 01 00 102.0417 102.0417 73.33000 35.93200 998.90 2.26 300234066438870 2022 02 00 102.0833 102.0833 73.33000 35.94900 998.80 2.26 300234066438870 2022 03 00 102.1250 102.1250 73.33000 35.96300 998.80 2.27 300234066438870 2022 04 00 102.1667 102.1667 73.33000 35.97300 999.10 2.28 300234066438870 2022 05 00 102.2083 102.2083 73.33100 35.98200 999.30 2.25 300234066438870 2022 06 00 102.2500 102.2500 73.33200 35.98800 999.60 2.27 300234066438870 2022 07 00 102.2917 102.2917 73.33400 35.99500 1000.00 2.29 300234066438870 2022 08 00 102.3333 102.3333 73.33500 36.00300 1000.30 2.31 300234066438870 2022 09 00 102.3750 102.3750 73.33700 36.01200 1000.80 2.34 300234066438870 2022 10 00 102.4167 102.4167 73.33800 36.02100 1001.30 2.37 300234066438870 2022 11 00 102.4583 102.4583 73.33900 36.03100 1001.90 2.33 300234066438870 2022 12 00 102.5000 102.5000 73.33900 36.04100 1002.60 2.30 300234066438870 2022 13 00 102.5417 102.5417 73.33900 36.05000 1003.40 2.29 300234066438870 2022 14 00 102.5833 102.5833 73.33700 36.05800 1004.30 2.28 300234066438870 2022 15 00 102.6250 102.6250 73.33700 36.06200 1005.20 2.25 300234066438870 2022 16 00 102.6667 102.6667 73.33700 36.06300 1006.20 2.26 300234066438870 2022 17 00 102.7083 102.7083 73.33600 36.05800 1007.00 2.25 300234066438870 2022 18 00 102.7500 102.7500 73.33700 36.05000 1007.70 2.23 300234066438870 2022 19 00 102.7917 102.7917 73.33900 36.03900 1008.40 2.24 300234066438870 2022 20 00 102.8333 102.8333 73.34100 36.02900 1009.20 2.22 300234066438870 2022 21 00 102.8750 102.8750 73.34400 36.02200 1010.00 2.22 300234066438870 2022 22 00 102.9167 102.9167 73.34600 36.01900 1010.60 2.21 300234066438870 2022 23 00 102.9583 102.9583 73.34800 36.02000 1011.10 2.22 300234066438870 2022 00 00 103.0000 103.0000 73.34700 36.02500 1011.70 2.22 300234066438870 2022 01 00 103.0417 103.0417 73.34600 36.03000 1012.40 2.22 300234066438870 2022 02 00 103.0833 103.0833 73.34300 36.03800 1012.90 2.22 300234066438870 2022 03 00 103.1250 103.1250 73.34300 36.03300 1013.60 2.21 300234066438870 2022 04 00 103.1667 103.1667 73.34000 36.03000 1014.30 2.20 300234066438870 2022 05 00 103.2083 103.2083 73.33900 36.01900 1015.00 2.19 300234066438870 2022 06 00 103.2500 103.2500 73.33600 35.99000 1015.50 2.19 300234066438870 2022 07 00 103.2917 103.2917 73.33700 35.99700 1016.20 2.19 300234066438870 2022 08 00 103.3333 103.3333 73.33700 35.97500 1017.00 2.18 300234066438870 2022 09 00 103.3750 103.3750 73.33700 35.96400 1017.20 2.18 300234066438870 2022 10 00 103.4167 103.4167 73.33600 35.95600 1017.60 2.16 300234066438870 2022 11 00 103.4583 103.4583 73.33400 35.95200 1018.00 2.16 300234066438870 2022 12 00 103.5000 103.5000 73.33100 35.95100 1018.50 2.15 300234066438870 2022 13 00 103.5417 103.5417 73.32700 35.95400 1018.70 2.13 300234066438870 2022 14 00 103.5833 103.5833 73.32100 35.95700 1019.00 2.12 300234066438870 2022 15 00 103.6250 103.6250 73.31500 35.95400 1019.20 2.11 300234066438870 2022 16 00 103.6667 103.6667 73.31000 35.94400 1019.30 2.11 300234066438870 2022 17 00 103.7083 103.7083 73.30600 35.93100 1019.30 2.10 300234066438870 2022 18 00 103.7500 103.7500 73.30200 35.91100 1019.30 2.09 300234066438870 2022 19 00 103.7917 103.7917 73.29900 35.89300 1019.30 2.10 300234066438870 2022 20 00 103.8333 103.8333 73.29600 35.87500 1019.30 2.11 300234066438870 2022 21 00 103.8750 103.8750 73.29400 35.85900 1019.00 2.10 300234066438870 2022 22 00 103.9167 103.9167 73.29100 35.84700 1018.70 2.13 300234066438870 2022 23 00 103.9583 103.9583 73.28700 35.84500 1018.60 2.12 300234066438870 2022 00 00 104.0000 104.0000 73.28100 35.85000 1018.50 2.11 300234066438870 2022 01 00 104.0417 104.0417 73.27300 35.85400 1018.60 2.11 300234066438870 2022 02 00 104.0833 104.0833 73.26400 35.85800 1018.60 2.11 300234066438870 2022 03 00 104.1250 104.1250 73.25300 35.85700 1018.70 2.12 300234066438870 2022 04 00 104.1667 104.1667 73.24300 35.85400 1018.90 2.13 300234066438870 2022 05 00 104.2083 104.2083 73.23400 35.84700 1018.90 2.14 300234066438870 2022 06 00 104.2500 104.2500 73.22600 35.83800 1019.00 2.15 300234066438870 2022 07 00 104.2917 104.2917 73.21900 35.82800 1019.10 2.16 300234066438870 2022 08 00 104.3333 104.3333 73.21400 35.82000 1019.10 2.18 300234066438870 2022 09 00 104.3750 104.3750 73.21100 35.81800 1019.10 2.17 300234066438870 2022 10 00 104.4167 104.4167 73.20700 35.82200 1019.20 2.21 300234066438870 2022 12 00 104.5000 104.5000 73.19700 35.84800 1019.30 2.31 300234066438870 2022 13 00 104.5417 104.5417 73.19100 35.86800 1019.40 2.36 300234066438870 2022 14 00 104.5833 104.5833 73.18400 35.88900 1019.30 2.38 300234066438870 2022 15 00 104.6250 104.6250 73.17800 35.90700 1019.20 2.35 300234066438870 2022 16 00 104.6667 104.6667 73.17200 35.92000 1018.90 2.31 300234066438870 2022 17 00 104.7083 104.7083 73.16800 35.92900 1018.60 2.29 300234066438870 2022 18 00 104.7500 104.7500 73.16600 35.93400 1018.70 2.26 300234066438870 2022 19 00 104.7917 104.7917 73.16600 35.93700 1018.50 2.23 300234066438870 2022 20 00 104.8333 104.8333 73.16700 35.94100 1018.60 2.23 300234066438870 2022 21 00 104.8750 104.8750 73.16700 35.94600 1019.00 2.19 300234066438870 2022 22 00 104.9167 104.9167 73.16800 35.94900 1019.30 2.17 300234066438870 2022 23 00 104.9583 104.9583 73.16900 35.95600 1019.70 2.18 300234066438870 2022 00 00 105.0000 105.0000 73.17000 35.97200 1019.70 2.17 300234066438870 2022 01 00 105.0417 105.0417 73.17000 35.99200 1020.00 2.17 300234066438870 2022 02 00 105.0833 105.0833 73.16800 36.01400 1020.20 2.15 300234066438870 2022 03 00 105.1250 105.1250 73.16600 36.03200 1020.50 2.16 300234066438870 2022 04 00 105.1667 105.1667 73.16400 36.04700 1020.70 2.17 300234066438870 2022 05 00 105.2083 105.2083 73.16200 36.05700 1020.90 2.16 300234066438870 2022 06 00 105.2500 105.2500 73.16200 36.06200 1021.10 2.18 300234066438870 2022 07 00 105.2917 105.2917 73.16400 36.06300 1020.90 2.21 300234066438870 2022 08 00 105.3333 105.3333 73.16700 36.06300 1021.10 2.21 300234066438870 2022 09 00 105.3750 105.3750 73.17200 36.06400 1020.90 2.20 300234066438870 2022 10 00 105.4167 105.4167 73.17800 36.06900 1020.30 2.20 300234066438870 2022 11 00 105.4583 105.4583 73.18400 36.07700 1020.10 2.19 300234066438870 2022 12 00 105.5000 105.5000 73.18900 36.09300 1019.70 2.20 300234066438870 2022 13 00 105.5417 105.5417 73.19100 36.11500 1019.60 2.20 300234066438870 2022 14 00 105.5833 105.5833 73.19100 36.13900 1019.30 2.19 300234066438870 2022 15 00 105.6250 105.6250 73.18900 36.15800 1019.40 2.18 300234066438870 2022 16 00 105.6667 105.6667 73.18600 36.17500 1019.60 2.17 300234066438870 2022 17 00 105.7083 105.7083 73.18300 36.18400 1019.70 2.17 300234066438870 2022 18 00 105.7500 105.7500 73.18200 36.18300 1019.60 2.17 300234066438870 2022 19 00 105.7917 105.7917 73.18200 36.17600 1020.10 2.16 300234066438870 2022 20 00 105.8333 105.8333 73.18400 36.16400 1020.20 2.14 300234066438870 2022 21 00 105.8750 105.8750 73.18900 36.15200 1020.40 2.14 300234066438870 2022 22 00 105.9167 105.9167 73.19300 36.14200 1020.40 2.13 300234066438870 2022 23 00 105.9583 105.9583 73.20000 36.13600 1020.20 2.12 300234066438870 2022 00 00 106.0000 106.0000 73.20500 36.13800 1020.00 2.13 300234066438870 2022 02 00 106.0833 106.0833 73.21100 36.15800 1019.40 2.13 300234066438870 2022 03 00 106.1250 106.1250 73.21200 36.17300 1019.10 2.14 300234066438870 2022 04 00 106.1667 106.1667 73.21200 36.18600 1018.80 2.14 300234066438870 2022 05 00 106.2083 106.2083 73.21000 36.19600 1018.30 2.14 300234066438870 2022 06 00 106.2500 106.2500 73.20900 36.20000 1017.40 2.14 300234066438870 2022 07 00 106.2917 106.2917 73.20900 36.19800 1016.70 2.16 300234066438870 2022 08 00 106.3333 106.3333 73.21000 36.19300 1016.10 2.18 300234066438870 2022 09 00 106.3750 106.3750 73.21100 36.18400 1015.70 2.19 300234066438870 2022 10 00 106.4167 106.4167 73.21200 36.17700 1015.20 2.19 300234066438870 2022 11 00 106.4583 106.4583 73.21300 36.17600 1014.50 2.19 300234066438870 2022 12 00 106.5000 106.5000 73.21300 36.18300 1013.50 2.20 300234066438870 2022 13 00 106.5417 106.5417 73.21200 36.19600 1012.80 2.21 300234066438870 2022 14 00 106.5833 106.5833 73.20900 36.21600 1011.40 2.20 300234066438870 2022 15 00 106.6250 106.6250 73.20500 36.23500 1010.00 2.20 300234066438870 2022 16 00 106.6667 106.6667 73.19900 36.25800 1008.20 2.19 300234066438870 2022 17 00 106.7083 106.7083 73.19500 36.27500 1006.20 2.18 300234066438870 2022 18 00 106.7500 106.7500 73.19100 36.29000 1004.50 2.16 300234066438870 2022 19 00 106.7917 106.7917 73.18800 36.29900 1002.60 2.17 300234066438870 2022 20 00 106.8333 106.8333 73.18500 36.30500 1002.00 2.17 300234066438870 2022 21 00 106.8750 106.8750 73.18200 36.30700 1001.90 2.15 300234066438870 2022 22 00 106.9167 106.9167 73.18000 36.30600 1001.70 2.15 300234066438870 2022 23 00 106.9583 106.9583 73.17700 36.30500 1001.60 2.14 300234066438870 2022 00 00 107.0000 107.0000 73.17200 36.29200 1001.80 2.14 300234066438870 2022 01 00 107.0417 107.0417 73.16900 36.31500 1002.20 2.15 300234066438870 2022 02 00 107.0833 107.0833 73.16300 36.32600 1002.90 2.16 300234066438870 2022 03 00 107.1250 107.1250 73.15600 36.33800 1003.80 2.17 300234066438870 2022 04 00 107.1667 107.1667 73.14800 36.34600 1005.10 2.17 300234066438870 2022 05 00 107.2083 107.2083 73.13800 36.35200 1006.50 2.16 300234066438870 2022 06 00 107.2500 107.2500 73.12900 36.34800 1008.00 2.16 300234066438870 2022 07 00 107.2917 107.2917 73.12000 36.33800 1009.60 2.14 300234066438870 2022 08 00 107.3333 107.3333 73.11300 36.32800 1010.90 2.13 300234066438870 2022 09 00 107.3750 107.3750 73.10600 36.30200 1012.10 2.13 300234066438870 2022 10 00 107.4167 107.4167 73.10200 36.28300 1013.10 2.10 300234066438870 2022 11 00 107.4583 107.4583 73.09800 36.27100 1013.90 2.12 300234066438870 2022 12 00 107.5000 107.5000 73.09500 36.26900 1014.60 2.11 300234066438870 2022 13 00 107.5417 107.5417 73.09000 36.27800 1015.20 2.11 300234066438870 2022 14 00 107.5833 107.5833 73.08500 36.29600 1016.00 2.10 300234066438870 2022 15 00 107.6250 107.6250 73.07800 36.32400 1016.20 2.10 300234066438870 2022 16 00 107.6667 107.6667 73.07000 36.35500 1016.30 2.11 300234066438870 2022 17 00 107.7083 107.7083 73.06200 36.39300 1016.40 2.13 300234066438870 2022 18 00 107.7500 107.7500 73.05400 36.42400 1016.60 2.13 300234066438870 2022 19 00 107.7917 107.7917 73.04700 36.45300 1016.60 2.16 300234066438870 2022 20 00 107.8333 107.8333 73.04300 36.47500 1016.60 2.15 300234066438870 2022 21 00 107.8750 107.8750 73.04100 36.49100 1016.60 2.19 300234066438870 2022 22 00 107.9167 107.9167 73.04100 36.50300 1015.80 2.18 300234066438870 2022 23 00 107.9583 107.9583 73.04300 36.51400 1015.10 2.19 300234066438870 2022 00 00 108.0000 108.0000 73.04600 36.52800 1014.60 2.20 300234066438870 2022 01 00 108.0417 108.0417 73.04700 36.54600 1013.90 2.19 300234066438870 2022 02 00 108.0833 108.0833 73.04800 36.56600 1013.20 2.20 300234066438870 2022 03 00 108.1250 108.1250 73.04800 36.59000 1012.10 2.21 300234066438870 2022 04 00 108.1667 108.1667 73.04600 36.61100 1010.90 2.23 300234066438870 2022 05 00 108.2083 108.2083 73.04500 36.62900 1010.10 2.24 300234066438870 2022 06 00 108.2500 108.2500 73.04300 36.64500 1009.70 2.23 300234066438870 2022 07 00 108.2917 108.2917 73.04100 36.65200 1009.30 2.24 300234066438870 2022 08 00 108.3333 108.3333 73.04000 36.65000 1009.20 2.25 300234066438870 2022 09 00 108.3750 108.3750 73.04000 36.64000 1008.80 2.25 300234066438870 2022 10 00 108.4167 108.4167 73.04200 36.62900 1008.30 2.25 300234066438870 2022 11 00 108.4583 108.4583 73.04500 36.62000 1008.00 2.24 300234066438870 2022 12 00 108.5000 108.5000 73.04700 36.61500 1007.70 2.24 300234066438870 2022 13 00 108.5417 108.5417 73.04800 36.61400 1007.50 2.24 300234066438870 2022 14 00 108.5833 108.5833 73.04700 36.62000 1007.20 2.24 300234066438870 2022 15 00 108.6250 108.6250 73.04500 36.63500 1006.90 2.25 300234066438870 2022 16 00 108.6667 108.6667 73.04200 36.65100 1006.70 2.25 300234066438870 2022 17 00 108.7083 108.7083 73.03600 36.66800 1006.80 2.26 300234066438870 2022 18 00 108.7500 108.7500 73.03000 36.67900 1006.80 2.24 300234066438870 2022 19 00 108.7917 108.7917 73.02500 36.68300 1007.00 2.22 300234066438870 2022 20 00 108.8333 108.8333 73.02100 36.67900 1007.30 2.22 300234066438870 2022 21 00 108.8750 108.8750 73.02000 36.67000 1007.70 2.21 300234066438870 2022 22 00 108.9167 108.9167 73.01900 36.65800 1008.10 2.21 300234066438870 2022 23 00 108.9583 108.9583 73.02000 36.64800 1009.20 2.20 300234066438870 2022 00 00 109.0000 109.0000 73.02100 36.63800 1010.60 2.19 300234066438870 2022 01 00 109.0417 109.0417 73.02200 36.63300 1012.30 2.16 300234066438870 2022 02 00 109.0833 109.0833 73.02100 36.63200 1014.10 2.14 300234066438870 2022 03 00 109.1250 109.1250 73.01800 36.63700 1015.30 2.12 300234066438870 2022 04 00 109.1667 109.1667 73.01500 36.64800 1016.70 2.09 300234066438870 2022 05 00 109.2083 109.2083 73.01100 36.66000 1018.00 2.08 300234066438870 2022 06 00 109.2500 109.2500 73.00600 36.67600 1019.10 2.08 300234066438870 2022 07 00 109.2917 109.2917 73.00100 36.69200 1020.70 2.09 300234066438870 2022 08 00 109.3333 109.3333 72.99700 36.70400 1021.80 2.10 300234066438870 2022 09 00 109.3750 109.3750 72.99300 36.70900 1023.10 2.10 300234066438870 2022 10 00 109.4167 109.4167 72.99200 36.70700 1024.20 2.12 300234066438870 2022 11 00 109.4583 109.4583 72.99200 36.70400 1024.80 2.13 300234066438870 2022 12 00 109.5000 109.5000 72.99200 36.70400 1025.70 2.13 300234066438870 2022 13 00 109.5417 109.5417 72.99300 36.70800 1026.60 2.13 300234066438870 2022 14 00 109.5833 109.5833 72.99200 36.71900 1027.10 2.13 300234066438870 2022 15 00 109.6250 109.6250 72.99000 36.73600 1027.60 2.14 300234066438870 2022 16 00 109.6667 109.6667 72.98600 36.75600 1028.10 2.13 300234066438870 2022 17 00 109.7083 109.7083 72.98100 36.78200 1028.50 2.13 300234066438870 2022 18 00 109.7500 109.7500 72.97500 36.80500 1029.20 2.12 300234066438870 2022 19 00 109.7917 109.7917 72.96900 36.82600 1029.70 2.15 300234066438870 2022 20 00 109.8333 109.8333 72.96300 36.84100 1030.00 2.15 300234066438870 2022 21 00 109.8750 109.8750 72.95900 36.84900 1030.50 2.16 300234066438870 2022 22 00 109.9167 109.9167 72.95600 36.84900 1030.70 2.16 300234066438870 2022 23 00 109.9583 109.9583 72.95500 36.84400 1030.80 2.18 300234066438870 2022 00 00 110.0000 110.0000 72.95500 36.84000 1031.10 2.16 300234066438870 2022 01 00 110.0417 110.0417 72.95500 36.84100 1031.30 2.18 300234066438870 2022 02 00 110.0833 110.0833 72.95400 36.84700 1031.30 2.17 300234066438870 2022 03 00 110.1250 110.1250 72.95200 36.85900 1031.20 2.15 300234066438870 2022 04 00 110.1667 110.1667 72.94800 36.87500 1031.70 2.17 300234066438870 2022 05 00 110.2083 110.2083 72.94300 36.89200 1031.80 2.14 300234066438870 2022 06 00 110.2500 110.2500 72.93600 36.91000 1031.70 2.17 300234066438870 2022 07 00 110.2917 110.2917 72.93000 36.92400 1031.90 2.20 300234066438870 2022 08 00 110.3333 110.3333 72.92400 36.93400 1032.00 2.21 300234066438870 2022 09 00 110.3750 110.3750 72.92000 36.93600 1031.90 2.25 300234066438870 2022 10 00 110.4167 110.4167 72.91700 36.93200 1032.00 2.25 300234066438870 2022 11 00 110.4583 110.4583 72.91600 36.92200 1032.30 2.26 300234066438870 2022 12 00 110.5000 110.5000 72.91700 36.91100 1032.10 2.26 300234066438870 2022 13 00 110.5417 110.5417 72.91800 36.90300 1032.10 2.25 300234066438870 2022 14 00 110.5833 110.5833 72.92000 36.89900 1031.80 2.26 300234066438870 2022 15 00 110.6250 110.6250 72.92100 36.90000 1031.50 2.24 300234066438870 2022 16 00 110.6667 110.6667 72.92000 36.90800 1031.30 2.23 300234066438870 2022 17 00 110.7083 110.7083 72.91900 36.92000 1031.20 2.23 300234066438870 2022 18 00 110.7500 110.7500 72.91700 36.93500 1031.10 2.23 300234066438870 2022 19 00 110.7917 110.7917 72.91400 36.94700 1030.90 2.23 300234066438870 2022 20 00 110.8333 110.8333 72.91100 36.95700 1030.50 2.24 300234066438870 2022 21 00 110.8750 110.8750 72.90800 36.96000 1030.40 2.24 300234066438870 2022 22 00 110.9167 110.9167 72.90700 36.95800 1030.00 2.24 300234066438870 2022 23 00 110.9583 110.9583 72.90800 36.94700 1029.60 2.25 300234066438870 2022 00 00 111.0000 111.0000 72.91100 36.93400 1029.20 2.25 300234066438870 2022 01 00 111.0417 111.0417 72.91400 36.92600 1029.00 2.25 300234066438870 2022 02 00 111.0833 111.0833 72.91800 36.92300 1028.90 2.25 300234066438870 2022 03 00 111.1250 111.1250 72.92200 36.92600 1028.40 2.25 300234066438870 2022 04 00 111.1667 111.1667 72.92400 36.93600 1027.90 2.25 300234066438870 2022 05 00 111.2083 111.2083 72.92500 36.95200 1027.50 2.25 300234066438870 2022 06 00 111.2500 111.2500 72.92600 36.97100 1027.20 2.25 300234066438870 2022 07 00 111.2917 111.2917 72.92500 36.99200 1026.80 2.25 300234066438870 2022 08 00 111.3333 111.3333 72.92300 37.00800 1026.70 2.25 300234066438870 2022 09 00 111.3750 111.3750 72.92200 37.01900 1026.50 2.25 300234066438870 2022 10 00 111.4167 111.4167 72.92100 37.02600 1026.10 2.25 300234066438870 2022 11 00 111.4583 111.4583 72.92200 37.02500 1025.80 2.25 300234066438870 2022 12 00 111.5000 111.5000 72.92400 37.02100 1025.70 2.24 300234066438870 2022 13 00 111.5417 111.5417 72.92800 37.01700 1025.10 2.24 300234066438870 2022 14 00 111.5833 111.5833 72.93300 37.01500 1024.70 2.22 300234066438870 2022 15 00 111.6250 111.6250 72.93600 37.01900 1024.30 2.23 300234066438870 2022 16 00 111.6667 111.6667 72.94000 37.02600 1023.90 2.22 300234066438870 2022 17 00 111.7083 111.7083 72.94200 37.03900 1023.40 2.23 300234066438870 2022 18 00 111.7500 111.7500 72.94200 37.05500 1023.00 2.23 300234066438870 2022 19 00 111.7917 111.7917 72.94100 37.07300 1022.60 2.24 300234066438870 2022 20 00 111.8333 111.8333 72.94000 37.08700 1022.20 2.23 300234066438870 2022 21 00 111.8750 111.8750 72.93900 37.09700 1021.90 2.23 300234066438870 2022 22 00 111.9167 111.9167 72.93800 37.10200 1021.60 2.24 300234066438870 2022 23 00 111.9583 111.9583 72.93900 37.10300 1021.40 2.24 300234066438870 2022 00 00 112.0000 112.0000 72.94000 37.10000 1021.10 2.25 300234066438870 2022 01 00 112.0417 112.0417 72.94100 37.09400 1021.00 2.24 300234066438870 2022 02 00 112.0833 112.0833 72.94400 37.08900 1021.00 2.24 300234066438870 2022 03 00 112.1250 112.1250 72.94700 37.08700 1020.80 2.24 300234066438870 2022 04 00 112.1667 112.1667 72.95000 37.09100 1020.80 2.24 300234066438870 2022 05 00 112.2083 112.2083 72.95200 37.10200 1021.00 2.23 300234066438870 2022 06 00 112.2500 112.2500 72.95300 37.11700 1021.10 2.22 300234066438870 2022 07 00 112.2917 112.2917 72.95300 37.13600 1021.40 2.21 300234066438870 2022 08 00 112.3333 112.3333 72.95300 37.15800 1021.70 2.22 300234066438870 2022 09 00 112.3750 112.3750 72.95500 37.17200 1021.70 2.22 300234066438870 2022 10 00 112.4167 112.4167 72.94800 37.19200 1021.90 2.22 300234066438870 2022 11 00 112.4583 112.4583 72.94300 37.19900 1022.00 2.22 300234066438870 2022 12 00 112.5000 112.5000 72.94100 37.20100 1021.80 2.22 300234066438870 2022 13 00 112.5417 112.5417 72.94000 37.19800 1022.10 2.22 300234066438870 2022 14 00 112.5833 112.5833 72.94000 37.19300 1022.00 2.22 300234066438870 2022 15 00 112.6250 112.6250 72.93900 37.18500 1022.00 2.22 300234066438870 2022 17 00 112.7083 112.7083 72.93900 37.18200 1021.60 2.22 300234066438870 2022 18 00 112.7500 112.7500 72.93800 37.18600 1021.50 2.22 300234066438870 2022 19 00 112.7917 112.7917 72.93700 37.19700 1021.70 2.22 300234066438870 2022 20 00 112.8333 112.8333 72.93400 37.20900 1021.60 2.22 300234066438870 2022 21 00 112.8750 112.8750 72.93000 37.22000 1021.40 2.22 300234066438870 2022 22 00 112.9167 112.9167 72.92600 37.22900 1021.30 2.21 300234066438870 2022 23 00 112.9583 112.9583 72.92100 37.23300 1021.10 2.21 300234066438870 2022 00 00 113.0000 113.0000 72.91700 37.23200 1020.80 2.21 300234066438870 2022 01 00 113.0417 113.0417 72.91500 37.22700 1020.70 2.21 300234066438870 2022 02 00 113.0833 113.0833 72.91300 37.22000 1020.60 2.21 300234066438870 2022 03 00 113.1250 113.1250 72.91100 37.21500 1020.40 2.21 300234066438870 2022 04 00 113.1667 113.1667 72.91100 37.21200 1020.10 2.22 300234066438870 2022 05 00 113.2083 113.2083 72.91000 37.21500 1020.10 2.22 300234066438870 2022 06 00 113.2500 113.2500 72.90800 37.22600 1019.90 2.22 300234066438870 2022 07 00 113.2917 113.2917 72.90500 37.24400 1019.70 2.23 300234066438870 2022 08 00 113.3333 113.3333 72.90000 37.26200 1019.50 2.23 300234066438870 2022 09 00 113.3750 113.3750 72.89500 37.28200 1019.20 2.24 300234066438870 2022 10 00 113.4167 113.4167 72.89000 37.29900 1018.80 2.24 300234066438870 2022 12 00 113.5000 113.5000 72.88000 37.31700 1017.80 2.26 300234066438870 2022 13 00 113.5417 113.5417 72.87600 37.31800 1017.20 2.27 300234066438870 2022 14 00 113.5833 113.5833 72.87300 37.31500 1016.70 2.26 300234066438870 2022 15 00 113.6250 113.6250 72.87100 37.30800 1016.10 2.22 300234066438870 2022 16 00 113.6667 113.6667 72.86900 37.30200 1016.00 2.25 300234066438870 2022 17 00 113.7083 113.7083 72.86700 37.29500 1015.80 2.25 300234066438870 2022 18 00 113.7500 113.7500 72.86400 37.29100 1015.90 2.25 300234066438870 2022 19 00 113.7917 113.7917 72.86100 37.29100 1015.90 2.24 300234066438870 2022 20 00 113.8333 113.8333 72.85600 37.29200 1015.70 2.24 300234066438870 2022 21 00 113.8750 113.8750 72.85000 37.29400 1015.80 2.23 300234066438870 2022 22 00 113.9167 113.9167 72.84400 37.29600 1015.70 2.23 300234066438870 2022 23 00 113.9583 113.9583 72.83700 37.29900 1015.70 2.23 300234066438870 2022 00 00 114.0000 114.0000 72.83000 37.29700 1015.30 2.23 300234066438870 2022 01 00 114.0417 114.0417 72.82300 37.29200 1015.20 2.22 300234066438870 2022 02 00 114.0833 114.0833 72.81800 37.28500 1015.00 2.23 300234066438870 2022 03 00 114.1250 114.1250 72.81200 37.27600 1014.80 2.21 300234066438870 2022 04 00 114.1667 114.1667 72.80800 37.26600 1014.60 2.21 300234066438870 2022 05 00 114.2083 114.2083 72.80300 37.25800 1014.30 2.21 300234066438870 2022 06 00 114.2500 114.2500 72.79900 37.25500 1013.90 2.14 300234066438870 2022 07 00 114.2917 114.2917 72.79400 37.25500 1013.50 2.20 300234066438870 2022 08 00 114.3333 114.3333 72.78800 37.25900 1013.30 2.23 300234066438870 2022 09 00 114.3750 114.3750 72.78200 37.26400 1013.10 2.25 300234066438870 2022 10 00 114.4167 114.4167 72.77500 37.26900 1012.30 2.27 300234066438870 2022 11 00 114.4583 114.4583 72.76800 37.27200 1012.20 2.27 300234066438870 2022 12 00 114.5000 114.5000 72.76100 37.27400 1012.00 2.27 300234066438870 2022 13 00 114.5417 114.5417 72.75500 37.27300 1011.50 2.27 300234066438870 2022 14 00 114.5833 114.5833 72.75000 37.26700 1011.30 2.25 300234066438870 2022 15 00 114.6250 114.6250 72.74600 37.25800 1010.90 2.25 300234066438870 2022 16 00 114.6667 114.6667 72.74200 37.25000 1010.60 2.25 300234066438870 2022 17 00 114.7083 114.7083 72.73800 37.24400 1010.50 2.24 300234066438870 2022 18 00 114.7500 114.7500 72.73300 37.24100 1010.40 2.24 300234066438870 2022 19 00 114.7917 114.7917 72.72800 37.23700 1010.30 2.23 300234066438870 2022 20 00 114.8333 114.8333 72.72100 37.23700 1010.60 2.23 300234066438870 2022 21 00 114.8750 114.8750 72.71400 37.23600 1011.20 2.22 300234066438870 2022 22 00 114.9167 114.9167 72.70700 37.23300 1011.90 2.22 300234066438870 2022 23 00 114.9583 114.9583 72.69900 37.23000 1012.00 2.21 300234066438870 2022 00 00 115.0000 115.0000 72.69200 37.22100 1012.30 2.20 300234066438870 2022 01 00 115.0417 115.0417 72.68600 37.20700 1012.50 2.20 300234066438870 2022 02 00 115.0833 115.0833 72.68300 37.18900 1012.50 2.18 300234066438870 2022 03 00 115.1250 115.1250 72.68100 37.16800 1012.60 2.17 300234066438870 2022 04 00 115.1667 115.1667 72.68100 37.14500 1012.20 2.17 300234066438870 2022 05 00 115.2083 115.2083 72.68200 37.12600 1012.10 2.16 300234066438870 2022 06 00 115.2500 115.2500 72.68300 37.10700 1011.90 2.16 300234066438870 2022 07 00 115.2917 115.2917 72.68400 37.09100 1011.50 2.17 300234066438870 2022 08 00 115.3333 115.3333 72.68300 37.07800 1011.40 2.15 300234066438870 2022 09 00 115.3750 115.3750 72.68200 37.06900 1011.30 2.15 300234066438870 2022 10 00 115.4167 115.4167 72.67900 37.05900 1011.00 2.15 300234066438870 2022 11 00 115.4583 115.4583 72.67600 37.04700 1011.20 2.14 300234066438870 2022 12 00 115.5000 115.5000 72.67400 37.03300 1010.70 2.12 300234066438870 2022 13 00 115.5417 115.5417 72.67300 37.01600 1010.30 2.12 300234066438870 2022 14 00 115.5833 115.5833 72.67300 36.99200 1009.60 2.11 300234066438870 2022 15 00 115.6250 115.6250 72.67200 36.97000 1008.90 2.13 300234066438870 2022 16 00 115.6667 115.6667 72.67400 36.94400 1008.40 2.13 300234066438870 2022 17 00 115.7083 115.7083 72.67700 36.91700 1007.80 2.12 300234066438870 2022 18 00 115.7500 115.7500 72.68000 36.89200 1007.20 2.12 300234066438870 2022 19 00 115.7917 115.7917 72.68400 36.87100 1006.60 2.12 300234066438870 2022 20 00 115.8333 115.8333 72.68700 36.85200 1005.80 2.11 300234066438870 2022 21 00 115.8750 115.8750 72.68900 36.83800 1004.90 2.11 300234066438870 2022 22 00 115.9167 115.9167 72.69000 36.83100 1003.90 2.11 300234066438870 2022 23 00 115.9583 115.9583 72.68900 36.82800 1002.40 2.10 300234066438870 2022 00 00 116.0000 116.0000 72.68800 36.82500 1001.30 2.11 300234066438870 2022 01 00 116.0417 116.0417 72.68600 36.82200 1000.10 2.11 300234066438870 2022 02 00 116.0833 116.0833 72.68500 36.81500 999.10 2.10 300234066438870 2022 03 00 116.1250 116.1250 72.68300 36.80700 998.50 2.06 300234066438870 2022 04 00 116.1667 116.1667 72.68300 36.80200 997.80 2.07 300234066438870 2022 05 00 116.2083 116.2083 72.68200 36.79700 996.80 2.08 300234066438870 2022 06 00 116.2500 116.2500 72.68300 36.79200 996.10 2.08 300234066438870 2022 07 00 116.2917 116.2917 72.68300 36.79200 995.80 2.08 300234066438870 2022 08 00 116.3333 116.3333 72.68400 36.79400 995.20 2.07 300234066438870 2022 09 00 116.3750 116.3750 72.68300 36.79600 994.50 2.05 300234066438870 2022 10 00 116.4167 116.4167 72.68200 36.80000 993.60 2.04 300234066438870 2022 12 00 116.5000 116.5000 72.67900 36.81800 990.60 2.02 300234066438870 2022 13 00 116.5417 116.5417 72.67800 36.83400 989.00 2.02 300234066438870 2022 14 00 116.5833 116.5833 72.67800 36.84600 985.00 2.01 300234066438870 2022 15 00 116.6250 116.6250 72.67700 36.85600 985.80 1.99 300234066438870 2022 16 00 116.6667 116.6667 72.67600 36.86100 985.30 1.99 300234066438870 2022 17 00 116.7083 116.7083 72.67600 36.85800 985.40 1.99 300234066438870 2022 18 00 116.7500 116.7500 72.67500 36.85000 985.90 1.97 300234066438870 2022 19 00 116.7917 116.7917 72.67600 36.83700 986.30 1.98 300234066438870 2022 20 00 116.8333 116.8333 72.67400 36.82200 987.80 1.98 300234066438870 2022 21 00 116.8750 116.8750 72.67200 36.80500 989.60 1.95 300234066438870 2022 22 00 116.9167 116.9167 72.66800 36.79300 990.80 1.87 300234066438870 2022 23 00 116.9583 116.9583 72.66300 36.79200 991.80 1.75 300234066438870 2022 00 00 117.0000 117.0000 72.65300 36.79100 993.80 1.56 300234066438870 2022 01 00 117.0417 117.0417 72.64100 36.79800 995.40 1.44 300234066438870 2022 02 00 117.0833 117.0833 72.63100 36.80500 996.50 1.32 300234066438870 2022 03 00 117.1250 117.1250 72.62000 36.80900 997.40 1.25 300234066438870 2022 04 00 117.1667 117.1667 72.61100 36.81200 998.30 1.31 300234066438870 2022 05 00 117.2083 117.2083 72.60500 36.81700 999.30 1.35 300234066438870 2022 06 00 117.2500 117.2500 72.59800 36.82100 1000.20 1.45 300234066438870 2022 07 00 117.2917 117.2917 72.59300 36.82700 1001.30 1.46 300234066438870 2022 08 00 117.3333 117.3333 72.58800 36.83300 1002.20 1.48 300234066438870 2022 09 00 117.3750 117.3750 72.58300 36.84100 1003.40 1.48 300234066438870 2022 10 00 117.4167 117.4167 72.57700 36.85300 1004.00 1.50 300234066438870 2022 11 00 117.4583 117.4583 72.57100 36.86700 1004.70 1.51 300234066438870 2022 12 00 117.5000 117.5000 72.56500 36.89500 1005.40 1.50 300234066438870 2022 13 00 117.5417 117.5417 72.55400 36.90600 1005.60 1.50 300234066438870 2022 14 00 117.5833 117.5833 72.54400 36.92400 1006.20 1.48 300234066438870 2022 15 00 117.6250 117.6250 72.53500 36.94800 1005.80 1.48 300234066438870 2022 16 00 117.6667 117.6667 72.52600 36.94300 1005.00 1.48 300234066438870 2022 17 00 117.7083 117.7083 72.52000 36.93900 1004.00 1.46 300234066438870 2022 18 00 117.7500 117.7500 72.51700 36.92900 1002.70 1.45 300234066438870 2022 19 00 117.7917 117.7917 72.51600 36.91800 1000.90 1.43 300234066438870 2022 20 00 117.8333 117.8333 72.51500 36.90900 998.80 1.46 300234066438870 2022 21 00 117.8750 117.8750 72.51600 36.89900 996.60 1.46 300234066438870 2022 22 00 117.9167 117.9167 72.51500 36.88900 997.20 1.48 300234066438870 2022 23 00 117.9583 117.9583 72.51200 36.88000 998.10 1.48 300234066438870 2022 00 00 118.0000 118.0000 72.50600 36.87200 999.10 1.48 300234066438870 2022 01 00 118.0417 118.0417 72.49800 36.86900 999.90 1.50 300234066438870 2022 02 00 118.0833 118.0833 72.49000 36.86800 1000.60 1.52 300234066438870 2022 03 00 118.1250 118.1250 72.48200 36.86400 1000.80 1.50 300234066438870 2022 04 00 118.1667 118.1667 72.47600 36.85600 1000.90 1.50 300234066438870 2022 05 00 118.2083 118.2083 72.47000 36.84400 1001.00 1.50 300234066438870 2022 06 00 118.2500 118.2500 72.46500 36.82800 1000.90 1.50 300234066438870 2022 07 00 118.2917 118.2917 72.46400 36.80300 1000.90 1.49 300234066438870 2022 08 00 118.3333 118.3333 72.46200 36.78000 1001.20 1.49 300234066438870 2022 09 00 118.3750 118.3750 72.46200 36.76100 1001.70 1.49 300234066438870 2022 10 00 118.4167 118.4167 72.46200 36.74700 1001.90 1.50 300234066438870 2022 11 00 118.4583 118.4583 72.46000 36.73600 1002.40 1.50 300234066438870 2022 12 00 118.5000 118.5000 72.45800 36.73000 1002.60 1.49 300234066438870 2022 13 00 118.5417 118.5417 72.45400 36.72800 1002.30 1.47 300234066438870 2022 14 00 118.5833 118.5833 72.44900 36.72500 1002.00 1.47 300234066438870 2022 15 00 118.6250 118.6250 72.44400 36.72300 1001.90 1.47 300234066438870 2022 16 00 118.6667 118.6667 72.43900 36.72000 1002.10 1.46 300234066438870 2022 17 00 118.7083 118.7083 72.43400 36.70800 1002.20 1.45 300234066438870 2022 18 00 118.7500 118.7500 72.43100 36.69300 1002.30 1.45 300234066438870 2022 19 00 118.7917 118.7917 72.42900 36.67100 1002.30 1.43 300234066438870 2022 20 00 118.8333 118.8333 72.42800 36.64400 1002.20 1.42 300234066438870 2022 21 00 118.8750 118.8750 72.42900 36.62000 1002.00 1.41 300234066438870 2022 22 00 118.9167 118.9167 72.43000 36.59500 1002.20 1.41 300234066438870 2022 23 00 118.9583 118.9583 72.43100 36.57600 1002.20 1.41 300234066438870 2022 00 00 119.0000 119.0000 72.43000 36.57800 1002.30 1.40 300234066438870 2022 01 00 119.0417 119.0417 72.42800 36.57400 1001.90 1.40 300234066438870 2022 02 00 119.0833 119.0833 72.42400 36.58100 1001.90 1.40 300234066438870 2022 03 00 119.1250 119.1250 72.41800 36.58900 1001.90 1.41 300234066438870 2022 04 00 119.1667 119.1667 72.41000 36.59400 1001.80 1.41 300234066438870 2022 05 00 119.2083 119.2083 72.40300 36.59600 1002.00 1.41 300234066438870 2022 06 00 119.2500 119.2500 72.39600 36.59200 1002.20 1.33 300234066438870 2022 07 00 119.2917 119.2917 72.39000 36.57900 1002.20 1.35 300234066438870 2022 08 00 119.3333 119.3333 72.38700 36.56300 1002.50 1.35 300234066438870 2022 09 00 119.3750 119.3750 72.38500 36.54700 1002.60 1.37 300234066438870 2022 10 00 119.4167 119.4167 72.38800 36.53900 1002.60 1.39 300234066438870 2022 11 00 119.4583 119.4583 72.38800 36.53900 1002.60 1.39 300234066438870 2022 12 00 119.5000 119.5000 72.38700 36.54100 1002.60 1.38 300234066438870 2022 13 00 119.5417 119.5417 72.38500 36.54700 1003.00 1.40 300234066438870 2022 14 00 119.5833 119.5833 72.38200 36.55800 1003.20 1.39 300234066438870 2022 15 00 119.6250 119.6250 72.37600 36.57100 1003.30 1.38 300234066438870 2022 16 00 119.6667 119.6667 72.36800 36.58200 1003.40 1.36 300234066438870 2022 17 00 119.7083 119.7083 72.36100 36.58800 1003.70 1.35 300234066438870 2022 18 00 119.7500 119.7500 72.35600 36.58500 1003.90 1.36 300234066438870 2022 19 00 119.7917 119.7917 72.35300 36.57700 1003.80 1.37 300234066438870 2022 20 00 119.8333 119.8333 72.35200 36.56600 1003.90 1.39 300234066438870 2022 21 00 119.8750 119.8750 72.35300 36.55500 1003.80 1.39 300234066438870 2022 22 00 119.9167 119.9167 72.35400 36.54100 1004.10 1.39 300234066438870 2022 23 00 119.9583 119.9583 72.35400 36.53300 1004.10 1.41 300234066438870 2022 00 00 120.0000 120.0000 72.35400 36.53100 1004.10 1.41 300234066438870 2022 01 00 120.0417 120.0417 72.35200 36.53400 1004.30 1.40 300234066438870 2022 02 00 120.0833 120.0833 72.34800 36.54300 1004.30 1.41 300234066438870 2022 03 00 120.1250 120.1250 72.34300 36.55200 1004.50 1.42 300234066438870 2022 04 00 120.1667 120.1667 72.33700 36.56300 1004.90 1.41 300234066438870 2022 05 00 120.2083 120.2083 72.33000 36.57100 1005.30 1.42 300234066438870 2022 06 00 120.2500 120.2500 72.32400 36.57200 1005.70 1.42 300234066438870 2022 07 00 120.2917 120.2917 72.31900 36.56700 1006.20 1.42 300234066438870 2022 08 00 120.3333 120.3333 72.31600 36.55600 1006.80 1.41 300234066438870 2022 09 00 120.3750 120.3750 72.31500 36.54200 1007.20 1.40 300234066438870 2022 10 00 120.4167 120.4167 72.31400 36.52800 1007.70 1.42 300234066438870 2022 11 00 120.4583 120.4583 72.31400 36.51800 1008.10 1.41 300234066438870 2022 12 00 120.5000 120.5000 72.31200 36.51000 1008.30 1.42 300234066438870 2022 13 00 120.5417 120.5417 72.31000 36.51500 1008.60 1.41 300234066438870 2022 14 00 120.5833 120.5833 72.30500 36.52100 1008.90 1.43 300234066438870 2022 15 00 120.6250 120.6250 72.29900 36.53600 1009.00 1.41 300234066438870 2022 16 00 120.6667 120.6667 72.29100 36.54700 1008.90 1.39 300234066438870 2022 17 00 120.7083 120.7083 72.28100 36.55400 1009.20 1.38 300234066438870 2022 18 00 120.7500 120.7500 72.27100 36.55200 1009.40 1.35 300234066438870 2022 19 00 120.7917 120.7917 72.26300 36.54300 1009.40 1.32 300234066438870 2022 20 00 120.8333 120.8333 72.25500 36.52400 1009.40 1.27 300234066438870 2022 21 00 120.8750 120.8750 72.24900 36.49900 1009.30 1.25 300234066438870 2022 22 00 120.9167 120.9167 72.24400 36.46800 1009.30 1.23 300234066438870 2022 23 00 120.9583 120.9583 72.24000 36.43900 1009.20 1.20 300234066438870 2022 00 00 121.0000 121.0000 72.23500 36.41100 1009.20 1.10 300234066438870 2022 01 00 121.0417 121.0417 72.23100 36.38900 1009.10 1.03 300234066438870 2022 02 00 121.0833 121.0833 72.22600 36.36500 1009.00 1.01 300234066438870 2022 03 00 121.1250 121.1250 72.21900 36.36600 1008.90 0.85 300234066438870 2022 04 00 121.1667 121.1667 72.21100 36.36200 1008.90 0.78 300234066438870 2022 05 00 121.2083 121.2083 72.20500 36.35900 1008.70 0.74 300234066438870 2022 06 00 121.2500 121.2500 72.19700 36.35100 1008.80 0.71 300234066438870 2022 07 00 121.2917 121.2917 72.19100 36.33700 1009.00 0.69 300234066438870 2022 08 00 121.3333 121.3333 72.18700 36.31600 1009.30 0.67 300234066438870 2022 09 00 121.3750 121.3750 72.18500 36.29100 1009.40 0.65 300234066438870 2022 10 00 121.4167 121.4167 72.18300 36.26200 1009.40 0.66 300234066438870 2022 12 00 121.5000 121.5000 72.18000 36.20600 1009.50 0.70 300234066438870 2022 13 00 121.5417 121.5417 72.17800 36.18500 1009.40 0.62 300234066438870 2022 14 00 121.5833 121.5833 72.17400 36.17400 1008.80 0.60 300234066438870 2022 15 00 121.6250 121.6250 72.16800 36.16800 1008.60 0.60 300234066438870 2022 16 00 121.6667 121.6667 72.16100 36.16600 1008.10 0.61 300234066438870 2022 17 00 121.7083 121.7083 72.15300 36.16400 1007.70 0.61 300234066438870 2022 18 00 121.7500 121.7500 72.14400 36.15800 1007.40 0.61 300234066438870 2022 19 00 121.7917 121.7917 72.13600 36.14300 1007.10 0.60 300234066438870 2022 20 00 121.8333 121.8333 72.13000 36.12600 1006.80 0.63 300234066438870 2022 21 00 121.8750 121.8750 72.12500 36.09900 1006.30 0.63 300234066438870 2022 22 00 121.9167 121.9167 72.12200 36.07200 1005.80 0.62 300234066438870 2022 23 00 121.9583 121.9583 72.11900 36.04800 1005.40 0.62 300234066438870 2022 00 00 122.0000 122.0000 72.11700 36.02800 1005.00 0.63 300234066438870 2022 01 00 122.0417 122.0417 72.11400 36.01300 1004.40 0.62 300234066438870 2022 02 00 122.0833 122.0833 72.10800 36.00400 1003.90 0.63 300234066438870 2022 03 00 122.1250 122.1250 72.10200 36.00200 1003.30 0.64 300234066438870 2022 04 00 122.1667 122.1667 72.09400 36.00300 1002.80 0.65 300234066438870 2022 05 00 122.2083 122.2083 72.08400 36.00600 1002.30 0.66 300234066438870 2022 06 00 122.2500 122.2500 72.07500 36.00400 1002.10 0.70 300234066438870 2022 07 00 122.2917 122.2917 72.06800 35.99900 1002.00 0.87 300234066438870 2022 08 00 122.3333 122.3333 72.06200 35.98900 1001.80 0.93 300234066438870 2022 09 00 122.3750 122.3750 72.05800 35.97300 1001.90 1.04 300234066438870 2022 10 00 122.4167 122.4167 72.05400 35.95300 1001.70 1.16 300234066438870 2022 11 00 122.4583 122.4583 72.05300 35.93200 1001.70 1.18 300234066438870 2022 12 00 122.5000 122.5000 72.05100 35.91000 1001.90 0.93 300234066438870 2022 13 00 122.5417 122.5417 72.04800 35.88700 1002.00 0.99 300234066438870 2022 14 00 122.5833 122.5833 72.04400 35.86600 1002.10 1.02 300234066438870 2022 15 00 122.6250 122.6250 72.04100 35.85100 1002.10 1.03 300234066438870 2022 16 00 122.6667 122.6667 72.03500 35.84000 1002.00 1.02 300234066438870 2022 17 00 122.7083 122.7083 72.02600 35.82500 1001.90 1.01 300234066438870 2022 18 00 122.7500 122.7500 72.01500 35.81100 1002.00 0.98 300234066438870 2022 19 00 122.7917 122.7917 72.00300 35.79400 1002.00 0.91 300234066438870 2022 20 00 122.8333 122.8333 71.99000 35.77000 1002.00 0.84 300234066438870 2022 21 00 122.8750 122.8750 71.98100 35.74400 1001.80 0.92 300234066438870 2022 22 00 122.9167 122.9167 71.97500 35.72000 1001.90 0.90 300234066438870 2022 23 00 122.9583 122.9583 71.97100 35.69200 1001.90 0.88 300234066438870 2022 00 00 123.0000 123.0000 71.96700 35.66600 1001.70 0.87 300234066438870 2022 01 00 123.0417 123.0417 71.96400 35.64800 1001.60 0.90 300234066438870 2022 02 00 123.0833 123.0833 71.96000 35.63900 1001.50 0.89 300234066438870 2022 03 00 123.1250 123.1250 71.95400 35.63800 1001.30 0.89 300234066438870 2022 04 00 123.1667 123.1667 71.94700 35.64200 1001.30 0.89 300234066438870 2022 05 00 123.2083 123.2083 71.93800 35.65000 1001.20 0.92 300234066438870 2022 06 00 123.2500 123.2500 71.93000 35.65600 1001.10 0.94 300234066438870 2022 07 00 123.2917 123.2917 71.92200 35.65800 1001.30 0.98 300234066438870 2022 08 00 123.3333 123.3333 71.91600 35.65500 1001.40 0.99 300234066438870 2022 09 00 123.3750 123.3750 71.91100 35.64400 1001.60 1.06 300234066438870 2022 10 00 123.4167 123.4167 71.90700 35.62700 1001.50 1.20 300234066438870 2022 12 00 123.5000 123.5000 71.90200 35.57900 1001.70 1.71 300234066438870 2022 13 00 123.5417 123.5417 71.89900 35.55500 1001.60 1.45 300234066438870 2022 14 00 123.5833 123.5833 71.89400 35.53800 1001.50 1.52 300234066438870 2022 15 00 123.6250 123.6250 71.88700 35.53000 1001.20 1.41 300234066438870 2022 16 00 123.6667 123.6667 71.87700 35.53300 1000.90 1.45 300234066438870 2022 17 00 123.7083 123.7083 71.86700 35.54100 1000.60 1.33 300234066438870 2022 18 00 123.7500 123.7500 71.85600 35.54800 1000.20 1.29 300234066438870 2022 19 00 123.7917 123.7917 71.84600 35.55400 999.70 1.12 300234066438870 2022 20 00 123.8333 123.8333 71.83700 35.55200 999.00 1.18 300234066438870 2022 21 00 123.8750 123.8750 71.82900 35.54500 999.00 1.21 300234066438870 2022 22 00 123.9167 123.9167 71.82200 35.53800 998.80 1.14 300234066438870 2022 23 00 123.9583 123.9583 71.81500 35.52800 998.80 1.13 300234066438870 2022 00 00 124.0000 124.0000 71.81000 35.52200 998.80 1.33 300234066438870 2022 01 00 124.0417 124.0417 71.80600 35.50300 998.60 1.38 300234066438870 2022 02 00 124.0833 124.0833 71.80100 35.49000 998.30 1.58 300234066438870 2022 03 00 124.1250 124.1250 71.79400 35.48400 998.20 1.91 300234066438870 2022 04 00 124.1667 124.1667 71.78500 35.48400 998.60 1.60 300234066438870 2022 05 00 124.2083 124.2083 71.77300 35.49900 998.40 1.88 300234066438870 2022 06 00 124.2500 124.2500 71.76000 35.51800 998.40 1.90 300234066438870 2022 07 00 124.2917 124.2917 71.74800 35.54000 998.40 1.83 300234066438870 2022 08 00 124.3333 124.3333 71.72900 35.56100 998.60 1.88 300234066438870 2022 09 00 124.3750 124.3750 71.71100 35.56900 998.90 1.81 300234066438870 2022 10 00 124.4167 124.4167 71.70100 35.59500 999.50 1.67 300234066438870 2022 11 00 124.4583 124.4583 71.68500 35.60900 1000.40 1.62 300234066438870 2022 12 00 124.5000 124.5000 71.67600 35.61100 1001.30 1.73 300234066438870 2022 13 00 124.5417 124.5417 71.67100 35.61600 1001.90 1.80 300234066438870 2022 14 00 124.5833 124.5833 71.66300 35.62200 1002.40 1.82 300234066438870 2022 15 00 124.6250 124.6250 71.66000 35.64200 1003.00 1.91 300234066438870 2022 16 00 124.6667 124.6667 71.65500 35.67400 1003.60 1.93 300234066438870 2022 17 00 124.7083 124.7083 71.64800 35.71100 1004.20 1.97 300234066438870 2022 18 00 124.7500 124.7500 71.63800 35.75400 1004.70 2.02 300234066438870 2022 19 00 124.7917 124.7917 71.62800 35.79200 1005.50 2.08 300234066438870 2022 20 00 124.8333 124.8333 71.61900 35.82300 1006.60 2.16 300234066438870 2022 21 00 124.8750 124.8750 71.61600 35.85200 1007.30 2.17 300234066438870 2022 22 00 124.9167 124.9167 71.61500 35.86500 1007.80 2.52 300234066438870 2022 23 00 124.9583 124.9583 71.61900 35.88000 1008.50 2.82 300234066438870 2022 00 00 125.0000 125.0000 71.62200 35.90000 1009.20 2.89 300234066438870 2022 01 00 125.0417 125.0417 71.62500 35.92800 1009.70 2.94 300234066438870 2022 02 00 125.0833 125.0833 71.62600 35.96000 1009.80 2.97 300234066438870 2022 03 00 125.1250 125.1250 71.62900 35.99800 1009.80 3.03 300234066438870 2022 04 00 125.1667 125.1667 71.63200 36.02500 1009.90 3.07 300234066438870 2022 05 00 125.2083 125.2083 71.63500 36.04200 1010.10 3.06 300234066438870 2022 06 00 125.2500 125.2500 71.63600 36.04900 1010.10 3.03 300234066438870 2022 07 00 125.2917 125.2917 71.63300 36.05100 1010.30 2.88 300234066438870 2022 08 00 125.3333 125.3333 71.62800 36.04600 1010.60 2.85 300234066438870 2022 09 00 125.3750 125.3750 71.62300 36.04200 1010.80 2.74 300234066438870 2022 10 00 125.4167 125.4167 71.61600 36.03100 1010.90 2.79 300234066438870 2022 11 00 125.4583 125.4583 71.60900 36.01700 1010.90 2.83 300234066438870 2022 12 00 125.5000 125.5000 71.60200 36.00200 1011.10 2.80 300234066438870 2022 13 00 125.5417 125.5417 71.59500 35.98900 1011.20 2.73 300234066438870 2022 14 00 125.5833 125.5833 71.58700 35.97800 1011.10 2.72 300234066438870 2022 15 00 125.6250 125.6250 71.57900 35.97200 1010.90 2.75 300234066438870 2022 16 00 125.6667 125.6667 71.57100 35.97400 1010.80 2.83 300234066438870 2022 17 00 125.7083 125.7083 71.56200 35.98200 1010.60 2.73 300234066438870 2022 18 00 125.7500 125.7500 71.55200 35.99800 1010.20 2.63 300234066438870 2022 19 00 125.7917 125.7917 71.54100 36.01800 1010.00 2.57 300234066438870 2022 20 00 125.8333 125.8333 71.53100 36.03200 1009.80 2.61 300234066438870 2022 21 00 125.8750 125.8750 71.52300 36.04400 1009.40 2.70 300234066438870 2022 22 00 125.9167 125.9167 71.51600 36.05300 1008.70 2.74 300234066438870 2022 23 00 125.9583 125.9583 71.51100 36.05900 1008.00 2.76 300234066438870 2022 00 00 126.0000 126.0000 71.50700 36.06300 1007.40 2.66 300234066438870 2022 01 00 126.0417 126.0417 71.50400 36.06600 1006.50 2.55 300234066438870 2022 02 00 126.0833 126.0833 71.50100 36.08400 1005.60 2.51 300234066438870 2022 03 00 126.1250 126.1250 71.49900 36.08500 1004.60 2.52 300234066438870 2022 04 00 126.1667 126.1667 71.49500 36.09800 1004.00 2.49 300234066438870 2022 05 00 126.2083 126.2083 71.49000 36.11500 1003.20 2.46 300234066438870 2022 06 00 126.2500 126.2500 71.48500 36.13500 1002.50 2.42 300234066438870 2022 07 00 126.2917 126.2917 71.47900 36.15600 1001.80 2.37 300234066438870 2022 08 00 126.3333 126.3333 71.47300 36.18000 1001.20 2.39 300234066438870 2022 09 00 126.3750 126.3750 71.46600 36.20000 1000.80 2.37 300234066438870 2022 10 00 126.4167 126.4167 71.46000 36.21000 1000.80 2.32 300234066438870 2022 11 00 126.4583 126.4583 71.45400 36.21700 1000.60 2.36 300234066438870 2022 12 00 126.5000 126.5000 71.45000 36.21700 1001.00 2.38 300234066438870 2022 13 00 126.5417 126.5417 71.44700 36.21200 1000.70 2.38 300234066438870 2022 14 00 126.5833 126.5833 71.44500 36.20500 1000.60 2.34 300234066438870 2022 15 00 126.6250 126.6250 71.44200 36.20300 1000.50 2.29 300234066438870 2022 16 00 126.6667 126.6667 71.43900 36.20400 1000.20 2.29 300234066438870 2022 17 00 126.7083 126.7083 71.43400 36.21000 999.80 2.27 300234066438870 2022 18 00 126.7500 126.7500 71.42800 36.22100 999.40 2.27 300234066438870 2022 19 00 126.7917 126.7917 71.42100 36.23700 999.20 2.26 300234066438870 2022 20 00 126.8333 126.8333 71.41400 36.25100 998.60 2.24 300234066438870 2022 21 00 126.8750 126.8750 71.40600 36.26300 998.40 2.24 300234066438870 2022 22 00 126.9167 126.9167 71.39700 36.27300 997.90 2.24 300234066438870 2022 23 00 126.9583 126.9583 71.38900 36.27500 997.50 2.23 300234066438870 2022 00 00 127.0000 127.0000 71.38300 36.27500 996.80 2.22 300234066438870 2022 01 00 127.0417 127.0417 71.37800 36.27200 996.30 2.22 300234066438870 2022 02 00 127.0833 127.0833 71.37500 36.26900 995.50 2.23 300234066438870 2022 03 00 127.1250 127.1250 71.37200 36.27100 994.80 2.23 300234066438870 2022 04 00 127.1667 127.1667 71.36800 36.28000 994.10 2.24 300234066438870 2022 05 00 127.2083 127.2083 71.36200 36.29600 993.50 2.24 300234066438870 2022 06 00 127.2500 127.2500 71.35400 36.31800 992.90 2.26 300234066438870 2022 07 00 127.2917 127.2917 71.34400 36.34200 992.30 2.26 300234066438870 2022 08 00 127.3333 127.3333 71.33500 36.36400 991.90 2.30 300234066438870 2022 09 00 127.3750 127.3750 71.32500 36.38500 991.30 2.35 300234066438870 2022 10 00 127.4167 127.4167 71.31700 36.40100 991.00 2.38 300234066438870 2022 11 00 127.4583 127.4583 71.31200 36.41700 991.00 2.36 300234066438870 2022 12 00 127.5000 127.5000 71.30500 36.43600 990.70 2.34 300234066438870 2022 13 00 127.5417 127.5417 71.30500 36.45100 991.10 2.36 300234066438870 2022 14 00 127.5833 127.5833 71.30300 36.46800 991.20 2.37 300234066438870 2022 15 00 127.6250 127.6250 71.30100 36.48600 990.80 2.37 300234066438870 2022 16 00 127.6667 127.6667 71.29800 36.50300 990.50 2.38 300234066438870 2022 17 00 127.7083 127.7083 71.29500 36.52000 990.20 2.45 300234066438870 2022 18 00 127.7500 127.7500 71.29200 36.53800 989.70 2.47 300234066438870 2022 19 00 127.7917 127.7917 71.29000 36.55900 989.70 2.43 300234066438870 2022 20 00 127.8333 127.8333 71.28700 36.58400 989.70 2.43 300234066438870 2022 21 00 127.8750 127.8750 71.28400 36.61600 989.80 2.42 300234066438870 2022 22 00 127.9167 127.9167 71.27900 36.64300 989.90 2.41 300234066438870 2022 23 00 127.9583 127.9583 71.27600 36.67000 990.10 2.40 300234066438870 2022 00 00 128.0000 128.0000 71.27300 36.70400 990.20 2.39 300234066438870 2022 01 00 128.0417 128.0417 71.27100 36.71600 990.80 2.39 300234066438870 2022 02 00 128.0833 128.0833 71.27000 36.73200 991.40 2.43 300234066438870 2022 03 00 128.1250 128.1250 71.27100 36.73900 992.60 2.48 300234066438870 2022 04 00 128.1667 128.1667 71.26700 36.75800 994.10 2.50 300234066438870 2022 05 00 128.2083 128.2083 71.26400 36.77200 995.80 2.52 300234066438870 2022 06 00 128.2500 128.2500 71.25800 36.78900 997.20 2.56 300234066438870 2022 07 00 128.2917 128.2917 71.25100 36.80600 998.90 2.68 300234066438870 2022 08 00 128.3333 128.3333 71.24200 36.81800 1000.60 2.66 300234066438870 2022 09 00 128.3750 128.3750 71.23100 36.81700 1002.40 2.63 300234066438870 2022 10 00 128.4167 128.4167 71.22600 36.82700 1003.90 2.61 300234066438870 2022 12 00 128.5000 128.5000 71.21900 36.84500 1006.50 2.64 300234066438870 2022 13 00 128.5417 128.5417 71.21600 36.85400 1007.80 2.67 300234066438870 2022 14 00 128.5833 128.5833 71.21300 36.86200 1008.70 2.69 300234066438870 2022 15 00 128.6250 128.6250 71.21000 36.86800 1009.40 2.72 300234066438870 2022 16 00 128.6667 128.6667 71.20700 36.87300 1009.50 2.73 300234066438870 2022 17 00 128.7083 128.7083 71.20100 36.87200 1010.30 2.75 300234066438870 2022 18 00 128.7500 128.7500 71.19700 36.88700 1011.10 2.78 300234066438870 2022 19 00 128.7917 128.7917 71.19000 36.89700 1011.60 2.80 300234066438870 2022 20 00 128.8333 128.8333 71.18300 36.90600 1011.80 2.80 300234066438870 2022 21 00 128.8750 128.8750 71.17600 36.91500 1011.60 2.80 300234066438870 2022 22 00 128.9167 128.9167 71.17100 36.92600 1011.50 2.86 300234066438870 2022 23 00 128.9583 128.9583 71.16500 36.93400 1011.30 2.88 300234066438870 2022 00 00 129.0000 129.0000 71.16000 36.94500 1011.30 2.89 300234066438870 2022 01 00 129.0417 129.0417 71.15600 36.96000 1011.00 2.90 300234066438870 2022 02 00 129.0833 129.0833 71.15500 36.98600 1010.50 2.91 300234066438870 2022 03 00 129.1250 129.1250 71.15400 37.01500 1010.30 2.92 300234066438870 2022 04 00 129.1667 129.1667 71.15000 37.04500 1010.00 2.91 300234066438870 2022 05 00 129.2083 129.2083 71.14500 37.07400 1010.10 2.87 300234066438870 2022 06 00 129.2500 129.2500 71.14100 37.10000 1009.90 2.95 300234066438870 2022 07 00 129.2917 129.2917 71.13600 37.12400 1009.80 2.97 300234066438870 2022 08 00 129.3333 129.3333 71.13200 37.16000 1010.00 3.05 300234066438870 2022 09 00 129.3750 129.3750 71.12800 37.19900 1010.10 2.92 300234066438870 2022 10 00 129.4167 129.4167 71.12400 37.24100 1010.40 3.01 300234066438870 2022 11 00 129.4583 129.4583 71.12100 37.29100 1010.30 3.09 300234066438870 2022 12 00 129.5000 129.5000 71.12000 37.33600 1010.20 3.06 300234066438870 2022 13 00 129.5417 129.5417 71.11800 37.38300 1010.20 2.98 300234066438870 2022 14 00 129.5833 129.5833 71.11600 37.43000 1010.30 3.00 300234066438870 2022 15 00 129.6250 129.6250 71.11400 37.47200 1010.10 3.01 300234066438870 2022 16 00 129.6667 129.6667 71.11100 37.51500 1009.80 3.03 300234066438870 2022 17 00 129.7083 129.7083 71.10600 37.55700 1009.60 3.04 300234066438870 2022 18 00 129.7500 129.7500 71.10000 37.59300 1009.20 3.04 300234066438870 2022 19 00 129.7917 129.7917 71.09300 37.62800 1008.90 3.04 300234066438870 2022 20 00 129.8333 129.8333 71.08400 37.66100 1008.60 3.02 300234066438870 2022 21 00 129.8750 129.8750 71.07400 37.69400 1008.10 3.01 300234066438870 2022 22 00 129.9167 129.9167 71.06400 37.72900 1007.70 2.99 300234066438870 2022 23 00 129.9583 129.9583 71.05300 37.76500 1006.80 2.99 300234066438870 2022 00 00 130.0000 130.0000 71.04300 37.80400 1006.10 2.98 300234066438870 2022 01 00 130.0417 130.0417 71.03300 37.84100 1005.50 2.99 300234066438870 2022 02 00 130.0833 130.0833 71.02400 37.87700 1005.00 2.97 300234066438870 2022 03 00 130.1250 130.1250 71.01500 37.91000 1004.30 2.90 300234066438870 2022 04 00 130.1667 130.1667 71.00500 37.94200 1003.80 2.91 300234066438870 2022 05 00 130.2083 130.2083 70.99600 37.97200 1003.40 2.98 300234066438870 2022 06 00 130.2500 130.2500 70.98700 38.00400 1003.20 3.00 300234066438870 2022 07 00 130.2917 130.2917 70.97900 38.03600 1003.30 3.04 300234066438870 2022 08 00 130.3333 130.3333 70.97000 38.07300 1003.70 3.03 300234066438870 2022 09 00 130.3750 130.3750 70.96200 38.11500 1004.10 3.04 300234066438870 2022 10 00 130.4167 130.4167 70.95400 38.15800 1004.40 3.06 300234066438870 2022 11 00 130.4583 130.4583 70.94600 38.20800 1004.70 3.12 300234066438870 2022 12 00 130.5000 130.5000 70.94000 38.26100 1005.30 3.32 300234066438870 2022 13 00 130.5417 130.5417 70.93700 38.31900 1005.50 3.32 300234066438870 2022 14 00 130.5833 130.5833 70.93600 38.36800 1005.80 3.30 300234066438870 2022 15 00 130.6250 130.6250 70.94000 38.41400 1005.80 3.25 300234066438870 2022 16 00 130.6667 130.6667 70.94600 38.45800 1005.80 3.25 300234066438870 2022 17 00 130.7083 130.7083 70.95200 38.49400 1005.90 3.15 300234066438870 2022 18 00 130.7500 130.7500 70.95700 38.53000 1006.20 3.08 300234066438870 2022 19 00 130.7917 130.7917 70.96000 38.56200 1006.00 3.11 300234066438870 2022 20 00 130.8333 130.8333 70.96100 38.59400 1006.00 3.11 300234066438870 2022 21 00 130.8750 130.8750 70.96000 38.62500 1005.70 3.04 300234066438870 2022 22 00 130.9167 130.9167 70.95800 38.65900 1005.50 3.06 300234066438870 2022 23 00 130.9583 130.9583 70.95400 38.69400 1005.20 3.07 300234066438870 2022 00 00 131.0000 131.0000 70.95000 38.72500 1004.90 3.05 300234066438870 2022 01 00 131.0417 131.0417 70.94600 38.76100 1004.60 3.04 300234066438870 2022 02 00 131.0833 131.0833 70.94300 38.79400 1004.60 3.04 300234066438870 2022 03 00 131.1250 131.1250 70.94100 38.82900 1004.50 3.04 300234066438870 2022 04 00 131.1667 131.1667 70.94000 38.86200 1004.30 3.03 300234066438870 2022 05 00 131.2083 131.2083 70.93900 38.89600 1004.10 3.06 300234066438870 2022 06 00 131.2500 131.2500 70.93700 38.92800 1004.30 3.06 300234066438870 2022 07 00 131.2917 131.2917 70.93500 38.95800 1004.30 3.07 300234066438870 2022 08 00 131.3333 131.3333 70.93200 38.98200 1004.00 3.07 300234066438870 2022 09 00 131.3750 131.3750 70.91700 39.03100 1004.10 3.07 300234066438870 2022 10 00 131.4167 131.4167 70.92300 39.03000 1004.00 3.07 300234066438870 2022 11 00 131.4583 131.4583 70.91900 39.05500 1003.80 3.06 300234066438870 2022 12 00 131.5000 131.5000 70.91300 39.07900 1003.20 3.07 300234066438870 2022 13 00 131.5417 131.5417 70.90900 39.10500 1003.00 3.07 300234066438870 2022 14 00 131.5833 131.5833 70.90200 39.12900 1002.50 3.08 300234066438870 2022 15 00 131.6250 131.6250 70.89700 39.15200 1001.80 3.08 300234066438870 2022 16 00 131.6667 131.6667 70.89300 39.17400 1000.90 3.08 300234066438870 2022 17 00 131.7083 131.7083 70.89000 39.19500 1000.40 3.08 300234066438870 2022 18 00 131.7500 131.7500 70.88900 39.19000 999.90 3.09 300234066438870 2022 19 00 131.7917 131.7917 70.88400 39.21000 999.30 3.09 300234066438870 2022 20 00 131.8333 131.8333 70.88000 39.24200 998.60 3.09 300234066438870 2022 21 00 131.8750 131.8750 70.87500 39.25400 997.90 3.10 300234066438870 2022 22 00 131.9167 131.9167 70.87000 39.26800 996.50 3.10 300234066438870 2022 23 00 131.9583 131.9583 70.86200 39.28300 995.60 3.12 300234066438870 2022 00 00 132.0000 132.0000 70.85200 39.30000 994.90 3.12 300234066438870 2022 01 00 132.0417 132.0417 70.84100 39.31400 994.40 3.13 300234066438870 2022 02 00 132.0833 132.0833 70.83200 39.32600 993.70 3.14 300234066438870 2022 03 00 132.1250 132.1250 70.82300 39.33800 992.90 3.15 300234066438870 2022 04 00 132.1667 132.1667 70.81500 39.34600 992.70 3.17 300234066438870 2022 05 00 132.2083 132.2083 70.80900 39.35200 991.80 3.18 300234066438870 2022 06 00 132.2500 132.2500 70.80300 39.35500 991.30 3.20 300234066438870 2022 07 00 132.2917 132.2917 70.80000 39.35400 991.00 3.22 300234066438870 2022 08 00 132.3333 132.3333 70.79700 39.35300 990.90 3.23 300234066438870 2022 09 00 132.3750 132.3750 70.79400 39.35200 990.50 3.23 300234066438870 2022 10 00 132.4167 132.4167 70.79000 39.35500 990.40 3.25 300234066438870 2022 11 00 132.4583 132.4583 70.78400 39.36300 990.40 3.26 300234066438870 2022 12 00 132.5000 132.5000 70.77700 39.37700 990.50 3.33 300234066438870 2022 13 00 132.5417 132.5417 70.76700 39.39500 990.50 3.36 300234066438870 2022 14 00 132.5833 132.5833 70.75600 39.41400 990.70 3.39 300234066438870 2022 15 00 132.6250 132.6250 70.74500 39.43600 991.00 3.40 300234066438870 2022 16 00 132.6667 132.6667 70.73600 39.45000 991.20 3.41 300234066438870 2022 17 00 132.7083 132.7083 70.72900 39.45800 991.20 3.42 300234066438870 2022 18 00 132.7500 132.7500 70.72400 39.46400 991.40 3.42 300234066438870 2022 19 00 132.7917 132.7917 70.72300 39.46600 991.80 3.41 300234066438870 2022 20 00 132.8333 132.8333 70.72400 39.47100 992.00 3.41 300234066438870 2022 21 00 132.8750 132.8750 70.72500 39.47600 992.10 3.40 300234066438870 2022 22 00 132.9167 132.9167 70.72600 39.48500 992.30 3.40 300234066438870 2022 23 00 132.9583 132.9583 70.72500 39.49700 992.40 3.39 300234066438870 2022 00 00 133.0000 133.0000 70.72200 39.51200 992.60 3.39 300234066438870 2022 01 00 133.0417 133.0417 70.71800 39.53200 992.70 3.39 300234066438870 2022 02 00 133.0833 133.0833 70.71200 39.55200 992.60 3.40 300234066438870 2022 03 00 133.1250 133.1250 70.70500 39.57100 992.70 3.42 300234066438870 2022 04 00 133.1667 133.1667 70.69900 39.58500 992.70 3.44 300234066438870 2022 05 00 133.2083 133.2083 70.69600 39.59400 992.70 3.47 300234066438870 2022 06 00 133.2500 133.2500 70.69500 39.60000 993.00 3.49 300234066438870 2022 07 00 133.2917 133.2917 70.69700 39.60300 993.20 3.51 300234066438870 2022 08 00 133.3333 133.3333 70.70100 39.60300 993.50 3.56 300234066438870 2022 09 00 133.3750 133.3750 70.70600 39.60500 993.80 3.60 300234066438870 2022 10 00 133.4167 133.4167 70.71200 39.61200 994.30 3.62 300234066438870 2022 12 00 133.5000 133.5000 70.71700 39.63800 995.00 3.69 300234066438870 2022 13 00 133.5417 133.5417 70.71700 39.65700 995.60 3.72 300234066438870 2022 14 00 133.5833 133.5833 70.71300 39.67700 996.30 3.76 300234066438870 2022 15 00 133.6250 133.6250 70.71000 39.69300 997.00 3.74 300234066438870 2022 16 00 133.6667 133.6667 70.70700 39.70500 997.60 3.74 300234066438870 2022 17 00 133.7083 133.7083 70.70500 39.71100 998.00 3.73 300234066438870 2022 18 00 133.7500 133.7500 70.70600 39.71300 998.30 3.70 300234066438870 2022 19 00 133.7917 133.7917 70.71100 39.71100 998.80 3.70 300234066438870 2022 20 00 133.8333 133.8333 70.71700 39.70800 999.10 3.69 300234066438870 2022 21 00 133.8750 133.8750 70.72400 39.70900 999.40 3.67 300234066438870 2022 22 00 133.9167 133.9167 70.73000 39.71200 999.50 3.66 300234066438870 2022 23 00 133.9583 133.9583 70.73400 39.71900 999.90 3.66 300234066438870 2022 00 00 134.0000 134.0000 70.73600 39.72900 1000.10 3.65 300234066438870 2022 01 00 134.0417 134.0417 70.73600 39.73900 1000.30 3.63 300234066438870 2022 02 00 134.0833 134.0833 70.73300 39.75400 1000.60 3.64 300234066438870 2022 03 00 134.1250 134.1250 70.72700 39.77000 1000.80 3.64 300234066438870 2022 04 00 134.1667 134.1667 70.72200 39.78100 1001.00 3.65 300234066438870 2022 05 00 134.2083 134.2083 70.71800 39.78700 1001.50 3.66 300234066438870 2022 06 00 134.2500 134.2500 70.71700 39.78700 1001.80 3.69 300234066438870 2022 07 00 134.2917 134.2917 70.71900 39.78400 1002.20 3.76 300234066438870 2022 08 00 134.3333 134.3333 70.72300 39.78000 1002.60 3.81 300234066438870 2022 09 00 134.3750 134.3750 70.72800 39.77600 1003.10 3.87 300234066438870 2022 10 00 134.4167 134.4167 70.73400 39.77600 1003.40 3.91 300234066438870 2022 11 00 134.4583 134.4583 70.73900 39.78000 1003.70 3.97 300234066438870 2022 12 00 134.5000 134.5000 70.74100 39.79100 1003.90 4.03 300234066438870 2022 13 00 134.5417 134.5417 70.74100 39.80400 1004.20 4.05 300234066438870 2022 14 00 134.5833 134.5833 70.73800 39.82000 1004.50 4.13 300234066438870 2022 15 00 134.6250 134.6250 70.73400 39.83500 1004.70 4.16 300234066438870 2022 16 00 134.6667 134.6667 70.73000 39.85100 1004.80 4.14 300234066438870 2022 17 00 134.7083 134.7083 70.72700 39.86200 1004.80 4.10 300234066438870 2022 18 00 134.7500 134.7500 70.72700 39.87200 1004.80 4.09 300234066438870 2022 19 00 134.7917 134.7917 70.72800 39.87800 1005.20 4.04 300234066438870 2022 20 00 134.8333 134.8333 70.73200 39.88200 1005.50 4.04 300234066438870 2022 21 00 134.8750 134.8750 70.73900 39.88600 1005.60 4.02 300234066438870 2022 22 00 134.9167 134.9167 70.74600 39.89300 1005.50 3.99 300234066438870 2022 23 00 134.9583 134.9583 70.75200 39.90100 1005.50 3.97 300234066438870 2022 00 00 135.0000 135.0000 70.75600 39.91500 1005.50 3.94 300234066438870 2022 01 00 135.0417 135.0417 70.75800 39.93100 1005.70 3.90 300234066438870 2022 02 00 135.0833 135.0833 70.75800 39.95000 1005.70 3.91 300234066438870 2022 03 00 135.1250 135.1250 70.75600 39.97000 1005.60 3.82 300234066438870 2022 04 00 135.1667 135.1667 70.75300 39.98900 1005.80 3.74 300234066438870 2022 05 00 135.2083 135.2083 70.75200 40.00900 1006.00 3.79 300234066438870 2022 06 00 135.2500 135.2500 70.75200 40.02400 1006.10 3.85 300234066438870 2022 07 00 135.2917 135.2917 70.75500 40.03500 1006.30 3.95 300234066438870 2022 08 00 135.3333 135.3333 70.76200 40.04400 1006.80 4.03 300234066438870 2022 09 00 135.3750 135.3750 70.77000 40.05100 1007.10 4.15 300234066438870 2022 10 00 135.4167 135.4167 70.78000 40.05700 1007.50 4.19 300234066438870 2022 11 00 135.4583 135.4583 70.78900 40.06300 1007.60 4.27 300234066438870 2022 12 00 135.5000 135.5000 70.79900 40.07100 1008.00 4.23 300234066438870 2022 14 00 135.5833 135.5833 70.80900 40.10100 1008.10 4.18 300234066438870 2022 16 00 135.6667 135.6667 70.81400 40.13900 1008.10 4.18 300234066438870 2022 17 00 135.7083 135.7083 70.81600 40.15800 1008.30 4.15 300234066438870 2022 18 00 135.7500 135.7500 70.82000 40.17600 1008.50 4.06 300234066438870 2022 19 00 135.7917 135.7917 70.82400 40.18800 1008.60 3.98 300234066438870 2022 20 00 135.8333 135.8333 70.83100 40.19900 1008.70 3.75 300234066438870 2022 21 00 135.8750 135.8750 70.84000 40.20500 1008.90 3.93 300234066438870 2022 22 00 135.9167 135.9167 70.85100 40.20800 1008.90 3.98 300234066438870 2022 23 00 135.9583 135.9583 70.86300 40.20900 1008.90 3.91 300234066438870 2022 00 00 136.0000 136.0000 70.87400 40.21400 1009.10 3.85 300234066438870 2022 01 00 136.0417 136.0417 70.88300 40.22400 1009.10 3.83 300234066438870 2022 02 00 136.0833 136.0833 70.88900 40.24000 1009.10 3.80 300234066438870 2022 03 00 136.1250 136.1250 70.89300 40.25900 1009.20 3.79 300234066438870 2022 04 00 136.1667 136.1667 70.89400 40.27900 1009.30 3.74 300234066438870 2022 05 00 136.2083 136.2083 70.89700 40.29800 1009.30 3.73 300234066438870 2022 06 00 136.2500 136.2500 70.90000 40.31500 1009.40 3.69 300234066438870 2022 07 00 136.2917 136.2917 70.90500 40.32500 1009.70 3.65 300234066438870 2022 08 00 136.3333 136.3333 70.91300 40.33300 1010.10 3.59 300234066438870 2022 09 00 136.3750 136.3750 70.92600 40.33600 1010.50 3.55 300234066438870 2022 10 00 136.4167 136.4167 70.94100 40.33700 1010.70 3.54 300234066438870 2022 12 00 136.5000 136.5000 70.97000 40.34800 1011.10 3.52 300234066438870 2022 13 00 136.5417 136.5417 70.98300 40.35600 1011.20 3.50 300234066438870 2022 14 00 136.5833 136.5833 70.99300 40.36700 1011.20 3.49 300234066438870 2022 16 00 136.6667 136.6667 71.00700 40.38600 1011.30 3.43 300234066438870 2022 17 00 136.7083 136.7083 71.01300 40.39700 1011.30 3.41 300234066438870 2022 18 00 136.7500 136.7500 71.02000 40.40400 1011.30 3.40 300234066438870 2022 19 00 136.7917 136.7917 71.02800 40.40700 1011.20 3.39 300234066438870 2022 20 00 136.8333 136.8333 71.03800 40.41000 1011.40 3.39 300234066438870 2022 21 00 136.8750 136.8750 71.05000 40.41200 1011.40 3.38 300234066438870 2022 22 00 136.9167 136.9167 71.06600 40.40400 1011.50 3.38 300234066438870 2022 23 00 136.9583 136.9583 71.07400 40.41900 1011.40 3.40 300234066438870 2022 00 00 137.0000 137.0000 71.08100 40.42500 1011.40 3.39 300234066438870 2022 01 00 137.0417 137.0417 71.08700 40.43600 1011.30 3.41 300234066438870 2022 02 00 137.0833 137.0833 71.08900 40.45800 1011.00 3.41 300234066438870 2022 03 00 137.1250 137.1250 71.08900 40.48500 1011.00 3.40 300234066438870 2022 04 00 137.1667 137.1667 71.08800 40.51800 1010.80 3.38 300234066438870 2022 05 00 137.2083 137.2083 71.08700 40.54900 1010.80 3.37 300234066438870 2022 06 00 137.2500 137.2500 71.08400 40.58300 1010.80 3.36 300234066438870 2022 07 00 137.2917 137.2917 71.08400 40.61000 1010.90 3.35 300234066438870 2022 08 00 137.3333 137.3333 71.08700 40.63300 1011.00 3.37 300234066438870 2022 09 00 137.3750 137.3750 71.09000 40.64700 1011.00 3.38 300234066438870 2022 10 00 137.4167 137.4167 71.09900 40.66300 1011.00 3.42 300234066438870 2022 11 00 137.4583 137.4583 71.10700 40.69600 1011.10 3.42 300234066438870 2022 12 00 137.5000 137.5000 71.12300 40.70600 1010.70 3.44 300234066438870 2022 13 00 137.5417 137.5417 71.13300 40.73300 1010.50 3.45 300234066438870 2022 14 00 137.5833 137.5833 71.14100 40.76300 1010.00 3.41 300234066438870 2022 16 00 137.6667 137.6667 71.15700 40.84200 1008.80 3.37 300234066438870 2022 17 00 137.7083 137.7083 71.16400 40.88400 1008.00 3.37 300234066438870 2022 18 00 137.7500 137.7500 71.16900 40.93000 1007.20 3.36 300234066438870 2022 19 00 137.7917 137.7917 71.17100 40.97200 1006.70 3.34 300234066438870 2022 20 00 137.8333 137.8333 71.17700 41.01700 1006.30 3.33 300234066438870 2022 21 00 137.8750 137.8750 71.18200 41.05100 1005.90 2.80 300234066438870 2022 22 00 137.9167 137.9167 71.19100 41.08200 1005.30 2.75 300234066438870 2022 23 00 137.9583 137.9583 71.20200 41.10900 1004.70 2.73 300234066438870 2022 00 00 138.0000 138.0000 71.21300 41.13400 1004.20 2.79 300234066438870 2022 01 00 138.0417 138.0417 71.22600 41.16500 1003.80 2.95 300234066438870 2022 02 00 138.0833 138.0833 71.23600 41.19800 1003.40 3.02 300234066438870 2022 03 00 138.1250 138.1250 71.24400 41.23300 1003.30 2.71 300234066438870 2022 04 00 138.1667 138.1667 71.25000 41.27400 1003.10 2.80 300234066438870 2022 05 00 138.2083 138.2083 71.25500 41.32100 1003.10 2.87 300234066438870 2022 06 00 138.2500 138.2500 71.25700 41.37400 1003.50 2.92 300234066438870 2022 07 00 138.2917 138.2917 71.25800 41.42500 1003.70 2.98 300234066438870 2022 08 00 138.3333 138.3333 71.25700 41.47300 1004.10 3.00 300234066438870 2022 09 00 138.3750 138.3750 71.25800 41.51100 1004.30 3.03 300234066438870 2022 10 00 138.4167 138.4167 71.26200 41.54600 1004.50 3.03 300234066438870 2022 11 00 138.4583 138.4583 71.26800 41.57700 1004.90 3.03 300234066438870 2022 12 00 138.5000 138.5000 71.27500 41.60000 1005.20 3.01 300234066438870 2022 13 00 138.5417 138.5417 71.28300 41.62100 1005.30 2.98 300234066438870 2022 14 00 138.5833 138.5833 71.28900 41.64400 1005.50 2.97 300234066438870 2022 15 00 138.6250 138.6250 71.29800 41.66200 1005.80 2.95 300234066438870 2022 16 00 138.6667 138.6667 71.30600 41.68900 1006.30 2.92 300234066438870 2022 18 00 138.7500 138.7500 71.31200 41.75500 1007.00 2.95 300234066438870 2022 19 00 138.7917 138.7917 71.31300 41.78500 1007.30 2.90 300234066438870 2022 20 00 138.8333 138.8333 71.31300 41.80800 1007.70 2.73 300234066438870 2022 21 00 138.8750 138.8750 71.31500 41.82400 1007.90 2.75 300234066438870 2022 22 00 138.9167 138.9167 71.31800 41.83400 1008.40 2.77 300234066438870 2022 23 00 138.9583 138.9583 71.32400 41.84100 1008.90 2.83 300234066438870 2022 00 00 139.0000 139.0000 71.33100 41.84700 1009.20 2.83 300234066438870 2022 01 00 139.0417 139.0417 71.33900 41.85000 1009.60 2.83 300234066438870 2022 02 00 139.0833 139.0833 71.34600 41.85300 1010.10 2.85 300234066438870 2022 03 00 139.1250 139.1250 71.35200 41.85600 1010.40 2.89 300234066438870 2022 04 00 139.1667 139.1667 71.35600 41.86100 1010.80 2.91 300234066438870 2022 05 00 139.2083 139.2083 71.35900 41.86800 1011.30 2.95 300234066438870 2022 06 00 139.2500 139.2500 71.35900 41.88000 1011.80 2.99 300234066438870 2022 07 00 139.2917 139.2917 71.35900 41.89200 1012.20 3.04 300234066438870 2022 08 00 139.3333 139.3333 71.35900 41.90700 1012.60 3.04 300234066438870 2022 09 00 139.3750 139.3750 71.35900 41.91700 1013.20 3.06 300234066438870 2022 10 00 139.4167 139.4167 71.35600 41.91100 1013.70 3.07 300234066438870 2022 11 00 139.4583 139.4583 71.36400 41.92800 1014.40 3.08 300234066438870 2022 12 00 139.5000 139.5000 71.36800 41.92700 1014.80 3.09 300234066438870 2022 13 00 139.5417 139.5417 71.37400 41.92300 1015.20 3.09 300234066438870 2022 14 00 139.5833 139.5833 71.38000 41.91900 1015.80 3.09 300234066438870 2022 16 00 139.6667 139.6667 71.39300 41.90600 1017.00 3.09 300234066438870 2022 17 00 139.7083 139.7083 71.39700 41.90800 1017.50 3.09 300234066438870 2022 18 00 139.7500 139.7500 71.40000 41.91200 1017.80 3.09 300234066438870 2022 19 00 139.7917 139.7917 71.40200 41.92000 1018.20 3.09 300234066438870 2022 20 00 139.8333 139.8333 71.40300 41.93000 1018.40 3.08 300234066438870 2022 21 00 139.8750 139.8750 71.40500 41.93800 1018.80 3.10 300234066438870 2022 22 00 139.9167 139.9167 71.40700 41.94200 1019.00 3.09 300234066438870 2022 23 00 139.9583 139.9583 71.41000 41.94300 1019.50 3.10 300234066438870 2022 00 00 140.0000 140.0000 71.41400 41.94200 1019.90 3.12 300234066438870 2022 01 00 140.0417 140.0417 71.42000 41.93800 1020.10 3.17 300234066438870 2022 02 00 140.0833 140.0833 71.42800 41.93200 1020.50 3.15 300234066438870 2022 03 00 140.1250 140.1250 71.43500 41.92400 1021.10 3.16 300234066438870 2022 04 00 140.1667 140.1667 71.44000 41.91800 1021.50 3.19 300234066438870 2022 05 00 140.2083 140.2083 71.44400 41.91100 1021.80 3.20 300234066438870 2022 06 00 140.2500 140.2500 71.44900 41.92100 1022.10 3.21 300234066438870 2022 07 00 140.2917 140.2917 71.45100 41.92700 1022.20 3.21 300234066438870 2022 08 00 140.3333 140.3333 71.45200 41.93800 1022.40 3.22 300234066438870 2022 09 00 140.3750 140.3750 71.45300 41.94800 1022.60 3.22 300234066438870 2022 10 00 140.4167 140.4167 71.45400 41.95800 1023.00 3.23 300234066438870 2022 11 00 140.4583 140.4583 71.45600 41.96400 1023.30 3.23 300234066438870 2022 13 00 140.5417 140.5417 71.46300 41.97300 1023.90 3.23 300234066438870 2022 14 00 140.5833 140.5833 71.46600 41.98200 1023.90 3.23 300234066438870 2022 15 00 140.6250 140.6250 71.47300 41.97500 1024.20 3.24 300234066438870 2022 16 00 140.6667 140.6667 71.47800 41.97100 1024.40 3.23 300234066438870 2022 17 00 140.7083 140.7083 71.48200 41.97100 1024.30 3.23 300234066438870 2022 18 00 140.7500 140.7500 71.48500 41.97500 1024.40 3.24 300234066438870 2022 19 00 140.7917 140.7917 71.48700 41.98400 1024.20 3.24 300234066438870 2022 20 00 140.8333 140.8333 71.48800 41.99600 1024.20 3.23 300234066438870 2022 21 00 140.8750 140.8750 71.48700 42.00700 1024.20 3.24 300234066438870 2022 22 00 140.9167 140.9167 71.48700 42.02000 1024.10 3.22 300234066438870 2022 23 00 140.9583 140.9583 71.48800 42.03200 1024.10 3.23 300234066438870 2022 00 00 141.0000 141.0000 71.48900 42.04100 1024.20 3.23 300234066438870 2022 01 00 141.0417 141.0417 71.49200 42.04900 1024.20 3.23 300234066438870 2022 02 00 141.0833 141.0833 71.49400 42.05800 1024.30 3.22 300234066438870 2022 03 00 141.1250 141.1250 71.49800 42.06200 1024.50 3.22 300234066438870 2022 04 00 141.1667 141.1667 71.50100 42.06700 1024.70 3.22 300234066438870 2022 05 00 141.2083 141.2083 71.50400 42.07300 1024.60 3.22 300234066438870 2022 06 00 141.2500 141.2500 71.50500 42.08200 1024.60 3.23 300234066438870 2022 07 00 141.2917 141.2917 71.50600 42.09600 1024.50 3.23 300234066438870 2022 08 00 141.3333 141.3333 71.50500 42.11000 1024.50 3.23 300234066438870 2022 09 00 141.3750 141.3750 71.50400 42.12800 1024.60 3.23 300234066438870 2022 10 00 141.4167 141.4167 71.50300 42.14400 1024.80 3.23 300234066438870 2022 11 00 141.4583 141.4583 71.50200 42.15900 1024.70 3.24 300234066438870 2022 12 00 141.5000 141.5000 71.50200 42.17000 1024.60 3.24 300234066438870 2022 13 00 141.5417 141.5417 71.50400 42.17900 1024.70 3.24 300234066438870 2022 14 00 141.5833 141.5833 71.50600 42.18800 1024.70 3.22 300234066438870 2022 15 00 141.6250 141.6250 71.50800 42.19300 1024.70 3.21 300234066438870 2022 16 00 141.6667 141.6667 71.51100 42.19500 1024.80 3.20 300234066438870 2022 17 00 141.7083 141.7083 71.51400 42.19600 1024.70 3.20 300234066438870 2022 19 00 141.7917 141.7917 71.51500 42.20000 1024.40 3.18 300234066438870 2022 20 00 141.8333 141.8333 71.51500 42.20500 1024.10 3.18 300234066438870 2022 21 00 141.8750 141.8750 71.51400 42.21400 1024.20 3.18 300234066438870 2022 22 00 141.9167 141.9167 71.51300 42.22500 1024.00 3.17 300234066438870 2022 23 00 141.9583 141.9583 71.51100 42.23600 1024.10 3.17 300234066438870 2022 00 00 142.0000 142.0000 71.50900 42.24700 1023.90 3.17 300234066438870 2022 01 00 142.0417 142.0417 71.50700 42.25700 1023.70 3.17 300234066438870 2022 02 00 142.0833 142.0833 71.50700 42.26400 1023.80 3.16 300234066438870 2022 03 00 142.1250 142.1250 71.50600 42.26900 1023.70 3.15 300234066438870 2022 04 00 142.1667 142.1667 71.50700 42.27200 1023.90 3.14 300234066438870 2022 05 00 142.2083 142.2083 71.50700 42.27400 1023.80 3.13 300234066438870 2022 06 00 142.2500 142.2500 71.50700 42.27700 1023.50 3.13 300234066438870 2022 07 00 142.2917 142.2917 71.50600 42.28300 1023.50 3.13 300234066438870 2022 08 00 142.3333 142.3333 71.50500 42.29400 1023.50 3.13 300234066438870 2022 09 00 142.3750 142.3750 71.50300 42.30600 1023.40 3.13 300234066438870 2022 10 00 142.4167 142.4167 71.50000 42.32100 1023.40 3.14 300234066438870 2022 13 00 142.5417 142.5417 71.49500 42.35600 1023.80 3.16 300234066438870 2022 14 00 142.5833 142.5833 71.49500 42.36600 1023.90 3.15 300234066438870 2022 15 00 142.6250 142.6250 71.49600 42.37300 1023.90 3.15 300234066438870 2022 16 00 142.6667 142.6667 71.49800 42.37700 1024.00 3.10 300234066438870 2022 17 00 142.7083 142.7083 71.50100 42.37600 1024.00 3.04 300234066438870 2022 18 00 142.7500 142.7500 71.50300 42.37500 1023.80 3.03 300234066438870 2022 19 00 142.7917 142.7917 71.50500 42.37400 1023.60 3.02 300234066438870 2022 20 00 142.8333 142.8333 71.50600 42.37500 1023.60 3.02 300234066438870 2022 21 00 142.8750 142.8750 71.50700 42.37900 1023.60 3.03 300234066438870 2022 22 00 142.9167 142.9167 71.50800 42.38600 1023.40 3.04 300234066438870 2022 23 00 142.9583 142.9583 71.50800 42.39500 1023.30 3.02 300234066438870 2022 00 00 143.0000 143.0000 71.50900 42.40600 1023.20 3.02 300234066438870 2022 01 00 143.0417 143.0417 71.51000 42.41600 1023.50 3.04 300234066438870 2022 02 00 143.0833 143.0833 71.51100 42.42600 1023.30 3.04 300234066438870 2022 03 00 143.1250 143.1250 71.51300 42.43500 1023.00 3.05 300234066438870 2022 04 00 143.1667 143.1667 71.51500 42.44200 1022.90 3.07 300234066438870 2022 05 00 143.2083 143.2083 71.51700 42.44900 1022.80 3.09 300234066438870 2022 06 00 143.2500 143.2500 71.52000 42.45300 1022.60 3.10 300234066438870 2022 07 00 143.2917 143.2917 71.52200 42.45700 1022.50 3.12 300234066438870 2022 08 00 143.3333 143.3333 71.52500 42.46200 1022.70 3.15 300234066438870 2022 09 00 143.3750 143.3750 71.52700 42.46900 1022.70 3.17 300234066438870 2022 10 00 143.4167 143.4167 71.53000 42.47800 1022.50 3.20 300234066438870 2022 11 00 143.4583 143.4583 71.53200 42.48800 1022.60 3.20 300234066438870 2022 12 00 143.5000 143.5000 71.53500 42.50200 1022.10 3.23 300234066438870 2022 13 00 143.5417 143.5417 71.53700 42.51300 1022.00 3.25 300234066438870 2022 14 00 143.5833 143.5833 71.54000 42.52300 1021.80 3.27 300234066438870 2022 15 00 143.6250 143.6250 71.54400 42.53000 1021.80 3.27 300234066438870 2022 16 00 143.6667 143.6667 71.54700 42.53400 1021.50 3.28 300234066438870 2022 17 00 143.7083 143.7083 71.55200 42.53100 1021.50 3.29 300234066438870 2022 19 00 143.7917 143.7917 71.56400 42.51700 1021.40 3.29 300234066438870 2022 20 00 143.8333 143.8333 71.56900 42.51100 1021.30 3.29 300234066438870 2022 21 00 143.8750 143.8750 71.57300 42.50700 1021.40 3.28 300234066438870 2022 22 00 143.9167 143.9167 71.57700 42.50800 1021.40 3.28 300234066438870 2022 23 00 143.9583 143.9583 71.57900 42.51000 1021.30 3.28 300234066438870 2022 00 00 144.0000 144.0000 71.58200 42.51600 1021.20 3.26 300234066438870 2022 01 00 144.0417 144.0417 71.58400 42.52500 1021.10 3.26 300234066438870 2022 02 00 144.0833 144.0833 71.58500 42.53500 1021.40 3.26 300234066438870 2022 03 00 144.1250 144.1250 71.58700 42.54500 1021.50 3.26 300234066438870 2022 04 00 144.1667 144.1667 71.59000 42.55400 1021.60 3.27 300234066438870 2022 05 00 144.2083 144.2083 71.59300 42.56100 1021.70 3.28 300234066438870 2022 06 00 144.2500 144.2500 71.59700 42.56700 1021.90 3.29 300234066438870 2022 07 00 144.2917 144.2917 71.60200 42.57100 1022.00 3.30 300234066438870 2022 08 00 144.3333 144.3333 71.60800 42.57800 1022.20 3.30 300234066438870 2022 09 00 144.3750 144.3750 71.61400 42.58600 1022.10 3.32 300234066438870 2022 10 00 144.4167 144.4167 71.62000 42.59600 1022.20 3.32 300234066438870 2022 11 00 144.4583 144.4583 71.62600 42.60500 1022.30 3.32 300234066438870 2022 12 00 144.5000 144.5000 71.63100 42.61300 1022.30 3.33 300234066438870 2022 14 00 144.5833 144.5833 71.63900 42.62400 1022.60 3.31 300234066438870 2022 15 00 144.6250 144.6250 71.64300 42.63100 1022.70 3.30 300234066438870 2022 16 00 144.6667 144.6667 71.64600 42.63600 1022.60 3.28 300234066438870 2022 17 00 144.7083 144.7083 71.65000 42.63700 1022.90 3.27 300234066438870 2022 18 00 144.7500 144.7500 71.65300 42.63900 1023.10 3.26 300234066438870 2022 19 00 144.7917 144.7917 71.65700 42.63600 1023.10 3.24 300234066438870 2022 20 00 144.8333 144.8333 71.66100 42.63200 1023.00 3.23 300234066438870 2022 21 00 144.8750 144.8750 71.66500 42.62900 1023.00 3.22 300234066438870 2022 22 00 144.9167 144.9167 71.66900 42.62900 1023.20 3.21 300234066438870 2022 23 00 144.9583 144.9583 71.67200 42.63300 1023.60 3.20 300234066438870 2022 00 00 145.0000 145.0000 71.67400 42.64200 1023.50 3.22 300234066438870 2022 01 00 145.0417 145.0417 71.67600 42.65300 1023.40 3.25 300234066438870 2022 02 00 145.0833 145.0833 71.67700 42.66700 1023.20 3.26 300234066438870 2022 03 00 145.1250 145.1250 71.67700 42.67800 1023.20 3.25 300234066438870 2022 04 00 145.1667 145.1667 71.67900 42.68900 1023.30 3.25 300234066438870 2022 05 00 145.2083 145.2083 71.68100 42.69800 1023.30 3.26 300234066438870 2022 06 00 145.2500 145.2500 71.68400 42.70500 1023.50 3.26 300234066438870 2022 07 00 145.2917 145.2917 71.68900 42.70900 1023.30 3.27 300234066438870 2022 08 00 145.3333 145.3333 71.69400 42.71300 1023.20 3.27 300234066438870 2022 09 00 145.3750 145.3750 71.70000 42.71600 1023.20 3.28 300234066438870 2022 10 00 145.4167 145.4167 71.70800 42.71000 1023.10 3.28 300234066438870 2022 11 00 145.4583 145.4583 71.71100 42.73000 1022.80 3.28 300234066438870 2022 12 00 145.5000 145.5000 71.71600 42.74000 1022.60 3.27 300234066438870 2022 14 00 145.5833 145.5833 71.72500 42.76200 1022.50 3.26 300234066438870 2022 15 00 145.6250 145.6250 71.73200 42.78300 1022.20 3.25 300234066438870 2022 16 00 145.6667 145.6667 71.73200 42.78300 1022.10 3.25 300234066438870 2022 17 00 145.7083 145.7083 71.73600 42.78500 1022.00 3.24 300234066438870 2022 18 00 145.7500 145.7500 71.74100 42.78000 1021.90 3.23 300234066438870 2022 19 00 145.7917 145.7917 71.74700 42.77500 1021.90 3.23 300234066438870 2022 20 00 145.8333 145.8333 71.75500 42.76700 1021.80 3.22 300234066438870 2022 21 00 145.8750 145.8750 71.76200 42.76000 1021.80 3.22 300234066438870 2022 22 00 145.9167 145.9167 71.76900 42.75500 1021.60 3.21 300234066438870 2022 23 00 145.9583 145.9583 71.77400 42.75200 1021.50 3.20 300234066438870 2022 00 00 146.0000 146.0000 71.77800 42.75000 1021.50 3.19 300234066438870 2022 01 00 146.0417 146.0417 71.78100 42.74800 1021.40 3.19 300234066438870 2022 02 00 146.0833 146.0833 71.78400 42.74400 1021.20 3.19 300234066438870 2022 03 00 146.1250 146.1250 71.78700 42.74100 1020.80 3.19 300234066438870 2022 04 00 146.1667 146.1667 71.78900 42.73800 1020.60 3.19 300234066438870 2022 05 00 146.2083 146.2083 71.79200 42.73400 1020.70 3.20 300234066438870 2022 06 00 146.2500 146.2500 71.79500 42.72600 1020.70 3.22 300234066438870 2022 07 00 146.2917 146.2917 71.79900 42.71600 1020.50 3.23 300234066438870 2022 08 00 146.3333 146.3333 71.80400 42.70600 1020.00 3.26 300234066438870 2022 09 00 146.3750 146.3750 71.80800 42.69300 1019.70 3.29 300234066438870 2022 10 00 146.4167 146.4167 71.81100 42.68000 1019.70 3.32 300234066438870 2022 11 00 146.4583 146.4583 71.81300 42.66800 1019.30 3.36 300234066438870 2022 12 00 146.5000 146.5000 71.81400 42.65700 1019.20 3.34 300234066438870 2022 13 00 146.5417 146.5417 71.81500 42.64900 1018.70 3.35 300234066438870 2022 14 00 146.5833 146.5833 71.81500 42.64400 1018.10 3.34 300234066438870 2022 16 00 146.6667 146.6667 71.81600 42.63000 1016.90 3.34 300234066438870 2022 17 00 146.7083 146.7083 71.81600 42.62100 1016.10 3.33 300234066438870 2022 19 00 146.7917 146.7917 71.81700 42.59300 1015.30 3.34 300234066438870 2022 20 00 146.8333 146.8333 71.81900 42.57000 1014.80 3.33 300234066438870 2022 21 00 146.8750 146.8750 71.82100 42.54600 1013.90 3.32 300234066438870 2022 22 00 146.9167 146.9167 71.82300 42.52000 1013.20 3.32 300234066438870 2022 23 00 146.9583 146.9583 71.82500 42.49700 1012.50 3.32 300234066438870 2022 00 00 147.0000 147.0000 71.82800 42.47200 1011.60 3.30 300234066438870 2022 01 00 147.0417 147.0417 71.83000 42.45400 1011.10 3.28 300234066438870 2022 02 00 147.0833 147.0833 71.83200 42.44200 1010.40 3.26 300234066438870 2022 03 00 147.1250 147.1250 71.83300 42.43200 1010.00 3.25 300234066438870 2022 04 00 147.1667 147.1667 71.84600 42.42200 1010.00 3.24 300234066438870 2022 05 00 147.2083 147.2083 71.83400 42.40100 1009.80 3.23 300234066438870 2022 06 00 147.2500 147.2500 71.83800 42.38600 1009.90 3.22 300234066438870 2022 07 00 147.2917 147.2917 71.84300 42.37100 1010.10 3.20 300234066438870 2022 08 00 147.3333 147.3333 71.84800 42.35500 1010.20 3.17 300234066438870 2022 09 00 147.3750 147.3750 71.85300 42.34100 1010.40 3.17 300234066438870 2022 10 00 147.4167 147.4167 71.85700 42.32600 1010.30 3.15 300234066438870 2022 12 00 147.5000 147.5000 71.86300 42.29500 1010.00 3.12 300234066438870 2022 13 00 147.5417 147.5417 71.86300 42.28500 1009.70 3.11 300234066438870 2022 14 00 147.5833 147.5833 71.85800 42.30200 1009.80 3.11 300234066438870 2022 15 00 147.6250 147.6250 71.86400 42.26900 1009.90 3.10 300234066438870 2022 16 00 147.6667 147.6667 71.86300 42.24100 1009.50 3.09 300234066438870 2022 17 00 147.7083 147.7083 71.86400 42.22400 1009.90 3.08 300234066438870 2022 18 00 147.7500 147.7500 71.86700 42.20900 1009.80 3.07 300234066438870 2022 19 00 147.7917 147.7917 71.87100 42.18800 1009.70 3.07 300234066438870 2022 20 00 147.8333 147.8333 71.87600 42.17100 1010.10 3.06 300234066438870 2022 21 00 147.8750 147.8750 71.88300 42.15800 1009.90 3.05 300234066438870 2022 22 00 147.9167 147.9167 71.88900 42.14900 1010.40 3.04 300234066438870 2022 23 00 147.9583 147.9583 71.89400 42.14000 1010.40 3.04 300234066438870 2022 00 00 148.0000 148.0000 71.89600 42.13700 1010.70 3.05 300234066438870 2022 01 00 148.0417 148.0417 71.89800 42.13500 1011.00 3.06 300234066438870 2022 02 00 148.0833 148.0833 71.89700 42.13300 1011.80 3.07 300234066438870 2022 03 00 148.1250 148.1250 71.89600 42.12700 1012.40 3.05 300234066438870 2022 04 00 148.1667 148.1667 71.89500 42.11900 1013.00 3.06 300234066438870 2022 05 00 148.2083 148.2083 71.89600 42.10900 1013.80 3.07 300234066438870 2022 06 00 148.2500 148.2500 71.90000 42.09900 1014.80 3.07 300234066438870 2022 07 00 148.2917 148.2917 71.90200 42.08600 1015.70 3.07 300234066438870 2022 08 00 148.3333 148.3333 71.91200 42.08400 1016.60 3.06 300234066438870 2022 09 00 148.3750 148.3750 71.92000 42.08200 1017.10 3.08 300234066438870 2022 10 00 148.4167 148.4167 71.92700 42.08600 1017.50 3.07 300234066438870 2022 12 00 148.5000 148.5000 71.93600 42.10200 1018.50 3.10 300234066438870 2022 13 00 148.5417 148.5417 71.93900 42.11100 1018.80 3.10 300234066438870 2022 16 00 148.6667 148.6667 71.93900 42.13300 1019.90 3.10 300234066438870 2022 17 00 148.7083 148.7083 71.93600 42.12200 1020.00 3.10 300234066438870 2022 18 00 148.7500 148.7500 71.93700 42.11900 1020.10 3.10 300234066438870 2022 19 00 148.7917 148.7917 71.93900 42.11500 1020.10 3.09 300234066438870 2022 20 00 148.8333 148.8333 71.94300 42.11100 1020.20 3.09 300234066438870 2022 21 00 148.8750 148.8750 71.94800 42.10900 1020.00 3.09 300234066438870 2022 22 00 148.9167 148.9167 71.95200 42.11000 1019.60 3.09 300234066438870 2022 23 00 148.9583 148.9583 71.95600 42.11100 1019.60 3.09 300234066438870 2022 00 00 149.0000 149.0000 71.95700 42.11300 1019.20 3.09 300234066438870 2022 01 00 149.0417 149.0417 71.95800 42.11600 1019.00 3.10 300234066438870 2022 02 00 149.0833 149.0833 71.95800 42.12000 1019.20 3.09 300234066438870 2022 03 00 149.1250 149.1250 71.95600 42.12400 1019.40 3.10 300234066438870 2022 04 00 149.1667 149.1667 71.95400 42.12800 1019.50 3.10 300234066438870 2022 05 00 149.2083 149.2083 71.98000 42.09800 1020.10 3.13 300234066438870 2022 06 00 149.2500 149.2500 71.95700 42.14300 1020.70 3.14 300234066438870 2022 07 00 149.2917 149.2917 71.95300 42.12500 1021.50 3.14 300234066438870 2022 08 00 149.3333 149.3333 71.95700 42.12400 1022.20 3.17 300234066438870 2022 09 00 149.3750 149.3750 71.96100 42.12400 1022.80 3.18 300234066438870 2022 10 00 149.4167 149.4167 71.96500 42.12600 1023.30 3.20 300234066438870 2022 11 00 149.4583 149.4583 71.97000 42.13100 1023.70 3.22 300234066438870 2022 12 00 149.5000 149.5000 71.97300 42.13700 1024.00 3.24 300234066438870 2022 13 00 149.5417 149.5417 71.96600 42.17400 1024.40 3.26 300234066438870 2022 14 00 149.5833 149.5833 71.97200 42.15500 1025.00 3.27 300234066438870 2022 15 00 149.6250 149.6250 71.96900 42.16000 1025.10 3.28 300234066438870 2022 16 00 149.6667 149.6667 71.97000 42.16100 1025.70 3.29 300234066438870 2022 17 00 149.7083 149.7083 71.96200 42.16200 1025.90 3.30 300234066438870 2022 18 00 149.7500 149.7500 71.96000 42.15700 1026.00 3.29 300234066438870 2022 19 00 149.7917 149.7917 71.96000 42.15000 1026.50 3.28 300234066438870 2022 20 00 149.8333 149.8333 71.96100 42.14200 1026.70 3.28 300234066438870 2022 21 00 149.8750 149.8750 71.96400 42.13600 1027.00 3.27 300234066438870 2022 22 00 149.9167 149.9167 71.96900 42.13400 1027.20 3.28 300234066438870 2022 23 00 149.9583 149.9583 71.97200 42.13600 1027.30 3.28 300234066438870 2022 00 00 150.0000 150.0000 71.97400 42.14100 1027.40 3.29 300234066438870 2022 01 00 150.0417 150.0417 71.97400 42.14600 1027.30 3.29 300234066438870 2022 02 00 150.0833 150.0833 71.97200 42.15400 1027.50 3.30 300234066438870 2022 03 00 150.1250 150.1250 71.96800 42.16400 1027.60 3.32 300234066438870 2022 04 00 150.1667 150.1667 71.96200 42.17100 1027.70 3.34 300234066438870 2022 05 00 150.2083 150.2083 71.95600 42.17200 1027.70 3.39 300234066438870 2022 06 00 150.2500 150.2500 71.95200 42.16900 1028.00 3.46 300234066438870 2022 07 00 150.2917 150.2917 71.95000 42.16800 1028.20 3.45 300234066438870 2022 08 00 150.3333 150.3333 71.94900 42.16600 1028.40 3.46 300234066438870 2022 09 00 150.3750 150.3750 71.95000 42.16400 1028.80 3.47 300234066438870 2022 10 00 150.4167 150.4167 71.95200 42.16300 1028.80 3.54 300234066438870 2022 11 00 150.4583 150.4583 71.95500 42.16200 1029.00 3.59 300234066438870 2022 12 00 150.5000 150.5000 71.95700 42.16500 1029.10 3.61 300234066438870 2022 14 00 150.5833 150.5833 71.95900 42.17900 1029.20 3.65 300234066438870 2022 15 00 150.6250 150.6250 71.95600 42.18900 1029.20 3.64 300234066438870 2022 16 00 150.6667 150.6667 71.95200 42.19700 1029.10 3.64 300234066438870 2022 18 00 150.7500 150.7500 71.94400 42.20100 1029.40 3.62 300234066438870 2022 19 00 150.7917 150.7917 71.94100 42.20000 1029.80 3.62 300234066438870 2022 20 00 150.8333 150.8333 71.94000 42.19700 1029.90 3.62 300234066438870 2022 21 00 150.8750 150.8750 71.94000 42.19400 1030.10 3.62 300234066438870 2022 22 00 150.9167 150.9167 71.94200 42.19100 1030.10 3.61 300234066438870 2022 23 00 150.9583 150.9583 71.94400 42.19100 1030.30 3.61 300234066438870 2022 00 00 151.0000 151.0000 71.94600 42.19200 1030.20 3.60 300234066438870 2022 01 00 151.0417 151.0417 71.94700 42.19700 1030.30 3.60 300234066438870 2022 02 00 151.0833 151.0833 71.94600 42.20600 1030.40 3.60 300234066438870 2022 03 00 151.1250 151.1250 71.94400 42.21500 1030.30 3.62 300234066438870 2022 04 00 151.1667 151.1667 71.94000 42.22400 1030.40 3.65 300234066438870 2022 05 00 151.2083 151.2083 71.93700 42.23300 1030.40 3.70 300234066438870 2022 06 00 151.2500 151.2500 71.93300 42.24100 1030.50 3.81 300234066438870 2022 07 00 151.2917 151.2917 71.92900 42.24600 1030.60 3.90 300234066438870 2022 08 00 151.3333 151.3333 71.92600 42.25100 1030.60 4.00 300234066438870 2022 09 00 151.3750 151.3750 71.92500 42.25100 1030.70 4.16 300234066438870 2022 10 00 151.4167 151.4167 71.92600 42.25100 1030.80 4.20 300234066438870 2022 11 00 151.4583 151.4583 71.92800 42.25100 1030.90 4.25 300234066438870 2022 12 00 151.5000 151.5000 71.93000 42.25300 1030.90 4.29 300234066438870 2022 13 00 151.5417 151.5417 71.93300 42.25700 1030.80 4.28 300234066438870 2022 14 00 151.5833 151.5833 71.93400 42.26400 1030.80 4.23 300234066438870 2022 15 00 151.6250 151.6250 71.93300 42.27200 1030.70 4.20 300234066438870 2022 16 00 151.6667 151.6667 71.93100 42.27800 1030.50 4.16 300234066438870 2022 19 00 151.7917 151.7917 71.92000 42.30000 1030.40 4.10 300234066438870 2022 20 00 151.8333 151.8333 71.91700 42.30000 1030.70 4.05 300234066438870 2022 21 00 151.8750 151.8750 71.91500 42.29700 1030.90 4.04 300234066438870 2022 22 00 151.9167 151.9167 71.91500 42.29300 1031.10 4.07 300234066438870 2022 23 00 151.9583 151.9583 71.91600 42.28800 1031.20 4.09 300234066438870 2022 00 00 152.0000 152.0000 71.91700 42.28400 1031.20 4.08 300234066438870 2022 01 00 152.0417 152.0417 71.91900 42.28300 1031.60 4.06 300234066438870 2022 02 00 152.0833 152.0833 71.91900 42.28300 1031.50 4.06 300234066438870 2022 03 00 152.1250 152.1250 71.91900 42.28700 1031.50 4.05 300234066438870 2022 04 00 152.1667 152.1667 71.91700 42.29300 1031.30 4.05 300234066438870 2022 05 00 152.2083 152.2083 71.91400 42.30100 1031.30 4.04 300234066438870 2022 06 00 152.2500 152.2500 71.91000 42.31100 1031.20 4.05 300234066438870 2022 07 00 152.2917 152.2917 71.90600 42.31700 1031.30 4.05 300234066438870 2022 08 00 152.3333 152.3333 71.90300 42.32200 1031.40 4.07 300234066438870 2022 09 00 152.3750 152.3750 71.90000 42.32300 1031.40 4.08 300234066438870 2022 10 00 152.4167 152.4167 71.89900 42.32200 1031.80 4.09 300234066438870 2022 11 00 152.4583 152.4583 71.89900 42.31800 1031.70 4.08 300234066438870 2022 12 00 152.5000 152.5000 71.90000 42.31300 1031.70 4.09 300234066438870 2022 14 00 152.5833 152.5833 71.90400 42.30600 1031.70 4.04 300234066438870 2022 15 00 152.6250 152.6250 71.90500 42.30500 1031.60 4.06 300234066438870 2022 16 00 152.6667 152.6667 71.90600 42.30600 1031.30 4.06 300234066438870 2022 17 00 152.7083 152.7083 71.90500 42.31000 1030.90 4.03 300234066438870 2022 18 00 152.7500 152.7500 71.90200 42.31400 1031.00 4.00 300234066438870 2022 19 00 152.7917 152.7917 71.89900 42.31700 1031.00 3.98 300234066438870 2022 20 00 152.8333 152.8333 71.89600 42.31500 1030.90 3.95 300234066438870 2022 21 00 152.8750 152.8750 71.89500 42.31200 1031.10 3.93 300234066438870 2022 22 00 152.9167 152.9167 71.89600 42.30700 1031.20 3.92 300234066438870 2022 23 00 152.9583 152.9583 71.89700 42.30200 1031.30 3.90 300234066438870 2022 00 00 153.0000 153.0000 71.89800 42.29700 1031.50 3.86 300234066438870 2022 01 00 153.0417 153.0417 71.90000 42.29400 1031.30 3.85 300234066438870 2022 02 00 153.0833 153.0833 71.90200 42.29100 1031.50 3.83 300234066438870 2022 03 00 153.1250 153.1250 71.90300 42.29100 1031.50 3.81 300234066438870 2022 04 00 153.1667 153.1667 71.90400 42.29700 1031.70 3.81 300234066438870 2022 05 00 153.2083 153.2083 71.90300 42.30300 1031.70 3.79 300234066438870 2022 06 00 153.2500 153.2500 71.90100 42.31100 1031.40 3.79 300234066438870 2022 07 00 153.2917 153.2917 71.89900 42.31900 1031.70 3.79 300234066438870 2022 08 00 153.3333 153.3333 71.89700 42.32800 1032.20 3.80 300234066438870 2022 09 00 153.3750 153.3750 71.89600 42.33400 1032.50 3.82 300234066438870 2022 10 00 153.4167 153.4167 71.89400 42.33800 1032.70 3.82 300234066438870 2022 11 00 153.4583 153.4583 71.89400 42.33600 1032.90 3.83 300234066438870 2022 12 00 153.5000 153.5000 71.89600 42.33400 1033.00 3.83 300234066438870 2022 13 00 153.5417 153.5417 71.89800 42.33200 1032.80 3.84 300234066438870 2022 14 00 153.5833 153.5833 71.90000 42.33000 1032.80 3.84 300234066438870 2022 15 00 153.6250 153.6250 71.90200 42.33000 1033.20 3.84 300234066438870 2022 16 00 153.6667 153.6667 71.90400 42.33600 1033.10 3.83 300234066438870 2022 17 00 153.7083 153.7083 71.90400 42.34000 1033.00 3.81 300234066438870 2022 18 00 153.7500 153.7500 71.90300 42.34400 1032.80 3.79 300234066438870 2022 19 00 153.7917 153.7917 71.90100 42.34800 1032.90 3.77 300234066438870 2022 20 00 153.8333 153.8333 71.90000 42.35500 1032.80 3.76 300234066438870 2022 21 00 153.8750 153.8750 71.89800 42.35800 1032.90 3.73 300234066438870 2022 22 00 153.9167 153.9167 71.89700 42.36000 1033.00 3.71 300234066438870 2022 23 00 153.9583 153.9583 71.89800 42.35900 1033.10 3.70 300234066438870 2022 00 00 154.0000 154.0000 71.89900 42.35700 1033.10 3.68 300234066438870 2022 01 00 154.0417 154.0417 71.90100 42.32900 1033.20 3.67 300234066438870 2022 02 00 154.0833 154.0833 71.90500 42.35700 1033.20 3.65 300234066438870 2022 03 00 154.1250 154.1250 71.90700 42.35800 1032.60 3.62 300234066438870 2022 04 00 154.1667 154.1667 71.90800 42.35900 1032.70 3.61 300234066438870 2022 05 00 154.2083 154.2083 71.90800 42.36000 1032.40 3.60 300234066438870 2022 06 00 154.2500 154.2500 71.90700 42.36200 1032.30 3.60 300234066438870 2022 07 00 154.2917 154.2917 71.90700 42.36600 1032.10 3.60 300234066438870 2022 08 00 154.3333 154.3333 71.90700 42.36900 1031.70 3.58 300234066438870 2022 09 00 154.3750 154.3750 71.90700 42.37300 1031.70 3.59 300234066438870 2022 10 00 154.4167 154.4167 71.90800 42.37600 1031.60 3.58 300234066438870 2022 11 00 154.4583 154.4583 71.91000 42.37700 1031.30 3.58 300234066438870 2022 12 00 154.5000 154.5000 71.91300 42.37600 1031.10 3.59 300234066438870 2022 13 00 154.5417 154.5417 71.91500 42.37500 1030.80 3.58 300234066438870 2022 14 00 154.5833 154.5833 71.91800 42.37000 1030.40 3.58 300234066438870 2022 15 00 154.6250 154.6250 71.92100 42.36500 1029.80 3.57 300234066438870 2022 16 00 154.6667 154.6667 71.92400 42.35700 1029.50 3.55 300234066438870 2022 17 00 154.7083 154.7083 71.93000 42.34400 1028.80 3.54 300234066438870 2022 18 00 154.7500 154.7500 71.93000 42.34900 1028.20 3.53 300234066438870 2022 19 00 154.7917 154.7917 71.93200 42.35300 1027.70 3.52 300234066438870 2022 20 00 154.8333 154.8333 71.93100 42.35900 1027.40 3.51 300234066438870 2022 21 00 154.8750 154.8750 71.93200 42.36200 1026.90 3.50 300234066438870 2022 22 00 154.9167 154.9167 71.93400 42.36300 1026.20 3.50 300234066438870 2022 23 00 154.9583 154.9583 71.93600 42.36300 1025.80 3.48 300234066438870 2022 00 00 155.0000 155.0000 71.93900 42.36300 1025.30 3.47 300234066438870 2022 01 00 155.0417 155.0417 71.94200 42.36400 1024.80 3.47 300234066438870 2022 02 00 155.0833 155.0833 71.94600 42.36100 1024.40 3.47 300234066438870 2022 03 00 155.1250 155.1250 71.95000 42.35700 1023.30 3.47 300234066438870 2022 04 00 155.1667 155.1667 71.95500 42.35400 1022.70 3.47 300234066438870 2022 05 00 155.2083 155.2083 71.96000 42.35500 1022.10 3.48 300234066438870 2022 06 00 155.2500 155.2500 71.96300 42.36200 1021.70 3.48 300234066438870 2022 07 00 155.2917 155.2917 71.96700 42.37100 1021.30 3.48 300234066438870 2022 08 00 155.3333 155.3333 71.97000 42.37700 1021.20 3.50 300234066438870 2022 09 00 155.3750 155.3750 71.97400 42.38700 1021.10 3.51 300234066438870 2022 10 00 155.4167 155.4167 71.97800 42.39800 1020.70 3.51 300234066438870 2022 11 00 155.4583 155.4583 71.98200 42.40300 1020.40 3.50 300234066438870 2022 12 00 155.5000 155.5000 71.98800 42.40600 1020.30 3.51 300234066438870 2022 14 00 155.5833 155.5833 72.00200 42.40600 1019.20 3.52 300234066438870 2022 15 00 155.6250 155.6250 72.00800 42.40200 1018.90 3.51 300234066438870 2022 16 00 155.6667 155.6667 72.01600 42.39900 1018.60 3.51 300234066438870 2022 17 00 155.7083 155.7083 72.02300 42.39300 1018.30 3.50 300234066438870 2022 18 00 155.7500 155.7500 72.03000 42.38900 1017.90 3.49 300234066438870 2022 19 00 155.7917 155.7917 72.03500 42.38800 1017.70 3.47 300234066438870 2022 20 00 155.8333 155.8333 72.04000 42.38400 1017.40 3.45 300234066438870 2022 21 00 155.8750 155.8750 72.04500 42.38200 1016.90 3.45 300234066438870 2022 22 00 155.9167 155.9167 72.05100 42.38000 1016.60 3.44 300234066438870 2022 23 00 155.9583 155.9583 72.05500 42.38400 1016.10 3.44 300234066438870 2022 00 00 156.0000 156.0000 72.05800 42.38300 1015.90 3.44 300234066438870 2022 01 00 156.0417 156.0417 72.06100 42.37400 1015.60 3.43 300234066438870 2022 02 00 156.0833 156.0833 72.06700 42.36200 1015.10 3.44 300234066438870 2022 03 00 156.1250 156.1250 72.07300 42.35400 1014.80 3.44 300234066438870 2022 04 00 156.1667 156.1667 72.07900 42.35300 1014.50 3.46 300234066438870 2022 05 00 156.2083 156.2083 72.08400 42.35000 1014.40 3.47 300234066438870 2022 06 00 156.2500 156.2500 72.08800 42.34800 1014.40 3.48 300234066438870 2022 07 00 156.2917 156.2917 72.09200 42.34900 1014.40 3.51 300234066438870 2022 08 00 156.3333 156.3333 72.09500 42.35300 1014.40 3.52 300234066438870 2022 09 00 156.3750 156.3750 72.09700 42.36000 1014.80 3.55 300234066438870 2022 10 00 156.4167 156.4167 72.09900 42.36600 1014.80 3.57 300234066438870 2022 12 00 156.5000 156.5000 72.10400 42.36800 1014.50 3.63 300234066438870 2022 13 00 156.5417 156.5417 72.10500 42.36900 1014.60 3.63 300234066438870 2022 14 00 156.5833 156.5833 72.11000 42.35800 1014.70 3.64 300234066438870 2022 15 00 156.6250 156.6250 72.11100 42.35200 1014.50 3.66 300234066438870 2022 16 00 156.6667 156.6667 72.11500 42.34200 1014.30 3.67 300234066438870 2022 17 00 156.7083 156.7083 72.12000 42.33800 1014.00 3.67 300234066438870 2022 18 00 156.7500 156.7500 72.12400 42.33500 1013.80 3.67 300234066438870 2022 19 00 156.7917 156.7917 72.12700 42.33700 1013.60 3.67 300234066438870 2022 20 00 156.8333 156.8333 72.12700 42.33800 1013.30 3.67 300234066438870 2022 21 00 156.8750 156.8750 72.12800 42.33800 1013.10 3.66 300234066438870 2022 22 00 156.9167 156.9167 72.12800 42.33700 1012.90 3.67 300234066438870 2022 23 00 156.9583 156.9583 72.12900 42.33300 1012.60 3.66 300234066438870 2022 00 00 157.0000 157.0000 72.13000 42.33000 1012.40 3.67 300234066438870 2022 01 00 157.0417 157.0417 72.13100 42.32700 1012.00 3.67 300234066438870 2022 02 00 157.0833 157.0833 72.13100 42.32100 1011.60 3.67 300234066438870 2022 03 00 157.1250 157.1250 72.13200 42.31400 1011.60 3.68 300234066438870 2022 04 00 157.1667 157.1667 72.13400 42.29700 1011.40 3.69 300234066438870 2022 05 00 157.2083 157.2083 72.13700 42.29800 1011.30 3.70 300234066438870 2022 06 00 157.2500 157.2500 72.13800 42.29600 1011.30 3.73 300234066438870 2022 07 00 157.2917 157.2917 72.13900 42.29900 1011.30 3.79 300234066438870 2022 08 00 157.3333 157.3333 72.13900 42.29900 1011.30 3.84 300234066438870 2022 09 00 157.3750 157.3750 72.13900 42.29900 1011.50 3.90 300234066438870 2022 10 00 157.4167 157.4167 72.13900 42.30500 1011.40 3.94 300234066438870 2022 11 00 157.4583 157.4583 72.13900 42.30400 1011.50 3.97 300234066438870 2022 12 00 157.5000 157.5000 72.13900 42.30300 1011.40 3.99 300234066438870 2022 13 00 157.5417 157.5417 72.13900 42.29800 1011.50 4.05 300234066438870 2022 14 00 157.5833 157.5833 72.14000 42.29700 1011.60 4.05 300234066438870 2022 16 00 157.6667 157.6667 72.14500 42.27500 1011.10 4.06 300234066438870 2022 17 00 157.7083 157.7083 72.14800 42.26500 1011.00 4.05 300234066438870 2022 18 00 157.7500 157.7500 72.15100 42.25700 1010.90 4.04 300234066438870 2022 19 00 157.7917 157.7917 72.15300 42.25400 1010.40 4.02 300234066438870 2022 20 00 157.8333 157.8333 72.15400 42.24900 1010.20 4.00 300234066438870 2022 21 00 157.8750 157.8750 72.15600 42.24800 1010.00 3.99 300234066438870 2022 22 00 157.9167 157.9167 72.15500 42.24900 1009.60 3.99 300234066438870 2022 23 00 157.9583 157.9583 72.15600 42.25100 1009.40 3.99 300234066438870 2022 00 00 158.0000 158.0000 72.15600 42.24900 1008.90 3.98 300234066438870 2022 01 00 158.0417 158.0417 72.15600 42.24800 1008.80 4.00 300234066438870 2022 02 00 158.0833 158.0833 72.15700 42.24800 1008.50 3.99 300234066438870 2022 03 00 158.1250 158.1250 72.15700 42.24700 1008.50 3.99 300234066438870 2022 04 00 158.1667 158.1667 72.15700 42.24400 1008.50 4.00 300234066438870 2022 05 00 158.2083 158.2083 72.15600 42.24300 1008.50 4.02 300234066438870 2022 06 00 158.2500 158.2500 72.15600 42.24100 1008.60 4.06 300234066438870 2022 07 00 158.2917 158.2917 72.15600 42.23600 1008.90 4.03 300234066438870 2022 08 00 158.3333 158.3333 72.15600 42.23300 1009.20 4.06 300234066438870 2022 09 00 158.3750 158.3750 72.15700 42.23300 1009.50 4.05 300234066438870 2022 10 00 158.4167 158.4167 72.15600 42.23700 1009.50 4.07 300234066438870 2022 11 00 158.4583 158.4583 72.15500 42.24200 1009.70 4.09 300234066438870 2022 12 00 158.5000 158.5000 72.15400 42.24300 1009.40 4.11 300234066438870 2022 13 00 158.5417 158.5417 72.15500 42.24100 1009.40 4.15 300234066438870 2022 14 00 158.5833 158.5833 72.15500 42.24500 1009.10 4.13 300234066438870 2022 15 00 158.6250 158.6250 72.15600 42.24400 1009.40 4.14 300234066438870 2022 16 00 158.6667 158.6667 72.15800 42.24300 1009.10 4.14 300234066438870 2022 17 00 158.7083 158.7083 72.16000 42.23800 1009.50 4.16 300234066438870 2022 18 00 158.7500 158.7500 72.16000 42.23500 1009.30 4.17 300234066438870 2022 19 00 158.7917 158.7917 72.16000 42.23400 1009.00 4.17 300234066438870 2022 20 00 158.8333 158.8333 72.16000 42.23100 1008.80 4.16 300234066438870 2022 21 00 158.8750 158.8750 72.15800 42.23000 1008.60 4.16 300234066438870 2022 22 00 158.9167 158.9167 72.15600 42.23000 1008.50 4.16 300234066438870 2022 23 00 158.9583 158.9583 72.15500 42.22500 1008.30 4.14 300234066438870 2022 00 00 159.0000 159.0000 72.15400 42.22600 1008.00 4.09 300234066438870 2022 01 00 159.0417 159.0417 72.15300 42.22500 1007.90 4.06 300234066438870 2022 02 00 159.0833 159.0833 72.15200 42.22100 1008.00 4.05 300234066438870 2022 03 00 159.1250 159.1250 72.15100 42.22300 1008.50 4.07 300234066438870 2022 04 00 159.1667 159.1667 72.15100 42.22000 1008.90 4.09 300234066438870 2022 05 00 159.2083 159.2083 72.15000 42.21400 1009.30 4.11 300234066438870 2022 06 00 159.2500 159.2500 72.14900 42.21000 1009.50 4.14 300234066438870 2022 07 00 159.2917 159.2917 72.15000 42.20600 1009.70 4.17 300234066438870 2022 08 00 159.3333 159.3333 72.14900 42.20400 1010.10 4.24 300234066438870 2022 09 00 159.3750 159.3750 72.14800 42.20400 1010.50 4.34 300234066438870 2022 10 00 159.4167 159.4167 72.14700 42.20600 1010.80 4.55 300234066438870 2022 12 00 159.5000 159.5000 72.14200 42.21100 1011.20 4.77 300234066438870 2022 13 00 159.5417 159.5417 72.14000 42.20900 1010.90 4.81 300234066438870 2022 14 00 159.5833 159.5833 72.13900 42.20300 1010.80 4.81 300234066438870 2022 15 00 159.6250 159.6250 72.14000 42.19800 1010.70 4.68 300234066438870 2022 16 00 159.6667 159.6667 72.14100 42.19400 1010.60 4.59 300234066438870 2022 17 00 159.7083 159.7083 72.14100 42.19000 1010.40 4.42 300234066438870 2022 18 00 159.7500 159.7500 72.14200 42.18200 1010.10 4.35 300234066438870 2022 19 00 159.7917 159.7917 72.14500 42.17400 1009.60 4.33 300234066438870 2022 20 00 159.8333 159.8333 72.14700 42.17300 1009.00 4.30 300234066438870 2022 21 00 159.8750 159.8750 72.14800 42.17200 1008.90 4.28 300234066438870 2022 22 00 159.9167 159.9167 72.14800 42.17400 1008.80 4.28 300234066438870 2022 23 00 159.9583 159.9583 72.14600 42.18200 1008.70 4.26 300234066438870 2022 00 00 160.0000 160.0000 72.14400 42.18200 1008.60 4.24 300234066438870 2022 01 00 160.0417 160.0417 72.14100 42.17900 1008.30 4.23 300234066438870 2022 02 00 160.0833 160.0833 72.13900 42.17400 1008.10 4.24 300234066438870 2022 03 00 160.1250 160.1250 72.13700 42.16500 1008.40 4.26 300234066438870 2022 04 00 160.1667 160.1667 72.13400 42.15700 1008.40 4.27 300234066438870 2022 05 00 160.2083 160.2083 72.13200 42.14500 1008.40 4.31 300234066438870 2022 06 00 160.2500 160.2500 72.13100 42.13100 1008.80 4.38 300234066438870 2022 07 00 160.2917 160.2917 72.13100 42.11600 1009.20 4.42 300234066438870 2022 08 00 160.3333 160.3333 72.13200 42.10400 1009.50 4.46 300234066438870 2022 09 00 160.3750 160.3750 72.13400 42.09600 1009.70 4.52 300234066438870 2022 10 00 160.4167 160.4167 72.13400 42.09300 1009.90 4.57 300234066438870 2022 11 00 160.4583 160.4583 72.13600 42.09600 1010.00 4.60 300234066438870 2022 12 00 160.5000 160.5000 72.13600 42.10400 1010.20 4.61 300234066438870 2022 13 00 160.5417 160.5417 72.13300 42.11100 1010.30 4.63 300234066438870 2022 14 00 160.5833 160.5833 72.13000 42.11700 1010.40 4.69 300234066438870 2022 16 00 160.6667 160.6667 72.12400 42.11000 1010.30 4.73 300234066438870 2022 17 00 160.7083 160.7083 72.12300 42.09800 1010.20 4.69 300234066438870 2022 18 00 160.7500 160.7500 72.12300 42.08200 1010.10 4.69 300234066438870 2022 19 00 160.7917 160.7917 72.12500 42.06500 1009.90 4.72 300234066438870 2022 20 00 160.8333 160.8333 72.12800 42.05700 1009.80 4.70 300234066438870 2022 21 00 160.8750 160.8750 72.13100 42.04900 1009.60 4.73 300234066438870 2022 22 00 160.9167 160.9167 72.13300 42.04700 1009.50 4.72 300234066438870 2022 23 00 160.9583 160.9583 72.13200 42.05000 1009.10 4.67 300234066438870 2022 00 00 161.0000 161.0000 72.12900 42.05500 1009.10 4.68 300234066438870 2022 01 00 161.0417 161.0417 72.12700 42.05300 1008.70 4.68 300234066438870 2022 02 00 161.0833 161.0833 72.12400 42.05600 1008.50 4.65 300234066438870 2022 03 00 161.1250 161.1250 72.12100 42.05800 1008.10 4.66 300234066438870 2022 04 00 161.1667 161.1667 72.11700 42.05400 1008.00 4.69 300234066438870 2022 05 00 161.2083 161.2083 72.11600 42.04700 1008.10 4.73 300234066438870 2022 06 00 161.2500 161.2500 72.11500 42.04100 1008.10 4.77 300234066438870 2022 07 00 161.2917 161.2917 72.11700 42.03400 1008.20 4.83 300234066438870 2022 08 00 161.3333 161.3333 72.11800 42.02800 1008.30 4.86 300234066438870 2022 09 00 161.3750 161.3750 72.11900 42.02500 1008.50 4.90 300234066438870 2022 10 00 161.4167 161.4167 72.11900 42.02600 1008.60 4.94 300234066438870 2022 11 00 161.4583 161.4583 72.11800 42.03000 1009.00 4.97 300234066438870 2022 12 00 161.5000 161.5000 72.11700 42.03500 1009.00 4.97 300234066438870 2022 13 00 161.5417 161.5417 72.11500 42.03900 1009.40 5.02 300234066438870 2022 14 00 161.5833 161.5833 72.11400 42.04600 1009.70 5.03 300234066438870 2022 15 00 161.6250 161.6250 72.11200 42.05100 1010.00 5.05 300234066438870 2022 16 00 161.6667 161.6667 72.11000 42.05000 1010.50 5.03 300234066438870 2022 18 00 161.7500 161.7500 72.10900 42.05100 1011.00 5.01 300234066438870 2022 19 00 161.7917 161.7917 72.10900 42.04300 1011.00 4.99 300234066438870 2022 20 00 161.8333 161.8333 72.11000 42.03800 1011.20 4.98 300234066438870 2022 21 00 161.8750 161.8750 72.11100 42.03400 1011.60 4.96 300234066438870 2022 22 00 161.9167 161.9167 72.11100 42.03000 1011.60 4.93 300234066438870 2022 23 00 161.9583 161.9583 72.11100 42.02700 1011.60 4.91 300234066438870 2022 00 00 162.0000 162.0000 72.11100 42.02900 1011.60 4.91 300234066438870 2022 01 00 162.0417 162.0417 72.11100 42.03400 1011.60 4.91 300234066438870 2022 02 00 162.0833 162.0833 72.11100 42.04000 1011.80 4.91 300234066438870 2022 03 00 162.1250 162.1250 72.11000 42.05200 1011.90 4.92 300234066438870 2022 04 00 162.1667 162.1667 72.10700 42.06300 1012.10 4.91 300234066438870 2022 05 00 162.2083 162.2083 72.10500 42.06800 1012.50 4.90 300234066438870 2022 06 00 162.2500 162.2500 72.10400 42.07000 1013.00 4.92 300234066438870 2022 07 00 162.2917 162.2917 72.10300 42.07000 1013.50 4.97 300234066438870 2022 08 00 162.3333 162.3333 72.10300 42.06300 1014.00 4.98 300234066438870 2022 09 00 162.3750 162.3750 72.10400 42.06100 1014.40 5.04 300234066438870 2022 10 00 162.4167 162.4167 72.10500 42.05600 1014.60 5.03 300234066438870 2022 11 00 162.4583 162.4583 72.10700 42.05300 1014.90 5.06 300234066438870 2022 12 00 162.5000 162.5000 72.10900 42.05800 1015.30 5.06 300234066438870 2022 13 00 162.5417 162.5417 72.10900 42.06700 1015.60 5.08 300234066438870 2022 14 00 162.5833 162.5833 72.11100 42.07700 1015.60 5.09 300234066438870 2022 16 00 162.6667 162.6667 72.10900 42.10500 1015.80 5.09 300234066438870 2022 17 00 162.7083 162.7083 72.10700 42.11300 1015.90 5.09 300234066438870 2022 18 00 162.7500 162.7500 72.10600 42.11200 1016.00 5.08 300234066438870 2022 19 00 162.7917 162.7917 72.10700 42.10700 1015.80 5.03 300234066438870 2022 20 00 162.8333 162.8333 72.10800 42.10300 1015.70 5.00 300234066438870 2022 21 00 162.8750 162.8750 72.11100 42.09900 1015.60 4.96 300234066438870 2022 22 00 162.9167 162.9167 72.11300 42.09400 1015.20 4.99 300234066438870 2022 23 00 162.9583 162.9583 72.11300 42.09300 1014.60 5.00 300234066438870 2022 00 00 163.0000 163.0000 72.11500 42.09400 1013.80 4.99 300234066438870 2022 01 00 163.0417 163.0417 72.11500 42.10100 1013.40 4.98 300234066438870 2022 02 00 163.0833 163.0833 72.11600 42.10800 1012.20 4.83 300234066438870 2022 03 00 163.1250 163.1250 72.11800 42.12100 1011.20 4.83 300234066438870 2022 04 00 163.1667 163.1667 72.12200 42.13600 1010.70 4.78 300234066438870 2022 05 00 163.2083 163.2083 72.12100 42.14500 1010.30 4.81 300234066438870 2022 06 00 163.2500 163.2500 72.12200 42.15700 1010.00 4.75 300234066438870 2022 07 00 163.2917 163.2917 72.12500 42.16800 1009.60 4.79 300234066438870 2022 08 00 163.3333 163.3333 72.12700 42.17800 1009.10 4.78 300234066438870 2022 09 00 163.3750 163.3750 72.12900 42.18600 1008.70 4.80 300234066438870 2022 10 00 163.4167 163.4167 72.13000 42.18500 1008.30 4.81 300234066438870 2022 11 00 163.4583 163.4583 72.13600 42.19300 1007.90 4.80 300234066438870 2022 13 00 163.5417 163.5417 72.14100 42.19300 1006.50 4.79 300234066438870 2022 14 00 163.5833 163.5833 72.14500 42.19300 1005.60 4.78 300234066438870 2022 15 00 163.6250 163.6250 72.15100 42.20300 1005.00 4.77 300234066438870 2022 16 00 163.6667 163.6667 72.15300 42.22200 1004.20 4.75 300234066438870 2022 17 00 163.7083 163.7083 72.15700 42.23600 1003.20 4.74 300234066438870 2022 18 00 163.7500 163.7500 72.16300 42.25100 1002.90 4.72 300234066438870 2022 19 00 163.7917 163.7917 72.16900 42.26400 1002.20 4.70 300234066438870 2022 20 00 163.8333 163.8333 72.17400 42.27700 1001.90 4.65 300234066438870 2022 21 00 163.8750 163.8750 72.17800 42.28300 1001.70 4.62 300234066438870 2022 22 00 163.9167 163.9167 72.18100 42.28900 1000.90 4.60 300234066438870 2022 23 00 163.9583 163.9583 72.18200 42.29200 1000.60 4.57 300234066438870 2022 00 00 164.0000 164.0000 72.18300 42.29200 1000.60 4.58 300234066438870 2022 01 00 164.0417 164.0417 72.18400 42.29100 1000.60 4.58 300234066438870 2022 02 00 164.0833 164.0833 72.18500 42.29200 1001.10 4.58 300234066438870 2022 03 00 164.1250 164.1250 72.18600 42.29700 1001.60 4.61 300234066438870 2022 04 00 164.1667 164.1667 72.18800 42.30600 1001.70 4.66 300234066438870 2022 05 00 164.2083 164.2083 72.18900 42.31300 1001.90 4.73 300234066438870 2022 06 00 164.2500 164.2500 72.19100 42.32300 1002.20 4.82 300234066438870 2022 07 00 164.2917 164.2917 72.19200 42.33000 1002.40 4.89 300234066438870 2022 08 00 164.3333 164.3333 72.19600 42.33300 1002.60 4.95 300234066438870 2022 09 00 164.3750 164.3750 72.20000 42.33800 1002.60 4.97 300234066438870 2022 10 00 164.4167 164.4167 72.20400 42.34300 1002.90 4.96 300234066438870 2022 11 00 164.4583 164.4583 72.20700 42.34600 1003.00 4.90 300234066438870 2022 12 00 164.5000 164.5000 72.21000 42.35000 1002.90 4.90 300234066438870 2022 13 00 164.5417 164.5417 72.21200 42.35700 1002.90 4.91 300234066438870 2022 14 00 164.5833 164.5833 72.21300 42.36300 1002.90 4.92 300234066438870 2022 15 00 164.6250 164.6250 72.21300 42.36900 1002.80 4.96 300234066438870 2022 16 00 164.6667 164.6667 72.21300 42.37500 1002.70 4.97 300234066438870 2022 19 00 164.7917 164.7917 72.21400 42.39100 1003.00 4.92 300234066438870 2022 20 00 164.8333 164.8333 72.22100 42.38400 1003.10 4.90 300234066438870 2022 21 00 164.8750 164.8750 72.21900 42.38600 1003.40 4.90 300234066438870 2022 22 00 164.9167 164.9167 72.22400 42.38800 1003.40 4.90 300234066438870 2022 23 00 164.9583 164.9583 72.22700 42.39000 1003.40 4.90 300234066438870 2022 00 00 165.0000 165.0000 72.23000 42.39300 1003.60 4.90 300234066438870 2022 01 00 165.0417 165.0417 72.23100 42.39900 1003.60 4.90 300234066438870 2022 02 00 165.0833 165.0833 72.23000 42.40500 1003.70 4.90 300234066438870 2022 03 00 165.1250 165.1250 72.22800 42.41200 1003.90 4.89 300234066438870 2022 04 00 165.1667 165.1667 72.22500 42.42000 1004.20 4.86 300234066438870 2022 05 00 165.2083 165.2083 72.22300 42.42500 1004.60 4.85 300234066438870 2022 06 00 165.2500 165.2500 72.22200 42.43300 1004.80 4.85 300234066438870 2022 07 00 165.2917 165.2917 72.22100 42.43800 1005.00 4.87 300234066438870 2022 08 00 165.3333 165.3333 72.22300 42.44000 1005.40 4.87 300234066438870 2022 09 00 165.3750 165.3750 72.22500 42.44000 1005.70 4.88 300234066438870 2022 10 00 165.4167 165.4167 72.22900 42.44000 1006.00 4.90 300234066438870 2022 12 00 165.5000 165.5000 72.23800 42.45100 1006.80 4.91 300234066438870 2022 13 00 165.5417 165.5417 72.23900 42.45800 1007.00 4.90 300234066438870 2022 15 00 165.6250 165.6250 72.23800 42.47600 1007.80 4.89 300234066438870 2022 16 00 165.6667 165.6667 72.23500 42.48500 1008.20 4.88 300234066438870 2022 17 00 165.7083 165.7083 72.23300 42.49000 1008.70 4.88 300234066438870 2022 18 00 165.7500 165.7500 72.23200 42.49300 1008.80 4.87 300234066438870 2022 19 00 165.7917 165.7917 72.23200 42.49300 1009.30 4.87 300234066438870 2022 20 00 165.8333 165.8333 72.23400 42.49300 1009.60 4.87 300234066438870 2022 21 00 165.8750 165.8750 72.23700 42.49300 1010.00 4.87 300234066438870 2022 22 00 165.9167 165.9167 72.24200 42.49400 1010.30 4.87 300234066438870 2022 23 00 165.9583 165.9583 72.24700 42.50100 1010.70 4.88 300234066438870 2022 00 00 166.0000 166.0000 72.24900 42.50900 1011.10 4.87 300234066438870 2022 01 00 166.0417 166.0417 72.25100 42.51700 1011.30 4.87 300234066438870 2022 02 00 166.0833 166.0833 72.25100 42.52800 1011.40 4.87 300234066438870 2022 03 00 166.1250 166.1250 72.25000 42.54000 1011.70 4.88 300234066438870 2022 04 00 166.1667 166.1667 72.24700 42.55200 1012.00 4.88 300234066438870 2022 05 00 166.2083 166.2083 72.24400 42.56100 1012.50 4.88 300234066438870 2022 06 00 166.2500 166.2500 72.24200 42.56700 1012.90 4.89 300234066438870 2022 07 00 166.2917 166.2917 72.24000 42.57100 1013.30 4.91 300234066438870 2022 08 00 166.3333 166.3333 72.24200 42.57500 1013.90 4.92 300234066438870 2022 09 00 166.3750 166.3750 72.24500 42.58000 1014.20 4.94 300234066438870 2022 10 00 166.4167 166.4167 72.24900 42.58700 1014.70 4.97 300234066438870 2022 11 00 166.4583 166.4583 72.25300 42.59500 1015.20 4.97 300234066438870 2022 12 00 166.5000 166.5000 72.25800 42.60500 1015.70 4.98 300234066438870 2022 13 00 166.5417 166.5417 72.26100 42.61400 1016.20 4.97 300234066438870 2022 14 00 166.5833 166.5833 72.26300 42.62500 1016.40 4.97 300234066438870 2022 15 00 166.6250 166.6250 72.26300 42.63600 1016.70 4.98 300234066438870 2022 17 00 166.7083 166.7083 72.26100 42.66000 1016.80 4.99 300234066438870 2022 18 00 166.7500 166.7500 72.25900 42.66900 1017.20 5.00 300234066438870 2022 19 00 166.7917 166.7917 72.25900 42.67600 1017.40 5.00 300234066438870 2022 20 00 166.8333 166.8333 72.26000 42.68300 1017.60 5.00 300234066438870 2022 21 00 166.8750 166.8750 72.26100 42.68800 1017.70 4.99 300234066438870 2022 22 00 166.9167 166.9167 72.26400 42.69200 1017.80 4.99 300234066438870 2022 23 00 166.9583 166.9583 72.26800 42.69500 1017.60 4.98 300234066438870 2022 00 00 167.0000 167.0000 72.27300 42.69900 1017.70 4.98 300234066438870 2022 01 00 167.0417 167.0417 72.27600 42.70600 1018.00 4.97 300234066438870 2022 02 00 167.0833 167.0833 72.27900 42.71200 1018.10 4.97 300234066438870 2022 03 00 167.1250 167.1250 72.28000 42.72300 1018.00 4.97 300234066438870 2022 04 00 167.1667 167.1667 72.28000 42.73800 1017.70 4.97 300234066438870 2022 05 00 167.2083 167.2083 72.27800 42.75300 1017.70 4.97 300234066438870 2022 06 00 167.2500 167.2500 72.27600 42.76400 1017.60 4.98 300234066438870 2022 07 00 167.2917 167.2917 72.27400 42.77600 1017.80 4.99 300234066438870 2022 08 00 167.3333 167.3333 72.27300 42.78400 1017.80 4.99 300234066438870 2022 09 00 167.3750 167.3750 72.27500 42.78800 1018.00 4.99 300234066438870 2022 10 00 167.4167 167.4167 72.27700 42.79100 1017.90 5.00 300234066438870 2022 11 00 167.4583 167.4583 72.28100 42.79500 1018.00 5.00 300234066438870 2022 12 00 167.5000 167.5000 72.28500 42.79700 1018.00 5.00 300234066438870 2022 13 00 167.5417 167.5417 72.28900 42.80100 1017.70 5.00 300234066438870 2022 15 00 167.6250 167.6250 72.29500 42.81100 1017.60 5.01 300234066438870 2022 16 00 167.6667 167.6667 72.29700 42.81800 1017.30 5.00 300234066438870 2022 18 00 167.7500 167.7500 72.29800 42.83400 1017.10 4.99 300234066438870 2022 19 00 167.7917 167.7917 72.29700 42.84000 1017.10 4.99 300234066438870 2022 20 00 167.8333 167.8333 72.29800 42.84400 1017.20 4.98 300234066438870 2022 21 00 167.8750 167.8750 72.29900 42.84600 1017.00 4.98 300234066438870 2022 22 00 167.9167 167.9167 72.30000 42.84800 1016.60 4.98 300234066438870 2022 23 00 167.9583 167.9583 72.30300 42.84400 1016.70 4.97 300234066438870 2022 00 00 168.0000 168.0000 72.30700 42.84000 1016.80 4.97 300234066438870 2022 01 00 168.0417 168.0417 72.31200 42.83700 1016.80 4.95 300234066438870 2022 02 00 168.0833 168.0833 72.31600 42.83600 1016.70 4.95 300234066438870 2022 03 00 168.1250 168.1250 72.32000 42.83600 1016.70 4.95 300234066438870 2022 04 00 168.1667 168.1667 72.32500 42.84000 1016.70 4.94 300234066438870 2022 05 00 168.2083 168.2083 72.32800 42.83700 1016.70 4.93 300234066438870 2022 06 00 168.2500 168.2500 72.32500 42.85300 1016.50 4.93 300234066438870 2022 07 00 168.2917 168.2917 72.32500 42.86400 1016.60 4.93 300234066438870 2022 08 00 168.3333 168.3333 72.32500 42.87300 1016.70 4.94 300234066438870 2022 09 00 168.3750 168.3750 72.32300 42.88200 1016.70 4.94 300234066438870 2022 10 00 168.4167 168.4167 72.32300 42.88000 1016.80 4.94 300234066438870 2022 11 00 168.4583 168.4583 72.32500 42.87100 1016.80 4.93 300234066438870 2022 12 00 168.5000 168.5000 72.32800 42.86800 1017.00 4.93 300234066438870 2022 13 00 168.5417 168.5417 72.33300 42.86500 1017.10 4.92 300234066438870 2022 14 00 168.5833 168.5833 72.33800 42.85800 1017.10 4.92 300234066438870 2022 15 00 168.6250 168.6250 72.34200 42.85900 1016.90 4.92 300234066438870 2022 16 00 168.6667 168.6667 72.34500 42.86000 1016.90 4.92 300234066438870 2022 17 00 168.7083 168.7083 72.34600 42.86200 1016.70 4.91 300234066438870 2022 18 00 168.7500 168.7500 72.34700 42.86600 1016.70 4.91 300234066438870 2022 19 00 168.7917 168.7917 72.34700 42.87400 1016.20 4.89 300234066438870 2022 20 00 168.8333 168.8333 72.34600 42.88200 1016.00 4.89 300234066438870 2022 21 00 168.8750 168.8750 72.34500 42.88600 1015.80 4.89 300234066438870 2022 22 00 168.9167 168.9167 72.34400 42.88700 1015.60 4.88 300234066438870 2022 23 00 168.9583 168.9583 72.34400 42.88400 1015.30 4.88 300234066438870 2022 00 00 169.0000 169.0000 72.34500 42.88000 1015.00 4.86 300234066438870 2022 01 00 169.0417 169.0417 72.34700 42.87600 1014.80 4.86 300234066438870 2022 02 00 169.0833 169.0833 72.34900 42.87200 1014.60 4.85 300234066438870 2022 03 00 169.1250 169.1250 72.35100 42.87000 1014.40 4.83 300234066438870 2022 04 00 169.1667 169.1667 72.35300 42.87100 1014.00 4.80 300234066438870 2022 05 00 169.2083 169.2083 72.35400 42.87700 1013.60 4.80 300234066438870 2022 06 00 169.2500 169.2500 72.35400 42.89100 1013.30 4.80 300234066438870 2022 07 00 169.2917 169.2917 72.35200 42.89700 1013.00 4.80 300234066438870 2022 08 00 169.3333 169.3333 72.35100 42.91000 1012.70 4.81 300234066438870 2022 09 00 169.3750 169.3750 72.34800 42.92000 1012.60 4.81 300234066438870 2022 10 00 169.4167 169.4167 72.34700 42.92300 1012.50 4.83 300234066438870 2022 11 00 169.4583 169.4583 72.35300 42.91600 1012.10 4.85 300234066438870 2022 12 00 169.5000 169.5000 72.34800 42.92400 1012.20 4.84 300234066438870 2022 13 00 169.5417 169.5417 72.35100 42.92000 1011.80 4.85 300234066438870 2022 14 00 169.5833 169.5833 72.35400 42.91700 1011.70 4.86 300234066438870 2022 15 00 169.6250 169.6250 72.35800 42.91000 1011.30 4.86 300234066438870 2022 16 00 169.6667 169.6667 72.36200 42.90800 1011.00 4.85 300234066438870 2022 17 00 169.7083 169.7083 72.36500 42.91000 1010.90 4.86 300234066438870 2022 18 00 169.7500 169.7500 72.36800 42.91600 1010.40 4.85 300234066438870 2022 19 00 169.7917 169.7917 72.36900 42.92400 1010.10 4.85 300234066438870 2022 20 00 169.8333 169.8333 72.37000 42.93500 1010.10 4.85 300234066438870 2022 21 00 169.8750 169.8750 72.36900 42.94500 1010.00 4.85 300234066438870 2022 22 00 169.9167 169.9167 72.36700 42.95200 1009.60 4.85 300234066438870 2022 23 00 169.9583 169.9583 72.36700 42.95800 1009.60 4.86 300234066438870 2022 00 00 170.0000 170.0000 72.36700 42.95900 1009.30 4.86 300234066438870 2022 01 00 170.0417 170.0417 72.36900 42.95500 1009.10 4.87 300234066438870 2022 02 00 170.0833 170.0833 72.37200 42.95200 1009.00 4.87 300234066438870 2022 03 00 170.1250 170.1250 72.37600 42.95100 1008.70 4.88 300234066438870 2022 04 00 170.1667 170.1667 72.38000 42.95500 1008.60 4.88 300234066438870 2022 05 00 170.2083 170.2083 72.38300 42.96200 1008.50 4.89 300234066438870 2022 06 00 170.2500 170.2500 72.38600 42.97300 1008.50 4.90 300234066438870 2022 07 00 170.2917 170.2917 72.38700 42.98600 1008.40 4.91 300234066438870 2022 08 00 170.3333 170.3333 72.38700 43.00200 1008.50 4.92 300234066438870 2022 09 00 170.3750 170.3750 72.38600 43.02000 1008.50 4.93 300234066438870 2022 10 00 170.4167 170.4167 72.38400 43.03400 1008.50 4.93 300234066438870 2022 11 00 170.4583 170.4583 72.38300 43.04400 1008.60 4.98 300234066438870 2022 12 00 170.5000 170.5000 72.38300 43.04900 1008.60 4.98 300234066438870 2022 13 00 170.5417 170.5417 72.38500 43.04800 1008.60 4.99 300234066438870 2022 14 00 170.5833 170.5833 72.38800 43.04500 1008.70 4.99 300234066438870 2022 15 00 170.6250 170.6250 72.39200 43.04200 1008.50 4.98 300234066438870 2022 16 00 170.6667 170.6667 72.39600 43.04300 1008.50 4.92 300234066438870 2022 17 00 170.7083 170.7083 72.39900 43.04800 1008.60 4.90 300234066438870 2022 18 00 170.7500 170.7500 72.40100 43.05500 1008.60 4.91 300234066438870 2022 19 00 170.7917 170.7917 72.40100 43.06400 1008.60 4.90 300234066438870 2022 20 00 170.8333 170.8333 72.40100 43.07800 1008.70 4.89 300234066438870 2022 21 00 170.8750 170.8750 72.39900 43.09100 1008.70 4.90 300234066438870 2022 22 00 170.9167 170.9167 72.39600 43.10400 1008.70 4.90 300234066438870 2022 23 00 170.9583 170.9583 72.39300 43.11400 1008.50 4.91 300234066438870 2022 00 00 171.0000 171.0000 72.39000 43.11900 1008.50 4.91 300234066438870 2022 01 00 171.0417 171.0417 72.38800 43.12000 1008.50 4.92 300234066438870 2022 02 00 171.0833 171.0833 72.38700 43.11600 1008.60 4.94 300234066438870 2022 03 00 171.1250 171.1250 72.38800 43.11200 1008.60 4.95 300234066438870 2022 04 00 171.1667 171.1667 72.39100 43.11100 1008.50 4.95 300234066438870 2022 05 00 171.2083 171.2083 72.39300 43.11300 1008.50 4.97 300234066438870 2022 06 00 171.2500 171.2500 72.39500 43.11900 1008.60 5.01 300234066438870 2022 07 00 171.2917 171.2917 72.39600 43.12900 1008.80 5.05 300234066438870 2022 08 00 171.3333 171.3333 72.39500 43.14400 1008.70 5.05 300234066438870 2022 09 00 171.3750 171.3750 72.39200 43.15500 1009.10 5.13 300234066438870 2022 10 00 171.4167 171.4167 72.38900 43.16600 1009.40 5.26 300234066438870 2022 11 00 171.4583 171.4583 72.38600 43.17700 1009.60 5.27 300234066438870 2022 12 00 171.5000 171.5000 72.38200 43.18100 1009.80 5.30 300234066438870 2022 13 00 171.5417 171.5417 72.38000 43.17900 1009.80 5.45 300234066438870 2022 14 00 171.5833 171.5833 72.38000 43.17300 1009.90 5.46 300234066438870 2022 15 00 171.6250 171.6250 72.38200 43.16700 1009.90 5.49 300234066438870 2022 16 00 171.6667 171.6667 72.38400 43.16300 1010.00 5.45 300234066438870 2022 18 00 171.7500 171.7500 72.38900 43.16200 1010.10 5.36 300234066438870 2022 19 00 171.7917 171.7917 72.38900 43.16400 1010.20 5.37 300234066438870 2022 20 00 171.8333 171.8333 72.38800 43.16700 1010.40 5.36 300234066438870 2022 21 00 171.8750 171.8750 72.38600 43.17000 1010.40 5.39 300234066438870 2022 22 00 171.9167 171.9167 72.38300 43.17200 1010.10 5.40 300234066438870 2022 23 00 171.9583 171.9583 72.38100 43.17300 1010.20 5.40 300234066438870 2022 00 00 172.0000 172.0000 72.37800 43.17300 1010.20 5.42 300234066438870 2022 01 00 172.0417 172.0417 72.37600 43.17000 1010.00 5.52 300234066438870 2022 02 00 172.0833 172.0833 72.37600 43.16600 1010.20 5.53 300234066438870 2022 03 00 172.1250 172.1250 72.37700 43.16300 1010.40 5.55 300234066438870 2022 04 00 172.1667 172.1667 72.37900 43.16100 1010.50 5.56 300234066438870 2022 05 00 172.2083 172.2083 72.38100 43.16100 1010.70 5.60 300234066438870 2022 06 00 172.2500 172.2500 72.38300 43.16400 1010.80 5.66 300234066438870 2022 07 00 172.2917 172.2917 72.38300 43.17000 1010.80 5.71 300234066438870 2022 08 00 172.3333 172.3333 72.38300 43.17900 1011.00 5.75 300234066438870 2022 09 00 172.3750 172.3750 72.38200 43.18600 1011.10 5.82 300234066438870 2022 10 00 172.4167 172.4167 72.38000 43.19300 1011.10 5.81 300234066438870 2022 11 00 172.4583 172.4583 72.37800 43.19700 1011.50 5.81 300234066438870 2022 12 00 172.5000 172.5000 72.37800 43.20000 1011.30 5.83 300234066438870 2022 13 00 172.5417 172.5417 72.37800 43.20300 1011.40 5.84 300234066438870 2022 14 00 172.5833 172.5833 72.37900 43.20400 1011.60 5.81 300234066438870 2022 15 00 172.6250 172.6250 72.38200 43.20700 1011.60 5.78 300234066438870 2022 16 00 172.6667 172.6667 72.38500 43.21000 1011.70 5.75 300234066438870 2022 17 00 172.7083 172.7083 72.38800 43.21500 1011.80 5.74 300234066438870 2022 18 00 172.7500 172.7500 72.39100 43.22000 1011.90 5.72 300234066438870 2022 19 00 172.7917 172.7917 72.39200 43.22300 1011.80 5.70 300234066438870 2022 20 00 172.8333 172.8333 72.39400 43.22800 1011.90 5.67 300234066438870 2022 21 00 172.8750 172.8750 72.39400 43.23200 1011.80 5.65 300234066438870 2022 22 00 172.9167 172.9167 72.39300 43.23700 1012.00 5.62 300234066438870 2022 23 00 172.9583 172.9583 72.39300 43.24200 1012.10 5.59 300234066438870 2022 00 00 173.0000 173.0000 72.39200 43.24800 1012.20 5.52 300234066438870 2022 01 00 173.0417 173.0417 72.39100 43.25400 1012.30 5.50 300234066438870 2022 02 00 173.0833 173.0833 72.39000 43.25700 1012.40 5.50 300234066438870 2022 03 00 173.1250 173.1250 72.39100 43.26100 1012.40 5.49 300234066438870 2022 04 00 173.1667 173.1667 72.39300 43.26400 1012.70 5.50 300234066438870 2022 05 00 173.2083 173.2083 72.39500 43.26900 1012.90 5.50 300234066438870 2022 06 00 173.2500 173.2500 72.39700 43.27400 1012.70 5.48 300234066438870 2022 07 00 173.2917 173.2917 72.39900 43.28100 1013.00 5.50 300234066438870 2022 08 00 173.3333 173.3333 72.40000 43.28900 1013.20 5.55 300234066438870 2022 09 00 173.3750 173.3750 72.40000 43.29500 1013.70 5.58 300234066438870 2022 10 00 173.4167 173.4167 72.40100 43.30300 1013.90 5.58 300234066438870 2022 11 00 173.4583 173.4583 72.40200 43.31100 1014.00 5.58 300234066438870 2022 12 00 173.5000 173.5000 72.40200 43.32200 1014.00 5.59 300234066438870 2022 14 00 173.5833 173.5833 72.40300 43.34200 1013.90 5.59 300234066438870 2022 15 00 173.6250 173.6250 72.40500 43.35000 1013.80 5.59 300234066438870 2022 16 00 173.6667 173.6667 72.40500 43.35600 1013.90 5.58 300234066438870 2022 17 00 173.7083 173.7083 72.40700 43.36000 1013.70 5.58 300234066438870 2022 18 00 173.7500 173.7500 72.41000 43.36300 1013.70 5.56 300234066438870 2022 19 00 173.7917 173.7917 72.41200 43.36500 1013.90 5.55 300234066438870 2022 20 00 173.8333 173.8333 72.41400 43.36400 1013.80 5.53 300234066438870 2022 21 00 173.8750 173.8750 72.41600 43.36600 1013.60 5.52 300234066438870 2022 22 00 173.9167 173.9167 72.41800 43.36900 1013.40 5.50 300234066438870 2022 23 00 173.9583 173.9583 72.41900 43.37300 1013.30 5.49 300234066438870 2022 00 00 174.0000 174.0000 72.41900 43.38200 1013.20 5.49 300234066438870 2022 01 00 174.0417 174.0417 72.42000 43.39000 1012.90 5.48 300234066438870 2022 02 00 174.0833 174.0833 72.42000 43.40700 1012.70 5.46 300234066438870 2022 03 00 174.1250 174.1250 72.41900 43.40600 1012.50 5.44 300234066438870 2022 04 00 174.1667 174.1667 72.42000 43.41000 1012.30 5.42 300234066438870 2022 05 00 174.2083 174.2083 72.42100 43.41600 1012.10 5.41 300234066438870 2022 06 00 174.2500 174.2500 72.42300 43.41800 1012.10 5.39 300234066438870 2022 07 00 174.2917 174.2917 72.42400 43.43000 1011.90 5.38 300234066438870 2022 08 00 174.3333 174.3333 72.42800 43.42800 1012.00 5.39 300234066438870 2022 09 00 174.3750 174.3750 72.42900 43.43400 1011.90 5.39 300234066438870 2022 10 00 174.4167 174.4167 72.43100 43.44100 1011.90 5.40 300234066438870 2022 11 00 174.4583 174.4583 72.43200 43.45200 1011.80 5.41 300234066438870 2022 12 00 174.5000 174.5000 72.43500 43.46400 1011.60 5.41 300234066438870 2022 13 00 174.5417 174.5417 72.43200 43.47000 1011.50 5.41 300234066438870 2022 14 00 174.5833 174.5833 72.43300 43.48100 1011.30 5.42 300234066438870 2022 15 00 174.6250 174.6250 72.43400 43.49200 1011.10 5.41 300234066438870 2022 16 00 174.6667 174.6667 72.43500 43.50000 1011.10 5.40 300234066438870 2022 17 00 174.7083 174.7083 72.43600 43.50600 1011.00 5.40 300234066438870 2022 18 00 174.7500 174.7500 72.43700 43.50900 1010.60 5.39 300234066438870 2022 19 00 174.7917 174.7917 72.43900 43.50700 1010.60 5.39 300234066438870 2022 20 00 174.8333 174.8333 72.44000 43.50500 1010.40 5.38 300234066438870 2022 21 00 174.8750 174.8750 72.44300 43.50500 1010.20 5.38 300234066438870 2022 22 00 174.9167 174.9167 72.44500 43.50600 1010.10 5.37 300234066438870 2022 23 00 174.9583 174.9583 72.44800 43.50500 1009.80 5.36 300234066438870 2022 00 00 175.0000 175.0000 72.44900 43.52100 1009.40 5.36 300234066438870 2022 01 00 175.0417 175.0417 72.44900 43.53000 1009.00 5.36 300234066438870 2022 02 00 175.0833 175.0833 72.44900 43.55400 1009.00 5.35 300234066438870 2022 03 00 175.1250 175.1250 72.44900 43.55200 1008.70 5.35 300234066438870 2022 04 00 175.1667 175.1667 72.44900 43.55800 1008.40 5.35 300234066438870 2022 05 00 175.2083 175.2083 72.45000 43.56200 1008.50 5.35 300234066438870 2022 06 00 175.2500 175.2500 72.45100 43.56500 1008.50 5.35 300234066438870 2022 07 00 175.2917 175.2917 72.45300 43.57000 1008.50 5.35 300234066438870 2022 08 00 175.3333 175.3333 72.45600 43.58000 1008.80 5.35 300234066438870 2022 09 00 175.3750 175.3750 72.45900 43.58200 1009.00 5.35 300234066438870 2022 10 00 175.4167 175.4167 72.46100 43.59100 1009.10 5.36 300234066438870 2022 11 00 175.4583 175.4583 72.46300 43.59800 1009.40 5.36 300234066438870 2022 12 00 175.5000 175.5000 72.46400 43.60400 1009.60 5.36 300234066438870 2022 13 00 175.5417 175.5417 72.46400 43.61200 1009.70 5.37 300234066438870 2022 14 00 175.5833 175.5833 72.46400 43.62200 1010.10 5.37 300234066438870 2022 16 00 175.6667 175.6667 72.46400 43.63000 1010.90 5.37 300234066438870 2022 17 00 175.7083 175.7083 72.46500 43.63100 1011.00 5.37 300234066438870 2022 18 00 175.7500 175.7500 72.47500 43.65400 1011.50 5.37 300234066438870 2022 19 00 175.7917 175.7917 72.46800 43.63200 1011.80 5.37 300234066438870 2022 20 00 175.8333 175.8333 72.47100 43.63200 1012.30 5.37 300234066438870 2022 21 00 175.8750 175.8750 72.47300 43.63400 1012.80 5.37 300234066438870 2022 22 00 175.9167 175.9167 72.46800 43.63900 1013.20 5.36 300234066438870 2022 23 00 175.9583 175.9583 72.47500 43.64500 1013.70 5.36 300234066438870 2022 00 00 176.0000 176.0000 72.47400 43.64900 1014.00 5.36 300234066438870 2022 01 00 176.0417 176.0417 72.47200 43.65400 1014.50 5.36 300234066438870 2022 02 00 176.0833 176.0833 72.47100 43.65900 1015.00 5.36 300234066438870 2022 03 00 176.1250 176.1250 72.46900 43.66700 1015.50 5.37 300234066438870 2022 04 00 176.1667 176.1667 72.46700 43.67300 1016.20 5.38 300234066438870 2022 05 00 176.2083 176.2083 72.46700 43.67900 1016.70 5.39 300234066438870 2022 06 00 176.2500 176.2500 72.46700 43.68500 1017.10 5.43 300234066438870 2022 07 00 176.2917 176.2917 72.46700 43.69000 1017.80 5.57 300234066438870 2022 08 00 176.3333 176.3333 72.46800 43.69500 1018.40 5.67 300234066438870 2022 09 00 176.3750 176.3750 72.46900 43.70400 1018.90 5.73 300234066438870 2022 10 00 176.4167 176.4167 72.47000 43.71200 1019.30 5.69 300234066438870 2022 11 00 176.4583 176.4583 72.46900 43.72100 1019.50 5.69 300234066438870 2022 12 00 176.5000 176.5000 72.46900 43.72700 1020.10 5.81 300234066438870 2022 13 00 176.5417 176.5417 72.46800 43.73400 1020.50 5.86 300234066438870 2022 14 00 176.5833 176.5833 72.46800 43.74200 1020.60 5.83 300234066438870 2022 15 00 176.6250 176.6250 72.46700 43.75300 1020.70 5.86 300234066438870 2022 16 00 176.6667 176.6667 72.46500 43.76300 1020.90 5.90 300234066438870 2022 17 00 176.7083 176.7083 72.46400 43.77000 1020.90 5.92 300234066438870 2022 18 00 176.7500 176.7500 72.46300 43.77400 1021.10 5.89 300234066438870 2022 19 00 176.7917 176.7917 72.46300 43.78000 1021.00 5.89 300234066438870 2022 20 00 176.8333 176.8333 72.46300 43.78600 1021.20 5.87 300234066438870 2022 21 00 176.8750 176.8750 72.46400 43.79000 1021.20 5.83 300234066438870 2022 22 00 176.9167 176.9167 72.46300 43.79500 1021.30 5.77 300234066438870 2022 23 00 176.9583 176.9583 72.46300 43.80100 1021.30 5.72 300234066438870 2022 00 00 177.0000 177.0000 72.46100 43.80500 1021.10 5.69 300234066438870 2022 01 00 177.0417 177.0417 72.46000 43.81400 1020.80 5.68 300234066438870 2022 02 00 177.0833 177.0833 72.45800 43.82400 1021.00 5.68 300234066438870 2022 03 00 177.1250 177.1250 72.45500 43.83800 1021.00 5.70 300234066438870 2022 04 00 177.1667 177.1667 72.45200 43.84900 1021.10 5.69 300234066438870 2022 05 00 177.2083 177.2083 72.44900 43.85900 1021.20 5.69 300234066438870 2022 06 00 177.2500 177.2500 72.44600 43.86900 1021.10 5.68 300234066438870 2022 07 00 177.2917 177.2917 72.44300 43.87800 1021.30 5.69 300234066438870 2022 08 00 177.3333 177.3333 72.44200 43.88200 1021.80 5.70 300234066438870 2022 09 00 177.3750 177.3750 72.44000 43.88500 1022.30 5.74 300234066438870 2022 10 00 177.4167 177.4167 72.43900 43.89000 1022.90 5.76 300234066438870 2022 11 00 177.4583 177.4583 72.43900 43.89400 1023.40 5.76 300234066438870 2022 12 00 177.5000 177.5000 72.43800 43.90000 1023.70 5.74 300234066438870 2022 13 00 177.5417 177.5417 72.43700 43.90800 1024.10 5.74 300234066438870 2022 14 00 177.5833 177.5833 72.43500 43.91700 1024.40 5.73 300234066438870 2022 15 00 177.6250 177.6250 72.43200 43.92700 1024.40 5.72 300234066438870 2022 16 00 177.6667 177.6667 72.42900 43.93900 1024.50 5.72 300234066438870 2022 17 00 177.7083 177.7083 72.42600 43.95100 1024.80 5.70 300234066438870 2022 18 00 177.7500 177.7500 72.42200 43.95900 1025.10 5.69 300234066438870 2022 19 00 177.7917 177.7917 72.41800 43.96500 1025.40 5.67 300234066438870 2022 20 00 177.8333 177.8333 72.41500 43.97000 1025.70 5.66 300234066438870 2022 21 00 177.8750 177.8750 72.41300 43.96400 1026.10 5.64 300234066438870 2022 22 00 177.9167 177.9167 72.41200 43.96100 1026.30 5.62 300234066438870 2022 23 00 177.9583 177.9583 72.41100 43.96100 1026.50 5.61 300234066438870 2022 00 00 178.0000 178.0000 72.41000 43.96400 1026.80 5.60 300234066438870 2022 01 00 178.0417 178.0417 72.41000 43.96800 1027.00 5.60 300234066438870 2022 02 00 178.0833 178.0833 72.41200 43.97000 1027.30 5.60 300234066438870 2022 03 00 178.1250 178.1250 72.40700 43.99600 1027.40 5.60 300234066438870 2022 04 00 178.1667 178.1667 72.40000 44.01100 1027.60 5.60 300234066438870 2022 05 00 178.2083 178.2083 72.39500 44.01900 1027.90 5.60 300234066438870 2022 06 00 178.2500 178.2500 72.39000 44.02300 1028.20 5.60 300234066438870 2022 07 00 178.2917 178.2917 72.38500 44.02600 1028.60 5.63 300234066438870 2022 08 00 178.3333 178.3333 72.38300 44.02500 1029.20 5.63 300234066438870 2022 09 00 178.3750 178.3750 72.38000 44.02200 1029.70 5.65 300234066438870 2022 10 00 178.4167 178.4167 72.38000 44.01700 1030.30 5.68 300234066438870 2022 11 00 178.4583 178.4583 72.38200 44.01300 1030.60 5.71 300234066438870 2022 12 00 178.5000 178.5000 72.38400 44.01600 1030.90 5.73 300234066438870 2022 13 00 178.5417 178.5417 72.38500 44.02300 1031.20 5.73 300234066438870 2022 14 00 178.5833 178.5833 72.38500 44.03900 1031.40 5.74 300234066438870 2022 15 00 178.6250 178.6250 72.38200 44.05400 1031.60 5.74 300234066438870 2022 16 00 178.6667 178.6667 72.37800 44.06800 1031.80 5.74 300234066438870 2022 17 00 178.7083 178.7083 72.37100 44.07700 1032.10 5.74 300234066438870 2022 18 00 178.7500 178.7500 72.36500 44.08100 1032.20 5.73 300234066438870 2022 19 00 178.7917 178.7917 72.36000 44.08000 1032.60 5.73 300234066438870 2022 20 00 178.8333 178.8333 72.35500 44.07100 1032.60 5.72 300234066438870 2022 21 00 178.8750 178.8750 72.35400 44.06000 1032.80 5.71 300234066438870 2022 22 00 178.9167 178.9167 72.35300 44.05100 1033.20 5.70 300234066438870 2022 23 00 178.9583 178.9583 72.35400 44.04500 1033.20 5.70 300234066438870 2022 00 00 179.0000 179.0000 72.35500 44.04500 1033.50 5.69 300234066438870 2022 01 00 179.0417 179.0417 72.35500 44.05000 1033.20 5.69 300234066438870 2022 02 00 179.0833 179.0833 72.35400 44.06100 1033.10 5.68 300234066438870 2022 03 00 179.1250 179.1250 72.35100 44.07400 1032.90 5.69 300234066438870 2022 04 00 179.1667 179.1667 72.34500 44.08800 1032.80 5.70 300234066438870 2022 05 00 179.2083 179.2083 72.33900 44.09900 1032.60 5.74 300234066438870 2022 06 00 179.2500 179.2500 72.33300 44.10600 1032.50 5.75 300234066438870 2022 07 00 179.2917 179.2917 72.32700 44.10700 1032.30 5.77 300234066438870 2022 08 00 179.3333 179.3333 72.32100 44.10400 1032.20 5.79 300234066438870 2022 09 00 179.3750 179.3750 72.31800 44.09800 1032.10 5.79 300234066438870 2022 10 00 179.4167 179.4167 72.31700 44.09200 1031.70 5.80 300234066438870 2022 11 00 179.4583 179.4583 72.31700 44.08700 1031.30 5.81 300234066438870 2022 12 00 179.5000 179.5000 72.31800 44.08400 1030.90 5.82 300234066438870 2022 13 00 179.5417 179.5417 72.32000 44.08700 1030.20 5.82 300234066438870 2022 14 00 179.5833 179.5833 72.32000 44.09600 1029.40 5.82 300234066438870 2022 15 00 179.6250 179.6250 72.31900 44.10500 1029.20 5.82 300234066438870 2022 16 00 179.6667 179.6667 72.31600 44.11700 1028.50 5.81 300234066438870 2022 17 00 179.7083 179.7083 72.31100 44.12700 1028.00 5.80 300234066438870 2022 18 00 179.7500 179.7500 72.30500 44.13300 1027.20 5.80 300234066438870 2022 19 00 179.7917 179.7917 72.29900 44.13400 1027.00 5.79 300234066438870 2022 20 00 179.8333 179.8333 72.29300 44.13000 1026.80 5.80 300234066438870 2022 21 00 179.8750 179.8750 72.29000 44.11900 1026.20 5.80 300234066438870 2022 22 00 179.9167 179.9167 72.28800 44.10500 1025.80 5.80 300234066438870 2022 23 00 179.9583 179.9583 72.28900 44.09500 1026.00 5.78 300234066438870 2022 00 00 180.0000 180.0000 72.29100 44.08800 1025.90 5.77 300234066438870 2022 01 00 180.0417 180.0417 72.29200 44.09000 1025.50 5.78 300234066438870 2022 02 00 180.0833 180.0833 72.29200 44.09600 1025.50 5.79 300234066438870 2022 03 00 180.1250 180.1250 72.29100 44.10400 1025.10 5.80 300234066438870 2022 04 00 180.1667 180.1667 72.28800 44.11500 1024.90 5.80 300234066438870 2022 05 00 180.2083 180.2083 72.28200 44.12500 1024.90 5.80 300234066438870 2022 06 00 180.2500 180.2500 72.27600 44.13100 1024.90 5.81 300234066438870 2022 07 00 180.2917 180.2917 72.27200 44.13300 1025.10 5.82 300234066438870 2022 08 00 180.3333 180.3333 72.26700 44.13100 1025.20 5.82 300234066438870 2022 09 00 180.3750 180.3750 72.26500 44.12100 1025.70 5.86 300234066438870 2022 10 00 180.4167 180.4167 72.26500 44.11000 1025.80 5.90 300234066438870 2022 12 00 180.5000 180.5000 72.26900 44.09400 1026.10 5.91 300234066438870 2022 13 00 180.5417 180.5417 72.27200 44.09300 1026.10 5.92 300234066438870 2022 14 00 180.5833 180.5833 72.27300 44.09600 1025.60 5.93 300234066438870 2022 15 00 180.6250 180.6250 72.27300 44.10200 1025.70 5.92 300234066438870 2022 16 00 180.6667 180.6667 72.27200 44.10600 1025.00 5.90 300234066438870 2022 17 00 180.7083 180.7083 72.26800 44.11400 1025.30 5.90 300234066438870 2022 18 00 180.7500 180.7500 72.26300 44.11700 1024.70 5.89 300234066438870 2022 19 00 180.7917 180.7917 72.26000 44.11800 1024.30 5.88 300234066438870 2022 20 00 180.8333 180.8333 72.25600 44.11500 1024.00 5.87 300234066438870 2022 21 00 180.8750 180.8750 72.25300 44.10900 1024.00 5.87 300234066438870 2022 22 00 180.9167 180.9167 72.25200 44.10300 1023.70 5.86 300234066438870 2022 23 00 180.9583 180.9583 72.25200 44.09800 1023.20 5.86 300234066438870 2022 00 00 181.0000 181.0000 72.25300 44.09800 1022.50 5.85 300234066438870 2022 01 00 181.0417 181.0417 72.25400 44.10000 1021.90 5.84 300234066438870 2022 02 00 181.0833 181.0833 72.25400 44.10900 1021.60 5.82 300234066438870 2022 03 00 181.1250 181.1250 72.25300 44.12100 1021.00 5.82 300234066438870 2022 04 00 181.1667 181.1667 72.25000 44.13100 1020.40 5.83 300234066438870 2022 05 00 181.2083 181.2083 72.24600 44.14200 1019.70 5.84 300234066438870 2022 06 00 181.2500 181.2500 72.24000 44.15700 1018.70 5.85 300234066438870 2022 07 00 181.2917 181.2917 72.23500 44.16800 1018.30 5.86 300234066438870 2022 08 00 181.3333 181.3333 72.23600 44.16900 1017.90 5.89 300234066438870 2022 09 00 181.3750 181.3750 72.22500 44.17900 1017.00 5.90 300234066438870 2022 10 00 181.4167 181.4167 72.22700 44.17200 1016.50 5.93 300234066438870 2022 11 00 181.4583 181.4583 72.22700 44.17600 1015.80 5.93 300234066438870 2022 12 00 181.5000 181.5000 72.22900 44.19000 1014.90 5.94 300234066438870 2022 13 00 181.5417 181.5417 72.23000 44.18400 1014.60 5.94 300234066438870 2022 14 00 181.5833 181.5833 72.23000 44.19100 1014.20 5.95 300234066438870 2022 15 00 181.6250 181.6250 72.22900 44.19900 1014.40 5.96 300234066438870 2022 16 00 181.6667 181.6667 72.22500 44.20900 1014.30 5.96 300234066438870 2022 17 00 181.7083 181.7083 72.22000 44.21700 1013.80 5.96 300234066438870 2022 18 00 181.7500 181.7500 72.21500 44.22200 1013.80 5.95 300234066438870 2022 19 00 181.7917 181.7917 72.20900 44.22100 1013.50 5.96 300234066438870 2022 20 00 181.8333 181.8333 72.20400 44.21800 1013.20 5.96 300234066438870 2022 21 00 181.8750 181.8750 72.19600 44.22800 1013.30 5.97 300234066438870 2022 22 00 181.9167 181.9167 72.19800 44.20200 1013.40 5.97 300234066438870 2022 23 00 181.9583 181.9583 72.19900 44.19600 1013.40 5.97 300234066438870 2022 00 00 182.0000 182.0000 72.20000 44.19200 1013.50 5.97 300234066438870 2022 01 00 182.0417 182.0417 72.20200 44.20500 1013.70 5.97 300234066438870 2022 02 00 182.0833 182.0833 72.20100 44.20400 1014.30 5.97 300234066438870 2022 03 00 182.1250 182.1250 72.19900 44.21400 1014.80 5.97 300234066438870 2022 04 00 182.1667 182.1667 72.19500 44.22500 1015.30 5.96 300234066438870 2022 05 00 182.2083 182.2083 72.19000 44.23300 1016.10 5.97 300234066438870 2022 06 00 182.2500 182.2500 72.18200 44.23800 1017.00 5.97 300234066438870 2022 07 00 182.2917 182.2917 72.17500 44.23600 1017.60 5.98 300234066438870 2022 08 00 182.3333 182.3333 72.17000 44.23100 1018.30 5.98 300234066438870 2022 09 00 182.3750 182.3750 72.16900 44.21300 1019.20 5.99 300234066438870 2022 10 00 182.4167 182.4167 72.16900 44.20200 1020.10 6.00 300234066438870 2022 11 00 182.4583 182.4583 72.17000 44.20600 1020.70 6.00 300234066438870 2022 12 00 182.5000 182.5000 72.17700 44.21000 1021.20 6.01 300234066438870 2022 13 00 182.5417 182.5417 72.17900 44.20300 1021.40 6.01 300234066438870 2022 14 00 182.5833 182.5833 72.18100 44.20900 1021.90 6.03 300234066438870 2022 15 00 182.6250 182.6250 72.18400 44.21200 1022.20 6.03 300234066438870 2022 16 00 182.6667 182.6667 72.17900 44.22800 1022.00 6.04 300234066438870 2022 17 00 182.7083 182.7083 72.17600 44.23300 1022.10 6.04 300234066438870 2022 18 00 182.7500 182.7500 72.17400 44.23300 1021.90 6.04 300234066438870 2022 19 00 182.7917 182.7917 72.16500 44.22900 1021.80 6.04 300234066438870 2022 20 00 182.8333 182.8333 72.16200 44.23600 1021.90 6.03 300234066438870 2022 21 00 182.8750 182.8750 72.16100 44.22600 1022.00 6.03 300234066438870 2022 22 00 182.9167 182.9167 72.16000 44.22000 1022.40 6.03 300234066438870 2022 23 00 182.9583 182.9583 72.15900 44.21700 1022.40 6.03 300234066438870 2022 00 00 183.0000 183.0000 72.16000 44.21400 1022.40 6.03 300234066438870 2022 01 00 183.0417 183.0417 72.16000 44.21400 1022.20 6.03 300234066438870 2022 02 00 183.0833 183.0833 72.16100 44.21600 1022.10 6.03 300234066438870 2022 03 00 183.1250 183.1250 72.16100 44.21800 1022.00 6.04 300234066438870 2022 04 00 183.1667 183.1667 72.16000 44.22400 1022.00 6.04 300234066438870 2022 05 00 183.2083 183.2083 72.15800 44.23100 1021.90 6.05 300234066438870 2022 06 00 183.2500 183.2500 72.15500 44.23700 1022.30 6.06 300234066438870 2022 07 00 183.2917 183.2917 72.15200 44.24400 1022.60 6.08 300234066438870 2022 08 00 183.3333 183.3333 72.14900 44.25000 1022.70 6.10 300234066438870 2022 09 00 183.3750 183.3750 72.14700 44.25300 1023.10 6.13 300234066438870 2022 10 00 183.4167 183.4167 72.14600 44.25600 1023.00 6.15 300234066438870 2022 12 00 183.5000 183.5000 72.14700 44.25800 1022.90 6.21 300234066438870 2022 13 00 183.5417 183.5417 72.14900 44.25900 1023.20 6.25 300234066438870 2022 14 00 183.5833 183.5833 72.15000 44.26000 1023.10 6.28 300234066438870 2022 15 00 183.6250 183.6250 72.15200 44.26200 1023.20 6.33 300234066438870 2022 16 00 183.6667 183.6667 72.15300 44.26500 1023.10 6.35 300234066438870 2022 17 00 183.7083 183.7083 72.15400 44.26900 1022.80 6.29 300234066438870 2022 18 00 183.7500 183.7500 72.15300 44.27400 1022.60 6.24 300234066438870 2022 19 00 183.7917 183.7917 72.15100 44.27900 1022.50 6.21 300234066438870 2022 20 00 183.8333 183.8333 72.14900 44.28300 1022.20 6.19 300234066438870 2022 21 00 183.8750 183.8750 72.14700 44.28500 1021.80 6.18 300234066438870 2022 22 00 183.9167 183.9167 72.14600 44.28400 1021.60 6.17 300234066438870 2022 23 00 183.9583 183.9583 72.14500 44.28200 1021.30 6.16 300234066438870 2022 00 00 184.0000 184.0000 72.14500 44.28000 1020.80 6.15 300234066438870 2022 01 00 184.0417 184.0417 72.14700 44.27900 1020.40 6.14 300234066438870 2022 02 00 184.0833 184.0833 72.15000 44.28100 1020.10 6.13 300234066438870 2022 03 00 184.1250 184.1250 72.15300 44.28600 1019.50 6.13 300234066438870 2022 04 00 184.1667 184.1667 72.15700 44.30200 1018.80 6.12 300234066438870 2022 05 00 184.2083 184.2083 72.15500 44.30200 1017.90 6.12 300234066438870 2022 06 00 184.2500 184.2500 72.15600 44.31200 1017.20 6.14 300234066438870 2022 07 00 184.2917 184.2917 72.15400 44.32500 1016.80 6.14 300234066438870 2022 08 00 184.3333 184.3333 72.15300 44.33800 1016.40 6.15 300234066438870 2022 09 00 184.3750 184.3750 72.15200 44.34800 1015.50 6.17 300234066438870 2022 10 00 184.4167 184.4167 72.15300 44.35800 1014.80 6.20 300234066438870 2022 11 00 184.4583 184.4583 72.15400 44.36600 1014.10 6.20 300234066438870 2022 12 00 184.5000 184.5000 72.15700 44.38100 1013.50 6.20 300234066438870 2022 13 00 184.5417 184.5417 72.16200 44.38400 1012.60 6.21 300234066438870 2022 14 00 184.5833 184.5833 72.15900 44.38900 1012.00 6.22 300234066438870 2022 15 00 184.6250 184.6250 72.16100 44.39400 1011.40 6.24 300234066438870 2022 16 00 184.6667 184.6667 72.16300 44.38900 1010.70 6.25 300234066438870 2022 17 00 184.7083 184.7083 72.16600 44.40900 1010.20 6.25 300234066438870 2022 18 00 184.7500 184.7500 72.16900 44.42400 1009.80 6.24 300234066438870 2022 19 00 184.7917 184.7917 72.16100 44.43600 1009.20 6.24 300234066438870 2022 20 00 184.8333 184.8333 72.16100 44.44900 1009.10 6.24 300234066438870 2022 21 00 184.8750 184.8750 72.15600 44.46800 1008.20 6.24 300234066438870 2022 22 00 184.9167 184.9167 72.15600 44.46000 1008.00 6.24 300234066438870 2022 23 00 184.9583 184.9583 72.15500 44.46200 1007.60 6.24 300234066438870 2022 00 00 185.0000 185.0000 72.15500 44.46400 1006.90 6.25 300234066438870 2022 01 00 185.0417 185.0417 72.15600 44.46800 1006.80 6.26 300234066438870 2022 02 00 185.0833 185.0833 72.15800 44.47200 1006.80 6.26 300234066438870 2022 03 00 185.1250 185.1250 72.16100 44.47900 1006.90 6.27 300234066438870 2022 04 00 185.1667 185.1667 72.16400 44.48900 1006.80 6.30 300234066438870 2022 05 00 185.2083 185.2083 72.16600 44.50200 1006.90 6.33 300234066438870 2022 06 00 185.2500 185.2500 72.16600 44.52100 1006.90 6.34 300234066438870 2022 07 00 185.2917 185.2917 72.16500 44.54200 1007.10 6.37 300234066438870 2022 08 00 185.3333 185.3333 72.16600 44.56200 1007.30 6.39 300234066438870 2022 09 00 185.3750 185.3750 72.15800 44.57900 1007.50 6.39 300234066438870 2022 10 00 185.4167 185.4167 72.15500 44.58900 1007.70 6.40 300234066438870 2022 11 00 185.4583 185.4583 72.15400 44.59800 1007.80 6.40 300234066438870 2022 12 00 185.5000 185.5000 72.15400 44.60400 1008.00 6.40 300234066438870 2022 13 00 185.5417 185.5417 72.15700 44.61000 1008.10 6.40 300234066438870 2022 14 00 185.5833 185.5833 72.16000 44.61800 1008.20 6.40 300234066438870 2022 15 00 185.6250 185.6250 72.16200 44.63700 1008.40 6.40 300234066438870 2022 16 00 185.6667 185.6667 72.16700 44.64200 1008.70 6.39 300234066438870 2022 17 00 185.7083 185.7083 72.16900 44.65500 1008.90 6.38 300234066438870 2022 18 00 185.7500 185.7500 72.16600 44.66200 1009.00 6.38 300234066438870 2022 19 00 185.7917 185.7917 72.16800 44.68000 1009.40 6.38 300234066438870 2022 20 00 185.8333 185.8333 72.16700 44.68400 1009.60 6.38 300234066438870 2022 21 00 185.8750 185.8750 72.16500 44.69700 1009.80 6.38 300234066438870 2022 22 00 185.9167 185.9167 72.16400 44.70200 1010.20 6.38 300234066438870 2022 23 00 185.9583 185.9583 72.16300 44.69500 1010.10 6.38 300234066438870 2022 00 00 186.0000 186.0000 72.16600 44.70900 1010.30 6.39 300234066438870 2022 01 00 186.0417 186.0417 72.16900 44.71600 1010.50 6.39 300234066438870 2022 02 00 186.0833 186.0833 72.17300 44.73000 1010.50 6.40 300234066438870 2022 03 00 186.1250 186.1250 72.17500 44.74200 1010.90 6.40 300234066438870 2022 04 00 186.1667 186.1667 72.17600 44.75700 1011.30 6.40 300234066438870 2022 05 00 186.2083 186.2083 72.17700 44.77200 1011.40 6.41 300234066438870 2022 06 00 186.2500 186.2500 72.17600 44.78700 1011.60 6.42 300234066438870 2022 07 00 186.2917 186.2917 72.17500 44.79700 1011.60 6.42 300234066438870 2022 08 00 186.3333 186.3333 72.17400 44.80800 1011.80 6.44 300234066438870 2022 09 00 186.3750 186.3750 72.17300 44.81900 1011.90 6.45 300234066438870 2022 10 00 186.4167 186.4167 72.17300 44.82500 1012.20 6.47 300234066438870 2022 11 00 186.4583 186.4583 72.17500 44.83200 1012.60 6.49 300234066438870 2022 12 00 186.5000 186.5000 72.17800 44.84000 1012.70 6.51 300234066438870 2022 13 00 186.5417 186.5417 72.18200 44.85000 1012.60 6.52 300234066438870 2022 14 00 186.5833 186.5833 72.18600 44.86200 1012.40 6.54 300234066438870 2022 15 00 186.6250 186.6250 72.19100 44.87700 1012.30 6.54 300234066438870 2022 16 00 186.6667 186.6667 72.19400 44.89000 1012.30 6.55 300234066438870 2022 17 00 186.7083 186.7083 72.19600 44.90100 1012.30 6.56 300234066438870 2022 18 00 186.7500 186.7500 72.19800 44.91000 1012.20 6.57 300234066438870 2022 19 00 186.7917 186.7917 72.19800 44.91700 1011.90 6.57 300234066438870 2022 20 00 186.8333 186.8333 72.19800 44.92100 1011.70 6.57 300234066438870 2022 21 00 186.8750 186.8750 72.19900 44.92400 1011.60 6.57 300234066438870 2022 22 00 186.9167 186.9167 72.20000 44.92500 1011.40 6.58 300234066438870 2022 23 00 186.9583 186.9583 72.20100 44.92600 1010.90 6.58 300234066438870 2022 00 00 187.0000 187.0000 72.20400 44.92800 1010.60 6.58 300234066438870 2022 01 00 187.0417 187.0417 72.20800 44.93100 1010.20 6.58 300234066438870 2022 02 00 187.0833 187.0833 72.21200 44.93600 1010.10 6.57 300234066438870 2022 03 00 187.1250 187.1250 72.21600 44.94400 1009.30 6.58 300234066438870 2022 04 00 187.1667 187.1667 72.21900 44.95200 1008.80 6.56 300234066438870 2022 05 00 187.2083 187.2083 72.22300 44.95800 1008.10 6.56 300234066438870 2022 06 00 187.2500 187.2500 72.22600 44.96500 1007.80 6.56 300234066438870 2022 07 00 187.2917 187.2917 72.23300 44.97500 1007.20 6.54 300234066438870 2022 08 00 187.3333 187.3333 72.23600 44.96500 1006.80 6.54 300234066438870 2022 09 00 187.3750 187.3750 72.23600 44.97400 1006.20 6.54 300234066438870 2022 10 00 187.4167 187.4167 72.24000 44.97900 1006.40 6.54 300234066438870 2022 12 00 187.5000 187.5000 72.25300 45.00800 1005.00 6.52 300234066438870 2022 13 00 187.5417 187.5417 72.26000 45.00500 1004.00 6.51 300234066438870 2022 14 00 187.5833 187.5833 72.26300 44.99800 1003.70 6.51 300234066438870 2022 15 00 187.6250 187.6250 72.26500 44.98900 1003.40 6.51 300234066438870 2022 16 00 187.6667 187.6667 72.26800 45.00700 1002.70 6.52 300234066438870 2022 17 00 187.7083 187.7083 72.27100 45.00700 1002.00 6.52 300234066438870 2022 18 00 187.7500 187.7500 72.27400 45.00300 1001.60 6.52 300234066438870 2022 19 00 187.7917 187.7917 72.27800 44.99700 1001.10 6.52 300234066438870 2022 20 00 187.8333 187.8333 72.28200 44.99100 1000.70 6.52 300234066438870 2022 21 00 187.8750 187.8750 72.28500 44.99200 1000.30 6.52 300234066438870 2022 22 00 187.9167 187.9167 72.29200 44.98000 1000.50 6.53 300234066438870 2022 23 00 187.9583 187.9583 72.29000 44.98300 1000.40 6.53 300234066438870 2022 00 00 188.0000 188.0000 72.29100 45.00300 1000.50 6.53 300234066438870 2022 01 00 188.0417 188.0417 72.29200 45.00700 1000.50 6.53 300234066438870 2022 02 00 188.0833 188.0833 72.29300 45.01000 1000.90 6.53 300234066438870 2022 03 00 188.1250 188.1250 72.29400 45.01200 1001.10 6.53 300234066438870 2022 04 00 188.1667 188.1667 72.29600 45.01200 1001.50 6.55 300234066438870 2022 05 00 188.2083 188.2083 72.29900 45.01300 1001.60 6.57 300234066438870 2022 06 00 188.2500 188.2500 72.30200 45.01300 1001.90 6.60 300234066438870 2022 07 00 188.2917 188.2917 72.30600 45.01700 1002.40 6.62 300234066438870 2022 08 00 188.3333 188.3333 72.30900 45.02500 1003.10 6.63 300234066438870 2022 09 00 188.3750 188.3750 72.31200 45.03400 1003.70 6.66 300234066438870 2022 10 00 188.4167 188.4167 72.31300 45.04500 1004.30 6.70 300234066438870 2022 11 00 188.4583 188.4583 72.31400 45.05400 1005.00 6.71 300234066438870 2022 12 00 188.5000 188.5000 72.31500 45.05900 1005.50 6.74 300234066438870 2022 13 00 188.5417 188.5417 72.31800 45.06600 1006.10 6.75 300234066438870 2022 14 00 188.5833 188.5833 72.32100 45.07000 1006.60 6.76 300234066438870 2022 15 00 188.6250 188.6250 72.32400 45.07500 1007.00 6.76 300234066438870 2022 16 00 188.6667 188.6667 72.32700 45.07600 1007.20 6.77 300234066438870 2022 17 00 188.7083 188.7083 72.33100 45.07400 1007.50 6.78 300234066438870 2022 18 00 188.7500 188.7500 72.33500 45.07300 1007.50 6.77 300234066438870 2022 19 00 188.7917 188.7917 72.33900 45.07400 1007.30 6.77 300234066438870 2022 20 00 188.8333 188.8333 72.34200 45.07600 1007.70 6.77 300234066438870 2022 21 00 188.8750 188.8750 72.34500 45.07700 1007.80 6.76 300234066438870 2022 22 00 188.9167 188.9167 72.34700 45.07800 1007.50 6.77 300234066438870 2022 23 00 188.9583 188.9583 72.34900 45.07900 1007.70 6.78 300234066438870 2022 00 00 189.0000 189.0000 72.35100 45.08300 1007.40 6.78 300234066438870 2022 01 00 189.0417 189.0417 72.35300 45.08600 1007.20 6.78 300234066438870 2022 02 00 189.0833 189.0833 72.35400 45.09000 1006.80 6.78 300234066438870 2022 03 00 189.1250 189.1250 72.35600 45.09500 1006.80 6.79 300234066438870 2022 04 00 189.1667 189.1667 72.35800 45.09700 1006.70 6.80 300234066438870 2022 05 00 189.2083 189.2083 72.36000 45.09700 1006.40 6.83 300234066438870 2022 06 00 189.2500 189.2500 72.36200 45.09700 1006.20 6.86 300234066438870 2022 07 00 189.2917 189.2917 72.36600 45.09700 1006.20 6.87 300234066438870 2022 08 00 189.3333 189.3333 72.36800 45.09700 1006.30 6.90 300234066438870 2022 09 00 189.3750 189.3750 72.37100 45.09800 1006.30 6.91 300234066438870 2022 10 00 189.4167 189.4167 72.37300 45.09800 1006.10 6.91 300234066438870 2022 12 00 189.5000 189.5000 72.38200 45.10200 1006.40 6.92 300234066438870 2022 13 00 189.5417 189.5417 72.38200 45.10800 1006.50 6.91 300234066438870 2022 14 00 189.5833 189.5833 72.38500 45.11400 1006.60 6.90 300234066438870 2022 15 00 189.6250 189.6250 72.39000 45.10600 1006.50 6.88 300234066438870 2022 16 00 189.6667 189.6667 72.39100 45.11600 1006.80 6.89 300234066438870 2022 17 00 189.7083 189.7083 72.39400 45.11400 1006.80 6.87 300234066438870 2022 18 00 189.7500 189.7500 72.39700 45.11100 1006.90 6.87 300234066438870 2022 19 00 189.7917 189.7917 72.40100 45.10500 1006.90 6.85 300234066438870 2022 20 00 189.8333 189.8333 72.40500 45.09700 1006.80 6.85 300234066438870 2022 21 00 189.8750 189.8750 72.41600 45.08900 1006.80 6.82 300234066438870 2022 22 00 189.9167 189.9167 72.41300 45.09200 1007.00 6.81 300234066438870 2022 23 00 189.9583 189.9583 72.41600 45.09200 1007.10 6.80 300234066438870 2022 00 00 190.0000 190.0000 72.41800 45.09200 1007.30 6.79 300234066438870 2022 01 00 190.0417 190.0417 72.42000 45.09200 1007.50 6.78 300234066438870 2022 02 00 190.0833 190.0833 72.42000 45.08900 1007.80 6.78 300234066438870 2022 03 00 190.1250 190.1250 72.45200 44.86800 1008.30 6.77 300234066438870 2022 04 00 190.1667 190.1667 72.42400 45.08800 1008.70 6.76 300234066438870 2022 05 00 190.2083 190.2083 72.42600 45.08600 1009.10 6.76 300234066438870 2022 06 00 190.2500 190.2500 72.43100 45.09200 1009.60 6.77 300234066438870 2022 07 00 190.2917 190.2917 72.43100 45.08000 1010.20 6.78 300234066438870 2022 08 00 190.3333 190.3333 72.43300 45.07800 1010.80 6.78 300234066438870 2022 09 00 190.3750 190.3750 72.43600 45.07800 1011.40 6.79 300234066438870 2022 10 00 190.4167 190.4167 72.43800 45.07600 1012.00 6.80 300234066438870 2022 11 00 190.4583 190.4583 72.44000 45.07700 1012.60 6.80 300234066438870 2022 12 00 190.5000 190.5000 72.44200 45.07800 1013.30 6.81 300234066438870 2022 13 00 190.5417 190.5417 72.44600 45.07300 1013.80 6.82 300234066438870 2022 14 00 190.5833 190.5833 72.44600 45.08600 1014.10 6.83 300234066438870 2022 15 00 190.6250 190.6250 72.44700 45.08700 1014.50 6.83 300234066438870 2022 16 00 190.6667 190.6667 72.44800 45.08700 1015.10 6.82 300234066438870 2022 17 00 190.7083 190.7083 72.45000 45.08600 1015.40 6.82 300234066438870 2022 18 00 190.7500 190.7500 72.45100 45.08300 1015.90 6.81 300234066438870 2022 19 00 190.7917 190.7917 72.45200 45.07600 1016.20 6.80 300234066438870 2022 20 00 190.8333 190.8333 72.45400 45.07000 1016.40 6.80 300234066438870 2022 21 00 190.8750 190.8750 72.45700 45.06400 1017.10 6.79 300234066438870 2022 22 00 190.9167 190.9167 72.45900 45.06000 1017.70 6.80 300234066438870 2022 23 00 190.9583 190.9583 72.46100 45.05900 1018.10 6.80 300234066438870 2022 00 00 191.0000 191.0000 72.46200 45.06000 1018.40 6.78 300234066438870 2022 01 00 191.0417 191.0417 72.46200 45.06300 1018.50 6.75 300234066438870 2022 02 00 191.0833 191.0833 72.46200 45.06700 1019.10 6.79 300234066438870 2022 03 00 191.1250 191.1250 72.46100 45.07500 1019.00 6.80 300234066438870 2022 04 00 191.1667 191.1667 72.46100 45.07900 1019.60 6.87 300234066438870 2022 05 00 191.2083 191.2083 72.46000 45.08000 1020.00 6.91 300234066438870 2022 06 00 191.2500 191.2500 72.46100 45.07900 1020.30 6.96 300234066438870 2022 07 00 191.2917 191.2917 72.46200 45.07900 1020.80 6.99 300234066438870 2022 08 00 191.3333 191.3333 72.46400 45.07800 1021.20 6.99 300234066438870 2022 09 00 191.3750 191.3750 72.46600 45.07700 1021.70 7.06 300234066438870 2022 10 00 191.4167 191.4167 72.46900 45.07700 1022.10 7.12 300234066438870 2022 11 00 191.4583 191.4583 72.47100 45.07800 1022.50 7.19 300234066438870 2022 12 00 191.5000 191.5000 72.47400 45.08100 1022.70 7.27 300234066438870 2022 13 00 191.5417 191.5417 72.47500 45.08700 1023.00 7.32 300234066438870 2022 14 00 191.5833 191.5833 72.47600 45.09500 1023.10 7.34 300234066438870 2022 15 00 191.6250 191.6250 72.47700 45.10200 1023.50 7.37 300234066438870 2022 16 00 191.6667 191.6667 72.47800 45.10800 1023.70 7.39 300234066438870 2022 17 00 191.7083 191.7083 72.47900 45.10900 1023.90 7.38 300234066438870 2022 18 00 191.7500 191.7500 72.48000 45.11000 1024.10 7.35 300234066438870 2022 19 00 191.7917 191.7917 72.48100 45.10900 1024.20 7.32 300234066438870 2022 20 00 191.8333 191.8333 72.48300 45.10700 1024.60 7.30 300234066438870 2022 21 00 191.8750 191.8750 72.48500 45.10400 1024.80 7.27 300234066438870 2022 22 00 191.9167 191.9167 72.48700 45.10000 1024.90 7.23 300234066438870 2022 23 00 191.9583 191.9583 72.48900 45.10000 1025.20 7.23 300234066438870 2022 00 00 192.0000 192.0000 72.49200 45.10300 1025.30 7.24 300234066438870 2022 01 00 192.0417 192.0417 72.49300 45.11100 1025.20 7.23 300234066438870 2022 02 00 192.0833 192.0833 72.49300 45.11900 1025.30 7.23 300234066438870 2022 03 00 192.1250 192.1250 72.49200 45.12800 1025.40 7.23 300234066438870 2022 04 00 192.1667 192.1667 72.49100 45.13400 1025.10 7.23 300234066438870 2022 05 00 192.2083 192.2083 72.49100 45.13600 1025.30 7.22 300234066438870 2022 06 00 192.2500 192.2500 72.49200 45.13900 1025.50 7.19 300234066438870 2022 07 00 192.2917 192.2917 72.49400 45.14100 1025.40 7.15 300234066438870 2022 08 00 192.3333 192.3333 72.49700 45.14400 1025.50 7.15 300234066438870 2022 09 00 192.3750 192.3750 72.50000 45.14700 1025.30 7.16 300234066438870 2022 10 00 192.4167 192.4167 72.50300 45.14900 1025.10 7.16 300234066438870 2022 11 00 192.4583 192.4583 72.50500 45.15200 1025.20 7.17 300234066438870 2022 12 00 192.5000 192.5000 72.50800 45.14700 1025.00 7.18 300234066438870 2022 13 00 192.5417 192.5417 72.51100 45.16100 1024.50 7.18 300234066438870 2022 14 00 192.5833 192.5833 72.51200 45.16800 1024.30 7.18 300234066438870 2022 15 00 192.6250 192.6250 72.51400 45.17300 1024.00 7.18 300234066438870 2022 16 00 192.6667 192.6667 72.51500 45.17900 1023.90 7.18 300234066438870 2022 17 00 192.7083 192.7083 72.51700 45.18300 1023.80 7.18 300234066438870 2022 18 00 192.7500 192.7500 72.51900 45.18400 1023.20 7.17 300234066438870 2022 19 00 192.7917 192.7917 72.52200 45.18500 1023.10 7.16 300234066438870 2022 20 00 192.8333 192.8333 72.52900 45.19000 1022.90 7.16 300234066438870 2022 21 00 192.8750 192.8750 72.53300 45.17100 1023.00 7.16 300234066438870 2022 22 00 192.9167 192.9167 72.53000 45.19600 1022.60 7.16 300234066438870 2022 23 00 192.9583 192.9583 72.53200 45.19900 1022.50 7.16 300234066438870 2022 00 00 193.0000 193.0000 72.53400 45.20300 1022.20 7.16 300234066438870 2022 01 00 193.0417 193.0417 72.54100 45.19600 1021.90 7.15 300234066438870 2022 02 00 193.0833 193.0833 72.54100 45.20800 1021.30 7.16 300234066438870 2022 03 00 193.1250 193.1250 72.53600 45.21900 1021.10 7.17 300234066438870 2022 04 00 193.1667 193.1667 72.53600 45.22800 1021.00 7.19 300234066438870 2022 05 00 193.2083 193.2083 72.53700 45.22800 1020.60 7.23 300234066438870 2022 06 00 193.2500 193.2500 72.53800 45.24800 1019.90 7.25 300234066438870 2022 07 00 193.2917 193.2917 72.53900 45.25600 1019.40 7.28 300234066438870 2022 08 00 193.3333 193.3333 72.54000 45.26100 1019.00 7.34 300234066438870 2022 09 00 193.3750 193.3750 72.54500 45.27000 1018.50 7.37 300234066438870 2022 10 00 193.4167 193.4167 72.54600 45.27600 1018.30 7.39 300234066438870 2022 11 00 193.4583 193.4583 72.54900 45.28000 1017.80 7.41 300234066438870 2022 12 00 193.5000 193.5000 72.55200 45.28400 1017.30 7.41 300234066438870 2022 13 00 193.5417 193.5417 72.55500 45.28900 1016.20 7.40 300234066438870 2022 14 00 193.5833 193.5833 72.55800 45.29500 1015.20 7.40 300234066438870 2022 15 00 193.6250 193.6250 72.56100 45.30400 1014.50 7.40 300234066438870 2022 16 00 193.6667 193.6667 72.56300 45.31700 1013.90 7.41 300234066438870 2022 17 00 193.7083 193.7083 72.56500 45.32900 1013.60 7.46 300234066438870 2022 18 00 193.7500 193.7500 72.56600 45.34100 1013.60 7.44 300234066438870 2022 19 00 193.7917 193.7917 72.56700 45.35100 1013.60 7.41 300234066438870 2022 20 00 193.8333 193.8333 72.56800 45.35800 1014.00 7.39 300234066438870 2022 21 00 193.8750 193.8750 72.57000 45.36400 1014.30 7.36 300234066438870 2022 22 00 193.9167 193.9167 72.57100 45.36700 1014.70 7.34 300234066438870 2022 23 00 193.9583 193.9583 72.57300 45.37000 1015.00 7.33 300234066438870 2022 00 00 194.0000 194.0000 72.57500 45.37100 1014.90 7.32 300234066438870 2022 01 00 194.0417 194.0417 72.57700 45.37300 1015.50 7.33 300234066438870 2022 02 00 194.0833 194.0833 72.57900 45.38100 1015.80 7.34 300234066438870 2022 03 00 194.1250 194.1250 72.58100 45.39200 1016.20 7.36 300234066438870 2022 04 00 194.1667 194.1667 72.58200 45.41000 1016.70 7.40 300234066438870 2022 05 00 194.2083 194.2083 72.58200 45.42700 1017.10 7.41 300234066438870 2022 06 00 194.2500 194.2500 72.58300 45.44400 1016.90 7.46 300234066438870 2022 07 00 194.2917 194.2917 72.58300 45.46000 1016.90 7.48 300234066438870 2022 08 00 194.3333 194.3333 72.58300 45.47000 1017.80 7.50 300234066438870 2022 09 00 194.3750 194.3750 72.58400 45.47700 1018.30 7.54 300234066438870 2022 10 00 194.4167 194.4167 72.58600 45.48200 1018.20 7.62 300234066438870 2022 12 00 194.5000 194.5000 72.59300 45.49200 1018.20 7.76 300234066438870 2022 13 00 194.5417 194.5417 72.59700 45.49900 1018.30 7.93 300234066438870 2022 14 00 194.5833 194.5833 72.60100 45.50700 1018.00 8.02 300234066438870 2022 15 00 194.6250 194.6250 72.60400 45.51600 1017.80 8.02 300234066438870 2022 16 00 194.6667 194.6667 72.60700 45.52700 1018.10 7.84 300234066438870 2022 17 00 194.7083 194.7083 72.60800 45.53800 1018.20 7.82 300234066438870 2022 18 00 194.7500 194.7500 72.61000 45.55100 1018.20 7.78 300234066438870 2022 19 00 194.7917 194.7917 72.61200 45.56100 1018.20 7.75 300234066438870 2022 20 00 194.8333 194.8333 72.61300 45.56800 1018.10 7.74 300234066438870 2022 21 00 194.8750 194.8750 72.61500 45.57100 1018.10 7.74 300234066438870 2022 22 00 194.9167 194.9167 72.61800 45.57400 1018.00 7.74 300234066438870 2022 23 00 194.9583 194.9583 72.62200 45.57800 1017.70 7.73 300234066438870 2022 00 00 195.0000 195.0000 72.62500 45.58100 1017.10 7.72 300234066438870 2022 01 00 195.0417 195.0417 72.62700 45.58500 1017.00 7.71 300234066438870 2022 02 00 195.0833 195.0833 72.63000 45.59100 1017.10 7.68 300234066438870 2022 03 00 195.1250 195.1250 72.63200 45.59800 1016.70 7.64 300234066438870 2022 04 00 195.1667 195.1667 72.63300 45.60700 1016.40 7.61 300234066438870 2022 05 00 195.2083 195.2083 72.63400 45.61600 1016.50 7.58 300234066438870 2022 06 00 195.2500 195.2500 72.63600 45.62800 1016.20 7.58 300234066438870 2022 07 00 195.2917 195.2917 72.63800 45.64100 1016.30 7.59 300234066438870 2022 08 00 195.3333 195.3333 72.63900 45.65400 1015.90 7.59 300234066438870 2022 09 00 195.3750 195.3750 72.64200 45.66300 1015.80 7.60 300234066438870 2022 10 00 195.4167 195.4167 72.64400 45.67400 1015.70 7.62 300234066438870 2022 11 00 195.4583 195.4583 72.64600 45.68200 1015.40 7.64 300234066438870 2022 12 00 195.5000 195.5000 72.64900 45.68700 1015.20 7.68 300234066438870 2022 13 00 195.5417 195.5417 72.65600 45.69000 1014.80 7.69 300234066438870 2022 14 00 195.5833 195.5833 72.65600 45.69200 1014.00 7.71 300234066438870 2022 15 00 195.6250 195.6250 72.65900 45.69300 1013.90 7.73 300234066438870 2022 16 00 195.6667 195.6667 72.66200 45.69600 1013.80 7.73 300234066438870 2022 17 00 195.7083 195.7083 72.66600 45.70300 1013.20 7.72 300234066438870 2022 18 00 195.7500 195.7500 72.67100 45.70300 1013.30 7.72 300234066438870 2022 19 00 195.7917 195.7917 72.67000 45.72000 1013.10 7.71 300234066438870 2022 20 00 195.8333 195.8333 72.67200 45.73000 1013.00 7.68 300234066438870 2022 21 00 195.8750 195.8750 72.67300 45.73700 1012.60 7.67 300234066438870 2022 22 00 195.9167 195.9167 72.67600 45.72800 1012.20 7.65 300234066438870 2022 23 00 195.9583 195.9583 72.68000 45.73100 1011.70 7.63 300234066438870 2022 00 00 196.0000 196.0000 72.68500 45.74300 1011.10 7.64 300234066438870 2022 01 00 196.0417 196.0417 72.68600 45.75000 1010.70 7.63 300234066438870 2022 02 00 196.0833 196.0833 72.68700 45.75200 1010.50 7.63 300234066438870 2022 03 00 196.1250 196.1250 72.72600 45.76500 1010.00 7.63 300234066438870 2022 04 00 196.1667 196.1667 72.69800 45.73700 1009.50 7.63 300234066438870 2022 05 00 196.2083 196.2083 72.69300 45.77900 1009.00 7.61 300234066438870 2022 06 00 196.2500 196.2500 72.69800 45.84800 1009.40 7.60 300234066438870 2022 07 00 196.2917 196.2917 72.68900 45.90400 1009.50 7.59 300234066438870 2022 08 00 196.3333 196.3333 72.70200 45.81300 1009.00 7.59 300234066438870 2022 09 00 196.3750 196.3750 72.70200 45.81500 1008.90 7.60 300234066438870 2022 10 00 196.4167 196.4167 72.70300 45.84200 1008.80 7.61 300234066438870 2022 11 00 196.4583 196.4583 72.70400 45.85500 1008.90 7.62 300234066438870 2022 12 00 196.5000 196.5000 72.70400 45.86500 1009.00 7.63 300234066438870 2022 13 00 196.5417 196.5417 72.70600 45.87400 1009.00 7.62 300234066438870 2022 14 00 196.5833 196.5833 72.70500 45.86900 1009.30 7.63 300234066438870 2022 15 00 196.6250 196.6250 72.71000 45.86800 1009.60 7.64 300234066438870 2022 16 00 196.6667 196.6667 72.64200 45.77400 1009.70 7.63 300234066438870 2022 17 00 196.7083 196.7083 72.71200 45.87400 1010.00 7.64 300234066438870 2022 18 00 196.7500 196.7500 72.71400 45.87900 1010.20 7.64 300234066438870 2022 19 00 196.7917 196.7917 72.71600 45.88600 1010.10 7.64 300234066438870 2022 20 00 196.8333 196.8333 72.71900 45.89800 1010.10 7.64 300234066438870 2022 21 00 196.8750 196.8750 72.72000 45.91100 1010.70 7.64 300234066438870 2022 22 00 196.9167 196.9167 72.72000 45.92300 1010.60 7.64 300234066438870 2022 23 00 196.9583 196.9583 72.72100 45.93100 1010.90 7.64 300234066438870 2022 00 00 197.0000 197.0000 72.72100 45.94300 1010.90 7.64 300234066438870 2022 01 00 197.0417 197.0417 72.72100 45.94800 1010.20 7.65 300234066438870 2022 02 00 197.0833 197.0833 72.72200 45.95100 1010.40 7.65 300234066438870 2022 03 00 197.1250 197.1250 72.72300 45.95400 1010.20 7.66 300234066438870 2022 04 00 197.1667 197.1667 72.72400 45.95900 1009.70 7.74 300234066438870 2022 05 00 197.2083 197.2083 72.72400 45.96400 1010.00 7.78 300234066438870 2022 06 00 197.2500 197.2500 72.72600 45.96900 1009.80 7.85 300234066438870 2022 07 00 197.2917 197.2917 72.72700 45.97900 1009.30 7.90 300234066438870 2022 08 00 197.3333 197.3333 72.72800 45.99200 1009.30 7.99 300234066438870 2022 09 00 197.3750 197.3750 72.73000 46.00600 1009.20 8.06 300234066438870 2022 10 00 197.4167 197.4167 72.73100 46.01900 1009.00 8.08 300234066438870 2022 12 00 197.5000 197.5000 72.73400 46.04000 1008.90 8.16 300234066438870 2022 13 00 197.5417 197.5417 72.73600 46.04700 1008.80 8.18 300234066438870 2022 14 00 197.5833 197.5833 72.73900 46.05100 1008.60 8.16 300234066438870 2022 15 00 197.6250 197.6250 72.74200 46.05500 1008.70 8.09 300234066438870 2022 16 00 197.6667 197.6667 72.74400 46.05600 1008.70 8.07 300234066438870 2022 17 00 197.7083 197.7083 72.74700 46.05900 1008.40 8.05 300234066438870 2022 18 00 197.7500 197.7500 72.75300 46.06100 1008.30 8.00 300234066438870 2022 19 00 197.7917 197.7917 72.75300 46.07100 1008.50 7.99 300234066438870 2022 20 00 197.8333 197.8333 72.75700 46.07800 1008.50 7.99 300234066438870 2022 21 00 197.8750 197.8750 72.76000 46.09200 1008.50 7.96 300234066438870 2022 22 00 197.9167 197.9167 72.76200 46.10500 1009.00 7.94 300234066438870 2022 23 00 197.9583 197.9583 72.76500 46.12100 1009.50 7.93 300234066438870 2022 00 00 198.0000 198.0000 72.76500 46.13000 1010.20 7.92 300234066438870 2022 01 00 198.0417 198.0417 72.76600 46.14100 1009.80 7.92 300234066438870 2022 02 00 198.0833 198.0833 72.76600 46.15400 1009.40 7.92 300234066438870 2022 03 00 198.1250 198.1250 72.76500 46.16100 1009.70 7.93 300234066438870 2022 04 00 198.1667 198.1667 72.76300 46.16500 1009.80 7.97 300234066438870 2022 05 00 198.2083 198.2083 72.76300 46.16600 1009.80 8.01 300234066438870 2022 06 00 198.2500 198.2500 72.76400 46.13300 1009.70 8.03 300234066438870 2022 07 00 198.2917 198.2917 72.76400 46.17300 1009.70 8.02 300234066438870 2022 08 00 198.3333 198.3333 72.76500 46.18100 1010.10 8.01 300234066438870 2022 09 00 198.3750 198.3750 72.76700 46.19100 1010.40 8.03 300234066438870 2022 10 00 198.4167 198.4167 72.77100 46.21100 1010.70 8.04 300234066438870 2022 11 00 198.4583 198.4583 72.77400 46.22700 1011.20 8.05 300234066438870 2022 12 00 198.5000 198.5000 72.77500 46.24800 1011.60 8.07 300234066438870 2022 13 00 198.5417 198.5417 72.77500 46.29100 1012.20 8.07 300234066438870 2022 14 00 198.5833 198.5833 72.77800 46.29200 1012.50 8.08 300234066438870 2022 15 00 198.6250 198.6250 72.77800 46.30400 1013.10 8.10 300234066438870 2022 16 00 198.6667 198.6667 72.77700 46.31400 1013.60 8.10 300234066438870 2022 17 00 198.7083 198.7083 72.77600 46.31700 1014.00 8.09 300234066438870 2022 18 00 198.7500 198.7500 72.77200 46.31200 1014.10 8.10 300234066438870 2022 19 00 198.7917 198.7917 72.77600 46.31600 1014.50 8.11 300234066438870 2022 20 00 198.8333 198.8333 72.77700 46.31400 1014.90 8.12 300234066438870 2022 21 00 198.8750 198.8750 72.78000 46.31800 1015.10 8.11 300234066438870 2022 22 00 198.9167 198.9167 72.78300 46.32800 1015.70 8.12 300234066438870 2022 23 00 198.9583 198.9583 72.78700 46.33900 1015.90 8.12 300234066438870 2022 00 00 199.0000 199.0000 72.79100 46.35600 1016.10 8.12 300234066438870 2022 01 00 199.0417 199.0417 72.79300 46.37500 1016.40 8.13 300234066438870 2022 02 00 199.0833 199.0833 72.79400 46.39800 1016.40 8.14 300234066438870 2022 03 00 199.1250 199.1250 72.79300 46.41900 1016.80 8.15 300234066438870 2022 04 00 199.1667 199.1667 72.79000 46.43400 1016.90 8.19 300234066438870 2022 05 00 199.2083 199.2083 72.78700 46.43900 1017.30 8.25 300234066438870 2022 06 00 199.2500 199.2500 72.78500 46.44000 1017.70 8.35 300234066438870 2022 07 00 199.2917 199.2917 72.78400 46.44100 1017.40 8.42 300234066438870 2022 08 00 199.3333 199.3333 72.78500 46.44200 1017.50 8.59 300234066438870 2022 09 00 199.3750 199.3750 72.78700 46.44700 1018.00 8.65 300234066438870 2022 10 00 199.4167 199.4167 72.79100 46.45600 1018.00 8.85 300234066438870 2022 11 00 199.4583 199.4583 72.79500 46.47200 1018.00 8.90 300234066438870 2022 12 00 199.5000 199.5000 72.80000 46.49300 1018.20 9.00 300234066438870 2022 13 00 199.5417 199.5417 72.80300 46.51700 1018.60 9.01 300234066438870 2022 14 00 199.5833 199.5833 72.80500 46.54100 1018.40 9.15 300234066438870 2022 15 00 199.6250 199.6250 72.80500 46.56100 1018.60 9.23 300234066438870 2022 16 00 199.6667 199.6667 72.80300 46.57500 1018.80 9.18 300234066438870 2022 18 00 199.7500 199.7500 72.79900 46.58300 1018.60 9.09 300234066438870 2022 19 00 199.7917 199.7917 72.79800 46.58100 1018.60 9.08 300234066438870 2022 20 00 199.8333 199.8333 72.79900 46.57700 1018.70 9.05 300234066438870 2022 21 00 199.8750 199.8750 72.80200 46.57600 1018.60 9.02 300234066438870 2022 22 00 199.9167 199.9167 72.80500 46.58100 1018.90 9.00 300234066438870 2022 23 00 199.9583 199.9583 72.80900 46.59000 1018.80 8.97 300234066438870 2022 00 00 200.0000 200.0000 72.81300 46.60500 1018.80 8.93 300234066438870 2022 01 00 200.0417 200.0417 72.81500 46.62400 1018.90 8.94 300234066438870 2022 02 00 200.0833 200.0833 72.81600 46.64900 1019.10 8.98 300234066438870 2022 03 00 200.1250 200.1250 72.81500 46.67300 1019.00 9.07 300234066438870 2022 04 00 200.1667 200.1667 72.81300 46.69200 1019.40 9.10 300234066438870 2022 05 00 200.2083 200.2083 72.80900 46.70600 1019.50 9.23 300234066438870 2022 06 00 200.2500 200.2500 72.80500 46.71400 1019.30 9.27 300234066438870 2022 07 00 200.2917 200.2917 72.80300 46.71300 1019.60 9.34 300234066438870 2022 08 00 200.3333 200.3333 72.80300 46.71100 1020.10 9.48 300234066438870 2022 09 00 200.3750 200.3750 72.80400 46.71400 1020.40 9.64 300234066438870 2022 10 00 200.4167 200.4167 72.80800 46.72100 1020.70 9.65 300234066438870 2022 11 00 200.4583 200.4583 72.81200 46.73300 1020.80 9.70 300234066438870 2022 13 00 200.5417 200.5417 72.81900 46.77600 1021.50 9.71 300234066438870 2022 14 00 200.5833 200.5833 72.82100 46.80200 1021.50 9.83 300234066438870 2022 15 00 200.6250 200.6250 72.82100 46.82600 1021.80 9.93 300234066438870 2022 16 00 200.6667 200.6667 72.82100 46.84800 1021.90 9.85 300234066438870 2022 17 00 200.7083 200.7083 72.81900 46.86500 1021.90 9.86 300234066438870 2022 18 00 200.7500 200.7500 72.81700 46.87200 1022.30 9.84 300234066438870 2022 19 00 200.7917 200.7917 72.81600 46.87500 1022.30 9.81 300234066438870 2022 20 00 200.8333 200.8333 72.81700 46.87500 1022.20 9.67 300234066438870 2022 21 00 200.8750 200.8750 72.81800 46.87400 1022.50 9.59 300234066438870 2022 22 00 200.9167 200.9167 72.82100 46.87500 1022.60 9.61 300234066438870 2022 23 00 200.9583 200.9583 72.82400 46.88100 1022.70 9.61 300234066438870 2022 00 00 201.0000 201.0000 72.82700 46.89100 1022.70 9.55 300234066438870 2022 01 00 201.0417 201.0417 72.83100 46.90800 1022.70 9.53 300234066438870 2022 02 00 201.0833 201.0833 72.83400 46.92800 1022.80 9.51 300234066438870 2022 03 00 201.1250 201.1250 72.83600 46.95200 1022.80 9.55 300234066438870 2022 04 00 201.1667 201.1667 72.83500 46.97800 1022.80 9.68 300234066438870 2022 05 00 201.2083 201.2083 72.83300 46.99800 1022.90 9.87 300234066438870 2022 06 00 201.2500 201.2500 72.83100 47.01100 1022.90 10.01 300234066438870 2022 07 00 201.2917 201.2917 72.82800 47.02000 1022.80 10.13 300234066438870 2022 08 00 201.3333 201.3333 72.82600 47.02200 1022.60 10.29 300234066438870 2022 09 00 201.3750 201.3750 72.82500 47.02100 1022.70 10.61 300234066438870 2022 10 00 201.4167 201.4167 72.82700 47.02000 1022.50 11.13 300234066438870 2022 12 00 201.5000 201.5000 72.83400 47.03300 1022.20 11.11 300234066438870 2022 13 00 201.5417 201.5417 72.84000 47.05100 1022.00 10.97 300234066438870 2022 14 00 201.5833 201.5833 72.84300 47.07400 1021.80 11.09 300234066438870 2022 15 00 201.6250 201.6250 72.84600 47.09900 1021.80 11.11 300234066438870 2022 16 00 201.6667 201.6667 72.84700 47.12500 1021.50 11.17 300234066438870 2022 17 00 201.7083 201.7083 72.84600 47.14700 1021.20 11.12 300234066438870 2022 18 00 201.7500 201.7500 72.84500 47.16000 1020.90 11.10 300234066438870 2022 19 00 201.7917 201.7917 72.84200 47.16600 1020.70 11.08 300234066438870 2022 20 00 201.8333 201.8333 72.84100 47.16600 1020.30 11.02 300234066438870 2022 21 00 201.8750 201.8750 72.84100 47.16100 1020.40 10.93 300234066438870 2022 22 00 201.9167 201.9167 72.84200 47.15700 1020.40 10.82 300234066438870 2022 23 00 201.9583 201.9583 72.84500 47.15400 1020.20 10.75 300234066438870 2022 00 00 202.0000 202.0000 72.84900 47.15600 1020.10 10.68 300234066438870 2022 01 00 202.0417 202.0417 72.85300 47.16700 1019.90 10.64 300234066438870 2022 02 00 202.0833 202.0833 72.85700 47.18700 1019.80 10.59 300234066438870 2022 03 00 202.1250 202.1250 72.86000 47.21100 1019.60 10.67 300234066438870 2022 04 00 202.1667 202.1667 72.85900 47.23500 1019.40 10.66 300234066438870 2022 05 00 202.2083 202.2083 72.85700 47.25700 1019.20 10.71 300234066438870 2022 06 00 202.2500 202.2500 72.85400 47.27200 1019.20 10.74 300234066438870 2022 07 00 202.2917 202.2917 72.85100 47.28200 1019.30 10.62 300234066438870 2022 08 00 202.3333 202.3333 72.84900 47.28600 1019.40 10.23 300234066438870 2022 09 00 202.3750 202.3750 72.84800 47.28800 1019.60 10.10 300234066438870 2022 10 00 202.4167 202.4167 72.84900 47.29000 1019.50 10.04 300234066438870 2022 11 00 202.4583 202.4583 72.85100 47.29500 1019.70 9.99 300234066438870 2022 12 00 202.5000 202.5000 72.85400 47.30500 1019.40 10.02 300234066438870 2022 13 00 202.5417 202.5417 72.85700 47.31700 1019.30 10.03 300234066438870 2022 14 00 202.5833 202.5833 72.86200 47.33400 1019.40 10.03 300234066438870 2022 15 00 202.6250 202.6250 72.86500 47.35100 1018.80 10.05 300234066438870 2022 16 00 202.6667 202.6667 72.86800 47.37500 1018.60 10.06 300234066438870 2022 17 00 202.7083 202.7083 72.86900 47.39400 1018.30 10.05 300234066438870 2022 18 00 202.7500 202.7500 72.86800 47.41300 1018.10 10.06 300234066438870 2022 19 00 202.7917 202.7917 72.86700 47.42400 1018.00 10.06 300234066438870 2022 20 00 202.8333 202.8333 72.86600 47.43100 1017.70 10.02 300234066438870 2022 21 00 202.8750 202.8750 72.86500 47.43300 1017.20 10.01 300234066438870 2022 22 00 202.9167 202.9167 72.86500 47.43200 1017.10 9.99 300234066438870 2022 23 00 202.9583 202.9583 72.86600 47.43100 1016.80 9.99 300234066438870 2022 00 00 203.0000 203.0000 72.86800 47.43100 1016.70 9.99 300234066438870 2022 01 00 203.0417 203.0417 72.87200 47.43600 1016.20 10.01 300234066438870 2022 02 00 203.0833 203.0833 72.87700 47.44700 1015.90 9.99 300234066438870 2022 03 00 203.1250 203.1250 72.88100 47.46600 1015.60 9.93 300234066438870 2022 04 00 203.1667 203.1667 72.88200 47.48600 1015.10 9.93 300234066438870 2022 05 00 203.2083 203.2083 72.88200 47.50700 1014.50 9.97 300234066438870 2022 06 00 203.2500 203.2500 72.88000 47.52300 1014.20 9.97 300234066438870 2022 07 00 203.2917 203.2917 72.87800 47.53400 1013.70 10.00 300234066438870 2022 08 00 203.3333 203.3333 72.87700 47.54000 1013.40 10.03 300234066438870 2022 09 00 203.3750 203.3750 72.87700 47.54300 1013.30 10.06 300234066438870 2022 10 00 203.4167 203.4167 72.87800 47.54500 1012.90 10.10 300234066438870 2022 11 00 203.4583 203.4583 72.87900 47.54800 1012.60 10.16 300234066438870 2022 12 00 203.5000 203.5000 72.88100 47.55600 1012.10 10.19 300234066438870 2022 13 00 203.5417 203.5417 72.88500 47.56500 1011.60 10.19 300234066438870 2022 14 00 203.5833 203.5833 72.88800 47.57600 1010.80 10.19 300234066438870 2022 15 00 203.6250 203.6250 72.89100 47.58900 1010.10 10.19 300234066438870 2022 16 00 203.6667 203.6667 72.89400 47.60400 1009.30 10.19 300234066438870 2022 17 00 203.7083 203.7083 72.89600 47.61900 1008.70 10.19 300234066438870 2022 18 00 203.7500 203.7500 72.89700 47.63500 1007.90 10.16 300234066438870 2022 19 00 203.7917 203.7917 72.89700 47.64700 1007.20 10.13 300234066438870 2022 20 00 203.8333 203.8333 72.89800 47.65500 1006.60 10.12 300234066438870 2022 21 00 203.8750 203.8750 72.89800 47.65900 1005.90 10.13 300234066438870 2022 22 00 203.9167 203.9167 72.89900 47.66200 1005.40 10.12 300234066438870 2022 23 00 203.9583 203.9583 72.90100 47.66600 1005.00 10.11 300234066438870 2022 00 00 204.0000 204.0000 72.90200 47.67000 1004.60 10.10 300234066438870 2022 01 00 204.0417 204.0417 72.90400 47.67500 1004.00 10.09 300234066438870 2022 02 00 204.0833 204.0833 72.90600 47.68100 1004.00 10.09 300234066438870 2022 03 00 204.1250 204.1250 72.90900 47.69000 1003.50 10.09 300234066438870 2022 04 00 204.1667 204.1667 72.91100 47.70000 1003.40 10.08 300234066438870 2022 05 00 204.2083 204.2083 72.91400 47.71200 1003.40 10.09 300234066438870 2022 06 00 204.2500 204.2500 72.91600 47.72500 1003.60 10.10 300234066438870 2022 07 00 204.2917 204.2917 72.91800 47.73800 1003.50 10.13 300234066438870 2022 08 00 204.3333 204.3333 72.91900 47.74900 1003.70 10.21 300234066438870 2022 09 00 204.3750 204.3750 72.92000 47.76100 1004.10 10.36 300234066438870 2022 10 00 204.4167 204.4167 72.92100 47.76900 1004.60 10.48 300234066438870 2022 11 00 204.4583 204.4583 72.92200 47.77500 1005.00 10.54 300234066438870 2022 12 00 204.5000 204.5000 72.92300 47.77900 1005.50 10.57 300234066438870 2022 13 00 204.5417 204.5417 72.92500 47.78100 1005.70 10.55 300234066438870 2022 14 00 204.5833 204.5833 72.92800 47.78300 1005.90 10.57 300234066438870 2022 15 00 204.6250 204.6250 72.93200 47.78900 1006.10 10.54 300234066438870 2022 16 00 204.6667 204.6667 72.93600 47.79700 1006.30 10.52 300234066438870 2022 17 00 204.7083 204.7083 72.93900 47.80700 1006.40 10.46 300234066438870 2022 18 00 204.7500 204.7500 72.94500 47.81900 1006.40 10.35 300234066438870 2022 19 00 204.7917 204.7917 72.94400 47.82600 1006.40 10.29 300234066438870 2022 20 00 204.8333 204.8333 72.94600 47.83500 1006.50 10.26 300234066438870 2022 21 00 204.8750 204.8750 72.94800 47.84500 1006.70 10.26 300234066438870 2022 22 00 204.9167 204.9167 72.94900 47.85200 1006.90 10.25 300234066438870 2022 23 00 204.9583 204.9583 72.94800 47.85700 1006.70 10.22 300234066438870 2022 00 00 205.0000 205.0000 72.94800 47.85700 1006.80 10.21 300234066438870 2022 01 00 205.0417 205.0417 72.95000 47.85700 1006.70 10.21 300234066438870 2022 02 00 205.0833 205.0833 72.95200 47.86000 1006.80 10.21 300234066438870 2022 03 00 205.1250 205.1250 72.95400 47.86600 1006.60 10.20 300234066438870 2022 04 00 205.1667 205.1667 72.95600 47.87200 1006.50 10.19 300234066438870 2022 05 00 205.2083 205.2083 72.95900 47.88200 1006.40 10.16 300234066438870 2022 06 00 205.2500 205.2500 72.96000 47.89800 1006.20 10.19 300234066438870 2022 07 00 205.2917 205.2917 72.96500 47.90000 1006.10 10.14 300234066438870 2022 08 00 205.3333 205.3333 72.96700 47.91100 1006.40 9.98 300234066438870 2022 09 00 205.3750 205.3750 72.97000 47.92100 1006.20 9.94 300234066438870 2022 10 00 205.4167 205.4167 72.97100 47.93100 1006.20 9.95 300234066438870 2022 11 00 205.4583 205.4583 72.97400 47.93900 1006.20 9.94 300234066438870 2022 12 00 205.5000 205.5000 72.97300 47.94400 1006.30 9.93 300234066438870 2022 13 00 205.5417 205.5417 72.97500 47.94600 1006.10 10.03 300234066438870 2022 14 00 205.5833 205.5833 72.97700 47.94800 1005.90 10.02 300234066438870 2022 15 00 205.6250 205.6250 72.98000 47.95100 1005.70 10.04 300234066438870 2022 16 00 205.6667 205.6667 72.98500 47.94200 1005.60 9.97 300234066438870 2022 17 00 205.7083 205.7083 72.98800 47.95800 1005.30 9.93 300234066438870 2022 18 00 205.7500 205.7500 72.99200 47.96200 1005.20 9.90 300234066438870 2022 19 00 205.7917 205.7917 72.99700 47.96600 1005.20 9.85 300234066438870 2022 20 00 205.8333 205.8333 73.00000 47.97300 1005.00 9.80 300234066438870 2022 21 00 205.8750 205.8750 73.00400 47.98400 1004.60 9.78 300234066438870 2022 22 00 205.9167 205.9167 73.00500 47.98600 1004.20 9.76 300234066438870 2022 23 00 205.9583 205.9583 73.00900 47.99700 1004.40 9.74 300234066438870 2022 00 00 206.0000 206.0000 73.01100 47.99800 1004.20 9.73 300234066438870 2022 01 00 206.0417 206.0417 73.01100 47.99100 1003.90 9.71 300234066438870 2022 02 00 206.0833 206.0833 73.01200 48.00000 1003.70 9.71 300234066438870 2022 03 00 206.1250 206.1250 73.01200 47.99000 1003.30 9.71 300234066438870 2022 04 00 206.1667 206.1667 73.01700 48.00000 1003.10 9.66 300234066438870 2022 05 00 206.2083 206.2083 73.01400 47.99100 1002.50 9.57 300234066438870 2022 06 00 206.2500 206.2500 73.01500 47.99700 1001.90 9.51 300234066438870 2022 07 00 206.2917 206.2917 73.02200 47.99400 1001.50 9.42 300234066438870 2022 08 00 206.3333 206.3333 73.02700 47.99300 1001.10 9.30 300234066438870 2022 09 00 206.3750 206.3750 73.02900 47.99000 1001.00 9.29 300234066438870 2022 10 00 206.4167 206.4167 73.02900 47.98400 1001.20 9.29 300234066438870 2022 11 00 206.4583 206.4583 73.03200 47.98400 1001.10 9.31 300234066438870 2022 12 00 206.5000 206.5000 73.03600 47.98300 1001.50 9.30 300234066438870 2022 13 00 206.5417 206.5417 73.03600 47.97300 1001.30 9.28 300234066438870 2022 14 00 206.5833 206.5833 73.03800 47.98000 1001.50 9.25 300234066438870 2022 15 00 206.6250 206.6250 73.04300 47.97500 1001.50 9.22 300234066438870 2022 16 00 206.6667 206.6667 73.04600 47.96100 1001.40 9.18 300234066438870 2022 17 00 206.7083 206.7083 73.04600 47.97000 1001.30 9.14 300234066438870 2022 18 00 206.7500 206.7500 73.04800 47.96300 1001.40 9.12 300234066438870 2022 19 00 206.7917 206.7917 73.05200 47.95600 1001.50 9.10 300234066438870 2022 20 00 206.8333 206.8333 73.05600 47.94900 1001.40 9.08 300234066438870 2022 21 00 206.8750 206.8750 73.06100 47.95900 1001.50 9.07 300234066438870 2022 22 00 206.9167 206.9167 73.06100 47.94500 1001.50 9.05 300234066438870 2022 23 00 206.9583 206.9583 73.06100 47.94400 1001.50 9.04 300234066438870 2022 00 00 207.0000 207.0000 73.06000 47.95100 1001.60 9.03 300234066438870 2022 01 00 207.0417 207.0417 73.06400 47.94400 1001.40 9.01 300234066438870 2022 02 00 207.0833 207.0833 73.06700 47.93800 1001.30 9.00 300234066438870 2022 03 00 207.1250 207.1250 73.06800 47.92900 1001.50 8.98 300234066438870 2022 04 00 207.1667 207.1667 73.06400 47.91500 1001.30 8.97 300234066438870 2022 05 00 207.2083 207.2083 73.06500 47.92300 1001.40 8.97 300234066438870 2022 06 00 207.2500 207.2500 73.07000 47.92200 1001.60 8.97 300234066438870 2022 07 00 207.2917 207.2917 73.06900 47.91800 1001.80 8.97 300234066438870 2022 08 00 207.3333 207.3333 73.07000 47.91400 1002.30 8.97 300234066438870 2022 09 00 207.3750 207.3750 73.07100 47.92400 1002.50 8.97 300234066438870 2022 10 00 207.4167 207.4167 73.07400 47.92200 1003.10 8.98 300234066438870 2022 11 00 207.4583 207.4583 73.07600 47.91600 1003.30 8.98 300234066438870 2022 12 00 207.5000 207.5000 73.07700 47.91200 1003.20 8.99 300234066438870 2022 13 00 207.5417 207.5417 73.07800 47.91400 1003.40 8.99 300234066438870 2022 14 00 207.5833 207.5833 73.08200 47.92400 1003.60 8.98 300234066438870 2022 15 00 207.6250 207.6250 73.08600 47.92500 1003.80 8.97 300234066438870 2022 16 00 207.6667 207.6667 73.08700 47.90900 1003.90 8.97 300234066438870 2022 17 00 207.7083 207.7083 73.09000 47.92500 1003.80 8.96 300234066438870 2022 18 00 207.7500 207.7500 73.09100 47.93200 1004.10 8.95 300234066438870 2022 19 00 207.7917 207.7917 73.09200 47.93200 1004.10 8.95 300234066438870 2022 20 00 207.8333 207.8333 73.09800 47.92200 1004.30 8.94 300234066438870 2022 21 00 207.8750 207.8750 73.09900 47.91600 1004.40 8.93 300234066438870 2022 22 00 207.9167 207.9167 73.10100 47.91400 1004.60 8.93 300234066438870 2022 23 00 207.9583 207.9583 73.10500 47.91700 1004.50 8.92 300234066438870 2022 00 00 208.0000 208.0000 73.10400 47.90900 1004.60 8.92 300234066438870 2022 01 00 208.0417 208.0417 73.10700 47.90400 1004.60 8.92 300234066438870 2022 02 00 208.0833 208.0833 73.11400 47.90900 1004.60 8.92 300234066438870 2022 03 00 208.1250 208.1250 73.11800 47.89900 1004.60 8.92 300234066438870 2022 04 00 208.1667 208.1667 73.11700 47.90100 1004.40 8.92 300234066438870 2022 05 00 208.2083 208.2083 73.11900 47.90200 1004.10 8.92 300234066438870 2022 06 00 208.2500 208.2500 73.12200 47.90400 1004.10 8.93 300234066438870 2022 07 00 208.2917 208.2917 73.12400 47.90800 1003.80 8.93 300234066438870 2022 08 00 208.3333 208.3333 73.12500 47.90800 1003.60 8.96 300234066438870 2022 09 00 208.3750 208.3750 73.12700 47.90400 1003.50 8.97 300234066438870 2022 10 00 208.4167 208.4167 73.13000 47.89800 1002.90 8.97 300234066438870 2022 12 00 208.5000 208.5000 73.14000 47.87800 1002.10 8.98 300234066438870 2022 13 00 208.5417 208.5417 73.14400 47.87900 1001.80 8.99 300234066438870 2022 14 00 208.5833 208.5833 73.14900 47.87900 1001.50 9.00 300234066438870 2022 15 00 208.6250 208.6250 73.15300 47.88300 1001.10 9.01 300234066438870 2022 16 00 208.6667 208.6667 73.15600 47.88800 1000.40 9.01 300234066438870 2022 17 00 208.7083 208.7083 73.15900 47.89100 999.90 9.01 300234066438870 2022 18 00 208.7500 208.7500 73.16100 47.89100 999.80 9.00 300234066438870 2022 19 00 208.7917 208.7917 73.16300 47.88900 999.80 9.01 300234066438870 2022 20 00 208.8333 208.8333 73.16500 47.88600 999.80 9.00 300234066438870 2022 21 00 208.8750 208.8750 73.16900 47.87800 999.70 9.00 300234066438870 2022 22 00 208.9167 208.9167 73.17300 47.87200 999.70 8.99 300234066438870 2022 23 00 208.9583 208.9583 73.17700 47.86400 999.70 8.99 300234066438870 2022 00 00 209.0000 209.0000 73.18000 47.87100 999.40 8.99 300234066438870 2022 01 00 209.0417 209.0417 73.18500 47.86300 999.30 9.00 300234066438870 2022 02 00 209.0833 209.0833 73.18800 47.86200 999.20 9.00 300234066438870 2022 03 00 209.1250 209.1250 73.19100 47.86000 999.20 9.01 300234066438870 2022 04 00 209.1667 209.1667 73.19500 47.86100 999.00 9.04 300234066438870 2022 05 00 209.2083 209.2083 73.19900 47.86100 999.00 9.06 300234066438870 2022 06 00 209.2500 209.2500 73.20000 47.86100 999.30 9.07 300234066438870 2022 07 00 209.2917 209.2917 73.20200 47.87000 999.90 9.10 300234066438870 2022 08 00 209.3333 209.3333 73.20300 47.87900 1000.10 9.13 300234066438870 2022 09 00 209.3750 209.3750 73.20700 47.88700 1000.80 9.16 300234066438870 2022 10 00 209.4167 209.4167 73.20900 47.88200 1001.40 9.17 300234066438870 2022 11 00 209.4583 209.4583 73.21400 47.87000 1001.90 9.21 300234066438870 2022 12 00 209.5000 209.5000 73.21600 47.87000 1002.40 9.21 300234066438870 2022 13 00 209.5417 209.5417 73.21900 47.87400 1003.20 9.19 300234066438870 2022 14 00 209.5833 209.5833 73.23000 47.87600 1003.50 9.18 300234066438870 2022 15 00 209.6250 209.6250 73.23300 47.88400 1003.90 9.18 300234066438870 2022 16 00 209.6667 209.6667 73.23600 47.88200 1004.60 9.17 300234066438870 2022 17 00 209.7083 209.7083 73.24000 47.90800 1005.00 9.15 300234066438870 2022 18 00 209.7500 209.7500 73.23800 47.92500 1005.30 9.14 300234066438870 2022 19 00 209.7917 209.7917 73.24000 47.90900 1005.80 9.13 300234066438870 2022 20 00 209.8333 209.8333 73.24200 47.90800 1006.40 9.12 300234066438870 2022 21 00 209.8750 209.8750 73.24700 47.91800 1007.60 9.11 300234066438870 2022 22 00 209.9167 209.9167 73.24700 47.89700 1008.90 9.09 300234066438870 2022 23 00 209.9583 209.9583 73.25200 47.88600 1010.30 9.06 300234066438870 2022 00 00 210.0000 210.0000 73.25000 47.88100 1011.50 9.03 300234066438870 2022 01 00 210.0417 210.0417 73.25500 47.87300 1012.50 9.00 300234066438870 2022 02 00 210.0833 210.0833 73.25800 47.86300 1013.80 8.99 300234066438870 2022 03 00 210.1250 210.1250 73.25400 47.86400 1014.90 8.98 300234066438870 2022 04 00 210.1667 210.1667 73.26000 47.83300 1015.90 8.99 300234066438870 2022 05 00 210.2083 210.2083 73.26200 47.83200 1016.50 8.99 300234066438870 2022 06 00 210.2500 210.2500 73.26300 47.83000 1017.50 8.99 300234066438870 2022 07 00 210.2917 210.2917 73.26700 47.83300 1017.90 8.99 300234066438870 2022 08 00 210.3333 210.3333 73.26800 47.82800 1018.90 9.01 300234066438870 2022 09 00 210.3750 210.3750 73.26600 47.82900 1019.90 9.03 300234066438870 2022 10 00 210.4167 210.4167 73.27000 47.83300 1020.90 9.05 300234066438870 2022 11 00 210.4583 210.4583 73.27100 47.84200 1021.50 9.05 300234066438870 2022 12 00 210.5000 210.5000 73.27400 47.84800 1022.10 9.09 300234066438870 2022 13 00 210.5417 210.5417 73.27600 47.83600 1022.70 9.08 300234066438870 2022 14 00 210.5833 210.5833 73.28000 47.82800 1023.30 9.09 300234066438870 2022 15 00 210.6250 210.6250 73.27900 47.81800 1024.10 9.09 300234066438870 2022 16 00 210.6667 210.6667 73.28300 47.81100 1024.40 9.08 300234066438870 2022 17 00 210.7083 210.7083 73.28600 47.81100 1024.70 9.08 300234066438870 2022 18 00 210.7500 210.7500 73.28800 47.80700 1024.90 9.07 300234066438870 2022 19 00 210.7917 210.7917 73.29200 47.80400 1025.20 9.07 300234066438870 2022 20 00 210.8333 210.8333 73.29700 47.80500 1025.40 9.06 300234066438870 2022 21 00 210.8750 210.8750 73.30100 47.80700 1025.70 9.05 300234066438870 2022 22 00 210.9167 210.9167 73.31100 47.81800 1026.30 9.05 300234066438870 2022 23 00 210.9583 210.9583 73.30700 47.80200 1026.30 9.05 300234066438870 2022 00 00 211.0000 211.0000 73.30900 47.80000 1026.20 9.05 300234066438870 2022 01 00 211.0417 211.0417 73.31000 47.82200 1026.20 9.05 300234066438870 2022 02 00 211.0833 211.0833 73.30900 47.82200 1026.60 9.05 300234066438870 2022 03 00 211.1250 211.1250 73.31300 47.81500 1026.50 9.07 300234066438870 2022 04 00 211.1667 211.1667 73.37100 73.78700 1026.60 9.08 300234066438870 2022 05 00 211.2083 211.2083 73.31600 47.80700 1026.80 9.09 300234066438870 2022 06 00 211.2500 211.2500 73.31800 47.80300 1026.90 9.13 300234066438870 2022 07 00 211.2917 211.2917 73.32100 47.80000 1027.20 9.18 300234066438870 2022 08 00 211.3333 211.3333 73.32600 47.80400 1027.50 9.22 300234066438870 2022 09 00 211.3750 211.3750 73.32800 47.80000 1027.40 9.27 300234066438870 2022 10 00 211.4167 211.4167 73.33300 47.80300 1027.70 9.35 300234066438870 2022 12 00 211.5000 211.5000 73.33900 47.81200 1028.20 9.47 300234066438870 2022 13 00 211.5417 211.5417 73.34100 47.81700 1028.20 9.47 300234066438870 2022 14 00 211.5833 211.5833 73.33800 47.81400 1027.80 9.43 300234066438870 2022 15 00 211.6250 211.6250 73.34300 47.81400 1027.90 9.42 300234066438870 2022 16 00 211.6667 211.6667 73.34500 47.80900 1027.60 9.44 300234066438870 2022 17 00 211.7083 211.7083 73.35100 47.81200 1027.40 9.44 300234066438870 2022 18 00 211.7500 211.7500 73.35500 47.80300 1027.50 9.45 300234066438870 2022 19 00 211.7917 211.7917 73.35300 47.78900 1027.60 9.44 300234066438870 2022 20 00 211.8333 211.8333 73.35800 47.78400 1027.50 9.43 300234066438870 2022 21 00 211.8750 211.8750 73.36200 47.78300 1027.30 9.43 300234066438870 2022 22 00 211.9167 211.9167 73.36600 47.78400 1027.20 9.42 300234066438870 2022 23 00 211.9583 211.9583 73.37000 47.78600 1027.00 9.42 300234066438870 2022 00 00 212.0000 212.0000 73.37300 47.79000 1027.00 9.41 300234066438870 2022 01 00 212.0417 212.0417 73.37400 47.79100 1026.80 9.41 300234066438870 2022 02 00 212.0833 212.0833 73.37600 47.79000 1026.70 9.41 300234066438870 2022 03 00 212.1250 212.1250 73.37700 47.78500 1026.50 9.41 300234066438870 2022 04 00 212.1667 212.1667 73.37700 47.77500 1026.30 9.41 300234066438870 2022 05 00 212.2083 212.2083 73.37800 47.76700 1025.90 9.42 300234066438870 2022 06 00 212.2500 212.2500 73.38100 47.75700 1025.30 9.43 300234066438870 2022 07 00 212.2917 212.2917 73.38600 47.75500 1025.40 9.43 300234066438870 2022 08 00 212.3333 212.3333 73.38900 47.75100 1025.30 9.45 300234066438870 2022 09 00 212.3750 212.3750 73.39400 47.74000 1025.10 9.46 300234066438870 2022 10 00 212.4167 212.4167 73.39800 47.74200 1025.10 9.47 300234066438870 2022 11 00 212.4583 212.4583 73.40300 47.73900 1025.00 9.48 300234066438870 2022 12 00 212.5000 212.5000 73.40500 47.74800 1024.70 9.52 300234066438870 2022 13 00 212.5417 212.5417 73.40700 47.74900 1023.80 9.53 300234066438870 2022 14 00 212.5833 212.5833 73.40800 47.74400 1023.80 9.57 300234066438870 2022 15 00 212.6250 212.6250 73.41000 47.73600 1023.50 9.55 300234066438870 2022 16 00 212.6667 212.6667 73.41200 47.72800 1023.60 9.55 300234066438870 2022 17 00 212.7083 212.7083 73.41400 47.71900 1023.30 9.55 300234066438870 2022 18 00 212.7500 212.7500 73.41600 47.71000 1023.20 9.55 300234066438870 2022 19 00 212.7917 212.7917 73.42000 47.70000 1022.60 9.55 300234066438870 2022 20 00 212.8333 212.8333 73.42300 47.69200 1022.60 9.54 300234066438870 2022 21 00 212.8750 212.8750 73.42700 47.68600 1022.30 9.53 300234066438870 2022 22 00 212.9167 212.9167 73.43100 47.68200 1022.00 9.53 300234066438870 2022 23 00 212.9583 212.9583 73.43400 47.67900 1021.80 9.53 300234066438870 2022 00 00 213.0000 213.0000 73.43700 47.67800 1021.40 9.53 300234066438870 2022 01 00 213.0417 213.0417 73.43900 47.67500 1021.10 9.54 300234066438870 2022 02 00 213.0833 213.0833 73.44100 47.67000 1020.90 9.54 300234066438870 2022 03 00 213.1250 213.1250 73.44200 47.66400 1020.50 9.55 300234066438870 2022 04 00 213.1667 213.1667 73.44300 47.65700 1020.10 9.57 300234066438870 2022 05 00 213.2083 213.2083 73.44400 47.65000 1019.90 9.59 300234066438870 2022 06 00 213.2500 213.2500 73.44500 47.64300 1019.50 9.62 300234066438870 2022 07 00 213.2917 213.2917 73.45100 47.62900 1019.30 9.66 300234066438870 2022 08 00 213.3333 213.3333 73.45000 47.63400 1019.20 9.68 300234066438870 2022 09 00 213.3750 213.3750 73.45100 47.62300 1018.80 9.70 300234066438870 2022 10 00 213.4167 213.4167 73.45500 47.62000 1018.50 9.72 300234066438870 2022 11 00 213.4583 213.4583 73.45900 47.61900 1018.40 9.74 300234066438870 2022 12 00 213.5000 213.5000 73.46200 47.61800 1018.00 9.80 300234066438870 2022 13 00 213.5417 213.5417 73.46500 47.61800 1017.70 9.80 300234066438870 2022 14 00 213.5833 213.5833 73.46700 47.61800 1017.20 9.82 300234066438870 2022 15 00 213.6250 213.6250 73.46900 47.61700 1016.60 9.82 300234066438870 2022 16 00 213.6667 213.6667 73.47000 47.61200 1016.10 9.83 300234066438870 2022 17 00 213.7083 213.7083 73.47400 47.59900 1015.80 9.83 300234066438870 2022 18 00 213.7500 213.7500 73.47400 47.59900 1015.60 9.82 300234066438870 2022 19 00 213.7917 213.7917 73.47500 47.59200 1015.10 9.81 300234066438870 2022 20 00 213.8333 213.8333 73.47800 47.58400 1014.70 9.81 300234066438870 2022 21 00 213.8750 213.8750 73.48100 47.57800 1014.40 9.80 300234066438870 2022 22 00 213.9167 213.9167 73.48400 47.57400 1014.00 9.80 300234066438870 2022 23 00 213.9583 213.9583 64.36900 31.44600 1013.50 9.79 300234066438870 2022 00 00 214.0000 214.0000 73.48900 47.55800 1013.00 9.78 300234066438870 2022 01 00 214.0417 214.0417 73.49400 47.56600 1012.30 9.78 300234066438870 2022 02 00 214.0833 214.0833 73.49800 47.56100 1011.80 9.77 300234066438870 2022 03 00 214.1250 214.1250 73.50200 47.55300 1011.30 9.78 300234066438870 2022 04 00 214.1667 214.1667 73.50300 47.55500 1010.60 9.78 300234066438870 2022 05 00 214.2083 214.2083 73.50000 47.54600 1010.30 9.79 300234066438870 2022 06 00 214.2500 214.2500 73.50100 47.54300 1009.90 9.80 300234066438870 2022 07 00 214.2917 214.2917 73.50800 47.53900 1009.90 9.81 300234066438870 2022 08 00 214.3333 214.3333 73.50900 47.53000 1009.90 9.81 300234066438870 2022 09 00 214.3750 214.3750 73.50700 47.52700 1010.20 9.80 300234066438870 2022 10 00 214.4167 214.4167 73.50700 47.52300 1010.10 9.77 300234066438870 2022 11 00 214.4583 214.4583 73.51200 47.51400 1010.30 9.75 300234066438870 2022 12 00 214.5000 214.5000 73.51600 47.52500 1010.40 9.72 300234066438870 2022 13 00 214.5417 214.5417 73.52000 47.51700 1010.20 9.67 300234066438870 2022 14 00 214.5833 214.5833 73.52100 47.51800 1009.90 9.65 300234066438870 2022 15 00 214.6250 214.6250 73.52100 47.50500 1009.70 9.62 300234066438870 2022 16 00 214.6667 214.6667 73.52500 47.49100 1009.50 9.61 300234066438870 2022 17 00 214.7083 214.7083 73.52500 47.50200 1009.30 9.57 300234066438870 2022 18 00 214.7500 214.7500 73.52800 47.50400 1009.20 9.57 300234066438870 2022 19 00 214.7917 214.7917 73.52700 47.49500 1009.20 9.57 300234066438870 2022 20 00 214.8333 214.8333 73.53300 47.48100 1008.80 9.57 300234066438870 2022 21 00 214.8750 214.8750 73.53500 47.46600 1008.60 9.57 300234066438870 2022 22 00 214.9167 214.9167 73.53600 47.45100 1008.40 9.57 300234066438870 2022 23 00 214.9583 214.9583 73.54200 47.45000 1008.10 9.57 300234066438870 2022 00 00 215.0000 215.0000 73.54400 47.42200 1007.80 9.59 300234066438870 2022 01 00 215.0417 215.0417 73.54600 47.43100 1007.90 9.61 300234066438870 2022 02 00 215.0833 215.0833 73.55100 47.42600 1008.00 9.62 300234066438870 2022 03 00 215.1250 215.1250 73.55700 47.43500 1007.90 9.63 300234066438870 2022 04 00 215.1667 215.1667 73.55500 47.41000 1007.60 9.64 300234066438870 2022 05 00 215.2083 215.2083 73.55800 47.42400 1007.50 9.65 300234066438870 2022 06 00 215.2500 215.2500 73.55900 47.41700 1007.30 9.66 300234066438870 2022 07 00 215.2917 215.2917 73.55200 47.41400 1007.30 9.68 300234066438870 2022 08 00 215.3333 215.3333 73.55200 47.40400 1007.20 9.69 300234066438870 2022 09 00 215.3750 215.3750 73.55200 47.39000 1006.80 9.70 300234066438870 2022 10 00 215.4167 215.4167 73.55500 47.37700 1006.90 9.71 300234066438870 2022 11 00 215.4583 215.4583 73.55800 47.36600 1007.00 9.72 300234066438870 2022 12 00 215.5000 215.5000 73.56200 47.35800 1006.50 9.73 300234066438870 2022 13 00 215.5417 215.5417 73.56600 47.35300 1006.10 9.76 300234066438870 2022 14 00 215.5833 215.5833 73.57000 47.35100 1005.60 9.79 300234066438870 2022 15 00 215.6250 215.6250 73.57400 47.35000 1005.40 9.78 300234066438870 2022 16 00 215.6667 215.6667 73.57700 47.34900 1004.90 9.80 300234066438870 2022 17 00 215.7083 215.7083 73.57800 47.34800 1004.40 9.84 300234066438870 2022 18 00 215.7500 215.7500 73.57800 47.34600 1004.10 9.85 300234066438870 2022 19 00 215.7917 215.7917 73.57700 47.34200 1003.70 9.82 300234066438870 2022 20 00 215.8333 215.8333 73.57600 47.33300 1003.30 9.80 300234066438870 2022 21 00 215.8750 215.8750 73.57700 47.31900 1003.10 9.79 300234066438870 2022 22 00 215.9167 215.9167 73.57700 47.30400 1003.20 9.77 300234066438870 2022 23 00 215.9583 215.9583 73.57900 47.28800 1003.20 9.75 300234066438870 2022 00 00 216.0000 216.0000 73.58200 47.27300 1003.20 9.75 300234066438870 2022 01 00 216.0417 216.0417 73.58600 47.26300 1003.20 9.75 300234066438870 2022 02 00 216.0833 216.0833 73.59300 47.26400 1003.30 9.75 300234066438870 2022 03 00 216.1250 216.1250 73.59800 47.26500 1003.50 9.75 300234066438870 2022 04 00 216.1667 216.1667 73.60000 47.26300 1003.60 9.76 300234066438870 2022 05 00 216.2083 216.2083 73.59900 47.27800 1003.90 9.75 300234066438870 2022 06 00 216.2500 216.2500 73.59700 47.27000 1004.50 9.74 300234066438870 2022 07 00 216.2917 216.2917 73.59400 47.26800 1004.80 9.75 300234066438870 2022 08 00 216.3333 216.3333 73.59300 47.25200 1005.20 9.74 300234066438870 2022 09 00 216.3750 216.3750 73.59000 47.25500 1005.80 9.74 300234066438870 2022 10 00 216.4167 216.4167 73.59300 47.24000 1006.10 9.74 300234066438870 2022 11 00 216.4583 216.4583 73.59400 47.22900 1006.30 9.75 300234066438870 2022 12 00 216.5000 216.5000 73.59400 47.21900 1006.70 9.75 300234066438870 2022 13 00 216.5417 216.5417 73.60000 47.21100 1006.60 9.74 300234066438870 2022 14 00 216.5833 216.5833 73.60900 47.20900 1006.70 9.74 300234066438870 2022 15 00 216.6250 216.6250 73.60900 47.21600 1006.80 9.73 300234066438870 2022 16 00 216.6667 216.6667 73.61200 47.21500 1006.60 9.73 300234066438870 2022 17 00 216.7083 216.7083 73.61500 47.22500 1006.60 9.73 300234066438870 2022 18 00 216.7500 216.7500 73.61400 47.22300 1006.40 9.71 300234066438870 2022 19 00 216.7917 216.7917 73.61300 47.21700 1006.10 9.70 300234066438870 2022 20 00 216.8333 216.8333 73.61100 47.21100 1005.90 9.69 300234066438870 2022 21 00 216.8750 216.8750 73.61300 47.20400 1005.50 9.69 300234066438870 2022 22 00 216.9167 216.9167 73.61200 47.17900 1005.30 9.69 300234066438870 2022 23 00 216.9583 216.9583 73.60900 47.16600 1005.20 9.69 300234066438870 2022 00 00 217.0000 217.0000 73.61100 47.14800 1005.10 9.69 300234066438870 2022 01 00 217.0417 217.0417 73.61500 47.13100 1004.90 9.69 300234066438870 2022 02 00 217.0833 217.0833 73.61900 47.12300 1004.70 9.69 300234066438870 2022 03 00 217.1250 217.1250 73.62400 47.11900 1004.70 9.69 300234066438870 2022 04 00 217.1667 217.1667 73.62800 47.11600 1004.80 9.70 300234066438870 2022 05 00 217.2083 217.2083 73.62900 47.12800 1005.20 9.70 300234066438870 2022 06 00 217.2500 217.2500 73.62800 47.13200 1005.50 9.72 300234066438870 2022 07 00 217.2917 217.2917 73.62700 47.13400 1005.70 9.74 300234066438870 2022 08 00 217.3333 217.3333 73.62400 47.12400 1006.00 9.74 300234066438870 2022 09 00 217.3750 217.3750 73.61900 47.11800 1006.60 9.74 300234066438870 2022 10 00 217.4167 217.4167 73.61600 47.10800 1007.00 9.74 300234066438870 2022 11 00 217.4583 217.4583 73.61500 47.08500 1007.50 9.75 300234066438870 2022 12 00 217.5000 217.5000 73.61500 47.06200 1008.10 9.75 300234066438870 2022 13 00 217.5417 217.5417 73.62300 47.04900 1008.50 9.75 300234066438870 2022 14 00 217.5833 217.5833 73.63200 47.04200 1008.90 9.75 300234066438870 2022 15 00 217.6250 217.6250 73.64000 47.03300 1009.10 9.74 300234066438870 2022 16 00 217.6667 217.6667 73.64400 47.02500 1009.30 9.74 300234066438870 2022 17 00 217.7083 217.7083 73.64500 47.04400 1009.90 9.74 300234066438870 2022 18 00 217.7500 217.7500 73.64800 47.05400 1010.00 9.73 300234066438870 2022 19 00 217.7917 217.7917 73.64600 47.04000 1010.50 9.72 300234066438870 2022 20 00 217.8333 217.8333 73.64100 47.03700 1010.70 9.71 300234066438870 2022 21 00 217.8750 217.8750 73.63800 47.05000 1010.80 9.71 300234066438870 2022 22 00 217.9167 217.9167 73.63300 47.02400 1010.50 9.70 300234066438870 2022 23 00 217.9583 217.9583 73.63300 47.00600 1010.20 9.70 300234066438870 2022 00 00 218.0000 218.0000 73.63300 46.98900 1010.40 9.69 300234066438870 2022 01 00 218.0417 218.0417 73.63900 46.96800 1010.10 9.70 300234066438870 2022 02 00 218.0833 218.0833 73.64400 46.95200 1010.20 9.70 300234066438870 2022 03 00 218.1250 218.1250 73.65100 46.94900 1009.30 9.71 300234066438870 2022 04 00 218.1667 218.1667 73.65700 46.95100 1008.90 9.72 300234066438870 2022 05 00 218.2083 218.2083 73.66000 46.97300 1008.00 9.72 300234066438870 2022 06 00 218.2500 218.2500 73.66200 46.96500 1008.40 9.73 300234066438870 2022 07 00 218.2917 218.2917 73.66300 46.97700 1007.20 9.74 300234066438870 2022 08 00 218.3333 218.3333 73.66300 46.97800 1006.80 9.74 300234066438870 2022 09 00 218.3750 218.3750 73.66100 46.97200 1006.50 9.73 300234066438870 2022 10 00 218.4167 218.4167 73.65900 46.96500 1006.60 9.73 300234066438870 2022 11 00 218.4583 218.4583 73.65900 46.94700 1006.40 9.73 300234066438870 2022 12 00 218.5000 218.5000 73.65900 46.93900 1006.80 9.74 300234066438870 2022 13 00 218.5417 218.5417 73.66100 46.92300 1007.30 9.71 300234066438870 2022 14 00 218.5833 218.5833 73.66700 46.90900 1007.40 9.69 300234066438870 2022 15 00 218.6250 218.6250 73.67000 46.89300 1007.50 9.69 300234066438870 2022 16 00 218.6667 218.6667 73.67500 46.89600 1007.40 9.68 300234066438870 2022 17 00 218.7083 218.7083 73.68200 46.88900 1007.80 9.68 300234066438870 2022 18 00 218.7500 218.7500 73.68700 46.88400 1008.10 9.68 300234066438870 2022 19 00 218.7917 218.7917 73.67900 46.86600 1007.80 9.67 300234066438870 2022 20 00 218.8333 218.8333 73.68300 46.88400 1007.40 9.67 300234066438870 2022 21 00 218.8750 218.8750 73.68300 46.88200 1007.50 9.67 300234066438870 2022 22 00 218.9167 218.9167 73.68500 46.88000 1007.30 9.67 300234066438870 2022 23 00 218.9583 218.9583 73.68000 46.87100 1007.10 9.67 300234066438870 2022 00 00 219.0000 219.0000 73.68000 46.86100 1007.10 9.68 300234066438870 2022 01 00 219.0417 219.0417 73.68000 46.85800 1006.50 9.67 300234066438870 2022 02 00 219.0833 219.0833 73.68200 46.84600 1006.20 9.68 300234066438870 2022 03 00 219.1250 219.1250 73.68400 46.83100 1006.00 9.68 300234066438870 2022 04 00 219.1667 219.1667 73.68700 46.82300 1005.50 9.70 300234066438870 2022 05 00 219.2083 219.2083 73.69100 46.81700 1005.30 9.73 300234066438870 2022 06 00 219.2500 219.2500 73.69100 46.81500 1004.70 9.77 300234066438870 2022 07 00 219.2917 219.2917 73.69700 46.81300 1004.00 9.75 300234066438870 2022 08 00 219.3333 219.3333 73.69900 46.81400 1004.10 9.75 300234066438870 2022 09 00 219.3750 219.3750 73.69800 46.80700 1003.30 9.75 300234066438870 2022 10 00 219.4167 219.4167 73.69900 46.80900 1002.50 9.74 300234066438870 2022 11 00 219.4583 219.4583 73.69900 46.80400 1002.20 9.73 300234066438870 2022 12 00 219.5000 219.5000 73.69900 46.79500 1001.60 9.73 300234066438870 2022 13 00 219.5417 219.5417 73.70000 46.78200 1001.50 9.72 300234066438870 2022 14 00 219.5833 219.5833 73.70700 46.76900 1000.90 9.72 300234066438870 2022 15 00 219.6250 219.6250 73.71000 46.75100 1000.00 9.71 300234066438870 2022 16 00 219.6667 219.6667 73.71700 46.73500 999.50 9.71 300234066438870 2022 17 00 219.7083 219.7083 73.72500 46.73100 999.00 9.70 300234066438870 2022 18 00 219.7500 219.7500 73.73000 46.72400 998.60 9.70 300234066438870 2022 19 00 219.7917 219.7917 73.73300 46.70900 998.40 9.69 300234066438870 2022 20 00 219.8333 219.8333 73.73800 46.71400 998.40 9.69 300234066438870 2022 21 00 219.8750 219.8750 73.74000 46.71500 998.40 9.69 300234066438870 2022 22 00 219.9167 219.9167 73.74000 46.72100 998.30 9.69 300234066438870 2022 23 00 219.9583 219.9583 73.73600 46.72600 997.90 9.69 300234066438870 2022 00 00 220.0000 220.0000 73.73400 46.72300 997.80 9.69 300234066438870 2022 01 00 220.0417 220.0417 73.73200 46.71600 997.90 9.70 300234066438870 2022 02 00 220.0833 220.0833 73.73200 46.70500 997.70 9.70 300234066438870 2022 03 00 220.1250 220.1250 73.73300 46.69000 997.90 9.72 300234066438870 2022 04 00 220.1667 220.1667 73.73500 46.67400 997.70 9.74 300234066438870 2022 05 00 220.2083 220.2083 73.73800 46.66100 997.40 9.74 300234066438870 2022 06 00 220.2500 220.2500 73.74200 46.65200 997.50 9.77 300234066438870 2022 07 00 220.2917 220.2917 73.74700 46.64700 997.60 9.79 300234066438870 2022 08 00 220.3333 220.3333 73.74900 46.63200 997.70 9.78 300234066438870 2022 09 00 220.3750 220.3750 73.75300 46.62500 997.80 9.78 300234066438870 2022 10 00 220.4167 220.4167 73.75800 46.64000 998.10 9.79 300234066438870 2022 11 00 220.4583 220.4583 73.75900 46.65100 998.90 9.74 300234066438870 2022 12 00 220.5000 220.5000 73.76000 46.65500 999.90 9.72 300234066438870 2022 13 00 220.5417 220.5417 73.75700 46.65000 1000.70 9.71 300234066438870 2022 14 00 220.5833 220.5833 73.75600 46.64100 1001.60 9.69 300234066438870 2022 15 00 220.6250 220.6250 73.75300 46.63800 1002.60 9.66 300234066438870 2022 16 00 220.6667 220.6667 73.75700 46.61000 1003.40 9.65 300234066438870 2022 17 00 220.7083 220.7083 73.75400 46.60100 1004.30 9.62 300234066438870 2022 18 00 220.7500 220.7500 73.76500 46.56200 1004.90 9.61 300234066438870 2022 19 00 220.7917 220.7917 73.76600 46.55800 1005.80 9.60 300234066438870 2022 20 00 220.8333 220.8333 73.77300 46.55200 1006.20 9.59 300234066438870 2022 21 00 220.8750 220.8750 73.77600 46.55300 1006.90 9.58 300234066438870 2022 22 00 220.9167 220.9167 73.77800 46.55600 1007.60 9.57 300234066438870 2022 23 00 220.9583 220.9583 73.77600 46.58200 1007.80 9.55 300234066438870 2022 00 00 221.0000 221.0000 73.77100 46.57700 1008.40 9.53 300234066438870 2022 01 00 221.0417 221.0417 73.76800 46.57900 1009.20 9.51 300234066438870 2022 02 00 221.0833 221.0833 73.76000 46.57000 1009.80 9.50 300234066438870 2022 03 00 221.1250 221.1250 73.75100 46.55100 1010.50 9.47 300234066438870 2022 04 00 221.1667 221.1667 73.75300 46.52300 1011.00 9.45 300234066438870 2022 05 00 221.2083 221.2083 73.74900 46.51300 1011.70 9.45 300234066438870 2022 06 00 221.2500 221.2500 73.75600 46.48500 1012.20 9.44 300234066438870 2022 07 00 221.2917 221.2917 73.76100 46.46500 1012.70 9.43 300234066438870 2022 08 00 221.3333 221.3333 73.76500 46.46000 1013.30 9.43 300234066438870 2022 09 00 221.3750 221.3750 73.77300 46.44800 1013.60 9.44 300234066438870 2022 10 00 221.4167 221.4167 73.78100 46.48100 1013.80 9.45 300234066438870 2022 11 00 221.4583 221.4583 73.78400 46.48300 1013.70 9.46 300234066438870 2022 12 00 221.5000 221.5000 73.78500 46.49900 1013.80 9.47 300234066438870 2022 13 00 221.5417 221.5417 73.78300 46.50800 1013.50 9.45 300234066438870 2022 14 00 221.5833 221.5833 73.78200 46.51500 1013.50 9.45 300234066438870 2022 15 00 221.6250 221.6250 73.77800 46.50700 1013.60 9.45 300234066438870 2022 16 00 221.6667 221.6667 73.77500 46.50100 1013.60 9.44 300234066438870 2022 17 00 221.7083 221.7083 73.77500 46.48600 1013.50 9.43 300234066438870 2022 18 00 221.7500 221.7500 73.77700 46.47200 1013.50 9.43 300234066438870 2022 19 00 221.7917 221.7917 73.78200 46.45500 1013.50 9.42 300234066438870 2022 20 00 221.8333 221.8333 73.79500 46.46900 1013.50 9.42 300234066438870 2022 21 00 221.8750 221.8750 73.79300 46.43100 1013.50 9.41 300234066438870 2022 22 00 221.9167 221.9167 73.79900 46.43200 1013.60 9.41 300234066438870 2022 23 00 221.9583 221.9583 73.80200 46.43400 1013.70 9.41 300234066438870 2022 00 00 222.0000 222.0000 73.80400 46.44300 1013.60 9.40 300234066438870 2022 01 00 222.0417 222.0417 73.80500 46.45500 1013.70 9.41 300234066438870 2022 02 00 222.0833 222.0833 73.80200 46.45500 1013.70 9.42 300234066438870 2022 03 00 222.1250 222.1250 73.79800 46.43900 1013.60 9.42 300234066438870 2022 04 00 222.1667 222.1667 73.79600 46.44400 1013.50 9.43 300234066438870 2022 05 00 222.2083 222.2083 73.79500 46.42900 1013.30 9.43 300234066438870 2022 06 00 222.2500 222.2500 73.79900 46.41000 1013.10 9.47 300234066438870 2022 07 00 222.2917 222.2917 73.79900 46.38800 1012.80 9.50 300234066438870 2022 08 00 222.3333 222.3333 73.80300 46.36400 1012.60 9.52 300234066438870 2022 09 00 222.3750 222.3750 73.81000 46.35100 1012.20 9.53 300234066438870 2022 10 00 222.4167 222.4167 73.81800 46.35300 1011.90 9.55 300234066438870 2022 11 00 222.4583 222.4583 73.83100 46.37600 1011.80 9.55 300234066438870 2022 12 00 222.5000 222.5000 73.82700 46.37500 1011.70 9.54 300234066438870 2022 13 00 222.5417 222.5417 73.82800 46.38800 1011.60 9.54 300234066438870 2022 14 00 222.5833 222.5833 73.82700 46.40000 1011.40 9.53 300234066438870 2022 15 00 222.6250 222.6250 73.82500 46.40600 1011.20 9.53 300234066438870 2022 16 00 222.6667 222.6667 73.82000 46.39500 1011.10 9.53 300234066438870 2022 17 00 222.7083 222.7083 73.81600 46.38900 1010.90 9.51 300234066438870 2022 18 00 222.7500 222.7500 73.81800 46.37000 1010.50 9.48 300234066438870 2022 19 00 222.7917 222.7917 73.82200 46.35000 1010.00 9.47 300234066438870 2022 20 00 222.8333 222.8333 73.82400 46.33100 1009.60 9.46 300234066438870 2022 21 00 222.8750 222.8750 73.83200 46.31200 1009.00 9.44 300234066438870 2022 22 00 222.9167 222.9167 73.84100 46.31100 1008.10 9.45 300234066438870 2022 23 00 222.9583 222.9583 73.84800 46.32100 1007.00 9.45 300234066438870 2022 00 00 223.0000 223.0000 73.85300 46.32100 1005.80 9.46 300234066438870 2022 01 00 223.0417 223.0417 73.85500 46.32600 1004.40 9.46 300234066438870 2022 02 00 223.0833 223.0833 73.85700 46.34700 1002.80 9.47 300234066438870 2022 03 00 223.1250 223.1250 73.85600 46.36400 1001.30 9.47 300234066438870 2022 04 00 223.1667 223.1667 73.85800 46.38300 999.50 9.45 300234066438870 2022 05 00 223.2083 223.2083 73.85400 46.38900 997.70 9.44 300234066438870 2022 06 00 223.2500 223.2500 73.85700 46.37800 996.30 9.42 300234066438870 2022 07 00 223.2917 223.2917 73.86100 46.38200 994.50 9.42 300234066438870 2022 08 00 223.3333 223.3333 73.86300 46.38500 993.10 9.41 300234066438870 2022 09 00 223.3750 223.3750 73.86900 46.38200 992.00 9.40 300234066438870 2022 10 00 223.4167 223.4167 73.87600 46.38100 991.10 9.41 300234066438870 2022 11 00 223.4583 223.4583 73.87900 46.39500 990.20 9.42 300234066438870 2022 12 00 223.5000 223.5000 73.87700 46.40300 989.40 9.42 300234066438870 2022 13 00 223.5417 223.5417 73.88300 46.40600 988.80 9.41 300234066438870 2022 14 00 223.5833 223.5833 73.87900 46.42100 988.20 9.42 300234066438870 2022 15 00 223.6250 223.6250 73.87700 46.41700 987.60 9.42 300234066438870 2022 16 00 223.6667 223.6667 73.87100 46.41400 987.40 9.42 300234066438870 2022 17 00 223.7083 223.7083 73.87200 46.42100 987.20 9.43 300234066438870 2022 18 00 223.7500 223.7500 73.86700 46.40600 987.00 9.43 300234066438870 2022 19 00 223.7917 223.7917 73.87500 46.40200 987.00 9.43 300234066438870 2022 20 00 223.8333 223.8333 73.87800 46.36300 986.90 9.42 300234066438870 2022 21 00 223.8750 223.8750 73.88700 46.34500 987.30 9.42 300234066438870 2022 22 00 223.9167 223.9167 73.89500 46.35600 987.60 9.42 300234066438870 2022 23 00 223.9583 223.9583 73.89900 46.36900 987.70 9.41 300234066438870 2022 00 00 224.0000 224.0000 73.90200 46.38200 987.80 9.41 300234066438870 2022 01 00 224.0417 224.0417 73.90500 46.40100 987.70 9.40 300234066438870 2022 02 00 224.0833 224.0833 73.90400 46.42000 987.70 9.40 300234066438870 2022 03 00 224.1250 224.1250 73.89900 46.41200 987.60 9.39 300234066438870 2022 04 00 224.1667 224.1667 73.90800 46.43000 987.50 9.39 300234066438870 2022 05 00 224.2083 224.2083 73.82300 47.01000 987.20 9.39 300234066438870 2022 06 00 224.2500 224.2500 73.89100 46.40300 986.90 9.39 300234066438870 2022 07 00 224.2917 224.2917 73.88600 46.42100 986.70 9.39 300234066438870 2022 08 00 224.3333 224.3333 73.88400 46.41700 986.70 9.39 300234066438870 2022 09 00 224.3750 224.3750 73.81000 46.34100 986.50 9.40 300234066438870 2022 10 00 224.4167 224.4167 73.89900 46.38500 986.50 9.40 300234066438870 2022 11 00 224.4583 224.4583 73.89900 46.36200 986.70 9.40 300234066438870 2022 12 00 224.5000 224.5000 73.90600 46.37200 986.50 9.40 300234066438870 2022 13 00 224.5417 224.5417 73.91300 46.38700 986.50 9.41 300234066438870 2022 14 00 224.5833 224.5833 73.90700 46.40900 986.50 9.41 300234066438870 2022 15 00 224.6250 224.6250 73.90900 46.40000 986.60 9.41 300234066438870 2022 16 00 224.6667 224.6667 73.90100 46.40100 986.60 9.40 300234066438870 2022 17 00 224.7083 224.7083 73.89800 46.40600 986.60 9.40 300234066438870 2022 18 00 224.7500 224.7500 73.89600 46.39500 986.80 9.40 300234066438870 2022 19 00 224.7917 224.7917 73.82500 46.40600 986.70 9.39 300234066438870 2022 20 00 224.8333 224.8333 73.90000 46.37500 987.30 9.39 300234066438870 2022 21 00 224.8750 224.8750 73.88800 46.24300 988.60 9.38 300234066438870 2022 22 00 224.9167 224.9167 73.91200 46.30500 989.90 9.36 300234066438870 2022 23 00 224.9583 224.9583 73.91800 46.30300 991.00 9.32 300234066438870 2022 00 00 225.0000 225.0000 73.93000 46.25300 992.30 9.28 300234066438870 2022 01 00 225.0417 225.0417 73.92100 46.28300 993.40 9.26 300234066438870 2022 02 00 225.0833 225.0833 73.92600 46.25600 994.30 9.22 300234066438870 2022 03 00 225.1250 225.1250 73.91800 46.23500 995.40 9.20 300234066438870 2022 04 00 225.1667 225.1667 73.91900 46.20000 996.30 9.15 300234066438870 2022 05 00 225.2083 225.2083 73.91500 46.18800 997.10 9.13 300234066438870 2022 06 00 225.2500 225.2500 73.91300 46.18600 997.90 9.09 300234066438870 2022 07 00 225.2917 225.2917 73.82500 46.40600 998.90 9.05 300234066438870 2022 08 00 225.3333 225.3333 73.91200 46.18200 1000.00 9.04 300234066438870 2022 09 00 225.3750 225.3750 73.82500 46.40600 1000.80 9.00 300234066438870 2022 10 00 225.4167 225.4167 73.82500 46.40600 1001.90 8.99 300234066438870 2022 11 00 225.4583 225.4583 73.92100 46.09900 1002.70 8.98 300234066438870 2022 12 00 225.5000 225.5000 73.91800 46.09700 1003.50 8.95 300234066438870 2022 13 00 225.5417 225.5417 73.92400 46.07000 1004.20 8.92 300234066438870 2022 14 00 225.5833 225.5833 73.82500 46.40600 1004.90 8.89 300234066438870 2022 15 00 225.6250 225.6250 73.82500 46.40600 1005.30 8.83 300234066438870 2022 16 00 225.6667 225.6667 73.90300 46.02600 1005.80 8.80 300234066438870 2022 17 00 225.7083 225.7083 73.82500 46.40600 1006.20 8.76 300234066438870 2022 18 00 225.7500 225.7500 73.82500 46.40600 1006.50 8.72 300234066438870 2022 19 00 225.7917 225.7917 73.91600 45.93400 1006.90 8.68 300234066438870 2022 20 00 225.8333 225.8333 73.91100 45.89700 1007.20 8.65 300234066438870 2022 21 00 225.8750 225.8750 73.92200 45.91700 1007.70 8.62 300234066438870 2022 22 00 225.9167 225.9167 73.82500 46.40600 1008.10 8.60 300234066438870 2022 23 00 225.9583 225.9583 73.93100 45.92500 1008.50 8.59 300234066438870 2022 00 00 226.0000 226.0000 73.94000 45.92300 1008.60 8.58 300234066438870 2022 01 00 226.0417 226.0417 73.93900 45.92100 1008.80 8.56 300234066438870 2022 02 00 226.0833 226.0833 73.82500 46.40600 1008.70 8.56 300234066438870 2022 03 00 226.1250 226.1250 73.94400 45.91500 1009.00 8.56 300234066438870 2022 04 00 226.1667 226.1667 73.94700 45.89900 1009.40 8.56 300234066438870 2022 05 00 226.2083 226.2083 73.95200 46.03500 1009.50 8.57 300234066438870 2022 06 00 226.2500 226.2500 73.94000 45.91800 1009.40 8.59 300234066438870 2022 07 00 226.2917 226.2917 73.94000 45.93500 1009.50 8.59 300234066438870 2022 08 00 226.3333 226.3333 73.82500 46.40600 1009.40 8.59 300234066438870 2022 09 00 226.3750 226.3750 73.94400 45.91600 1009.20 8.60 300234066438870 2022 10 00 226.4167 226.4167 73.95300 45.91000 1009.40 8.64 300234066438870 2022 11 00 226.4583 226.4583 73.95500 45.89300 1009.20 8.63 300234066438870 2022 12 00 226.5000 226.5000 73.96800 45.88300 1009.20 8.64 300234066438870 2022 13 00 226.5417 226.5417 73.96200 45.93000 1009.00 8.65 300234066438870 2022 14 00 226.5833 226.5833 73.84300 45.89600 1008.70 8.65 300234066438870 2022 15 00 226.6250 226.6250 73.97100 45.91100 1008.20 8.65 300234066438870 2022 16 00 226.6667 226.6667 73.97700 45.88500 1008.10 8.64 300234066438870 2022 17 00 226.7083 226.7083 73.97200 45.91200 1008.00 8.63 300234066438870 2022 18 00 226.7500 226.7500 73.97500 45.89700 1007.90 8.62 300234066438870 2022 19 00 226.7917 226.7917 73.96900 45.89900 1008.10 8.61 300234066438870 2022 20 00 226.8333 226.8333 73.98400 45.83100 1008.70 8.60 300234066438870 2022 21 00 226.8750 226.8750 73.98200 45.84700 1008.90 8.60 300234066438870 2022 22 00 226.9167 226.9167 73.99100 45.87400 1009.30 8.60 300234066438870 2022 23 00 226.9583 226.9583 73.99900 45.86400 1009.90 8.59 300234066438870 2022 00 00 227.0000 227.0000 74.00500 45.84600 1010.70 8.59 300234066438870 2022 01 00 227.0417 227.0417 74.01100 45.84200 1011.40 8.58 300234066438870 2022 02 00 227.0833 227.0833 74.01300 45.81200 1011.80 8.58 300234066438870 2022 03 00 227.1250 227.1250 74.02300 45.85000 1012.50 8.58 300234066438870 2022 04 00 227.1667 227.1667 74.02300 45.82200 1013.00 8.58 300234066438870 2022 05 00 227.2083 227.2083 74.02100 45.86600 1013.60 8.58 300234066438870 2022 06 00 227.2500 227.2500 73.96400 45.89600 1014.00 8.58 300234066438870 2022 07 00 227.2917 227.2917 74.01100 45.86800 1014.70 8.59 300234066438870 2022 08 00 227.3333 227.3333 74.01100 45.93500 1015.20 8.60 300234066438870 2022 09 00 227.3750 227.3750 74.01900 45.84600 1016.00 8.60 300234066438870 2022 10 00 227.4167 227.4167 74.01700 45.83600 1016.60 8.60 300234066438870 2022 11 00 227.4583 227.4583 74.02100 45.82500 1017.20 8.60 300234066438870 2022 12 00 227.5000 227.5000 74.03100 45.82900 1017.70 8.60 300234066438870 2022 13 00 227.5417 227.5417 74.03700 45.82700 1018.30 8.59 300234066438870 2022 14 00 227.5833 227.5833 74.04100 45.81900 1018.80 8.59 300234066438870 2022 15 00 227.6250 227.6250 74.04800 45.77500 1019.00 8.58 300234066438870 2022 16 00 227.6667 227.6667 74.04800 45.80900 1019.30 8.58 300234066438870 2022 17 00 227.7083 227.7083 74.05400 45.80600 1019.70 8.58 300234066438870 2022 18 00 227.7500 227.7500 74.05100 45.79100 1020.20 8.57 300234066438870 2022 19 00 227.7917 227.7917 74.06000 45.76000 1020.50 8.56 300234066438870 2022 20 00 227.8333 227.8333 74.05100 45.76300 1020.90 8.56 300234066438870 2022 21 00 227.8750 227.8750 74.05400 45.75400 1021.30 8.55 300234066438870 2022 22 00 227.9167 227.9167 74.04300 45.73900 1022.20 8.56 300234066438870 2022 23 00 227.9583 227.9583 74.06100 45.77200 1022.80 8.54 300234066438870 2022 00 00 228.0000 228.0000 74.07400 45.73000 1023.20 8.54 300234066438870 2022 01 00 228.0417 228.0417 74.07800 45.70700 1023.60 8.53 300234066438870 2022 02 00 228.0833 228.0833 74.08800 45.70300 1023.80 8.53 300234066438870 2022 03 00 228.1250 228.1250 74.08700 45.70100 1024.20 8.52 300234066438870 2022 04 00 228.1667 228.1667 74.09500 45.74000 1024.40 8.53 300234066438870 2022 05 00 228.2083 228.2083 74.08600 45.75200 1024.50 8.53 300234066438870 2022 06 00 228.2500 228.2500 74.09200 45.71700 1024.90 8.54 300234066438870 2022 07 00 228.2917 228.2917 74.09100 45.77500 1025.10 8.54 300234066438870 2022 08 00 228.3333 228.3333 74.09300 45.66800 1025.30 8.55 300234066438870 2022 09 00 228.3750 228.3750 74.09500 45.73700 1025.40 8.56 300234066438870 2022 10 00 228.4167 228.4167 74.09300 45.64600 1025.50 8.58 300234066438870 2022 11 00 228.4583 228.4583 74.10400 45.64500 1025.50 8.61 300234066438870 2022 12 00 228.5000 228.5000 74.09700 45.67400 1025.60 8.61 300234066438870 2022 13 00 228.5417 228.5417 74.10600 45.67200 1025.40 8.60 300234066438870 2022 14 00 228.5833 228.5833 74.11100 45.61600 1025.10 8.58 300234066438870 2022 15 00 228.6250 228.6250 74.12200 45.60400 1024.70 8.57 300234066438870 2022 16 00 228.6667 228.6667 74.12800 45.56700 1024.20 8.55 300234066438870 2022 17 00 228.7083 228.7083 74.12000 45.60400 1023.50 8.54 300234066438870 2022 18 00 228.7500 228.7500 73.82500 46.40600 1023.10 8.54 300234066438870 2022 19 00 228.7917 228.7917 74.14000 45.58900 1022.80 8.53 300234066438870 2022 20 00 228.8333 228.8333 74.14300 45.58600 1021.90 8.52 300234066438870 2022 21 00 228.8750 228.8750 74.14100 45.61400 1021.10 8.51 300234066438870 2022 22 00 228.9167 228.9167 74.14900 45.61300 1020.20 8.50 300234066438870 2022 23 00 228.9583 228.9583 74.15600 45.59500 1019.00 8.50 300234066438870 2022 00 00 229.0000 229.0000 74.16300 45.57100 1017.70 8.48 300234066438870 2022 01 00 229.0417 229.0417 74.17400 45.59600 1016.70 8.47 300234066438870 2022 02 00 229.0833 229.0833 74.18000 45.61000 1015.90 8.46 300234066438870 2022 03 00 229.1250 229.1250 74.19200 45.61400 1015.10 8.45 300234066438870 2022 04 00 229.1667 229.1667 74.19000 45.65600 1014.20 8.45 300234066438870 2022 05 00 229.2083 229.2083 74.18900 45.63300 1013.40 8.44 300234066438870 2022 06 00 229.2500 229.2500 74.20400 45.62200 1012.90 8.43 300234066438870 2022 07 00 229.2917 229.2917 74.19200 45.65300 1013.00 8.44 300234066438870 2022 08 00 229.3333 229.3333 74.19100 45.65200 1012.90 8.45 300234066438870 2022 09 00 229.3750 229.3750 74.18800 45.66400 1012.70 8.46 300234066438870 2022 10 00 229.4167 229.4167 74.18400 45.57400 1012.40 8.48 300234066438870 2022 11 00 229.4583 229.4583 74.19100 45.53900 1012.30 8.51 300234066438870 2022 12 00 229.5000 229.5000 74.17200 45.55800 1011.80 8.52 300234066438870 2022 13 00 229.5417 229.5417 73.82500 46.40600 1011.90 8.52 300234066438870 2022 14 00 229.5833 229.5833 74.20200 45.53800 1011.40 8.54 300234066438870 2022 15 00 229.6250 229.6250 74.21700 45.51500 1011.10 8.54 300234066438870 2022 16 00 229.6667 229.6667 74.21800 45.52800 1010.80 8.54 300234066438870 2022 18 00 229.7500 229.7500 74.23800 45.59900 1010.50 8.54 300234066438870 2022 19 00 229.7917 229.7917 74.23600 45.61400 1010.30 8.54 300234066438870 2022 20 00 229.8333 229.8333 74.23000 45.64600 1010.20 8.54 300234066438870 2022 23 00 229.9583 229.9583 74.22500 45.63800 1009.30 8.56 300234066438870 2022 00 00 230.0000 230.0000 74.24300 45.63700 1009.10 8.57 300234066438870 2022 01 00 230.0417 230.0417 74.25800 45.56300 1008.90 8.57 300234066438870 2022 03 00 230.1250 230.1250 74.26100 45.64100 1008.20 8.58 300234066438870 2022 04 00 230.1667 230.1667 74.26100 45.61500 1008.10 8.60 300234066438870 2022 05 00 230.2083 230.2083 74.27100 45.62700 1008.30 8.62 300234066438870 2022 06 00 230.2500 230.2500 74.27400 45.61600 1007.90 8.64 300234066438870 2022 07 00 230.2917 230.2917 74.27500 45.60500 1007.60 8.70 300234066438870 2022 08 00 230.3333 230.3333 74.27500 45.60900 1007.20 8.71 300234066438870 2022 09 00 230.3750 230.3750 74.27400 45.61000 1007.00 8.73 300234066438870 2022 10 00 230.4167 230.4167 74.27800 45.56900 1007.20 8.71 300234066438870 2022 11 00 230.4583 230.4583 74.28200 45.52400 1007.20 8.72 300234066438870 2022 16 00 230.6667 230.6667 74.29900 45.54700 1013.80 8.61 300234066438870 2022 19 00 230.7917 230.7917 74.29800 45.45600 1017.50 8.57 300234066438870 2022 20 00 230.8333 230.8333 74.29600 45.58500 1018.60 8.56 300234066438870 2022 21 00 230.8750 230.8750 74.30100 45.57800 1020.10 8.56 300234066438870 2022 22 00 230.9167 230.9167 74.30300 45.55800 1021.00 8.54 300234066438870 2022 23 00 230.9583 230.9583 74.29700 45.53900 1021.90 8.54 300234066438870 2022 02 00 231.0833 231.0833 74.31100 45.57100 1023.50 8.53 300234066438870 2022 03 00 231.1250 231.1250 74.31400 45.48800 1024.10 8.53 300234066438870 2022 05 00 231.2083 231.2083 74.30800 45.53000 1024.80 8.55 300234066438870 2022 06 00 231.2500 231.2500 74.32500 45.49000 1025.30 8.58 300234066438870 2022 07 00 231.2917 231.2917 74.32900 45.44000 1025.50 8.62 300234066438870 2022 08 00 231.3333 231.3333 74.31900 45.48200 1026.10 8.65 300234066438870 2022 09 00 231.3750 231.3750 74.32700 45.43900 1026.40 8.68 300234066438870 2022 10 00 231.4167 231.4167 74.32700 45.40100 1026.40 8.73 300234066438870 2022 11 00 231.4583 231.4583 74.32400 45.34900 1025.90 8.75 300234066438870 2022 12 00 231.5000 231.5000 74.35500 45.21200 1025.80 8.78 300234066438870 2022 13 00 231.5417 231.5417 74.31100 45.39200 1025.60 8.78 300234066438870 2022 15 00 231.6250 231.6250 74.31600 45.36300 1025.20 8.77 300234066438870 2022 17 00 231.7083 231.7083 74.32400 45.45100 1024.00 8.74 300234066438870 2022 18 00 231.7500 231.7500 74.32800 45.41400 1023.40 8.72 300234066438870 2022 20 00 231.8333 231.8333 74.32200 45.42800 1021.40 8.71 300234066438870 2022 22 00 231.9167 231.9167 74.31700 45.41100 1019.20 8.69 300234066438870 2022 07 00 232.2917 232.2917 74.30700 45.44500 1014.50 8.61 300234066438870 2022 10 00 232.4167 232.4167 74.29900 45.28600 1015.90 8.68 300234066438870 2022 16 00 232.6667 232.6667 74.34800 45.34400 1018.10 8.72 300234066438870 2022 17 00 232.7083 232.7083 74.34300 45.37400 1017.90 8.69 300234066438870 2022 19 00 232.7917 232.7917 74.35400 45.38500 1018.10 8.64 300234066438870 2022 20 00 232.8333 232.8333 74.34200 45.42700 1018.00 8.64 300234066438870 2022 22 00 232.9167 232.9167 74.32100 45.41300 1017.70 8.64 300234066438870 2022 23 00 232.9583 232.9583 74.31700 45.43200 1017.40 8.64 300234066438870 2022 00 00 233.0000 233.0000 74.34700 45.34000 1016.90 8.64 300234066438870 2022 01 00 233.0417 233.0417 74.35600 45.46600 1016.10 8.64 300234066438870 2022 02 00 233.0833 233.0833 74.35100 45.44400 1015.30 8.64 300234066438870 2022 03 00 233.1250 233.1250 74.39100 45.52100 1014.70 8.65 300234066438870 2022 04 00 233.1667 233.1667 74.35400 45.38700 1014.30 8.65 300234066438870 2022 05 00 233.2083 233.2083 74.34300 45.40100 1013.00 8.66 300234066438870 2022 06 00 233.2500 233.2500 74.35400 45.39800 1011.20 8.66 300234066438870 2022 08 00 233.3333 233.3333 74.34900 45.35800 1009.60 8.67 300234066438870 2022 09 00 233.3750 233.3750 74.34400 45.34100 1009.20 8.69 300234066438870 2022 12 00 233.5000 233.5000 74.36400 45.39800 1009.10 8.71 300234066438870 2022 16 00 233.6667 233.6667 74.36600 45.33900 1010.20 8.74 300234066438870 2022 17 00 233.7083 233.7083 74.38600 45.27600 1010.60 8.74 300234066438870 2022 18 00 233.7500 233.7500 74.39200 45.30400 1011.10 8.75 300234066438870 2022 19 00 233.7917 233.7917 74.39100 45.31100 1011.20 8.74 300234066438870 2022 20 00 233.8333 233.8333 74.38400 45.32000 1011.60 8.74 300234066438870 2022 21 00 233.8750 233.8750 74.38100 45.30200 1011.10 8.74 300234066438870 2022 23 00 233.9583 233.9583 74.36500 45.31300 1011.00 8.72 300234066438870 2022 00 00 234.0000 234.0000 74.38400 45.24600 1011.20 8.72 300234066438870 2022 03 00 234.1250 234.1250 74.37500 45.31700 1010.50 8.72 300234066438870 2022 04 00 234.1667 234.1667 74.37300 45.31300 1010.30 8.72 300234066438870 2022 05 00 234.2083 234.2083 74.36900 45.30100 1009.90 8.72 300234066438870 2022 06 00 234.2500 234.2500 74.39600 45.19800 1009.60 8.72 300234066438870 2022 09 00 234.3750 234.3750 74.38000 45.16000 1008.70 8.79 300234066438870 2022 10 00 234.4167 234.4167 74.39100 45.16100 1008.50 8.86 300234066438870 2022 11 00 234.4583 234.4583 74.38100 45.26400 1007.80 8.96 300234066438870 2022 13 00 234.5417 234.5417 74.36300 45.19400 1007.70 8.99 300234066438870 2022 14 00 234.5833 234.5833 74.37200 45.15500 1007.20 9.00 300234066438870 2022 15 00 234.6250 234.6250 74.38100 45.17300 1006.90 9.00 300234066438870 2022 16 00 234.6667 234.6667 74.40100 45.12800 1006.80 8.95 300234066438870 2022 18 00 234.7500 234.7500 74.40900 45.10600 1006.00 8.91 300234066438870 2022 20 00 234.8333 234.8333 74.40800 45.16100 1005.50 8.89 300234066438870 2022 22 00 234.9167 234.9167 74.40500 45.18800 1004.40 8.88 300234066438870 2022 01 00 235.0417 235.0417 74.43500 45.32200 1002.70 8.88 300234066438870 2022 07 00 235.2917 235.2917 74.40300 45.13500 1003.10 8.84 300234066438870 2022 08 00 235.3333 235.3333 74.39200 45.18200 1003.80 8.84 300234066438870 2022 14 00 235.5833 235.5833 74.41600 45.14300 1002.00 8.89 300234066438870 2022 18 00 235.7500 235.7500 74.52300 45.30600 997.90 8.78 300234066438870 2022 22 00 235.9167 235.9167 74.36800 45.28200 995.60 8.65 300234066438870 2022 01 00 236.0417 236.0417 74.47900 45.46400 995.10 8.64 300234066438870 2022 05 00 236.2083 236.2083 74.47700 45.15200 1004.90 8.60 300234066438870 2022 21 00 236.8750 236.8750 74.51800 45.10800 1018.90 8.44 300234066438870 2022 09 00 237.3750 237.3750 74.50800 45.02200 1013.30 8.40 300234066438870 2022 11 00 237.4583 237.4583 74.49500 45.03000 1013.30 8.40 300234066438870 2022 12 00 237.5000 237.5000 74.51900 45.22200 1013.50 8.40 300234066438870 2022 13 00 237.5417 237.5417 74.49100 44.98900 1013.50 8.40 300234066438870 2022 14 00 237.5833 237.5833 73.27900 44.42500 1013.70 8.39 300234066438870 2022 16 00 237.6667 237.6667 74.53300 44.97000 1014.00 8.38 300234066438870 2022 17 00 237.7083 237.7083 73.82500 46.40600 1014.40 8.37 300234066438870 2022 19 00 237.7917 237.7917 74.49700 45.30200 1014.50 8.36 300234066438870 2022 00 00 238.0000 238.0000 74.52300 45.06100 1014.20 8.32 300234066438870 2022 01 00 238.0417 238.0417 74.47600 45.33500 1013.90 8.32 300234066438870 2022 06 00 238.2500 238.2500 74.58400 45.11000 1012.10 8.30 300234066438870 2022 12 00 238.5000 238.5000 73.82500 46.40600 1010.30 8.29 300234066438870 2022 18 00 238.7500 238.7500 74.57100 44.90600 1012.70 8.25 300234066438870 2022 00 00 239.0000 239.0000 74.55800 44.74000 1015.20 8.20 300234066438870 2022 04 00 239.1667 239.1667 73.82500 46.40600 1015.50 8.19 300234066438870 2022 07 00 239.2917 239.2917 73.82500 46.40600 1015.60 8.19 300234066438870 2022 17 00 239.7083 239.7083 73.82500 46.40600 1015.60 8.19 300234066438870 2022 18 00 239.7500 239.7500 73.82500 46.40600 1015.60 8.18 300234066438870 2022 20 00 239.8333 239.8333 74.49000 44.76400 1015.20 8.17 300234066438870 2022 21 00 239.8750 239.8750 74.46800 44.67500 1015.30 8.17 300234066438870 2022 22 00 239.9167 239.9167 74.43600 44.75000 1014.90 8.15 300234066438870 2022 05 00 240.2083 240.2083 73.82500 46.40600 1012.30 8.12 300234066438870 2022 07 00 240.2917 240.2917 73.71100 44.32500 1012.10 8.11 300234066438870 2022 13 00 240.5417 240.5417 73.82500 46.40600 1011.60 8.08 300234066438870 2022 14 00 240.5833 240.5833 73.82500 46.40600 1011.40 8.07 300234066438870 2022 18 00 240.7500 240.7500 73.82500 46.40600 1010.40 8.05 300234066438870 2022 02 00 241.0833 241.0833 73.82500 46.40600 1010.70 8.03 300234066438870 2022 19 00 241.7917 241.7917 73.82500 46.40600 1016.20 7.96 300234066438870 2022 15 00 242.6250 242.6250 73.82500 46.40600 1018.10 7.87 300234066438870 2022 19 00 242.7917 242.7917 73.82500 46.40600 1017.80 7.86 300234066438870 2022 20 00 242.8333 242.8333 73.82500 46.40600 1017.60 7.85 300234066438870 2022 00 00 243.0000 243.0000 73.82500 46.40600 1018.00 7.87 300234066438870 2022 06 00 243.2500 243.2500 73.82500 46.40600 1018.80 7.87 300234066438870 2022 07 00 243.2917 243.2917 73.82500 46.40600 1019.30 7.87 300234066438870 2022 10 00 243.4167 243.4167 73.82500 46.40600 1020.50 7.90 300234066438870 2022 12 00 243.5000 243.5000 73.82500 46.40600 1022.10 7.90 300234066438870 2022 15 00 243.6250 243.6250 73.82500 46.40600 1023.50 7.93 300234066438870 2022 19 00 243.7917 243.7917 73.82500 46.40600 1025.30 7.87 300234066438870 2022 20 00 243.8333 243.8333 73.82500 46.40600 1025.60 7.87 300234066438870 2022 06 00 244.2500 244.2500 73.82500 46.40600 1028.90 7.83 300234066438870 2022 13 00 244.5417 244.5417 73.82500 46.40600 1031.60 7.77 300234066438870 2022 01 00 245.0417 245.0417 73.82500 46.40600 1032.30 7.69 300234066438870 2022 02 00 245.0833 245.0833 73.82500 46.40600 1032.40 7.67 300234066438870 2022 07 00 245.2917 245.2917 73.82500 46.40600 1032.10 7.65 300234066438870 2022 10 00 245.4167 245.4167 73.82500 46.40600 1032.30 7.67 300234066438870 2022 04 00 246.1667 246.1667 73.82500 46.40600 1027.70 7.56 300234066438870 2022 12 00 246.5000 246.5000 73.82500 46.40600 1025.30 7.58 300234066438870 2022 16 00 246.6667 246.6667 73.82500 46.40600 1024.00 7.56 300234066438870 2022 15 00 246.6250 246.6250 73.82500 46.40600 1024.60 7.57 300234066438870 2022 17 00 246.7083 246.7083 73.82500 46.40600 1023.90 7.56 300234066438870 2022 20 00 246.8333 246.8333 73.82500 46.40600 1022.80 7.55 300234066438870 2022 22 00 246.9167 246.9167 73.82500 46.40600 1022.00 7.54 300234066438870 2022 14 00 248.5833 248.5833 73.82500 46.40600 1013.00 7.55 300234066438870 2022 18 00 248.7500 248.7500 73.82500 46.40600 1014.70 7.53 300234066438870 2022 12 00 252.5000 252.5000 73.82500 46.40600 1012.50 7.28 300234066438870 2022 18 00 252.7500 252.7500 73.82500 46.40600 1011.10 7.25 300234066438870 2022 23 00 252.9583 252.9583 73.82500 46.40600 1008.40 7.24 300234066438870 2022 04 00 274.1667 274.1667 73.82500 46.40600 1018.60 5.26